{"o":0.0000054897,"h":0.0000055822,"l":0.0000052985,"c":0.0000054642,"v":638018.14894894,"t":1731844800}
{"o":0.0000054642,"h":0.0000055842,"l":0.0000052578,"c":0.000005342,"v":762423.0284531997,"t":1731848400}
{"o":0.000005342,"h":0.0000054393,"l":0.0000051435,"c":0.0000053289,"v":3150573.9591569123,"t":1731852000}
{"o":0.0000053289,"h":0.0000053763,"l":0.0000051653,"c":0.0000052977,"v":1444235.5725663006,"t":1731855600}
{"o":0.0000052977,"h":0.0000053699,"l":0.0000049881,"c":0.0000052043,"v":11508518.3984125908,"t":1731859200}
{"o":0.0000052043,"h":0.0000055803,"l":0.0000049405,"c":0.000005433,"v":31301890.2702276669,"t":1731862800}
{"o":0.000005433,"h":0.0000056228,"l":0.0000052676,"c":0.0000052969,"v":5612423.2904955084,"t":1731866400}
{"o":0.0000052969,"h":0.0000054343,"l":0.0000051411,"c":0.0000052618,"v":3306214.2584773107,"t":1731870000}
{"o":0.0000052618,"h":0.0000052989,"l":0.0000049495,"c":0.0000051102,"v":7317432.6115774065,"t":1731873600}
{"o":0.0000051102,"h":0.0000052772,"l":0.0000049766,"c":0.0000051477,"v":3118499.5048601702,"t":1731877200}
{"o":0.0000051477,"h":0.0000058058,"l":0.0000048103,"c":0.0000057148,"v":29630301.6156940535,"t":1731880800}
{"o":0.0000057148,"h":0.0000057537,"l":0.0000052793,"c":0.000005301,"v":8480594.7311512828,"t":1731884400}
{"o":0.000005301,"h":0.0000056055,"l":0.0000051023,"c":0.0000054879,"v":16738315.0353316143,"t":1731888000}
{"o":0.0000054879,"h":0.0000057981,"l":0.000005384,"c":0.000005611,"v":4549842.674729961,"t":1731891600}
{"o":0.000005611,"h":0.0000057359,"l":0.0000052592,"c":0.0000055497,"v":13585229.7279907726,"t":1731895200}
{"o":0.0000055497,"h":0.0000059306,"l":0.0000054137,"c":0.000005767,"v":5710428.2601375123,"t":1731898800}
{"o":0.000005767,"h":0.0000059449,"l":0.0000055204,"c":0.000005788,"v":68116602.2933747768,"t":1731902400}
{"o":0.000005788,"h":0.0000059731,"l":0.0000056861,"c":0.0000059042,"v":6038642.9839097885,"t":1731906000}
{"o":0.0000059042,"h":0.00000601,"l":0.0000057289,"c":0.0000059306,"v":7732038.4898854299,"t":1731909600}
{"o":0.0000059306,"h":0.000006038,"l":0.0000057437,"c":0.0000058045,"v":12773995.2611601446,"t":1731913200}
{"o":0.0000058045,"h":0.0000060768,"l":0.0000057585,"c":0.0000059992,"v":32023993.4754791483,"t":1731916800}
{"o":0.0000059992,"h":0.0000061201,"l":0.0000056862,"c":0.0000057033,"v":23686476.5662987009,"t":1731920400}
{"o":0.0000057033,"h":0.0000058242,"l":0.000005556,"c":0.0000056674,"v":2871152.5519964793,"t":1731924000}
{"o":0.0000056674,"h":0.0000058024,"l":0.0000054791,"c":0.0000055939,"v":18292078.583009731,"t":1731927600}
{"o":0.0000055939,"h":0.0000056187,"l":0.0000053651,"c":0.0000054429,"v":4463019.1151710488,"t":1731931200}
{"o":0.0000054429,"h":0.0000055529,"l":0.000005293,"c":0.0000054165,"v":9501297.3278448991,"t":1731934800}
{"o":0.0000054165,"h":0.0000057478,"l":0.0000052796,"c":0.0000055765,"v":41776647.0355060101,"t":1731938400}
{"o":0.0000055765,"h":0.0000056086,"l":0.0000055014,"c":0.0000055412,"v":5537265.1389149912,"t":1731942000}
{"o":0.0000055412,"h":0.0000056519,"l":0.0000053566,"c":0.0000054652,"v":4545335.4780066786,"t":1731945600}
{"o":0.0000054652,"h":0.0000055572,"l":0.0000053572,"c":0.0000054599,"v":1943513.0640556803,"t":1731949200}
{"o":0.0000054599,"h":0.00000552,"l":0.0000052081,"c":0.0000053298,"v":28465762.6970915236,"t":1731952800}
{"o":0.0000053298,"h":0.0000055612,"l":0.0000051417,"c":0.0000054433,"v":28389846.0987919495,"t":1731956400}
{"o":0.0000054433,"h":0.0000054906,"l":0.0000052579,"c":0.0000052933,"v":12420933.8138438035,"t":1731960000}
{"o":0.0000052933,"h":0.0000053075,"l":0.0000052467,"c":0.0000053044,"v":2261793.9479028806,"t":1731963600}
{"o":0.0000053044,"h":0.0000053795,"l":0.0000052547,"c":0.0000053537,"v":7458048.3447328601,"t":1731967200}
{"o":0.0000053537,"h":0.0000053926,"l":0.0000053368,"c":0.0000053457,"v":36832828.3572660834,"t":1731970800}
{"o":0.0000053457,"h":0.0000053979,"l":0.0000053147,"c":0.0000053524,"v":12817115.421106955,"t":1731974400}
{"o":0.0000053524,"h":0.0000053776,"l":0.0000053283,"c":0.0000053712,"v":2139091.1259548292,"t":1731978000}
{"o":0.0000053712,"h":0.0000053802,"l":0.0000053131,"c":0.0000053131,"v":261632.20758864,"t":1731981600}
{"o":0.0000053131,"h":0.0000053326,"l":0.0000052694,"c":0.0000053284,"v":945383.8027189097,"t":1731985200}
{"o":0.0000053284,"h":0.0000053707,"l":0.0000053181,"c":0.0000053463,"v":4079221.663705891,"t":1731988800}
{"o":0.0000053463,"h":0.0000053581,"l":0.0000052888,"c":0.0000053166,"v":1380761.84303627,"t":1731992400}
{"o":0.0000053166,"h":0.0000053226,"l":0.0000052658,"c":0.0000052658,"v":674063.9597043898,"t":1731996000}
{"o":0.0000052658,"h":0.0000052817,"l":0.0000052411,"c":0.0000052619,"v":1710255.0295259207,"t":1731999600}
{"o":0.0000052619,"h":0.000005273,"l":0.0000052221,"c":0.0000052422,"v":2990717.5905373013,"t":1732003200}
{"o":0.0000052422,"h":0.0000052956,"l":0.0000052059,"c":0.000005233,"v":12281636.8322967291,"t":1732006800}
{"o":0.000005233,"h":0.0000052425,"l":0.0000052073,"c":0.0000052077,"v":39034374.6159985363,"t":1732010400}
{"o":0.0000052077,"h":0.0000052191,"l":0.0000048105,"c":0.000004928,"v":5192737.6330761164,"t":1732014000}
{"o":0.000004928,"h":0.000005031,"l":0.0000048221,"c":0.0000049344,"v":1163216.3274658907,"t":1732017600}
{"o":0.0000049344,"h":0.0000050457,"l":0.0000043048,"c":0.0000047497,"v":33485915.4714985192,"t":1732021200}
{"o":0.0000047497,"h":0.0000048589,"l":0.0000045599,"c":0.0000046947,"v":3875567.6304500685,"t":1732024800}
{"o":0.0000046947,"h":0.000004752,"l":0.0000044863,"c":0.000004628,"v":2454883.1702013216,"t":1732028400}
{"o":0.000004628,"h":0.0000048398,"l":0.0000045632,"c":0.0000046845,"v":3180719.1216169307,"t":1732032000}
{"o":0.0000046845,"h":0.0000048003,"l":0.0000042193,"c":0.0000045767,"v":24840056.2651772574,"t":1732035600}
{"o":0.0000045767,"h":0.0000047601,"l":0.000004543,"c":0.0000046242,"v":1945758.8172577,"t":1732039200}
{"o":0.0000046242,"h":0.0000060044,"l":0.0000045894,"c":0.0000049135,"v":7855120.233617981,"t":1732042800}
{"o":0.0000049135,"h":0.0000050675,"l":0.0000046209,"c":0.0000047069,"v":5183382.1612660019,"t":1732046400}
{"o":0.0000047069,"h":0.00000507,"l":0.0000043965,"c":0.0000045892,"v":8037827.1908179056,"t":1732050000}
{"o":0.0000045892,"h":0.0000046748,"l":0.0000044326,"c":0.0000045405,"v":5119054.5211259276,"t":1732053600}
{"o":0.0000045405,"h":0.0000047669,"l":0.0000043257,"c":0.000004639,"v":10051035.2840572968,"t":1732057200}
{"o":0.000004639,"h":0.0000047708,"l":0.0000045232,"c":0.0000045865,"v":3012857.5157577614,"t":1732060800}
{"o":0.0000045865,"h":0.0000046937,"l":0.0000044037,"c":0.0000044602,"v":6126376.7199890232,"t":1732064400}
{"o":0.0000044602,"h":0.0000046282,"l":0.0000042338,"c":0.0000044267,"v":42732447.6441331655,"t":1732068000}
{"o":0.0000044267,"h":0.0000047939,"l":0.0000038601,"c":0.000004437,"v":162871950.7779450417,"t":1732071600}
{"o":0.000004437,"h":0.0000045518,"l":0.0000031795,"c":0.0000044215,"v":230458727.5880083144,"t":1732075200}
{"o":0.0000044215,"h":0.0000046661,"l":0.0000042339,"c":0.0000044955,"v":37492584.9067248479,"t":1732078800}
{"o":0.0000044955,"h":0.0000046231,"l":0.0000044791,"c":0.0000045435,"v":2319648.747645861,"t":1732082400}
{"o":0.0000045435,"h":0.0000046249,"l":0.0000043832,"c":0.000004474,"v":3832174.2566867904,"t":1732086000}
{"o":0.000004474,"h":0.0000046334,"l":0.0000043227,"c":0.0000044415,"v":6774053.1796428105,"t":1732089600}
{"o":0.0000044415,"h":0.0000045529,"l":0.000004385,"c":0.0000044938,"v":1720245.3454970308,"t":1732093200}
{"o":0.0000044938,"h":0.0000045951,"l":0.0000043001,"c":0.0000044293,"v":5045485.9023565482,"t":1732096800}
{"o":0.0000044293,"h":0.0000044897,"l":0.0000038017,"c":0.0000042008,"v":25849535.5334854871,"t":1732100400}
{"o":0.0000042008,"h":0.0000042781,"l":0.0000037904,"c":0.0000040294,"v":26307950.4057981186,"t":1732104000}
{"o":0.0000040294,"h":0.0000041274,"l":0.0000035967,"c":0.0000040642,"v":30446342.9649769403,"t":1732107600}
{"o":0.0000040642,"h":0.0000042377,"l":0.0000039977,"c":0.0000041963,"v":2336338.8847886296,"t":1732111200}
{"o":0.0000041963,"h":0.0000042646,"l":0.0000039727,"c":0.0000040731,"v":3452729.9113292797,"t":1732114800}
{"o":0.0000040731,"h":0.0000042325,"l":0.0000037631,"c":0.0000039149,"v":4154410.9019217105,"t":1732118400}
{"o":0.0000039149,"h":0.0000040212,"l":0.0000037024,"c":0.0000038897,"v":15020492.0640175436,"t":1732122000}
{"o":0.0000038897,"h":0.0000040282,"l":0.0000038351,"c":0.0000039206,"v":1815618.7616074006,"t":1732125600}
{"o":0.0000039206,"h":0.0000040484,"l":0.0000037451,"c":0.0000040115,"v":9908720.4848717861,"t":1732129200}
{"o":0.0000040115,"h":0.000004189,"l":0.000003889,"c":0.0000041308,"v":2172576.9946290297,"t":1732132800}
{"o":0.0000041308,"h":0.000004215,"l":0.0000040109,"c":0.000004088,"v":1540603.0122256407,"t":1732136400}
{"o":0.000004088,"h":0.0000041686,"l":0.0000040419,"c":0.0000040826,"v":584577.7034450104,"t":1732140000}
{"o":0.0000040826,"h":0.0000041743,"l":0.0000040307,"c":0.0000040839,"v":603740.0425733699,"t":1732143600}
{"o":0.0000040839,"h":0.0000041552,"l":0.0000040318,"c":0.0000040434,"v":801197.9739816799,"t":1732147200}
{"o":0.0000040434,"h":0.0000041183,"l":0.0000039821,"c":0.0000041058,"v":873383.3803969701,"t":1732150800}
{"o":0.0000041058,"h":0.0000042242,"l":0.0000038725,"c":0.0000039454,"v":768665.10981839,"t":1732154400}
{"o":0.0000039454,"h":0.0000041263,"l":0.0000038675,"c":0.000004049,"v":239996.8227483,"t":1732158000}
{"o":0.000004049,"h":0.0000041483,"l":0.0000039518,"c":0.0000040667,"v":268480.30876313,"t":1732161600}
{"o":0.0000040667,"h":0.0000042984,"l":0.0000040404,"c":0.0000042463,"v":3498908.0330237588,"t":1732165200}
{"o":0.0000042463,"h":0.0000043085,"l":0.0000040946,"c":0.0000041179,"v":1694228.7460979803,"t":1732168800}
{"o":0.0000041179,"h":0.0000042404,"l":0.0000040195,"c":0.0000040406,"v":3057955.5395111809,"t":1732172400}
{"o":0.0000040406,"h":0.0000041136,"l":0.0000040072,"c":0.0000040733,"v":1244233.7173938802,"t":1732176000}
{"o":0.0000040733,"h":0.0000042324,"l":0.0000039773,"c":0.0000040831,"v":6533343.428088069,"t":1732179600}
{"o":0.0000040831,"h":0.0000041098,"l":0.0000039103,"c":0.0000039289,"v":3029861.9464370282,"t":1732183200}
{"o":0.0000039289,"h":0.0000041171,"l":0.0000039044,"c":0.0000040608,"v":2924915.8282647789,"t":1732186800}
{"o":0.0000040608,"h":0.0000043646,"l":0.0000039612,"c":0.0000043056,"v":5409638.1352412319,"t":1732190400}
{"o":0.0000043056,"h":0.0000043134,"l":0.0000040273,"c":0.0000041978,"v":4545755.4561093207,"t":1732194000}
{"o":0.0000041978,"h":0.0000044659,"l":0.0000039942,"c":0.0000042326,"v":6430698.0548646143,"t":1732197600}
{"o":0.0000042326,"h":0.0000043696,"l":0.0000039854,"c":0.0000041099,"v":3713893.1189355296,"t":1732201200}
{"o":0.0000041099,"h":0.000004265,"l":0.0000040089,"c":0.000004131,"v":1288492.82127021,"t":1732204800}
{"o":0.000004131,"h":0.0000043324,"l":0.0000040605,"c":0.0000042325,"v":2782422.41562965,"t":1732208400}
{"o":0.0000042325,"h":0.0000042525,"l":0.0000040624,"c":0.0000040864,"v":1892509.1615328798,"t":1732212000}
{"o":0.0000040864,"h":0.0000042511,"l":0.0000039458,"c":0.0000040353,"v":1804130.646883321,"t":1732215600}
{"o":0.0000040353,"h":0.0000041196,"l":0.000003989,"c":0.0000040494,"v":239112.31492054,"t":1732219200}
{"o":0.0000040494,"h":0.0000041154,"l":0.0000039585,"c":0.0000040447,"v":523567.6322933499,"t":1732222800}
{"o":0.0000040447,"h":0.0000041062,"l":0.0000039699,"c":0.0000040188,"v":739655.7850282399,"t":1732226400}
{"o":0.0000040188,"h":0.000004199,"l":0.0000039705,"c":0.0000040872,"v":4357089.9072254607,"t":1732230000}
{"o":0.0000040872,"h":0.0000041785,"l":0.0000039648,"c":0.0000040321,"v":1087126.8284243494,"t":1732233600}
{"o":0.0000040321,"h":0.0000041134,"l":0.0000039464,"c":0.0000039819,"v":532028.13247007,"t":1732237200}
{"o":0.0000039819,"h":0.0000041453,"l":0.0000039109,"c":0.0000040587,"v":925540.0614656699,"t":1732240800}
{"o":0.0000040587,"h":0.0000041337,"l":0.0000038625,"c":0.000004004,"v":867878.52034064,"t":1732244400}
{"o":0.000004004,"h":0.0000042994,"l":0.0000037866,"c":0.0000041716,"v":17335053.3617839031,"t":1732248000}
{"o":0.0000041716,"h":0.000004268,"l":0.0000041251,"c":0.0000041947,"v":298765.97099171,"t":1732251600}
{"o":0.0000041947,"h":0.0000042425,"l":0.0000041165,"c":0.0000041675,"v":474880.6792042701,"t":1732255200}
{"o":0.0000041675,"h":0.0000041986,"l":0.0000040782,"c":0.0000040994,"v":748882.2458002099,"t":1732258800}
{"o":0.0000040994,"h":0.0000041978,"l":0.000004055,"c":0.0000040799,"v":1139447.4960608496,"t":1732262400}
{"o":0.0000040799,"h":0.0000041541,"l":0.0000038999,"c":0.0000040046,"v":3174388.7246953305,"t":1732266000}
{"o":0.0000040046,"h":0.0000040752,"l":0.0000039305,"c":0.0000039717,"v":560654.6494780199,"t":1732269600}
{"o":0.0000039717,"h":0.0000041166,"l":0.0000039157,"c":0.0000039851,"v":1267527.7467672704,"t":1732273200}
{"o":0.0000039851,"h":0.0000040674,"l":0.0000039443,"c":0.0000039657,"v":1360357.11121993,"t":1732276800}
{"o":0.0000039657,"h":0.0000041202,"l":0.0000037581,"c":0.0000038811,"v":2117096.5870912913,"t":1732280400}
{"o":0.0000038811,"h":0.0000039468,"l":0.000003757,"c":0.0000038118,"v":822028.1756436297,"t":1732284000}
{"o":0.0000038118,"h":0.0000039415,"l":0.0000037522,"c":0.0000038358,"v":653170.8083140603,"t":1732287600}
{"o":0.0000038358,"h":0.000003957,"l":0.000003722,"c":0.0000037658,"v":3181399.4968067706,"t":1732291200}
{"o":0.0000037658,"h":0.000003889,"l":0.0000035568,"c":0.0000036043,"v":7240739.7771155499,"t":1732294800}
{"o":0.0000036043,"h":0.0000038646,"l":0.0000035472,"c":0.0000036764,"v":6424805.5434735185,"t":1732298400}
{"o":0.0000036764,"h":0.0000037886,"l":0.0000035304,"c":0.0000036215,"v":3020103.1171358693,"t":1732302000}
{"o":0.0000036215,"h":0.0000036976,"l":0.0000035744,"c":0.0000035791,"v":1824650.7663328492,"t":1732305600}
{"o":0.0000035791,"h":0.0000036861,"l":0.0000035374,"c":0.0000035644,"v":1511067.3022926499,"t":1732309200}
{"o":0.0000035644,"h":0.0000036518,"l":0.0000034368,"c":0.0000036061,"v":3648504.6912776618,"t":1732312800}
{"o":0.0000036061,"h":0.0000036297,"l":0.0000035225,"c":0.000003523,"v":602564.8837724898,"t":1732316400}
{"o":0.000003523,"h":0.0000036751,"l":0.0000035117,"c":0.0000036136,"v":974178.0567734696,"t":1732320000}
{"o":0.0000036136,"h":0.0000036785,"l":0.0000035327,"c":0.0000035733,"v":710541.2277428597,"t":1732323600}
{"o":0.0000035733,"h":0.0000036269,"l":0.0000031669,"c":0.0000034985,"v":53442586.4347748384,"t":1732327200}
{"o":0.0000034985,"h":0.0000035088,"l":0.000003068,"c":0.0000033946,"v":30088053.5864027441,"t":1732330800}
{"o":0.0000033946,"h":0.0000034524,"l":0.0000032297,"c":0.000003336,"v":2972612.6321731503,"t":1732334400}
{"o":0.000003336,"h":0.0000034311,"l":0.0000032627,"c":0.0000034082,"v":1081059.09404347,"t":1732338000}
{"o":0.0000034082,"h":0.0000034924,"l":0.0000033953,"c":0.0000034851,"v":1402885.5663998802,"t":1732341600}
{"o":0.0000034851,"h":0.0000035628,"l":0.0000034109,"c":0.0000035092,"v":1518281.8640488703,"t":1732345200}
{"o":0.0000035092,"h":0.0000035558,"l":0.0000034562,"c":0.0000035284,"v":319071.75119714,"t":1732348800}
{"o":0.0000035284,"h":0.0000035367,"l":0.0000034292,"c":0.0000035009,"v":595350.4235623899,"t":1732352400}
{"o":0.0000035009,"h":0.0000035458,"l":0.0000034225,"c":0.0000035422,"v":458421.8351915801,"t":1732356000}
{"o":0.0000035422,"h":0.0000035765,"l":0.0000034609,"c":0.000003536,"v":509871.7497338802,"t":1732359600}
{"o":0.000003536,"h":0.0000035879,"l":0.0000031617,"c":0.0000035222,"v":38163284.8861717731,"t":1732363200}
{"o":0.0000035222,"h":0.0000037571,"l":0.0000034863,"c":0.0000036805,"v":4348212.054577169,"t":1732366800}
{"o":0.0000036805,"h":0.0000038948,"l":0.0000036294,"c":0.0000037976,"v":1658224.2583127599,"t":1732370400}
{"o":0.0000037976,"h":0.000003854,"l":0.0000035867,"c":0.0000036506,"v":5548600.3221972398,"t":1732374000}
{"o":0.0000036506,"h":0.0000037234,"l":0.0000035326,"c":0.0000036488,"v":1005915.0021168401,"t":1732377600}
{"o":0.0000036488,"h":0.0000036756,"l":0.0000032623,"c":0.0000034767,"v":12003562.6344601028,"t":1732381200}
{"o":0.0000034767,"h":0.0000035042,"l":0.0000033611,"c":0.0000033774,"v":937041.7903849101,"t":1732384800}
{"o":0.0000033774,"h":0.0000034779,"l":0.0000033707,"c":0.0000034074,"v":597005.55864332,"t":1732388400}
{"o":0.0000034074,"h":0.0000034776,"l":0.0000033373,"c":0.0000034266,"v":807944.9639902598,"t":1732392000}
{"o":0.0000034266,"h":0.0000034906,"l":0.0000033176,"c":0.0000033268,"v":6031348.6890590405,"t":1732395600}
{"o":0.0000033268,"h":0.000003468,"l":0.0000033174,"c":0.000003395,"v":2479822.31105588,"t":1732399200}
{"o":0.000003395,"h":0.0000034227,"l":0.0000031582,"c":0.00000326,"v":5987346.6698969817,"t":1732402800}
{"o":0.00000326,"h":0.0000033883,"l":0.0000032162,"c":0.0000033407,"v":1327658.2395383299,"t":1732406400}
{"o":0.0000033407,"h":0.000003436,"l":0.0000033118,"c":0.0000034005,"v":3830895.8364710207,"t":1732410000}
{"o":0.0000034005,"h":0.0000037017,"l":0.0000032819,"c":0.0000033889,"v":30131108.9375224933,"t":1732413600}
{"o":0.0000033889,"h":0.0000034362,"l":0.0000033644,"c":0.0000033709,"v":351487.52676573,"t":1732417200}
{"o":0.0000033709,"h":0.0000034577,"l":0.0000032242,"c":0.0000033651,"v":3878124.8312233896,"t":1732420800}
{"o":0.0000033651,"h":0.000003436,"l":0.0000032955,"c":0.0000033289,"v":329502.2539350901,"t":1732424400}
{"o":0.0000033289,"h":0.000003426,"l":0.000003307,"c":0.0000033955,"v":680033.5522499199,"t":1732428000}
{"o":0.0000033955,"h":0.0000034151,"l":0.0000033256,"c":0.0000033322,"v":546433.7661979501,"t":1732431600}
{"o":0.0000033322,"h":0.0000034351,"l":0.0000032731,"c":0.0000033079,"v":1558300.3688367899,"t":1732435200}
{"o":0.0000033079,"h":0.0000033957,"l":0.0000032311,"c":0.0000032409,"v":2513838.1023495002,"t":1732438800}
{"o":0.0000032409,"h":0.0000033658,"l":0.0000032337,"c":0.0000032708,"v":322592.37799215,"t":1732442400}
{"o":0.0000032708,"h":0.0000033557,"l":0.0000032034,"c":0.0000032536,"v":820176.81332214,"t":1732446000}
{"o":0.0000032536,"h":0.0000033583,"l":0.0000031194,"c":0.0000032053,"v":1856287.1224346498,"t":1732449600}
{"o":0.0000032053,"h":0.0000033672,"l":0.0000031455,"c":0.0000032419,"v":1168328.3484909602,"t":1732453200}
{"o":0.0000032419,"h":0.0000033328,"l":0.0000031825,"c":0.000003274,"v":764811.5119866701,"t":1732456800}
{"o":0.000003274,"h":0.0000033236,"l":0.0000031974,"c":0.0000032443,"v":746942.4981041702,"t":1732460400}
{"o":0.0000032443,"h":0.0000033494,"l":0.000003186,"c":0.000003241,"v":1078586.9277415099,"t":1732464000}
{"o":0.000003241,"h":0.0000033476,"l":0.0000032256,"c":0.0000033052,"v":289651.0561682801,"t":1732467600}
{"o":0.0000033052,"h":0.0000034943,"l":0.0000031812,"c":0.00000343,"v":6877554.1777415304,"t":1732471200}
{"o":0.00000343,"h":0.0000034601,"l":0.0000031324,"c":0.0000032741,"v":8488265.898018796,"t":1732474800}
{"o":0.0000032741,"h":0.0000033647,"l":0.000003243,"c":0.0000032977,"v":1444165.72192702,"t":1732478400}
{"o":0.0000032977,"h":0.0000035182,"l":0.0000032894,"c":0.0000034451,"v":2832600.1939169406,"t":1732482000}
{"o":0.0000034451,"h":0.0000035843,"l":0.0000033954,"c":0.0000034956,"v":2639003.8321220903,"t":1732485600}
{"o":0.0000034956,"h":0.0000036168,"l":0.0000034771,"c":0.0000035714,"v":362831.9523679799,"t":1732489200}
{"o":0.0000035714,"h":0.0000036069,"l":0.0000033759,"c":0.0000034959,"v":3064653.2911973298,"t":1732492800}
{"o":0.0000034959,"h":0.0000035721,"l":0.0000027507,"c":0.0000033721,"v":52909710.2303002328,"t":1732496400}
{"o":0.0000033721,"h":0.0000033742,"l":0.0000031321,"c":0.0000031519,"v":4194065.6107904008,"t":1732500000}
{"o":0.0000031519,"h":0.0000032976,"l":0.0000031171,"c":0.0000032622,"v":2433665.8909783997,"t":1732503600}
{"o":0.0000032622,"h":0.0000034372,"l":0.0000032429,"c":0.0000033512,"v":9905033.3926992007,"t":1732507200}
{"o":0.0000033512,"h":0.0000034263,"l":0.0000033079,"c":0.0000033226,"v":3113200.0526072397,"t":1732510800}
{"o":0.0000033226,"h":0.0000033497,"l":0.0000032436,"c":0.0000032705,"v":1611038.0706173405,"t":1732514400}
{"o":0.0000032705,"h":0.0000032767,"l":0.000003045,"c":0.0000032015,"v":26681167.0407035053,"t":1732518000}
{"o":0.0000032015,"h":0.0000033246,"l":0.0000031787,"c":0.000003237,"v":3229609.7721211202,"t":1732521600}
{"o":0.000003237,"h":0.0000034754,"l":0.0000031926,"c":0.0000034517,"v":4009752.6801657919,"t":1732525200}
{"o":0.0000034517,"h":0.0000037424,"l":0.0000033707,"c":0.0000036539,"v":7331113.0404120507,"t":1732528800}
{"o":0.0000036539,"h":0.000003701,"l":0.0000033935,"c":0.0000034637,"v":4973927.1852226332,"t":1732532400}
{"o":0.0000034637,"h":0.0000036875,"l":0.0000033295,"c":0.0000036199,"v":10667374.8892899863,"t":1732536000}
{"o":0.0000036199,"h":0.0000040203,"l":0.0000036111,"c":0.0000038372,"v":10223346.591794705,"t":1732539600}
{"o":0.0000038372,"h":0.0000040328,"l":0.0000036559,"c":0.0000038263,"v":2866364.4807917103,"t":1732543200}
{"o":0.0000038263,"h":0.0000040519,"l":0.0000036296,"c":0.0000038471,"v":3317434.4283312513,"t":1732546800}
{"o":0.0000038471,"h":0.0000039599,"l":0.0000037425,"c":0.0000038004,"v":2423996.63121001,"t":1732550400}
{"o":0.0000038004,"h":0.0000039273,"l":0.0000036342,"c":0.0000036833,"v":1611508.7083516002,"t":1732554000}
{"o":0.0000036833,"h":0.0000037589,"l":0.0000035886,"c":0.0000036208,"v":2137288.7358595794,"t":1732557600}
{"o":0.0000036208,"h":0.0000037967,"l":0.0000036041,"c":0.0000037134,"v":1327691.6427303897,"t":1732561200}
{"o":0.0000037134,"h":0.000003752,"l":0.0000035518,"c":0.0000037069,"v":3324437.4668751396,"t":1732564800}
{"o":0.0000037069,"h":0.000003784,"l":0.0000034073,"c":0.0000035796,"v":18706459.588980291,"t":1732568400}
{"o":0.0000035796,"h":0.0000037317,"l":0.0000030976,"c":0.0000034196,"v":33684035.040988028,"t":1732572000}
{"o":0.0000034196,"h":0.00000369,"l":0.000003386,"c":0.0000035213,"v":5515633.8455507895,"t":1732575600}
{"o":0.0000035213,"h":0.0000036443,"l":0.0000034405,"c":0.0000035904,"v":403518.66593922,"t":1732579200}
{"o":0.0000035904,"h":0.0000036594,"l":0.0000035296,"c":0.0000036114,"v":343909.9389105599,"t":1732582800}
{"o":0.0000036114,"h":0.0000036756,"l":0.0000035682,"c":0.0000036387,"v":252986.07736835,"t":1732586400}
{"o":0.0000036387,"h":0.0000036809,"l":0.0000032669,"c":0.0000034891,"v":46083277.689967759,"t":1732590000}
{"o":0.0000034891,"h":0.0000036263,"l":0.0000033864,"c":0.0000035973,"v":13748460.6505745575,"t":1732593600}
{"o":0.0000035973,"h":0.0000036567,"l":0.0000035019,"c":0.0000036222,"v":2531076.8782573594,"t":1732597200}
{"o":0.0000036222,"h":0.0000038273,"l":0.0000035496,"c":0.0000037124,"v":4257282.5541904606,"t":1732600800}
{"o":0.0000037124,"h":0.0000038354,"l":0.0000036748,"c":0.0000037679,"v":927359.0241687001,"t":1732604400}
{"o":0.0000037679,"h":0.0000038806,"l":0.0000036993,"c":0.0000037935,"v":1297000.4761125306,"t":1732608000}
{"o":0.0000037935,"h":0.0000037999,"l":0.0000036397,"c":0.0000037061,"v":982868.3599946705,"t":1732611600}
{"o":0.0000037061,"h":0.0000038207,"l":0.0000031556,"c":0.0000035811,"v":20506600.6892810725,"t":1732615200}
{"o":0.0000035811,"h":0.0000037372,"l":0.0000034224,"c":0.0000035939,"v":13473153.6273295283,"t":1732618800}
{"o":0.0000035939,"h":0.0000039153,"l":0.0000035472,"c":0.0000037186,"v":16089759.8888037112,"t":1732622400}
{"o":0.0000037186,"h":0.0000038805,"l":0.000003627,"c":0.0000037239,"v":15017705.184160037,"t":1732626000}
{"o":0.0000037239,"h":0.0000037591,"l":0.0000035116,"c":0.0000036327,"v":3309659.9651050097,"t":1732629600}
{"o":0.0000036327,"h":0.0000037932,"l":0.0000035976,"c":0.000003753,"v":3348657.7794419597,"t":1732633200}
{"o":0.000003753,"h":0.0000037752,"l":0.0000035594,"c":0.0000036769,"v":1999361.1867095307,"t":1732636800}
{"o":0.0000036769,"h":0.0000037473,"l":0.0000035931,"c":0.0000037113,"v":1452913.8158302198,"t":1732640400}
{"o":0.0000037113,"h":0.0000038224,"l":0.0000034397,"c":0.000003622,"v":8863746.0687528085,"t":1732644000}
{"o":0.000003622,"h":0.0000036646,"l":0.0000035713,"c":0.0000035942,"v":2147894.91325298,"t":1732647600}
{"o":0.0000035942,"h":0.0000038075,"l":0.0000034942,"c":0.0000037343,"v":11364264.5299314205,"t":1732651200}
{"o":0.0000037343,"h":0.0000039005,"l":0.0000036418,"c":0.0000037556,"v":6082810.5837012269,"t":1732654800}
{"o":0.0000037556,"h":0.0000039448,"l":0.000003638,"c":0.0000038386,"v":12505495.9733752329,"t":1732658400}
{"o":0.0000038386,"h":0.0000039524,"l":0.0000037038,"c":0.0000038477,"v":3812728.6390006784,"t":1732662000}
{"o":0.0000038477,"h":0.0000039184,"l":0.0000031762,"c":0.0000037437,"v":94478772.0431842655,"t":1732665600}
{"o":0.0000037437,"h":0.0000038836,"l":0.0000036779,"c":0.0000037231,"v":2481662.5175058902,"t":1732669200}
{"o":0.0000037231,"h":0.0000038803,"l":0.0000036464,"c":0.0000037961,"v":5691118.9768174002,"t":1732672800}
{"o":0.0000037961,"h":0.0000038564,"l":0.0000036606,"c":0.0000037303,"v":4207989.2123247804,"t":1732676400}
{"o":0.0000037303,"h":0.000003794,"l":0.0000036506,"c":0.0000037106,"v":3908641.7579520913,"t":1732680000}
{"o":0.0000037106,"h":0.0000039474,"l":0.0000035767,"c":0.0000038341,"v":24252241.3285442702,"t":1732683600}
{"o":0.0000038341,"h":0.0000038896,"l":0.000003704,"c":0.0000038314,"v":4863758.0001342092,"t":1732687200}
{"o":0.0000038314,"h":0.0000038955,"l":0.0000037199,"c":0.00000383,"v":2131045.63772615,"t":1732690800}
{"o":0.00000383,"h":0.0000038526,"l":0.0000037055,"c":0.00000377,"v":1888286.0293740297,"t":1732694400}
{"o":0.00000377,"h":0.0000038345,"l":0.000003763,"c":0.0000037908,"v":5346140.4650347801,"t":1732698000}
{"o":0.0000037908,"h":0.0000039355,"l":0.0000036885,"c":0.0000037791,"v":4307704.8435729602,"t":1732701600}
{"o":0.0000037791,"h":0.0000039254,"l":0.0000037385,"c":0.0000038045,"v":6281780.265336629,"t":1732705200}
{"o":0.0000038045,"h":0.0000039,"l":0.0000037742,"c":0.0000038207,"v":2062602.0205331899,"t":1732708800}
{"o":0.0000038207,"h":0.000003954,"l":0.0000037552,"c":0.0000038908,"v":5002495.5089603709,"t":1732712400}
{"o":0.0000038908,"h":0.0000040695,"l":0.0000038244,"c":0.0000040193,"v":9984603.2185865603,"t":1732716000}
{"o":0.0000040193,"h":0.0000041175,"l":0.0000038864,"c":0.0000039658,"v":5320053.6679221783,"t":1732719600}
{"o":0.0000039658,"h":0.0000043233,"l":0.0000037833,"c":0.0000040274,"v":11776102.3964038994,"t":1732723200}
{"o":0.0000040274,"h":0.0000041918,"l":0.0000039411,"c":0.0000040314,"v":10217223.3864184767,"t":1732726800}
{"o":0.0000040314,"h":0.0000042449,"l":0.000003841,"c":0.0000041069,"v":27394085.8065232933,"t":1732730400}
{"o":0.0000041069,"h":0.0000041747,"l":0.0000039604,"c":0.0000041627,"v":7897541.0184744541,"t":1732734000}
{"o":0.0000041627,"h":0.0000043842,"l":0.0000040722,"c":0.0000041149,"v":15064917.9998835512,"t":1732737600}
{"o":0.0000041149,"h":0.0000044692,"l":0.000003984,"c":0.0000042423,"v":46826292.6300585717,"t":1732741200}
{"o":0.0000042423,"h":0.0000042817,"l":0.0000040114,"c":0.0000041219,"v":14725052.0381351933,"t":1732744800}
{"o":0.0000041219,"h":0.0000043647,"l":0.0000039717,"c":0.0000039973,"v":10363400.3776277471,"t":1732748400}
{"o":0.0000039973,"h":0.0000040583,"l":0.000003831,"c":0.0000038746,"v":4906287.5822945004,"t":1732752000}
{"o":0.0000038746,"h":0.0000039612,"l":0.0000036909,"c":0.0000038254,"v":5873070.6549938684,"t":1732755600}
{"o":0.0000038254,"h":0.0000039393,"l":0.0000037455,"c":0.0000038096,"v":5644744.5037702704,"t":1732759200}
{"o":0.0000038096,"h":0.0000039969,"l":0.0000035981,"c":0.0000038419,"v":15751826.5898774415,"t":1732762800}
{"o":0.0000038419,"h":0.0000039673,"l":0.0000037484,"c":0.0000039335,"v":4604564.4881759491,"t":1732766400}
{"o":0.0000039335,"h":0.0000040183,"l":0.0000038479,"c":0.0000038979,"v":4094571.0275378707,"t":1732770000}
{"o":0.0000038979,"h":0.0000039609,"l":0.0000037983,"c":0.0000039014,"v":5160158.7405700497,"t":1732773600}
{"o":0.0000039014,"h":0.0000039469,"l":0.000003776,"c":0.0000038009,"v":6237502.8707731329,"t":1732777200}
{"o":0.0000038009,"h":0.0000038636,"l":0.0000035297,"c":0.0000037836,"v":32943391.6553943567,"t":1732780800}
{"o":0.0000037836,"h":0.0000039236,"l":0.0000037487,"c":0.0000038684,"v":4163261.9077349287,"t":1732784400}
{"o":0.0000038684,"h":0.000003917,"l":0.0000037855,"c":0.0000038623,"v":2939435.3307047598,"t":1732788000}
{"o":0.0000038623,"h":0.0000039544,"l":0.0000037519,"c":0.0000038749,"v":4101047.4804765908,"t":1732791600}
{"o":0.0000038749,"h":0.0000039734,"l":0.0000038251,"c":0.0000038954,"v":2805811.0911621405,"t":1732795200}
{"o":0.0000038954,"h":0.0000039474,"l":0.0000037845,"c":0.0000038083,"v":3157913.4671053011,"t":1732798800}
{"o":0.0000038083,"h":0.0000039293,"l":0.000003738,"c":0.000003833,"v":5769969.3598777317,"t":1732802400}
{"o":0.000003833,"h":0.0000038832,"l":0.0000037261,"c":0.0000037745,"v":1096058.2193259902,"t":1732806000}
{"o":0.0000037745,"h":0.0000038784,"l":0.0000036042,"c":0.0000036876,"v":6853074.7579507641,"t":1732809600}
{"o":0.0000036876,"h":0.0000037703,"l":0.000003531,"c":0.00000365,"v":7296139.3605302405,"t":1732813200}
{"o":0.00000365,"h":0.0000037542,"l":0.0000035876,"c":0.0000037203,"v":3550316.0585380802,"t":1732816800}
{"o":0.0000037203,"h":0.0000038336,"l":0.0000036238,"c":0.0000037061,"v":5913299.4877027795,"t":1732820400}
{"o":0.0000037061,"h":0.0000039423,"l":0.000003677,"c":0.0000038552,"v":7518936.3753900332,"t":1732824000}
{"o":0.0000038552,"h":0.0000039856,"l":0.0000037939,"c":0.0000038981,"v":10790591.9915147312,"t":1732827600}
{"o":0.0000038981,"h":0.0000039996,"l":0.0000037971,"c":0.0000038724,"v":3915416.7883288795,"t":1732831200}
{"o":0.0000038724,"h":0.0000040021,"l":0.0000038657,"c":0.0000039875,"v":1586801.15410902,"t":1732834800}
{"o":0.0000039875,"h":0.0000040027,"l":0.0000036173,"c":0.0000038742,"v":16158650.3730752356,"t":1732838400}
{"o":0.0000038742,"h":0.0000039984,"l":0.0000038508,"c":0.000003872,"v":1631394.5369281597,"t":1732842000}
{"o":0.000003872,"h":0.0000040753,"l":0.0000038071,"c":0.000003962,"v":5270811.2055684272,"t":1732845600}
{"o":0.000003962,"h":0.0000041489,"l":0.0000039365,"c":0.0000040669,"v":5303571.6113774506,"t":1732849200}
{"o":0.0000040669,"h":0.0000041687,"l":0.00000401,"c":0.0000040843,"v":2472435.0100852004,"t":1732852800}
{"o":0.0000040843,"h":0.0000041812,"l":0.0000040131,"c":0.0000040669,"v":1783801.5789287004,"t":1732856400}
{"o":0.0000040669,"h":0.0000041493,"l":0.0000040077,"c":0.0000040231,"v":4568237.0601394307,"t":1732860000}
{"o":0.0000040231,"h":0.0000041352,"l":0.0000039431,"c":0.000004022,"v":4522475.8135377467,"t":1732863600}
{"o":0.000004022,"h":0.0000040931,"l":0.0000039579,"c":0.0000040117,"v":1009940.5821977801,"t":1732867200}
{"o":0.0000040117,"h":0.0000041465,"l":0.0000039145,"c":0.0000041172,"v":6275736.8381659109,"t":1732870800}
{"o":0.0000041172,"h":0.0000041515,"l":0.0000040028,"c":0.0000040609,"v":1616806.6406014997,"t":1732874400}
{"o":0.0000040609,"h":0.0000042015,"l":0.000003979,"c":0.0000040743,"v":2172212.3257055902,"t":1732878000}
{"o":0.0000040743,"h":0.0000047204,"l":0.0000039824,"c":0.0000041053,"v":6647562.678911211,"t":1732881600}
{"o":0.0000041053,"h":0.0000042382,"l":0.0000039217,"c":0.0000041926,"v":7956262.0417243941,"t":1732885200}
{"o":0.0000041926,"h":0.0000043992,"l":0.0000040875,"c":0.0000042623,"v":3194596.0385969803,"t":1732888800}
{"o":0.0000042623,"h":0.0000043654,"l":0.0000039815,"c":0.0000041407,"v":7218450.5583276972,"t":1732892400}
{"o":0.0000041407,"h":0.0000041696,"l":0.0000039468,"c":0.0000040723,"v":4242506.2410048107,"t":1732896000}
{"o":0.0000040723,"h":0.0000041562,"l":0.0000039563,"c":0.0000039937,"v":3476863.6363919107,"t":1732899600}
{"o":0.0000039937,"h":0.000004099,"l":0.0000039522,"c":0.0000040366,"v":3714750.41662454,"t":1732903200}
{"o":0.0000040366,"h":0.0000040754,"l":0.0000038195,"c":0.0000039205,"v":3535223.3627292383,"t":1732906800}
{"o":0.0000039205,"h":0.0000039911,"l":0.0000037889,"c":0.0000039391,"v":5474666.3634704007,"t":1732910400}
{"o":0.0000039391,"h":0.0000041597,"l":0.00000391,"c":0.0000040778,"v":8937581.8140742518,"t":1732914000}
{"o":0.0000040778,"h":0.0000045117,"l":0.0000039935,"c":0.0000041014,"v":25488728.7553138398,"t":1732917600}
{"o":0.0000041014,"h":0.0000041232,"l":0.0000038859,"c":0.0000039901,"v":4518120.1335164392,"t":1732921200}
{"o":0.0000039901,"h":0.0000040428,"l":0.0000037949,"c":0.0000039529,"v":9306458.8764582984,"t":1732924800}
{"o":0.0000039529,"h":0.0000039798,"l":0.0000038371,"c":0.0000038824,"v":8112446.9843136994,"t":1732928400}
{"o":0.0000038824,"h":0.0000040114,"l":0.0000038431,"c":0.0000039249,"v":14903077.8647261709,"t":1732932000}
{"o":0.0000039249,"h":0.0000041699,"l":0.0000038648,"c":0.0000041184,"v":5951884.4383853637,"t":1732935600}
{"o":0.0000041184,"h":0.0000041514,"l":0.0000040352,"c":0.0000040892,"v":2132496.8352988693,"t":1732939200}
{"o":0.0000040892,"h":0.0000041915,"l":0.0000039325,"c":0.0000040755,"v":19173439.8130296022,"t":1732942800}
{"o":0.0000040755,"h":0.0000041908,"l":0.0000038878,"c":0.0000039813,"v":39619570.441379264,"t":1732946400}
{"o":0.0000039813,"h":0.0000041312,"l":0.000003926,"c":0.0000040304,"v":2729036.0505570984,"t":1732950000}
{"o":0.0000040304,"h":0.0000040669,"l":0.0000037931,"c":0.0000038644,"v":10525056.1095832996,"t":1732953600}
{"o":0.0000038644,"h":0.0000042239,"l":0.0000038529,"c":0.0000042137,"v":18363914.5006483532,"t":1732957200}
{"o":0.0000042137,"h":0.0000043547,"l":0.0000040279,"c":0.00000413,"v":25754085.6673252657,"t":1732960800}
{"o":0.00000413,"h":0.000004249,"l":0.0000040511,"c":0.0000041374,"v":1462351.0001599996,"t":1732964400}
{"o":0.0000041374,"h":0.0000042211,"l":0.0000041063,"c":0.0000041762,"v":555555.1624289,"t":1732968000}
{"o":0.0000041762,"h":0.0000044372,"l":0.000004106,"c":0.0000042444,"v":8392321.5847599488,"t":1732971600}
{"o":0.0000042444,"h":0.0000042823,"l":0.0000040617,"c":0.000004172,"v":3057826.1426105211,"t":1732975200}
{"o":0.000004172,"h":0.000004215,"l":0.000004079,"c":0.0000041804,"v":511019.1864504799,"t":1732978800}
{"o":0.0000041804,"h":0.0000042702,"l":0.0000040053,"c":0.0000041854,"v":8769321.3727147877,"t":1732982400}
{"o":0.0000041854,"h":0.0000045347,"l":0.0000041842,"c":0.0000044918,"v":18842031.7865316495,"t":1732986000}
{"o":0.0000044918,"h":0.0000046316,"l":0.0000044096,"c":0.000004444,"v":5682002.5144355083,"t":1732989600}
{"o":0.000004444,"h":0.0000046215,"l":0.0000043564,"c":0.0000044933,"v":8873901.2693227138,"t":1732993200}
{"o":0.0000044933,"h":0.0000045916,"l":0.0000044376,"c":0.000004451,"v":1220163.0259108199,"t":1732996800}
{"o":0.000004451,"h":0.0000046189,"l":0.000004446,"c":0.0000045396,"v":2236940.1537415097,"t":1733000400}
{"o":0.0000045396,"h":0.0000046808,"l":0.0000043658,"c":0.000004519,"v":4980065.18163139,"t":1733004000}
{"o":0.000004519,"h":0.0000045426,"l":0.000004361,"c":0.0000044827,"v":5384127.6701940773,"t":1733007600}
{"o":0.0000044827,"h":0.0000045549,"l":0.0000041683,"c":0.0000044328,"v":12517649.9920947067,"t":1733011200}
{"o":0.0000044328,"h":0.0000045311,"l":0.0000043377,"c":0.0000043946,"v":2570882.8349139798,"t":1733014800}
{"o":0.0000043946,"h":0.0000045332,"l":0.0000041637,"c":0.0000043445,"v":9009247.6791259311,"t":1733018400}
{"o":0.0000043445,"h":0.0000043919,"l":0.0000042314,"c":0.0000043233,"v":2493780.8671604507,"t":1733022000}
{"o":0.0000043233,"h":0.0000044215,"l":0.00000409,"c":0.0000043107,"v":18053542.9345584363,"t":1733025600}
{"o":0.0000043107,"h":0.0000043637,"l":0.0000042314,"c":0.0000042566,"v":2727372.3745164801,"t":1733029200}
{"o":0.0000042566,"h":0.000004385,"l":0.0000041519,"c":0.0000042242,"v":3778364.5277668592,"t":1733032800}
{"o":0.0000042242,"h":0.0000043076,"l":0.0000042087,"c":0.0000042611,"v":1008291.35406571,"t":1733036400}
{"o":0.0000042611,"h":0.000004314,"l":0.0000041986,"c":0.000004212,"v":3091136.4158999207,"t":1733040000}
{"o":0.000004212,"h":0.0000042695,"l":0.0000041964,"c":0.000004223,"v":1945740.72377748,"t":1733043600}
{"o":0.000004223,"h":0.0000042804,"l":0.0000040189,"c":0.0000040446,"v":7486098.1939347787,"t":1733047200}
{"o":0.0000040446,"h":0.0000040455,"l":0.0000040249,"c":0.0000040279,"v":128028.20420248,"t":1733050800}
{"o":0.0000040279,"h":0.0000040424,"l":0.0000040231,"c":0.0000040348,"v":153135.73716702,"t":1733054400}
{"o":0.0000040348,"h":0.000004049,"l":0.0000039934,"c":0.0000040038,"v":1152610.94528465,"t":1733058000}
{"o":0.0000040038,"h":0.0000042622,"l":0.000003989,"c":0.0000041128,"v":8858521.690470051,"t":1733061600}
{"o":0.0000041128,"h":0.0000042472,"l":0.0000040917,"c":0.0000041786,"v":2433874.3220283599,"t":1733065200}
{"o":0.0000041786,"h":0.0000042194,"l":0.0000040634,"c":0.0000041471,"v":1137667.9007233202,"t":1733068800}
{"o":0.0000041471,"h":0.0000042038,"l":0.0000038541,"c":0.0000040555,"v":10364715.16991999,"t":1733072400}
{"o":0.0000040555,"h":0.0000041489,"l":0.0000040353,"c":0.0000041281,"v":4953043.0967507707,"t":1733076000}
{"o":0.0000041281,"h":0.0000041494,"l":0.0000039043,"c":0.0000040265,"v":13118682.4277461078,"t":1733079600}
{"o":0.0000040265,"h":0.0000041456,"l":0.000003963,"c":0.0000040846,"v":3978634.86472067,"t":1733083200}
{"o":0.0000040846,"h":0.0000040946,"l":0.0000039962,"c":0.0000040241,"v":1360059.5087588399,"t":1733086800}
{"o":0.0000040241,"h":0.0000040792,"l":0.000003988,"c":0.0000040282,"v":480041.33413201,"t":1733090400}
{"o":0.0000040282,"h":0.0000041387,"l":0.0000039851,"c":0.0000040459,"v":2282609.1116225496,"t":1733094000}
{"o":0.0000040459,"h":0.0000041711,"l":0.0000039213,"c":0.0000039786,"v":3802769.2849778314,"t":1733097600}
{"o":0.0000039786,"h":0.0000039865,"l":0.0000038499,"c":0.0000039174,"v":3990484.4117872599,"t":1733101200}
{"o":0.0000039174,"h":0.0000040081,"l":0.0000037301,"c":0.0000038219,"v":9350837.1963087097,"t":1733104800}
{"o":0.0000038219,"h":0.0000039683,"l":0.000003748,"c":0.0000038848,"v":9343483.7901079729,"t":1733108400}
{"o":0.0000038848,"h":0.0000040437,"l":0.0000037696,"c":0.0000038737,"v":9272209.8452441823,"t":1733112000}
{"o":0.0000038737,"h":0.0000040325,"l":0.0000038396,"c":0.0000039687,"v":2346698.2730424115,"t":1733115600}
{"o":0.0000039687,"h":0.0000040234,"l":0.0000035558,"c":0.0000038648,"v":10397490.7853393294,"t":1733119200}
{"o":0.0000038648,"h":0.0000039407,"l":0.000003823,"c":0.000003897,"v":2071688.8320308602,"t":1733122800}
{"o":0.000003897,"h":0.0000040122,"l":0.0000033877,"c":0.0000036785,"v":14358819.5320208576,"t":1733126400}
{"o":0.0000036785,"h":0.0000038827,"l":0.0000036437,"c":0.0000037675,"v":3516127.2177413488,"t":1733130000}
{"o":0.0000037675,"h":0.0000038645,"l":0.0000036326,"c":0.0000037058,"v":3570792.8085582801,"t":1733133600}
{"o":0.0000037058,"h":0.0000038537,"l":0.000003678,"c":0.0000037034,"v":4410994.0937754102,"t":1733137200}
{"o":0.0000037034,"h":0.0000038243,"l":0.0000036593,"c":0.0000037821,"v":6392099.5430906983,"t":1733140800}
{"o":0.0000037821,"h":0.0000039465,"l":0.0000037137,"c":0.0000038368,"v":4421349.3270506514,"t":1733144400}
{"o":0.0000038368,"h":0.0000038818,"l":0.0000036503,"c":0.0000038149,"v":6969500.2194847194,"t":1733148000}
{"o":0.0000038149,"h":0.0000040412,"l":0.000003641,"c":0.0000038162,"v":21077786.1241438724,"t":1733151600}
{"o":0.0000038162,"h":0.0000039251,"l":0.0000037274,"c":0.0000037916,"v":554724.72642172,"t":1733155200}
{"o":0.0000037916,"h":0.0000040534,"l":0.000003647,"c":0.0000038356,"v":22358442.5094116405,"t":1733158800}
{"o":0.0000038356,"h":0.0000039052,"l":0.0000036686,"c":0.0000038238,"v":9225240.3876191135,"t":1733162400}
{"o":0.0000038238,"h":0.0000038863,"l":0.0000036408,"c":0.0000036953,"v":5720551.6473559327,"t":1733166000}
{"o":0.0000036953,"h":0.0000038162,"l":0.0000036055,"c":0.0000036401,"v":4730948.3324424196,"t":1733169600}
{"o":0.0000036401,"h":0.0000037264,"l":0.0000035444,"c":0.0000036487,"v":1695098.7357804403,"t":1733173200}
{"o":0.0000036487,"h":0.000003676,"l":0.0000032959,"c":0.0000034738,"v":73757511.7303294837,"t":1733176800}
{"o":0.0000034738,"h":0.0000035949,"l":0.0000032887,"c":0.000003412,"v":96863374.0028404444,"t":1733180400}
{"o":0.000003412,"h":0.0000036036,"l":0.000003393,"c":0.0000035837,"v":11001283.6467869356,"t":1733184000}
{"o":0.0000035837,"h":0.0000036244,"l":0.000003473,"c":0.0000036219,"v":773375.0175017603,"t":1733187600}
{"o":0.0000036219,"h":0.0000037293,"l":0.0000034891,"c":0.0000035794,"v":1114460.7364711403,"t":1733191200}
{"o":0.0000035794,"h":0.0000037018,"l":0.0000035405,"c":0.0000036593,"v":1918165.6761404299,"t":1733194800}
{"o":0.0000036593,"h":0.0000037131,"l":0.0000035309,"c":0.0000035915,"v":3547328.4355840907,"t":1733198400}
{"o":0.0000035915,"h":0.000003619,"l":0.0000035044,"c":0.0000035781,"v":348537.3702231499,"t":1733202000}
{"o":0.0000035781,"h":0.0000036838,"l":0.0000035311,"c":0.0000036252,"v":2054219.1104089394,"t":1733205600}
{"o":0.0000036252,"h":0.000003665,"l":0.0000034348,"c":0.0000035995,"v":7737449.1847012704,"t":1733209200}
{"o":0.0000035995,"h":0.0000036175,"l":0.0000035112,"c":0.0000035477,"v":1316522.3847966604,"t":1733212800}
{"o":0.0000035477,"h":0.0000036513,"l":0.0000035111,"c":0.0000035837,"v":2549637.4380478803,"t":1733216400}
{"o":0.0000035837,"h":0.0000036883,"l":0.0000034717,"c":0.0000035543,"v":2704900.5124309706,"t":1733220000}
{"o":0.0000035543,"h":0.0000036281,"l":0.0000034575,"c":0.0000035696,"v":4907191.0014626896,"t":1733223600}
{"o":0.0000035696,"h":0.0000036611,"l":0.0000034782,"c":0.0000035844,"v":1634616.6017104795,"t":1733227200}
{"o":0.0000035844,"h":0.0000037404,"l":0.0000033958,"c":0.0000035524,"v":2523482.5702895108,"t":1733230800}
{"o":0.0000035524,"h":0.0000036698,"l":0.0000033322,"c":0.000003488,"v":4380829.5103754196,"t":1733234400}
{"o":0.000003488,"h":0.0000036326,"l":0.0000034458,"c":0.0000035568,"v":1678011.6565900287,"t":1733238000}
{"o":0.0000035568,"h":0.0000036641,"l":0.0000034675,"c":0.0000035896,"v":2916905.9724424197,"t":1733241600}
{"o":0.0000035896,"h":0.0000036925,"l":0.0000034846,"c":0.0000036018,"v":570697.6556629398,"t":1733245200}
{"o":0.0000036018,"h":0.0000038359,"l":0.0000035358,"c":0.0000035977,"v":9772644.1986547504,"t":1733248800}
{"o":0.0000035977,"h":0.0000036503,"l":0.0000033924,"c":0.0000034281,"v":9860013.0409464519,"t":1733252400}
{"o":0.0000034281,"h":0.0000034615,"l":0.0000031982,"c":0.0000032463,"v":11136958.0997572076,"t":1733256000}
{"o":0.0000032463,"h":0.0000034804,"l":0.000002941,"c":0.000003157,"v":25487263.3319531195,"t":1733259600}
{"o":0.000003157,"h":0.000003232,"l":0.0000031003,"c":0.0000031618,"v":1737955.4612499005,"t":1733263200}
{"o":0.0000031618,"h":0.0000033055,"l":0.0000031137,"c":0.0000032745,"v":7109659.4110109815,"t":1733266800}
{"o":0.0000032745,"h":0.0000033404,"l":0.0000031931,"c":0.0000032747,"v":843303.4088083202,"t":1733270400}
{"o":0.0000032747,"h":0.0000034607,"l":0.0000031755,"c":0.0000033225,"v":7578316.371612573,"t":1733274000}
{"o":0.0000033225,"h":0.0000034753,"l":0.0000030794,"c":0.0000033383,"v":17753022.7207901254,"t":1733277600}
{"o":0.0000033383,"h":0.0000034919,"l":0.0000032638,"c":0.0000034629,"v":8346992.9595416915,"t":1733281200}
{"o":0.0000034629,"h":0.0000035216,"l":0.0000033273,"c":0.0000034593,"v":6321425.3369275294,"t":1733284800}
{"o":0.0000034593,"h":0.0000035725,"l":0.0000034143,"c":0.000003513,"v":3801125.1564793191,"t":1733288400}
{"o":0.000003513,"h":0.0000036002,"l":0.0000033,"c":0.0000034641,"v":8540267.2425705455,"t":1733292000}
{"o":0.0000034641,"h":0.0000036978,"l":0.0000034618,"c":0.0000036689,"v":6425096.4125806205,"t":1733295600}
{"o":0.0000036689,"h":0.0000037216,"l":0.0000036012,"c":0.0000036266,"v":1422969.2218166897,"t":1733299200}
{"o":0.0000036266,"h":0.0000038853,"l":0.0000034212,"c":0.0000035155,"v":12507736.3620321266,"t":1733302800}
{"o":0.0000035155,"h":0.0000035773,"l":0.0000033939,"c":0.0000034757,"v":2935877.03866491,"t":1733306400}
{"o":0.0000034757,"h":0.0000035182,"l":0.0000033934,"c":0.0000034959,"v":1036157.2312507405,"t":1733310000}
{"o":0.0000034959,"h":0.0000035599,"l":0.0000033672,"c":0.0000034985,"v":1741087.0246927205,"t":1733313600}
{"o":0.0000034985,"h":0.0000035334,"l":0.0000033623,"c":0.0000034125,"v":1775685.33322825,"t":1733317200}
{"o":0.0000034125,"h":0.0000035797,"l":0.0000033521,"c":0.0000034858,"v":3536129.4140458405,"t":1733320800}
{"o":0.0000034858,"h":0.0000037675,"l":0.0000034255,"c":0.0000035569,"v":14995630.8671925832,"t":1733324400}
{"o":0.0000035569,"h":0.0000037257,"l":0.0000033798,"c":0.0000035439,"v":2147947.5819465504,"t":1733328000}
{"o":0.0000035439,"h":0.0000036198,"l":0.0000033968,"c":0.0000035469,"v":1855301.3727953387,"t":1733331600}
{"o":0.0000035469,"h":0.0000036231,"l":0.0000034324,"c":0.0000035947,"v":1977781.1451237998,"t":1733335200}
{"o":0.0000035947,"h":0.000003712,"l":0.0000034741,"c":0.0000035779,"v":1565213.6632100705,"t":1733338800}
{"o":0.0000035779,"h":0.000003761,"l":0.0000034427,"c":0.0000035565,"v":7349377.4124152791,"t":1733342400}
{"o":0.0000035565,"h":0.0000036356,"l":0.0000033233,"c":0.0000034338,"v":7041697.191592969,"t":1733346000}
{"o":0.0000034338,"h":0.0000034462,"l":0.0000033145,"c":0.0000033566,"v":3237529.5691652894,"t":1733349600}
{"o":0.0000033566,"h":0.0000034569,"l":0.0000032996,"c":0.0000033177,"v":492711.57743545,"t":1733353200}
{"o":0.0000033177,"h":0.0000034287,"l":0.0000032748,"c":0.0000033889,"v":858166.4214021101,"t":1733356800}
{"o":0.0000033889,"h":0.000003441,"l":0.0000030879,"c":0.0000032451,"v":13577089.3807518724,"t":1733360400}
{"o":0.0000032451,"h":0.0000035107,"l":0.0000030995,"c":0.0000033817,"v":2745973.2298836294,"t":1733364000}
{"o":0.0000033817,"h":0.0000034783,"l":0.0000032025,"c":0.0000033234,"v":4877308.4605763406,"t":1733367600}
{"o":0.0000033234,"h":0.0000035335,"l":0.0000032499,"c":0.000003402,"v":3883193.1419551796,"t":1733371200}
{"o":0.000003402,"h":0.0000035423,"l":0.0000033356,"c":0.0000034129,"v":1897843.86264599,"t":1733374800}
{"o":0.0000034129,"h":0.0000036136,"l":0.0000033628,"c":0.000003476,"v":5290446.6919272626,"t":1733378400}
{"o":0.000003476,"h":0.0000037019,"l":0.000003447,"c":0.0000036252,"v":6464795.8092186013,"t":1733382000}
{"o":0.0000036252,"h":0.0000037352,"l":0.0000035826,"c":0.0000036455,"v":2802131.0913904305,"t":1733385600}
{"o":0.0000036455,"h":0.0000039225,"l":0.0000036039,"c":0.0000037077,"v":17090268.7563309595,"t":1733389200}
{"o":0.0000037077,"h":0.0000038019,"l":0.0000035949,"c":0.0000037072,"v":9469718.2713060901,"t":1733392800}
{"o":0.0000037072,"h":0.0000037627,"l":0.0000035431,"c":0.0000036819,"v":3067234.0878912713,"t":1733396400}
{"o":0.0000036819,"h":0.0000037787,"l":0.0000035194,"c":0.0000036589,"v":4873102.4334305199,"t":1733400000}
{"o":0.0000036589,"h":0.0000037312,"l":0.0000035557,"c":0.0000036057,"v":2571471.4034635006,"t":1733403600}
{"o":0.0000036057,"h":0.0000037274,"l":0.0000035845,"c":0.0000036725,"v":1087114.8988637701,"t":1733407200}
{"o":0.0000036725,"h":0.0000037583,"l":0.0000035248,"c":0.0000036258,"v":661771.9397349199,"t":1733410800}
{"o":0.0000036258,"h":0.0000038244,"l":0.0000035692,"c":0.0000037933,"v":7122490.6193272006,"t":1733414400}
{"o":0.0000037933,"h":0.0000038299,"l":0.0000036863,"c":0.0000037023,"v":728772.5043278602,"t":1733418000}
{"o":0.0000037023,"h":0.0000037948,"l":0.000003654,"c":0.0000037419,"v":1819666.5934260297,"t":1733421600}
{"o":0.0000037419,"h":0.0000038125,"l":0.000003596,"c":0.0000037256,"v":1943897.5538651198,"t":1733425200}
{"o":0.0000037256,"h":0.0000037857,"l":0.0000035787,"c":0.0000036856,"v":546641.2412801898,"t":1733428800}
{"o":0.0000036856,"h":0.0000037374,"l":0.0000035817,"c":0.0000037087,"v":1037827.6053637399,"t":1733432400}
{"o":0.0000037087,"h":0.0000038457,"l":0.0000034898,"c":0.0000036368,"v":945424.4949803099,"t":1733436000}
{"o":0.0000036368,"h":0.0000037227,"l":0.0000034954,"c":0.0000036707,"v":415799.6650072299,"t":1733439600}
{"o":0.0000036707,"h":0.0000037873,"l":0.0000035183,"c":0.0000036608,"v":2989801.2002680101,"t":1733443200}
{"o":0.0000036608,"h":0.0000039134,"l":0.0000035639,"c":0.0000037354,"v":13474138.4214842804,"t":1733446800}
{"o":0.0000037354,"h":0.0000042105,"l":0.0000035726,"c":0.0000038929,"v":21253118.6083787046,"t":1733450400}
{"o":0.0000038929,"h":0.0000039622,"l":0.0000037872,"c":0.0000038041,"v":1798047.6001732701,"t":1733454000}
{"o":0.0000038041,"h":0.0000039691,"l":0.0000037874,"c":0.0000038988,"v":2975475.4691473115,"t":1733457600}
{"o":0.0000038988,"h":0.0000039425,"l":0.0000037614,"c":0.0000038116,"v":1285430.8470500703,"t":1733461200}
{"o":0.0000038116,"h":0.0000039998,"l":0.0000037294,"c":0.0000038878,"v":3631772.16813089,"t":1733464800}
{"o":0.0000038878,"h":0.0000039551,"l":0.0000037354,"c":0.0000039316,"v":2566139.65582183,"t":1733468400}
{"o":0.0000039316,"h":0.0000039563,"l":0.0000037356,"c":0.0000038219,"v":1625836.4555978603,"t":1733472000}
{"o":0.0000038219,"h":0.0000038654,"l":0.0000036738,"c":0.0000037768,"v":750900.6852207901,"t":1733475600}
{"o":0.0000037768,"h":0.0000038013,"l":0.0000036175,"c":0.0000037071,"v":1870097.2775267703,"t":1733479200}
{"o":0.0000037071,"h":0.0000037677,"l":0.0000035918,"c":0.0000036924,"v":1797867.1373521897,"t":1733482800}
{"o":0.0000036924,"h":0.0000037874,"l":0.0000036132,"c":0.000003679,"v":1620953.5337090897,"t":1733486400}
{"o":0.000003679,"h":0.0000037766,"l":0.0000035883,"c":0.0000037172,"v":625354.6680271102,"t":1733490000}
{"o":0.0000037172,"h":0.0000038991,"l":0.0000035877,"c":0.0000038213,"v":3173845.6870297203,"t":1733493600}
{"o":0.0000038213,"h":0.000003911,"l":0.0000037316,"c":0.0000037916,"v":652257.5966410901,"t":1733497200}
{"o":0.0000037916,"h":0.0000040372,"l":0.0000037761,"c":0.0000039297,"v":3657414.4200061401,"t":1733500800}
{"o":0.0000039297,"h":0.0000040246,"l":0.000003843,"c":0.0000039999,"v":2527134.7406809791,"t":1733504400}
{"o":0.0000039999,"h":0.0000041475,"l":0.0000039517,"c":0.0000040233,"v":2139800.0990981199,"t":1733508000}
{"o":0.0000040233,"h":0.0000041909,"l":0.0000039436,"c":0.0000040743,"v":5984097.1183673292,"t":1733511600}
{"o":0.0000040743,"h":0.0000041777,"l":0.0000039725,"c":0.0000040597,"v":2971274.5270825098,"t":1733515200}
{"o":0.0000040597,"h":0.0000041607,"l":0.0000039746,"c":0.0000040026,"v":887164.2785281399,"t":1733518800}
{"o":0.0000040026,"h":0.0000040258,"l":0.0000037693,"c":0.0000039303,"v":7236811.8753055017,"t":1733522400}
{"o":0.0000039303,"h":0.0000040308,"l":0.0000038513,"c":0.0000038808,"v":2396446.62419701,"t":1733526000}
{"o":0.0000038808,"h":0.0000040077,"l":0.0000038671,"c":0.0000039775,"v":1176885.0463019202,"t":1733529600}
{"o":0.0000039775,"h":0.0000040145,"l":0.0000038645,"c":0.0000039415,"v":698608.3284942701,"t":1733533200}
{"o":0.0000039415,"h":0.0000040252,"l":0.0000038301,"c":0.0000039449,"v":3032090.0804592101,"t":1733536800}
{"o":0.0000039449,"h":0.0000042942,"l":0.0000038935,"c":0.0000041451,"v":10703506.1253334042,"t":1733540400}
{"o":0.0000041451,"h":0.0000042183,"l":0.0000040488,"c":0.000004068,"v":11666683.2109730523,"t":1733544000}
{"o":0.000004068,"h":0.0000041572,"l":0.0000040206,"c":0.0000040481,"v":1176224.2866811899,"t":1733547600}
{"o":0.0000040481,"h":0.0000040605,"l":0.0000036892,"c":0.0000038549,"v":17072584.1033700071,"t":1733551200}
{"o":0.0000038549,"h":0.0000039841,"l":0.0000038239,"c":0.0000038708,"v":3972084.8656807705,"t":1733554800}
{"o":0.0000038708,"h":0.0000039547,"l":0.0000038431,"c":0.0000039352,"v":846062.1833463099,"t":1733558400}
{"o":0.0000039352,"h":0.0000040314,"l":0.0000038629,"c":0.000003874,"v":2676943.7792025907,"t":1733562000}
{"o":0.000003874,"h":0.0000039903,"l":0.0000038556,"c":0.0000038715,"v":464677.70859493,"t":1733565600}
{"o":0.0000038715,"h":0.0000039819,"l":0.0000038089,"c":0.0000039785,"v":3947412.3003932107,"t":1733569200}
{"o":0.0000039785,"h":0.0000039919,"l":0.0000038467,"c":0.0000039452,"v":4138978.8934010603,"t":1733572800}
{"o":0.0000039452,"h":0.0000039575,"l":0.0000037924,"c":0.0000038468,"v":1609625.6684538899,"t":1733576400}
{"o":0.0000038468,"h":0.0000039665,"l":0.0000037497,"c":0.0000038123,"v":5660542.5374582279,"t":1733580000}
{"o":0.0000038123,"h":0.000003931,"l":0.0000037697,"c":0.0000038758,"v":5447744.5048937201,"t":1733583600}
{"o":0.0000038758,"h":0.0000039145,"l":0.0000037862,"c":0.0000038454,"v":3806168.4209715785,"t":1733587200}
{"o":0.0000038454,"h":0.0000038796,"l":0.0000037345,"c":0.0000038195,"v":1636624.1780069701,"t":1733590800}
{"o":0.0000038195,"h":0.0000038316,"l":0.0000037965,"c":0.0000038043,"v":285581.51906013,"t":1733594400}
{"o":0.0000038043,"h":0.0000040167,"l":0.0000037947,"c":0.0000039954,"v":9466444.575870093,"t":1733598000}
{"o":0.0000039954,"h":0.0000040993,"l":0.0000039491,"c":0.0000040193,"v":2203876.2354896604,"t":1733601600}
{"o":0.0000040193,"h":0.0000042628,"l":0.0000039084,"c":0.0000039817,"v":13976319.104016427,"t":1733605200}
{"o":0.0000039817,"h":0.0000040532,"l":0.0000038766,"c":0.0000039918,"v":2288485.3532643793,"t":1733608800}
{"o":0.0000039918,"h":0.0000040046,"l":0.000003895,"c":0.0000039284,"v":425470.7807178798,"t":1733612400}
{"o":0.0000039284,"h":0.0000039692,"l":0.0000039056,"c":0.0000039258,"v":815912.6326650999,"t":1733616000}
{"o":0.0000039258,"h":0.0000039918,"l":0.0000038462,"c":0.0000039524,"v":4182378.8384631099,"t":1733619600}
{"o":0.0000039524,"h":0.0000039879,"l":0.0000039146,"c":0.0000039552,"v":310069.55960869,"t":1733623200}
{"o":0.0000039552,"h":0.0000040351,"l":0.0000039104,"c":0.0000040071,"v":2827067.9451481807,"t":1733626800}
{"o":0.0000040071,"h":0.0000040532,"l":0.000003966,"c":0.0000040529,"v":1388950.10030928,"t":1733630400}
{"o":0.0000040529,"h":0.0000043339,"l":0.0000039042,"c":0.0000039972,"v":22318307.0571762212,"t":1733634000}
{"o":0.0000039972,"h":0.0000040369,"l":0.0000039504,"c":0.0000040009,"v":139940.36271592,"t":1733637600}
{"o":0.0000040009,"h":0.0000040654,"l":0.0000039095,"c":0.0000040264,"v":2581502.0653577796,"t":1733641200}
{"o":0.0000040264,"h":0.0000040956,"l":0.0000040229,"c":0.0000040942,"v":332577.80289408,"t":1733644800}
{"o":0.0000040942,"h":0.0000041245,"l":0.0000039305,"c":0.0000039667,"v":1110693.4899929301,"t":1733648400}
{"o":0.0000039667,"h":0.0000040953,"l":0.0000039239,"c":0.0000040713,"v":793020.6873436797,"t":1733652000}
{"o":0.0000040713,"h":0.0000042068,"l":0.0000039699,"c":0.0000041846,"v":5730288.2059391392,"t":1733655600}
{"o":0.0000041846,"h":0.00000422,"l":0.0000040686,"c":0.000004196,"v":2679642.4835232105,"t":1733659200}
{"o":0.000004196,"h":0.0000042085,"l":0.0000040641,"c":0.0000040778,"v":1661361.9484309503,"t":1733662800}
{"o":0.0000040778,"h":0.0000041587,"l":0.0000040158,"c":0.0000041074,"v":1889689.1981372801,"t":1733666400}
{"o":0.0000041074,"h":0.0000041319,"l":0.000003935,"c":0.0000040055,"v":1911265.5322969505,"t":1733670000}
{"o":0.0000040055,"h":0.0000040391,"l":0.0000039296,"c":0.000003983,"v":648775.22744524,"t":1733673600}
{"o":0.000003983,"h":0.0000040516,"l":0.0000039659,"c":0.0000040116,"v":123193.94376943,"t":1733677200}
{"o":0.0000040116,"h":0.0000042995,"l":0.0000040093,"c":0.0000042139,"v":9913053.9049958196,"t":1733680800}
{"o":0.0000042139,"h":0.0000042612,"l":0.0000041513,"c":0.0000041621,"v":366802.2085342,"t":1733684400}
{"o":0.0000041621,"h":0.0000042833,"l":0.0000041087,"c":0.000004133,"v":13585783.9767003134,"t":1733688000}
{"o":0.000004133,"h":0.0000042088,"l":0.0000040215,"c":0.000004159,"v":6722404.7252232507,"t":1733691600}
{"o":0.000004159,"h":0.0000057315,"l":0.0000040647,"c":0.0000042049,"v":17023328.6655392013,"t":1733695200}
{"o":0.0000042049,"h":0.000004326,"l":0.0000040974,"c":0.000004305,"v":8611141.8432708755,"t":1733698800}
{"o":0.000004305,"h":0.0000043891,"l":0.0000040341,"c":0.0000041702,"v":1175201.4802129099,"t":1733702400}
{"o":0.0000041702,"h":0.0000042907,"l":0.0000040923,"c":0.0000042513,"v":2414570.45196515,"t":1733706000}
{"o":0.0000042513,"h":0.0000042973,"l":0.0000040362,"c":0.0000041552,"v":2263792.4463909003,"t":1733709600}
{"o":0.0000041552,"h":0.0000042392,"l":0.0000039769,"c":0.0000040598,"v":11876615.0905300826,"t":1733713200}
{"o":0.0000040598,"h":0.0000056812,"l":0.0000039152,"c":0.0000040071,"v":44056848.1585032642,"t":1733716800}
{"o":0.0000040071,"h":0.0000040507,"l":0.0000039228,"c":0.0000039673,"v":398507.9128754101,"t":1733720400}
{"o":0.0000039673,"h":0.0000040343,"l":0.0000038388,"c":0.0000039013,"v":1321069.9733145498,"t":1733724000}
{"o":0.0000039013,"h":0.000003939,"l":0.0000037461,"c":0.0000038651,"v":4876924.7326368392,"t":1733727600}
{"o":0.0000038651,"h":0.0000039554,"l":0.0000037346,"c":0.0000038211,"v":1192832.4237289899,"t":1733731200}
{"o":0.0000038211,"h":0.0000039352,"l":0.0000037564,"c":0.0000038694,"v":2790806.9167313995,"t":1733734800}
{"o":0.0000038694,"h":0.0000039526,"l":0.0000037919,"c":0.0000037957,"v":1178761.07490252,"t":1733738400}
{"o":0.0000037957,"h":0.0000039099,"l":0.0000037392,"c":0.0000037896,"v":1674805.5353903598,"t":1733742000}
{"o":0.0000037896,"h":0.000003873,"l":0.0000037242,"c":0.0000037787,"v":2260025.1401080498,"t":1733745600}
{"o":0.0000037787,"h":0.0000039788,"l":0.0000037436,"c":0.0000038742,"v":3742448.81149355,"t":1733749200}
{"o":0.0000038742,"h":0.0000039768,"l":0.0000038226,"c":0.0000038803,"v":364616.7124715801,"t":1733752800}
{"o":0.0000038803,"h":0.0000041257,"l":0.0000036526,"c":0.0000038251,"v":4540685.76077809,"t":1733756400}
{"o":0.0000038251,"h":0.0000038994,"l":0.0000037026,"c":0.0000037316,"v":3096434.6028528907,"t":1733760000}
{"o":0.0000037316,"h":0.0000038371,"l":0.0000036412,"c":0.0000037207,"v":10133859.4670330454,"t":1733763600}
{"o":0.0000037207,"h":0.0000039155,"l":0.0000036841,"c":0.0000038461,"v":2065045.5980211103,"t":1733767200}
{"o":0.0000038461,"h":0.000003942,"l":0.0000037544,"c":0.0000038258,"v":1535292.3223746,"t":1733770800}
{"o":0.0000038258,"h":0.0000039194,"l":0.0000035328,"c":0.0000037513,"v":13800760.1874763295,"t":1733774400}
{"o":0.0000037513,"h":0.0000045454,"l":0.0000033817,"c":0.0000039118,"v":15219896.5711087398,"t":1733778000}
{"o":0.0000039118,"h":0.0000042113,"l":0.0000036047,"c":0.0000038666,"v":3581952.67387369,"t":1733781600}
{"o":0.0000038666,"h":0.0000041638,"l":0.0000038129,"c":0.0000038989,"v":5808005.4193535,"t":1733785200}
{"o":0.0000038989,"h":0.0000040289,"l":0.0000037299,"c":0.0000039226,"v":4769231.2714610007,"t":1733788800}
{"o":0.0000039226,"h":0.0000041193,"l":0.0000038278,"c":0.0000040337,"v":6827890.3508578604,"t":1733792400}
{"o":0.0000040337,"h":0.0000041574,"l":0.0000038723,"c":0.0000039832,"v":1914066.19180525,"t":1733796000}
{"o":0.0000039832,"h":0.0000041147,"l":0.0000037638,"c":0.0000039176,"v":2365726.2934700996,"t":1733799600}
{"o":0.0000039176,"h":0.0000041511,"l":0.0000038066,"c":0.0000038438,"v":6180166.3509262493,"t":1733803200}
{"o":0.0000038438,"h":0.0000039003,"l":0.000003758,"c":0.000003845,"v":3622482.5139963091,"t":1733806800}
{"o":0.000003845,"h":0.0000040762,"l":0.0000038023,"c":0.0000039782,"v":4888971.0747015607,"t":1733810400}
{"o":0.0000039782,"h":0.0000040333,"l":0.0000039215,"c":0.0000039775,"v":283072.55930448,"t":1733814000}
{"o":0.0000039775,"h":0.0000041178,"l":0.0000039062,"c":0.0000040096,"v":2401252.1761770397,"t":1733817600}
{"o":0.0000040096,"h":0.0000045089,"l":0.0000038731,"c":0.0000039224,"v":13151091.8272488173,"t":1733821200}
{"o":0.0000039224,"h":0.0000044993,"l":0.00000389,"c":0.0000040003,"v":15171797.576970797,"t":1733824800}
{"o":0.0000040003,"h":0.0000040419,"l":0.0000038288,"c":0.0000039024,"v":5046515.5240246011,"t":1733828400}
{"o":0.0000039024,"h":0.000004023,"l":0.0000036724,"c":0.0000037664,"v":5672692.4810247552,"t":1733832000}
{"o":0.0000037664,"h":0.0000040136,"l":0.000003697,"c":0.0000038649,"v":4417595.0548960613,"t":1733835600}
{"o":0.0000038649,"h":0.0000039959,"l":0.0000037099,"c":0.0000038018,"v":3175777.9751690896,"t":1733839200}
{"o":0.0000038018,"h":0.0000040512,"l":0.0000035046,"c":0.000003731,"v":2732174.9287452395,"t":1733842800}
{"o":0.000003731,"h":0.0000038734,"l":0.0000035238,"c":0.0000037509,"v":2107340.21088904,"t":1733846400}
{"o":0.0000037509,"h":0.0000039371,"l":0.0000036469,"c":0.0000038031,"v":3881229.8085878296,"t":1733850000}
{"o":0.0000038031,"h":0.0000040123,"l":0.0000036093,"c":0.0000038067,"v":5011939.4556836896,"t":1733853600}
{"o":0.0000038067,"h":0.0000039321,"l":0.0000037431,"c":0.0000038732,"v":2672001.0405552601,"t":1733857200}
{"o":0.0000038732,"h":0.0000039071,"l":0.0000037081,"c":0.0000038376,"v":5767709.6773347985,"t":1733860800}
{"o":0.0000038376,"h":0.0000039324,"l":0.0000037639,"c":0.0000038437,"v":1357691.1953922403,"t":1733864400}
{"o":0.0000038437,"h":0.000003985,"l":0.0000038138,"c":0.0000039389,"v":4550185.4300810704,"t":1733868000}
{"o":0.0000039389,"h":0.0000039702,"l":0.0000037791,"c":0.0000038932,"v":5201682.72165854,"t":1733871600}
{"o":0.0000038932,"h":0.0000041565,"l":0.000003837,"c":0.0000039737,"v":12284109.5950850975,"t":1733875200}
{"o":0.0000039737,"h":0.0000040407,"l":0.0000038754,"c":0.0000039876,"v":3038475.4940735116,"t":1733878800}
{"o":0.0000039876,"h":0.0000041439,"l":0.0000038016,"c":0.0000040244,"v":4008368.4438450788,"t":1733882400}
{"o":0.0000040244,"h":0.0000040794,"l":0.0000038844,"c":0.0000039982,"v":3257052.3865931602,"t":1733886000}
{"o":0.0000039982,"h":0.0000040965,"l":0.0000038268,"c":0.0000039596,"v":4380243.3774247319,"t":1733889600}
{"o":0.0000039596,"h":0.0000040344,"l":0.0000038957,"c":0.0000039675,"v":1300925.5056317993,"t":1733893200}
{"o":0.0000039675,"h":0.0000040056,"l":0.000003825,"c":0.0000039612,"v":2351198.7330992101,"t":1733896800}
{"o":0.0000039612,"h":0.0000040013,"l":0.0000038481,"c":0.00000388,"v":401546.30532383,"t":1733900400}
{"o":0.00000388,"h":0.0000040211,"l":0.0000038015,"c":0.0000039546,"v":90480.61546648,"t":1733904000}
{"o":0.0000039546,"h":0.0000039806,"l":0.0000038419,"c":0.0000038471,"v":2868326.39587125,"t":1733907600}
{"o":0.0000038471,"h":0.0000039192,"l":0.00000374,"c":0.0000038009,"v":4509284.3980213609,"t":1733911200}
{"o":0.0000038009,"h":0.000003961,"l":0.0000037572,"c":0.0000038637,"v":2210040.3641621997,"t":1733914800}
{"o":0.0000038637,"h":0.0000039149,"l":0.0000037793,"c":0.0000038091,"v":434217.544245,"t":1733918400}
{"o":0.0000038091,"h":0.0000039975,"l":0.0000037654,"c":0.0000038896,"v":2041048.36949816,"t":1733922000}
{"o":0.0000038896,"h":0.000003995,"l":0.0000038127,"c":0.0000039162,"v":2760134.2565564797,"t":1733925600}
{"o":0.0000039162,"h":0.0000042708,"l":0.0000038592,"c":0.0000041107,"v":12186889.4287286475,"t":1733929200}
{"o":0.0000041107,"h":0.0000041671,"l":0.0000039801,"c":0.0000040375,"v":3439099.2504369994,"t":1733932800}
{"o":0.0000040375,"h":0.0000041347,"l":0.0000039563,"c":0.0000039964,"v":1834722.7513585901,"t":1733936400}
{"o":0.0000039964,"h":0.00000415,"l":0.0000039731,"c":0.0000040116,"v":1935214.3897237803,"t":1733940000}
{"o":0.0000040116,"h":0.000004284,"l":0.0000039798,"c":0.0000041047,"v":9202910.7234242205,"t":1733943600}
{"o":0.0000041047,"h":0.0000041501,"l":0.0000039896,"c":0.0000040348,"v":4435837.0385865187,"t":1733947200}
{"o":0.0000040348,"h":0.0000041308,"l":0.0000039332,"c":0.0000040317,"v":4022990.758864061,"t":1733950800}
{"o":0.0000040317,"h":0.0000040641,"l":0.0000039065,"c":0.0000039277,"v":668641.22426495,"t":1733954400}
{"o":0.0000039277,"h":0.0000039854,"l":0.0000039192,"c":0.0000039642,"v":258061.86969208,"t":1733958000}
{"o":0.0000039642,"h":0.0000040486,"l":0.0000038375,"c":0.0000039192,"v":3868335.6383091514,"t":1733961600}
{"o":0.0000039192,"h":0.0000039502,"l":0.0000038395,"c":0.0000039038,"v":507746.72665204,"t":1733965200}
{"o":0.0000039038,"h":0.0000040172,"l":0.0000038343,"c":0.0000039467,"v":2843617.9324763706,"t":1733968800}
{"o":0.0000039467,"h":0.0000040194,"l":0.0000037226,"c":0.0000038008,"v":4501793.1020312775,"t":1733972400}
{"o":0.0000038008,"h":0.0000038673,"l":0.0000036569,"c":0.0000037356,"v":3467391.9277301799,"t":1733976000}
{"o":0.0000037356,"h":0.0000037824,"l":0.0000036201,"c":0.000003646,"v":999354.90988315,"t":1733979600}
{"o":0.000003646,"h":0.0000037708,"l":0.0000035382,"c":0.0000037547,"v":4259258.0363386404,"t":1733983200}
{"o":0.0000037547,"h":0.0000037611,"l":0.0000036297,"c":0.0000037168,"v":1077392.78834936,"t":1733986800}
{"o":0.0000037168,"h":0.0000037174,"l":0.0000035232,"c":0.000003601,"v":3591973.2329667299,"t":1733990400}
{"o":0.000003601,"h":0.0000036564,"l":0.0000035158,"c":0.0000036549,"v":2103376.2403490599,"t":1733994000}
{"o":0.0000036549,"h":0.000003696,"l":0.0000035385,"c":0.0000035732,"v":2821590.2390679214,"t":1733997600}
{"o":0.0000035732,"h":0.0000036082,"l":0.0000034785,"c":0.0000035798,"v":1420034.8329772605,"t":1734001200}
{"o":0.0000035798,"h":0.0000036734,"l":0.000003508,"c":0.0000036433,"v":5520723.3012480298,"t":1734004800}
{"o":0.0000036433,"h":0.0000037142,"l":0.0000035031,"c":0.0000035432,"v":1963846.74442808,"t":1734008400}
{"o":0.0000035432,"h":0.0000036849,"l":0.000003398,"c":0.0000035056,"v":28141443.0295179412,"t":1734012000}
{"o":0.0000035056,"h":0.0000036186,"l":0.000003287,"c":0.0000034987,"v":59061881.9939258546,"t":1734015600}
{"o":0.0000034987,"h":0.0000035785,"l":0.0000034347,"c":0.0000035021,"v":908081.9440260901,"t":1734019200}
{"o":0.0000035021,"h":0.0000036174,"l":0.0000034492,"c":0.0000034985,"v":1042119.4205990001,"t":1734022800}
{"o":0.0000034985,"h":0.0000036316,"l":0.0000034513,"c":0.0000035882,"v":2990494.888592693,"t":1734026400}
{"o":0.0000035882,"h":0.0000037014,"l":0.0000034859,"c":0.0000036248,"v":2229449.8867077203,"t":1734030000}
{"o":0.0000036248,"h":0.0000036858,"l":0.000003424,"c":0.0000036539,"v":6301269.9548697742,"t":1734033600}
{"o":0.0000036539,"h":0.0000037004,"l":0.0000035657,"c":0.0000036705,"v":1050839.3544589102,"t":1734037200}
{"o":0.0000036705,"h":0.0000038203,"l":0.000003536,"c":0.000003593,"v":12998761.5293743927,"t":1734040800}
{"o":0.000003593,"h":0.0000036541,"l":0.0000034896,"c":0.0000035776,"v":2042373.8143718606,"t":1734044400}
{"o":0.0000035776,"h":0.0000036413,"l":0.0000035514,"c":0.000003591,"v":376725.1195944599,"t":1734048000}
{"o":0.000003591,"h":0.0000037297,"l":0.0000034051,"c":0.000003498,"v":6185097.3898001676,"t":1734051600}
{"o":0.000003498,"h":0.0000036217,"l":0.0000034198,"c":0.0000034908,"v":3472747.5506058498,"t":1734055200}
{"o":0.0000034908,"h":0.0000036544,"l":0.0000034827,"c":0.0000035798,"v":2392699.1162114907,"t":1734058800}
{"o":0.0000035798,"h":0.0000036819,"l":0.0000034855,"c":0.0000036176,"v":4568563.6965432186,"t":1734062400}
{"o":0.0000036176,"h":0.0000036991,"l":0.0000035335,"c":0.0000036177,"v":3018295.9367824197,"t":1734066000}
{"o":0.0000036177,"h":0.0000036975,"l":0.0000035816,"c":0.000003623,"v":64547.58173914,"t":1734069600}
{"o":0.000003623,"h":0.0000037345,"l":0.0000035442,"c":0.0000036205,"v":1277504.2869769104,"t":1734073200}
{"o":0.0000036205,"h":0.0000037057,"l":0.0000035388,"c":0.0000035563,"v":3057276.1163026495,"t":1734076800}
{"o":0.0000035563,"h":0.000003648,"l":0.0000035185,"c":0.0000035373,"v":173071.7682255,"t":1734080400}
{"o":0.0000035373,"h":0.0000036427,"l":0.0000035184,"c":0.0000036096,"v":43486.25347898,"t":1734084000}
{"o":0.0000036096,"h":0.0000036376,"l":0.0000035149,"c":0.0000036034,"v":691797.14168797,"t":1734087600}
{"o":0.0000036034,"h":0.0000036593,"l":0.0000035427,"c":0.000003572,"v":1030475.5143773098,"t":1734091200}
{"o":0.000003572,"h":0.0000036361,"l":0.000003497,"c":0.000003582,"v":1037637.37809994,"t":1734094800}
{"o":0.000003582,"h":0.0000036378,"l":0.0000035028,"c":0.0000036069,"v":1008481.5793551099,"t":1734098400}
{"o":0.0000036069,"h":0.0000037342,"l":0.0000035027,"c":0.0000036131,"v":5773354.5068848813,"t":1734102000}
{"o":0.0000036131,"h":0.0000037093,"l":0.0000035223,"c":0.0000035954,"v":4580434.6001334591,"t":1734105600}
{"o":0.0000035954,"h":0.0000036873,"l":0.00000342,"c":0.0000036075,"v":5924544.2313702507,"t":1734109200}
{"o":0.0000036075,"h":0.0000038564,"l":0.000003498,"c":0.0000035444,"v":12746149.576337086,"t":1734112800}
{"o":0.0000035444,"h":0.0000037806,"l":0.0000034399,"c":0.0000035618,"v":9735418.8033982683,"t":1734116400}
{"o":0.0000035618,"h":0.0000035951,"l":0.0000035202,"c":0.0000035797,"v":65930.12218067,"t":1734120000}
{"o":0.0000035797,"h":0.0000035974,"l":0.0000035155,"c":0.0000035237,"v":90634.03304637,"t":1734123600}
{"o":0.0000035237,"h":0.0000035858,"l":0.0000034321,"c":0.0000034623,"v":2136612.0864615403,"t":1734127200}
{"o":0.0000034623,"h":0.0000035289,"l":0.0000034379,"c":0.0000034639,"v":1054256.2990971899,"t":1734130800}
{"o":0.0000034639,"h":0.0000035461,"l":0.0000033805,"c":0.0000034587,"v":6945557.7806403376,"t":1734134400}
{"o":0.0000034587,"h":0.0000036264,"l":0.0000034183,"c":0.0000035248,"v":2961449.903019709,"t":1734138000}
{"o":0.0000035248,"h":0.0000035468,"l":0.0000034758,"c":0.0000034901,"v":2256641.2199052107,"t":1734141600}
{"o":0.0000034901,"h":0.0000036121,"l":0.0000034809,"c":0.0000035391,"v":512715.5454170299,"t":1734145200}
{"o":0.0000035391,"h":0.0000036327,"l":0.0000035311,"c":0.000003573,"v":1467869.4764799802,"t":1734148800}
{"o":0.000003573,"h":0.0000036475,"l":0.0000035463,"c":0.0000036225,"v":1847301.91770464,"t":1734152400}
{"o":0.0000036225,"h":0.000003655,"l":0.0000035145,"c":0.0000036099,"v":2268167.06983545,"t":1734156000}
{"o":0.0000036099,"h":0.0000036619,"l":0.0000035446,"c":0.0000036463,"v":2476250.9593141899,"t":1734159600}
{"o":0.0000036463,"h":0.0000037035,"l":0.0000035343,"c":0.0000036019,"v":4197730.7941236394,"t":1734163200}
{"o":0.0000036019,"h":0.0000036164,"l":0.000003472,"c":0.0000035164,"v":2929215.7893387005,"t":1734166800}
{"o":0.0000035164,"h":0.0000035395,"l":0.0000034393,"c":0.0000035339,"v":3624867.0315368101,"t":1734170400}
{"o":0.0000035339,"h":0.0000035789,"l":0.0000034842,"c":0.0000035136,"v":579664.2763046299,"t":1734174000}
{"o":0.0000035136,"h":0.0000035508,"l":0.0000034657,"c":0.0000035121,"v":886905.2729689198,"t":1734177600}
{"o":0.0000035121,"h":0.0000035874,"l":0.0000034568,"c":0.0000034886,"v":1078630.6866342302,"t":1734181200}
{"o":0.0000034886,"h":0.0000035809,"l":0.0000034526,"c":0.00000347,"v":580926.02031053,"t":1734184800}
{"o":0.00000347,"h":0.0000035585,"l":0.0000034417,"c":0.0000034774,"v":694143.7578302801,"t":1734188400}
{"o":0.0000034774,"h":0.0000035113,"l":0.000003221,"c":0.0000034613,"v":11870589.6574770417,"t":1734192000}
{"o":0.0000034613,"h":0.0000035182,"l":0.0000033474,"c":0.0000034491,"v":481162.53807403,"t":1734195600}
{"o":0.0000034491,"h":0.0000035849,"l":0.0000034063,"c":0.0000034839,"v":6052160.4205227392,"t":1734199200}
{"o":0.0000034839,"h":0.000003807,"l":0.000003461,"c":0.0000036814,"v":18995148.3930010274,"t":1734202800}
{"o":0.0000036814,"h":0.0000038327,"l":0.0000036287,"c":0.0000037594,"v":3638129.317714368,"t":1734206400}
{"o":0.0000037594,"h":0.0000037645,"l":0.0000035437,"c":0.000003666,"v":2206368.1480053505,"t":1734210000}
{"o":0.000003666,"h":0.0000039243,"l":0.0000036302,"c":0.0000038076,"v":1878669.0461412398,"t":1734213600}
{"o":0.0000038076,"h":0.0000038234,"l":0.0000037239,"c":0.0000037496,"v":660201.54042441,"t":1734217200}
{"o":0.0000037496,"h":0.0000038318,"l":0.0000037381,"c":0.0000038155,"v":45308.9107963,"t":1734220800}
{"o":0.0000038155,"h":0.0000038183,"l":0.0000035897,"c":0.0000037726,"v":4750153.8394096894,"t":1734224400}
{"o":0.0000037726,"h":0.0000037996,"l":0.000003735,"c":0.000003781,"v":409632.82888531,"t":1734228000}
{"o":0.000003781,"h":0.0000038088,"l":0.0000036984,"c":0.0000037281,"v":197452.51356165,"t":1734231600}
{"o":0.0000037281,"h":0.0000038435,"l":0.0000036669,"c":0.0000037503,"v":2910412.6793106995,"t":1734235200}
{"o":0.0000037503,"h":0.0000038344,"l":0.0000036287,"c":0.0000036486,"v":2365848.7194607905,"t":1734238800}
{"o":0.0000036486,"h":0.0000037273,"l":0.0000035645,"c":0.0000036596,"v":2445982.0991104101,"t":1734242400}
{"o":0.0000036596,"h":0.0000037037,"l":0.0000033347,"c":0.0000034329,"v":9989151.4578520954,"t":1734246000}
{"o":0.0000034329,"h":0.0000036724,"l":0.0000033948,"c":0.0000035654,"v":8176910.5992694879,"t":1734249600}
{"o":0.0000035654,"h":0.0000036411,"l":0.0000034878,"c":0.00000353,"v":2818443.1124587702,"t":1734253200}
{"o":0.00000353,"h":0.0000035864,"l":0.0000034653,"c":0.0000035621,"v":3626864.6238015201,"t":1734256800}
{"o":0.0000035621,"h":0.0000036759,"l":0.0000035368,"c":0.0000036175,"v":5263405.9439054802,"t":1734260400}
{"o":0.0000036175,"h":0.0000036589,"l":0.0000035636,"c":0.0000035903,"v":803288.70208458,"t":1734264000}
{"o":0.0000035903,"h":0.0000037267,"l":0.0000035252,"c":0.0000037054,"v":2993888.4520489504,"t":1734267600}
{"o":0.0000037054,"h":0.0000038032,"l":0.0000035451,"c":0.0000037559,"v":3209081.0837392323,"t":1734271200}
{"o":0.0000037559,"h":0.0000039256,"l":0.0000036838,"c":0.0000038342,"v":5987115.0373330014,"t":1734274800}
{"o":0.0000038342,"h":0.0000039959,"l":0.0000038071,"c":0.0000038738,"v":7089164.4856496295,"t":1734278400}
{"o":0.0000038738,"h":0.0000039803,"l":0.0000038381,"c":0.0000039237,"v":1767458.6307777702,"t":1734282000}
{"o":0.0000039237,"h":0.000004031,"l":0.000003875,"c":0.0000038835,"v":5237353.4331992399,"t":1734285600}
{"o":0.0000038835,"h":0.0000042971,"l":0.0000038565,"c":0.0000039673,"v":11532182.7519201655,"t":1734289200}
{"o":0.0000039673,"h":0.0000045663,"l":0.0000038948,"c":0.0000039783,"v":15874351.357505396,"t":1734292800}
{"o":0.0000039783,"h":0.0000040493,"l":0.0000037142,"c":0.0000038295,"v":5748199.7580350991,"t":1734296400}
{"o":0.0000038295,"h":0.0000038716,"l":0.0000037053,"c":0.0000037938,"v":3361231.0600404902,"t":1734300000}
{"o":0.0000037938,"h":0.0000038969,"l":0.0000036899,"c":0.0000037646,"v":485733.10069985,"t":1734303600}
{"o":0.0000037646,"h":0.0000040794,"l":0.0000037056,"c":0.0000039467,"v":7011916.385290307,"t":1734307200}
{"o":0.0000039467,"h":0.0000040153,"l":0.0000038816,"c":0.0000039372,"v":2694697.8655989398,"t":1734310800}
{"o":0.0000039372,"h":0.0000040498,"l":0.0000038498,"c":0.0000039093,"v":3929714.4240771802,"t":1734314400}
{"o":0.0000039093,"h":0.0000040351,"l":0.0000038892,"c":0.0000039938,"v":328818.15827848,"t":1734318000}
{"o":0.0000039938,"h":0.0000040016,"l":0.0000038917,"c":0.0000039063,"v":366768.3057098499,"t":1734321600}
{"o":0.0000039063,"h":0.0000039953,"l":0.0000038873,"c":0.0000039555,"v":1920148.4654286797,"t":1734325200}
{"o":0.0000039555,"h":0.0000041336,"l":0.0000037635,"c":0.0000038006,"v":9486762.1790888067,"t":1734328800}
{"o":0.0000038006,"h":0.0000039008,"l":0.0000037125,"c":0.0000038113,"v":5232574.3330521705,"t":1734332400}
{"o":0.0000038113,"h":0.0000038772,"l":0.0000037428,"c":0.0000038392,"v":2924372.3282712703,"t":1734336000}
{"o":0.0000038392,"h":0.000003932,"l":0.0000038106,"c":0.0000039294,"v":2579817.2066746801,"t":1734339600}
{"o":0.0000039294,"h":0.0000039908,"l":0.0000037744,"c":0.0000038514,"v":1369728.1677420898,"t":1734343200}
{"o":0.0000038514,"h":0.0000039561,"l":0.0000037482,"c":0.000003825,"v":664979.0892536698,"t":1734346800}
{"o":0.000003825,"h":0.0000039311,"l":0.0000037861,"c":0.000003871,"v":129031.26814732,"t":1734350400}
{"o":0.000003871,"h":0.0000039756,"l":0.0000037732,"c":0.0000038558,"v":2564625.0828033397,"t":1734354000}
{"o":0.0000038558,"h":0.0000039692,"l":0.0000037499,"c":0.0000038973,"v":5028681.1783346999,"t":1734357600}
{"o":0.0000038973,"h":0.0000039143,"l":0.000003741,"c":0.0000037776,"v":1270903.0765337702,"t":1734361200}
{"o":0.0000037776,"h":0.0000039153,"l":0.0000037316,"c":0.0000037948,"v":3439272.73535818,"t":1734364800}
{"o":0.0000037948,"h":0.0000040484,"l":0.0000037383,"c":0.0000039851,"v":4378344.2664932394,"t":1734368400}
{"o":0.0000039851,"h":0.000004028,"l":0.000003802,"c":0.0000039185,"v":7328674.7079511574,"t":1734372000}
{"o":0.0000039185,"h":0.000004069,"l":0.0000038185,"c":0.0000039403,"v":9591444.8483435437,"t":1734375600}
{"o":0.0000039403,"h":0.0000040682,"l":0.0000039022,"c":0.0000040094,"v":3290318.6331150411,"t":1734379200}
{"o":0.0000040094,"h":0.0000040956,"l":0.000003924,"c":0.0000039875,"v":7524859.5816744668,"t":1734382800}
{"o":0.0000039875,"h":0.000004143,"l":0.0000038708,"c":0.0000039849,"v":10120991.5443479773,"t":1734386400}
{"o":0.0000039849,"h":0.0000040222,"l":0.0000037789,"c":0.0000038898,"v":7190359.7154366076,"t":1734390000}
{"o":0.0000038898,"h":0.0000039822,"l":0.0000037926,"c":0.0000038791,"v":4898042.5490847789,"t":1734393600}
{"o":0.0000038791,"h":0.0000040446,"l":0.0000038005,"c":0.0000039109,"v":3221962.1440798785,"t":1734397200}
{"o":0.0000039109,"h":0.0000040387,"l":0.000003891,"c":0.0000039923,"v":1446697.0106461896,"t":1734400800}
{"o":0.0000039923,"h":0.0000041912,"l":0.0000039585,"c":0.0000040473,"v":6220859.6554837311,"t":1734404400}
{"o":0.0000040473,"h":0.0000041437,"l":0.0000039889,"c":0.0000040169,"v":2382946.7595812404,"t":1734408000}
{"o":0.0000040169,"h":0.0000040835,"l":0.0000037772,"c":0.0000038919,"v":16893535.2479298823,"t":1734411600}
{"o":0.0000038919,"h":0.0000039986,"l":0.0000038734,"c":0.0000039123,"v":180718.59140143,"t":1734415200}
{"o":0.0000039123,"h":0.0000040075,"l":0.0000038856,"c":0.0000039671,"v":818565.36139507,"t":1734418800}
{"o":0.0000039671,"h":0.0000039883,"l":0.0000035681,"c":0.0000037881,"v":23295218.7659008726,"t":1734422400}
{"o":0.0000037881,"h":0.0000038965,"l":0.0000036459,"c":0.0000037218,"v":1139637.3535192204,"t":1734426000}
{"o":0.0000037218,"h":0.0000039036,"l":0.0000036901,"c":0.0000038009,"v":932909.7436726798,"t":1734429600}
{"o":0.0000038009,"h":0.0000038618,"l":0.0000036561,"c":0.0000037567,"v":5007524.6007862911,"t":1734433200}
{"o":0.0000037567,"h":0.0000038526,"l":0.0000036381,"c":0.0000036871,"v":2117451.7320522503,"t":1734436800}
{"o":0.0000036871,"h":0.0000038011,"l":0.0000035312,"c":0.0000036923,"v":7873262.8704651864,"t":1734440400}
{"o":0.0000036923,"h":0.0000044731,"l":0.0000036085,"c":0.0000037312,"v":28825426.7950212322,"t":1734444000}
{"o":0.0000037312,"h":0.0000039606,"l":0.0000036227,"c":0.0000037194,"v":21410343.4352652468,"t":1734447600}
{"o":0.0000037194,"h":0.0000039228,"l":0.0000036091,"c":0.0000036571,"v":5846573.6255725008,"t":1734451200}
{"o":0.0000036571,"h":0.0000044606,"l":0.0000035856,"c":0.0000036093,"v":59148145.5154925436,"t":1734454800}
{"o":0.0000036093,"h":0.0000037246,"l":0.0000034161,"c":0.0000035573,"v":8248249.4105141787,"t":1734458400}
{"o":0.0000035573,"h":0.0000037378,"l":0.0000034412,"c":0.0000035628,"v":8303597.0495610284,"t":1734462000}
{"o":0.0000035628,"h":0.0000037288,"l":0.0000035092,"c":0.0000036405,"v":7539598.3250859538,"t":1734465600}
{"o":0.0000036405,"h":0.0000036688,"l":0.0000034427,"c":0.000003542,"v":7121608.4273341326,"t":1734469200}
{"o":0.000003542,"h":0.0000036631,"l":0.0000034776,"c":0.0000035197,"v":1983468.0481768905,"t":1734472800}
{"o":0.0000035197,"h":0.0000036293,"l":0.0000033971,"c":0.0000034991,"v":6178268.7972087311,"t":1734476400}
{"o":0.0000034991,"h":0.0000036106,"l":0.0000032628,"c":0.0000033606,"v":8489476.3762313034,"t":1734480000}
{"o":0.0000033606,"h":0.0000035553,"l":0.000003263,"c":0.0000034446,"v":6503750.6706530089,"t":1734483600}
{"o":0.0000034446,"h":0.0000036175,"l":0.0000034101,"c":0.0000035339,"v":6616071.2573696291,"t":1734487200}
{"o":0.0000035339,"h":0.0000036546,"l":0.0000035058,"c":0.0000035902,"v":1983603.46580886,"t":1734490800}
{"o":0.0000035902,"h":0.0000036538,"l":0.0000035053,"c":0.0000035834,"v":1199118.1526318798,"t":1734494400}
{"o":0.0000035834,"h":0.0000036624,"l":0.0000035153,"c":0.0000035879,"v":1015769.4054035996,"t":1734498000}
{"o":0.0000035879,"h":0.0000036436,"l":0.0000035022,"c":0.0000035245,"v":468743.9262193901,"t":1734501600}
{"o":0.0000035245,"h":0.0000036437,"l":0.0000034955,"c":0.0000036237,"v":1276425.09197499,"t":1734505200}
{"o":0.0000036237,"h":0.0000037188,"l":0.0000035368,"c":0.0000036812,"v":3047228.3457635297,"t":1734508800}
{"o":0.0000036812,"h":0.0000037218,"l":0.0000036154,"c":0.0000036912,"v":1490464.3083668302,"t":1734512400}
{"o":0.0000036912,"h":0.0000037087,"l":0.0000035734,"c":0.0000036264,"v":1820751.9057737002,"t":1734516000}
{"o":0.0000036264,"h":0.0000036858,"l":0.0000035827,"c":0.0000036113,"v":1915061.5497234599,"t":1734519600}
{"o":0.0000036113,"h":0.0000037088,"l":0.0000034745,"c":0.0000035349,"v":2054690.5468641703,"t":1734523200}
{"o":0.0000035349,"h":0.0000035652,"l":0.0000034401,"c":0.0000035028,"v":675379.48645801,"t":1734526800}
{"o":0.0000035028,"h":0.0000035499,"l":0.0000033738,"c":0.0000034057,"v":657152.84103568,"t":1734530400}
{"o":0.0000034057,"h":0.0000037121,"l":0.0000033366,"c":0.0000035558,"v":5987614.6758196736,"t":1734534000}
{"o":0.0000035558,"h":0.0000036876,"l":0.0000034871,"c":0.0000036017,"v":5062874.4766960433,"t":1734537600}
{"o":0.0000036017,"h":0.0000038523,"l":0.0000035084,"c":0.0000036671,"v":11175157.8333497718,"t":1734541200}
{"o":0.0000036671,"h":0.0000037809,"l":0.0000036199,"c":0.0000036631,"v":3520759.64970741,"t":1734544800}
{"o":0.0000036631,"h":0.0000037905,"l":0.0000035447,"c":0.0000036547,"v":1724106.4257573499,"t":1734548400}
{"o":0.0000036547,"h":0.0000037651,"l":0.0000033416,"c":0.0000034312,"v":7413897.7875523483,"t":1734552000}
{"o":0.0000034312,"h":0.0000036399,"l":0.000003332,"c":0.000003524,"v":2582280.9453215702,"t":1734555600}
{"o":0.000003524,"h":0.0000037839,"l":0.0000034056,"c":0.0000035797,"v":14407498.9798990935,"t":1734559200}
{"o":0.0000035797,"h":0.0000036657,"l":0.0000033293,"c":0.0000033796,"v":16689239.1951348502,"t":1734562800}
{"o":0.0000033796,"h":0.0000034853,"l":0.0000031835,"c":0.0000034144,"v":14268689.5900257379,"t":1734566400}
{"o":0.0000034144,"h":0.0000039666,"l":0.0000034138,"c":0.0000038494,"v":21849568.0583079085,"t":1734570000}
{"o":0.0000038494,"h":0.0000039468,"l":0.0000035109,"c":0.0000036105,"v":9151450.025732005,"t":1734573600}
{"o":0.0000036105,"h":0.0000037348,"l":0.0000034617,"c":0.0000036026,"v":8434473.9322470501,"t":1734577200}
{"o":0.0000036026,"h":0.0000036696,"l":0.0000033998,"c":0.0000035983,"v":9854179.4673712198,"t":1734580800}
{"o":0.0000035983,"h":0.0000036292,"l":0.000003416,"c":0.0000035473,"v":2890079.1880922997,"t":1734584400}
{"o":0.0000035473,"h":0.0000037915,"l":0.0000034446,"c":0.000003653,"v":14450116.1204825509,"t":1734588000}
{"o":0.000003653,"h":0.00000367,"l":0.0000035581,"c":0.000003587,"v":2368728.7410173402,"t":1734591600}
{"o":0.000003587,"h":0.0000036485,"l":0.0000034769,"c":0.0000035349,"v":2746691.4454955272,"t":1734595200}
{"o":0.0000035349,"h":0.0000036031,"l":0.0000034557,"c":0.0000034898,"v":4199569.8835618878,"t":1734598800}
{"o":0.0000034898,"h":0.0000035884,"l":0.0000034118,"c":0.0000035549,"v":6303991.1195575101,"t":1734602400}
{"o":0.0000035549,"h":0.0000035832,"l":0.0000034971,"c":0.0000035626,"v":1719064.8427469702,"t":1734606000}
{"o":0.0000035626,"h":0.0000036533,"l":0.0000035176,"c":0.0000035848,"v":585743.1017022599,"t":1734609600}
{"o":0.0000035848,"h":0.0000036223,"l":0.0000034743,"c":0.0000035119,"v":2197792.0949329301,"t":1734613200}
{"o":0.0000035119,"h":0.0000036095,"l":0.0000032664,"c":0.0000034022,"v":8990259.9547665287,"t":1734616800}
{"o":0.0000034022,"h":0.000003658,"l":0.0000033005,"c":0.0000033825,"v":10112798.9997400735,"t":1734620400}
{"o":0.0000033825,"h":0.0000034362,"l":0.0000031915,"c":0.0000032834,"v":5036989.2150104474,"t":1734624000}
{"o":0.0000032834,"h":0.0000034733,"l":0.0000031453,"c":0.0000033098,"v":4733938.9002002981,"t":1734627600}
{"o":0.0000033098,"h":0.0000037539,"l":0.0000031652,"c":0.0000032451,"v":16161697.0544220917,"t":1734631200}
{"o":0.0000032451,"h":0.00000353,"l":0.0000031353,"c":0.0000032578,"v":2386664.1674747593,"t":1734634800}
{"o":0.0000032578,"h":0.0000034254,"l":0.0000031195,"c":0.0000032577,"v":7873580.4172356473,"t":1734638400}
{"o":0.0000032577,"h":0.0000033895,"l":0.0000030868,"c":0.0000033411,"v":5499031.7391708698,"t":1734642000}
{"o":0.0000033411,"h":0.0000033876,"l":0.0000032153,"c":0.0000033111,"v":1534402.8223475297,"t":1734645600}
{"o":0.0000033111,"h":0.0000033747,"l":0.0000031411,"c":0.000003242,"v":1613206.4402574599,"t":1734649200}
{"o":0.000003242,"h":0.0000032982,"l":0.0000031108,"c":0.0000032211,"v":1103965.7491575698,"t":1734652800}
{"o":0.0000032211,"h":0.0000032642,"l":0.0000029819,"c":0.0000031508,"v":8138724.6323714992,"t":1734656400}
{"o":0.0000031508,"h":0.0000032668,"l":0.0000029768,"c":0.0000031871,"v":3380573.8656022092,"t":1734660000}
{"o":0.0000031871,"h":0.0000032551,"l":0.0000030536,"c":0.0000031485,"v":2980518.1029032301,"t":1734663600}
{"o":0.0000031485,"h":0.0000032436,"l":0.0000031021,"c":0.0000031786,"v":1060036.0891239999,"t":1734667200}
{"o":0.0000031786,"h":0.0000032517,"l":0.0000030976,"c":0.0000032104,"v":1746013.7646007203,"t":1734670800}
{"o":0.0000032104,"h":0.0000033785,"l":0.0000030506,"c":0.0000033079,"v":8884868.8285777699,"t":1734674400}
{"o":0.0000033079,"h":0.0000033799,"l":0.0000031,"c":0.0000032333,"v":6490232.9814671408,"t":1734678000}
{"o":0.0000032333,"h":0.0000036268,"l":0.0000030567,"c":0.0000032226,"v":10672310.3449605629,"t":1734681600}
{"o":0.0000032226,"h":0.0000033457,"l":0.0000030828,"c":0.0000032416,"v":3873260.8993375008,"t":1734685200}
{"o":0.0000032416,"h":0.0000033574,"l":0.0000030334,"c":0.000003142,"v":1909014.7038157599,"t":1734688800}
{"o":0.000003142,"h":0.0000032756,"l":0.0000029018,"c":0.0000030602,"v":2686514.1227086405,"t":1734692400}
{"o":0.0000030602,"h":0.0000033017,"l":0.0000028565,"c":0.0000031399,"v":16257571.0011306927,"t":1734696000}
{"o":0.0000031399,"h":0.0000032808,"l":0.0000030235,"c":0.0000031719,"v":1653454.8158829701,"t":1734699600}
{"o":0.0000031719,"h":0.0000032929,"l":0.0000030576,"c":0.0000030785,"v":7217351.660495731,"t":1734703200}
{"o":0.0000030785,"h":0.0000032966,"l":0.0000030314,"c":0.0000032147,"v":2648711.0063090692,"t":1734706800}
{"o":0.0000032147,"h":0.0000033637,"l":0.0000030751,"c":0.000003157,"v":6239889.7990694419,"t":1734710400}
{"o":0.000003157,"h":0.0000032323,"l":0.0000030818,"c":0.0000031578,"v":3234206.4520040508,"t":1734714000}
{"o":0.0000031578,"h":0.0000032214,"l":0.0000029869,"c":0.0000030952,"v":3607667.7059103008,"t":1734717600}
{"o":0.0000030952,"h":0.0000031385,"l":0.000003024,"c":0.0000030682,"v":245153.10294381,"t":1734721200}
{"o":0.0000030682,"h":0.0000031247,"l":0.000002996,"c":0.0000030217,"v":253617.4679365,"t":1734724800}
{"o":0.0000030217,"h":0.0000031002,"l":0.0000028777,"c":0.0000029506,"v":4824757.3987028403,"t":1734728400}
{"o":0.0000029506,"h":0.0000030816,"l":0.0000029232,"c":0.000003044,"v":3558535.9639435494,"t":1734732000}
{"o":0.000003044,"h":0.0000030881,"l":0.0000029905,"c":0.0000029973,"v":2132335.2647917299,"t":1734735600}
{"o":0.0000029973,"h":0.0000030565,"l":0.000002926,"c":0.0000029984,"v":3021635.3906058399,"t":1734739200}
{"o":0.0000029984,"h":0.000003039,"l":0.0000029598,"c":0.0000030172,"v":424758.3452933,"t":1734742800}
{"o":0.0000030172,"h":0.0000030698,"l":0.0000030013,"c":0.000003042,"v":1712519.0313013699,"t":1734746400}
{"o":0.000003042,"h":0.000003089,"l":0.0000029514,"c":0.0000030767,"v":1949478.57592698,"t":1734750000}
{"o":0.0000030767,"h":0.0000030789,"l":0.000002932,"c":0.0000029625,"v":2264570.2291733599,"t":1734753600}
{"o":0.0000029625,"h":0.0000031107,"l":0.0000029215,"c":0.0000030658,"v":2631813.4731772402,"t":1734757200}
{"o":0.0000030658,"h":0.0000032763,"l":0.0000030513,"c":0.0000031932,"v":7893747.681102409,"t":1734760800}
{"o":0.0000031932,"h":0.0000034042,"l":0.000003151,"c":0.0000033976,"v":2850271.3092873697,"t":1734764400}
{"o":0.0000033976,"h":0.0000034355,"l":0.0000032117,"c":0.0000032518,"v":4603531.2030731495,"t":1734768000}
{"o":0.0000032518,"h":0.000003328,"l":0.0000032453,"c":0.0000032994,"v":1584530.2556497201,"t":1734771600}
{"o":0.0000032994,"h":0.0000033317,"l":0.0000032303,"c":0.0000033102,"v":1101789.1964640599,"t":1734775200}
{"o":0.0000033102,"h":0.0000033695,"l":0.0000032685,"c":0.0000033204,"v":3290166.6153258402,"t":1734778800}
{"o":0.0000033204,"h":0.0000034826,"l":0.000003232,"c":0.0000033968,"v":439991.45583893,"t":1734782400}
{"o":0.0000033968,"h":0.0000034695,"l":0.0000032518,"c":0.0000033053,"v":6371.44247316,"t":1734786000}
{"o":0.0000033053,"h":0.0000034553,"l":0.0000032684,"c":0.000003425,"v":2432267.4201102704,"t":1734789600}
{"o":0.000003425,"h":0.0000035073,"l":0.0000033689,"c":0.0000034087,"v":1113266.3310503701,"t":1734793200}
{"o":0.0000034087,"h":0.000003529,"l":0.0000032821,"c":0.0000034128,"v":2467149.2802485414,"t":1734796800}
{"o":0.0000034128,"h":0.0000034766,"l":0.0000032679,"c":0.0000033006,"v":859021.07788374,"t":1734800400}
{"o":0.0000033006,"h":0.000003448,"l":0.0000032264,"c":0.000003319,"v":2168300.1788836997,"t":1734804000}
{"o":0.000003319,"h":0.00000339,"l":0.0000032205,"c":0.0000032357,"v":1582148.5774530899,"t":1734807600}
{"o":0.0000032357,"h":0.0000033994,"l":0.0000031535,"c":0.0000032723,"v":4931754.3045993997,"t":1734811200}
{"o":0.0000032723,"h":0.0000033534,"l":0.0000032137,"c":0.0000032746,"v":969325.2636402801,"t":1734814800}
{"o":0.0000032746,"h":0.0000033559,"l":0.0000032279,"c":0.0000033148,"v":543373.8626229999,"t":1734818400}
{"o":0.0000033148,"h":0.0000033632,"l":0.0000032337,"c":0.0000032585,"v":27614.6226989,"t":1734822000}
{"o":0.0000032585,"h":0.0000033212,"l":0.0000032237,"c":0.0000032638,"v":64715.94837898,"t":1734825600}
{"o":0.0000032638,"h":0.0000033302,"l":0.0000031786,"c":0.000003208,"v":1141790.0446115397,"t":1734829200}
{"o":0.000003208,"h":0.0000033018,"l":0.0000031892,"c":0.0000032692,"v":1449273.7887833999,"t":1734832800}
{"o":0.0000032692,"h":0.0000032944,"l":0.0000031853,"c":0.000003206,"v":44348.29436244,"t":1734836400}
{"o":0.000003206,"h":0.0000033176,"l":0.0000031765,"c":0.0000032416,"v":478880.36937432,"t":1734840000}
{"o":0.0000032416,"h":0.0000032796,"l":0.0000031932,"c":0.0000032194,"v":60432.88440398,"t":1734843600}
{"o":0.0000032194,"h":0.0000032511,"l":0.0000031649,"c":0.0000031956,"v":23033.70707412,"t":1734847200}
{"o":0.0000031956,"h":0.0000033016,"l":0.0000031672,"c":0.000003209,"v":376395.3887097901,"t":1734850800}
{"o":0.000003209,"h":0.0000032544,"l":0.0000031629,"c":0.0000032431,"v":2466574.9935134295,"t":1734854400}
{"o":0.0000032431,"h":0.0000033048,"l":0.000003198,"c":0.000003272,"v":1167087.7141072699,"t":1734858000}
{"o":0.000003272,"h":0.0000032869,"l":0.0000031748,"c":0.0000032638,"v":758254.2517244602,"t":1734861600}
{"o":0.0000032638,"h":0.000003374,"l":0.0000032163,"c":0.0000033441,"v":4558444.2490704404,"t":1734865200}
{"o":0.0000033441,"h":0.0000033638,"l":0.0000032382,"c":0.0000033195,"v":2813898.2302934001,"t":1734868800}
{"o":0.0000033195,"h":0.0000033506,"l":0.0000032852,"c":0.0000033335,"v":639023.53252249,"t":1734872400}
{"o":0.0000033335,"h":0.000003442,"l":0.000003209,"c":0.0000033197,"v":77081.33787609,"t":1734876000}
{"o":0.0000033197,"h":0.0000033625,"l":0.0000032292,"c":0.0000032793,"v":170286.50969614,"t":1734879600}
{"o":0.0000032793,"h":0.0000033549,"l":0.0000032196,"c":0.0000033087,"v":454374.96993626,"t":1734883200}
{"o":0.0000033087,"h":0.000003351,"l":0.0000032449,"c":0.0000033424,"v":88848.66510239,"t":1734886800}
{"o":0.0000033424,"h":0.0000034295,"l":0.000003197,"c":0.0000032334,"v":7310407.955548781,"t":1734890400}
{"o":0.0000032334,"h":0.0000033564,"l":0.0000031952,"c":0.0000032631,"v":19935.90805794,"t":1734894000}
{"o":0.0000032631,"h":0.0000032934,"l":0.000003082,"c":0.0000031706,"v":5942331.7337122681,"t":1734897600}
{"o":0.0000031706,"h":0.000003279,"l":0.0000031354,"c":0.0000032691,"v":2195582.9211089299,"t":1734901200}
{"o":0.0000032691,"h":0.0000033252,"l":0.0000031751,"c":0.0000031794,"v":1538632.6240226601,"t":1734904800}
{"o":0.0000031794,"h":0.0000033674,"l":0.0000031633,"c":0.0000033526,"v":3371812.0568683194,"t":1734908400}
{"o":0.0000033526,"h":0.000003406,"l":0.0000032911,"c":0.0000033179,"v":46213.1276268,"t":1734912000}
{"o":0.0000033179,"h":0.0000034356,"l":0.0000032653,"c":0.0000033911,"v":318724.32402918,"t":1734915600}
{"o":0.0000033911,"h":0.0000034754,"l":0.0000033595,"c":0.0000034121,"v":5741689.4256249499,"t":1734919200}
{"o":0.0000034121,"h":0.0000035476,"l":0.0000032737,"c":0.0000034136,"v":2287273.6572822602,"t":1734922800}
{"o":0.0000034136,"h":0.0000034499,"l":0.0000030802,"c":0.0000032512,"v":28818654.7077745013,"t":1734926400}
{"o":0.0000032512,"h":0.000003402,"l":0.0000032397,"c":0.0000033741,"v":3422466.5698748594,"t":1734930000}
{"o":0.0000033741,"h":0.0000034355,"l":0.0000032965,"c":0.0000033932,"v":1257410.8820373798,"t":1734933600}
{"o":0.0000033932,"h":0.0000034135,"l":0.0000032363,"c":0.0000032927,"v":3219503.1203955696,"t":1734937200}
{"o":0.0000032927,"h":0.0000033353,"l":0.0000032479,"c":0.0000032888,"v":1333977.0487722699,"t":1734940800}
{"o":0.0000032888,"h":0.0000033738,"l":0.000003248,"c":0.0000033625,"v":2195363.0094424798,"t":1734944400}
{"o":0.0000033625,"h":0.0000034048,"l":0.0000033439,"c":0.0000033843,"v":2671554.1865599803,"t":1734948000}
{"o":0.0000033843,"h":0.0000034259,"l":0.0000033604,"c":0.000003399,"v":11721.40049676,"t":1734951600}
{"o":0.000003399,"h":0.0000034288,"l":0.0000033681,"c":0.0000034012,"v":984548.1340160801,"t":1734955200}
{"o":0.0000034012,"h":0.0000034617,"l":0.0000033072,"c":0.000003341,"v":4255701.2807579394,"t":1734958800}
{"o":0.000003341,"h":0.0000033941,"l":0.0000032614,"c":0.0000032846,"v":2501955.0441357801,"t":1734962400}
{"o":0.0000032846,"h":0.0000034092,"l":0.0000032463,"c":0.0000033423,"v":4109024.0970415897,"t":1734966000}
{"o":0.0000033423,"h":0.0000035388,"l":0.0000032582,"c":0.0000034333,"v":6897079.4041254595,"t":1734969600}
{"o":0.0000034333,"h":0.0000034658,"l":0.0000033674,"c":0.0000034298,"v":2648051.1645093099,"t":1734973200}
{"o":0.0000034298,"h":0.0000035191,"l":0.0000033583,"c":0.0000034694,"v":7503820.137645972,"t":1734976800}
{"o":0.0000034694,"h":0.0000035689,"l":0.0000033789,"c":0.0000035183,"v":3312770.3069043206,"t":1734980400}
{"o":0.0000035183,"h":0.000003582,"l":0.000003426,"c":0.0000034974,"v":1122848.0940858398,"t":1734984000}
{"o":0.0000034974,"h":0.0000036589,"l":0.0000032785,"c":0.0000036519,"v":7918900.2861562185,"t":1734987600}
{"o":0.0000036519,"h":0.00000366,"l":0.0000034748,"c":0.0000035803,"v":4322727.6738806209,"t":1734991200}
{"o":0.0000035803,"h":0.0000036703,"l":0.0000035184,"c":0.0000035653,"v":2873422.34171591,"t":1734994800}
{"o":0.0000035653,"h":0.0000035986,"l":0.0000035592,"c":0.0000035693,"v":39881.96093403,"t":1734998400}
{"o":0.0000035693,"h":0.0000039011,"l":0.0000035612,"c":0.000003621,"v":25203511.0682425275,"t":1735002000}
{"o":0.000003621,"h":0.0000036518,"l":0.0000035849,"c":0.0000036174,"v":237963.72505012,"t":1735005600}
{"o":0.0000036174,"h":0.0000036575,"l":0.000003559,"c":0.0000035613,"v":5321020.45318517,"t":1735009200}
{"o":0.0000035613,"h":0.0000035746,"l":0.000003539,"c":0.0000035443,"v":72724.23355515,"t":1735012800}
{"o":0.0000035443,"h":0.0000035586,"l":0.0000035264,"c":0.0000035276,"v":102333.83129374,"t":1735016400}
{"o":0.0000035276,"h":0.0000036222,"l":0.0000035246,"c":0.0000036172,"v":581985.77782351,"t":1735020000}
{"o":0.0000036172,"h":0.0000036309,"l":0.0000035207,"c":0.0000035634,"v":895945.3626577598,"t":1735023600}
{"o":0.0000035634,"h":0.00000365,"l":0.0000035146,"c":0.0000036148,"v":20709.49770935,"t":1735027200}
{"o":0.0000036148,"h":0.0000036554,"l":0.0000035575,"c":0.000003585,"v":663102.47289836,"t":1735030800}
{"o":0.000003585,"h":0.0000036224,"l":0.0000034295,"c":0.0000035676,"v":11210061.0777100101,"t":1735034400}
{"o":0.0000035676,"h":0.0000036134,"l":0.0000034965,"c":0.0000035673,"v":1572333.5343724103,"t":1735038000}
{"o":0.0000035673,"h":0.0000035985,"l":0.0000035053,"c":0.0000035893,"v":921178.33142432,"t":1735041600}
{"o":0.0000035893,"h":0.0000037327,"l":0.0000034958,"c":0.0000036337,"v":4735317.9155810112,"t":1735045200}
{"o":0.0000036337,"h":0.000003702,"l":0.000003602,"c":0.0000036677,"v":3813821.4270754596,"t":1735048800}
{"o":0.0000036677,"h":0.0000037528,"l":0.0000035668,"c":0.0000036536,"v":2559143.9623650298,"t":1735052400}
{"o":0.0000036536,"h":0.0000037738,"l":0.0000035717,"c":0.0000036672,"v":2609031.63570436,"t":1735056000}
{"o":0.0000036672,"h":0.0000036994,"l":0.000003606,"c":0.0000036481,"v":1510903.73360679,"t":1735059600}
{"o":0.0000036481,"h":0.0000037693,"l":0.0000036134,"c":0.0000037457,"v":2410503.5462134383,"t":1735063200}
{"o":0.0000037457,"h":0.0000037785,"l":0.0000037189,"c":0.0000037494,"v":565694.1054945701,"t":1735066800}
{"o":0.0000037494,"h":0.0000037901,"l":0.0000036617,"c":0.0000037133,"v":3429082.8604527302,"t":1735070400}
{"o":0.0000037133,"h":0.0000037346,"l":0.0000036426,"c":0.0000036789,"v":2013370.6869586795,"t":1735074000}
{"o":0.0000036789,"h":0.0000037119,"l":0.0000036337,"c":0.0000036969,"v":769602.4711207501,"t":1735077600}
{"o":0.0000036969,"h":0.0000037149,"l":0.0000036703,"c":0.0000036942,"v":0.0,"t":1735081200}
{"o":0.0000036942,"h":0.0000037073,"l":0.0000035987,"c":0.0000036228,"v":1738984.45723409,"t":1735084800}
{"o":0.0000036228,"h":0.0000036244,"l":0.0000035408,"c":0.0000035911,"v":0.0,"t":1735088400}
{"o":0.0000035911,"h":0.0000036248,"l":0.0000035446,"c":0.0000035817,"v":36843.42257586,"t":1735092000}
{"o":0.0000035817,"h":0.0000036452,"l":0.0000035217,"c":0.0000035981,"v":3254919.9059435902,"t":1735095600}
{"o":0.0000035981,"h":0.0000036234,"l":0.0000034835,"c":0.0000035218,"v":2809267.0550561403,"t":1735099200}
{"o":0.0000035218,"h":0.0000035393,"l":0.0000034977,"c":0.0000035099,"v":500000.0,"t":1735102800}
{"o":0.0000035099,"h":0.0000035681,"l":0.0000034534,"c":0.0000034916,"v":3191758.56724639,"t":1735106400}
{"o":0.0000034916,"h":0.0000035769,"l":0.0000034747,"c":0.0000035308,"v":705601.13431345,"t":1735110000}
{"o":0.0000035308,"h":0.000003544,"l":0.000003427,"c":0.0000035244,"v":4945897.01468499,"t":1735113600}
{"o":0.0000035244,"h":0.0000035335,"l":0.0000035096,"c":0.0000035219,"v":43744.82147817,"t":1735117200}
{"o":0.0000035219,"h":0.0000035594,"l":0.0000034235,"c":0.0000034949,"v":771544.8444452001,"t":1735120800}
{"o":0.0000034949,"h":0.0000036659,"l":0.0000033179,"c":0.000003559,"v":23931240.217576772,"t":1735124400}
{"o":0.000003559,"h":0.0000035889,"l":0.0000033381,"c":0.0000034811,"v":19507385.9989101775,"t":1735128000}
{"o":0.0000034811,"h":0.0000034843,"l":0.0000033855,"c":0.0000033873,"v":879346.31224607,"t":1735131600}
{"o":0.0000033873,"h":0.0000035322,"l":0.0000033457,"c":0.0000034712,"v":2033105.6800866195,"t":1735135200}
{"o":0.0000034712,"h":0.0000035063,"l":0.0000034181,"c":0.0000034478,"v":554051.20680194,"t":1735138800}
{"o":0.0000034478,"h":0.0000035143,"l":0.0000034381,"c":0.0000034734,"v":306849.37381337,"t":1735142400}
{"o":0.0000034734,"h":0.0000035157,"l":0.0000034022,"c":0.0000034755,"v":543041.59919031,"t":1735146000}
{"o":0.0000034755,"h":0.0000035252,"l":0.0000034557,"c":0.0000035111,"v":364341.94434637,"t":1735149600}
{"o":0.0000035111,"h":0.0000035124,"l":0.0000034311,"c":0.0000034623,"v":2941.12512756,"t":1735153200}
{"o":0.0000034623,"h":0.0000035419,"l":0.0000034011,"c":0.0000034735,"v":7306982.4196421206,"t":1735156800}
{"o":0.0000034735,"h":0.000003593,"l":0.0000034376,"c":0.0000034919,"v":5579809.9334483109,"t":1735160400}
{"o":0.0000034919,"h":0.0000035067,"l":0.0000033845,"c":0.0000034284,"v":3416787.5318328305,"t":1735164000}
{"o":0.0000034284,"h":0.0000035198,"l":0.0000034092,"c":0.0000034942,"v":937868.3289032099,"t":1735167600}
{"o":0.0000034942,"h":0.0000035782,"l":0.0000034462,"c":0.0000035331,"v":2020319.6323088505,"t":1735171200}
{"o":0.0000035331,"h":0.0000036323,"l":0.0000034984,"c":0.0000035347,"v":8323295.2198112998,"t":1735174800}
{"o":0.0000035347,"h":0.0000035671,"l":0.0000034788,"c":0.0000035469,"v":2737909.8513477896,"t":1735178400}
{"o":0.0000035469,"h":0.0000035728,"l":0.0000035379,"c":0.0000035555,"v":10963.32832445,"t":1735182000}
{"o":0.0000035555,"h":0.000003612,"l":0.0000034886,"c":0.0000035246,"v":928917.61323276,"t":1735185600}
{"o":0.0000035246,"h":0.0000035522,"l":0.0000034927,"c":0.0000035163,"v":1156357.7089841901,"t":1735189200}
{"o":0.0000035163,"h":0.0000035656,"l":0.0000033997,"c":0.0000034615,"v":6645030.1256082691,"t":1735192800}
{"o":0.0000034615,"h":0.0000035098,"l":0.0000034203,"c":0.000003464,"v":3334821.9627932897,"t":1735196400}
{"o":0.000003464,"h":0.0000035555,"l":0.0000034569,"c":0.0000035435,"v":0.0,"t":1735200000}
{"o":0.0000035435,"h":0.0000035469,"l":0.0000034291,"c":0.0000034451,"v":1050839.7116382101,"t":1735203600}
{"o":0.0000034451,"h":0.0000035127,"l":0.000003434,"c":0.0000034726,"v":1418093.71964948,"t":1735207200}
{"o":0.0000034726,"h":0.0000034741,"l":0.0000033262,"c":0.0000033784,"v":6527278.6550474595,"t":1735210800}
{"o":0.0000033784,"h":0.0000033976,"l":0.0000028773,"c":0.0000032533,"v":47691819.8545463607,"t":1735214400}
{"o":0.0000032533,"h":0.0000032844,"l":0.0000031576,"c":0.0000031694,"v":377366.93066472,"t":1735218000}
{"o":0.0000031694,"h":0.0000033113,"l":0.0000031517,"c":0.0000032793,"v":1028934.2428866001,"t":1735221600}
{"o":0.0000032793,"h":0.0000033394,"l":0.0000032312,"c":0.0000032529,"v":3640256.8561330601,"t":1735225200}
{"o":0.0000032529,"h":0.0000034918,"l":0.0000032138,"c":0.0000032453,"v":21251107.9526406974,"t":1735228800}
{"o":0.0000032453,"h":0.0000033012,"l":0.0000032126,"c":0.0000032541,"v":58931.48840522,"t":1735232400}
{"o":0.0000032541,"h":0.0000032839,"l":0.000003197,"c":0.0000032274,"v":217269.48813038,"t":1735236000}
{"o":0.0000032274,"h":0.0000032624,"l":0.0000030545,"c":0.0000031628,"v":9476010.442252323,"t":1735239600}
{"o":0.0000031628,"h":0.0000031983,"l":0.0000030877,"c":0.0000031111,"v":4769410.3197588194,"t":1735243200}
{"o":0.0000031111,"h":0.000003201,"l":0.0000030805,"c":0.0000031229,"v":1781148.0869468199,"t":1735246800}
{"o":0.0000031229,"h":0.0000031436,"l":0.0000031129,"c":0.0000031394,"v":80902.48883346,"t":1735250400}
{"o":0.0000031394,"h":0.0000031721,"l":0.0000030823,"c":0.0000031481,"v":710021.2673937998,"t":1735254000}
{"o":0.0000031481,"h":0.0000031744,"l":0.000003134,"c":0.0000031443,"v":6382.63527097,"t":1735257600}
{"o":0.0000031443,"h":0.0000031925,"l":0.0000031292,"c":0.0000031535,"v":264631.14665077,"t":1735261200}
{"o":0.0000031535,"h":0.0000032174,"l":0.0000031277,"c":0.0000031874,"v":4717485.7496352699,"t":1735264800}
{"o":0.0000031874,"h":0.0000031948,"l":0.0000031315,"c":0.0000031532,"v":56952.73836481,"t":1735268400}
{"o":0.0000031532,"h":0.000003154,"l":0.0000031156,"c":0.0000031471,"v":0.0,"t":1735272000}
{"o":0.0000031471,"h":0.0000032089,"l":0.0000031422,"c":0.0000031566,"v":23006.49301769,"t":1735275600}
{"o":0.0000031566,"h":0.0000031869,"l":0.0000031273,"c":0.0000031574,"v":659987.7173374399,"t":1735279200}
{"o":0.0000031574,"h":0.0000032449,"l":0.0000031538,"c":0.0000032298,"v":43584.96463892,"t":1735282800}
{"o":0.0000032298,"h":0.0000032301,"l":0.0000031078,"c":0.0000031316,"v":2860883.23625613,"t":1735286400}
{"o":0.0000031316,"h":0.0000032344,"l":0.0000030446,"c":0.0000031637,"v":708905.51424564,"t":1735290000}
{"o":0.0000031637,"h":0.0000032333,"l":0.0000031244,"c":0.0000031694,"v":535480.7677467301,"t":1735293600}
{"o":0.0000031694,"h":0.0000031838,"l":0.0000031116,"c":0.0000031317,"v":516894.41967884,"t":1735297200}
{"o":0.0000031317,"h":0.0000031884,"l":0.0000031145,"c":0.0000031502,"v":1678470.7126270605,"t":1735300800}
{"o":0.0000031502,"h":0.00000318,"l":0.0000031467,"c":0.0000031727,"v":155093.8153328,"t":1735304400}
{"o":0.0000031727,"h":0.0000032294,"l":0.0000031706,"c":0.0000032069,"v":15830.21863873,"t":1735308000}
{"o":0.0000032069,"h":0.000003286,"l":0.0000031091,"c":0.0000031673,"v":2629866.8898188705,"t":1735311600}
{"o":0.0000031673,"h":0.0000031969,"l":0.0000031526,"c":0.0000031595,"v":889909.6031988999,"t":1735315200}
{"o":0.0000031595,"h":0.0000032593,"l":0.000003068,"c":0.0000031589,"v":7208998.85746508,"t":1735318800}
{"o":0.0000031589,"h":0.0000032421,"l":0.0000028034,"c":0.0000031637,"v":29875621.4314673431,"t":1735322400}
{"o":0.0000031637,"h":0.0000032365,"l":0.0000031399,"c":0.0000031472,"v":690282.79153691,"t":1735326000}
{"o":0.0000031472,"h":0.0000032543,"l":0.0000031455,"c":0.0000032265,"v":721693.6742034102,"t":1735329600}
{"o":0.0000032265,"h":0.000003254,"l":0.000003148,"c":0.0000032125,"v":1427519.3650255599,"t":1735333200}
{"o":0.0000032125,"h":0.0000032912,"l":0.0000031924,"c":0.0000032759,"v":76562.4391258,"t":1735336800}
{"o":0.0000032759,"h":0.0000033068,"l":0.0000031667,"c":0.0000031819,"v":329319.09410985,"t":1735340400}
{"o":0.0000031819,"h":0.0000032616,"l":0.0000031597,"c":0.0000032217,"v":97681.04074868,"t":1735344000}
{"o":0.0000032217,"h":0.0000032374,"l":0.000003192,"c":0.0000032208,"v":845413.0419435799,"t":1735347600}
{"o":0.0000032208,"h":0.0000032653,"l":0.0000032004,"c":0.0000032418,"v":39298.56135589,"t":1735351200}
{"o":0.0000032418,"h":0.0000032735,"l":0.000003148,"c":0.0000032305,"v":2631684.6618608898,"t":1735354800}
{"o":0.0000032305,"h":0.0000032431,"l":0.0000031938,"c":0.0000032088,"v":686596.21675057,"t":1735358400}
{"o":0.0000032088,"h":0.0000032241,"l":0.0000031778,"c":0.0000031847,"v":0.0,"t":1735362000}
{"o":0.0000031847,"h":0.0000031981,"l":0.0000031334,"c":0.0000031408,"v":281239.87454064,"t":1735365600}
{"o":0.0000031408,"h":0.0000031675,"l":0.0000031297,"c":0.0000031631,"v":13032.62920231,"t":1735369200}
{"o":0.0000031631,"h":0.0000032399,"l":0.0000031133,"c":0.0000032005,"v":323261.43704864,"t":1735372800}
{"o":0.0000032005,"h":0.0000032049,"l":0.0000031005,"c":0.0000032013,"v":359309.46628468,"t":1735376400}
{"o":0.0000032013,"h":0.0000032144,"l":0.000003118,"c":0.0000031311,"v":300000.0,"t":1735380000}
{"o":0.0000031311,"h":0.0000031928,"l":0.0000030838,"c":0.0000031686,"v":85771.73347916,"t":1735383600}
{"o":0.0000031686,"h":0.0000032035,"l":0.0000031009,"c":0.0000031376,"v":978809.33841367,"t":1735387200}
{"o":0.0000031376,"h":0.0000031618,"l":0.0000031087,"c":0.0000031312,"v":683765.3057676101,"t":1735390800}
{"o":0.0000031312,"h":0.0000032933,"l":0.0000030933,"c":0.0000032542,"v":920965.23875111,"t":1735394400}
{"o":0.0000032542,"h":0.0000032803,"l":0.0000032282,"c":0.0000032728,"v":7384.15535419,"t":1735398000}
{"o":0.0000032728,"h":0.0000032824,"l":0.0000031165,"c":0.0000031171,"v":2192015.7977640699,"t":1735401600}
{"o":0.0000031171,"h":0.0000032246,"l":0.0000030687,"c":0.0000031674,"v":1227718.73359527,"t":1735405200}
{"o":0.0000031674,"h":0.0000032233,"l":0.0000030683,"c":0.0000031175,"v":989310.7011450302,"t":1735408800}
{"o":0.0000031175,"h":0.0000031909,"l":0.0000029739,"c":0.0000030285,"v":5951665.2082362995,"t":1735412400}
{"o":0.0000030285,"h":0.0000030593,"l":0.0000029348,"c":0.0000029472,"v":866841.15911629,"t":1735416000}
{"o":0.0000029472,"h":0.0000030308,"l":0.0000029071,"c":0.0000029643,"v":820285.9711419401,"t":1735419600}
{"o":0.0000029643,"h":0.00000301,"l":0.000002861,"c":0.0000029915,"v":1412399.3530519002,"t":1735423200}
{"o":0.0000029915,"h":0.0000030054,"l":0.000002892,"c":0.000002898,"v":844021.74571752,"t":1735426800}
{"o":0.000002898,"h":0.0000029352,"l":0.000002787,"c":0.0000029083,"v":11061707.0109262876,"t":1735430400}
{"o":0.0000029083,"h":0.0000030027,"l":0.0000027989,"c":0.0000028263,"v":13733154.3116009496,"t":1735434000}
{"o":0.0000028263,"h":0.0000028686,"l":0.0000027829,"c":0.0000028392,"v":258993.67523652,"t":1735437600}
{"o":0.0000028392,"h":0.0000028951,"l":0.0000027805,"c":0.0000028723,"v":1739959.8381474996,"t":1735441200}
{"o":0.0000032106,"h":0.0000034088,"l":0.0000031974,"c":0.0000033162,"v":15133836.5810190383,"t":1728244800}
{"o":0.0000033162,"h":0.0000034598,"l":0.0000032712,"c":0.000003343,"v":10562736.0330599062,"t":1728248400}
{"o":0.000003343,"h":0.0000033981,"l":0.0000031139,"c":0.0000032516,"v":11494595.6369180251,"t":1728252000}
{"o":0.0000032516,"h":0.000003421,"l":0.0000032204,"c":0.0000033757,"v":8052632.1667764764,"t":1728255600}
{"o":0.0000033757,"h":0.0000035183,"l":0.0000032772,"c":0.0000033349,"v":10705037.1183729656,"t":1728259200}
{"o":0.0000033349,"h":0.0000034486,"l":0.0000032127,"c":0.0000032276,"v":21286208.2149300911,"t":1728262800}
{"o":0.0000032276,"h":0.0000034982,"l":0.0000032151,"c":0.0000034424,"v":20893535.2718544789,"t":1728266400}
{"o":0.0000034424,"h":0.0000034883,"l":0.0000033983,"c":0.0000034575,"v":2385676.5519924406,"t":1728270000}
{"o":0.0000034575,"h":0.0000034925,"l":0.0000033083,"c":0.0000033314,"v":4756476.9847501582,"t":1728273600}
{"o":0.0000033314,"h":0.0000034283,"l":0.0000033151,"c":0.0000034159,"v":2028825.0862362203,"t":1728277200}
{"o":0.0000034159,"h":0.0000034909,"l":0.0000033675,"c":0.0000034182,"v":4060285.0590379881,"t":1728280800}
{"o":0.0000034182,"h":0.0000036076,"l":0.0000034182,"c":0.0000035569,"v":9870867.5366323907,"t":1728284400}
{"o":0.0000035569,"h":0.000003692,"l":0.0000035294,"c":0.0000036202,"v":4694461.1090761712,"t":1728288000}
{"o":0.0000036202,"h":0.0000039737,"l":0.0000036098,"c":0.0000036621,"v":28485074.2735940926,"t":1728291600}
{"o":0.0000036621,"h":0.0000037549,"l":0.000003598,"c":0.0000036588,"v":7153214.5920351185,"t":1728295200}
{"o":0.0000036588,"h":0.0000038074,"l":0.000003596,"c":0.0000037618,"v":7276908.9133429909,"t":1728298800}
{"o":0.0000037618,"h":0.0000038855,"l":0.0000036718,"c":0.0000036947,"v":7116862.7255588071,"t":1728302400}
{"o":0.0000036947,"h":0.0000037838,"l":0.0000036582,"c":0.0000036921,"v":1619548.3872262004,"t":1728306000}
{"o":0.0000036921,"h":0.0000038201,"l":0.0000035851,"c":0.0000037506,"v":1801238.8667038097,"t":1728309600}
{"o":0.0000037506,"h":0.0000042088,"l":0.0000036309,"c":0.0000038472,"v":30751052.228140112,"t":1728313200}
{"o":0.0000038472,"h":0.0000039298,"l":0.0000037325,"c":0.0000038712,"v":3056903.0504160398,"t":1728316800}
{"o":0.0000038712,"h":0.000003893,"l":0.0000037256,"c":0.0000037464,"v":2078739.2138853399,"t":1728320400}
{"o":0.0000037464,"h":0.0000043462,"l":0.0000036859,"c":0.0000038988,"v":159374856.3493565023,"t":1728324000}
{"o":0.0000038988,"h":0.0000039603,"l":0.0000033692,"c":0.0000036728,"v":41944262.3254117817,"t":1728327600}
{"o":0.0000036728,"h":0.0000038357,"l":0.000003463,"c":0.0000036201,"v":29213660.2100255713,"t":1728331200}
{"o":0.0000036201,"h":0.0000037084,"l":0.0000035466,"c":0.0000036206,"v":2984542.6764091193,"t":1728334800}
{"o":0.0000036206,"h":0.0000037978,"l":0.0000035,"c":0.000003581,"v":25847936.1590931937,"t":1728338400}
{"o":0.000003581,"h":0.0000041134,"l":0.0000035322,"c":0.0000038627,"v":83595514.7280453891,"t":1728342000}
{"o":0.0000038627,"h":0.0000040429,"l":0.0000034781,"c":0.0000035397,"v":119809150.3600460738,"t":1728345600}
{"o":0.0000035397,"h":0.0000036935,"l":0.0000034869,"c":0.0000035838,"v":39716724.9380704463,"t":1728349200}
{"o":0.0000035838,"h":0.0000040332,"l":0.0000035629,"c":0.0000037682,"v":38873093.04270228,"t":1728352800}
{"o":0.0000037682,"h":0.0000038853,"l":0.000003565,"c":0.0000037278,"v":30177423.7875080332,"t":1728356400}
{"o":0.0000037278,"h":0.00000382,"l":0.0000036341,"c":0.0000036552,"v":7791803.2355710883,"t":1728360000}
{"o":0.0000036552,"h":0.0000037913,"l":0.000003512,"c":0.000003539,"v":9141574.6563128401,"t":1728363600}
{"o":0.000003539,"h":0.0000036214,"l":0.00000342,"c":0.0000034873,"v":15096383.4083106164,"t":1728367200}
{"o":0.0000034873,"h":0.000003662,"l":0.000003487,"c":0.0000035821,"v":10492240.4264887199,"t":1728370800}
{"o":0.0000035821,"h":0.0000037531,"l":0.0000035653,"c":0.0000037267,"v":9604127.67112967,"t":1728374400}
{"o":0.0000037267,"h":0.0000037831,"l":0.0000036487,"c":0.0000037187,"v":11716010.1711557712,"t":1728378000}
{"o":0.0000037187,"h":0.0000037292,"l":0.0000036152,"c":0.0000036393,"v":3994576.1421038695,"t":1728381600}
{"o":0.0000036393,"h":0.000003762,"l":0.0000036188,"c":0.0000037451,"v":6753219.3418144584,"t":1728385200}
{"o":0.0000037451,"h":0.0000037785,"l":0.0000036372,"c":0.0000036693,"v":2175231.4850712102,"t":1728388800}
{"o":0.0000036693,"h":0.0000038533,"l":0.000003577,"c":0.0000037774,"v":15363252.2732953466,"t":1728392400}
{"o":0.0000037774,"h":0.0000038549,"l":0.0000035727,"c":0.0000037025,"v":22492687.639074184,"t":1728396000}
{"o":0.0000037025,"h":0.0000041689,"l":0.0000035853,"c":0.0000040169,"v":60661250.0265483707,"t":1728399600}
{"o":0.0000040169,"h":0.0000040946,"l":0.0000038881,"c":0.0000040024,"v":5581181.6160327513,"t":1728403200}
{"o":0.0000040024,"h":0.0000042991,"l":0.0000039966,"c":0.0000040976,"v":32297940.3082482144,"t":1728406800}
{"o":0.0000040976,"h":0.0000044939,"l":0.0000039279,"c":0.0000044483,"v":71932624.9891358465,"t":1728410400}
{"o":0.0000044483,"h":0.0000054948,"l":0.000004249,"c":0.0000050044,"v":312712081.3959621191,"t":1728414000}
{"o":0.0000050044,"h":0.0000052204,"l":0.0000040124,"c":0.0000043352,"v":192784090.6199643314,"t":1728417600}
{"o":0.0000043352,"h":0.0000047059,"l":0.0000042948,"c":0.000004682,"v":71606005.1838175803,"t":1728421200}
{"o":0.000004682,"h":0.0000047157,"l":0.0000044707,"c":0.0000046874,"v":16037300.9132845812,"t":1728424800}
{"o":0.0000046874,"h":0.0000049115,"l":0.0000045239,"c":0.0000047971,"v":68638193.3305437714,"t":1728428400}
{"o":0.0000047971,"h":0.0000048125,"l":0.0000043986,"c":0.0000044598,"v":57328084.0697419792,"t":1728432000}
{"o":0.0000044598,"h":0.0000045695,"l":0.0000042894,"c":0.0000045393,"v":31392038.7601607181,"t":1728435600}
{"o":0.0000045393,"h":0.0000048112,"l":0.0000044025,"c":0.0000046672,"v":87348211.1657824069,"t":1728439200}
{"o":0.0000046672,"h":0.0000047354,"l":0.0000044387,"c":0.0000045577,"v":17314091.6066658013,"t":1728442800}
{"o":0.0000045577,"h":0.0000046293,"l":0.0000044632,"c":0.0000045234,"v":7287618.2505776547,"t":1728446400}
{"o":0.0000045234,"h":0.0000045675,"l":0.000004265,"c":0.00000441,"v":22037031.1338963136,"t":1728450000}
{"o":0.00000441,"h":0.000004536,"l":0.0000042343,"c":0.0000042551,"v":18437810.2456565127,"t":1728453600}
{"o":0.0000042551,"h":0.0000043796,"l":0.000004255,"c":0.0000043583,"v":5815210.3958561905,"t":1728457200}
{"o":0.0000043583,"h":0.0000044817,"l":0.0000043403,"c":0.0000044032,"v":7559361.0084800944,"t":1728460800}
{"o":0.0000044032,"h":0.0000046682,"l":0.0000043913,"c":0.0000046055,"v":28778961.1523362957,"t":1728464400}
{"o":0.0000046055,"h":0.0000049345,"l":0.0000045932,"c":0.0000047891,"v":67966472.6487099826,"t":1728468000}
{"o":0.0000047891,"h":0.0000051694,"l":0.0000047374,"c":0.0000048337,"v":118234355.1886464506,"t":1728471600}
{"o":0.0000048337,"h":0.0000049477,"l":0.0000045348,"c":0.0000045833,"v":39493314.0127509758,"t":1728475200}
{"o":0.0000045833,"h":0.0000047651,"l":0.0000044456,"c":0.0000046079,"v":51008447.2278347239,"t":1728478800}
{"o":0.0000046079,"h":0.0000051114,"l":0.0000045765,"c":0.0000049734,"v":58752449.2725519836,"t":1728482400}
{"o":0.0000049734,"h":0.0000050279,"l":0.0000048402,"c":0.00000496,"v":14062171.4371419307,"t":1728486000}
{"o":0.00000496,"h":0.0000051857,"l":0.0000048974,"c":0.0000049675,"v":32325812.6363864467,"t":1728489600}
{"o":0.0000049675,"h":0.000004984,"l":0.0000046296,"c":0.0000047095,"v":59503385.1757197455,"t":1728493200}
{"o":0.0000047095,"h":0.0000048846,"l":0.0000044557,"c":0.0000046021,"v":83823933.2665551752,"t":1728496800}
{"o":0.0000046021,"h":0.0000046431,"l":0.0000043109,"c":0.0000044992,"v":81138426.614326328,"t":1728500400}
{"o":0.0000044992,"h":0.0000046514,"l":0.0000041815,"c":0.0000043346,"v":66519665.9296617061,"t":1728504000}
{"o":0.0000043346,"h":0.000004467,"l":0.0000040484,"c":0.0000043586,"v":46251412.9852821007,"t":1728507600}
{"o":0.0000043586,"h":0.0000045224,"l":0.000004342,"c":0.0000044513,"v":21100604.5872713737,"t":1728511200}
{"o":0.0000044513,"h":0.0000048339,"l":0.0000044288,"c":0.0000045443,"v":55724774.6232116893,"t":1728514800}
{"o":0.0000045443,"h":0.0000046577,"l":0.0000044448,"c":0.0000045123,"v":34586669.2666759491,"t":1728518400}
{"o":0.0000045123,"h":0.0000046447,"l":0.0000044429,"c":0.0000045431,"v":22479187.1922631562,"t":1728522000}
{"o":0.0000045431,"h":0.0000049808,"l":0.0000045249,"c":0.000004866,"v":54823192.8024714515,"t":1728525600}
{"o":0.000004866,"h":0.0000050796,"l":0.0000047056,"c":0.0000049805,"v":30604469.5500778072,"t":1728529200}
{"o":0.0000049805,"h":0.0000054495,"l":0.0000049644,"c":0.0000053767,"v":40972081.4487443343,"t":1728532800}
{"o":0.0000053767,"h":0.0000054813,"l":0.0000052399,"c":0.0000053536,"v":13972989.6500242427,"t":1728536400}
{"o":0.0000053536,"h":0.0000056527,"l":0.0000049577,"c":0.0000051696,"v":80064667.8031288832,"t":1728540000}
{"o":0.0000051696,"h":0.0000055232,"l":0.0000051312,"c":0.0000053337,"v":51881114.8061356992,"t":1728543600}
{"o":0.0000053337,"h":0.0000054161,"l":0.0000052502,"c":0.0000053754,"v":16696735.6012067236,"t":1728547200}
{"o":0.0000053754,"h":0.0000054336,"l":0.0000051302,"c":0.0000052819,"v":14366551.6252285242,"t":1728550800}
{"o":0.0000052819,"h":0.0000053399,"l":0.0000050927,"c":0.0000052466,"v":13288390.4123122543,"t":1728554400}
{"o":0.0000052466,"h":0.000005413,"l":0.0000051763,"c":0.0000052583,"v":12460757.5787505377,"t":1728558000}
{"o":0.0000052583,"h":0.0000053597,"l":0.0000049094,"c":0.0000049889,"v":18318330.0430688784,"t":1728561600}
{"o":0.0000049889,"h":0.0000052202,"l":0.0000047118,"c":0.000004903,"v":32237748.6759241223,"t":1728565200}
{"o":0.000004903,"h":0.0000052761,"l":0.0000048747,"c":0.0000050465,"v":34262147.4919237643,"t":1728568800}
{"o":0.0000050465,"h":0.0000050792,"l":0.0000048125,"c":0.0000048979,"v":42635312.2763122395,"t":1728572400}
{"o":0.0000048979,"h":0.0000050094,"l":0.000004632,"c":0.0000048311,"v":33454451.7835516557,"t":1728576000}
{"o":0.0000048311,"h":0.0000050266,"l":0.0000046116,"c":0.0000047943,"v":40976064.3051925674,"t":1728579600}
{"o":0.0000047943,"h":0.0000048693,"l":0.0000045616,"c":0.0000048041,"v":57778279.0240022615,"t":1728583200}
{"o":0.0000048041,"h":0.000005174,"l":0.000004685,"c":0.0000050252,"v":28380877.93749303,"t":1728586800}
{"o":0.0000050252,"h":0.0000051738,"l":0.0000049277,"c":0.000005122,"v":13710135.7692800332,"t":1728590400}
{"o":0.000005122,"h":0.0000052906,"l":0.0000049887,"c":0.0000052363,"v":10996282.7563419323,"t":1728594000}
{"o":0.0000052363,"h":0.0000053963,"l":0.0000051141,"c":0.0000052876,"v":20102463.9306156002,"t":1728597600}
{"o":0.0000052876,"h":0.0000054099,"l":0.0000050969,"c":0.0000051739,"v":29322124.0415467136,"t":1728601200}
{"o":0.0000051739,"h":0.0000054086,"l":0.0000049947,"c":0.0000050853,"v":41523386.0347744972,"t":1728604800}
{"o":0.0000050853,"h":0.00000519,"l":0.0000047163,"c":0.0000049462,"v":36255160.2454266697,"t":1728608400}
{"o":0.0000049462,"h":0.0000051536,"l":0.0000048147,"c":0.0000049147,"v":27822444.966531653,"t":1728612000}
{"o":0.0000049147,"h":0.0000049949,"l":0.000004774,"c":0.0000048357,"v":14524402.0198562369,"t":1728615600}
{"o":0.0000048357,"h":0.0000049336,"l":0.0000047943,"c":0.0000048582,"v":12207512.3335611951,"t":1728619200}
{"o":0.0000048582,"h":0.0000048675,"l":0.0000046585,"c":0.0000047584,"v":12343060.0509700906,"t":1728622800}
{"o":0.0000047584,"h":0.0000049421,"l":0.0000046859,"c":0.0000048708,"v":12185393.3710724432,"t":1728626400}
{"o":0.0000048708,"h":0.0000049099,"l":0.0000046154,"c":0.0000046452,"v":22790773.5110549964,"t":1728630000}
{"o":0.0000046452,"h":0.0000047697,"l":0.00000457,"c":0.0000045861,"v":13748443.0478124637,"t":1728633600}
{"o":0.0000045861,"h":0.0000047994,"l":0.000004558,"c":0.0000047745,"v":8717898.0316025279,"t":1728637200}
{"o":0.0000047745,"h":0.0000050109,"l":0.0000046858,"c":0.0000049851,"v":20946057.9178357683,"t":1728640800}
{"o":0.0000049851,"h":0.0000050941,"l":0.0000049061,"c":0.0000050316,"v":15319426.8720176332,"t":1728644400}
{"o":0.0000050316,"h":0.0000052474,"l":0.0000049899,"c":0.000005049,"v":17954232.657571733,"t":1728648000}
{"o":0.000005049,"h":0.0000051976,"l":0.000004907,"c":0.0000049906,"v":17750656.8160224855,"t":1728651600}
{"o":0.0000049906,"h":0.0000051115,"l":0.0000049099,"c":0.0000050789,"v":17245568.853481818,"t":1728655200}
{"o":0.0000050789,"h":0.0000053371,"l":0.0000049515,"c":0.0000053088,"v":17475279.7480055019,"t":1728658800}
{"o":0.0000053088,"h":0.0000054733,"l":0.0000051656,"c":0.0000052334,"v":24373608.5647026338,"t":1728662400}
{"o":0.0000052334,"h":0.0000054592,"l":0.0000050799,"c":0.0000052246,"v":20663264.0370484106,"t":1728666000}
{"o":0.0000052246,"h":0.0000055104,"l":0.0000050985,"c":0.0000052206,"v":42065674.1791000962,"t":1728669600}
{"o":0.0000052206,"h":0.0000053392,"l":0.000004999,"c":0.0000050675,"v":25780317.2910181284,"t":1728673200}
{"o":0.0000050675,"h":0.0000052178,"l":0.0000048971,"c":0.0000051152,"v":18800667.9731272981,"t":1728676800}
{"o":0.0000051152,"h":0.0000052697,"l":0.0000049825,"c":0.0000052665,"v":29389602.4723808616,"t":1728680400}
{"o":0.0000052665,"h":0.0000052903,"l":0.0000050853,"c":0.0000051959,"v":9202266.3839340489,"t":1728684000}
{"o":0.0000051959,"h":0.0000053042,"l":0.0000051173,"c":0.0000052326,"v":13460285.191615751,"t":1728687600}
{"o":0.0000052326,"h":0.0000055336,"l":0.000005126,"c":0.0000054087,"v":83323908.0525915921,"t":1728691200}
{"o":0.0000054087,"h":0.0000057427,"l":0.0000050324,"c":0.0000053778,"v":56369239.9822443202,"t":1728694800}
{"o":0.0000053778,"h":0.0000055973,"l":0.0000053726,"c":0.0000055169,"v":16837865.0255686566,"t":1728698400}
{"o":0.0000055169,"h":0.0000056919,"l":0.0000053892,"c":0.0000055212,"v":43344765.6764647216,"t":1728702000}
{"o":0.0000055212,"h":0.0000057683,"l":0.0000054913,"c":0.0000057249,"v":10998620.739870416,"t":1728705600}
{"o":0.0000057249,"h":0.0000059464,"l":0.0000056735,"c":0.0000058242,"v":24381111.7040170766,"t":1728709200}
{"o":0.0000058242,"h":0.0000060744,"l":0.0000055964,"c":0.0000056068,"v":71385400.8142234087,"t":1728712800}
{"o":0.0000056068,"h":0.000005733,"l":0.0000055581,"c":0.0000055854,"v":17156271.817837324,"t":1728716400}
{"o":0.0000055854,"h":0.0000057653,"l":0.0000055591,"c":0.0000056985,"v":15856592.6542131994,"t":1728720000}
{"o":0.0000056985,"h":0.000005781,"l":0.0000055489,"c":0.0000056059,"v":22840394.3215559609,"t":1728723600}
{"o":0.0000056059,"h":0.0000059295,"l":0.0000055676,"c":0.0000057766,"v":16499200.6563270986,"t":1728727200}
{"o":0.0000057766,"h":0.0000059511,"l":0.0000056942,"c":0.0000058487,"v":23170203.643631652,"t":1728730800}
{"o":0.0000058487,"h":0.0000058664,"l":0.0000055488,"c":0.0000056358,"v":17839231.4221702777,"t":1728734400}
{"o":0.0000056358,"h":0.0000057421,"l":0.0000055777,"c":0.0000057329,"v":14960802.0172574576,"t":1728738000}
{"o":0.0000057329,"h":0.0000058274,"l":0.0000055518,"c":0.0000057531,"v":22095857.1773683801,"t":1728741600}
{"o":0.0000057531,"h":0.0000058436,"l":0.0000055446,"c":0.000005587,"v":26650257.5487934537,"t":1728745200}
{"o":0.000005587,"h":0.0000056386,"l":0.0000055455,"c":0.0000056035,"v":18179621.3572950698,"t":1728748800}
{"o":0.0000056035,"h":0.0000060258,"l":0.0000054975,"c":0.0000056395,"v":53842868.5607640818,"t":1728752400}
{"o":0.0000056395,"h":0.0000056952,"l":0.0000055447,"c":0.0000055741,"v":11970952.2192202732,"t":1728756000}
{"o":0.0000055741,"h":0.0000057114,"l":0.0000055179,"c":0.0000055298,"v":8311497.9486084245,"t":1728759600}
{"o":0.0000055298,"h":0.0000057809,"l":0.0000054118,"c":0.0000057751,"v":48137975.5406013206,"t":1728763200}
{"o":0.0000057751,"h":0.0000059738,"l":0.0000056221,"c":0.0000059638,"v":17967283.9994222783,"t":1728766800}
{"o":0.0000059638,"h":0.0000060564,"l":0.0000058444,"c":0.0000059511,"v":20891443.8714181222,"t":1728770400}
{"o":0.0000059511,"h":0.000006068,"l":0.0000058315,"c":0.0000058615,"v":17256422.0416338518,"t":1728774000}
{"o":0.0000058615,"h":0.000006112,"l":0.0000057888,"c":0.0000060498,"v":40189588.468467012,"t":1728777600}
{"o":0.0000060498,"h":0.0000063968,"l":0.0000060126,"c":0.0000062038,"v":84423857.2762102485,"t":1728781200}
{"o":0.0000062038,"h":0.000006263,"l":0.0000059817,"c":0.0000061006,"v":23582601.090596959,"t":1728784800}
{"o":0.0000061006,"h":0.0000062945,"l":0.0000059843,"c":0.0000061638,"v":8417135.8241407666,"t":1728788400}
{"o":0.0000061638,"h":0.0000063018,"l":0.0000058312,"c":0.0000062707,"v":36427777.4206112772,"t":1728792000}
{"o":0.0000062707,"h":0.0000066194,"l":0.0000060882,"c":0.0000065895,"v":22229721.2109511718,"t":1728795600}
{"o":0.0000065895,"h":0.0000067494,"l":0.0000064357,"c":0.0000066202,"v":13097687.3272142969,"t":1728799200}
{"o":0.0000066202,"h":0.000006772,"l":0.0000063043,"c":0.0000063815,"v":22686746.2761052251,"t":1728802800}
{"o":0.0000063815,"h":0.0000065728,"l":0.0000062979,"c":0.0000063959,"v":14434503.9562603328,"t":1728806400}
{"o":0.0000063959,"h":0.0000065411,"l":0.0000063208,"c":0.0000064817,"v":19417230.8450079001,"t":1728810000}
{"o":0.0000064817,"h":0.0000065727,"l":0.0000062791,"c":0.0000063768,"v":34529797.3655160367,"t":1728813600}
{"o":0.0000063768,"h":0.0000064583,"l":0.0000061017,"c":0.0000062693,"v":23186504.6510312147,"t":1728817200}
{"o":0.0000062693,"h":0.0000064351,"l":0.0000061247,"c":0.0000062727,"v":31267199.8680853695,"t":1728820800}
{"o":0.0000062727,"h":0.0000064729,"l":0.0000061615,"c":0.0000062301,"v":22304441.7387013957,"t":1728824400}
{"o":0.0000062301,"h":0.0000064147,"l":0.000005962,"c":0.0000060396,"v":17589275.3288539574,"t":1728828000}
{"o":0.0000060396,"h":0.0000061624,"l":0.0000057554,"c":0.0000059409,"v":20355697.2827964351,"t":1728831600}
{"o":0.0000059409,"h":0.0000061954,"l":0.0000059053,"c":0.0000060147,"v":8819324.4272322208,"t":1728835200}
{"o":0.0000060147,"h":0.0000062172,"l":0.0000058764,"c":0.0000059439,"v":11275784.5845900476,"t":1728838800}
{"o":0.0000059439,"h":0.0000062431,"l":0.0000058763,"c":0.0000059332,"v":17988181.2293880731,"t":1728842400}
{"o":0.0000059332,"h":0.0000059871,"l":0.0000057037,"c":0.0000058471,"v":24048691.7025333457,"t":1728846000}
{"o":0.0000058471,"h":0.0000062401,"l":0.0000057073,"c":0.0000060633,"v":34594563.7566433325,"t":1728849600}
{"o":0.0000060633,"h":0.0000062116,"l":0.0000059694,"c":0.0000060789,"v":5095229.5647361074,"t":1728853200}
{"o":0.0000060789,"h":0.0000063199,"l":0.0000060399,"c":0.0000063015,"v":6804547.080889144,"t":1728856800}
{"o":0.0000063015,"h":0.0000063574,"l":0.0000061105,"c":0.000006212,"v":11688974.133331269,"t":1728860400}
{"o":0.000006212,"h":0.0000065111,"l":0.0000061683,"c":0.0000062782,"v":27505400.2911613993,"t":1728864000}
{"o":0.0000062782,"h":0.0000063596,"l":0.0000061076,"c":0.0000061616,"v":18513229.2913088314,"t":1728867600}
{"o":0.0000061616,"h":0.0000063041,"l":0.0000060915,"c":0.0000061418,"v":12658471.4173184279,"t":1728871200}
{"o":0.0000061418,"h":0.0000064554,"l":0.0000059577,"c":0.0000061603,"v":18382869.3270791247,"t":1728874800}
{"o":0.0000061603,"h":0.0000063407,"l":0.0000059446,"c":0.0000062086,"v":16934078.8946045302,"t":1728878400}
{"o":0.0000062086,"h":0.0000062644,"l":0.0000059968,"c":0.0000060927,"v":13536821.3003005292,"t":1728882000}
{"o":0.0000060927,"h":0.000006208,"l":0.0000058944,"c":0.0000060881,"v":6059626.7862445973,"t":1728885600}
{"o":0.0000060881,"h":0.0000062187,"l":0.0000059963,"c":0.0000060019,"v":15945261.4826681819,"t":1728889200}
{"o":0.0000060019,"h":0.0000061504,"l":0.0000056708,"c":0.0000058225,"v":24755491.3307061978,"t":1728892800}
{"o":0.0000058225,"h":0.0000059939,"l":0.0000055884,"c":0.0000057201,"v":11577078.630405549,"t":1728896400}
{"o":0.0000057201,"h":0.0000059044,"l":0.0000054811,"c":0.0000057331,"v":34842137.7789060771,"t":1728900000}
{"o":0.0000057331,"h":0.0000057875,"l":0.0000055721,"c":0.0000057171,"v":12838539.4934387729,"t":1728903600}
{"o":0.0000057171,"h":0.0000061174,"l":0.0000056665,"c":0.0000059027,"v":31550720.3369819671,"t":1728907200}
{"o":0.0000059027,"h":0.0000059889,"l":0.0000056593,"c":0.0000057823,"v":14594712.9495779891,"t":1728910800}
{"o":0.0000057823,"h":0.0000059507,"l":0.0000056972,"c":0.0000058091,"v":15697809.7336046603,"t":1728914400}
{"o":0.0000058091,"h":0.0000059164,"l":0.0000056274,"c":0.0000057786,"v":8792810.1651665252,"t":1728918000}
{"o":0.0000057786,"h":0.0000059264,"l":0.0000056154,"c":0.0000057016,"v":12765020.1418330129,"t":1728921600}
{"o":0.0000057016,"h":0.0000058558,"l":0.0000054787,"c":0.0000057357,"v":20268758.5006741323,"t":1728925200}
{"o":0.0000057357,"h":0.0000058317,"l":0.0000056491,"c":0.0000056875,"v":13234509.1677394081,"t":1728928800}
{"o":0.0000056875,"h":0.0000057686,"l":0.0000055655,"c":0.0000057097,"v":11246336.8562354371,"t":1728932400}
{"o":0.0000057097,"h":0.0000057736,"l":0.0000055677,"c":0.0000056232,"v":9616636.792622596,"t":1728936000}
{"o":0.0000056232,"h":0.0000057207,"l":0.0000053888,"c":0.0000055565,"v":23994011.8458213992,"t":1728939600}
{"o":0.0000055565,"h":0.0000057071,"l":0.0000053707,"c":0.0000055543,"v":46954123.9690798819,"t":1728943200}
{"o":0.0000055543,"h":0.000005609,"l":0.0000051657,"c":0.0000054704,"v":28558820.422231257,"t":1728946800}
{"o":0.0000054704,"h":0.0000055588,"l":0.0000052178,"c":0.0000053307,"v":17233373.6542039774,"t":1728950400}
{"o":0.0000053307,"h":0.0000053669,"l":0.00000515,"c":0.0000052654,"v":10264820.7003516946,"t":1728954000}
{"o":0.0000052654,"h":0.0000053285,"l":0.0000050685,"c":0.0000052722,"v":14090046.9411783926,"t":1728957600}
{"o":0.0000052722,"h":0.0000053499,"l":0.0000048923,"c":0.0000050471,"v":41073426.6647032425,"t":1728961200}
{"o":0.0000050471,"h":0.000005248,"l":0.0000049466,"c":0.0000051073,"v":17392374.7986449301,"t":1728964800}
{"o":0.0000051073,"h":0.0000054725,"l":0.0000039372,"c":0.000005179,"v":81621529.5964706689,"t":1728968400}
{"o":0.000005179,"h":0.0000052298,"l":0.0000049952,"c":0.0000051714,"v":18552735.3286904693,"t":1728972000}
{"o":0.0000051714,"h":0.0000054832,"l":0.0000051516,"c":0.0000054681,"v":32031643.483475998,"t":1728975600}
{"o":0.0000054681,"h":0.0000055958,"l":0.0000053662,"c":0.0000055013,"v":16595861.676894363,"t":1728979200}
{"o":0.0000055013,"h":0.000005832,"l":0.0000053201,"c":0.0000054924,"v":43043782.4812926948,"t":1728982800}
{"o":0.0000054924,"h":0.0000055041,"l":0.0000052868,"c":0.0000053551,"v":12800680.264087541,"t":1728986400}
{"o":0.0000053551,"h":0.0000054654,"l":0.0000050133,"c":0.000005152,"v":45962733.8649297804,"t":1728990000}
{"o":0.000005152,"h":0.0000051885,"l":0.0000049782,"c":0.0000051306,"v":16360112.0252917986,"t":1728993600}
{"o":0.0000051306,"h":0.0000055667,"l":0.0000049265,"c":0.0000053723,"v":32715641.3624433614,"t":1728997200}
{"o":0.0000053723,"h":0.0000056987,"l":0.0000046671,"c":0.0000050336,"v":37760743.0743310824,"t":1729000800}
{"o":0.0000050336,"h":0.0000052869,"l":0.0000047959,"c":0.0000050881,"v":27222784.6209093034,"t":1729004400}
{"o":0.0000050881,"h":0.000005346,"l":0.0000049499,"c":0.0000051978,"v":52075314.4611596763,"t":1729008000}
{"o":0.0000051978,"h":0.0000054464,"l":0.0000051423,"c":0.0000052694,"v":59644341.2922191992,"t":1729011600}
{"o":0.0000052694,"h":0.0000054072,"l":0.0000052045,"c":0.0000053681,"v":19822486.4231511168,"t":1729015200}
{"o":0.0000053681,"h":0.0000054145,"l":0.0000050985,"c":0.0000051954,"v":38840299.7032140866,"t":1729018800}
{"o":0.0000051954,"h":0.0000054358,"l":0.0000050936,"c":0.0000052703,"v":57358503.1945339367,"t":1729022400}
{"o":0.0000052703,"h":0.0000053867,"l":0.0000051687,"c":0.0000052745,"v":34404873.0716759786,"t":1729026000}
{"o":0.0000052745,"h":0.0000053841,"l":0.0000051642,"c":0.0000052552,"v":39164179.3220528141,"t":1729029600}
{"o":0.0000052552,"h":0.0000054454,"l":0.0000051693,"c":0.0000052376,"v":21746069.9190470651,"t":1729033200}
{"o":0.0000052376,"h":0.0000053867,"l":0.0000051708,"c":0.0000052654,"v":21509822.3095913604,"t":1729036800}
{"o":0.0000052654,"h":0.0000053127,"l":0.0000050975,"c":0.0000051923,"v":51864419.0755658969,"t":1729040400}
{"o":0.0000051923,"h":0.0000053109,"l":0.0000051138,"c":0.0000051739,"v":36080563.6776813492,"t":1729044000}
{"o":0.0000051739,"h":0.0000053086,"l":0.0000051475,"c":0.0000051743,"v":36570860.7662649378,"t":1729047600}
{"o":0.0000051743,"h":0.0000053308,"l":0.0000050389,"c":0.000005103,"v":47478986.7866737098,"t":1729051200}
{"o":0.000005103,"h":0.0000052153,"l":0.0000049983,"c":0.000005101,"v":30271652.5670462996,"t":1729054800}
{"o":0.000005101,"h":0.000005183,"l":0.0000048585,"c":0.0000049864,"v":42822442.8015196025,"t":1729058400}
{"o":0.0000049864,"h":0.0000050197,"l":0.0000047712,"c":0.0000049102,"v":27768951.7943402044,"t":1729062000}
{"o":0.0000049102,"h":0.0000050073,"l":0.0000044444,"c":0.0000049723,"v":122947105.0738396198,"t":1729065600}
{"o":0.0000049723,"h":0.0000049751,"l":0.0000048498,"c":0.0000049302,"v":4007435.0098606516,"t":1729069200}
{"o":0.0000049302,"h":0.0000051284,"l":0.0000048959,"c":0.0000049662,"v":21603366.2953373194,"t":1729072800}
{"o":0.0000049662,"h":0.0000051481,"l":0.0000048624,"c":0.0000050969,"v":19093053.5802830681,"t":1729076400}
{"o":0.0000050969,"h":0.0000056757,"l":0.0000049956,"c":0.0000055252,"v":77578999.2564138919,"t":1729080000}
{"o":0.0000055252,"h":0.0000055936,"l":0.0000052141,"c":0.0000053448,"v":26213598.7161314115,"t":1729083600}
{"o":0.0000053448,"h":0.0000055683,"l":0.0000052395,"c":0.000005383,"v":16781154.3745956607,"t":1729087200}
{"o":0.000005383,"h":0.0000055627,"l":0.0000052937,"c":0.0000053868,"v":16609199.1448017992,"t":1729090800}
{"o":0.0000053868,"h":0.0000055536,"l":0.0000050584,"c":0.000005254,"v":35347521.7455450967,"t":1729094400}
{"o":0.000005254,"h":0.0000053403,"l":0.0000050846,"c":0.0000052634,"v":15460284.2986779474,"t":1729098000}
{"o":0.0000052634,"h":0.0000053538,"l":0.0000050685,"c":0.000005147,"v":24649821.2964895442,"t":1729101600}
{"o":0.000005147,"h":0.0000053234,"l":0.0000050241,"c":0.0000050898,"v":34172035.9844845012,"t":1729105200}
{"o":0.0000050898,"h":0.0000053098,"l":0.0000049661,"c":0.0000052527,"v":16687133.9401094094,"t":1729108800}
{"o":0.0000052527,"h":0.000005346,"l":0.0000051408,"c":0.0000052321,"v":11686437.7019225769,"t":1729112400}
{"o":0.0000052321,"h":0.0000054543,"l":0.0000051362,"c":0.0000051495,"v":25591114.329698734,"t":1729116000}
{"o":0.0000051495,"h":0.0000052996,"l":0.0000049042,"c":0.0000050268,"v":26459017.944823809,"t":1729119600}
{"o":0.0000050268,"h":0.0000053689,"l":0.0000049827,"c":0.0000052435,"v":27832515.366403576,"t":1729123200}
{"o":0.0000052435,"h":0.0000056982,"l":0.0000052178,"c":0.0000053704,"v":26853918.0713478997,"t":1729126800}
{"o":0.0000053704,"h":0.0000054296,"l":0.0000049303,"c":0.000005176,"v":27800214.9432163723,"t":1729130400}
{"o":0.000005176,"h":0.0000052892,"l":0.0000050141,"c":0.0000051919,"v":24125918.6837606244,"t":1729134000}
{"o":0.0000051919,"h":0.0000053408,"l":0.000005024,"c":0.0000052365,"v":43922766.4403902367,"t":1729137600}
{"o":0.0000052365,"h":0.0000053371,"l":0.0000051772,"c":0.0000052267,"v":5029595.2888556626,"t":1729141200}
{"o":0.0000052267,"h":0.0000054072,"l":0.0000051443,"c":0.000005327,"v":26425725.6806703731,"t":1729144800}
{"o":0.000005327,"h":0.000005357,"l":0.000005122,"c":0.000005189,"v":11060992.2926242743,"t":1729148400}
{"o":0.000005189,"h":0.0000052474,"l":0.0000050592,"c":0.0000050708,"v":12625069.4202924166,"t":1729152000}
{"o":0.0000050708,"h":0.0000051914,"l":0.0000049583,"c":0.0000050793,"v":12008185.1118788496,"t":1729155600}
{"o":0.0000050793,"h":0.000005169,"l":0.0000049028,"c":0.0000050555,"v":13538622.8890135773,"t":1729159200}
{"o":0.0000050555,"h":0.0000052148,"l":0.0000048985,"c":0.0000050053,"v":21922749.1355088651,"t":1729162800}
{"o":0.0000050053,"h":0.0000053054,"l":0.0000049644,"c":0.0000051824,"v":15874447.7153837048,"t":1729166400}
{"o":0.0000051824,"h":0.0000054453,"l":0.0000051576,"c":0.0000053136,"v":11305205.5577115491,"t":1729170000}
{"o":0.0000053136,"h":0.0000056009,"l":0.0000051287,"c":0.0000054299,"v":60951359.044283025,"t":1729173600}
{"o":0.0000054299,"h":0.0000057942,"l":0.0000053374,"c":0.0000055259,"v":27135293.2556623332,"t":1729177200}
{"o":0.0000055259,"h":0.000005886,"l":0.0000054349,"c":0.0000055231,"v":25763403.9560096487,"t":1729180800}
{"o":0.0000055231,"h":0.0000056959,"l":0.0000053001,"c":0.0000054085,"v":16094075.0470421333,"t":1729184400}
{"o":0.0000054085,"h":0.0000054835,"l":0.0000052451,"c":0.0000053831,"v":9055471.722411029,"t":1729188000}
{"o":0.0000053831,"h":0.000005543,"l":0.0000052579,"c":0.0000054302,"v":18556393.8430458084,"t":1729191600}
{"o":0.0000054302,"h":0.0000057929,"l":0.0000052966,"c":0.0000056826,"v":24697127.0179589018,"t":1729195200}
{"o":0.0000056826,"h":0.0000060127,"l":0.000005655,"c":0.0000058182,"v":34383617.0169737861,"t":1729198800}
{"o":0.0000058182,"h":0.0000060537,"l":0.0000057409,"c":0.00000602,"v":21584607.3119859584,"t":1729202400}
{"o":0.00000602,"h":0.0000062306,"l":0.0000058748,"c":0.0000061573,"v":20859665.2384367138,"t":1729206000}
{"o":0.0000061573,"h":0.0000062794,"l":0.0000058997,"c":0.0000061245,"v":14481036.9938993342,"t":1729209600}
{"o":0.0000061245,"h":0.0000065448,"l":0.0000059847,"c":0.0000063652,"v":16738331.0302018654,"t":1729213200}
{"o":0.0000063652,"h":0.0000064791,"l":0.0000060582,"c":0.0000063196,"v":11033207.5640812516,"t":1729216800}
{"o":0.0000063196,"h":0.0000065767,"l":0.0000061609,"c":0.0000062147,"v":23596080.8033473827,"t":1729220400}
{"o":0.0000062147,"h":0.0000063934,"l":0.0000061468,"c":0.0000062427,"v":5648463.9224389112,"t":1729224000}
{"o":0.0000062427,"h":0.000006305,"l":0.0000061345,"c":0.0000062043,"v":5260470.2662571939,"t":1729227600}
{"o":0.0000062043,"h":0.000006323,"l":0.0000060565,"c":0.0000061527,"v":7020228.9320425447,"t":1729231200}
{"o":0.0000061527,"h":0.0000065166,"l":0.0000060913,"c":0.0000063335,"v":14424847.8039255626,"t":1729234800}
{"o":0.0000063335,"h":0.0000065635,"l":0.0000063175,"c":0.0000064946,"v":5920865.8469010107,"t":1729238400}
{"o":0.0000064946,"h":0.0000066482,"l":0.0000063982,"c":0.0000065297,"v":11942154.4507218581,"t":1729242000}
{"o":0.0000065297,"h":0.000006635,"l":0.0000064485,"c":0.0000064607,"v":2059059.4006949801,"t":1729245600}
{"o":0.0000064607,"h":0.000006687,"l":0.000006392,"c":0.0000065916,"v":6486063.1139458688,"t":1729249200}
{"o":0.0000065916,"h":0.0000066623,"l":0.0000063392,"c":0.0000064133,"v":6485397.846216022,"t":1729252800}
{"o":0.0000064133,"h":0.0000066943,"l":0.0000063145,"c":0.0000064384,"v":16997163.3782990165,"t":1729256400}
{"o":0.0000064384,"h":0.0000068118,"l":0.0000063646,"c":0.0000065563,"v":25104222.3435230218,"t":1729260000}
{"o":0.0000065563,"h":0.0000069165,"l":0.000006446,"c":0.0000066666,"v":9798613.2776196674,"t":1729263600}
{"o":0.0000066666,"h":0.000006818,"l":0.0000064986,"c":0.0000066362,"v":13976843.9072537776,"t":1729267200}
{"o":0.0000066362,"h":0.0000068892,"l":0.0000064998,"c":0.0000068242,"v":16501457.7972141579,"t":1729270800}
{"o":0.0000068242,"h":0.000006999,"l":0.0000066519,"c":0.0000067886,"v":21173858.4565415159,"t":1729274400}
{"o":0.0000067886,"h":0.0000069541,"l":0.0000066254,"c":0.0000067299,"v":9427794.2948281132,"t":1729278000}
{"o":0.0000067299,"h":0.0000075127,"l":0.0000067243,"c":0.0000070816,"v":65662352.7764178291,"t":1729281600}
{"o":0.0000070816,"h":0.0000073754,"l":0.0000070026,"c":0.0000071473,"v":12216085.3094335999,"t":1729285200}
{"o":0.0000071473,"h":0.000007375,"l":0.0000069732,"c":0.0000071439,"v":20674921.986938566,"t":1729288800}
{"o":0.0000071439,"h":0.000007303,"l":0.0000070556,"c":0.0000072638,"v":4445662.2698892681,"t":1729292400}
{"o":0.0000072638,"h":0.0000072907,"l":0.0000070595,"c":0.0000071751,"v":4725511.9281921824,"t":1729296000}
{"o":0.0000071751,"h":0.0000073094,"l":0.0000069822,"c":0.0000070817,"v":7826906.1876964234,"t":1729299600}
{"o":0.0000070817,"h":0.000007145,"l":0.0000069311,"c":0.0000071054,"v":4622437.6742906505,"t":1729303200}
{"o":0.0000071054,"h":0.0000072719,"l":0.0000069464,"c":0.0000070768,"v":11071761.872754598,"t":1729306800}
{"o":0.0000070768,"h":0.0000070938,"l":0.0000067616,"c":0.0000069052,"v":11272899.5464394446,"t":1729310400}
{"o":0.0000069052,"h":0.0000069062,"l":0.0000066675,"c":0.0000067393,"v":4267468.7712080767,"t":1729314000}
{"o":0.0000067393,"h":0.0000067738,"l":0.0000065291,"c":0.0000067205,"v":3842098.8335471894,"t":1729317600}
{"o":0.0000067205,"h":0.0000067907,"l":0.0000066098,"c":0.0000067165,"v":4353330.0871302783,"t":1729321200}
{"o":0.0000067165,"h":0.0000067763,"l":0.0000065388,"c":0.0000066819,"v":8917874.2613620833,"t":1729324800}
{"o":0.0000066819,"h":0.0000067797,"l":0.0000065752,"c":0.0000067637,"v":10943081.0814692285,"t":1729328400}
{"o":0.0000067637,"h":0.0000072012,"l":0.0000066728,"c":0.0000069444,"v":22698141.2862678729,"t":1729332000}
{"o":0.0000069444,"h":0.0000069791,"l":0.0000063744,"c":0.000006676,"v":52580686.1377979517,"t":1729335600}
{"o":0.000006676,"h":0.0000067533,"l":0.000006469,"c":0.0000066381,"v":12709397.4565248899,"t":1729339200}
{"o":0.0000066381,"h":0.0000066911,"l":0.000006468,"c":0.0000065057,"v":6276995.2261777669,"t":1729342800}
{"o":0.0000065057,"h":0.0000066277,"l":0.0000062408,"c":0.0000064254,"v":12776013.9965536501,"t":1729346400}
{"o":0.0000064254,"h":0.0000066842,"l":0.0000061522,"c":0.0000063071,"v":18185210.0392601304,"t":1729350000}
{"o":0.0000063071,"h":0.0000068716,"l":0.0000062772,"c":0.000006668,"v":11972808.8142326381,"t":1729353600}
{"o":0.000006668,"h":0.0000069031,"l":0.0000065522,"c":0.0000067016,"v":6805310.3475037329,"t":1729357200}
{"o":0.0000067016,"h":0.0000068623,"l":0.0000065791,"c":0.0000066613,"v":7901676.3328240886,"t":1729360800}
{"o":0.0000066613,"h":0.0000068208,"l":0.0000065754,"c":0.0000067782,"v":5250977.0236368105,"t":1729364400}
{"o":0.0000067782,"h":0.0000069321,"l":0.0000066986,"c":0.0000067844,"v":3187502.8446440701,"t":1729368000}
{"o":0.0000067844,"h":0.0000069916,"l":0.0000067135,"c":0.0000068196,"v":2423296.4474458508,"t":1729371600}
{"o":0.0000068196,"h":0.0000068947,"l":0.0000065167,"c":0.0000068095,"v":6510702.3884945987,"t":1729375200}
{"o":0.0000068095,"h":0.0000069062,"l":0.0000066569,"c":0.0000066957,"v":3236792.2864939901,"t":1729378800}
{"o":0.0000066957,"h":0.0000068597,"l":0.0000066244,"c":0.0000067598,"v":1289764.1379456795,"t":1729382400}
{"o":0.0000067598,"h":0.0000068663,"l":0.0000066293,"c":0.0000066764,"v":1276688.9884050598,"t":1729386000}
{"o":0.0000066764,"h":0.0000068648,"l":0.000006622,"c":0.0000066532,"v":2689014.1183354184,"t":1729389600}
{"o":0.0000066532,"h":0.0000068042,"l":0.00000659,"c":0.0000066165,"v":1037684.2519675405,"t":1729393200}
{"o":0.0000066165,"h":0.0000069624,"l":0.0000065056,"c":0.0000066743,"v":4960646.6828218,"t":1729396800}
{"o":0.0000066743,"h":0.0000067118,"l":0.0000064062,"c":0.000006582,"v":2153205.6060723998,"t":1729400400}
{"o":0.000006582,"h":0.0000066156,"l":0.0000064204,"c":0.0000065722,"v":715799.5119443799,"t":1729404000}
{"o":0.0000065722,"h":0.0000066072,"l":0.000006438,"c":0.0000065469,"v":562012.87520675,"t":1729407600}
{"o":0.0000065469,"h":0.0000066606,"l":0.0000064406,"c":0.000006568,"v":680305.5839197,"t":1729411200}
{"o":0.000006568,"h":0.0000066611,"l":0.0000063417,"c":0.0000064371,"v":5547649.4338040799,"t":1729414800}
{"o":0.0000064371,"h":0.0000064891,"l":0.0000062727,"c":0.00000643,"v":2998076.5622534407,"t":1729418400}
{"o":0.00000643,"h":0.0000065338,"l":0.0000060722,"c":0.0000061891,"v":13272165.4587091673,"t":1729422000}
{"o":0.0000061891,"h":0.0000063693,"l":0.0000061128,"c":0.0000063674,"v":4305887.6667974191,"t":1729425600}
{"o":0.0000063674,"h":0.0000064274,"l":0.0000061342,"c":0.0000062678,"v":8788936.7383205593,"t":1729429200}
{"o":0.0000062678,"h":0.0000067329,"l":0.0000060964,"c":0.0000064528,"v":14344419.743171012,"t":1729432800}
{"o":0.0000064528,"h":0.0000069002,"l":0.000006214,"c":0.0000064713,"v":12365083.4363559447,"t":1729436400}
{"o":0.0000064713,"h":0.0000065768,"l":0.000006326,"c":0.0000065553,"v":5417641.3174128216,"t":1729440000}
{"o":0.0000065553,"h":0.0000065965,"l":0.0000061785,"c":0.0000062972,"v":14073619.6437768266,"t":1729443600}
{"o":0.0000062972,"h":0.0000064826,"l":0.0000061806,"c":0.000006343,"v":7962731.3495829403,"t":1729447200}
{"o":0.000006343,"h":0.0000065234,"l":0.0000062701,"c":0.000006403,"v":4666600.15778838,"t":1729450800}
{"o":0.000006403,"h":0.0000066327,"l":0.0000062623,"c":0.0000064764,"v":4992850.2455822574,"t":1729454400}
{"o":0.0000064764,"h":0.0000066078,"l":0.0000063891,"c":0.000006529,"v":3471510.1951006697,"t":1729458000}
{"o":0.000006529,"h":0.0000071089,"l":0.0000062201,"c":0.0000063806,"v":37650552.2061517686,"t":1729461600}
{"o":0.0000063806,"h":0.0000072578,"l":0.0000062809,"c":0.0000064992,"v":37174795.9237978086,"t":1729465200}
{"o":0.0000064992,"h":0.0000069506,"l":0.0000062689,"c":0.0000065565,"v":13695625.5706546064,"t":1729468800}
{"o":0.0000065565,"h":0.0000067712,"l":0.000006345,"c":0.0000064948,"v":10359453.854162138,"t":1729472400}
{"o":0.0000064948,"h":0.0000065992,"l":0.0000063068,"c":0.0000065311,"v":2489660.3553821603,"t":1729476000}
{"o":0.0000065311,"h":0.0000066003,"l":0.0000063265,"c":0.0000064759,"v":4294201.3476017509,"t":1729479600}
{"o":0.0000064759,"h":0.0000066794,"l":0.0000063355,"c":0.0000065167,"v":2303483.71871365,"t":1729483200}
{"o":0.0000065167,"h":0.000006664,"l":0.0000063481,"c":0.0000064858,"v":5363823.9429814089,"t":1729486800}
{"o":0.0000064858,"h":0.0000068046,"l":0.0000064138,"c":0.0000064906,"v":7616678.2952090232,"t":1729490400}
{"o":0.0000064906,"h":0.0000065998,"l":0.0000063163,"c":0.0000064933,"v":6946021.8369133221,"t":1729494000}
{"o":0.0000064933,"h":0.0000066555,"l":0.000006247,"c":0.0000064085,"v":5459131.7399974307,"t":1729497600}
{"o":0.0000064085,"h":0.0000066447,"l":0.0000063146,"c":0.0000064862,"v":3867286.8708907794,"t":1729501200}
{"o":0.0000064862,"h":0.0000066243,"l":0.0000063572,"c":0.0000065162,"v":3102565.2050021794,"t":1729504800}
{"o":0.0000065162,"h":0.0000066255,"l":0.0000062593,"c":0.0000063401,"v":1937121.7040931301,"t":1729508400}
{"o":0.0000063401,"h":0.0000064545,"l":0.0000062138,"c":0.0000063332,"v":3441136.7884639394,"t":1729512000}
{"o":0.0000063332,"h":0.0000064947,"l":0.0000061142,"c":0.0000062454,"v":1405501.8431661099,"t":1729515600}
{"o":0.0000062454,"h":0.0000066285,"l":0.0000061077,"c":0.0000061654,"v":7886134.1225199774,"t":1729519200}
{"o":0.0000061654,"h":0.0000062874,"l":0.0000060038,"c":0.0000062037,"v":2687196.7772980896,"t":1729522800}
{"o":0.0000062037,"h":0.0000062955,"l":0.0000060101,"c":0.0000062089,"v":3033448.9677675427,"t":1729526400}
{"o":0.0000062089,"h":0.0000063738,"l":0.0000060939,"c":0.000006229,"v":6193342.3886886286,"t":1729530000}
{"o":0.000006229,"h":0.0000063298,"l":0.0000059991,"c":0.0000061824,"v":5108047.9495289326,"t":1729533600}
{"o":0.0000061824,"h":0.0000063476,"l":0.0000060225,"c":0.0000062226,"v":3304269.4870672435,"t":1729537200}
{"o":0.0000062226,"h":0.0000062852,"l":0.0000060502,"c":0.0000061419,"v":386274.2524292499,"t":1729540800}
{"o":0.0000061419,"h":0.0000061905,"l":0.0000060105,"c":0.0000060711,"v":2943280.7847077884,"t":1729544400}
{"o":0.0000060711,"h":0.0000061444,"l":0.0000059727,"c":0.0000060018,"v":1465694.1093108405,"t":1729548000}
{"o":0.0000060018,"h":0.0000061375,"l":0.0000057085,"c":0.0000058987,"v":17200762.2911542691,"t":1729551600}
{"o":0.0000058987,"h":0.0000065499,"l":0.0000058878,"c":0.0000060771,"v":13266364.1807036288,"t":1729555200}
{"o":0.0000060771,"h":0.0000067226,"l":0.0000059621,"c":0.0000060726,"v":38507237.9600456133,"t":1729558800}
{"o":0.0000060726,"h":0.0000063031,"l":0.0000056606,"c":0.000005945,"v":31256202.3534228168,"t":1729562400}
{"o":0.000005945,"h":0.0000060614,"l":0.000005832,"c":0.0000058751,"v":1528359.2295256404,"t":1729566000}
{"o":0.0000058751,"h":0.0000062963,"l":0.0000058041,"c":0.0000060934,"v":37463407.7244035974,"t":1729569600}
{"o":0.0000060934,"h":0.0000062513,"l":0.0000059172,"c":0.0000061684,"v":10528471.9509668089,"t":1729573200}
{"o":0.0000061684,"h":0.0000062849,"l":0.000005978,"c":0.0000061709,"v":6140375.8351295991,"t":1729576800}
{"o":0.0000061709,"h":0.0000062615,"l":0.0000059408,"c":0.0000061033,"v":10686921.7036933396,"t":1729580400}
{"o":0.0000061033,"h":0.0000063342,"l":0.000005863,"c":0.0000060622,"v":6526368.6140758814,"t":1729584000}
{"o":0.0000060622,"h":0.0000062211,"l":0.0000059273,"c":0.0000060979,"v":4385989.4131292915,"t":1729587600}
{"o":0.0000060979,"h":0.0000062357,"l":0.000005937,"c":0.0000061513,"v":4565492.3739759503,"t":1729591200}
{"o":0.0000061513,"h":0.0000063087,"l":0.0000060237,"c":0.0000061391,"v":2577277.2651066491,"t":1729594800}
{"o":0.0000061391,"h":0.0000062669,"l":0.0000058102,"c":0.0000059821,"v":5164660.6053485982,"t":1729598400}
{"o":0.0000059821,"h":0.0000060979,"l":0.0000058528,"c":0.0000060241,"v":5241838.4457124667,"t":1729602000}
{"o":0.0000060241,"h":0.0000062663,"l":0.000005804,"c":0.0000060246,"v":3353308.2766101202,"t":1729605600}
{"o":0.0000060246,"h":0.000006336,"l":0.0000057995,"c":0.0000059396,"v":8755642.7646063212,"t":1729609200}
{"o":0.0000059396,"h":0.000006055,"l":0.0000057223,"c":0.0000058313,"v":4399534.8115455071,"t":1729612800}
{"o":0.0000058313,"h":0.0000060835,"l":0.000005737,"c":0.0000059523,"v":4870018.5408057012,"t":1729616400}
{"o":0.0000059523,"h":0.0000065772,"l":0.0000057888,"c":0.0000061775,"v":22296281.0890895203,"t":1729620000}
{"o":0.0000061775,"h":0.0000061987,"l":0.0000056891,"c":0.0000060342,"v":5344805.6416649511,"t":1729623600}
{"o":0.0000060342,"h":0.000006134,"l":0.0000059001,"c":0.0000060728,"v":4780419.0524040796,"t":1729627200}
{"o":0.0000060728,"h":0.0000062526,"l":0.000005952,"c":0.0000060496,"v":6846599.9186908323,"t":1729630800}
{"o":0.0000060496,"h":0.000006314,"l":0.0000059909,"c":0.0000061326,"v":9838753.3091735225,"t":1729634400}
{"o":0.0000061326,"h":0.0000063779,"l":0.0000059231,"c":0.0000062015,"v":10008327.092847785,"t":1729638000}
{"o":0.0000062015,"h":0.0000063877,"l":0.0000060521,"c":0.0000062532,"v":7688397.135965554,"t":1729641600}
{"o":0.0000062532,"h":0.0000065624,"l":0.0000060982,"c":0.0000063975,"v":16440298.7935083937,"t":1729645200}
{"o":0.0000063975,"h":0.0000065742,"l":0.0000057232,"c":0.0000060394,"v":33890681.3576833159,"t":1729648800}
{"o":0.0000060394,"h":0.000006205,"l":0.0000059042,"c":0.0000061041,"v":5660776.7813005392,"t":1729652400}
{"o":0.0000061041,"h":0.0000062592,"l":0.0000060352,"c":0.0000062087,"v":1732501.3885061804,"t":1729656000}
{"o":0.0000062087,"h":0.0000063268,"l":0.0000060672,"c":0.0000062497,"v":7350231.1821024371,"t":1729659600}
{"o":0.0000062497,"h":0.0000063597,"l":0.0000061159,"c":0.0000061847,"v":4083555.5333222901,"t":1729663200}
{"o":0.0000061847,"h":0.0000063594,"l":0.0000061486,"c":0.0000061618,"v":1572673.4149114199,"t":1729666800}
{"o":0.0000061618,"h":0.0000063399,"l":0.000005879,"c":0.0000061046,"v":8630917.3645358235,"t":1729670400}
{"o":0.0000061046,"h":0.0000063031,"l":0.0000059049,"c":0.0000061145,"v":8210122.9758203076,"t":1729674000}
{"o":0.0000061145,"h":0.000006263,"l":0.0000060425,"c":0.0000060822,"v":2043279.01356351,"t":1729677600}
{"o":0.0000060822,"h":0.0000062247,"l":0.0000059556,"c":0.0000059744,"v":4681842.270065302,"t":1729681200}
{"o":0.0000059744,"h":0.0000062264,"l":0.0000058518,"c":0.0000060863,"v":17230626.5360520035,"t":1729684800}
{"o":0.0000060863,"h":0.0000062291,"l":0.0000056775,"c":0.0000059718,"v":33801779.6330392212,"t":1729688400}
{"o":0.0000059718,"h":0.0000060583,"l":0.0000057123,"c":0.0000058571,"v":3552670.8555054013,"t":1729692000}
{"o":0.0000058571,"h":0.0000059733,"l":0.0000054744,"c":0.0000055195,"v":10538067.363993207,"t":1729695600}
{"o":0.0000055195,"h":0.0000057518,"l":0.0000053808,"c":0.0000055762,"v":4916400.90688824,"t":1729699200}
{"o":0.0000055762,"h":0.0000055824,"l":0.0000053438,"c":0.0000054884,"v":4128731.038977568,"t":1729702800}
{"o":0.0000054884,"h":0.0000057221,"l":0.0000052096,"c":0.0000054258,"v":14355462.4692051355,"t":1729706400}
{"o":0.0000054258,"h":0.0000063499,"l":0.0000046276,"c":0.0000052416,"v":46771144.7637250796,"t":1729710000}
{"o":0.0000052416,"h":0.0000055385,"l":0.0000050956,"c":0.0000053699,"v":14916984.9656626023,"t":1729713600}
{"o":0.0000053699,"h":0.0000054901,"l":0.0000052099,"c":0.000005348,"v":3067428.5909171607,"t":1729717200}
{"o":0.000005348,"h":0.0000057155,"l":0.0000052636,"c":0.0000053815,"v":2999278.6315867901,"t":1729720800}
{"o":0.0000053815,"h":0.0000054832,"l":0.0000052674,"c":0.0000054079,"v":4545996.2501644809,"t":1729724400}
{"o":0.0000054079,"h":0.0000057918,"l":0.0000052953,"c":0.0000054633,"v":4225930.2775377911,"t":1729728000}
{"o":0.0000054633,"h":0.0000055454,"l":0.0000053012,"c":0.0000053971,"v":3126144.3075485402,"t":1729731600}
{"o":0.0000053971,"h":0.0000055927,"l":0.0000052621,"c":0.0000054475,"v":5712619.0904579824,"t":1729735200}
{"o":0.0000054475,"h":0.0000058319,"l":0.0000053258,"c":0.0000054727,"v":14599948.7876331024,"t":1729738800}
{"o":0.0000054727,"h":0.0000055519,"l":0.0000053037,"c":0.0000054856,"v":4962715.0737012085,"t":1729742400}
{"o":0.0000054856,"h":0.0000056272,"l":0.000005373,"c":0.0000055036,"v":7138367.6456915196,"t":1729746000}
{"o":0.0000055036,"h":0.000005711,"l":0.0000053731,"c":0.0000054118,"v":8871404.3615183253,"t":1729749600}
{"o":0.0000054118,"h":0.0000055711,"l":0.0000052097,"c":0.0000053753,"v":11254382.7942998074,"t":1729753200}
{"o":0.0000053753,"h":0.0000054767,"l":0.0000051904,"c":0.0000052683,"v":3643450.7348480714,"t":1729756800}
{"o":0.0000052683,"h":0.0000054517,"l":0.0000052303,"c":0.0000053181,"v":2129161.4785451391,"t":1729760400}
{"o":0.0000053181,"h":0.0000054824,"l":0.0000050722,"c":0.0000052207,"v":16053595.9620081373,"t":1729764000}
{"o":0.0000052207,"h":0.0000053455,"l":0.0000051777,"c":0.0000052286,"v":1200044.3766822603,"t":1729767600}
{"o":0.0000052286,"h":0.0000053501,"l":0.0000049432,"c":0.0000051648,"v":11000786.2798067685,"t":1729771200}
{"o":0.0000051648,"h":0.0000052411,"l":0.0000049468,"c":0.0000051895,"v":4886864.0422422076,"t":1729774800}
{"o":0.0000051895,"h":0.0000052302,"l":0.0000049562,"c":0.0000050957,"v":7095599.3567338632,"t":1729778400}
{"o":0.0000050957,"h":0.0000051393,"l":0.0000048757,"c":0.000004962,"v":2758465.5548993112,"t":1729782000}
{"o":0.000004962,"h":0.0000051976,"l":0.0000048724,"c":0.0000051211,"v":5341653.5774659496,"t":1729785600}
{"o":0.0000051211,"h":0.0000056061,"l":0.0000049779,"c":0.000005084,"v":5876865.4296563286,"t":1729789200}
{"o":0.000005084,"h":0.0000052002,"l":0.0000048371,"c":0.0000049918,"v":18634896.9606577419,"t":1729792800}
{"o":0.0000049918,"h":0.0000051237,"l":0.0000048878,"c":0.0000049699,"v":5880894.4287954206,"t":1729796400}
{"o":0.0000049699,"h":0.0000052318,"l":0.0000048731,"c":0.0000050632,"v":7153388.8096373994,"t":1729800000}
{"o":0.0000050632,"h":0.0000052123,"l":0.0000049316,"c":0.000005079,"v":5815781.7561273267,"t":1729803600}
{"o":0.000005079,"h":0.0000052092,"l":0.000004973,"c":0.0000050388,"v":3779117.4031716986,"t":1729807200}
{"o":0.0000050388,"h":0.0000051484,"l":0.0000046161,"c":0.0000050124,"v":24405705.4227320217,"t":1729810800}
{"o":0.0000050124,"h":0.0000050329,"l":0.0000048646,"c":0.0000049603,"v":2839970.3206387004,"t":1729814400}
{"o":0.0000049603,"h":0.0000050781,"l":0.0000048699,"c":0.0000050301,"v":2919238.0778330686,"t":1729818000}
{"o":0.0000050301,"h":0.0000050878,"l":0.0000048761,"c":0.0000049886,"v":2849224.3272492085,"t":1729821600}
{"o":0.0000049886,"h":0.0000051301,"l":0.0000048694,"c":0.0000049184,"v":4761566.9632414291,"t":1729825200}
{"o":0.0000049184,"h":0.000005001,"l":0.0000047569,"c":0.0000048907,"v":11282054.6035229154,"t":1729828800}
{"o":0.0000048907,"h":0.0000050167,"l":0.0000047562,"c":0.000004865,"v":9055717.4443711061,"t":1729832400}
{"o":0.000004865,"h":0.0000049089,"l":0.0000047352,"c":0.000004837,"v":2974913.3138421499,"t":1729836000}
{"o":0.000004837,"h":0.0000050079,"l":0.0000047298,"c":0.0000048371,"v":6371682.2714586696,"t":1729839600}
{"o":0.0000048371,"h":0.0000050251,"l":0.0000047522,"c":0.0000049306,"v":13784071.7693789359,"t":1729843200}
{"o":0.0000049306,"h":0.0000051046,"l":0.000004602,"c":0.0000050351,"v":15206940.7372696418,"t":1729846800}
{"o":0.0000050351,"h":0.0000051009,"l":0.0000049266,"c":0.00000505,"v":3239471.0976306801,"t":1729850400}
{"o":0.00000505,"h":0.0000051423,"l":0.0000049772,"c":0.0000050932,"v":3136749.4389455798,"t":1729854000}
{"o":0.0000050932,"h":0.0000051471,"l":0.0000050057,"c":0.0000050831,"v":1849875.5741340104,"t":1729857600}
{"o":0.0000050831,"h":0.0000052386,"l":0.0000050001,"c":0.0000051081,"v":4526862.6031282609,"t":1729861200}
{"o":0.0000051081,"h":0.0000053765,"l":0.0000050168,"c":0.0000052028,"v":11746517.863719672,"t":1729864800}
{"o":0.0000052028,"h":0.0000055128,"l":0.000004925,"c":0.0000050724,"v":12707920.5133727547,"t":1729868400}
{"o":0.0000050724,"h":0.0000052549,"l":0.0000048951,"c":0.0000050456,"v":9545988.0158554763,"t":1729872000}
{"o":0.0000050456,"h":0.0000052248,"l":0.0000048672,"c":0.0000050337,"v":4218589.7107192408,"t":1729875600}
{"o":0.0000050337,"h":0.0000052419,"l":0.0000047915,"c":0.0000050296,"v":2843518.8508365094,"t":1729879200}
{"o":0.0000050296,"h":0.000005159,"l":0.0000047617,"c":0.0000050255,"v":16035504.0881796423,"t":1729882800}
{"o":0.0000050255,"h":0.0000051125,"l":0.0000048191,"c":0.0000049623,"v":3464326.6332124006,"t":1729886400}
{"o":0.0000049623,"h":0.0000050881,"l":0.0000048087,"c":0.000004871,"v":8934502.9577441849,"t":1729890000}
{"o":0.000004871,"h":0.0000051896,"l":0.0000047916,"c":0.0000050501,"v":11649085.5460628774,"t":1729893600}
{"o":0.0000050501,"h":0.0000051907,"l":0.0000046986,"c":0.000004784,"v":13443024.3185915388,"t":1729897200}
{"o":0.000004784,"h":0.0000048986,"l":0.0000046295,"c":0.0000047449,"v":15697266.469445128,"t":1729900800}
{"o":0.0000047449,"h":0.000004832,"l":0.0000046589,"c":0.0000047333,"v":4595186.6900621913,"t":1729904400}
{"o":0.0000047333,"h":0.0000048118,"l":0.0000045355,"c":0.0000046662,"v":20705427.3693241179,"t":1729908000}
{"o":0.0000046662,"h":0.000004843,"l":0.0000045083,"c":0.0000047425,"v":7196203.846556101,"t":1729911600}
{"o":0.0000047425,"h":0.0000048122,"l":0.0000046819,"c":0.0000047756,"v":4886575.9010720812,"t":1729915200}
{"o":0.0000047756,"h":0.000004833,"l":0.0000046351,"c":0.0000047904,"v":10589091.6148875188,"t":1729918800}
{"o":0.0000047904,"h":0.0000049842,"l":0.0000044887,"c":0.0000048851,"v":35078434.4049746022,"t":1729922400}
{"o":0.0000048851,"h":0.000005081,"l":0.000004766,"c":0.0000048999,"v":11564987.5988130085,"t":1729926000}
{"o":0.0000048999,"h":0.000005005,"l":0.0000047253,"c":0.000004962,"v":6607989.8978139898,"t":1729929600}
{"o":0.000004962,"h":0.0000050116,"l":0.0000048359,"c":0.0000049793,"v":2882841.5170540703,"t":1729933200}
{"o":0.0000049793,"h":0.0000050711,"l":0.0000046866,"c":0.0000047698,"v":13782547.1030248683,"t":1729936800}
{"o":0.0000047698,"h":0.0000048673,"l":0.0000046331,"c":0.000004762,"v":4635890.9548183372,"t":1729940400}
{"o":0.000004762,"h":0.0000048794,"l":0.0000046153,"c":0.000004699,"v":9774264.7709287107,"t":1729944000}
{"o":0.000004699,"h":0.0000047676,"l":0.0000045453,"c":0.0000045852,"v":3776374.1970289079,"t":1729947600}
{"o":0.0000045852,"h":0.000004695,"l":0.0000043598,"c":0.000004434,"v":16111146.8776809312,"t":1729951200}
{"o":0.000004434,"h":0.0000048015,"l":0.0000043339,"c":0.0000044611,"v":9593829.5706532933,"t":1729954800}
{"o":0.0000044611,"h":0.0000045532,"l":0.0000039861,"c":0.0000042811,"v":52453552.1744064912,"t":1729958400}
{"o":0.0000042811,"h":0.0000044775,"l":0.0000041842,"c":0.0000043747,"v":14771460.0305116568,"t":1729962000}
{"o":0.0000043747,"h":0.000004568,"l":0.0000043544,"c":0.0000044339,"v":13982204.2134825122,"t":1729965600}
{"o":0.0000044339,"h":0.000004614,"l":0.0000042243,"c":0.0000043466,"v":16592496.1631423663,"t":1729969200}
{"o":0.0000043466,"h":0.0000046235,"l":0.000004282,"c":0.0000045432,"v":16188938.6367799994,"t":1729972800}
{"o":0.0000045432,"h":0.0000047793,"l":0.0000045078,"c":0.0000046779,"v":17669769.177728124,"t":1729976400}
{"o":0.0000046779,"h":0.0000046922,"l":0.0000045625,"c":0.0000046461,"v":1045555.4305514594,"t":1729980000}
{"o":0.0000046461,"h":0.0000047099,"l":0.0000041101,"c":0.0000046427,"v":21752765.8828200214,"t":1729983600}
{"o":0.0000046427,"h":0.0000047094,"l":0.0000045378,"c":0.0000046085,"v":6184399.641817796,"t":1729987200}
{"o":0.0000046085,"h":0.0000046503,"l":0.0000043007,"c":0.0000043502,"v":21153413.1005901396,"t":1729990800}
{"o":0.0000043502,"h":0.000004409,"l":0.0000041712,"c":0.0000043062,"v":6191451.4827325447,"t":1729994400}
{"o":0.0000043062,"h":0.0000046189,"l":0.0000042059,"c":0.0000044083,"v":21023049.9333191738,"t":1729998000}
{"o":0.0000044083,"h":0.0000044789,"l":0.0000042399,"c":0.000004428,"v":4902252.1057008207,"t":1730001600}
{"o":0.000004428,"h":0.0000045354,"l":0.0000043735,"c":0.0000044615,"v":4708792.5167714199,"t":1730005200}
{"o":0.0000044615,"h":0.0000045487,"l":0.000004395,"c":0.0000044473,"v":2970932.63202109,"t":1730008800}
{"o":0.0000044473,"h":0.0000045512,"l":0.0000044048,"c":0.0000044608,"v":683885.5435439501,"t":1730012400}
{"o":0.0000044608,"h":0.0000045756,"l":0.0000043948,"c":0.0000045185,"v":1700590.7647945601,"t":1730016000}
{"o":0.0000045185,"h":0.0000045598,"l":0.0000042173,"c":0.0000043658,"v":10362643.5911705606,"t":1730019600}
{"o":0.0000043658,"h":0.0000044719,"l":0.0000042519,"c":0.0000043495,"v":9862646.8123700581,"t":1730023200}
{"o":0.0000043495,"h":0.0000045593,"l":0.0000042968,"c":0.0000044842,"v":8300243.3554414706,"t":1730026800}
{"o":0.0000044842,"h":0.0000048333,"l":0.0000043943,"c":0.0000047745,"v":18264204.5589805022,"t":1730030400}
{"o":0.0000047745,"h":0.0000048443,"l":0.0000045393,"c":0.0000047548,"v":10607599.4119175319,"t":1730034000}
{"o":0.0000047548,"h":0.000004855,"l":0.0000046982,"c":0.0000047454,"v":1267623.5846123802,"t":1730037600}
{"o":0.0000047454,"h":0.0000048971,"l":0.000004646,"c":0.0000048238,"v":7952571.5326706497,"t":1730041200}
{"o":0.0000048238,"h":0.0000048962,"l":0.000004695,"c":0.0000047453,"v":5442165.1978697982,"t":1730044800}
{"o":0.0000047453,"h":0.0000048819,"l":0.0000046473,"c":0.000004788,"v":3265390.992238041,"t":1730048400}
{"o":0.000004788,"h":0.0000048725,"l":0.0000047173,"c":0.0000047805,"v":2301611.7848379388,"t":1730052000}
{"o":0.0000047805,"h":0.0000050003,"l":0.0000047103,"c":0.0000048333,"v":15780892.4261147492,"t":1730055600}
{"o":0.0000048333,"h":0.0000048845,"l":0.0000046729,"c":0.0000048212,"v":12683913.6783142444,"t":1730059200}
{"o":0.0000048212,"h":0.0000050865,"l":0.0000047411,"c":0.0000049778,"v":22958795.9778836332,"t":1730062800}
{"o":0.0000049778,"h":0.0000051606,"l":0.0000049114,"c":0.0000050111,"v":13504588.9755775332,"t":1730066400}
{"o":0.0000050111,"h":0.0000051686,"l":0.0000048546,"c":0.0000050511,"v":14267872.8864646517,"t":1730070000}
{"o":0.0000050511,"h":0.0000051169,"l":0.0000048303,"c":0.0000049526,"v":13157037.0964467954,"t":1730073600}
{"o":0.0000049526,"h":0.0000050436,"l":0.0000047272,"c":0.0000048663,"v":8401626.3751107156,"t":1730077200}
{"o":0.0000048663,"h":0.0000049322,"l":0.0000047571,"c":0.0000048601,"v":1959852.2985445203,"t":1730080800}
{"o":0.0000048601,"h":0.0000049569,"l":0.0000047514,"c":0.00000483,"v":5107670.2457694625,"t":1730084400}
{"o":0.00000483,"h":0.0000049817,"l":0.0000047774,"c":0.0000048226,"v":1522887.7483753802,"t":1730088000}
{"o":0.0000048226,"h":0.0000050122,"l":0.0000047381,"c":0.0000049261,"v":4337168.235433232,"t":1730091600}
{"o":0.0000049261,"h":0.000005042,"l":0.0000048353,"c":0.0000049496,"v":5927958.2899031611,"t":1730095200}
{"o":0.0000049496,"h":0.0000051482,"l":0.000004812,"c":0.0000050154,"v":4965289.4946903791,"t":1730098800}
{"o":0.0000050154,"h":0.0000051167,"l":0.0000048081,"c":0.0000050033,"v":6419006.452023549,"t":1730102400}
{"o":0.0000050033,"h":0.0000050851,"l":0.0000048715,"c":0.0000050367,"v":2761617.139452761,"t":1730106000}
{"o":0.0000050367,"h":0.0000050998,"l":0.0000049424,"c":0.0000050346,"v":4016646.9508360382,"t":1730109600}
{"o":0.0000050346,"h":0.0000051028,"l":0.000004778,"c":0.0000049343,"v":9932358.0507395733,"t":1730113200}
{"o":0.0000049343,"h":0.0000068783,"l":0.0000048296,"c":0.0000053427,"v":408732488.2547098398,"t":1730116800}
{"o":0.0000053427,"h":0.0000065343,"l":0.000005002,"c":0.0000053846,"v":419825821.7886357307,"t":1730120400}
{"o":0.0000053846,"h":0.0000063199,"l":0.000004748,"c":0.0000050067,"v":204172763.9052992761,"t":1730124000}
{"o":0.0000050067,"h":0.0000051599,"l":0.000004876,"c":0.0000049425,"v":10055159.2223098744,"t":1730127600}
{"o":0.0000049425,"h":0.0000050951,"l":0.0000048166,"c":0.0000049978,"v":9880025.9143834449,"t":1730131200}
{"o":0.0000049978,"h":0.0000051337,"l":0.0000048145,"c":0.0000048668,"v":7406291.3248685105,"t":1730134800}
{"o":0.0000048668,"h":0.000004961,"l":0.0000046776,"c":0.0000048896,"v":9068337.0959144905,"t":1730138400}
{"o":0.0000048896,"h":0.0000050778,"l":0.0000048055,"c":0.0000049844,"v":8691783.7948741149,"t":1730142000}
{"o":0.0000049844,"h":0.0000050446,"l":0.0000048119,"c":0.0000049727,"v":8856344.4140209537,"t":1730145600}
{"o":0.0000049727,"h":0.0000050869,"l":0.0000049136,"c":0.0000050488,"v":5738018.8301821388,"t":1730149200}
{"o":0.0000050488,"h":0.000005265,"l":0.0000048996,"c":0.0000051083,"v":9587147.9983498268,"t":1730152800}
{"o":0.0000051083,"h":0.0000052908,"l":0.0000050854,"c":0.0000051676,"v":5738477.6948672878,"t":1730156400}
{"o":0.0000051676,"h":0.0000055568,"l":0.0000050483,"c":0.0000051072,"v":14569672.4747098666,"t":1730160000}
{"o":0.0000051072,"h":0.0000052204,"l":0.0000050719,"c":0.0000051645,"v":1933133.4920702097,"t":1730163600}
{"o":0.0000051645,"h":0.0000053653,"l":0.000004953,"c":0.0000052512,"v":9612948.7530618552,"t":1730167200}
{"o":0.0000052512,"h":0.0000055505,"l":0.0000051118,"c":0.0000051891,"v":10225377.0257458836,"t":1730170800}
{"o":0.0000051891,"h":0.0000053004,"l":0.0000050418,"c":0.0000050896,"v":6062680.5730762212,"t":1730174400}
{"o":0.0000050896,"h":0.0000052305,"l":0.0000050111,"c":0.0000051755,"v":1824999.6094375001,"t":1730178000}
{"o":0.0000051755,"h":0.0000053094,"l":0.0000049427,"c":0.0000049795,"v":14449747.8167209048,"t":1730181600}
{"o":0.0000049795,"h":0.0000051063,"l":0.0000049191,"c":0.0000049455,"v":4691227.7748161191,"t":1730185200}
{"o":0.0000049455,"h":0.0000051145,"l":0.0000049007,"c":0.0000050093,"v":7786341.8331656652,"t":1730188800}
{"o":0.0000050093,"h":0.0000050687,"l":0.0000049164,"c":0.000005048,"v":4324518.7325538797,"t":1730192400}
{"o":0.000005048,"h":0.0000051034,"l":0.0000048579,"c":0.0000050445,"v":11975274.7653593589,"t":1730196000}
{"o":0.0000050445,"h":0.0000051538,"l":0.0000048995,"c":0.0000050709,"v":7686508.0139737148,"t":1730199600}
{"o":0.0000050709,"h":0.0000052627,"l":0.0000048757,"c":0.0000050484,"v":13912854.4122710861,"t":1730203200}
{"o":0.0000050484,"h":0.000005598,"l":0.0000049442,"c":0.0000050565,"v":36076982.9255346581,"t":1730206800}
{"o":0.0000050565,"h":0.0000052843,"l":0.0000048129,"c":0.0000051495,"v":24045582.7874041684,"t":1730210400}
{"o":0.0000051495,"h":0.0000052211,"l":0.0000047565,"c":0.0000050553,"v":22856355.8945408352,"t":1730214000}
{"o":0.0000050553,"h":0.0000051934,"l":0.0000047594,"c":0.000005006,"v":18356149.7585396506,"t":1730217600}
{"o":0.000005006,"h":0.000005344,"l":0.0000049088,"c":0.0000051664,"v":15940396.9723005705,"t":1730221200}
{"o":0.0000051664,"h":0.0000052212,"l":0.0000049524,"c":0.0000051033,"v":15806645.5577679742,"t":1730224800}
{"o":0.0000051033,"h":0.000005273,"l":0.000004949,"c":0.0000050571,"v":4236399.5930728102,"t":1730228400}
{"o":0.0000050571,"h":0.0000053776,"l":0.0000049892,"c":0.0000050468,"v":12443465.3413562961,"t":1730232000}
{"o":0.0000050468,"h":0.0000053363,"l":0.0000049423,"c":0.0000051169,"v":12773760.2882042397,"t":1730235600}
{"o":0.0000051169,"h":0.000005166,"l":0.0000049602,"c":0.0000050517,"v":4930206.9804517888,"t":1730239200}
{"o":0.0000050517,"h":0.0000051694,"l":0.0000049749,"c":0.0000051088,"v":2523540.4990617903,"t":1730242800}
{"o":0.0000051088,"h":0.0000051615,"l":0.0000049353,"c":0.0000050007,"v":1262115.3113015604,"t":1730246400}
{"o":0.0000050007,"h":0.0000051026,"l":0.000004876,"c":0.000004909,"v":2032957.2055965501,"t":1730250000}
{"o":0.000004909,"h":0.0000050443,"l":0.0000048138,"c":0.0000048607,"v":3417514.999482031,"t":1730253600}
{"o":0.0000048607,"h":0.0000052033,"l":0.0000048351,"c":0.0000049172,"v":7075795.6431205822,"t":1730257200}
{"o":0.0000049172,"h":0.0000049776,"l":0.0000047807,"c":0.0000049464,"v":5548495.36136375,"t":1730260800}
{"o":0.0000049464,"h":0.000004997,"l":0.0000048094,"c":0.0000048968,"v":792224.2667331495,"t":1730264400}
{"o":0.0000048968,"h":0.0000050053,"l":0.0000048165,"c":0.0000048718,"v":3581828.5926129702,"t":1730268000}
{"o":0.0000048718,"h":0.0000049843,"l":0.0000047276,"c":0.0000047727,"v":6654949.1372069493,"t":1730271600}
{"o":0.0000047727,"h":0.0000048402,"l":0.0000045805,"c":0.000004618,"v":7072091.1856883038,"t":1730275200}
{"o":0.000004618,"h":0.000004813,"l":0.0000045882,"c":0.0000046263,"v":7109940.639711028,"t":1730278800}
{"o":0.0000046263,"h":0.0000047158,"l":0.0000045333,"c":0.0000046562,"v":3165976.8048033998,"t":1730282400}
{"o":0.0000046562,"h":0.0000047075,"l":0.0000043886,"c":0.000004548,"v":6736824.6205673134,"t":1730286000}
{"o":0.000004548,"h":0.0000047178,"l":0.0000045058,"c":0.000004611,"v":7066706.5056763859,"t":1730289600}
{"o":0.000004611,"h":0.0000047806,"l":0.0000045823,"c":0.000004617,"v":2521710.1942578307,"t":1730293200}
{"o":0.000004617,"h":0.0000049495,"l":0.0000045886,"c":0.0000049048,"v":15971901.8358241059,"t":1730296800}
{"o":0.0000049048,"h":0.0000050048,"l":0.000004688,"c":0.0000047851,"v":21239838.8074845448,"t":1730300400}
{"o":0.0000047851,"h":0.0000049494,"l":0.0000045689,"c":0.0000046284,"v":11158969.8948060572,"t":1730304000}
{"o":0.0000046284,"h":0.0000047935,"l":0.0000045077,"c":0.0000046642,"v":9176459.2029567119,"t":1730307600}
{"o":0.0000046642,"h":0.0000047641,"l":0.0000046027,"c":0.0000046885,"v":2017721.2302773804,"t":1730311200}
{"o":0.0000046885,"h":0.0000049102,"l":0.0000045887,"c":0.0000046696,"v":7719967.5306148967,"t":1730314800}
{"o":0.0000046696,"h":0.0000049093,"l":0.0000046023,"c":0.0000047758,"v":8316368.5032593599,"t":1730318400}
{"o":0.0000047758,"h":0.000005097,"l":0.0000047027,"c":0.0000047894,"v":16455313.3392079789,"t":1730322000}
{"o":0.0000047894,"h":0.0000048617,"l":0.0000046705,"c":0.0000046833,"v":7473170.0205506245,"t":1730325600}
{"o":0.0000046833,"h":0.0000047961,"l":0.0000045167,"c":0.0000045506,"v":12208278.5967482794,"t":1730329200}
{"o":0.0000045506,"h":0.000004656,"l":0.00000453,"c":0.0000045417,"v":1311175.7901029699,"t":1730332800}
{"o":0.0000045417,"h":0.0000046667,"l":0.0000045202,"c":0.0000045358,"v":1532146.1807164699,"t":1730336400}
{"o":0.0000045358,"h":0.0000046934,"l":0.0000043195,"c":0.0000046207,"v":14986217.5006322917,"t":1730340000}
{"o":0.0000046207,"h":0.0000047027,"l":0.0000046135,"c":0.0000046782,"v":243645.9116440899,"t":1730343600}
{"o":0.0000046782,"h":0.0000046829,"l":0.0000044878,"c":0.0000045604,"v":1847647.39939819,"t":1730347200}
{"o":0.0000045604,"h":0.0000046658,"l":0.0000045125,"c":0.0000046212,"v":3622736.5435053408,"t":1730350800}
{"o":0.0000046212,"h":0.0000046864,"l":0.0000045119,"c":0.0000045934,"v":1761949.1348998898,"t":1730354400}
{"o":0.0000045934,"h":0.0000046854,"l":0.0000045304,"c":0.0000046498,"v":1535101.3217714704,"t":1730358000}
{"o":0.0000046498,"h":0.0000046829,"l":0.0000044972,"c":0.0000046192,"v":4228967.0190900099,"t":1730361600}
{"o":0.0000046192,"h":0.0000046247,"l":0.0000044277,"c":0.0000045556,"v":4628144.8638606891,"t":1730365200}
{"o":0.0000045556,"h":0.0000046419,"l":0.0000044285,"c":0.0000045859,"v":3343667.12897815,"t":1730368800}
{"o":0.0000045859,"h":0.0000046833,"l":0.0000045004,"c":0.000004609,"v":9543855.9435713328,"t":1730372400}
{"o":0.000004609,"h":0.0000046934,"l":0.0000044786,"c":0.0000046037,"v":7797460.5605134619,"t":1730376000}
{"o":0.0000046037,"h":0.0000047,"l":0.0000043241,"c":0.0000044132,"v":15973154.5385311767,"t":1730379600}
{"o":0.0000044132,"h":0.0000045449,"l":0.0000043407,"c":0.0000044193,"v":8371769.6517225485,"t":1730383200}
{"o":0.0000044193,"h":0.0000045907,"l":0.0000043513,"c":0.0000044632,"v":7256147.8154044878,"t":1730386800}
{"o":0.0000044632,"h":0.0000045229,"l":0.000004382,"c":0.0000044741,"v":3813321.7021771101,"t":1730390400}
{"o":0.0000044741,"h":0.000004646,"l":0.0000044352,"c":0.0000044775,"v":8830656.25430784,"t":1730394000}
{"o":0.0000044775,"h":0.0000045885,"l":0.0000041545,"c":0.000004303,"v":15582857.6074982844,"t":1730397600}
{"o":0.000004303,"h":0.0000043919,"l":0.000004129,"c":0.0000041882,"v":11415050.9044711124,"t":1730401200}
{"o":0.0000041882,"h":0.0000043689,"l":0.0000041117,"c":0.0000042552,"v":9095204.3263611812,"t":1730404800}
{"o":0.0000042552,"h":0.0000045173,"l":0.0000042456,"c":0.0000044446,"v":12329781.2711460851,"t":1730408400}
{"o":0.0000044446,"h":0.0000047289,"l":0.0000039944,"c":0.0000042714,"v":65089528.7725743204,"t":1730412000}
{"o":0.0000042714,"h":0.0000043271,"l":0.0000041126,"c":0.000004243,"v":11490930.7821614929,"t":1730415600}
{"o":0.000004243,"h":0.0000043996,"l":0.0000042199,"c":0.0000042516,"v":11283561.2465015575,"t":1730419200}
{"o":0.0000042516,"h":0.0000044041,"l":0.0000041823,"c":0.0000042514,"v":4787355.6588534405,"t":1730422800}
{"o":0.0000042514,"h":0.0000043368,"l":0.0000040389,"c":0.0000042037,"v":16627952.1879364885,"t":1730426400}
{"o":0.0000042037,"h":0.0000042826,"l":0.0000041067,"c":0.0000042024,"v":7687291.9994242592,"t":1730430000}
{"o":0.0000042024,"h":0.0000044319,"l":0.0000041811,"c":0.0000043108,"v":6911010.3689143006,"t":1730433600}
{"o":0.0000043108,"h":0.0000043873,"l":0.0000041768,"c":0.0000042846,"v":5972691.9268174302,"t":1730437200}
{"o":0.0000042846,"h":0.0000043596,"l":0.0000042229,"c":0.0000043316,"v":2178603.7381945099,"t":1730440800}
{"o":0.0000043316,"h":0.0000043712,"l":0.0000041002,"c":0.0000042466,"v":17010706.9231329598,"t":1730444400}
{"o":0.0000042466,"h":0.0000042728,"l":0.0000041604,"c":0.0000042458,"v":1181354.9449411302,"t":1730448000}
{"o":0.0000042458,"h":0.0000042938,"l":0.0000041445,"c":0.0000042558,"v":2304043.8538465416,"t":1730451600}
{"o":0.0000042558,"h":0.0000043404,"l":0.0000041911,"c":0.0000043059,"v":2546713.8837893005,"t":1730455200}
{"o":0.0000043059,"h":0.0000046016,"l":0.0000042703,"c":0.0000043452,"v":16429033.6422982942,"t":1730458800}
{"o":0.0000043452,"h":0.000004459,"l":0.0000042194,"c":0.0000043312,"v":5983077.9564179676,"t":1730462400}
{"o":0.0000043312,"h":0.0000044746,"l":0.0000042474,"c":0.0000043151,"v":5812335.1366752628,"t":1730466000}
{"o":0.0000043151,"h":0.0000044887,"l":0.0000041426,"c":0.0000042621,"v":15114581.7349309679,"t":1730469600}
{"o":0.0000042621,"h":0.0000045265,"l":0.0000040777,"c":0.0000042924,"v":6233897.1373480083,"t":1730473200}
{"o":0.0000042924,"h":0.0000044076,"l":0.0000041866,"c":0.0000042729,"v":6005693.3194116671,"t":1730476800}
{"o":0.0000042729,"h":0.0000043775,"l":0.0000041538,"c":0.0000041934,"v":11362525.2150343321,"t":1730480400}
{"o":0.0000041934,"h":0.000004315,"l":0.0000040828,"c":0.000004205,"v":8943991.0297442414,"t":1730484000}
{"o":0.000004205,"h":0.0000043299,"l":0.0000041756,"c":0.0000042576,"v":3093704.8621109682,"t":1730487600}
{"o":0.0000042576,"h":0.0000043922,"l":0.000004243,"c":0.0000043476,"v":6697372.0174699193,"t":1730491200}
{"o":0.0000043476,"h":0.000004494,"l":0.0000042551,"c":0.0000043622,"v":7363800.5217679264,"t":1730494800}
{"o":0.0000043622,"h":0.000004406,"l":0.0000043173,"c":0.000004319,"v":1373930.8841728901,"t":1730498400}
{"o":0.000004319,"h":0.0000044256,"l":0.000004304,"c":0.0000043267,"v":809832.4036929701,"t":1730502000}
{"o":0.0000043267,"h":0.0000044555,"l":0.0000042915,"c":0.0000043098,"v":4009179.9451524299,"t":1730505600}
{"o":0.0000043098,"h":0.0000043319,"l":0.0000040954,"c":0.0000042456,"v":16040538.0350530911,"t":1730509200}
{"o":0.0000042456,"h":0.0000043328,"l":0.0000041851,"c":0.0000042879,"v":3062261.9260117812,"t":1730512800}
{"o":0.0000042879,"h":0.0000043188,"l":0.0000041607,"c":0.0000042427,"v":7971444.009330811,"t":1730516400}
{"o":0.0000042427,"h":0.0000043805,"l":0.0000042368,"c":0.0000043601,"v":3854818.6297863391,"t":1730520000}
{"o":0.0000043601,"h":0.0000044652,"l":0.0000041931,"c":0.0000043954,"v":12910546.0088252425,"t":1730523600}
{"o":0.0000043954,"h":0.0000045106,"l":0.0000043592,"c":0.0000044931,"v":7179672.6959710931,"t":1730527200}
{"o":0.0000044931,"h":0.0000045568,"l":0.0000043953,"c":0.000004524,"v":1495675.13043382,"t":1730530800}
{"o":0.000004524,"h":0.0000046241,"l":0.0000044438,"c":0.0000044764,"v":4089617.2333197305,"t":1730534400}
{"o":0.0000044764,"h":0.000004605,"l":0.0000044501,"c":0.0000045051,"v":2786299.4626598195,"t":1730538000}
{"o":0.0000045051,"h":0.0000047289,"l":0.0000044634,"c":0.0000046572,"v":9685436.1296955459,"t":1730541600}
{"o":0.0000046572,"h":0.000004754,"l":0.0000045552,"c":0.0000046416,"v":5930531.2491228981,"t":1730545200}
{"o":0.0000046416,"h":0.0000047749,"l":0.0000045526,"c":0.000004596,"v":5912547.877640428,"t":1730548800}
{"o":0.000004596,"h":0.0000047406,"l":0.0000044991,"c":0.0000045995,"v":6681431.7503559301,"t":1730552400}
{"o":0.0000045995,"h":0.0000047885,"l":0.0000044699,"c":0.0000045154,"v":18044686.4797558896,"t":1730556000}
{"o":0.0000045154,"h":0.0000046463,"l":0.0000044872,"c":0.0000045136,"v":2272992.6430295701,"t":1730559600}
{"o":0.0000045136,"h":0.0000046149,"l":0.0000044365,"c":0.0000045026,"v":2470668.4702419494,"t":1730563200}
{"o":0.0000045026,"h":0.0000049042,"l":0.0000044219,"c":0.0000045755,"v":11405847.8868213668,"t":1730566800}
{"o":0.0000045755,"h":0.0000046213,"l":0.0000044451,"c":0.0000045148,"v":5756731.761502414,"t":1730570400}
{"o":0.0000045148,"h":0.0000045341,"l":0.0000042921,"c":0.0000043148,"v":9637610.9889286552,"t":1730574000}
{"o":0.0000043148,"h":0.0000044252,"l":0.000004217,"c":0.0000042646,"v":11995134.2772130612,"t":1730577600}
{"o":0.0000042646,"h":0.0000043807,"l":0.0000041682,"c":0.0000042406,"v":9606608.7498801649,"t":1730581200}
{"o":0.0000042406,"h":0.0000042958,"l":0.0000040295,"c":0.0000041347,"v":11670800.881698519,"t":1730584800}
{"o":0.0000041347,"h":0.0000041571,"l":0.0000039473,"c":0.0000040734,"v":19356567.1873752065,"t":1730588400}
{"o":0.0000040734,"h":0.0000041638,"l":0.0000039727,"c":0.0000040367,"v":5386415.131058421,"t":1730592000}
{"o":0.0000040367,"h":0.0000042476,"l":0.0000038562,"c":0.0000041431,"v":15731014.8303972632,"t":1730595600}
{"o":0.0000041431,"h":0.0000043776,"l":0.0000039728,"c":0.0000040673,"v":9309000.7113233227,"t":1730599200}
{"o":0.0000040673,"h":0.0000041227,"l":0.0000040085,"c":0.0000040633,"v":1339792.8732062706,"t":1730602800}
{"o":0.0000040633,"h":0.0000043424,"l":0.0000039743,"c":0.0000042204,"v":19693896.1094775423,"t":1730606400}
{"o":0.0000042204,"h":0.0000043112,"l":0.0000040592,"c":0.0000042014,"v":9064864.3077706322,"t":1730610000}
{"o":0.0000042014,"h":0.000004223,"l":0.0000040911,"c":0.000004185,"v":1075797.1292943303,"t":1730613600}
{"o":0.000004185,"h":0.0000042442,"l":0.0000041017,"c":0.0000041792,"v":4579258.2499215361,"t":1730617200}
{"o":0.0000041792,"h":0.0000042338,"l":0.0000039501,"c":0.0000041285,"v":29020637.6297068149,"t":1730620800}
{"o":0.0000041285,"h":0.0000042532,"l":0.0000040113,"c":0.0000041371,"v":45813569.738128148,"t":1730624400}
{"o":0.0000041371,"h":0.0000043195,"l":0.000004008,"c":0.0000041944,"v":28810082.8581105061,"t":1730628000}
{"o":0.0000041944,"h":0.0000042918,"l":0.0000041418,"c":0.0000042077,"v":2149582.2417488499,"t":1730631600}
{"o":0.0000042077,"h":0.0000044225,"l":0.0000041594,"c":0.0000042739,"v":5753268.5194565002,"t":1730635200}
{"o":0.0000042739,"h":0.0000044139,"l":0.0000041205,"c":0.0000041993,"v":4302410.6753688296,"t":1730638800}
{"o":0.0000041993,"h":0.0000043305,"l":0.000004052,"c":0.0000041212,"v":12663357.0520058591,"t":1730642400}
{"o":0.0000041212,"h":0.0000041652,"l":0.0000039008,"c":0.0000040725,"v":16956210.6058373712,"t":1730646000}
{"o":0.0000040725,"h":0.0000041624,"l":0.0000039692,"c":0.0000041373,"v":8230359.2506055105,"t":1730649600}
{"o":0.0000041373,"h":0.0000042986,"l":0.0000040798,"c":0.0000042263,"v":6866836.9470070181,"t":1730653200}
{"o":0.0000042263,"h":0.0000043608,"l":0.0000040733,"c":0.0000041464,"v":5459578.0823268713,"t":1730656800}
{"o":0.0000041464,"h":0.0000042784,"l":0.0000040807,"c":0.0000041695,"v":2125636.3077674308,"t":1730660400}
{"o":0.0000041695,"h":0.0000043084,"l":0.0000041236,"c":0.0000042068,"v":10549328.8636264838,"t":1730664000}
{"o":0.0000042068,"h":0.0000044091,"l":0.0000041151,"c":0.0000043748,"v":7218357.2593025202,"t":1730667600}
{"o":0.0000043748,"h":0.000004459,"l":0.0000041239,"c":0.0000042915,"v":20872210.3039327711,"t":1730671200}
{"o":0.0000042915,"h":0.0000043779,"l":0.0000041706,"c":0.0000042202,"v":8073758.6226946833,"t":1730674800}
{"o":0.0000042202,"h":0.0000042746,"l":0.000004061,"c":0.0000041402,"v":7148142.1652067881,"t":1730678400}
{"o":0.0000041402,"h":0.0000042934,"l":0.0000040662,"c":0.0000041979,"v":8557171.0129282475,"t":1730682000}
{"o":0.0000041979,"h":0.0000043863,"l":0.0000041402,"c":0.0000043261,"v":7715591.1364601934,"t":1730685600}
{"o":0.0000043261,"h":0.0000044462,"l":0.0000043092,"c":0.0000044161,"v":1964422.7631643,"t":1730689200}
{"o":0.0000044161,"h":0.0000044628,"l":0.0000043748,"c":0.0000044193,"v":1308648.0678301302,"t":1730692800}
{"o":0.0000044193,"h":0.0000044667,"l":0.0000042889,"c":0.0000044075,"v":3918425.7372940904,"t":1730696400}
{"o":0.0000044075,"h":0.000004442,"l":0.0000042981,"c":0.0000043014,"v":1854013.9668233404,"t":1730700000}
{"o":0.0000043014,"h":0.0000044514,"l":0.0000042977,"c":0.0000043675,"v":2379398.9814275294,"t":1730703600}
{"o":0.0000043675,"h":0.0000044581,"l":0.0000043042,"c":0.0000043732,"v":1936620.7801934201,"t":1730707200}
{"o":0.0000043732,"h":0.0000044282,"l":0.0000042859,"c":0.0000043887,"v":3057094.4090143098,"t":1730710800}
{"o":0.0000043887,"h":0.0000046073,"l":0.0000043359,"c":0.0000044548,"v":4205921.1319881603,"t":1730714400}
{"o":0.0000044548,"h":0.0000045827,"l":0.0000043902,"c":0.0000045134,"v":2963773.0059596095,"t":1730718000}
{"o":0.0000045134,"h":0.0000045693,"l":0.0000044154,"c":0.0000044659,"v":4300369.6647967305,"t":1730721600}
{"o":0.0000044659,"h":0.0000045557,"l":0.0000043719,"c":0.0000044554,"v":3931612.8073252891,"t":1730725200}
{"o":0.0000044554,"h":0.0000045491,"l":0.0000042732,"c":0.0000043447,"v":4654094.3200752707,"t":1730728800}
{"o":0.0000043447,"h":0.0000044315,"l":0.0000042514,"c":0.0000043337,"v":4913902.0805290416,"t":1730732400}
{"o":0.0000043337,"h":0.0000045473,"l":0.0000041294,"c":0.0000042266,"v":7595496.0474851383,"t":1730736000}
{"o":0.0000042266,"h":0.000004338,"l":0.0000041871,"c":0.0000043158,"v":3020882.4964401792,"t":1730739600}
{"o":0.0000043158,"h":0.0000044956,"l":0.0000042284,"c":0.0000043401,"v":3451860.7656311598,"t":1730743200}
{"o":0.0000043401,"h":0.000004354,"l":0.0000042697,"c":0.0000043036,"v":953607.54534034,"t":1730746800}
{"o":0.0000043036,"h":0.0000043698,"l":0.0000042326,"c":0.00000428,"v":4127921.2430096003,"t":1730750400}
{"o":0.00000428,"h":0.000004406,"l":0.0000041045,"c":0.000004228,"v":4646241.7917562379,"t":1730754000}
{"o":0.000004228,"h":0.0000044316,"l":0.0000040939,"c":0.0000042801,"v":10662900.4837227818,"t":1730757600}
{"o":0.0000042801,"h":0.0000043923,"l":0.0000042356,"c":0.0000042567,"v":7732386.7367480118,"t":1730761200}
{"o":0.0000042567,"h":0.0000044293,"l":0.0000042137,"c":0.0000043978,"v":4065457.3730444489,"t":1730764800}
{"o":0.0000043978,"h":0.0000044974,"l":0.0000043242,"c":0.0000043984,"v":3036344.4945219196,"t":1730768400}
{"o":0.0000043984,"h":0.0000044724,"l":0.0000043117,"c":0.0000043486,"v":3929580.4193232395,"t":1730772000}
{"o":0.0000043486,"h":0.0000043938,"l":0.0000042684,"c":0.0000043088,"v":901754.6767881605,"t":1730775600}
{"o":0.0000043088,"h":0.0000044204,"l":0.0000042452,"c":0.0000042896,"v":8199129.7276863391,"t":1730779200}
{"o":0.0000042896,"h":0.0000045587,"l":0.0000042586,"c":0.0000044266,"v":9531325.9569654781,"t":1730782800}
{"o":0.0000044266,"h":0.0000045375,"l":0.0000043023,"c":0.0000043463,"v":14310120.9547094312,"t":1730786400}
{"o":0.0000043463,"h":0.000004424,"l":0.0000041894,"c":0.0000043402,"v":5168349.5220689625,"t":1730790000}
{"o":0.0000043402,"h":0.0000045557,"l":0.0000043176,"c":0.0000044685,"v":16960033.8094012588,"t":1730793600}
{"o":0.0000044685,"h":0.0000045514,"l":0.0000043928,"c":0.0000045081,"v":4670320.6633997886,"t":1730797200}
{"o":0.0000045081,"h":0.0000045498,"l":0.0000044444,"c":0.0000044941,"v":1927295.7509087403,"t":1730800800}
{"o":0.0000044941,"h":0.0000047518,"l":0.0000043856,"c":0.0000044792,"v":21580627.3040257357,"t":1730804400}
{"o":0.0000044792,"h":0.0000045402,"l":0.0000041474,"c":0.0000042237,"v":23255244.3739707582,"t":1730808000}
{"o":0.0000042237,"h":0.0000042989,"l":0.0000040782,"c":0.0000042264,"v":6751800.5829941863,"t":1730811600}
{"o":0.0000042264,"h":0.0000052236,"l":0.0000040738,"c":0.0000044323,"v":52987008.5234661251,"t":1730815200}
{"o":0.0000044323,"h":0.0000045786,"l":0.0000042685,"c":0.0000044695,"v":24380409.1445615739,"t":1730818800}
{"o":0.0000044695,"h":0.0000045174,"l":0.0000042841,"c":0.0000044225,"v":6527457.2523872927,"t":1730822400}
{"o":0.0000044225,"h":0.0000046662,"l":0.0000042686,"c":0.0000045491,"v":26242740.2605487183,"t":1730826000}
{"o":0.0000045491,"h":0.0000046633,"l":0.0000044916,"c":0.0000045483,"v":3579573.8518442013,"t":1730829600}
{"o":0.0000045483,"h":0.0000047521,"l":0.0000045067,"c":0.0000046076,"v":3032441.7904373002,"t":1730833200}
{"o":0.0000046076,"h":0.0000046732,"l":0.0000043993,"c":0.000004445,"v":11779634.7195676677,"t":1730836800}
{"o":0.000004445,"h":0.0000045651,"l":0.0000044322,"c":0.0000044958,"v":2782684.2893328406,"t":1730840400}
{"o":0.0000044958,"h":0.0000045472,"l":0.0000043858,"c":0.0000044162,"v":2175549.6367823305,"t":1730844000}
{"o":0.0000044162,"h":0.0000044567,"l":0.000004248,"c":0.0000044331,"v":12405220.0555962157,"t":1730847600}
{"o":0.0000044331,"h":0.0000047608,"l":0.000004138,"c":0.0000044822,"v":20076976.2939261459,"t":1730851200}
{"o":0.0000044822,"h":0.0000045785,"l":0.0000043303,"c":0.0000043991,"v":10780160.3685454447,"t":1730854800}
{"o":0.0000043991,"h":0.0000049011,"l":0.0000041834,"c":0.00000462,"v":23389053.8291800171,"t":1730858400}
{"o":0.00000462,"h":0.0000048935,"l":0.0000044829,"c":0.0000046864,"v":15312540.4668249246,"t":1730862000}
{"o":0.0000046864,"h":0.0000048837,"l":0.0000044992,"c":0.000004779,"v":17159693.4657199606,"t":1730865600}
{"o":0.000004779,"h":0.000005076,"l":0.0000045863,"c":0.0000049819,"v":22072701.7370488495,"t":1730869200}
{"o":0.0000049819,"h":0.0000050358,"l":0.0000046521,"c":0.0000047525,"v":20500262.0458494239,"t":1730872800}
{"o":0.0000047525,"h":0.0000050491,"l":0.0000046625,"c":0.0000049359,"v":10831757.9684464727,"t":1730876400}
{"o":0.0000049359,"h":0.0000052399,"l":0.0000046779,"c":0.0000047994,"v":32990797.142256707,"t":1730880000}
{"o":0.0000047994,"h":0.0000049883,"l":0.0000047235,"c":0.0000049468,"v":11243071.2445468679,"t":1730883600}
{"o":0.0000049468,"h":0.0000050382,"l":0.0000048106,"c":0.0000048929,"v":5680495.9085446624,"t":1730887200}
{"o":0.0000048929,"h":0.0000050324,"l":0.0000047336,"c":0.0000048477,"v":18130302.8824658804,"t":1730890800}
{"o":0.0000048477,"h":0.0000050513,"l":0.0000047907,"c":0.0000049156,"v":11718583.0964305326,"t":1730894400}
{"o":0.0000049156,"h":0.0000049879,"l":0.0000048156,"c":0.0000049019,"v":4673969.8294627126,"t":1730898000}
{"o":0.0000049019,"h":0.0000050054,"l":0.000004737,"c":0.0000048527,"v":9379868.1020183582,"t":1730901600}
{"o":0.0000048527,"h":0.0000048897,"l":0.0000045269,"c":0.0000046434,"v":10836083.6615623832,"t":1730905200}
{"o":0.0000046434,"h":0.0000047008,"l":0.0000043857,"c":0.0000046642,"v":23982280.8824045509,"t":1730908800}
{"o":0.0000046642,"h":0.0000048358,"l":0.0000045813,"c":0.0000047007,"v":13437846.9592258986,"t":1730912400}
{"o":0.0000047007,"h":0.0000048536,"l":0.000004553,"c":0.0000047502,"v":9924803.7083912063,"t":1730916000}
{"o":0.0000047502,"h":0.0000048659,"l":0.000004727,"c":0.0000048188,"v":3435446.5221686191,"t":1730919600}
{"o":0.0000048188,"h":0.0000048956,"l":0.0000046892,"c":0.0000048684,"v":6833323.9419020219,"t":1730923200}
{"o":0.0000048684,"h":0.0000051398,"l":0.0000047627,"c":0.0000050148,"v":13481524.3464900237,"t":1730926800}
{"o":0.0000050148,"h":0.0000052264,"l":0.0000049865,"c":0.0000051793,"v":17920544.265170496,"t":1730930400}
{"o":0.0000051793,"h":0.0000055098,"l":0.0000051056,"c":0.0000054042,"v":22118543.6187877133,"t":1730934000}
{"o":0.0000054042,"h":0.0000055207,"l":0.0000052877,"c":0.0000053312,"v":6704981.69693687,"t":1730937600}
{"o":0.0000053312,"h":0.000005571,"l":0.0000051804,"c":0.0000053693,"v":4465817.6995604401,"t":1730941200}
{"o":0.0000053693,"h":0.0000054245,"l":0.000005297,"c":0.0000053629,"v":998074.34333661,"t":1730944800}
{"o":0.0000053629,"h":0.0000057203,"l":0.0000053539,"c":0.0000054904,"v":20063122.521114368,"t":1730948400}
{"o":0.0000054904,"h":0.0000055647,"l":0.0000052174,"c":0.000005296,"v":9379412.0503807627,"t":1730952000}
{"o":0.000005296,"h":0.0000054021,"l":0.0000052076,"c":0.0000052672,"v":7128457.871893161,"t":1730955600}
{"o":0.0000052672,"h":0.0000053472,"l":0.0000049199,"c":0.0000050333,"v":6583900.4703724124,"t":1730959200}
{"o":0.0000050333,"h":0.0000051368,"l":0.0000049811,"c":0.0000050464,"v":1406797.7914522297,"t":1730962800}
{"o":0.0000050464,"h":0.0000052116,"l":0.0000050075,"c":0.0000051617,"v":3213431.351877131,"t":1730966400}
{"o":0.0000051617,"h":0.0000052132,"l":0.0000051028,"c":0.0000051193,"v":2246630.6783960201,"t":1730970000}
{"o":0.0000051193,"h":0.0000051677,"l":0.0000049885,"c":0.0000050508,"v":1345500.5835694706,"t":1730973600}
{"o":0.0000050508,"h":0.0000051432,"l":0.0000050271,"c":0.0000051406,"v":1739519.2945663701,"t":1730977200}
{"o":0.0000051406,"h":0.0000053183,"l":0.0000050032,"c":0.0000052113,"v":10748369.579239931,"t":1730980800}
{"o":0.0000052113,"h":0.0000053409,"l":0.0000048858,"c":0.0000052117,"v":7494617.9159367783,"t":1730984400}
{"o":0.0000052117,"h":0.0000053414,"l":0.0000051116,"c":0.0000051691,"v":7212959.8839904321,"t":1730988000}
{"o":0.0000051691,"h":0.0000054967,"l":0.000004972,"c":0.0000052908,"v":15556252.0204932112,"t":1730991600}
{"o":0.0000052908,"h":0.0000054045,"l":0.0000051007,"c":0.0000053226,"v":5335980.5251291674,"t":1730995200}
{"o":0.0000053226,"h":0.0000058077,"l":0.0000051669,"c":0.0000056725,"v":14295590.0407907553,"t":1730998800}
{"o":0.0000056725,"h":0.0000060492,"l":0.0000053569,"c":0.0000055305,"v":101705522.1626574844,"t":1731002400}
{"o":0.0000055305,"h":0.0000057297,"l":0.0000052277,"c":0.0000054466,"v":44964801.722197786,"t":1731006000}
{"o":0.0000054466,"h":0.0000058777,"l":0.0000053999,"c":0.0000058257,"v":11136222.0450944975,"t":1731009600}
{"o":0.0000058257,"h":0.000006003,"l":0.0000057388,"c":0.0000058615,"v":5658409.6897239294,"t":1731013200}
{"o":0.0000058615,"h":0.0000059811,"l":0.0000056187,"c":0.0000057974,"v":8311057.0746578677,"t":1731016800}
{"o":0.0000057974,"h":0.0000059265,"l":0.0000055294,"c":0.0000058128,"v":14603015.7309040893,"t":1731020400}
{"o":0.0000058128,"h":0.00000656,"l":0.0000056794,"c":0.0000058022,"v":26984797.4736178927,"t":1731024000}
{"o":0.0000058022,"h":0.0000058983,"l":0.0000055883,"c":0.000005767,"v":6039847.5271409843,"t":1731027600}
{"o":0.000005767,"h":0.0000058445,"l":0.0000055556,"c":0.0000056445,"v":1822937.1195512998,"t":1731031200}
{"o":0.0000056445,"h":0.0000058228,"l":0.0000055265,"c":0.0000056604,"v":1790649.2081135802,"t":1731034800}
{"o":0.0000056604,"h":0.0000057401,"l":0.0000055782,"c":0.0000056599,"v":457771.5268279298,"t":1731038400}
{"o":0.0000056599,"h":0.0000058585,"l":0.0000053616,"c":0.0000056429,"v":7811755.060046019,"t":1731042000}
{"o":0.0000056429,"h":0.0000057026,"l":0.000005582,"c":0.0000056156,"v":1344660.49087331,"t":1731045600}
{"o":0.0000056156,"h":0.0000058061,"l":0.000005477,"c":0.000005655,"v":2488330.8149654507,"t":1731049200}
{"o":0.000005655,"h":0.000005723,"l":0.0000055305,"c":0.0000056327,"v":869024.59721218,"t":1731052800}
{"o":0.0000056327,"h":0.000005825,"l":0.0000054816,"c":0.000005652,"v":3664005.2211608589,"t":1731056400}
{"o":0.000005652,"h":0.0000057819,"l":0.0000054517,"c":0.0000056286,"v":6492489.1352853421,"t":1731060000}
{"o":0.0000056286,"h":0.0000057592,"l":0.0000055219,"c":0.0000056207,"v":1904592.0362894505,"t":1731063600}
{"o":0.0000056207,"h":0.0000056693,"l":0.0000054096,"c":0.000005599,"v":7379138.0320373857,"t":1731067200}
{"o":0.000005599,"h":0.0000056495,"l":0.0000053835,"c":0.0000054513,"v":7136026.1673166715,"t":1731070800}
{"o":0.0000054513,"h":0.0000056424,"l":0.0000053076,"c":0.0000054508,"v":2745367.6884495085,"t":1731074400}
{"o":0.0000054508,"h":0.0000055512,"l":0.0000052399,"c":0.0000054549,"v":5410306.9747210573,"t":1731078000}
{"o":0.0000054549,"h":0.0000055684,"l":0.0000051774,"c":0.0000053915,"v":6266913.0247862497,"t":1731081600}
{"o":0.0000053915,"h":0.0000054689,"l":0.0000051436,"c":0.0000053468,"v":4796424.1127222721,"t":1731085200}
{"o":0.0000053468,"h":0.0000054963,"l":0.0000051793,"c":0.0000054211,"v":3930538.66785907,"t":1731088800}
{"o":0.0000054211,"h":0.0000056346,"l":0.0000053729,"c":0.0000056026,"v":5581524.2199715581,"t":1731092400}
{"o":0.0000056026,"h":0.0000056852,"l":0.000005445,"c":0.0000054933,"v":2653534.2411352415,"t":1731096000}
{"o":0.0000054933,"h":0.0000056223,"l":0.0000053509,"c":0.0000054626,"v":6966218.6709529283,"t":1731099600}
{"o":0.0000054626,"h":0.000005736,"l":0.0000054386,"c":0.0000055494,"v":9449924.1928353216,"t":1731103200}
{"o":0.0000055494,"h":0.0000056713,"l":0.0000053988,"c":0.0000055229,"v":4512029.5732712504,"t":1731106800}
{"o":0.0000055229,"h":0.0000056172,"l":0.0000051938,"c":0.0000054804,"v":10401084.9722844288,"t":1731110400}
{"o":0.0000054804,"h":0.000005652,"l":0.0000053515,"c":0.0000054637,"v":10565547.6023176238,"t":1731114000}
{"o":0.0000054637,"h":0.0000055263,"l":0.0000053286,"c":0.0000054125,"v":2253764.3019131199,"t":1731117600}
{"o":0.0000054125,"h":0.0000054679,"l":0.0000052647,"c":0.0000052949,"v":1090543.09799504,"t":1731121200}
{"o":0.0000052949,"h":0.0000053717,"l":0.0000052686,"c":0.0000052852,"v":2131605.2325377502,"t":1731124800}
{"o":0.0000052852,"h":0.0000054863,"l":0.0000052156,"c":0.0000054469,"v":5360736.6058193212,"t":1731128400}
{"o":0.0000054469,"h":0.0000054596,"l":0.0000051961,"c":0.0000053733,"v":2396376.6945744799,"t":1731132000}
{"o":0.0000053733,"h":0.000005408,"l":0.0000052575,"c":0.0000053818,"v":2839702.3095910894,"t":1731135600}
{"o":0.0000053818,"h":0.0000054579,"l":0.0000052426,"c":0.0000053382,"v":9956405.2419201285,"t":1731139200}
{"o":0.0000053382,"h":0.000005341,"l":0.0000052511,"c":0.0000052745,"v":1365593.7487550001,"t":1731142800}
{"o":0.0000052745,"h":0.0000054232,"l":0.0000051412,"c":0.0000052932,"v":4399679.1962366411,"t":1731146400}
{"o":0.0000052932,"h":0.0000053566,"l":0.0000052064,"c":0.0000053048,"v":2683874.6225893102,"t":1731150000}
{"o":0.0000053048,"h":0.0000054172,"l":0.0000051989,"c":0.0000052991,"v":2075040.2476793402,"t":1731153600}
{"o":0.0000052991,"h":0.0000053322,"l":0.0000051393,"c":0.0000051732,"v":4626799.6708575897,"t":1731157200}
{"o":0.0000051732,"h":0.0000053394,"l":0.0000051136,"c":0.0000051828,"v":3522276.1927684015,"t":1731160800}
{"o":0.0000051828,"h":0.0000052044,"l":0.0000050308,"c":0.0000050963,"v":10875779.1317844093,"t":1731164400}
{"o":0.0000050963,"h":0.0000051944,"l":0.0000047011,"c":0.0000049886,"v":28949654.4182347916,"t":1731168000}
{"o":0.0000049886,"h":0.0000052852,"l":0.0000048397,"c":0.0000049187,"v":19468143.851308547,"t":1731171600}
{"o":0.0000049187,"h":0.0000051365,"l":0.0000048467,"c":0.0000049499,"v":14911905.5483001173,"t":1731175200}
{"o":0.0000049499,"h":0.0000051164,"l":0.0000048776,"c":0.0000049927,"v":13765591.8575872835,"t":1731178800}
{"o":0.0000049927,"h":0.0000050619,"l":0.0000048619,"c":0.0000049635,"v":6069948.332889297,"t":1731182400}
{"o":0.0000049635,"h":0.0000050782,"l":0.0000048773,"c":0.0000050658,"v":6751227.1640659506,"t":1731186000}
{"o":0.0000050658,"h":0.0000052009,"l":0.0000049665,"c":0.0000050893,"v":3383766.7619212698,"t":1731189600}
{"o":0.0000050893,"h":0.0000052159,"l":0.0000050407,"c":0.0000051679,"v":1820996.5135589298,"t":1731193200}
{"o":0.0000051679,"h":0.0000051991,"l":0.0000049811,"c":0.0000050428,"v":3504691.0333567499,"t":1731196800}
{"o":0.0000050428,"h":0.0000051475,"l":0.0000048639,"c":0.0000049394,"v":12585556.666906856,"t":1731200400}
{"o":0.0000049394,"h":0.0000050453,"l":0.0000046945,"c":0.000004854,"v":8108253.560993731,"t":1731204000}
{"o":0.000004854,"h":0.0000049349,"l":0.0000048338,"c":0.0000049189,"v":1052070.77610741,"t":1731207600}
{"o":0.0000049189,"h":0.0000050672,"l":0.0000047977,"c":0.0000049344,"v":4486691.92539063,"t":1731211200}
{"o":0.0000049344,"h":0.0000051325,"l":0.0000047515,"c":0.0000049635,"v":7113118.5935401479,"t":1731214800}
{"o":0.0000049635,"h":0.000005563,"l":0.0000048856,"c":0.0000050184,"v":12705893.7949025705,"t":1731218400}
{"o":0.0000050184,"h":0.0000053502,"l":0.0000049935,"c":0.0000052961,"v":8178412.2262821328,"t":1731222000}
{"o":0.0000052961,"h":0.0000053381,"l":0.0000052104,"c":0.0000052317,"v":1565233.4284476403,"t":1731225600}
{"o":0.0000052317,"h":0.0000054013,"l":0.0000049199,"c":0.0000051914,"v":16861454.5087581389,"t":1731229200}
{"o":0.0000051914,"h":0.0000054996,"l":0.0000051739,"c":0.0000053865,"v":8217789.2705801623,"t":1731232800}
{"o":0.0000053865,"h":0.000005569,"l":0.0000052206,"c":0.0000054701,"v":7641101.7410963615,"t":1731236400}
{"o":0.0000054701,"h":0.0000057052,"l":0.0000053081,"c":0.0000055488,"v":12588604.8900962938,"t":1731240000}
{"o":0.0000055488,"h":0.0000058455,"l":0.0000054706,"c":0.0000055123,"v":16604938.9357279297,"t":1731243600}
{"o":0.0000055123,"h":0.0000056885,"l":0.0000053284,"c":0.0000054574,"v":6285347.6878213547,"t":1731247200}
{"o":0.0000054574,"h":0.0000056874,"l":0.0000053115,"c":0.0000055287,"v":2567531.9438656303,"t":1731250800}
{"o":0.0000055287,"h":0.0000055908,"l":0.000005341,"c":0.0000054022,"v":3905947.8780436302,"t":1731254400}
{"o":0.0000054022,"h":0.0000055058,"l":0.0000051395,"c":0.0000053899,"v":6646962.9673303487,"t":1731258000}
{"o":0.0000053899,"h":0.0000057926,"l":0.000005332,"c":0.000005615,"v":24278760.0088648982,"t":1731261600}
{"o":0.000005615,"h":0.0000058698,"l":0.0000053176,"c":0.0000055005,"v":32756318.895024538,"t":1731265200}
{"o":0.0000055005,"h":0.0000059295,"l":0.0000052488,"c":0.0000054329,"v":24389828.7301564962,"t":1731268800}
{"o":0.0000054329,"h":0.0000055875,"l":0.0000051705,"c":0.0000053689,"v":5604381.1876441119,"t":1731272400}
{"o":0.0000053689,"h":0.0000056138,"l":0.0000051619,"c":0.0000053575,"v":7358886.7436388321,"t":1731276000}
{"o":0.0000053575,"h":0.0000054112,"l":0.0000051203,"c":0.000005198,"v":9394808.6912906915,"t":1731279600}
{"o":0.000005198,"h":0.0000052685,"l":0.000005004,"c":0.0000051853,"v":7693556.3783365237,"t":1731283200}
{"o":0.0000051853,"h":0.0000052988,"l":0.0000051195,"c":0.0000052759,"v":2584745.4178898293,"t":1731286800}
{"o":0.0000052759,"h":0.0000052993,"l":0.0000051132,"c":0.0000051739,"v":1187044.6721062001,"t":1731290400}
{"o":0.0000051739,"h":0.0000052558,"l":0.0000048659,"c":0.0000050931,"v":8406845.1221537311,"t":1731294000}
{"o":0.0000050931,"h":0.0000051774,"l":0.0000048745,"c":0.0000050176,"v":5683580.7786658863,"t":1731297600}
{"o":0.0000050176,"h":0.0000051527,"l":0.0000047701,"c":0.0000048633,"v":5906369.637936309,"t":1731301200}
{"o":0.0000048633,"h":0.0000051275,"l":0.0000048076,"c":0.0000049853,"v":5852140.5480394131,"t":1731304800}
{"o":0.0000049853,"h":0.0000050726,"l":0.0000048477,"c":0.0000049223,"v":8384902.6698617842,"t":1731308400}
{"o":0.0000049223,"h":0.0000050824,"l":0.0000047464,"c":0.0000048687,"v":8223448.5501101986,"t":1731312000}
{"o":0.0000048687,"h":0.0000050952,"l":0.0000047854,"c":0.0000048597,"v":5762461.4635166796,"t":1731315600}
{"o":0.0000048597,"h":0.000005206,"l":0.0000046623,"c":0.0000048393,"v":20936672.6676954851,"t":1731319200}
{"o":0.0000048393,"h":0.0000049934,"l":0.0000047154,"c":0.0000048878,"v":2837445.4859523694,"t":1731322800}
{"o":0.0000048878,"h":0.0000049856,"l":0.0000046831,"c":0.0000048627,"v":8703809.3191238828,"t":1731326400}
{"o":0.0000048627,"h":0.0000050115,"l":0.0000046485,"c":0.0000046833,"v":12350600.5250668246,"t":1731330000}
{"o":0.0000046833,"h":0.0000048923,"l":0.0000045189,"c":0.0000046452,"v":6905457.036054587,"t":1731333600}
{"o":0.0000046452,"h":0.0000047993,"l":0.0000044721,"c":0.000004644,"v":14051355.3293407634,"t":1731337200}
{"o":0.000004644,"h":0.0000048096,"l":0.0000044841,"c":0.0000046414,"v":10569008.1950436942,"t":1731340800}
{"o":0.0000046414,"h":0.0000050861,"l":0.0000045895,"c":0.000004927,"v":16739027.8325404599,"t":1731344400}
{"o":0.000004927,"h":0.0000051533,"l":0.0000048033,"c":0.000004988,"v":8863161.8369934056,"t":1731348000}
{"o":0.000004988,"h":0.0000052852,"l":0.0000043352,"c":0.0000048624,"v":68503643.624997586,"t":1731351600}
{"o":0.0000048624,"h":0.0000052559,"l":0.0000046719,"c":0.0000049031,"v":24450107.6414090879,"t":1731355200}
{"o":0.0000049031,"h":0.0000051713,"l":0.0000047159,"c":0.0000048981,"v":19251220.5655332915,"t":1731358800}
{"o":0.0000048981,"h":0.0000051136,"l":0.0000046341,"c":0.0000049998,"v":17576521.331262704,"t":1731362400}
{"o":0.0000049998,"h":0.0000052601,"l":0.0000047936,"c":0.000005018,"v":5959073.6968479017,"t":1731366000}
{"o":0.000005018,"h":0.00000519,"l":0.0000047991,"c":0.0000050727,"v":6527152.5494915685,"t":1731369600}
{"o":0.0000050727,"h":0.0000051195,"l":0.0000049471,"c":0.000005071,"v":3449288.4993211608,"t":1731373200}
{"o":0.000005071,"h":0.0000052246,"l":0.0000049569,"c":0.0000050081,"v":1826239.2287079105,"t":1731376800}
{"o":0.0000050081,"h":0.0000052251,"l":0.0000049326,"c":0.00000507,"v":1345915.9826994599,"t":1731380400}
{"o":0.00000507,"h":0.0000052098,"l":0.0000048523,"c":0.000004924,"v":4338892.1822296213,"t":1731384000}
{"o":0.000004924,"h":0.0000050701,"l":0.0000047985,"c":0.0000049098,"v":4193010.5585348401,"t":1731387600}
{"o":0.0000049098,"h":0.0000049562,"l":0.0000047402,"c":0.000004867,"v":5214336.7834162712,"t":1731391200}
{"o":0.000004867,"h":0.0000050074,"l":0.0000046989,"c":0.0000049324,"v":4090293.9966797191,"t":1731394800}
{"o":0.0000049324,"h":0.0000049948,"l":0.0000047413,"c":0.0000048437,"v":5048012.3651450407,"t":1731398400}
{"o":0.0000048437,"h":0.0000051801,"l":0.0000047543,"c":0.0000051169,"v":9956745.4009201024,"t":1731402000}
{"o":0.0000051169,"h":0.000005289,"l":0.0000046944,"c":0.000005009,"v":5361633.3672151873,"t":1731405600}
{"o":0.000005009,"h":0.0000051111,"l":0.000004738,"c":0.0000048407,"v":7479478.1179280914,"t":1731409200}
{"o":0.0000048407,"h":0.0000050078,"l":0.000004401,"c":0.0000047619,"v":32047720.486674279,"t":1731412800}
{"o":0.0000047619,"h":0.0000051624,"l":0.00000464,"c":0.0000047601,"v":13758108.02201722,"t":1731416400}
{"o":0.0000047601,"h":0.0000050623,"l":0.0000045346,"c":0.000004828,"v":18177973.1371393651,"t":1731420000}
{"o":0.000004828,"h":0.0000050901,"l":0.0000048198,"c":0.0000050075,"v":4337597.4969720589,"t":1731423600}
{"o":0.0000050075,"h":0.0000051215,"l":0.0000047683,"c":0.0000049424,"v":3910945.5056512491,"t":1731427200}
{"o":0.0000049424,"h":0.0000050672,"l":0.0000048468,"c":0.0000050153,"v":5838498.1993641509,"t":1731430800}
{"o":0.0000050153,"h":0.0000051718,"l":0.0000048231,"c":0.0000050475,"v":4445570.9965211116,"t":1731434400}
{"o":0.0000050475,"h":0.0000052764,"l":0.0000049578,"c":0.0000051091,"v":4312396.2435565498,"t":1731438000}
{"o":0.0000051091,"h":0.0000052377,"l":0.0000049658,"c":0.000005124,"v":7592561.8416504674,"t":1731441600}
{"o":0.000005124,"h":0.0000052327,"l":0.0000049265,"c":0.0000050444,"v":6656955.6538529387,"t":1731445200}
{"o":0.0000050444,"h":0.0000054844,"l":0.000004923,"c":0.0000050958,"v":10312829.6839451883,"t":1731448800}
{"o":0.0000050958,"h":0.0000052134,"l":0.0000049028,"c":0.0000049878,"v":5282331.58997765,"t":1731452400}
{"o":0.0000049878,"h":0.0000051417,"l":0.0000047204,"c":0.0000049056,"v":7586096.7807662729,"t":1731456000}
{"o":0.0000049056,"h":0.0000050575,"l":0.0000045192,"c":0.000004759,"v":36933115.4458628967,"t":1731459600}
{"o":0.000004759,"h":0.0000049321,"l":0.0000045185,"c":0.0000047344,"v":7319781.7056024019,"t":1731463200}
{"o":0.0000047344,"h":0.0000048393,"l":0.0000045218,"c":0.0000047292,"v":11626695.0443548281,"t":1731466800}
{"o":0.0000047292,"h":0.0000048069,"l":0.0000044567,"c":0.0000045516,"v":7933481.0915009174,"t":1731470400}
{"o":0.0000045516,"h":0.000005085,"l":0.0000045082,"c":0.0000046892,"v":12646533.8000755608,"t":1731474000}
{"o":0.0000046892,"h":0.0000047979,"l":0.0000044299,"c":0.0000046113,"v":10817594.7734457012,"t":1731477600}
{"o":0.0000046113,"h":0.0000047063,"l":0.0000045001,"c":0.0000046117,"v":1128172.28118778,"t":1731481200}
{"o":0.0000046117,"h":0.0000048047,"l":0.0000045219,"c":0.0000046317,"v":10908672.6180665363,"t":1731484800}
{"o":0.0000046317,"h":0.0000047953,"l":0.0000044626,"c":0.0000046548,"v":14194316.0093832724,"t":1731488400}
{"o":0.0000046548,"h":0.0000048612,"l":0.0000045689,"c":0.0000047189,"v":9049765.0977108926,"t":1731492000}
{"o":0.0000047189,"h":0.000004898,"l":0.0000043552,"c":0.0000045245,"v":26111331.1083375923,"t":1731495600}
{"o":0.0000045245,"h":0.0000047495,"l":0.0000044735,"c":0.0000045174,"v":5941772.5212331982,"t":1731499200}
{"o":0.0000045174,"h":0.0000047083,"l":0.0000042543,"c":0.0000044338,"v":12367868.4659613222,"t":1731502800}
{"o":0.0000044338,"h":0.0000059507,"l":0.0000042643,"c":0.0000055948,"v":46588521.8989139646,"t":1731506400}
{"o":0.0000055948,"h":0.0000060224,"l":0.0000054997,"c":0.0000057249,"v":13876956.5344048887,"t":1731510000}
{"o":0.0000057249,"h":0.0000061208,"l":0.0000053132,"c":0.0000055037,"v":26548917.6762281545,"t":1731513600}
{"o":0.0000055037,"h":0.0000056639,"l":0.0000052696,"c":0.0000054873,"v":16037765.034876138,"t":1731517200}
{"o":0.0000054873,"h":0.0000057819,"l":0.0000053347,"c":0.0000056408,"v":18087560.4377300553,"t":1731520800}
{"o":0.0000056408,"h":0.0000058889,"l":0.0000051394,"c":0.0000053926,"v":28624675.4065098763,"t":1731524400}
{"o":0.0000053926,"h":0.0000056379,"l":0.0000050884,"c":0.0000052642,"v":7851650.5736021986,"t":1731528000}
{"o":0.0000052642,"h":0.0000055262,"l":0.0000052022,"c":0.000005399,"v":4080162.2445230703,"t":1731531600}
{"o":0.000005399,"h":0.000005591,"l":0.0000052886,"c":0.000005454,"v":2425481.2114424901,"t":1731535200}
{"o":0.000005454,"h":0.0000056102,"l":0.0000052991,"c":0.0000053082,"v":9943168.124980161,"t":1731538800}
{"o":0.0000053082,"h":0.0000056695,"l":0.0000052173,"c":0.0000053456,"v":10214690.687128868,"t":1731542400}
{"o":0.0000053456,"h":0.0000054394,"l":0.0000049785,"c":0.0000052998,"v":11678700.0955747105,"t":1731546000}
{"o":0.0000052998,"h":0.0000055486,"l":0.0000051598,"c":0.0000053934,"v":6516074.2494573416,"t":1731549600}
{"o":0.0000053934,"h":0.0000055692,"l":0.0000050592,"c":0.0000052685,"v":11813937.0139457937,"t":1731553200}
{"o":0.0000052685,"h":0.0000054462,"l":0.0000050071,"c":0.0000052944,"v":10045845.8637242969,"t":1731556800}
{"o":0.0000052944,"h":0.0000054035,"l":0.0000051264,"c":0.0000052823,"v":3419538.9481880004,"t":1731560400}
{"o":0.0000052823,"h":0.0000056702,"l":0.0000051766,"c":0.0000052976,"v":8022284.3906790493,"t":1731564000}
{"o":0.0000052976,"h":0.0000053868,"l":0.0000051672,"c":0.0000052636,"v":1815140.8121989798,"t":1731567600}
{"o":0.0000052636,"h":0.0000053986,"l":0.0000051461,"c":0.0000053045,"v":2706017.458725661,"t":1731571200}
{"o":0.0000053045,"h":0.0000056611,"l":0.0000052238,"c":0.0000055618,"v":9445634.0409336984,"t":1731574800}
{"o":0.0000055618,"h":0.0000057623,"l":0.0000053865,"c":0.0000055041,"v":7023709.4420542587,"t":1731578400}
{"o":0.0000055041,"h":0.0000057836,"l":0.0000052671,"c":0.0000056689,"v":11846541.6955605615,"t":1731582000}
{"o":0.0000056689,"h":0.0000058626,"l":0.0000055632,"c":0.0000058199,"v":7848070.5908250958,"t":1731585600}
{"o":0.0000058199,"h":0.0000059854,"l":0.0000056539,"c":0.0000057973,"v":10275722.2685190607,"t":1731589200}
{"o":0.0000057973,"h":0.0000059494,"l":0.0000052111,"c":0.000005444,"v":9454248.9138745014,"t":1731592800}
{"o":0.000005444,"h":0.0000056437,"l":0.0000049647,"c":0.0000054491,"v":27013615.3060357943,"t":1731596400}
{"o":0.0000054491,"h":0.0000058956,"l":0.0000052877,"c":0.0000056663,"v":5053411.7670417707,"t":1731600000}
{"o":0.0000056663,"h":0.0000058989,"l":0.0000052327,"c":0.0000054652,"v":32177270.4788161442,"t":1731603600}
{"o":0.0000054652,"h":0.0000058795,"l":0.0000050438,"c":0.0000052766,"v":95842605.5019074529,"t":1731607200}
{"o":0.0000052766,"h":0.000005415,"l":0.0000049237,"c":0.0000052137,"v":68523485.8541616648,"t":1731610800}
{"o":0.0000052137,"h":0.0000054195,"l":0.0000051755,"c":0.0000053395,"v":1843558.0373763291,"t":1731614400}
{"o":0.0000053395,"h":0.000005567,"l":0.0000052702,"c":0.0000054728,"v":2138097.7477900204,"t":1731618000}
{"o":0.0000054728,"h":0.0000056529,"l":0.000005346,"c":0.0000054157,"v":3429520.6020094897,"t":1731621600}
{"o":0.0000054157,"h":0.0000056344,"l":0.0000052196,"c":0.0000052974,"v":2610369.5453294995,"t":1731625200}
{"o":0.0000052974,"h":0.0000054552,"l":0.0000052131,"c":0.0000052985,"v":388509.1046062501,"t":1731628800}
{"o":0.0000052985,"h":0.0000054537,"l":0.0000052369,"c":0.0000054121,"v":306408.7705658401,"t":1731632400}
{"o":0.0000054121,"h":0.0000055259,"l":0.0000053064,"c":0.0000054198,"v":1446893.7393690699,"t":1731636000}
{"o":0.0000054198,"h":0.0000056062,"l":0.0000053786,"c":0.0000054237,"v":5789607.3614898082,"t":1731639600}
{"o":0.0000054237,"h":0.0000056237,"l":0.0000051039,"c":0.0000052052,"v":6474120.3241493991,"t":1731643200}
{"o":0.0000052052,"h":0.0000054127,"l":0.0000051316,"c":0.0000053139,"v":231090.26203982,"t":1731646800}
{"o":0.0000053139,"h":0.0000053407,"l":0.0000051623,"c":0.0000052896,"v":308555.16588725,"t":1731650400}
{"o":0.0000052896,"h":0.0000054038,"l":0.000005194,"c":0.0000052482,"v":1995469.3622158796,"t":1731654000}
{"o":0.0000052482,"h":0.0000053809,"l":0.0000051748,"c":0.0000052318,"v":153147.31906888,"t":1731657600}
{"o":0.0000052318,"h":0.0000053662,"l":0.0000051058,"c":0.0000053157,"v":3568860.305655201,"t":1731661200}
{"o":0.0000053157,"h":0.0000054245,"l":0.0000052746,"c":0.0000052902,"v":2055417.5055688499,"t":1731664800}
{"o":0.0000052902,"h":0.0000055907,"l":0.0000052468,"c":0.0000054691,"v":4101208.2838111417,"t":1731668400}
{"o":0.0000054691,"h":0.0000055991,"l":0.0000054223,"c":0.0000054574,"v":440540.0668528901,"t":1731672000}
{"o":0.0000054574,"h":0.0000055324,"l":0.0000050668,"c":0.0000053709,"v":12743426.3475254998,"t":1731675600}
{"o":0.0000053709,"h":0.0000054873,"l":0.0000051865,"c":0.0000052838,"v":369509.00060094,"t":1731679200}
{"o":0.0000052838,"h":0.0000054041,"l":0.0000051072,"c":0.0000052486,"v":1909787.6455135006,"t":1731682800}
{"o":0.0000052486,"h":0.000005378,"l":0.0000051346,"c":0.0000051955,"v":3298595.87615229,"t":1731686400}
{"o":0.0000051955,"h":0.0000052722,"l":0.0000048786,"c":0.0000049837,"v":8364131.3995385114,"t":1731690000}
{"o":0.0000049837,"h":0.000005099,"l":0.0000049121,"c":0.0000049342,"v":1273937.2266507801,"t":1731693600}
{"o":0.0000049342,"h":0.0000051124,"l":0.000004864,"c":0.0000050642,"v":551617.4846710198,"t":1731697200}
{"o":0.0000050642,"h":0.0000050986,"l":0.0000048385,"c":0.0000049847,"v":1902180.7758089302,"t":1731700800}
{"o":0.0000049847,"h":0.0000049988,"l":0.0000044755,"c":0.0000048639,"v":23687727.5191480927,"t":1731704400}
{"o":0.0000048639,"h":0.0000049913,"l":0.0000048011,"c":0.0000049419,"v":835102.32853324,"t":1731708000}
{"o":0.0000049419,"h":0.0000049804,"l":0.0000047929,"c":0.0000049031,"v":1323813.6431433402,"t":1731711600}
{"o":0.0000049031,"h":0.0000052768,"l":0.0000048152,"c":0.0000049621,"v":12526135.6347437911,"t":1731715200}
{"o":0.0000049621,"h":0.0000053507,"l":0.0000049105,"c":0.000005207,"v":5804042.4450898375,"t":1731718800}
{"o":0.000005207,"h":0.000005579,"l":0.0000049226,"c":0.0000055603,"v":43655653.2725842074,"t":1731722400}
{"o":0.0000055603,"h":0.0000057872,"l":0.0000054224,"c":0.0000056996,"v":3137384.5421115598,"t":1731726000}
{"o":0.0000056996,"h":0.000005839,"l":0.0000054827,"c":0.0000057741,"v":6904363.8102259692,"t":1731729600}
{"o":0.0000057741,"h":0.0000061085,"l":0.0000057219,"c":0.0000058831,"v":8982181.8137310334,"t":1731733200}
{"o":0.0000058831,"h":0.0000060957,"l":0.000005845,"c":0.0000060094,"v":2453619.0652878708,"t":1731736800}
{"o":0.0000060094,"h":0.0000060802,"l":0.0000058339,"c":0.0000059634,"v":2039597.9684922199,"t":1731740400}
{"o":0.0000059634,"h":0.0000060025,"l":0.0000056396,"c":0.000005733,"v":3498079.2102087704,"t":1731744000}
{"o":0.000005733,"h":0.0000058356,"l":0.000005669,"c":0.0000058356,"v":996873.4298246596,"t":1731747600}
{"o":0.0000058356,"h":0.0000061375,"l":0.0000056611,"c":0.0000059385,"v":6076044.5737380842,"t":1731751200}
{"o":0.0000059385,"h":0.000006055,"l":0.0000058909,"c":0.0000059621,"v":249694.53941592,"t":1731754800}
{"o":0.0000059621,"h":0.0000061264,"l":0.0000058451,"c":0.0000059562,"v":1124577.07178983,"t":1731758400}
{"o":0.0000059562,"h":0.0000062617,"l":0.0000059035,"c":0.0000061729,"v":1663522.7172667198,"t":1731762000}
{"o":0.0000061729,"h":0.0000063209,"l":0.0000060678,"c":0.0000061555,"v":630680.9035911501,"t":1731765600}
{"o":0.0000061555,"h":0.0000062862,"l":0.0000059749,"c":0.0000060563,"v":3593536.58048076,"t":1731769200}
{"o":0.0000060563,"h":0.0000062999,"l":0.0000060141,"c":0.0000060579,"v":2388504.9718833189,"t":1731772800}
{"o":0.0000060579,"h":0.0000062413,"l":0.0000059823,"c":0.0000060623,"v":1555249.1583910598,"t":1731776400}
{"o":0.0000060623,"h":0.0000062092,"l":0.000005832,"c":0.0000059536,"v":7623703.8183537265,"t":1731780000}
{"o":0.0000059536,"h":0.0000060311,"l":0.0000057031,"c":0.0000059624,"v":3381224.2044685096,"t":1731783600}
{"o":0.0000059624,"h":0.0000060876,"l":0.0000058025,"c":0.0000059372,"v":833470.4003646803,"t":1731787200}
{"o":0.0000059372,"h":0.0000059995,"l":0.0000057859,"c":0.000005861,"v":927124.6605322798,"t":1731790800}
{"o":0.000005861,"h":0.0000060414,"l":0.0000056763,"c":0.0000057602,"v":2697814.8664865997,"t":1731794400}
{"o":0.0000057602,"h":0.0000059179,"l":0.0000056016,"c":0.0000058436,"v":2792673.6217421195,"t":1731798000}
{"o":0.0000058436,"h":0.0000060317,"l":0.0000056744,"c":0.0000058121,"v":2240348.0940954899,"t":1731801600}
{"o":0.0000058121,"h":0.0000059304,"l":0.0000056063,"c":0.0000056939,"v":888121.4945964796,"t":1731805200}
{"o":0.0000056939,"h":0.0000058002,"l":0.0000053965,"c":0.0000054282,"v":3813914.3585783606,"t":1731808800}
{"o":0.0000054282,"h":0.0000056462,"l":0.0000052996,"c":0.0000054865,"v":1283213.0802093102,"t":1731812400}
{"o":0.0000054865,"h":0.0000056665,"l":0.0000051223,"c":0.0000052583,"v":5558576.58677305,"t":1731816000}
{"o":0.0000052583,"h":0.000005355,"l":0.0000051009,"c":0.0000051626,"v":1120373.5906969602,"t":1731819600}
{"o":0.0000051626,"h":0.0000052883,"l":0.0000050476,"c":0.0000051418,"v":1640087.28609448,"t":1731823200}
{"o":0.0000051418,"h":0.0000052523,"l":0.0000050281,"c":0.0000052377,"v":1273448.8308383601,"t":1731826800}
{"o":0.0000052377,"h":0.0000053449,"l":0.0000050584,"c":0.000005197,"v":1985581.4260934198,"t":1731830400}
{"o":0.000005197,"h":0.0000054582,"l":0.0000051731,"c":0.0000054017,"v":2949311.3425362296,"t":1731834000}
{"o":0.0000054017,"h":0.000005782,"l":0.0000052705,"c":0.000005529,"v":8135195.7308211364,"t":1731837600}
{"o":0.000005529,"h":0.0000057807,"l":0.0000052495,"c":0.0000054897,"v":3285160.2234396697,"t":1731841200}
{"o":0.0000031077,"h":0.0000031532,"l":0.0000030991,"c":0.000003149,"v":126263.99962745,"t":1727809200}
{"o":0.000003149,"h":0.0000034435,"l":0.0000031379,"c":0.000003375,"v":6297.8920289,"t":1727812800}
{"o":0.000003375,"h":0.0000033978,"l":0.0000028351,"c":0.0000030035,"v":6103297.4492954006,"t":1727816400}
{"o":0.0000030035,"h":0.0000030861,"l":0.0000030035,"c":0.0000030479,"v":428144.55607955,"t":1727820000}
{"o":0.0000030479,"h":0.000003079,"l":0.0000029575,"c":0.0000030578,"v":1510668.0905143302,"t":1727823600}
{"o":0.0000030578,"h":0.0000031034,"l":0.0000028778,"c":0.0000028979,"v":2500000.0,"t":1727827200}
{"o":0.0000028979,"h":0.0000029032,"l":0.0000027502,"c":0.0000027538,"v":12644.49202812,"t":1727830800}
{"o":0.0000027538,"h":0.0000027817,"l":0.0000027306,"c":0.000002751,"v":100899.08273912,"t":1727834400}
{"o":0.000002751,"h":0.0000027893,"l":0.0000027381,"c":0.0000027862,"v":33412.18746597,"t":1727838000}
{"o":0.0000027862,"h":0.0000028001,"l":0.0000027649,"c":0.0000027762,"v":12982.63449946,"t":1727841600}
{"o":0.0000027762,"h":0.0000027958,"l":0.0000027668,"c":0.0000027868,"v":73890.08053614,"t":1727845200}
{"o":0.0000027868,"h":0.0000029308,"l":0.0000027211,"c":0.0000028685,"v":1430921.4989844598,"t":1727848800}
{"o":0.0000028685,"h":0.0000029179,"l":0.0000028608,"c":0.0000029035,"v":409232.0189440401,"t":1727852400}
{"o":0.0000029035,"h":0.0000029152,"l":0.0000028028,"c":0.0000028107,"v":1395501.1221810998,"t":1727856000}
{"o":0.0000028107,"h":0.0000028553,"l":0.0000027749,"c":0.000002829,"v":16379.80211147,"t":1727859600}
{"o":0.000002829,"h":0.0000028357,"l":0.0000028054,"c":0.0000028335,"v":0.0,"t":1727863200}
{"o":0.0000028335,"h":0.0000028459,"l":0.0000028163,"c":0.0000028276,"v":0.0,"t":1727866800}
{"o":0.0000028276,"h":0.0000028761,"l":0.0000027578,"c":0.0000028004,"v":505344.50491567,"t":1727870400}
{"o":0.0000028004,"h":0.0000028242,"l":0.0000026973,"c":0.000002703,"v":5344.50491567,"t":1727874000}
{"o":0.000002703,"h":0.000002718,"l":0.0000026842,"c":0.0000027154,"v":0.0,"t":1727877600}
{"o":0.0000027154,"h":0.0000027981,"l":0.000002671,"c":0.0000027538,"v":3728.60017489,"t":1727881200}
{"o":0.0000027538,"h":0.0000029654,"l":0.0000027373,"c":0.0000029632,"v":2564380.3439737703,"t":1727884800}
{"o":0.0000029632,"h":0.0000032885,"l":0.0000029572,"c":0.0000032602,"v":4728388.5762914186,"t":1727888400}
{"o":0.0000032602,"h":0.0000033459,"l":0.0000029842,"c":0.0000031845,"v":6790092.4125653375,"t":1727892000}
{"o":0.0000031845,"h":0.0000034615,"l":0.0000031503,"c":0.0000032249,"v":5435478.4530240912,"t":1727895600}
{"o":0.0000032249,"h":0.0000032985,"l":0.0000029117,"c":0.0000031265,"v":7867914.3544414956,"t":1727899200}
{"o":0.0000031265,"h":0.0000031728,"l":0.0000029236,"c":0.0000030998,"v":5624404.5428259689,"t":1727902800}
{"o":0.0000030998,"h":0.0000031991,"l":0.0000027058,"c":0.0000027337,"v":24240252.0098610036,"t":1727906400}
{"o":0.0000027337,"h":0.0000029264,"l":0.0000027313,"c":0.000002926,"v":3027261.5588037511,"t":1727910000}
{"o":0.000002926,"h":0.0000031336,"l":0.0000028991,"c":0.0000030411,"v":4513071.4005381986,"t":1727913600}
{"o":0.0000030411,"h":0.0000031384,"l":0.0000028701,"c":0.0000029586,"v":5511295.1425127322,"t":1727917200}
{"o":0.0000029586,"h":0.0000030675,"l":0.0000029376,"c":0.0000030464,"v":936195.1319202401,"t":1727920800}
{"o":0.0000030464,"h":0.0000031064,"l":0.0000028382,"c":0.0000029243,"v":5007274.0855108583,"t":1727924400}
{"o":0.0000029243,"h":0.0000029456,"l":0.0000027819,"c":0.0000029218,"v":2722267.4625456999,"t":1727928000}
{"o":0.0000029218,"h":0.0000029889,"l":0.0000026681,"c":0.0000027232,"v":4825544.6228931798,"t":1727931600}
{"o":0.0000027232,"h":0.000002814,"l":0.0000027052,"c":0.0000028008,"v":985662.0311057501,"t":1727935200}
{"o":0.0000028008,"h":0.0000028805,"l":0.0000027918,"c":0.0000028657,"v":962421.3949903398,"t":1727938800}
{"o":0.0000028657,"h":0.0000029593,"l":0.0000026969,"c":0.0000028355,"v":3847439.9117182307,"t":1727942400}
{"o":0.0000028355,"h":0.0000029498,"l":0.0000027784,"c":0.0000029041,"v":950209.4838312297,"t":1727946000}
{"o":0.0000029041,"h":0.0000029853,"l":0.0000026636,"c":0.0000027012,"v":4883294.4079072606,"t":1727949600}
{"o":0.0000027012,"h":0.0000027885,"l":0.0000026957,"c":0.0000027812,"v":991793.1492753602,"t":1727953200}
{"o":0.0000027812,"h":0.0000028369,"l":0.0000027186,"c":0.0000028171,"v":1664943.2195791299,"t":1727956800}
{"o":0.0000028171,"h":0.0000029173,"l":0.0000026768,"c":0.000002824,"v":4938918.4549194612,"t":1727960400}
{"o":0.000002824,"h":0.0000028965,"l":0.000002394,"c":0.0000026224,"v":13580285.1808951851,"t":1727964000}
{"o":0.0000026224,"h":0.0000027169,"l":0.0000025681,"c":0.0000026639,"v":1841649.4539223898,"t":1727967600}
{"o":0.0000026639,"h":0.0000027147,"l":0.000002593,"c":0.0000026797,"v":2669774.8655056311,"t":1727971200}
{"o":0.0000026797,"h":0.000002798,"l":0.000002557,"c":0.0000027581,"v":5324775.6637468599,"t":1727974800}
{"o":0.0000027581,"h":0.000002812,"l":0.0000027177,"c":0.000002773,"v":1433423.2459828202,"t":1727978400}
{"o":0.000002773,"h":0.0000028249,"l":0.0000025874,"c":0.0000027101,"v":5562732.1185849616,"t":1727982000}
{"o":0.0000027101,"h":0.000002749,"l":0.0000026576,"c":0.0000027339,"v":2222075.9759693192,"t":1727985600}
{"o":0.0000027339,"h":0.0000028418,"l":0.0000026532,"c":0.0000026989,"v":14645107.0438283309,"t":1727989200}
{"o":0.0000026989,"h":0.0000027216,"l":0.0000026246,"c":0.0000026687,"v":4330423.6275314707,"t":1727992800}
{"o":0.0000026687,"h":0.0000031631,"l":0.0000026525,"c":0.0000027724,"v":24535013.8895051703,"t":1727996400}
{"o":0.0000027724,"h":0.000002828,"l":0.0000025463,"c":0.0000026139,"v":16530453.8959166631,"t":1728000000}
{"o":0.0000026139,"h":0.0000027566,"l":0.000002528,"c":0.0000027071,"v":8669425.3083492015,"t":1728003600}
{"o":0.0000027071,"h":0.0000027312,"l":0.0000026271,"c":0.000002678,"v":4448668.166680187,"t":1728007200}
{"o":0.000002678,"h":0.0000027502,"l":0.0000026381,"c":0.0000026739,"v":13516987.6256384663,"t":1728010800}
{"o":0.0000026739,"h":0.0000027333,"l":0.0000026543,"c":0.0000027173,"v":3725171.6957740495,"t":1728014400}
{"o":0.0000027173,"h":0.0000027738,"l":0.0000026661,"c":0.0000027402,"v":3652905.4086766802,"t":1728018000}
{"o":0.0000027402,"h":0.0000027909,"l":0.0000026978,"c":0.0000027236,"v":6896072.2647943012,"t":1728021600}
{"o":0.0000027236,"h":0.0000028127,"l":0.0000027002,"c":0.0000027858,"v":3736294.4679206708,"t":1728025200}
{"o":0.0000027858,"h":0.0000027935,"l":0.0000026848,"c":0.0000027199,"v":9375677.902284164,"t":1728028800}
{"o":0.0000027199,"h":0.0000027681,"l":0.0000026779,"c":0.0000027215,"v":4967609.4269004995,"t":1728032400}
{"o":0.0000027215,"h":0.000002823,"l":0.0000026684,"c":0.0000027343,"v":7766234.5424931766,"t":1728036000}
{"o":0.0000027343,"h":0.0000027344,"l":0.0000025594,"c":0.0000025728,"v":29914173.7222931534,"t":1728039600}
{"o":0.0000025728,"h":0.0000026576,"l":0.0000025157,"c":0.000002602,"v":5832190.4034321615,"t":1728043200}
{"o":0.000002602,"h":0.0000027564,"l":0.00000258,"c":0.0000026784,"v":18541416.986673288,"t":1728046800}
{"o":0.0000026784,"h":0.0000027459,"l":0.0000025645,"c":0.0000026146,"v":12204927.3382813185,"t":1728050400}
{"o":0.0000026146,"h":0.0000027148,"l":0.0000025655,"c":0.000002665,"v":8447403.4263472389,"t":1728054000}
{"o":0.000002665,"h":0.0000027209,"l":0.0000025893,"c":0.0000026304,"v":3806288.9142432311,"t":1728057600}
{"o":0.0000026304,"h":0.0000026972,"l":0.0000026069,"c":0.0000026782,"v":11732749.4785827715,"t":1728061200}
{"o":0.0000026782,"h":0.0000027536,"l":0.0000026082,"c":0.000002654,"v":11353248.4211486019,"t":1728064800}
{"o":0.000002654,"h":0.0000027227,"l":0.0000026416,"c":0.0000026783,"v":3475700.1786626005,"t":1728068400}
{"o":0.0000026783,"h":0.0000027228,"l":0.0000026178,"c":0.0000026407,"v":11829237.1684205364,"t":1728072000}
{"o":0.0000026407,"h":0.0000027273,"l":0.0000025893,"c":0.000002644,"v":3222484.9706698298,"t":1728075600}
{"o":0.000002644,"h":0.0000026724,"l":0.000002579,"c":0.0000025978,"v":3307610.1179919299,"t":1728079200}
{"o":0.0000025978,"h":0.0000026813,"l":0.0000025887,"c":0.0000026646,"v":1294151.8789204601,"t":1728082800}
{"o":0.0000026646,"h":0.00000269,"l":0.0000026414,"c":0.0000026655,"v":3991246.6370704193,"t":1728086400}
{"o":0.0000026655,"h":0.0000027154,"l":0.0000026499,"c":0.0000026876,"v":3578645.8776178188,"t":1728090000}
{"o":0.0000026876,"h":0.0000027264,"l":0.0000025874,"c":0.000002612,"v":7152379.2561937422,"t":1728093600}
{"o":0.000002612,"h":0.0000027126,"l":0.0000025811,"c":0.0000026557,"v":25224192.9286182262,"t":1728097200}
{"o":0.0000026557,"h":0.0000027435,"l":0.0000026187,"c":0.000002675,"v":33070275.5734310448,"t":1728100800}
{"o":0.000002675,"h":0.0000027444,"l":0.0000026243,"c":0.0000026388,"v":27117658.8494707532,"t":1728104400}
{"o":0.0000026388,"h":0.0000026985,"l":0.0000025901,"c":0.0000026738,"v":11242339.305469472,"t":1728108000}
{"o":0.0000026738,"h":0.0000026956,"l":0.0000026066,"c":0.0000026202,"v":3575776.3804237694,"t":1728111600}
{"o":0.0000026202,"h":0.0000026628,"l":0.0000025946,"c":0.0000026271,"v":3932245.0632214407,"t":1728115200}
{"o":0.0000026271,"h":0.0000026739,"l":0.0000026117,"c":0.0000026682,"v":1581093.9086993001,"t":1728118800}
{"o":0.0000026682,"h":0.0000027021,"l":0.0000026098,"c":0.0000026232,"v":372114.4407113,"t":1728122400}
{"o":0.0000026232,"h":0.0000026354,"l":0.0000026012,"c":0.0000026151,"v":1037051.32533624,"t":1728126000}
{"o":0.0000026151,"h":0.0000026943,"l":0.000002604,"c":0.0000026821,"v":5042141.4488031492,"t":1728129600}
{"o":0.0000026821,"h":0.0000027801,"l":0.000002659,"c":0.0000027179,"v":12739877.9231349267,"t":1728133200}
{"o":0.0000027179,"h":0.0000027943,"l":0.000002696,"c":0.0000027821,"v":2848641.8334495202,"t":1728136800}
{"o":0.0000027821,"h":0.0000028243,"l":0.0000027271,"c":0.0000027437,"v":10998383.9559795912,"t":1728140400}
{"o":0.0000027437,"h":0.0000029287,"l":0.0000027277,"c":0.0000027765,"v":52772717.0307711065,"t":1728144000}
{"o":0.0000027765,"h":0.0000027858,"l":0.0000026735,"c":0.0000026887,"v":10863055.6846035235,"t":1728147600}
{"o":0.0000026887,"h":0.0000027429,"l":0.0000026613,"c":0.0000027179,"v":2654482.2680169409,"t":1728151200}
{"o":0.0000027179,"h":0.000002724,"l":0.0000026429,"c":0.0000026775,"v":4078682.3374720099,"t":1728154800}
{"o":0.0000026775,"h":0.0000026998,"l":0.000002618,"c":0.0000026665,"v":4582265.9259501509,"t":1728158400}
{"o":0.0000026665,"h":0.0000027,"l":0.0000026075,"c":0.0000026456,"v":5048864.6261027511,"t":1728162000}
{"o":0.0000026456,"h":0.0000026914,"l":0.0000025917,"c":0.0000026314,"v":6171566.6039918102,"t":1728165600}
{"o":0.0000026314,"h":0.0000026849,"l":0.0000026204,"c":0.0000026751,"v":3263996.6803980609,"t":1728169200}
{"o":0.0000026751,"h":0.0000026921,"l":0.0000026219,"c":0.0000026313,"v":1400081.8017025096,"t":1728172800}
{"o":0.0000026313,"h":0.0000027104,"l":0.0000026093,"c":0.00000267,"v":1493484.51840881,"t":1728176400}
{"o":0.00000267,"h":0.000002694,"l":0.0000026024,"c":0.0000026183,"v":3763798.8279673504,"t":1728180000}
{"o":0.0000026183,"h":0.0000026666,"l":0.0000025887,"c":0.0000026125,"v":1691235.2583986402,"t":1728183600}
{"o":0.0000026125,"h":0.0000026617,"l":0.0000025923,"c":0.0000026067,"v":1508989.3840381007,"t":1728187200}
{"o":0.0000026067,"h":0.0000026792,"l":0.0000025977,"c":0.0000026529,"v":4330100.28788938,"t":1728190800}
{"o":0.0000026529,"h":0.00000272,"l":0.0000026373,"c":0.0000026813,"v":4627044.6706033619,"t":1728194400}
{"o":0.0000026813,"h":0.0000027776,"l":0.0000026745,"c":0.0000027253,"v":7919201.2916644914,"t":1728198000}
{"o":0.0000027253,"h":0.0000027573,"l":0.00000269,"c":0.0000027217,"v":1654704.848458179,"t":1728201600}
{"o":0.0000027217,"h":0.0000028145,"l":0.0000027038,"c":0.0000028053,"v":5226037.6004104596,"t":1728205200}
{"o":0.0000028053,"h":0.0000028993,"l":0.0000027966,"c":0.0000028959,"v":15661698.3754189257,"t":1728208800}
{"o":0.0000028959,"h":0.0000030541,"l":0.0000028328,"c":0.0000030063,"v":26413963.3772781864,"t":1728212400}
{"o":0.0000030063,"h":0.0000031081,"l":0.0000029822,"c":0.0000030955,"v":2296541.5341339898,"t":1728216000}
{"o":0.0000030955,"h":0.0000031544,"l":0.000003005,"c":0.0000030672,"v":14478022.2707924154,"t":1728219600}
{"o":0.0000030672,"h":0.0000032206,"l":0.0000029655,"c":0.0000031555,"v":10083000.5820284933,"t":1728223200}
{"o":0.0000031555,"h":0.0000032781,"l":0.0000031119,"c":0.0000032468,"v":5081078.5792340096,"t":1728226800}
{"o":0.0000032468,"h":0.0000032769,"l":0.0000031082,"c":0.0000031778,"v":9039393.3148283381,"t":1728230400}
{"o":0.0000031778,"h":0.000003186,"l":0.0000030623,"c":0.0000030883,"v":5520659.8455049898,"t":1728234000}
{"o":0.0000030883,"h":0.000003176,"l":0.0000030493,"c":0.0000031585,"v":2916122.6333680805,"t":1728237600}
{"o":0.0000031585,"h":0.0000032706,"l":0.0000031132,"c":0.0000032106,"v":6838990.8260744615,"t":1728241200}