{"o":0.0000249302,"h":0.0000252809,"l":0.0000244026,"c":0.0000247035,"v":218136.926218,"t":1731844800}
{"o":0.0000247035,"h":0.0000252459,"l":0.0000242646,"c":0.0000247569,"v":186522.116922,"t":1731848400}
{"o":0.0000247569,"h":0.0000257198,"l":0.0000245025,"c":0.0000253589,"v":682912.433743,"t":1731852000}
{"o":0.0000253589,"h":0.000025527,"l":0.0000249877,"c":0.0000252584,"v":140779.36431,"t":1731855600}
{"o":0.0000252584,"h":0.0000274273,"l":0.0000251599,"c":0.0000271887,"v":4347565.5617220011,"t":1731859200}
{"o":0.0000271887,"h":0.0000278228,"l":0.0000256822,"c":0.0000262909,"v":4890511.3112740014,"t":1731862800}
{"o":0.0000262909,"h":0.0000270047,"l":0.0000255853,"c":0.0000261702,"v":6283227.4472240005,"t":1731866400}
{"o":0.0000261702,"h":0.000027522,"l":0.000025884,"c":0.0000270286,"v":1004583.5415309998,"t":1731870000}
{"o":0.0000270286,"h":0.0000278111,"l":0.0000265759,"c":0.0000273797,"v":1426950.2520879998,"t":1731873600}
{"o":0.0000273797,"h":0.0000277403,"l":0.0000267611,"c":0.0000271929,"v":458830.774507,"t":1731877200}
{"o":0.0000271929,"h":0.0000277534,"l":0.0000266745,"c":0.0000268864,"v":359911.748493,"t":1731880800}
{"o":0.0000268864,"h":0.000027574,"l":0.0000259985,"c":0.0000266456,"v":918301.170389,"t":1731884400}
{"o":0.0000266456,"h":0.000027121,"l":0.0000260753,"c":0.0000265731,"v":272154.726226,"t":1731888000}
{"o":0.0000265731,"h":0.0000278066,"l":0.00002607,"c":0.0000272017,"v":1122595.724738,"t":1731891600}
{"o":0.0000272017,"h":0.0000283369,"l":0.0000266926,"c":0.0000280484,"v":597764.8187140001,"t":1731895200}
{"o":0.0000280484,"h":0.000030029,"l":0.0000274162,"c":0.0000290481,"v":1177497.6335240004,"t":1731898800}
{"o":0.0000290481,"h":0.0000297676,"l":0.0000287236,"c":0.0000294687,"v":219217.66252,"t":1731902400}
{"o":0.0000294687,"h":0.0000305859,"l":0.0000282769,"c":0.0000287159,"v":2719511.4511270002,"t":1731906000}
{"o":0.0000287159,"h":0.0000291138,"l":0.0000276369,"c":0.0000278584,"v":627986.3281479999,"t":1731909600}
{"o":0.0000278584,"h":0.0000282003,"l":0.0000275074,"c":0.0000278992,"v":142463.143498,"t":1731913200}
{"o":0.0000278992,"h":0.0000285513,"l":0.0000277832,"c":0.0000280895,"v":482924.583127,"t":1731916800}
{"o":0.0000280895,"h":0.0000285798,"l":0.0000275596,"c":0.0000280734,"v":57118.489096,"t":1731920400}
{"o":0.0000280734,"h":0.0000282446,"l":0.0000270974,"c":0.0000273715,"v":811777.6875410001,"t":1731924000}
{"o":0.0000273715,"h":0.0000280237,"l":0.0000266671,"c":0.0000272654,"v":64747.177721,"t":1731927600}
{"o":0.0000272654,"h":0.0000277075,"l":0.0000269938,"c":0.000027144,"v":318958.401208,"t":1731931200}
{"o":0.000027144,"h":0.0000276953,"l":0.0000258414,"c":0.0000264242,"v":632478.038522,"t":1731934800}
{"o":0.0000264242,"h":0.0000272285,"l":0.0000257487,"c":0.0000266488,"v":231763.445487,"t":1731938400}
{"o":0.0000266488,"h":0.000027189,"l":0.0000260651,"c":0.0000266211,"v":859675.4492879999,"t":1731942000}
{"o":0.0000266211,"h":0.0000274884,"l":0.0000261151,"c":0.0000265923,"v":808231.220492,"t":1731945600}
{"o":0.0000265923,"h":0.0000271239,"l":0.0000211384,"c":0.0000245961,"v":20596343.0220730342,"t":1731949200}
{"o":0.0000245961,"h":0.0000252852,"l":0.0000241014,"c":0.0000246547,"v":1593729.0592069998,"t":1731952800}
{"o":0.0000246547,"h":0.0000253146,"l":0.0000218719,"c":0.0000220956,"v":3610874.8773029996,"t":1731956400}
{"o":0.0000220956,"h":0.0000239499,"l":0.0000216799,"c":0.0000236371,"v":2284395.4244810003,"t":1731960000}
{"o":0.0000236371,"h":0.0000239527,"l":0.0000233754,"c":0.0000238607,"v":737619.210729,"t":1731963600}
{"o":0.0000238607,"h":0.0000240397,"l":0.0000231234,"c":0.0000232736,"v":929904.6037670001,"t":1731967200}
{"o":0.0000232736,"h":0.0000235724,"l":0.0000230784,"c":0.0000232459,"v":254571.294824,"t":1731970800}
{"o":0.0000232459,"h":0.0000241174,"l":0.0000229587,"c":0.0000239129,"v":599528.427085,"t":1731974400}
{"o":0.0000239129,"h":0.0000242488,"l":0.0000237095,"c":0.0000240334,"v":163782.04848,"t":1731978000}
{"o":0.0000240334,"h":0.0000241811,"l":0.0000236541,"c":0.0000238149,"v":114996.123103,"t":1731981600}
{"o":0.0000238149,"h":0.0000242666,"l":0.0000232616,"c":0.0000235217,"v":340224.267207,"t":1731985200}
{"o":0.0000235217,"h":0.0000237853,"l":0.0000232601,"c":0.0000234559,"v":122398.906174,"t":1731988800}
{"o":0.0000234559,"h":0.0000238478,"l":0.0000232195,"c":0.0000235372,"v":135098.48158,"t":1731992400}
{"o":0.0000235372,"h":0.0000237412,"l":0.0000233031,"c":0.0000233031,"v":253717.439162,"t":1731996000}
{"o":0.0000233031,"h":0.0000233737,"l":0.0000230345,"c":0.0000231473,"v":108076.279129,"t":1731999600}
{"o":0.0000231473,"h":0.0000234344,"l":0.0000228434,"c":0.0000232632,"v":76378.035169,"t":1732003200}
{"o":0.0000232632,"h":0.0000236665,"l":0.0000207825,"c":0.0000208908,"v":2047376.5044779999,"t":1732006800}
{"o":0.0000208908,"h":0.0000218397,"l":0.000020788,"c":0.0000216949,"v":604497.984699,"t":1732010400}
{"o":0.0000216949,"h":0.0000227461,"l":0.0000215241,"c":0.0000226794,"v":789097.7467349999,"t":1732014000}
{"o":0.0000226794,"h":0.0000228125,"l":0.0000221008,"c":0.0000222964,"v":250573.105714,"t":1732017600}
{"o":0.0000222964,"h":0.0000228655,"l":0.0000219609,"c":0.0000226103,"v":16529.778776,"t":1732021200}
{"o":0.0000226103,"h":0.0000227562,"l":0.0000219833,"c":0.0000223477,"v":213755.190112,"t":1732024800}
{"o":0.0000223477,"h":0.0000231367,"l":0.0000221846,"c":0.0000227402,"v":638545.249553,"t":1732028400}
{"o":0.0000227402,"h":0.0000257136,"l":0.0000225822,"c":0.0000255131,"v":3634090.305073997,"t":1732032000}
{"o":0.0000255131,"h":0.0000257933,"l":0.000023831,"c":0.0000240103,"v":2954164.1098059998,"t":1732035600}
{"o":0.0000240103,"h":0.0000241376,"l":0.0000235993,"c":0.0000239647,"v":117973.173693,"t":1732039200}
{"o":0.0000239647,"h":0.0000241623,"l":0.0000236597,"c":0.0000238086,"v":158636.087214,"t":1732042800}
{"o":0.0000238086,"h":0.000024305,"l":0.0000232936,"c":0.0000237473,"v":375839.4502129999,"t":1732046400}
{"o":0.0000237473,"h":0.0000300016,"l":0.0000227693,"c":0.0000243971,"v":8928354.9269399997,"t":1732050000}
{"o":0.0000243971,"h":0.0000247042,"l":0.0000239479,"c":0.0000244024,"v":188541.81342,"t":1732053600}
{"o":0.0000244024,"h":0.0000245979,"l":0.0000240116,"c":0.0000243172,"v":183381.174168,"t":1732057200}
{"o":0.0000243172,"h":0.0000248183,"l":0.0000241202,"c":0.0000244367,"v":638083.3889509998,"t":1732060800}
{"o":0.0000244367,"h":0.0000249107,"l":0.0000236285,"c":0.000023932,"v":554172.865496,"t":1732064400}
{"o":0.000023932,"h":0.0000242107,"l":0.0000235391,"c":0.0000237631,"v":536861.872328,"t":1732068000}
{"o":0.0000237631,"h":0.0000242732,"l":0.0000234041,"c":0.00002392,"v":644410.1273040001,"t":1732071600}
{"o":0.00002392,"h":0.0000242996,"l":0.0000236297,"c":0.0000240854,"v":308578.715377,"t":1732075200}
{"o":0.0000240854,"h":0.0000245619,"l":0.0000234526,"c":0.0000237436,"v":2488511.517984,"t":1732078800}
{"o":0.0000237436,"h":0.000023966,"l":0.0000234728,"c":0.0000235636,"v":315189.521753,"t":1732082400}
{"o":0.0000235636,"h":0.0000236242,"l":0.0000229318,"c":0.0000229773,"v":444327.396925,"t":1732086000}
{"o":0.0000229773,"h":0.0000232572,"l":0.0000226668,"c":0.0000230491,"v":65991.194592,"t":1732089600}
{"o":0.0000230491,"h":0.0000234965,"l":0.0000228149,"c":0.000023395,"v":249326.522432,"t":1732093200}
{"o":0.000023395,"h":0.0000235355,"l":0.0000230971,"c":0.0000232542,"v":190191.703931,"t":1732096800}
{"o":0.0000232542,"h":0.00002344,"l":0.0000227894,"c":0.0000230777,"v":253500.263527,"t":1732100400}
{"o":0.0000230777,"h":0.0000234501,"l":0.0000228192,"c":0.000023059,"v":152578.621704,"t":1732104000}
{"o":0.000023059,"h":0.0000236367,"l":0.0000228428,"c":0.0000231731,"v":713849.5145859999,"t":1732107600}
{"o":0.0000231731,"h":0.0000234866,"l":0.0000225261,"c":0.0000227655,"v":455486.46631,"t":1732111200}
{"o":0.0000227655,"h":0.0000233342,"l":0.0000223768,"c":0.0000226418,"v":550304.672394,"t":1732114800}
{"o":0.0000226418,"h":0.0000232142,"l":0.0000218764,"c":0.0000223689,"v":574286.545387,"t":1732118400}
{"o":0.0000223689,"h":0.0000228714,"l":0.0000219831,"c":0.0000223434,"v":644195.756911,"t":1732122000}
{"o":0.0000223434,"h":0.000022412,"l":0.0000213973,"c":0.0000218171,"v":1378162.4486699996,"t":1732125600}
{"o":0.0000218171,"h":0.0000227573,"l":0.0000215164,"c":0.0000225503,"v":828232.007104,"t":1732129200}
{"o":0.0000225503,"h":0.0000229956,"l":0.0000219542,"c":0.0000222931,"v":887247.0200030002,"t":1732132800}
{"o":0.0000222931,"h":0.0000228639,"l":0.0000220128,"c":0.0000224151,"v":464576.408419,"t":1732136400}
{"o":0.0000224151,"h":0.000024149,"l":0.0000222797,"c":0.0000228955,"v":1876662.5515290003,"t":1732140000}
{"o":0.0000228955,"h":0.0000243137,"l":0.0000227947,"c":0.0000235631,"v":1613337.4392360002,"t":1732143600}
{"o":0.0000235631,"h":0.0000244289,"l":0.0000232906,"c":0.0000241237,"v":958876.5319569999,"t":1732147200}
{"o":0.0000241237,"h":0.0000245142,"l":0.0000219027,"c":0.0000225055,"v":2289407.719449,"t":1732150800}
{"o":0.0000225055,"h":0.0000231545,"l":0.0000217444,"c":0.0000224063,"v":534588.8068220001,"t":1732154400}
{"o":0.0000224063,"h":0.0000232623,"l":0.0000219637,"c":0.0000228475,"v":954181.7228580001,"t":1732158000}
{"o":0.0000228475,"h":0.0000234311,"l":0.0000214966,"c":0.0000217172,"v":1513500.8659069999,"t":1732161600}
{"o":0.0000217172,"h":0.0000220403,"l":0.0000208752,"c":0.0000211381,"v":545978.616465,"t":1732165200}
{"o":0.0000211381,"h":0.0000214309,"l":0.0000208421,"c":0.0000209457,"v":418886.6472629999,"t":1732168800}
{"o":0.0000209457,"h":0.0000216058,"l":0.0000205445,"c":0.0000211813,"v":587411.5180520001,"t":1732172400}
{"o":0.0000211813,"h":0.0000214637,"l":0.0000210296,"c":0.0000211896,"v":390842.994349,"t":1732176000}
{"o":0.0000211896,"h":0.0000214241,"l":0.0000200737,"c":0.0000203067,"v":1329268.0547739998,"t":1732179600}
{"o":0.0000203067,"h":0.0000207396,"l":0.000020149,"c":0.0000203106,"v":1273324.4761109999,"t":1732183200}
{"o":0.0000203106,"h":0.00002157,"l":0.0000202091,"c":0.000021493,"v":1532989.0066500003,"t":1732186800}
{"o":0.000021493,"h":0.0000219178,"l":0.0000209659,"c":0.0000214611,"v":523198.3134919999,"t":1732190400}
{"o":0.0000214611,"h":0.000022535,"l":0.0000207444,"c":0.000021856,"v":2308122.9219490001,"t":1732194000}
{"o":0.000021856,"h":0.0000220952,"l":0.0000207131,"c":0.0000213335,"v":702883.8070309999,"t":1732197600}
{"o":0.0000213335,"h":0.0000222439,"l":0.0000211094,"c":0.0000214167,"v":378121.157438,"t":1732201200}
{"o":0.0000214167,"h":0.0000232317,"l":0.0000208902,"c":0.0000219556,"v":2413105.3909449996,"t":1732204800}
{"o":0.0000219556,"h":0.0000221516,"l":0.000021342,"c":0.0000214781,"v":443932.742218,"t":1732208400}
{"o":0.0000214781,"h":0.0000216129,"l":0.0000209273,"c":0.0000210463,"v":345905.870271,"t":1732212000}
{"o":0.0000210463,"h":0.0000215966,"l":0.0000202397,"c":0.0000206746,"v":847158.5013649999,"t":1732215600}
{"o":0.0000206746,"h":0.0000208714,"l":0.0000201145,"c":0.0000203284,"v":382427.225399,"t":1732219200}
{"o":0.0000203284,"h":0.0000207569,"l":0.0000198245,"c":0.0000200329,"v":921779.0620929999,"t":1732222800}
{"o":0.0000200329,"h":0.0000201827,"l":0.0000197031,"c":0.0000198568,"v":518713.3100759999,"t":1732226400}
{"o":0.0000198568,"h":0.0000202399,"l":0.0000196631,"c":0.0000200267,"v":235001.019661,"t":1732230000}
{"o":0.0000200267,"h":0.000020718,"l":0.0000171424,"c":0.0000200633,"v":9612754.0884189978,"t":1732233600}
{"o":0.0000200633,"h":0.0000211786,"l":0.0000196707,"c":0.0000205409,"v":2565555.0226679994,"t":1732237200}
{"o":0.0000205409,"h":0.0000207418,"l":0.0000200663,"c":0.0000204584,"v":301964.928339,"t":1732240800}
{"o":0.0000204584,"h":0.0000219834,"l":0.000019955,"c":0.0000215093,"v":1241712.21049,"t":1732244400}
{"o":0.0000215093,"h":0.0000217128,"l":0.000021035,"c":0.0000211844,"v":295303.1132419999,"t":1732248000}
{"o":0.0000211844,"h":0.0000217455,"l":0.0000209076,"c":0.0000215259,"v":731740.4064259999,"t":1732251600}
{"o":0.0000215259,"h":0.0000217438,"l":0.0000211245,"c":0.0000213367,"v":50164.204423,"t":1732255200}
{"o":0.0000213367,"h":0.0000214939,"l":0.0000211682,"c":0.0000213794,"v":65589.235553,"t":1732258800}
{"o":0.0000213794,"h":0.0000214406,"l":0.0000210839,"c":0.0000211781,"v":220948.653783,"t":1732262400}
{"o":0.0000211781,"h":0.0000214374,"l":0.0000209251,"c":0.0000211526,"v":69149.561035,"t":1732266000}
{"o":0.0000211526,"h":0.0000212989,"l":0.0000207491,"c":0.0000210767,"v":198860.728341,"t":1732269600}
{"o":0.0000210767,"h":0.0000211573,"l":0.0000207044,"c":0.0000207592,"v":99849.483023,"t":1732273200}
{"o":0.0000207592,"h":0.0000208246,"l":0.0000206754,"c":0.0000207101,"v":0.0,"t":1732276800}
{"o":0.0000207101,"h":0.0000214179,"l":0.0000203802,"c":0.000020854,"v":158090.532128,"t":1732280400}
{"o":0.000020854,"h":0.0000211942,"l":0.0000204963,"c":0.0000207951,"v":571201.0872140001,"t":1732284000}
{"o":0.0000207951,"h":0.0000208304,"l":0.0000202082,"c":0.0000204246,"v":103445.921624,"t":1732287600}
{"o":0.0000204246,"h":0.0000207,"l":0.0000201553,"c":0.0000204048,"v":181464.393626,"t":1732291200}
{"o":0.0000204048,"h":0.0000206502,"l":0.0000199275,"c":0.0000202059,"v":695758.1569460001,"t":1732294800}
{"o":0.0000202059,"h":0.0000207165,"l":0.000020079,"c":0.0000203238,"v":247321.738827,"t":1732298400}
{"o":0.0000203238,"h":0.0000211406,"l":0.0000201423,"c":0.0000209254,"v":788486.771358,"t":1732302000}
{"o":0.0000209254,"h":0.0000214501,"l":0.0000208049,"c":0.0000210931,"v":546352.797214,"t":1732305600}
{"o":0.0000210931,"h":0.0000223489,"l":0.0000208676,"c":0.0000216935,"v":1639308.2138719999,"t":1732309200}
{"o":0.0000216935,"h":0.0000222934,"l":0.0000215275,"c":0.0000222049,"v":768715.0394370001,"t":1732312800}
{"o":0.0000222049,"h":0.0000227584,"l":0.0000219918,"c":0.0000224039,"v":780184.0139229998,"t":1732316400}
{"o":0.0000224039,"h":0.000022553,"l":0.0000218692,"c":0.000022487,"v":910863.9369819999,"t":1732320000}
{"o":0.000022487,"h":0.0000240862,"l":0.0000222117,"c":0.0000236299,"v":1483098.7225310004,"t":1732323600}
{"o":0.0000236299,"h":0.0000239371,"l":0.000022794,"c":0.0000230406,"v":1387067.9927739999,"t":1732327200}
{"o":0.0000230406,"h":0.0000235281,"l":0.0000227234,"c":0.0000231878,"v":731518.0730369999,"t":1732330800}
{"o":0.0000231878,"h":0.0000248716,"l":0.0000225937,"c":0.0000232952,"v":1765874.3214990003,"t":1732334400}
{"o":0.0000232952,"h":0.0000239455,"l":0.0000230296,"c":0.0000237398,"v":837819.914945,"t":1732338000}
{"o":0.0000237398,"h":0.0000240111,"l":0.0000235986,"c":0.0000237055,"v":283185.793781,"t":1732341600}
{"o":0.0000237055,"h":0.0000239869,"l":0.0000234161,"c":0.0000236504,"v":180312.686227,"t":1732345200}
{"o":0.0000236504,"h":0.0000238621,"l":0.0000233373,"c":0.000023471,"v":80713.57952,"t":1732348800}
{"o":0.000023471,"h":0.0000237623,"l":0.0000233475,"c":0.0000235612,"v":373379.721552,"t":1732352400}
{"o":0.0000235612,"h":0.0000237179,"l":0.0000232252,"c":0.0000235312,"v":130885.06454,"t":1732356000}
{"o":0.0000235312,"h":0.000023717,"l":0.0000232884,"c":0.0000234479,"v":62865.253242,"t":1732359600}
{"o":0.0000234479,"h":0.0000237665,"l":0.0000232284,"c":0.0000233373,"v":374048.378971,"t":1732363200}
{"o":0.0000233373,"h":0.0000238604,"l":0.0000230023,"c":0.0000236178,"v":370275.2247370001,"t":1732366800}
{"o":0.0000236178,"h":0.0000240228,"l":0.000023056,"c":0.0000230957,"v":1919313.242172,"t":1732370400}
{"o":0.0000230957,"h":0.0000238531,"l":0.0000229102,"c":0.0000233459,"v":606376.7608500002,"t":1732374000}
{"o":0.0000233459,"h":0.0000237987,"l":0.000022417,"c":0.0000232656,"v":1160477.7767320001,"t":1732377600}
{"o":0.0000232656,"h":0.0000237407,"l":0.0000231257,"c":0.0000234454,"v":226277.676767,"t":1732381200}
{"o":0.0000234454,"h":0.0000262109,"l":0.0000232581,"c":0.0000259926,"v":3899784.5127170002,"t":1732384800}
{"o":0.0000259926,"h":0.0000268088,"l":0.0000255032,"c":0.0000257539,"v":1648058.6482200001,"t":1732388400}
{"o":0.0000257539,"h":0.0000261137,"l":0.0000255015,"c":0.0000255163,"v":657568.615645,"t":1732392000}
{"o":0.0000255163,"h":0.0000257181,"l":0.000025263,"c":0.0000254262,"v":272731.239091,"t":1732395600}
{"o":0.0000254262,"h":0.0000255804,"l":0.0000246731,"c":0.000025054,"v":969182.1880419999,"t":1732399200}
{"o":0.000025054,"h":0.0000252582,"l":0.0000246984,"c":0.0000249755,"v":419841.91073,"t":1732402800}
{"o":0.0000249755,"h":0.0000251361,"l":0.000024151,"c":0.0000245793,"v":933515.7985200002,"t":1732406400}
{"o":0.0000245793,"h":0.0000254608,"l":0.0000244203,"c":0.0000253814,"v":933419.3175739999,"t":1732410000}
{"o":0.0000253814,"h":0.000026262,"l":0.000025294,"c":0.0000261739,"v":501937.336575,"t":1732413600}
{"o":0.0000261739,"h":0.0000263829,"l":0.000025319,"c":0.0000253676,"v":656578.1098710001,"t":1732417200}
{"o":0.0000253676,"h":0.0000265763,"l":0.0000253063,"c":0.0000258268,"v":757354.3290329999,"t":1732420800}
{"o":0.0000258268,"h":0.0000263642,"l":0.0000249595,"c":0.0000251635,"v":440845.236229,"t":1732424400}
{"o":0.0000251635,"h":0.0000254359,"l":0.0000249862,"c":0.0000250303,"v":242706.462902,"t":1732428000}
{"o":0.0000250303,"h":0.0000250897,"l":0.0000248641,"c":0.0000248721,"v":58071.428571,"t":1732431600}
{"o":0.0000248721,"h":0.0000252202,"l":0.0000246351,"c":0.0000248974,"v":45897.053393,"t":1732435200}
{"o":0.0000248974,"h":0.0000249958,"l":0.0000246722,"c":0.0000248009,"v":38605.135835,"t":1732438800}
{"o":0.0000248009,"h":0.0000252068,"l":0.0000243211,"c":0.0000246077,"v":191311.276537,"t":1732442400}
{"o":0.0000246077,"h":0.0000251005,"l":0.0000240543,"c":0.0000244325,"v":270982.081885,"t":1732446000}
{"o":0.0000244325,"h":0.0000260946,"l":0.0000240863,"c":0.0000248814,"v":1613023.4581129998,"t":1732449600}
{"o":0.0000248814,"h":0.0000252283,"l":0.0000242872,"c":0.0000247648,"v":120887.749293,"t":1732453200}
{"o":0.0000247648,"h":0.0000252554,"l":0.0000238483,"c":0.0000239202,"v":570332.98904,"t":1732456800}
{"o":0.0000239202,"h":0.0000243574,"l":0.0000235743,"c":0.0000242926,"v":505266.357485,"t":1732460400}
{"o":0.0000242926,"h":0.0000244044,"l":0.0000236833,"c":0.0000239796,"v":316238.2673440001,"t":1732464000}
{"o":0.0000239796,"h":0.0000242243,"l":0.0000235722,"c":0.0000238048,"v":403828.233757,"t":1732467600}
{"o":0.0000238048,"h":0.0000239752,"l":0.0000231662,"c":0.0000235612,"v":682013.025758,"t":1732471200}
{"o":0.0000235612,"h":0.000023768,"l":0.0000230348,"c":0.0000233084,"v":302195.03349,"t":1732474800}
{"o":0.0000233084,"h":0.0000235879,"l":0.0000229303,"c":0.0000230872,"v":855462.2132019999,"t":1732478400}
{"o":0.0000230872,"h":0.0000232086,"l":0.0000225919,"c":0.0000227751,"v":498767.524476,"t":1732482000}
{"o":0.0000227751,"h":0.0000231016,"l":0.0000224797,"c":0.0000228227,"v":210781.625118,"t":1732485600}
{"o":0.0000228227,"h":0.0000233659,"l":0.0000227018,"c":0.0000228853,"v":641274.329445,"t":1732489200}
{"o":0.0000228853,"h":0.0000233022,"l":0.0000227359,"c":0.0000232235,"v":376940.8309930001,"t":1732492800}
{"o":0.0000232235,"h":0.0000237483,"l":0.0000225286,"c":0.0000230117,"v":794183.234005,"t":1732496400}
{"o":0.0000230117,"h":0.0000239733,"l":0.0000227356,"c":0.00002382,"v":828433.7844270002,"t":1732500000}
{"o":0.00002382,"h":0.0000243876,"l":0.0000235576,"c":0.0000238371,"v":638348.9072210001,"t":1732503600}
{"o":0.0000238371,"h":0.0000252346,"l":0.000023696,"c":0.0000242482,"v":2173732.9491880001,"t":1732507200}
{"o":0.0000242482,"h":0.0000245767,"l":0.000024088,"c":0.0000244118,"v":256700.487947,"t":1732510800}
{"o":0.0000244118,"h":0.0000245588,"l":0.0000240248,"c":0.0000242238,"v":67792.826857,"t":1732514400}
{"o":0.0000242238,"h":0.0000256237,"l":0.0000240176,"c":0.0000254334,"v":780530.522667,"t":1732518000}
{"o":0.0000254334,"h":0.0000254603,"l":0.0000250302,"c":0.0000252885,"v":173786.020409,"t":1732521600}
{"o":0.0000252885,"h":0.0000256021,"l":0.0000249584,"c":0.0000251263,"v":83458.901787,"t":1732525200}
{"o":0.0000251263,"h":0.0000267689,"l":0.0000247451,"c":0.0000257374,"v":1424084.1342159999,"t":1732528800}
{"o":0.0000257374,"h":0.0000260047,"l":0.0000251416,"c":0.0000254059,"v":311756.987406,"t":1732532400}
{"o":0.0000254059,"h":0.0000260121,"l":0.0000248533,"c":0.000025918,"v":1186119.497303,"t":1732536000}
{"o":0.000025918,"h":0.0000265161,"l":0.0000247931,"c":0.0000256207,"v":1594067.278346,"t":1732539600}
{"o":0.0000256207,"h":0.0000279303,"l":0.0000255239,"c":0.0000271469,"v":1582087.0231510003,"t":1732543200}
{"o":0.0000271469,"h":0.0000294156,"l":0.0000259093,"c":0.0000280849,"v":1599319.3921330001,"t":1732546800}
{"o":0.0000280849,"h":0.0000286457,"l":0.0000273791,"c":0.0000282198,"v":1466662.4956759999,"t":1732550400}
{"o":0.0000282198,"h":0.0000289471,"l":0.0000269385,"c":0.0000273893,"v":868450.105616,"t":1732554000}
{"o":0.0000273893,"h":0.0000291945,"l":0.0000271393,"c":0.000029037,"v":1493585.610262,"t":1732557600}
{"o":0.000029037,"h":0.0000295511,"l":0.0000285224,"c":0.0000286791,"v":435485.3485959999,"t":1732561200}
{"o":0.0000286791,"h":0.0000321036,"l":0.0000283164,"c":0.0000299444,"v":5072657.0954469992,"t":1732564800}
{"o":0.0000299444,"h":0.0000305671,"l":0.0000284572,"c":0.0000287372,"v":698169.275882,"t":1732568400}
{"o":0.0000287372,"h":0.0000300029,"l":0.0000284812,"c":0.0000292851,"v":140233.719456,"t":1732572000}
{"o":0.0000292851,"h":0.0000305457,"l":0.0000282507,"c":0.0000302448,"v":1964339.3837880003,"t":1732575600}
{"o":0.0000302448,"h":0.0000314507,"l":0.0000294291,"c":0.0000311944,"v":1553490.128977,"t":1732579200}
{"o":0.0000311944,"h":0.0000320768,"l":0.0000306646,"c":0.0000315475,"v":863976.064267,"t":1732582800}
{"o":0.0000315475,"h":0.0000327813,"l":0.0000312295,"c":0.0000322135,"v":588265.385025,"t":1732586400}
{"o":0.0000322135,"h":0.000032682,"l":0.0000305588,"c":0.0000313999,"v":1340183.074053,"t":1732590000}
{"o":0.0000313999,"h":0.0000369413,"l":0.0000312605,"c":0.0000359853,"v":2982348.8718339992,"t":1732593600}
{"o":0.0000359853,"h":0.0000360868,"l":0.0000322259,"c":0.00003226,"v":1566031.422702,"t":1732597200}
{"o":0.00003226,"h":0.000032792,"l":0.0000320321,"c":0.0000323083,"v":169870.842539,"t":1732600800}
{"o":0.0000323083,"h":0.0000328976,"l":0.0000318795,"c":0.0000323544,"v":80118.404359,"t":1732604400}
{"o":0.0000323544,"h":0.0000331634,"l":0.0000313409,"c":0.0000319175,"v":118081.871408,"t":1732608000}
{"o":0.0000319175,"h":0.0000326098,"l":0.0000313865,"c":0.0000321218,"v":70486.331287,"t":1732611600}
{"o":0.0000321218,"h":0.0000332483,"l":0.0000309801,"c":0.0000320462,"v":159248.459345,"t":1732615200}
{"o":0.0000320462,"h":0.0000328103,"l":0.000029607,"c":0.000030297,"v":797159.2296269999,"t":1732618800}
{"o":0.000030297,"h":0.0000308973,"l":0.0000299464,"c":0.0000302681,"v":55496.837455,"t":1732622400}
{"o":0.0000302681,"h":0.0000315712,"l":0.0000299934,"c":0.0000310915,"v":788037.8407089999,"t":1732626000}
{"o":0.0000310915,"h":0.00003223,"l":0.0000300662,"c":0.0000311631,"v":969217.8455469999,"t":1732629600}
{"o":0.0000311631,"h":0.0000317545,"l":0.0000300111,"c":0.0000308839,"v":632161.6746589999,"t":1732633200}
{"o":0.0000308839,"h":0.000031412,"l":0.0000293293,"c":0.0000304987,"v":1048627.187101,"t":1732636800}
{"o":0.0000304987,"h":0.0000312313,"l":0.0000295579,"c":0.0000300427,"v":834713.6065190001,"t":1732640400}
{"o":0.0000300427,"h":0.000031042,"l":0.0000289963,"c":0.0000301827,"v":565768.6725120002,"t":1732644000}
{"o":0.0000301827,"h":0.0000312757,"l":0.0000297602,"c":0.0000307795,"v":340791.249352,"t":1732647600}
{"o":0.0000307795,"h":0.0000316806,"l":0.0000302929,"c":0.000031072,"v":217210.139763,"t":1732651200}
{"o":0.000031072,"h":0.0000319193,"l":0.0000305262,"c":0.0000317362,"v":446563.6453329999,"t":1732654800}
{"o":0.0000317362,"h":0.0000323336,"l":0.000031141,"c":0.000031972,"v":659237.272126,"t":1732658400}
{"o":0.000031972,"h":0.0000326729,"l":0.000031709,"c":0.0000323438,"v":442518.497825,"t":1732662000}
{"o":0.0000323438,"h":0.0000338155,"l":0.0000305215,"c":0.0000313363,"v":1849020.8423000001,"t":1732665600}
{"o":0.0000313363,"h":0.0000324094,"l":0.0000307047,"c":0.0000316021,"v":197631.987483,"t":1732669200}
{"o":0.0000316021,"h":0.0000335411,"l":0.0000310151,"c":0.000033017,"v":1340922.2838649999,"t":1732672800}
{"o":0.000033017,"h":0.0000338241,"l":0.0000328253,"c":0.0000336463,"v":859418.605751,"t":1732676400}
{"o":0.0000336463,"h":0.0000343356,"l":0.0000326839,"c":0.0000333811,"v":783584.6348560001,"t":1732680000}
{"o":0.0000333811,"h":0.0000343136,"l":0.0000333562,"c":0.0000340097,"v":366263.066235,"t":1732683600}
{"o":0.0000340097,"h":0.0000346257,"l":0.000033423,"c":0.0000343136,"v":197432.935483,"t":1732687200}
{"o":0.0000343136,"h":0.0000349255,"l":0.000033664,"c":0.0000343388,"v":172194.718044,"t":1732690800}
{"o":0.0000343388,"h":0.0000345412,"l":0.0000327947,"c":0.0000330155,"v":730983.242266,"t":1732694400}
{"o":0.0000330155,"h":0.0000333022,"l":0.0000324272,"c":0.0000324606,"v":426244.369177,"t":1732698000}
{"o":0.0000324606,"h":0.000032943,"l":0.0000318512,"c":0.0000323546,"v":243483.436317,"t":1732701600}
{"o":0.0000323546,"h":0.0000326075,"l":0.0000297173,"c":0.0000304179,"v":1487815.7771699997,"t":1732705200}
{"o":0.0000304179,"h":0.0000314133,"l":0.0000301971,"c":0.0000311063,"v":548670.350904,"t":1732708800}
{"o":0.0000311063,"h":0.0000327324,"l":0.0000306144,"c":0.0000322093,"v":635372.7583859999,"t":1732712400}
{"o":0.0000322093,"h":0.0000340023,"l":0.0000318115,"c":0.0000335028,"v":884284.600115,"t":1732716000}
{"o":0.0000335028,"h":0.0000347743,"l":0.0000330368,"c":0.0000342501,"v":338217.597565,"t":1732719600}
{"o":0.0000342501,"h":0.0000346022,"l":0.0000327253,"c":0.0000331422,"v":518012.316723,"t":1732723200}
{"o":0.0000331422,"h":0.0000336572,"l":0.0000323489,"c":0.0000326927,"v":684480.92962,"t":1732726800}
{"o":0.0000326927,"h":0.0000337563,"l":0.0000323539,"c":0.000032631,"v":810446.342343,"t":1732730400}
{"o":0.000032631,"h":0.0000327401,"l":0.0000319247,"c":0.0000323331,"v":391724.760094,"t":1732734000}
{"o":0.0000323331,"h":0.0000334031,"l":0.0000317983,"c":0.0000327951,"v":351008.8234779999,"t":1732737600}
{"o":0.0000327951,"h":0.0000333552,"l":0.0000316757,"c":0.0000322321,"v":562616.4424300001,"t":1732741200}
{"o":0.0000322321,"h":0.0000327459,"l":0.0000318744,"c":0.0000323904,"v":364071.537095,"t":1732744800}
{"o":0.0000323904,"h":0.0000330879,"l":0.0000319806,"c":0.0000328557,"v":468011.185442,"t":1732748400}
{"o":0.0000328557,"h":0.0000333645,"l":0.0000320906,"c":0.0000324126,"v":230628.048356,"t":1732752000}
{"o":0.0000324126,"h":0.0000329761,"l":0.0000312363,"c":0.0000324051,"v":1373970.4924540001,"t":1732755600}
{"o":0.0000324051,"h":0.0000344181,"l":0.000031909,"c":0.0000343833,"v":1664945.930095,"t":1732759200}
{"o":0.0000343833,"h":0.0000353156,"l":0.0000326893,"c":0.0000332976,"v":869552.5965260001,"t":1732762800}
{"o":0.0000332976,"h":0.0000334773,"l":0.0000319673,"c":0.0000327436,"v":832329.8366089999,"t":1732766400}
{"o":0.0000327436,"h":0.0000339088,"l":0.0000305847,"c":0.000031021,"v":1575634.7776230001,"t":1732770000}
{"o":0.000031021,"h":0.0000312572,"l":0.0000306174,"c":0.0000307799,"v":180834.130288,"t":1732773600}
{"o":0.0000307799,"h":0.0000324263,"l":0.0000306327,"c":0.0000313197,"v":1087258.979446,"t":1732777200}
{"o":0.0000313197,"h":0.0000315688,"l":0.0000310716,"c":0.0000312112,"v":121368.248076,"t":1732780800}
{"o":0.0000312112,"h":0.0000327823,"l":0.0000306374,"c":0.0000310349,"v":1390968.7249299998,"t":1732784400}
{"o":0.0000310349,"h":0.0000317921,"l":0.0000306542,"c":0.000031107,"v":627176.173325,"t":1732788000}
{"o":0.000031107,"h":0.0000315756,"l":0.0000308564,"c":0.0000311284,"v":263491.011783,"t":1732791600}
{"o":0.0000311284,"h":0.0000330354,"l":0.0000310718,"c":0.0000324394,"v":828883.9436029998,"t":1732795200}
{"o":0.0000324394,"h":0.0000328719,"l":0.0000318035,"c":0.00003205,"v":156573.906181,"t":1732798800}
{"o":0.00003205,"h":0.0000325312,"l":0.000031625,"c":0.0000319585,"v":154477.855581,"t":1732802400}
{"o":0.0000319585,"h":0.0000328826,"l":0.0000315283,"c":0.0000325557,"v":704063.066318,"t":1732806000}
{"o":0.0000325557,"h":0.0000325789,"l":0.0000317739,"c":0.0000322035,"v":367295.732316,"t":1732809600}
{"o":0.0000322035,"h":0.000033233,"l":0.0000319787,"c":0.0000331679,"v":689327.063611,"t":1732813200}
{"o":0.0000331679,"h":0.0000336229,"l":0.0000325167,"c":0.0000328818,"v":916387.4353570001,"t":1732816800}
{"o":0.0000328818,"h":0.0000331716,"l":0.0000322935,"c":0.0000325584,"v":235357.933709,"t":1732820400}
{"o":0.0000325584,"h":0.0000329367,"l":0.0000321968,"c":0.0000325199,"v":132812.900668,"t":1732824000}
{"o":0.0000325199,"h":0.0000326745,"l":0.000031182,"c":0.0000313081,"v":761054.7959489999,"t":1732827600}
{"o":0.0000313081,"h":0.0000330035,"l":0.0000308781,"c":0.000031689,"v":1530636.503062,"t":1732831200}
{"o":0.000031689,"h":0.0000322568,"l":0.0000316336,"c":0.000031744,"v":282132.64877,"t":1732834800}
{"o":0.000031744,"h":0.0000318921,"l":0.0000310808,"c":0.0000313243,"v":220995.456209,"t":1732838400}
{"o":0.0000313243,"h":0.0000315852,"l":0.0000308261,"c":0.0000311759,"v":172981.922371,"t":1732842000}
{"o":0.0000311759,"h":0.0000313085,"l":0.0000301333,"c":0.0000301998,"v":433809.910055,"t":1732845600}
{"o":0.0000301998,"h":0.0000302757,"l":0.000029831,"c":0.0000299789,"v":256318.957711,"t":1732849200}
{"o":0.0000299789,"h":0.0000302157,"l":0.00002835,"c":0.0000285604,"v":812880.3027999998,"t":1732852800}
{"o":0.0000285604,"h":0.0000287266,"l":0.0000239212,"c":0.0000240796,"v":9565217.6962150037,"t":1732856400}
{"o":0.0000240796,"h":0.0000246182,"l":0.0000236287,"c":0.0000245283,"v":1903736.3580409996,"t":1732860000}
{"o":0.0000245283,"h":0.0000255996,"l":0.0000244485,"c":0.0000255595,"v":738938.187336,"t":1732863600}
{"o":0.0000255595,"h":0.0000256333,"l":0.0000247051,"c":0.0000249335,"v":481276.9718,"t":1732867200}
{"o":0.0000249335,"h":0.0000258059,"l":0.0000245841,"c":0.0000254804,"v":656864.9172600001,"t":1732870800}
{"o":0.0000254804,"h":0.0000259289,"l":0.0000252975,"c":0.000025731,"v":266381.364703,"t":1732874400}
{"o":0.000025731,"h":0.0000272928,"l":0.0000253408,"c":0.0000268373,"v":1354920.6657519999,"t":1732878000}
{"o":0.0000268373,"h":0.0000280637,"l":0.0000265924,"c":0.0000279564,"v":629671.444833,"t":1732881600}
{"o":0.0000279564,"h":0.0000281094,"l":0.0000274828,"c":0.0000279896,"v":261174.740744,"t":1732885200}
{"o":0.0000279896,"h":0.0000286712,"l":0.0000275367,"c":0.0000283054,"v":369030.483938,"t":1732888800}
{"o":0.0000283054,"h":0.0000287122,"l":0.0000265623,"c":0.0000268839,"v":849008.2969799999,"t":1732892400}
{"o":0.0000268839,"h":0.0000278201,"l":0.0000263373,"c":0.0000269476,"v":1618684.2576199998,"t":1732896000}
{"o":0.0000269476,"h":0.0000273849,"l":0.000026217,"c":0.000026465,"v":699561.9133849998,"t":1732899600}
{"o":0.000026465,"h":0.0000271712,"l":0.0000262217,"c":0.0000265937,"v":840581.328076,"t":1732903200}
{"o":0.0000265937,"h":0.0000270142,"l":0.0000262239,"c":0.0000268484,"v":458619.9360709999,"t":1732906800}
{"o":0.0000268484,"h":0.0000274067,"l":0.0000264,"c":0.000027177,"v":492761.147684,"t":1732910400}
{"o":0.000027177,"h":0.0000282607,"l":0.0000269763,"c":0.0000279135,"v":371444.346856,"t":1732914000}
{"o":0.0000279135,"h":0.0000352046,"l":0.0000276338,"c":0.000029724,"v":11036670.9003270008,"t":1732917600}
{"o":0.000029724,"h":0.00003007,"l":0.0000287496,"c":0.0000289218,"v":1794021.4308120001,"t":1732921200}
{"o":0.0000289218,"h":0.0000294144,"l":0.0000283254,"c":0.0000286513,"v":198801.974261,"t":1732924800}
{"o":0.0000286513,"h":0.0000297476,"l":0.0000283329,"c":0.0000290012,"v":910292.38283,"t":1732928400}
{"o":0.0000290012,"h":0.0000290321,"l":0.0000284334,"c":0.0000286018,"v":320040.8896529999,"t":1732932000}
{"o":0.0000286018,"h":0.000029037,"l":0.0000284131,"c":0.0000286782,"v":17836.899359,"t":1732935600}
{"o":0.0000286782,"h":0.0000289797,"l":0.0000286356,"c":0.0000287983,"v":145277.210641,"t":1732939200}
{"o":0.0000287983,"h":0.0000291346,"l":0.0000284484,"c":0.0000285505,"v":199668.109348,"t":1732942800}
{"o":0.0000285505,"h":0.0000290437,"l":0.0000283772,"c":0.000028673,"v":153441.124694,"t":1732946400}
{"o":0.000028673,"h":0.0000289508,"l":0.0000278777,"c":0.0000281564,"v":362998.1340510001,"t":1732950000}
{"o":0.0000281564,"h":0.0000283123,"l":0.0000279773,"c":0.0000281102,"v":7643.905345,"t":1732953600}
{"o":0.0000281102,"h":0.0000282655,"l":0.0000266227,"c":0.000026749,"v":779636.032752,"t":1732957200}
{"o":0.000026749,"h":0.0000273119,"l":0.0000264885,"c":0.0000272877,"v":272010.7062659999,"t":1732960800}
{"o":0.0000272877,"h":0.0000276193,"l":0.0000268983,"c":0.0000273637,"v":190737.620214,"t":1732964400}
{"o":0.0000273637,"h":0.000027457,"l":0.0000271334,"c":0.0000273098,"v":26324.232475,"t":1732968000}
{"o":0.0000273098,"h":0.0000275563,"l":0.0000269629,"c":0.0000275035,"v":440334.921478,"t":1732971600}
{"o":0.0000275035,"h":0.0000276947,"l":0.0000266244,"c":0.0000269055,"v":345527.524842,"t":1732975200}
{"o":0.0000269055,"h":0.0000273914,"l":0.0000266856,"c":0.0000271819,"v":470192.622436,"t":1732978800}
{"o":0.0000271819,"h":0.0000274345,"l":0.0000269137,"c":0.0000271711,"v":439567.8111319999,"t":1732982400}
{"o":0.0000271711,"h":0.0000277493,"l":0.0000252846,"c":0.0000255312,"v":6704898.6979539962,"t":1732986000}
{"o":0.0000255312,"h":0.0000267877,"l":0.0000252243,"c":0.0000265092,"v":6616776.9527300028,"t":1732989600}
{"o":0.0000265092,"h":0.0000271877,"l":0.0000262088,"c":0.0000263819,"v":5277632.220360999,"t":1732993200}
{"o":0.0000263819,"h":0.0000272404,"l":0.000026143,"c":0.000026753,"v":4917493.6053330023,"t":1732996800}
{"o":0.000026753,"h":0.000027731,"l":0.0000263851,"c":0.0000272243,"v":6444260.2908319999,"t":1733000400}
{"o":0.0000272243,"h":0.000028102,"l":0.000026737,"c":0.0000274603,"v":5991755.1815730035,"t":1733004000}
{"o":0.0000274603,"h":0.0000280487,"l":0.0000270398,"c":0.0000278675,"v":3550886.8645040011,"t":1733007600}
{"o":0.0000278675,"h":0.0000294902,"l":0.0000275367,"c":0.000028611,"v":3226500.9056199999,"t":1733011200}
{"o":0.000028611,"h":0.0000310453,"l":0.0000282741,"c":0.0000299152,"v":3931011.6967710005,"t":1733014800}
{"o":0.0000299152,"h":0.0000302812,"l":0.0000287301,"c":0.0000295256,"v":1979088.3764649997,"t":1733018400}
{"o":0.0000295256,"h":0.000030171,"l":0.0000292771,"c":0.0000299185,"v":2043068.3274370008,"t":1733022000}
{"o":0.0000299185,"h":0.0000302197,"l":0.0000291348,"c":0.0000292851,"v":2074267.1501959991,"t":1733025600}
{"o":0.0000292851,"h":0.0000298052,"l":0.0000290367,"c":0.0000293908,"v":1657002.5468439988,"t":1733029200}
{"o":0.0000293908,"h":0.0000295827,"l":0.0000287153,"c":0.0000288245,"v":1439320.5647339993,"t":1733032800}
{"o":0.0000288245,"h":0.0000298773,"l":0.0000285521,"c":0.0000294063,"v":1244095.878115999,"t":1733036400}
{"o":0.0000294063,"h":0.0000296246,"l":0.0000281556,"c":0.0000284738,"v":1151058.341961999,"t":1733040000}
{"o":0.0000284738,"h":0.0000286594,"l":0.0000279803,"c":0.0000282563,"v":538825.682974,"t":1733043600}
{"o":0.0000282563,"h":0.0000296613,"l":0.0000279429,"c":0.0000290636,"v":1139284.6269209993,"t":1733047200}
{"o":0.0000290636,"h":0.0000291027,"l":0.0000285804,"c":0.0000286287,"v":1159633.0745319996,"t":1733050800}
{"o":0.0000286287,"h":0.0000293292,"l":0.0000285499,"c":0.0000291007,"v":6405945.1457859622,"t":1733054400}
{"o":0.0000291007,"h":0.0000298361,"l":0.0000287381,"c":0.0000291264,"v":3966374.9193430073,"t":1733058000}
{"o":0.0000291264,"h":0.0000292449,"l":0.0000283073,"c":0.0000283744,"v":350111.1534320001,"t":1733061600}
{"o":0.0000283744,"h":0.0000287965,"l":0.0000281445,"c":0.0000283949,"v":114439.999196,"t":1733065200}
{"o":0.0000283949,"h":0.0000339818,"l":0.0000280593,"c":0.0000337272,"v":3240712.4282109994,"t":1733068800}
{"o":0.0000337272,"h":0.000033994,"l":0.0000285266,"c":0.0000289433,"v":4695248.5466080001,"t":1733072400}
{"o":0.0000289433,"h":0.000029773,"l":0.0000287989,"c":0.0000295902,"v":3884556.4304169966,"t":1733076000}
{"o":0.0000295902,"h":0.0000304051,"l":0.0000293007,"c":0.0000297294,"v":3813082.3220079998,"t":1733079600}
{"o":0.0000297294,"h":0.0000304477,"l":0.0000276759,"c":0.0000299702,"v":5275638.5465599978,"t":1733083200}
{"o":0.0000299702,"h":0.000030202,"l":0.0000291426,"c":0.0000291898,"v":3352672.7812359985,"t":1733086800}
{"o":0.0000291898,"h":0.0000298355,"l":0.0000288376,"c":0.0000295994,"v":2053577.1165039984,"t":1733090400}
{"o":0.0000295994,"h":0.0000300072,"l":0.0000291949,"c":0.000029915,"v":249995.879655,"t":1733094000}
{"o":0.000029915,"h":0.0000303266,"l":0.0000288382,"c":0.0000292357,"v":588551.5924540001,"t":1733097600}
{"o":0.0000292357,"h":0.0000295887,"l":0.0000286315,"c":0.0000288315,"v":384905.1573549999,"t":1733101200}
{"o":0.0000288315,"h":0.0000297002,"l":0.0000258548,"c":0.0000272577,"v":3576291.2063719998,"t":1733104800}
{"o":0.0000272577,"h":0.0000290066,"l":0.0000269096,"c":0.0000285449,"v":1516767.1820809999,"t":1733108400}
{"o":0.0000285449,"h":0.0000289582,"l":0.0000276578,"c":0.0000282477,"v":456910.577875,"t":1733112000}
{"o":0.0000282477,"h":0.0000285148,"l":0.0000272477,"c":0.0000277032,"v":506083.998501,"t":1733115600}
{"o":0.0000277032,"h":0.0000282486,"l":0.0000273753,"c":0.0000276626,"v":313095.8609409999,"t":1733119200}
{"o":0.0000276626,"h":0.0000280659,"l":0.0000273981,"c":0.0000277185,"v":109400.978706,"t":1733122800}
{"o":0.0000277185,"h":0.0000285377,"l":0.0000269678,"c":0.0000276293,"v":360506.988394,"t":1733126400}
{"o":0.0000276293,"h":0.000028237,"l":0.0000271746,"c":0.0000276551,"v":563842.6635889999,"t":1733130000}
{"o":0.0000276551,"h":0.0000284512,"l":0.0000274158,"c":0.0000282495,"v":265553.014615,"t":1733133600}
{"o":0.0000282495,"h":0.0000284218,"l":0.0000275653,"c":0.0000280245,"v":222853.163857,"t":1733137200}
{"o":0.0000280245,"h":0.0000289914,"l":0.0000274401,"c":0.0000280411,"v":873037.1845000006,"t":1733140800}
{"o":0.0000280411,"h":0.0000283698,"l":0.0000271634,"c":0.0000273255,"v":486686.8667790001,"t":1733144400}
{"o":0.0000273255,"h":0.000031058,"l":0.0000265414,"c":0.0000303301,"v":2567837.9749779995,"t":1733148000}
{"o":0.0000303301,"h":0.0000306441,"l":0.0000267755,"c":0.0000275204,"v":1862191.1218699999,"t":1733151600}
{"o":0.0000275204,"h":0.0000282271,"l":0.0000262561,"c":0.0000267026,"v":1243963.7040489998,"t":1733155200}
{"o":0.0000267026,"h":0.0000283718,"l":0.0000264168,"c":0.0000279786,"v":970377.110493,"t":1733158800}
{"o":0.0000279786,"h":0.0000286246,"l":0.0000272755,"c":0.0000280183,"v":135512.63692,"t":1733162400}
{"o":0.0000280183,"h":0.0000284768,"l":0.0000259042,"c":0.0000259064,"v":1843899.01774,"t":1733166000}
{"o":0.0000259064,"h":0.0000272337,"l":0.0000252633,"c":0.0000269456,"v":1146540.749017,"t":1733169600}
{"o":0.0000269456,"h":0.0000273135,"l":0.0000265385,"c":0.0000269334,"v":191125.800744,"t":1733173200}
{"o":0.0000269334,"h":0.0000273142,"l":0.0000262049,"c":0.0000264692,"v":661697.0321180001,"t":1733176800}
{"o":0.0000264692,"h":0.0000274906,"l":0.0000261408,"c":0.0000272674,"v":1201606.8275899999,"t":1733180400}
{"o":0.0000272674,"h":0.0000281966,"l":0.0000270152,"c":0.0000278042,"v":557928.7173960001,"t":1733184000}
{"o":0.0000278042,"h":0.0000282949,"l":0.0000264865,"c":0.000026889,"v":1276705.4032619998,"t":1733187600}
{"o":0.000026889,"h":0.0000278155,"l":0.0000260501,"c":0.0000265459,"v":402869.361832,"t":1733191200}
{"o":0.0000265459,"h":0.0000266786,"l":0.0000259817,"c":0.0000261901,"v":306061.383763,"t":1733194800}
{"o":0.0000261901,"h":0.0000265925,"l":0.0000258529,"c":0.0000259471,"v":314944.717936,"t":1733198400}
{"o":0.0000259471,"h":0.0000263976,"l":0.0000259377,"c":0.0000260291,"v":161316.227521,"t":1733202000}
{"o":0.0000260291,"h":0.0000266229,"l":0.0000257056,"c":0.0000264382,"v":72302.209901,"t":1733205600}
{"o":0.0000264382,"h":0.0000267282,"l":0.0000259953,"c":0.0000261774,"v":36320.477322,"t":1733209200}
{"o":0.0000261774,"h":0.0000265241,"l":0.0000259411,"c":0.0000261239,"v":156506.207719,"t":1733212800}
{"o":0.0000261239,"h":0.0000264418,"l":0.000025947,"c":0.0000261921,"v":27555.0,"t":1733216400}
{"o":0.0000261921,"h":0.0000264345,"l":0.000025851,"c":0.0000261971,"v":220322.255356,"t":1733220000}
{"o":0.0000261971,"h":0.0000262289,"l":0.0000256493,"c":0.0000257392,"v":75010.0,"t":1733223600}
{"o":0.0000257392,"h":0.0000261347,"l":0.000025279,"c":0.0000254371,"v":261597.774237,"t":1733227200}
{"o":0.0000254371,"h":0.0000267137,"l":0.0000249486,"c":0.0000259806,"v":379122.685068,"t":1733230800}
{"o":0.0000259806,"h":0.0000285118,"l":0.0000249132,"c":0.0000264801,"v":3452723.944114001,"t":1733234400}
{"o":0.0000264801,"h":0.0000272202,"l":0.000025807,"c":0.0000261516,"v":353289.0984349999,"t":1733238000}
{"o":0.0000261516,"h":0.0000263769,"l":0.000025037,"c":0.000025279,"v":687144.1060619999,"t":1733241600}
{"o":0.000025279,"h":0.0000260879,"l":0.0000249375,"c":0.0000254929,"v":736716.916756,"t":1733245200}
{"o":0.0000254929,"h":0.0000262522,"l":0.0000250437,"c":0.0000256405,"v":408328.887449,"t":1733248800}
{"o":0.0000256405,"h":0.0000259194,"l":0.0000251369,"c":0.00002536,"v":236043.380319,"t":1733252400}
{"o":0.00002536,"h":0.0000288318,"l":0.0000251355,"c":0.0000275042,"v":2517948.4735890003,"t":1733256000}
{"o":0.0000275042,"h":0.0000284799,"l":0.0000258639,"c":0.0000268863,"v":547781.4114750001,"t":1733259600}
{"o":0.0000268863,"h":0.0000272831,"l":0.0000260823,"c":0.000026345,"v":210406.736882,"t":1733263200}
{"o":0.000026345,"h":0.000026702,"l":0.0000260658,"c":0.0000263881,"v":92613.235009,"t":1733266800}
{"o":0.0000263881,"h":0.0000267181,"l":0.0000257067,"c":0.0000260307,"v":213558.761375,"t":1733270400}
{"o":0.0000260307,"h":0.0000263665,"l":0.0000256741,"c":0.0000260139,"v":18556.274865,"t":1733274000}
{"o":0.0000260139,"h":0.000027011,"l":0.0000253717,"c":0.0000258891,"v":149985.264794,"t":1733277600}
{"o":0.0000258891,"h":0.0000262754,"l":0.0000255531,"c":0.0000258467,"v":242668.490683,"t":1733281200}
{"o":0.0000258467,"h":0.000025984,"l":0.00002559,"c":0.0000256759,"v":50950.949449,"t":1733284800}
{"o":0.0000256759,"h":0.0000260191,"l":0.0000251907,"c":0.0000254997,"v":156448.861788,"t":1733288400}
{"o":0.0000254997,"h":0.0000257215,"l":0.0000253346,"c":0.0000254037,"v":9073.808431,"t":1733292000}
{"o":0.0000254037,"h":0.0000255595,"l":0.0000252782,"c":0.0000254245,"v":32681.827976,"t":1733295600}
{"o":0.0000254245,"h":0.0000256321,"l":0.0000252119,"c":0.0000253894,"v":12039.041927,"t":1733299200}
{"o":0.0000253894,"h":0.0000255173,"l":0.0000252139,"c":0.0000254881,"v":51051.831532,"t":1733302800}
{"o":0.0000254881,"h":0.0000255212,"l":0.0000251363,"c":0.0000252582,"v":8206.666666,"t":1733306400}
{"o":0.0000252582,"h":0.00002544,"l":0.0000251235,"c":0.0000253042,"v":10254.130232,"t":1733310000}
{"o":0.0000253042,"h":0.0000257677,"l":0.000024724,"c":0.000025171,"v":154221.255898,"t":1733313600}
{"o":0.000025171,"h":0.0000255507,"l":0.0000247376,"c":0.0000254643,"v":701307.851987,"t":1733317200}
{"o":0.0000254643,"h":0.0000260171,"l":0.0000247171,"c":0.0000251373,"v":763221.2421759999,"t":1733320800}
{"o":0.0000251373,"h":0.0000253126,"l":0.0000236897,"c":0.000023831,"v":866214.3312290001,"t":1733324400}
{"o":0.000023831,"h":0.0000257041,"l":0.0000234215,"c":0.0000244029,"v":2150143.6463740002,"t":1733328000}
{"o":0.0000244029,"h":0.0000255973,"l":0.0000220864,"c":0.0000250813,"v":5828209.2441160018,"t":1733331600}
{"o":0.0000250813,"h":0.0000260289,"l":0.0000245838,"c":0.0000258023,"v":1635769.1160899999,"t":1733335200}
{"o":0.0000258023,"h":0.0000261595,"l":0.0000253824,"c":0.0000257183,"v":312004.754188,"t":1733338800}
{"o":0.0000257183,"h":0.0000261071,"l":0.000024485,"c":0.0000249653,"v":473405.595389,"t":1733342400}
{"o":0.0000249653,"h":0.0000259405,"l":0.0000246823,"c":0.0000252973,"v":215073.823203,"t":1733346000}
{"o":0.0000252973,"h":0.0000253764,"l":0.0000245411,"c":0.000024824,"v":338666.888952,"t":1733349600}
{"o":0.000024824,"h":0.0000251876,"l":0.0000241256,"c":0.0000246436,"v":328372.160771,"t":1733353200}
{"o":0.0000246436,"h":0.0000249923,"l":0.0000242143,"c":0.0000247337,"v":215068.876307,"t":1733356800}
{"o":0.0000247337,"h":0.0000251137,"l":0.0000234746,"c":0.0000235714,"v":913701.3551309999,"t":1733360400}
{"o":0.0000235714,"h":0.0000246012,"l":0.0000224978,"c":0.0000234551,"v":608480.1096949999,"t":1733364000}
{"o":0.0000234551,"h":0.0000243348,"l":0.0000226287,"c":0.0000233818,"v":1064501.2432360002,"t":1733367600}
{"o":0.0000233818,"h":0.0000238226,"l":0.0000228166,"c":0.0000229607,"v":447690.178305,"t":1733371200}
{"o":0.0000229607,"h":0.0000233622,"l":0.0000217201,"c":0.000021937,"v":829736.5712880002,"t":1733374800}
{"o":0.000021937,"h":0.0000224307,"l":0.0000210874,"c":0.0000221317,"v":1252753.2198389992,"t":1733378400}
{"o":0.0000221317,"h":0.0000234472,"l":0.0000219875,"c":0.0000222697,"v":2070944.3657439984,"t":1733382000}
{"o":0.0000222697,"h":0.0000223697,"l":0.0000218996,"c":0.0000219998,"v":281944.46283,"t":1733385600}
{"o":0.0000219998,"h":0.0000222445,"l":0.0000217004,"c":0.0000218725,"v":373878.116091,"t":1733389200}
{"o":0.0000218725,"h":0.0000220921,"l":0.0000215435,"c":0.0000219179,"v":420960.454297,"t":1733392800}
{"o":0.0000219179,"h":0.0000225095,"l":0.0000212703,"c":0.000022026,"v":396091.432789,"t":1733396400}
{"o":0.000022026,"h":0.0000224875,"l":0.0000217078,"c":0.0000221968,"v":331142.6644809999,"t":1733400000}
{"o":0.0000221968,"h":0.0000228889,"l":0.0000219613,"c":0.0000223209,"v":955164.0293779998,"t":1733403600}
{"o":0.0000223209,"h":0.0000226656,"l":0.0000219127,"c":0.0000220847,"v":548172.828521,"t":1733407200}
{"o":0.0000220847,"h":0.0000227312,"l":0.0000212722,"c":0.0000216756,"v":804796.5803379999,"t":1733410800}
{"o":0.0000216756,"h":0.0000221475,"l":0.0000212929,"c":0.000021773,"v":398604.51226,"t":1733414400}
{"o":0.000021773,"h":0.0000220887,"l":0.0000215672,"c":0.000021666,"v":411172.440233,"t":1733418000}
{"o":0.000021666,"h":0.0000220811,"l":0.0000214534,"c":0.0000218024,"v":217530.557897,"t":1733421600}
{"o":0.0000218024,"h":0.0000222089,"l":0.0000212485,"c":0.0000217043,"v":504166.0724819999,"t":1733425200}
{"o":0.0000217043,"h":0.0000233118,"l":0.0000212224,"c":0.0000228648,"v":1752478.3342609995,"t":1733428800}
{"o":0.0000228648,"h":0.0000231259,"l":0.0000227156,"c":0.0000228395,"v":132885.205516,"t":1733432400}
{"o":0.0000228395,"h":0.0000236833,"l":0.0000220351,"c":0.0000225592,"v":298292.406138,"t":1733436000}
{"o":0.0000225592,"h":0.0000231474,"l":0.0000219142,"c":0.0000226415,"v":1236605.7169490003,"t":1733439600}
{"o":0.0000226415,"h":0.0000229902,"l":0.0000217776,"c":0.0000221879,"v":627036.7674779999,"t":1733443200}
{"o":0.0000221879,"h":0.0000250597,"l":0.0000217386,"c":0.0000234305,"v":3070296.5389219997,"t":1733446800}
{"o":0.0000234305,"h":0.0000250649,"l":0.0000231831,"c":0.0000248104,"v":2158411.8890150003,"t":1733450400}
{"o":0.0000248104,"h":0.000025254,"l":0.0000238723,"c":0.0000242415,"v":1469013.3381300003,"t":1733454000}
{"o":0.0000242415,"h":0.0000250253,"l":0.0000241351,"c":0.0000247162,"v":714537.5141479999,"t":1733457600}
{"o":0.0000247162,"h":0.000024993,"l":0.0000236684,"c":0.0000240876,"v":565448.6585390002,"t":1733461200}
{"o":0.0000240876,"h":0.0000242152,"l":0.0000238451,"c":0.0000240844,"v":123358.816938,"t":1733464800}
{"o":0.0000240844,"h":0.0000241778,"l":0.0000238357,"c":0.0000240186,"v":144155.739761,"t":1733468400}
{"o":0.0000240186,"h":0.0000242937,"l":0.000023873,"c":0.0000242735,"v":168454.812152,"t":1733472000}
{"o":0.0000242735,"h":0.0000245498,"l":0.000023756,"c":0.0000239936,"v":36056.226199,"t":1733475600}
{"o":0.0000239936,"h":0.0000242548,"l":0.0000239396,"c":0.0000240873,"v":10125.330498,"t":1733479200}
{"o":0.0000240873,"h":0.0000243137,"l":0.0000237487,"c":0.0000240749,"v":63396.052526,"t":1733482800}
{"o":0.0000240749,"h":0.0000244506,"l":0.0000236664,"c":0.000024093,"v":66300.822179,"t":1733486400}
{"o":0.000024093,"h":0.0000241729,"l":0.0000234885,"c":0.0000236847,"v":347948.992433,"t":1733490000}
{"o":0.0000236847,"h":0.0000244682,"l":0.0000230958,"c":0.0000238558,"v":871512.2336510001,"t":1733493600}
{"o":0.0000238558,"h":0.0000247565,"l":0.000023663,"c":0.0000241767,"v":362970.604947,"t":1733497200}
{"o":0.0000241767,"h":0.0000245091,"l":0.0000240385,"c":0.0000242692,"v":338799.624727,"t":1733500800}
{"o":0.0000242692,"h":0.0000256403,"l":0.0000241002,"c":0.000025345,"v":965512.471777,"t":1733504400}
{"o":0.000025345,"h":0.0000254416,"l":0.0000249723,"c":0.000025283,"v":262489.09445,"t":1733508000}
{"o":0.000025283,"h":0.0000258602,"l":0.0000249623,"c":0.0000254169,"v":387352.521975,"t":1733511600}
{"o":0.0000254169,"h":0.0000257552,"l":0.0000245751,"c":0.0000248335,"v":504901.6155210001,"t":1733515200}
{"o":0.0000248335,"h":0.0000249125,"l":0.0000244582,"c":0.000024631,"v":162650.465164,"t":1733518800}
{"o":0.000024631,"h":0.0000247005,"l":0.0000242984,"c":0.0000244224,"v":272306.872122,"t":1733522400}
{"o":0.0000244224,"h":0.0000246788,"l":0.0000241148,"c":0.0000243267,"v":175384.435908,"t":1733526000}
{"o":0.0000243267,"h":0.0000245989,"l":0.0000235911,"c":0.000023696,"v":537002.772387,"t":1733529600}
{"o":0.000023696,"h":0.0000245127,"l":0.0000235572,"c":0.0000242093,"v":800775.913462,"t":1733533200}
{"o":0.0000242093,"h":0.0000244021,"l":0.0000239436,"c":0.0000240301,"v":259405.637966,"t":1733536800}
{"o":0.0000240301,"h":0.0000242947,"l":0.0000236872,"c":0.0000239104,"v":394232.305813,"t":1733540400}
{"o":0.0000239104,"h":0.0000239986,"l":0.0000235023,"c":0.000023659,"v":237837.727773,"t":1733544000}
{"o":0.000023659,"h":0.0000237264,"l":0.0000234409,"c":0.0000235263,"v":173941.60621,"t":1733547600}
{"o":0.0000235263,"h":0.0000238111,"l":0.0000233746,"c":0.0000234256,"v":168811.692497,"t":1733551200}
{"o":0.0000234256,"h":0.0000236503,"l":0.0000233543,"c":0.0000235155,"v":52519.960491,"t":1733554800}
{"o":0.0000235155,"h":0.0000238677,"l":0.0000234836,"c":0.0000236459,"v":136446.707111,"t":1733558400}
{"o":0.0000236459,"h":0.0000236938,"l":0.0000233732,"c":0.0000233821,"v":56910.384686,"t":1733562000}
{"o":0.0000233821,"h":0.0000241881,"l":0.000023321,"c":0.0000238959,"v":399490.262433,"t":1733565600}
{"o":0.0000238959,"h":0.0000242273,"l":0.0000238078,"c":0.0000239135,"v":214863.39724,"t":1733569200}
{"o":0.0000239135,"h":0.0000241407,"l":0.0000237763,"c":0.0000240539,"v":12996.686866,"t":1733572800}
{"o":0.0000240539,"h":0.0000243598,"l":0.0000238238,"c":0.0000239952,"v":201873.397192,"t":1733576400}
{"o":0.0000239952,"h":0.0000244025,"l":0.0000235908,"c":0.0000238898,"v":91440.438277,"t":1733580000}
{"o":0.0000238898,"h":0.0000242694,"l":0.000023714,"c":0.0000239497,"v":104392.354456,"t":1733583600}
{"o":0.0000239497,"h":0.0000251186,"l":0.0000236013,"c":0.0000240304,"v":1410661.4633089998,"t":1733587200}
{"o":0.0000240304,"h":0.0000243618,"l":0.0000239011,"c":0.000024117,"v":233072.466066,"t":1733590800}
{"o":0.000024117,"h":0.0000248816,"l":0.0000239717,"c":0.0000247043,"v":693624.6091569999,"t":1733594400}
{"o":0.0000247043,"h":0.000024963,"l":0.0000239927,"c":0.0000240771,"v":500877.361978,"t":1733598000}
{"o":0.0000240771,"h":0.00002419,"l":0.0000234843,"c":0.0000236665,"v":336916.874031,"t":1733601600}
{"o":0.0000236665,"h":0.0000240326,"l":0.0000234802,"c":0.000023723,"v":11525.196845,"t":1733605200}
{"o":0.000023723,"h":0.0000241642,"l":0.0000233184,"c":0.0000237953,"v":82922.574167,"t":1733608800}
{"o":0.0000237953,"h":0.0000244961,"l":0.0000236487,"c":0.0000242572,"v":506792.0903979999,"t":1733612400}
{"o":0.0000242572,"h":0.0000247926,"l":0.000024122,"c":0.0000244201,"v":674256.096911,"t":1733616000}
{"o":0.0000244201,"h":0.0000245835,"l":0.0000242409,"c":0.0000243959,"v":38145.160744,"t":1733619600}
{"o":0.0000243959,"h":0.0000245097,"l":0.0000230472,"c":0.0000230864,"v":918293.388896,"t":1733623200}
{"o":0.0000230864,"h":0.0000235785,"l":0.0000222276,"c":0.0000227564,"v":3596074.8489910006,"t":1733626800}
{"o":0.0000227564,"h":0.0000229776,"l":0.0000220625,"c":0.0000223443,"v":634290.098721,"t":1733630400}
{"o":0.0000223443,"h":0.0000231828,"l":0.0000222834,"c":0.0000228284,"v":853148.463265,"t":1733634000}
{"o":0.0000228284,"h":0.0000229219,"l":0.0000224151,"c":0.0000225183,"v":310655.921326,"t":1733637600}
{"o":0.0000225183,"h":0.0000226879,"l":0.0000218688,"c":0.0000219868,"v":452384.0865080001,"t":1733641200}
{"o":0.0000219868,"h":0.0000232875,"l":0.00002174,"c":0.0000232799,"v":1059828.6671240001,"t":1733644800}
{"o":0.0000232799,"h":0.000023452,"l":0.0000230068,"c":0.0000232186,"v":58851.433466,"t":1733648400}
{"o":0.0000232186,"h":0.0000233478,"l":0.0000228774,"c":0.0000232114,"v":275033.792957,"t":1733652000}
{"o":0.0000232114,"h":0.0000233201,"l":0.0000230196,"c":0.0000231507,"v":67796.559726,"t":1733655600}
{"o":0.0000231507,"h":0.0000233676,"l":0.0000226595,"c":0.0000228893,"v":435630.709426,"t":1733659200}
{"o":0.0000228893,"h":0.0000234031,"l":0.0000227329,"c":0.0000232077,"v":329101.810969,"t":1733662800}
{"o":0.0000232077,"h":0.0000233734,"l":0.0000228893,"c":0.0000230548,"v":289870.45081,"t":1733666400}
{"o":0.0000230548,"h":0.0000236045,"l":0.0000227705,"c":0.0000231974,"v":289715.346779,"t":1733670000}
{"o":0.0000231974,"h":0.0000235477,"l":0.0000228887,"c":0.000023222,"v":291373.155344,"t":1733673600}
{"o":0.000023222,"h":0.0000235982,"l":0.0000231412,"c":0.0000232219,"v":257283.0421830001,"t":1733677200}
{"o":0.0000232219,"h":0.000023398,"l":0.0000227255,"c":0.0000228839,"v":439273.7009059999,"t":1733680800}
{"o":0.0000228839,"h":0.0000229914,"l":0.0000224977,"c":0.0000225247,"v":191203.329041,"t":1733684400}
{"o":0.0000225247,"h":0.0000228639,"l":0.0000224309,"c":0.0000228487,"v":655544.744974,"t":1733688000}
{"o":0.0000228487,"h":0.0000229609,"l":0.0000225141,"c":0.0000225301,"v":328394.936156,"t":1733691600}
{"o":0.0000225301,"h":0.0000228775,"l":0.0000224276,"c":0.0000224659,"v":266016.1745040001,"t":1733695200}
{"o":0.0000224659,"h":0.0000258458,"l":0.0000190749,"c":0.0000209489,"v":19516890.7789329998,"t":1733698800}
{"o":0.0000209489,"h":0.0000225483,"l":0.0000209268,"c":0.0000224371,"v":3314095.1208850006,"t":1733702400}
{"o":0.0000224371,"h":0.0000232357,"l":0.0000216574,"c":0.0000231797,"v":2586589.2239840003,"t":1733706000}
{"o":0.0000231797,"h":0.0000234307,"l":0.0000221667,"c":0.0000223328,"v":752443.334313,"t":1733709600}
{"o":0.0000223328,"h":0.0000225159,"l":0.0000216473,"c":0.0000221777,"v":922144.3258669999,"t":1733713200}
{"o":0.0000221777,"h":0.0000227796,"l":0.0000221018,"c":0.0000225813,"v":201215.332783,"t":1733716800}
{"o":0.0000225813,"h":0.0000227142,"l":0.0000223276,"c":0.0000225066,"v":333925.9155989999,"t":1733720400}
{"o":0.0000225066,"h":0.00002274,"l":0.0000223112,"c":0.0000226397,"v":174488.71857,"t":1733724000}
{"o":0.0000226397,"h":0.000023077,"l":0.000022296,"c":0.0000226438,"v":186476.108729,"t":1733727600}
{"o":0.0000226438,"h":0.0000232739,"l":0.0000224127,"c":0.000022932,"v":164839.231253,"t":1733731200}
{"o":0.000022932,"h":0.0000232965,"l":0.0000226781,"c":0.0000230909,"v":145522.100648,"t":1733734800}
{"o":0.0000230909,"h":0.0000232603,"l":0.0000228321,"c":0.0000230795,"v":389096.775552,"t":1733738400}
{"o":0.0000230795,"h":0.0000234041,"l":0.0000228352,"c":0.0000230425,"v":139748.230071,"t":1733742000}
{"o":0.0000230425,"h":0.0000234543,"l":0.0000228656,"c":0.0000230427,"v":98017.410102,"t":1733745600}
{"o":0.0000230427,"h":0.0000234523,"l":0.0000228055,"c":0.0000232112,"v":39134.101166,"t":1733749200}
{"o":0.0000232112,"h":0.0000233358,"l":0.000022733,"c":0.0000230575,"v":334137.34504,"t":1733752800}
{"o":0.0000230575,"h":0.0000239032,"l":0.000022198,"c":0.0000229398,"v":187205.03357,"t":1733756400}
{"o":0.0000229398,"h":0.0000231219,"l":0.0000223701,"c":0.0000225455,"v":420810.281661,"t":1733760000}
{"o":0.0000225455,"h":0.0000226947,"l":0.0000221336,"c":0.0000223817,"v":89470.514597,"t":1733763600}
{"o":0.0000223817,"h":0.0000226535,"l":0.0000221095,"c":0.0000225158,"v":411658.433516,"t":1733767200}
{"o":0.0000225158,"h":0.0000228355,"l":0.0000222692,"c":0.0000227814,"v":276531.10561,"t":1733770800}
{"o":0.0000227814,"h":0.0000232138,"l":0.0000221332,"c":0.0000226051,"v":323523.054461,"t":1733774400}
{"o":0.0000226051,"h":0.0000242185,"l":0.0000213529,"c":0.0000221812,"v":1094908.0486949999,"t":1733778000}
{"o":0.0000221812,"h":0.0000235077,"l":0.0000210791,"c":0.0000221278,"v":1707931.848059,"t":1733781600}
{"o":0.0000221278,"h":0.000022547,"l":0.000021806,"c":0.0000221702,"v":390236.1752279999,"t":1733785200}
{"o":0.0000221702,"h":0.0000253473,"l":0.0000214155,"c":0.0000227968,"v":4069374.3463150007,"t":1733788800}
{"o":0.0000227968,"h":0.000023061,"l":0.0000223379,"c":0.0000224743,"v":389889.831163,"t":1733792400}
{"o":0.0000224743,"h":0.000023254,"l":0.0000215856,"c":0.0000232054,"v":1213167.8907450002,"t":1733796000}
{"o":0.0000232054,"h":0.0000485622,"l":0.0000220068,"c":0.0000260756,"v":24257009.5320789963,"t":1733799600}
{"o":0.0000260756,"h":0.0000298745,"l":0.0000259991,"c":0.0000277526,"v":9784611.4611150008,"t":1733803200}
{"o":0.0000277526,"h":0.0000280296,"l":0.0000265761,"c":0.0000267796,"v":665757.1690410001,"t":1733806800}
{"o":0.0000267796,"h":0.0000270495,"l":0.0000264824,"c":0.0000266029,"v":292267.207912,"t":1733810400}
{"o":0.0000266029,"h":0.0000269126,"l":0.0000264864,"c":0.0000266079,"v":49241.744276,"t":1733814000}
{"o":0.0000266079,"h":0.0000268568,"l":0.0000264289,"c":0.000026641,"v":33292.726656,"t":1733817600}
{"o":0.000026641,"h":0.0000269428,"l":0.0000264602,"c":0.0000268165,"v":13486.836344,"t":1733821200}
{"o":0.0000268165,"h":0.000026918,"l":0.0000265221,"c":0.0000267267,"v":13746.901656,"t":1733824800}
{"o":0.0000267267,"h":0.0000269899,"l":0.0000260858,"c":0.0000262406,"v":233666.222222,"t":1733828400}
{"o":0.0000262406,"h":0.0000269796,"l":0.0000255355,"c":0.0000262821,"v":276250.923981,"t":1733832000}
{"o":0.0000262821,"h":0.000027008,"l":0.0000257973,"c":0.0000264923,"v":910083.173496,"t":1733835600}
{"o":0.0000264923,"h":0.0000268349,"l":0.000025926,"c":0.0000262317,"v":331676.3229,"t":1733839200}
{"o":0.0000262317,"h":0.0000275706,"l":0.0000248105,"c":0.0000261961,"v":178378.893129,"t":1733842800}
{"o":0.0000261961,"h":0.000026808,"l":0.0000255062,"c":0.0000256452,"v":53548.904329,"t":1733846400}
{"o":0.0000256452,"h":0.0000269731,"l":0.0000253337,"c":0.0000267502,"v":92129.002286,"t":1733850000}
{"o":0.0000267502,"h":0.0000272206,"l":0.0000251999,"c":0.0000262486,"v":61577.712298,"t":1733853600}
{"o":0.0000262486,"h":0.0000263721,"l":0.0000257659,"c":0.0000259687,"v":101093.043387,"t":1733857200}
{"o":0.0000259687,"h":0.0000270556,"l":0.0000256621,"c":0.0000264132,"v":599865.936509,"t":1733860800}
{"o":0.0000264132,"h":0.0000271331,"l":0.0000256626,"c":0.0000260387,"v":1621767.9491019999,"t":1733864400}
{"o":0.0000260387,"h":0.0000263484,"l":0.0000257821,"c":0.0000260496,"v":114966.215635,"t":1733868000}
{"o":0.0000260496,"h":0.0000263989,"l":0.0000258549,"c":0.0000263239,"v":230977.5419299999,"t":1733871600}
{"o":0.0000263239,"h":0.0000279288,"l":0.0000260295,"c":0.0000274758,"v":1022179.79665,"t":1733875200}
{"o":0.0000274758,"h":0.0000288987,"l":0.0000270338,"c":0.0000278507,"v":2473654.5140679996,"t":1733878800}
{"o":0.0000278507,"h":0.0000287891,"l":0.0000267836,"c":0.0000282163,"v":645860.5219380001,"t":1733882400}
{"o":0.0000282163,"h":0.0000288235,"l":0.0000277004,"c":0.0000282626,"v":759475.8667579999,"t":1733886000}
{"o":0.0000282626,"h":0.0000287213,"l":0.0000279736,"c":0.0000285861,"v":310319.026872,"t":1733889600}
{"o":0.0000285861,"h":0.0000289251,"l":0.0000282316,"c":0.0000285812,"v":591439.8268579999,"t":1733893200}
{"o":0.0000285812,"h":0.0000293254,"l":0.0000282143,"c":0.0000290781,"v":675385.369071,"t":1733896800}
{"o":0.0000290781,"h":0.0000293629,"l":0.0000285964,"c":0.0000288336,"v":131559.614329,"t":1733900400}
{"o":0.0000288336,"h":0.0000296174,"l":0.0000281436,"c":0.0000289636,"v":399943.554057,"t":1733904000}
{"o":0.0000289636,"h":0.0000295215,"l":0.0000287784,"c":0.0000292438,"v":266249.825821,"t":1733907600}
{"o":0.0000292438,"h":0.0000296258,"l":0.0000288863,"c":0.0000292888,"v":548067.4701670001,"t":1733911200}
{"o":0.0000292888,"h":0.0000296022,"l":0.0000288749,"c":0.0000293242,"v":60296.374351,"t":1733914800}
{"o":0.0000293242,"h":0.0000294524,"l":0.0000282228,"c":0.0000284452,"v":669450.2028799999,"t":1733918400}
{"o":0.0000284452,"h":0.000029106,"l":0.0000281185,"c":0.0000284088,"v":184353.980345,"t":1733922000}
{"o":0.0000284088,"h":0.0000289963,"l":0.0000282293,"c":0.000028545,"v":128441.395294,"t":1733925600}
{"o":0.000028545,"h":0.0000293438,"l":0.0000281301,"c":0.0000287594,"v":249390.4290889999,"t":1733929200}
{"o":0.0000287594,"h":0.0000296365,"l":0.0000284737,"c":0.0000292044,"v":314083.32063,"t":1733932800}
{"o":0.0000292044,"h":0.000029877,"l":0.0000290393,"c":0.0000294692,"v":920953.4298360003,"t":1733936400}
{"o":0.0000294692,"h":0.0000296308,"l":0.0000287444,"c":0.0000290506,"v":550935.9706360002,"t":1733940000}
{"o":0.0000290506,"h":0.0000292818,"l":0.0000286317,"c":0.0000290053,"v":88183.689522,"t":1733943600}
{"o":0.0000290053,"h":0.000029251,"l":0.0000283516,"c":0.0000289731,"v":201343.748766,"t":1733947200}
{"o":0.0000289731,"h":0.0000292102,"l":0.000028536,"c":0.0000287419,"v":630695.9429830003,"t":1733950800}
{"o":0.0000287419,"h":0.0000293106,"l":0.0000282991,"c":0.0000290108,"v":2404162.1875010012,"t":1733954400}
{"o":0.0000290108,"h":0.0000294373,"l":0.0000284599,"c":0.0000288207,"v":2327152.3963420019,"t":1733958000}
{"o":0.0000288207,"h":0.0000289455,"l":0.000028096,"c":0.0000282425,"v":754738.4050409998,"t":1733961600}
{"o":0.0000282425,"h":0.0000285601,"l":0.0000279011,"c":0.0000281261,"v":96540.982405,"t":1733965200}
{"o":0.0000281261,"h":0.0000288255,"l":0.000027076,"c":0.0000283198,"v":1078105.7639639999,"t":1733968800}
{"o":0.0000283198,"h":0.0000295788,"l":0.0000277955,"c":0.0000289272,"v":809354.3241510002,"t":1733972400}
{"o":0.0000289272,"h":0.0000292149,"l":0.0000285334,"c":0.0000287294,"v":180439.868136,"t":1733976000}
{"o":0.0000287294,"h":0.0000288885,"l":0.0000282754,"c":0.0000285708,"v":207856.564757,"t":1733979600}
{"o":0.0000285708,"h":0.0000288362,"l":0.0000282157,"c":0.0000285105,"v":179881.345983,"t":1733983200}
{"o":0.0000285105,"h":0.0000288565,"l":0.0000282681,"c":0.0000286775,"v":209260.893765,"t":1733986800}
{"o":0.0000286775,"h":0.0000288989,"l":0.0000283522,"c":0.0000285127,"v":113146.260232,"t":1733990400}
{"o":0.0000285127,"h":0.0000287791,"l":0.0000283154,"c":0.0000285226,"v":80021.989787,"t":1733994000}
{"o":0.0000285226,"h":0.0000288435,"l":0.0000279881,"c":0.0000282218,"v":113718.762228,"t":1733997600}
{"o":0.0000282218,"h":0.0000284331,"l":0.0000277042,"c":0.0000277913,"v":189781.293234,"t":1734001200}
{"o":0.0000277913,"h":0.0000279876,"l":0.0000275357,"c":0.0000277717,"v":37000.0,"t":1734004800}
{"o":0.0000277717,"h":0.0000281841,"l":0.0000272219,"c":0.0000275873,"v":221358.045489,"t":1734008400}
{"o":0.0000275873,"h":0.0000280278,"l":0.0000271217,"c":0.0000275747,"v":73909.032234,"t":1734012000}
{"o":0.0000275747,"h":0.0000278892,"l":0.000027146,"c":0.0000273426,"v":141809.515198,"t":1734015600}
{"o":0.0000273426,"h":0.0000276953,"l":0.0000266138,"c":0.0000269993,"v":329905.163308,"t":1734019200}
{"o":0.0000269993,"h":0.0000270025,"l":0.0000257131,"c":0.000025838,"v":735430.199272,"t":1734022800}
{"o":0.000025838,"h":0.0000263585,"l":0.0000257721,"c":0.0000262646,"v":105450.730706,"t":1734026400}
{"o":0.0000262646,"h":0.0000271764,"l":0.0000260027,"c":0.0000270788,"v":678148.2832279999,"t":1734030000}
{"o":0.0000270788,"h":0.000027409,"l":0.0000267135,"c":0.000027125,"v":17035.160123,"t":1734033600}
{"o":0.000027125,"h":0.0000274036,"l":0.0000268557,"c":0.0000271262,"v":38227.005673,"t":1734037200}
{"o":0.0000271262,"h":0.0000273608,"l":0.0000266593,"c":0.0000267892,"v":178565.486986,"t":1734040800}
{"o":0.0000267892,"h":0.0000271087,"l":0.0000265011,"c":0.0000268557,"v":18394.296505,"t":1734044400}
{"o":0.0000268557,"h":0.0000270759,"l":0.000026558,"c":0.0000267175,"v":79642.678524,"t":1734048000}
{"o":0.0000267175,"h":0.0000270535,"l":0.0000263317,"c":0.0000265334,"v":105895.914054,"t":1734051600}
{"o":0.0000265334,"h":0.000026646,"l":0.0000260486,"c":0.0000261833,"v":227082.544713,"t":1734055200}
{"o":0.0000261833,"h":0.0000262768,"l":0.0000259464,"c":0.0000260331,"v":63006.352542,"t":1734058800}
{"o":0.0000260331,"h":0.0000265175,"l":0.0000259965,"c":0.0000263282,"v":149040.905618,"t":1734062400}
{"o":0.0000263282,"h":0.0000264418,"l":0.0000261935,"c":0.0000264326,"v":21027.869114,"t":1734066000}
{"o":0.0000264326,"h":0.0000268372,"l":0.0000263096,"c":0.0000266486,"v":9467.48159,"t":1734069600}
{"o":0.0000266486,"h":0.0000270095,"l":0.0000262311,"c":0.0000263573,"v":57233.57613,"t":1734073200}
{"o":0.0000263573,"h":0.0000267662,"l":0.0000261874,"c":0.0000264465,"v":125377.930841,"t":1734076800}
{"o":0.0000264465,"h":0.0000267327,"l":0.0000262733,"c":0.0000266093,"v":126425.507662,"t":1734080400}
{"o":0.0000266093,"h":0.0000269065,"l":0.0000263542,"c":0.0000266623,"v":107404.346619,"t":1734084000}
{"o":0.0000266623,"h":0.0000267915,"l":0.0000264303,"c":0.000026635,"v":25335.169158,"t":1734087600}
{"o":0.000026635,"h":0.0000268057,"l":0.0000264032,"c":0.000026586,"v":54693.898094,"t":1734091200}
{"o":0.000026586,"h":0.0000270317,"l":0.00002611,"c":0.0000263584,"v":77230.183894,"t":1734094800}
{"o":0.0000263584,"h":0.0000265351,"l":0.0000259318,"c":0.0000262989,"v":248303.366681,"t":1734098400}
{"o":0.0000262989,"h":0.000026998,"l":0.0000256326,"c":0.000026214,"v":170998.919769,"t":1734102000}
{"o":0.000026214,"h":0.0000262828,"l":0.0000256027,"c":0.0000259842,"v":481034.954417,"t":1734105600}
{"o":0.0000259842,"h":0.0000268981,"l":0.0000256416,"c":0.0000265471,"v":691837.1457380001,"t":1734109200}
{"o":0.0000265471,"h":0.0000269353,"l":0.0000265129,"c":0.0000268577,"v":11181.045454,"t":1734112800}
{"o":0.0000268577,"h":0.0000271031,"l":0.0000266749,"c":0.0000267022,"v":30238.800115,"t":1734116400}
{"o":0.0000267022,"h":0.000026736,"l":0.0000264448,"c":0.000026525,"v":85009.987725,"t":1734120000}
{"o":0.000026525,"h":0.0000266269,"l":0.0000264222,"c":0.0000264834,"v":59064.634694,"t":1734123600}
{"o":0.0000264834,"h":0.000026825,"l":0.0000263856,"c":0.0000265039,"v":5062.417115,"t":1734127200}
{"o":0.0000265039,"h":0.0000265766,"l":0.0000263517,"c":0.0000263704,"v":0.0,"t":1734130800}
{"o":0.0000263704,"h":0.0000265615,"l":0.0000261457,"c":0.0000262949,"v":97729.7875,"t":1734134400}
{"o":0.0000262949,"h":0.0000263551,"l":0.0000255205,"c":0.0000256856,"v":459344.201511,"t":1734138000}
{"o":0.0000256856,"h":0.0000259414,"l":0.0000254554,"c":0.0000256998,"v":185385.465231,"t":1734141600}
{"o":0.0000256998,"h":0.0000258269,"l":0.0000255653,"c":0.0000256142,"v":41399.897262,"t":1734145200}
{"o":0.0000256142,"h":0.0000258255,"l":0.0000252527,"c":0.0000253495,"v":227966.488217,"t":1734148800}
{"o":0.0000253495,"h":0.0000253908,"l":0.0000248951,"c":0.0000249848,"v":284180.512892,"t":1734152400}
{"o":0.0000249848,"h":0.000025085,"l":0.0000246792,"c":0.0000248911,"v":116091.206909,"t":1734156000}
{"o":0.0000248911,"h":0.0000249876,"l":0.000024391,"c":0.0000245053,"v":193548.871876,"t":1734159600}
{"o":0.0000245053,"h":0.0000245872,"l":0.0000240758,"c":0.0000241178,"v":289335.659229,"t":1734163200}
{"o":0.0000241178,"h":0.0000242152,"l":0.0000226925,"c":0.0000227709,"v":1017644.265186,"t":1734166800}
{"o":0.0000227709,"h":0.0000231147,"l":0.0000227574,"c":0.0000229685,"v":425535.789959,"t":1734170400}
{"o":0.0000229685,"h":0.0000231879,"l":0.0000227923,"c":0.0000229546,"v":352895.844877,"t":1734174000}
{"o":0.0000229546,"h":0.0000236858,"l":0.0000229224,"c":0.0000235848,"v":740475.0779769999,"t":1734177600}
{"o":0.0000235848,"h":0.0000239137,"l":0.0000229944,"c":0.0000234517,"v":1073757.2092929999,"t":1734181200}
{"o":0.0000234517,"h":0.0000239284,"l":0.000023268,"c":0.0000237467,"v":419928.740863,"t":1734184800}
{"o":0.0000237467,"h":0.0000240091,"l":0.000023508,"c":0.0000235945,"v":294293.189795,"t":1734188400}
{"o":0.0000235945,"h":0.0000239621,"l":0.0000234292,"c":0.0000237869,"v":144014.32962,"t":1734192000}
{"o":0.0000237869,"h":0.0000242329,"l":0.0000233421,"c":0.000023767,"v":178509.997756,"t":1734195600}
{"o":0.000023767,"h":0.0000240541,"l":0.000022592,"c":0.0000228445,"v":864813.5272290003,"t":1734199200}
{"o":0.0000228445,"h":0.000023367,"l":0.0000226198,"c":0.0000230362,"v":218244.948547,"t":1734202800}
{"o":0.0000230362,"h":0.0000234387,"l":0.0000224859,"c":0.0000229273,"v":545170.9047129999,"t":1734206400}
{"o":0.0000229273,"h":0.000023304,"l":0.0000227013,"c":0.0000231053,"v":189350.487599,"t":1734210000}
{"o":0.0000231053,"h":0.0000234147,"l":0.0000225078,"c":0.000022997,"v":1203001.4343779993,"t":1734213600}
{"o":0.000022997,"h":0.000023867,"l":0.0000226001,"c":0.0000235356,"v":1107861.7275220002,"t":1734217200}
{"o":0.0000235356,"h":0.0000236806,"l":0.0000232232,"c":0.0000233962,"v":212170.571762,"t":1734220800}
{"o":0.0000233962,"h":0.000023458,"l":0.0000230377,"c":0.0000232055,"v":206992.2481900001,"t":1734224400}
{"o":0.0000232055,"h":0.0000232961,"l":0.0000229635,"c":0.0000231098,"v":117648.838966,"t":1734228000}
{"o":0.0000231098,"h":0.0000232793,"l":0.0000207525,"c":0.0000218057,"v":2944362.6986850007,"t":1734231600}
{"o":0.0000218057,"h":0.00002235,"l":0.0000215309,"c":0.0000218615,"v":634531.220078,"t":1734235200}
{"o":0.0000218615,"h":0.0000219978,"l":0.0000216367,"c":0.0000217555,"v":50442.318251,"t":1734238800}
{"o":0.0000217555,"h":0.0000220478,"l":0.0000212937,"c":0.0000215404,"v":349095.766993,"t":1734242400}
{"o":0.0000215404,"h":0.0000222823,"l":0.0000213389,"c":0.0000221148,"v":607496.3732889999,"t":1734246000}
{"o":0.0000221148,"h":0.0000222772,"l":0.0000218538,"c":0.0000220627,"v":79391.68519,"t":1734249600}
{"o":0.0000220627,"h":0.0000222072,"l":0.0000218386,"c":0.0000220784,"v":35263.503779,"t":1734253200}
{"o":0.0000220784,"h":0.0000222796,"l":0.0000218547,"c":0.0000222006,"v":162707.288655,"t":1734256800}
{"o":0.0000222006,"h":0.0000222906,"l":0.0000220047,"c":0.0000222208,"v":65550.595313,"t":1734260400}
{"o":0.0000222208,"h":0.0000223806,"l":0.0000218614,"c":0.0000221516,"v":232553.456681,"t":1734264000}
{"o":0.0000221516,"h":0.0000224891,"l":0.0000218282,"c":0.0000222692,"v":154075.3459839999,"t":1734267600}
{"o":0.0000222692,"h":0.0000224164,"l":0.0000219621,"c":0.0000222129,"v":75767.336317,"t":1734271200}
{"o":0.0000222129,"h":0.0000226209,"l":0.0000220326,"c":0.0000224947,"v":362110.6668689999,"t":1734274800}
{"o":0.0000224947,"h":0.0000226639,"l":0.0000221535,"c":0.0000224378,"v":307837.8224499999,"t":1734278400}
{"o":0.0000224378,"h":0.0000229418,"l":0.0000222648,"c":0.0000227227,"v":756006.8941780005,"t":1734282000}
{"o":0.0000227227,"h":0.0000229216,"l":0.0000223138,"c":0.0000223625,"v":326348.9906659999,"t":1734285600}
{"o":0.0000223625,"h":0.0000225335,"l":0.0000217508,"c":0.0000219337,"v":495080.73067,"t":1734289200}
{"o":0.0000219337,"h":0.000022103,"l":0.0000216449,"c":0.0000218412,"v":160902.60055,"t":1734292800}
{"o":0.0000218412,"h":0.0000222321,"l":0.0000213598,"c":0.0000218755,"v":155558.4143,"t":1734296400}
{"o":0.0000218755,"h":0.0000222269,"l":0.0000214461,"c":0.0000218098,"v":224971.926441,"t":1734300000}
{"o":0.0000218098,"h":0.0000225527,"l":0.000021146,"c":0.0000219055,"v":356402.2574039999,"t":1734303600}
{"o":0.0000219055,"h":0.0000223456,"l":0.0000215779,"c":0.0000218797,"v":86231.915855,"t":1734307200}
{"o":0.0000218797,"h":0.0000221896,"l":0.0000217007,"c":0.0000219149,"v":295096.0304229999,"t":1734310800}
{"o":0.0000219149,"h":0.0000223793,"l":0.0000214449,"c":0.0000218444,"v":920281.6189029998,"t":1734314400}
{"o":0.0000218444,"h":0.0000230864,"l":0.0000217806,"c":0.0000225052,"v":1196518.9967149999,"t":1734318000}
{"o":0.0000225052,"h":0.0000225493,"l":0.000021828,"c":0.0000219101,"v":425534.3815200001,"t":1734321600}
{"o":0.0000219101,"h":0.0000220934,"l":0.0000216513,"c":0.0000218218,"v":196011.6636669999,"t":1734325200}
{"o":0.0000218218,"h":0.0000219807,"l":0.0000217106,"c":0.0000218468,"v":63817.860588,"t":1734328800}
{"o":0.0000218468,"h":0.0000220756,"l":0.0000217248,"c":0.0000219584,"v":99498.942445,"t":1734332400}
{"o":0.0000219584,"h":0.0000223404,"l":0.0000216163,"c":0.0000220148,"v":98730.715728,"t":1734336000}
{"o":0.0000220148,"h":0.000022174,"l":0.0000218102,"c":0.0000219923,"v":600.900064,"t":1734339600}
{"o":0.0000219923,"h":0.0000223357,"l":0.0000216034,"c":0.0000218478,"v":145782.691879,"t":1734343200}
{"o":0.0000218478,"h":0.0000223589,"l":0.0000213441,"c":0.0000217315,"v":161831.031013,"t":1734346800}
{"o":0.0000217315,"h":0.0000219635,"l":0.000021165,"c":0.0000214237,"v":447292.150879,"t":1734350400}
{"o":0.0000214237,"h":0.000021853,"l":0.0000210565,"c":0.0000215483,"v":137389.683957,"t":1734354000}
{"o":0.0000215483,"h":0.0000220635,"l":0.0000213284,"c":0.0000218259,"v":644115.1395649998,"t":1734357600}
{"o":0.0000218259,"h":0.0000220928,"l":0.0000203871,"c":0.0000204928,"v":1299214.4027129998,"t":1734361200}
{"o":0.0000204928,"h":0.0000208697,"l":0.0000199813,"c":0.0000205236,"v":1359073.2785949996,"t":1734364800}
{"o":0.0000205236,"h":0.0000211398,"l":0.0000201855,"c":0.0000210489,"v":879376.1828979998,"t":1734368400}
{"o":0.0000210489,"h":0.000021517,"l":0.000020805,"c":0.0000211414,"v":407093.247184,"t":1734372000}
{"o":0.0000211414,"h":0.0000216729,"l":0.0000207783,"c":0.0000211978,"v":195086.714873,"t":1734375600}
{"o":0.0000211978,"h":0.0000216008,"l":0.0000209808,"c":0.0000214726,"v":271761.823783,"t":1734379200}
{"o":0.0000214726,"h":0.0000219016,"l":0.000021237,"c":0.0000216697,"v":496459.9888679999,"t":1734382800}
{"o":0.0000216697,"h":0.000021943,"l":0.0000214515,"c":0.0000216972,"v":451704.115341,"t":1734386400}
{"o":0.0000216972,"h":0.0000219362,"l":0.0000215335,"c":0.0000217744,"v":177663.429444,"t":1734390000}
{"o":0.0000217744,"h":0.0000222216,"l":0.0000214595,"c":0.0000220106,"v":258963.5229,"t":1734393600}
{"o":0.0000220106,"h":0.0000222,"l":0.0000215794,"c":0.0000216391,"v":312696.426748,"t":1734397200}
{"o":0.0000216391,"h":0.0000218883,"l":0.0000214897,"c":0.0000216317,"v":89238.621414,"t":1734400800}
{"o":0.0000216317,"h":0.0000221126,"l":0.0000214552,"c":0.0000218386,"v":354255.212529,"t":1734404400}
{"o":0.0000218386,"h":0.0000221588,"l":0.0000215704,"c":0.0000217221,"v":143164.744277,"t":1734408000}
{"o":0.0000217221,"h":0.000022009,"l":0.0000216251,"c":0.0000217237,"v":79437.684663,"t":1734411600}
{"o":0.0000217237,"h":0.0000219864,"l":0.0000215774,"c":0.0000218588,"v":91703.774285,"t":1734415200}
{"o":0.0000218588,"h":0.000022053,"l":0.0000217094,"c":0.0000219741,"v":9128.079838,"t":1734418800}
{"o":0.0000219741,"h":0.0000220916,"l":0.0000216704,"c":0.0000218128,"v":0.0,"t":1734422400}
{"o":0.0000218128,"h":0.0000218986,"l":0.0000213131,"c":0.0000213548,"v":0.0,"t":1734426000}
{"o":0.0000213548,"h":0.0000220184,"l":0.0000211733,"c":0.0000217714,"v":25000.0,"t":1734429600}
{"o":0.0000217714,"h":0.0000219478,"l":0.0000215018,"c":0.0000216763,"v":181085.459616,"t":1734433200}
{"o":0.0000216763,"h":0.0000217673,"l":0.0000208344,"c":0.0000211493,"v":105000.0,"t":1734436800}
{"o":0.0000211493,"h":0.0000218505,"l":0.0000207959,"c":0.0000211736,"v":229076.908458,"t":1734440400}
{"o":0.0000211736,"h":0.000021613,"l":0.0000206393,"c":0.0000208319,"v":247393.897218,"t":1734444000}
{"o":0.0000208319,"h":0.0000213177,"l":0.0000206205,"c":0.0000207954,"v":147281.820952,"t":1734447600}
{"o":0.0000207954,"h":0.0000216589,"l":0.000020179,"c":0.0000207928,"v":329268.6317,"t":1734451200}
{"o":0.0000207928,"h":0.0000209802,"l":0.000020318,"c":0.0000204009,"v":381909.25185,"t":1734454800}
{"o":0.0000204009,"h":0.0000207231,"l":0.0000202418,"c":0.0000204321,"v":112265.695114,"t":1734458400}
{"o":0.0000204321,"h":0.0000206147,"l":0.0000202283,"c":0.0000203515,"v":27657.563719,"t":1734462000}
{"o":0.0000203515,"h":0.0000206012,"l":0.0000200837,"c":0.0000202949,"v":392641.7683920001,"t":1734465600}
{"o":0.0000202949,"h":0.0000206092,"l":0.000020071,"c":0.0000201677,"v":480587.327103,"t":1734469200}
{"o":0.0000201677,"h":0.0000215849,"l":0.0000198994,"c":0.0000213501,"v":1528026.4145559995,"t":1734472800}
{"o":0.0000213501,"h":0.0000218266,"l":0.0000212776,"c":0.0000213738,"v":205635.433536,"t":1734476400}
{"o":0.0000213738,"h":0.000021666,"l":0.0000207623,"c":0.000020928,"v":313325.178689,"t":1734480000}
{"o":0.000020928,"h":0.0000217987,"l":0.0000192185,"c":0.0000198039,"v":1540761.8584990001,"t":1734483600}
{"o":0.0000198039,"h":0.0000205416,"l":0.0000194633,"c":0.0000201943,"v":954448.8595110001,"t":1734487200}
{"o":0.0000201943,"h":0.0000204055,"l":0.0000193749,"c":0.000020302,"v":1610620.1897359998,"t":1734490800}
{"o":0.000020302,"h":0.0000207453,"l":0.0000200245,"c":0.0000205384,"v":562326.724487,"t":1734494400}
{"o":0.0000205384,"h":0.0000208896,"l":0.0000203813,"c":0.0000206202,"v":22891.186774,"t":1734498000}
{"o":0.0000206202,"h":0.0000208312,"l":0.000020528,"c":0.0000206589,"v":0.0,"t":1734501600}
{"o":0.0000206589,"h":0.0000207171,"l":0.0000204887,"c":0.0000206033,"v":0.0,"t":1734505200}
{"o":0.0000206033,"h":0.0000212657,"l":0.0000204772,"c":0.0000211205,"v":395694.201338,"t":1734508800}
{"o":0.0000211205,"h":0.0000212471,"l":0.0000209293,"c":0.000021151,"v":76662.194851,"t":1734512400}
{"o":0.000021151,"h":0.0000212512,"l":0.0000208071,"c":0.0000209065,"v":70000.0,"t":1734516000}
{"o":0.0000209065,"h":0.0000210987,"l":0.0000207582,"c":0.0000210496,"v":47.457971,"t":1734519600}
{"o":0.0000210496,"h":0.000021242,"l":0.0000208787,"c":0.0000211724,"v":226335.270797,"t":1734523200}
{"o":0.0000211724,"h":0.0000214684,"l":0.0000210048,"c":0.0000213255,"v":379189.91696,"t":1734526800}
{"o":0.0000213255,"h":0.0000214107,"l":0.0000206254,"c":0.00002082,"v":200273.378631,"t":1734530400}
{"o":0.00002082,"h":0.0000209755,"l":0.0000205068,"c":0.0000206136,"v":211904.43213,"t":1734534000}
{"o":0.0000206136,"h":0.000020956,"l":0.0000205167,"c":0.0000207839,"v":31919.539148,"t":1734537600}
{"o":0.0000207839,"h":0.0000210011,"l":0.0000206332,"c":0.0000207364,"v":0.0,"t":1734541200}
{"o":0.0000207364,"h":0.0000208658,"l":0.0000203869,"c":0.0000204005,"v":99375.259275,"t":1734544800}
{"o":0.0000204005,"h":0.0000210118,"l":0.0000202463,"c":0.0000208742,"v":91863.958763,"t":1734548400}
{"o":0.0000208742,"h":0.0000215048,"l":0.000019152,"c":0.0000199621,"v":1327701.3154770003,"t":1734552000}
{"o":0.0000199621,"h":0.0000207309,"l":0.0000185114,"c":0.0000201144,"v":2931020.6343059991,"t":1734555600}
{"o":0.0000201144,"h":0.0000209597,"l":0.0000199262,"c":0.0000207842,"v":897788.8731849999,"t":1734559200}
{"o":0.0000207842,"h":0.0000211168,"l":0.0000203802,"c":0.0000207189,"v":248750.287208,"t":1734562800}
{"o":0.0000207189,"h":0.0000212377,"l":0.0000204636,"c":0.0000208951,"v":654753.563358,"t":1734566400}
{"o":0.0000208951,"h":0.0000214903,"l":0.0000208507,"c":0.0000213996,"v":318571.041405,"t":1734570000}
{"o":0.0000213996,"h":0.0000219406,"l":0.0000199641,"c":0.0000204292,"v":1010075.398792,"t":1734573600}
{"o":0.0000204292,"h":0.0000213481,"l":0.0000199152,"c":0.00002084,"v":552879.7741240001,"t":1734577200}
{"o":0.00002084,"h":0.0000210806,"l":0.0000207473,"c":0.0000210292,"v":24646.134726,"t":1734580800}
{"o":0.0000210292,"h":0.0000210637,"l":0.0000205281,"c":0.0000206621,"v":205735.867993,"t":1734584400}
{"o":0.0000206621,"h":0.0000209056,"l":0.0000205181,"c":0.0000206552,"v":98882.410274,"t":1734588000}
{"o":0.0000206552,"h":0.0000207006,"l":0.0000204206,"c":0.000020521,"v":87979.850497,"t":1734591600}
{"o":0.000020521,"h":0.0000208732,"l":0.0000205185,"c":0.0000208197,"v":0.0,"t":1734595200}
{"o":0.0000208197,"h":0.000020897,"l":0.0000204698,"c":0.0000204983,"v":50000.0,"t":1734598800}
{"o":0.0000204983,"h":0.0000207803,"l":0.000020368,"c":0.0000206609,"v":101503.607023,"t":1734602400}
{"o":0.0000206609,"h":0.0000207597,"l":0.0000205325,"c":0.0000206276,"v":122113.20422,"t":1734606000}
{"o":0.0000206276,"h":0.0000210187,"l":0.0000204202,"c":0.0000208106,"v":134805.870584,"t":1734609600}
{"o":0.0000208106,"h":0.0000208859,"l":0.0000200381,"c":0.0000201749,"v":507580.3205280001,"t":1734613200}
{"o":0.0000201749,"h":0.0000205938,"l":0.0000198401,"c":0.0000203177,"v":343275.969504,"t":1734616800}
{"o":0.0000203177,"h":0.0000208048,"l":0.0000198611,"c":0.000020058,"v":336203.4308730001,"t":1734620400}
{"o":0.000020058,"h":0.0000208197,"l":0.0000199206,"c":0.0000204293,"v":476758.078309,"t":1734624000}
{"o":0.0000204293,"h":0.0000216607,"l":0.0000180421,"c":0.0000188779,"v":1836521.1956809999,"t":1734627600}
{"o":0.0000188779,"h":0.0000212945,"l":0.0000185187,"c":0.0000199886,"v":1749204.7839970002,"t":1734631200}
{"o":0.0000199886,"h":0.0000212924,"l":0.0000198166,"c":0.000020347,"v":361394.944171,"t":1734634800}
{"o":0.000020347,"h":0.0000208879,"l":0.0000198252,"c":0.0000201366,"v":252004.544758,"t":1734638400}
{"o":0.0000201366,"h":0.0000207293,"l":0.0000195583,"c":0.0000201615,"v":210895.971822,"t":1734642000}
{"o":0.0000201615,"h":0.0000204703,"l":0.0000197702,"c":0.0000199425,"v":130329.709794,"t":1734645600}
{"o":0.0000199425,"h":0.0000203259,"l":0.0000196254,"c":0.0000199541,"v":217598.143465,"t":1734649200}
{"o":0.0000199541,"h":0.0000206468,"l":0.0000194786,"c":0.0000201138,"v":652702.524341,"t":1734652800}
{"o":0.0000201138,"h":0.000020326,"l":0.0000196721,"c":0.0000199151,"v":252311.498302,"t":1734656400}
{"o":0.0000199151,"h":0.0000213775,"l":0.0000193359,"c":0.0000206754,"v":1484372.4129749998,"t":1734660000}
{"o":0.0000206754,"h":0.0000210533,"l":0.0000201022,"c":0.0000203644,"v":448322.3271150001,"t":1734663600}
{"o":0.0000203644,"h":0.0000205863,"l":0.0000195944,"c":0.0000199034,"v":446566.7961199998,"t":1734667200}
{"o":0.0000199034,"h":0.0000201846,"l":0.000019219,"c":0.0000195022,"v":403762.666666,"t":1734670800}
{"o":0.0000195022,"h":0.0000199768,"l":0.0000188359,"c":0.0000193009,"v":166791.666666,"t":1734674400}
{"o":0.0000193009,"h":0.0000195253,"l":0.0000182128,"c":0.0000185635,"v":745202.0510480001,"t":1734678000}
{"o":0.0000185635,"h":0.0000205937,"l":0.0000174838,"c":0.0000184327,"v":79003.371162,"t":1734681600}
{"o":0.0000184327,"h":0.0000193874,"l":0.0000179571,"c":0.0000188957,"v":216583.480886,"t":1734685200}
{"o":0.0000188957,"h":0.0000196159,"l":0.0000178061,"c":0.0000179807,"v":977330.974436,"t":1734688800}
{"o":0.0000179807,"h":0.0000192154,"l":0.0000173042,"c":0.0000181252,"v":667199.4894310001,"t":1734692400}
{"o":0.0000181252,"h":0.0000196054,"l":0.0000171883,"c":0.0000187427,"v":871999.7405639999,"t":1734696000}
{"o":0.0000187427,"h":0.0000206567,"l":0.0000182429,"c":0.000019971,"v":1473006.8128330002,"t":1734699600}
{"o":0.000019971,"h":0.0000203853,"l":0.0000196153,"c":0.0000200674,"v":255742.828634,"t":1734703200}
{"o":0.0000200674,"h":0.0000204518,"l":0.0000192374,"c":0.0000194772,"v":982916.1025820001,"t":1734706800}
{"o":0.0000194772,"h":0.0000200083,"l":0.0000191439,"c":0.0000197358,"v":275292.640697,"t":1734710400}
{"o":0.0000197358,"h":0.0000202895,"l":0.0000194974,"c":0.000020059,"v":255732.89186,"t":1734714000}
{"o":0.000020059,"h":0.0000213395,"l":0.0000199053,"c":0.0000211694,"v":1117371.824578,"t":1734717600}
{"o":0.0000211694,"h":0.0000211716,"l":0.0000208643,"c":0.0000210431,"v":1.0,"t":1734721200}
{"o":0.0000210431,"h":0.0000213568,"l":0.0000210383,"c":0.0000212191,"v":0.0,"t":1734724800}
{"o":0.0000212191,"h":0.0000214826,"l":0.0000210692,"c":0.0000211369,"v":159205.551712,"t":1734728400}
{"o":0.0000211369,"h":0.0000212096,"l":0.0000209402,"c":0.0000209509,"v":0.0,"t":1734732000}
{"o":0.0000209509,"h":0.0000214966,"l":0.000020743,"c":0.0000209529,"v":348355.2129219999,"t":1734735600}
{"o":0.0000209529,"h":0.0000211353,"l":0.0000177368,"c":0.0000182733,"v":4781302.9752910016,"t":1734739200}
{"o":0.0000182733,"h":0.000021929,"l":0.0000180379,"c":0.0000212893,"v":16925882.8174080066,"t":1734742800}
{"o":0.0000212893,"h":0.000021434,"l":0.000020842,"c":0.0000209909,"v":256232.424291,"t":1734746400}
{"o":0.0000209909,"h":0.0000219736,"l":0.0000192527,"c":0.0000193199,"v":3759020.5078699994,"t":1734750000}
{"o":0.0000193199,"h":0.0000193334,"l":0.000017545,"c":0.0000187922,"v":3856302.9342770004,"t":1734753600}
{"o":0.0000187922,"h":0.0000189517,"l":0.000018351,"c":0.000018636,"v":616032.1939290001,"t":1734757200}
{"o":0.000018636,"h":0.0000189445,"l":0.0000184713,"c":0.0000186917,"v":504887.2101509999,"t":1734760800}
{"o":0.0000186917,"h":0.0000197864,"l":0.0000184446,"c":0.0000194443,"v":1501171.9640170003,"t":1734764400}
{"o":0.0000194443,"h":0.0000196614,"l":0.0000192224,"c":0.0000195674,"v":41727.536271,"t":1734768000}
{"o":0.0000195674,"h":0.0000197845,"l":0.0000194019,"c":0.0000195857,"v":13728.459053,"t":1734771600}
{"o":0.0000195857,"h":0.0000197073,"l":0.0000192764,"c":0.0000195077,"v":96356.415145,"t":1734775200}
{"o":0.0000195077,"h":0.0000197445,"l":0.0000192256,"c":0.0000193915,"v":154683.052399,"t":1734778800}
{"o":0.0000193915,"h":0.0000201525,"l":0.0000187001,"c":0.0000192972,"v":777403.6026920001,"t":1734782400}
{"o":0.0000192972,"h":0.0000197572,"l":0.0000176601,"c":0.0000180309,"v":1557159.2492579999,"t":1734786000}
{"o":0.0000180309,"h":0.0000197756,"l":0.0000177558,"c":0.0000197212,"v":3593161.6898629996,"t":1734789600}
{"o":0.0000197212,"h":0.0000199574,"l":0.0000193719,"c":0.0000195819,"v":518264.822046,"t":1734793200}
{"o":0.0000195819,"h":0.0000199863,"l":0.0000192549,"c":0.0000198806,"v":789749.921901,"t":1734796800}
{"o":0.0000198806,"h":0.0000225567,"l":0.0000197516,"c":0.0000221448,"v":3270758.4048029995,"t":1734800400}
{"o":0.0000221448,"h":0.0000232113,"l":0.0000213122,"c":0.0000216643,"v":2281079.943068,"t":1734804000}
{"o":0.0000216643,"h":0.0000243837,"l":0.0000216474,"c":0.0000235822,"v":3097706.7802930004,"t":1734807600}
{"o":0.0000235822,"h":0.0000253123,"l":0.0000229564,"c":0.0000238927,"v":3777628.7271829988,"t":1734811200}
{"o":0.0000238927,"h":0.0000248881,"l":0.0000236184,"c":0.0000239116,"v":1181632.4752650002,"t":1734814800}
{"o":0.0000239116,"h":0.0000245485,"l":0.0000231643,"c":0.0000233631,"v":1105326.4292560001,"t":1734818400}
{"o":0.0000233631,"h":0.0000239666,"l":0.0000209527,"c":0.0000226594,"v":15359127.3162549939,"t":1734822000}
{"o":0.0000226594,"h":0.0000255784,"l":0.0000223232,"c":0.0000251768,"v":2214372.246363,"t":1734825600}
{"o":0.0000251768,"h":0.0000256818,"l":0.0000237523,"c":0.0000246905,"v":2841595.4332200009,"t":1734829200}
{"o":0.0000246905,"h":0.000025153,"l":0.0000234007,"c":0.0000245533,"v":2692241.6862120004,"t":1734832800}
{"o":0.0000245533,"h":0.0000251201,"l":0.0000241513,"c":0.0000247646,"v":306786.0844640001,"t":1734836400}
{"o":0.0000247646,"h":0.0000251829,"l":0.0000237772,"c":0.0000242888,"v":932708.1941339999,"t":1734840000}
{"o":0.0000242888,"h":0.0000248047,"l":0.0000238943,"c":0.0000243302,"v":291447.213379,"t":1734843600}
{"o":0.0000243302,"h":0.0000247879,"l":0.0000239183,"c":0.0000241652,"v":193661.156382,"t":1734847200}
{"o":0.0000241652,"h":0.0000245095,"l":0.0000239508,"c":0.0000242998,"v":109156.44722,"t":1734850800}
{"o":0.0000242998,"h":0.0000245189,"l":0.0000241108,"c":0.0000243002,"v":155237.026779,"t":1734854400}
{"o":0.0000243002,"h":0.0000246101,"l":0.0000239118,"c":0.0000243657,"v":53637.742032,"t":1734858000}
{"o":0.0000243657,"h":0.0000250152,"l":0.0000241709,"c":0.0000249687,"v":480872.962959,"t":1734861600}
{"o":0.0000249687,"h":0.0000249975,"l":0.0000245092,"c":0.0000247065,"v":65386.547717,"t":1734865200}
{"o":0.0000247065,"h":0.0000249992,"l":0.0000244389,"c":0.0000246937,"v":208357.092423,"t":1734868800}
{"o":0.0000246937,"h":0.0000250545,"l":0.0000245329,"c":0.0000248016,"v":118068.727351,"t":1734872400}
{"o":0.0000248016,"h":0.0000256097,"l":0.0000238822,"c":0.0000247061,"v":114389.372835,"t":1734876000}
{"o":0.0000247061,"h":0.0000251149,"l":0.0000242453,"c":0.0000246891,"v":66639.212161,"t":1734879600}
{"o":0.0000246891,"h":0.0000250279,"l":0.0000241007,"c":0.0000243617,"v":538029.281574,"t":1734883200}
{"o":0.0000243617,"h":0.000024595,"l":0.0000241193,"c":0.0000243378,"v":125887.101254,"t":1734886800}
{"o":0.0000243378,"h":0.0000244127,"l":0.0000238042,"c":0.0000241112,"v":170330.984276,"t":1734890400}
{"o":0.0000241112,"h":0.0000246738,"l":0.0000231588,"c":0.0000236509,"v":456336.6982750001,"t":1734894000}
{"o":0.0000236509,"h":0.0000264769,"l":0.0000230937,"c":0.000025893,"v":2350508.8241950003,"t":1734897600}
{"o":0.000025893,"h":0.0000264469,"l":0.0000256589,"c":0.0000262298,"v":540818.5594210001,"t":1734901200}
{"o":0.0000262298,"h":0.000027549,"l":0.0000254363,"c":0.0000268466,"v":877093.668219,"t":1734904800}
{"o":0.0000268466,"h":0.0000272558,"l":0.0000257378,"c":0.0000259755,"v":670651.718548,"t":1734908400}
{"o":0.0000259755,"h":0.0000277123,"l":0.0000259639,"c":0.0000273467,"v":1091734.7252819997,"t":1734912000}
{"o":0.0000273467,"h":0.0000284624,"l":0.0000267137,"c":0.0000277598,"v":360498.39105,"t":1734915600}
{"o":0.0000277598,"h":0.0000283029,"l":0.0000272994,"c":0.0000277878,"v":677452.730264,"t":1734919200}
{"o":0.0000277878,"h":0.0000288376,"l":0.0000266138,"c":0.0000275685,"v":1405354.5760520003,"t":1734922800}
{"o":0.0000275685,"h":0.0000280838,"l":0.0000269344,"c":0.0000273611,"v":416489.246527,"t":1734926400}
{"o":0.0000273611,"h":0.0000276154,"l":0.0000270943,"c":0.0000273079,"v":78734.809402,"t":1734930000}
{"o":0.0000273079,"h":0.0000278045,"l":0.000027235,"c":0.0000277838,"v":0.0,"t":1734933600}
{"o":0.0000277838,"h":0.0000279501,"l":0.000026568,"c":0.000026654,"v":313080.440693,"t":1734937200}
{"o":0.000026654,"h":0.0000267489,"l":0.0000262729,"c":0.0000262962,"v":165000.0,"t":1734940800}
{"o":0.0000262962,"h":0.0000264757,"l":0.0000258818,"c":0.0000262473,"v":251219.873875,"t":1734944400}
{"o":0.0000262473,"h":0.0000263478,"l":0.0000261017,"c":0.0000261894,"v":0.0,"t":1734948000}
{"o":0.0000261894,"h":0.0000264497,"l":0.0000258638,"c":0.000026161,"v":1000.0,"t":1734951600}
{"o":0.000026161,"h":0.0000262673,"l":0.0000259569,"c":0.0000260564,"v":0.0,"t":1734955200}
{"o":0.0000260564,"h":0.0000265012,"l":0.0000257486,"c":0.0000260117,"v":3818.972182,"t":1734958800}
{"o":0.0000260117,"h":0.0000263364,"l":0.0000255544,"c":0.0000257359,"v":268465.5568060001,"t":1734962400}
{"o":0.0000257359,"h":0.0000261877,"l":0.000024992,"c":0.0000256856,"v":144593.326366,"t":1734966000}
{"o":0.0000256856,"h":0.0000263116,"l":0.0000250394,"c":0.0000256404,"v":287804.142131,"t":1734969600}
{"o":0.0000256404,"h":0.0000257889,"l":0.000025023,"c":0.0000252474,"v":230045.817419,"t":1734973200}
{"o":0.0000252474,"h":0.0000254185,"l":0.0000243725,"c":0.0000245,"v":454920.285714,"t":1734976800}
{"o":0.0000245,"h":0.0000248661,"l":0.0000232365,"c":0.000023513,"v":811587.528191,"t":1734980400}
{"o":0.000023513,"h":0.0000241252,"l":0.0000228514,"c":0.0000235559,"v":213871.015624,"t":1734984000}
{"o":0.0000235559,"h":0.0000241273,"l":0.0000230622,"c":0.0000234708,"v":224912.969526,"t":1734987600}
{"o":0.0000234708,"h":0.0000235502,"l":0.0000230145,"c":0.0000231091,"v":129036.721405,"t":1734991200}
{"o":0.0000231091,"h":0.000023715,"l":0.0000230063,"c":0.0000234219,"v":218159.635443,"t":1734994800}
{"o":0.0000234219,"h":0.0000236405,"l":0.0000228394,"c":0.0000229043,"v":394727.548821,"t":1734998400}
{"o":0.0000229043,"h":0.0000232046,"l":0.0000207992,"c":0.000021102,"v":1486914.2355279999,"t":1735002000}
{"o":0.000021102,"h":0.0000214855,"l":0.0000178289,"c":0.0000212823,"v":11660574.1656019986,"t":1735005600}
{"o":0.0000212823,"h":0.0000216398,"l":0.0000208042,"c":0.000021027,"v":1541559.948941,"t":1735009200}
{"o":0.000021027,"h":0.000021487,"l":0.0000206346,"c":0.0000211896,"v":1646230.684688,"t":1735012800}
{"o":0.0000211896,"h":0.0000233152,"l":0.0000210827,"c":0.0000230312,"v":1758558.362284,"t":1735016400}
{"o":0.0000230312,"h":0.0000232514,"l":0.0000218379,"c":0.0000220349,"v":890733.8308860001,"t":1735020000}
{"o":0.0000220349,"h":0.0000221184,"l":0.0000216957,"c":0.0000217666,"v":96666.666666,"t":1735023600}
{"o":0.0000217666,"h":0.0000220251,"l":0.0000209501,"c":0.000021095,"v":668842.2252030001,"t":1735027200}
{"o":0.000021095,"h":0.0000212727,"l":0.0000208403,"c":0.0000210399,"v":176717.764594,"t":1735030800}
{"o":0.0000210399,"h":0.0000212592,"l":0.0000198683,"c":0.0000201069,"v":965758.9214030001,"t":1735034400}
{"o":0.0000201069,"h":0.0000202357,"l":0.0000198369,"c":0.0000199563,"v":71762.406048,"t":1735038000}
{"o":0.0000199563,"h":0.0000201376,"l":0.0000194656,"c":0.0000196498,"v":326666.666667,"t":1735041600}
{"o":0.0000196498,"h":0.0000201958,"l":0.000019183,"c":0.0000196415,"v":322054.730055,"t":1735045200}
{"o":0.0000196415,"h":0.0000203639,"l":0.0000196104,"c":0.0000199108,"v":994204.8619410001,"t":1735048800}
{"o":0.0000199108,"h":0.0000201757,"l":0.0000193055,"c":0.0000197387,"v":411389.126504,"t":1735052400}
{"o":0.0000197387,"h":0.0000199596,"l":0.0000190479,"c":0.0000193309,"v":882383.7492789997,"t":1735056000}
{"o":0.0000193309,"h":0.0000195652,"l":0.0000190694,"c":0.0000191265,"v":179941.690935,"t":1735059600}
{"o":0.0000191265,"h":0.0000193381,"l":0.0000180728,"c":0.0000182645,"v":2411061.8334089997,"t":1735063200}
{"o":0.0000182645,"h":0.0000196126,"l":0.0000181218,"c":0.0000195662,"v":2757111.542992,"t":1735066800}
{"o":0.0000195662,"h":0.0000197787,"l":0.0000191857,"c":0.000019301,"v":206410.112783,"t":1735070400}
{"o":0.000019301,"h":0.0000201966,"l":0.00001897,"c":0.000019801,"v":1145636.217835,"t":1735074000}
{"o":0.000019801,"h":0.000019892,"l":0.0000195319,"c":0.0000197086,"v":249615.797294,"t":1735077600}
{"o":0.0000197086,"h":0.0000199072,"l":0.0000195639,"c":0.0000197966,"v":133299.401038,"t":1735081200}
{"o":0.0000197966,"h":0.0000198665,"l":0.000019525,"c":0.0000195908,"v":137902.349315,"t":1735084800}
{"o":0.0000195908,"h":0.0000197248,"l":0.0000191474,"c":0.000019544,"v":30000.0,"t":1735088400}
{"o":0.000019544,"h":0.0000198413,"l":0.0000191284,"c":0.0000193781,"v":968452.353644,"t":1735092000}
{"o":0.0000193781,"h":0.0000195741,"l":0.0000190021,"c":0.0000193303,"v":78631.383797,"t":1735095600}
{"o":0.0000193303,"h":0.0000199768,"l":0.0000188633,"c":0.0000198865,"v":1291017.1111110002,"t":1735099200}
{"o":0.0000198865,"h":0.000020052,"l":0.0000197273,"c":0.0000199351,"v":113647.9745,"t":1735102800}
{"o":0.0000199351,"h":0.0000200639,"l":0.000019619,"c":0.0000198809,"v":112926.301241,"t":1735106400}
{"o":0.0000198809,"h":0.0000201582,"l":0.0000197847,"c":0.0000199489,"v":0.0,"t":1735110000}
{"o":0.0000199489,"h":0.0000200232,"l":0.0000197186,"c":0.0000198376,"v":20132.511615,"t":1735113600}
{"o":0.0000198376,"h":0.0000198889,"l":0.0000196286,"c":0.0000196976,"v":41812.5,"t":1735117200}
{"o":0.0000196976,"h":0.0000198921,"l":0.0000193535,"c":0.0000197985,"v":52380.952381,"t":1735120800}
{"o":0.0000197985,"h":0.0000200317,"l":0.0000194442,"c":0.0000196699,"v":43312.5,"t":1735124400}
{"o":0.0000196699,"h":0.0000198017,"l":0.0000195642,"c":0.0000196856,"v":13082.32867,"t":1735128000}
{"o":0.0000196856,"h":0.0000199514,"l":0.0000195311,"c":0.0000196057,"v":507302.6185029999,"t":1735131600}
{"o":0.0000196057,"h":0.0000198901,"l":0.0000193652,"c":0.0000196166,"v":162932.924874,"t":1735135200}
{"o":0.0000196166,"h":0.0000199338,"l":0.0000195916,"c":0.0000196668,"v":304767.913504,"t":1735138800}
{"o":0.0000196668,"h":0.0000199216,"l":0.0000195241,"c":0.0000197846,"v":76218.964637,"t":1735142400}
{"o":0.0000197846,"h":0.0000199663,"l":0.0000196315,"c":0.000019738,"v":3691.676518,"t":1735146000}
{"o":0.000019738,"h":0.0000204738,"l":0.0000196347,"c":0.0000199761,"v":1236566.4067770003,"t":1735149600}
{"o":0.0000199761,"h":0.0000202064,"l":0.0000196444,"c":0.0000200463,"v":398844.640039,"t":1735153200}
{"o":0.0000200463,"h":0.0000215189,"l":0.0000199536,"c":0.0000213477,"v":1364100.8370960001,"t":1735156800}
{"o":0.0000213477,"h":0.0000215947,"l":0.0000210197,"c":0.0000212617,"v":142057.979879,"t":1735160400}
{"o":0.0000212617,"h":0.0000213517,"l":0.000020873,"c":0.0000211884,"v":341450.522506,"t":1735164000}
{"o":0.0000211884,"h":0.0000214666,"l":0.0000210694,"c":0.0000213262,"v":255041.010584,"t":1735167600}
{"o":0.0000213262,"h":0.0000217523,"l":0.0000208855,"c":0.0000213667,"v":263100.985751,"t":1735171200}
{"o":0.0000213667,"h":0.000021439,"l":0.0000212187,"c":0.000021368,"v":10886.818918,"t":1735174800}
{"o":0.000021368,"h":0.0000214719,"l":0.0000210063,"c":0.0000212282,"v":113907.970065,"t":1735178400}
{"o":0.0000212282,"h":0.0000220389,"l":0.0000211745,"c":0.0000219325,"v":1265865.0628980002,"t":1735182000}
{"o":0.0000219325,"h":0.0000222807,"l":0.0000217066,"c":0.0000218687,"v":104410.07397,"t":1735185600}
{"o":0.0000218687,"h":0.0000220063,"l":0.0000218049,"c":0.0000219185,"v":24000.0,"t":1735189200}
{"o":0.0000219185,"h":0.0000222256,"l":0.0000217595,"c":0.0000218833,"v":77740.628375,"t":1735192800}
{"o":0.0000218833,"h":0.0000220742,"l":0.0000212312,"c":0.000021578,"v":337428.572587,"t":1735196400}
{"o":0.000021578,"h":0.0000221479,"l":0.0000209078,"c":0.0000214321,"v":34885.330742,"t":1735200000}
{"o":0.0000214321,"h":0.0000214524,"l":0.0000212293,"c":0.0000213283,"v":67501.5,"t":1735203600}
{"o":0.0000213283,"h":0.0000216327,"l":0.0000211589,"c":0.000021312,"v":226319.663138,"t":1735207200}
{"o":0.000021312,"h":0.0000215033,"l":0.000020983,"c":0.0000211639,"v":281490.680816,"t":1735210800}
{"o":0.0000211639,"h":0.0000223567,"l":0.0000209535,"c":0.0000212889,"v":1997526.2557769998,"t":1735214400}
{"o":0.0000212889,"h":0.0000222171,"l":0.0000211985,"c":0.0000215367,"v":1235750.2075200002,"t":1735218000}
{"o":0.0000215367,"h":0.0000219194,"l":0.0000214169,"c":0.0000216623,"v":89894.293587,"t":1735221600}
{"o":0.0000216623,"h":0.0000217423,"l":0.000020007,"c":0.0000207636,"v":2664083.0727440016,"t":1735225200}
{"o":0.0000207636,"h":0.0000270007,"l":0.0000199149,"c":0.0000200519,"v":26889233.6186789833,"t":1735228800}
{"o":0.0000200519,"h":0.0000204693,"l":0.0000195189,"c":0.0000203756,"v":801172.6440320002,"t":1735232400}
{"o":0.0000203756,"h":0.0000205971,"l":0.0000201264,"c":0.0000203892,"v":282970.019038,"t":1735236000}
{"o":0.0000203892,"h":0.0000206106,"l":0.0000201481,"c":0.0000201947,"v":148571.194026,"t":1735239600}
{"o":0.0000201947,"h":0.0000205687,"l":0.0000199756,"c":0.0000201347,"v":162635.011902,"t":1735243200}
{"o":0.0000201347,"h":0.0000203758,"l":0.0000195846,"c":0.0000197415,"v":730822.4726579998,"t":1735246800}
{"o":0.0000197415,"h":0.0000199803,"l":0.000019337,"c":0.0000199535,"v":1575228.8129470001,"t":1735250400}
{"o":0.0000199535,"h":0.0000201608,"l":0.0000198184,"c":0.0000199855,"v":179667.819131,"t":1735254000}
{"o":0.0000199855,"h":0.0000201969,"l":0.0000197378,"c":0.0000198225,"v":142766.164367,"t":1735257600}
{"o":0.0000198225,"h":0.0000224678,"l":0.0000196849,"c":0.0000221929,"v":2643645.1047370001,"t":1735261200}
{"o":0.0000221929,"h":0.0000266441,"l":0.000022015,"c":0.0000248907,"v":6387468.326832002,"t":1735264800}
{"o":0.0000248907,"h":0.0000285451,"l":0.0000247264,"c":0.000027197,"v":4786876.7677439991,"t":1735268400}
{"o":0.000027197,"h":0.0000274322,"l":0.0000265357,"c":0.0000269374,"v":924078.1902870002,"t":1735272000}
{"o":0.0000269374,"h":0.000027542,"l":0.0000265847,"c":0.0000267119,"v":168648.717537,"t":1735275600}
{"o":0.0000267119,"h":0.0000268676,"l":0.0000264634,"c":0.0000265933,"v":160342.30585,"t":1735279200}
{"o":0.0000265933,"h":0.0000273303,"l":0.0000258283,"c":0.0000264514,"v":133981.620098,"t":1735282800}
{"o":0.0000264514,"h":0.0000268851,"l":0.0000259269,"c":0.0000265118,"v":62318.161963,"t":1735286400}
{"o":0.0000265118,"h":0.0000265295,"l":0.0000252313,"c":0.0000257416,"v":491494.035175,"t":1735290000}
{"o":0.0000257416,"h":0.000026308,"l":0.0000249245,"c":0.0000256564,"v":129576.955398,"t":1735293600}
{"o":0.0000256564,"h":0.0000262945,"l":0.0000251976,"c":0.0000255879,"v":1400531.378521,"t":1735297200}
{"o":0.0000255879,"h":0.0000258217,"l":0.0000254865,"c":0.000025569,"v":377904.2023359999,"t":1735300800}
{"o":0.000025569,"h":0.0000258109,"l":0.0000233234,"c":0.000023585,"v":2280832.6434889995,"t":1735304400}
{"o":0.000023585,"h":0.0000256216,"l":0.0000233789,"c":0.0000254436,"v":1511144.9635980006,"t":1735308000}
{"o":0.0000254436,"h":0.0000280256,"l":0.0000254078,"c":0.0000268235,"v":2653502.6809449987,"t":1735311600}
{"o":0.0000268235,"h":0.0000288065,"l":0.000026497,"c":0.0000270112,"v":5738496.0410349993,"t":1735315200}
{"o":0.0000270112,"h":0.0000278495,"l":0.0000260082,"c":0.0000273157,"v":1424039.0820780003,"t":1735318800}
{"o":0.0000273157,"h":0.0000296263,"l":0.0000269686,"c":0.0000270834,"v":4381145.7337190006,"t":1735322400}
{"o":0.0000270834,"h":0.0000276471,"l":0.0000270194,"c":0.0000270825,"v":151688.417984,"t":1735326000}
{"o":0.0000270825,"h":0.0000274562,"l":0.0000267202,"c":0.0000271365,"v":324242.0452159999,"t":1735329600}
{"o":0.0000271365,"h":0.0000273341,"l":0.0000265235,"c":0.0000267365,"v":247397.232895,"t":1735333200}
{"o":0.0000267365,"h":0.0000270205,"l":0.0000264345,"c":0.0000265831,"v":186993.690015,"t":1735336800}
{"o":0.0000265831,"h":0.0000269453,"l":0.0000263458,"c":0.0000265174,"v":129361.681583,"t":1735340400}
{"o":0.0000265174,"h":0.0000266104,"l":0.0000261504,"c":0.0000263788,"v":183310.287386,"t":1735344000}
{"o":0.0000263788,"h":0.0000265743,"l":0.0000258934,"c":0.0000264382,"v":72340.651747,"t":1735347600}
{"o":0.0000264382,"h":0.0000292063,"l":0.0000260471,"c":0.0000276195,"v":3431601.1297630002,"t":1735351200}
{"o":0.0000276195,"h":0.0000290326,"l":0.0000268645,"c":0.0000272039,"v":3709285.434696001,"t":1735354800}
{"o":0.0000272039,"h":0.0000274399,"l":0.0000269343,"c":0.000027259,"v":313794.268833,"t":1735358400}
{"o":0.000027259,"h":0.000027769,"l":0.0000269955,"c":0.0000272222,"v":314454.432161,"t":1735362000}
{"o":0.0000272222,"h":0.0000274023,"l":0.0000267683,"c":0.0000268552,"v":245468.297726,"t":1735365600}
{"o":0.0000268552,"h":0.0000270132,"l":0.0000267135,"c":0.0000268889,"v":30120.0,"t":1735369200}
{"o":0.0000268889,"h":0.0000271306,"l":0.0000260476,"c":0.000026297,"v":479278.459704,"t":1735372800}
{"o":0.000026297,"h":0.0000263516,"l":0.0000254574,"c":0.0000256341,"v":387620.269017,"t":1735376400}
{"o":0.0000256341,"h":0.0000257391,"l":0.000025181,"c":0.0000253063,"v":244768.018062,"t":1735380000}
{"o":0.0000253063,"h":0.0000254667,"l":0.0000242995,"c":0.0000245616,"v":601705.6259359999,"t":1735383600}
{"o":0.0000245616,"h":0.000026141,"l":0.0000239858,"c":0.0000244765,"v":3097507.5999719989,"t":1735387200}
{"o":0.0000244765,"h":0.0000265497,"l":0.0000242513,"c":0.0000248847,"v":3771139.9714029999,"t":1735390800}
{"o":0.0000248847,"h":0.000025287,"l":0.0000245834,"c":0.0000248355,"v":255864.079476,"t":1735394400}
{"o":0.0000248355,"h":0.0000251208,"l":0.0000246015,"c":0.0000248363,"v":126099.9734,"t":1735398000}
{"o":0.0000248363,"h":0.0000267704,"l":0.0000245223,"c":0.0000260864,"v":3459185.9803239992,"t":1735401600}
{"o":0.0000260864,"h":0.0000277134,"l":0.0000254306,"c":0.0000269706,"v":3511497.2433940014,"t":1735405200}
{"o":0.0000269706,"h":0.0000271528,"l":0.0000258868,"c":0.0000263158,"v":1310131.8334100004,"t":1735408800}
{"o":0.0000263158,"h":0.0000296761,"l":0.0000258704,"c":0.0000269902,"v":8753582.6448730007,"t":1735412400}
{"o":0.0000269902,"h":0.0000272697,"l":0.0000260063,"c":0.0000264738,"v":741307.0353859999,"t":1735416000}
{"o":0.0000264738,"h":0.0000270586,"l":0.0000262909,"c":0.0000267355,"v":394572.2779180001,"t":1735419600}
{"o":0.0000267355,"h":0.0000270946,"l":0.0000263766,"c":0.0000268628,"v":249163.191373,"t":1735423200}
{"o":0.0000268628,"h":0.0000277303,"l":0.0000266193,"c":0.0000275566,"v":497356.7349389999,"t":1735426800}
{"o":0.0000275566,"h":0.0000287088,"l":0.0000272506,"c":0.0000286719,"v":1261329.905581,"t":1735430400}
{"o":0.0000286719,"h":0.0000292895,"l":0.0000273534,"c":0.000027856,"v":953673.6581840001,"t":1735434000}
{"o":0.000027856,"h":0.0000278836,"l":0.0000271423,"c":0.0000275329,"v":525131.2453650001,"t":1735437600}
{"o":0.0000275329,"h":0.0000342869,"l":0.0000271581,"c":0.0000325923,"v":5330983.7147629997,"t":1735441200}
{"o":0.0000111464,"h":0.0000112018,"l":0.0000111027,"c":0.0000111188,"v":16354.231859,"t":1728244800}
{"o":0.0000111188,"h":0.000012148,"l":0.000011078,"c":0.0000121373,"v":2074262.2140490003,"t":1728248400}
{"o":0.0000121373,"h":0.000012194,"l":0.0000120304,"c":0.0000121164,"v":155982.783408,"t":1728252000}
{"o":0.0000121164,"h":0.0000121166,"l":0.0000118245,"c":0.0000118554,"v":504048.772794,"t":1728255600}
{"o":0.0000118554,"h":0.0000124085,"l":0.0000116215,"c":0.0000121323,"v":611868.6610580001,"t":1728259200}
{"o":0.0000121323,"h":0.0000122989,"l":0.0000120338,"c":0.0000120822,"v":427086.0410880001,"t":1728262800}
{"o":0.0000120822,"h":0.0000125511,"l":0.0000120353,"c":0.0000125242,"v":702883.2502519998,"t":1728266400}
{"o":0.0000125242,"h":0.0000125609,"l":0.0000120543,"c":0.0000121423,"v":873980.134615,"t":1728270000}
{"o":0.0000121423,"h":0.0000121761,"l":0.0000120941,"c":0.0000121718,"v":1000.0,"t":1728273600}
{"o":0.0000121718,"h":0.0000122782,"l":0.0000118312,"c":0.0000119323,"v":536047.73876,"t":1728277200}
{"o":0.0000119323,"h":0.0000119433,"l":0.0000118749,"c":0.0000118749,"v":0.0,"t":1728280800}
{"o":0.0000118749,"h":0.0000120555,"l":0.0000117397,"c":0.0000118577,"v":319245.518723,"t":1728284400}
{"o":0.0000118577,"h":0.0000118663,"l":0.0000117659,"c":0.0000118279,"v":0.0,"t":1728288000}
{"o":0.0000118279,"h":0.0000119653,"l":0.0000118076,"c":0.0000119113,"v":0.0,"t":1728291600}
{"o":0.0000119113,"h":0.0000120169,"l":0.0000119113,"c":0.000011972,"v":0.0,"t":1728295200}
{"o":0.000011972,"h":0.0000120595,"l":0.0000118632,"c":0.000011867,"v":571.869265,"t":1728298800}
{"o":0.000011867,"h":0.0000119554,"l":0.0000117509,"c":0.0000118241,"v":271557.825393,"t":1728302400}
{"o":0.0000118241,"h":0.0000119176,"l":0.0000117072,"c":0.0000117942,"v":12647.353495,"t":1728306000}
{"o":0.0000117942,"h":0.0000119074,"l":0.0000113554,"c":0.0000116907,"v":563558.0030329999,"t":1728309600}
{"o":0.0000116907,"h":0.0000118602,"l":0.0000110283,"c":0.0000113524,"v":1653185.8474280001,"t":1728313200}
{"o":0.0000113524,"h":0.0000114233,"l":0.0000108489,"c":0.0000108668,"v":1070064.44946,"t":1728316800}
{"o":0.0000108668,"h":0.000010928,"l":0.0000107486,"c":0.000010766,"v":108297.181563,"t":1728320400}
{"o":0.000010766,"h":0.0000110283,"l":0.0000106572,"c":0.0000109103,"v":271528.295671,"t":1728324000}
{"o":0.0000109103,"h":0.000011063,"l":0.0000107692,"c":0.0000109075,"v":174639.561497,"t":1728327600}
{"o":0.0000109075,"h":0.0000110874,"l":0.0000107685,"c":0.0000108863,"v":633442.506837,"t":1728331200}
{"o":0.0000108863,"h":0.0000111201,"l":0.0000107868,"c":0.0000109692,"v":160061.779418,"t":1728334800}
{"o":0.0000109692,"h":0.0000111818,"l":0.0000108699,"c":0.0000110502,"v":537647.605402,"t":1728338400}
{"o":0.0000110502,"h":0.0000111288,"l":0.000010702,"c":0.0000110284,"v":159339.581248,"t":1728342000}
{"o":0.0000110284,"h":0.0000116019,"l":0.000010903,"c":0.0000115014,"v":1263031.0048880002,"t":1728345600}
{"o":0.0000115014,"h":0.0000116499,"l":0.0000114484,"c":0.0000115523,"v":129594.261925,"t":1728349200}
{"o":0.0000115523,"h":0.0000120872,"l":0.0000114598,"c":0.0000116174,"v":1662699.3046270004,"t":1728352800}
{"o":0.0000116174,"h":0.0000118201,"l":0.0000116174,"c":0.0000117446,"v":179918.845448,"t":1728356400}
{"o":0.0000117446,"h":0.0000118833,"l":0.0000116728,"c":0.0000117404,"v":351900.978978,"t":1728360000}
{"o":0.0000117404,"h":0.0000118532,"l":0.0000117289,"c":0.0000117823,"v":0.0,"t":1728363600}
{"o":0.0000117823,"h":0.0000119071,"l":0.0000117319,"c":0.0000117578,"v":0.0,"t":1728367200}
{"o":0.0000117578,"h":0.0000119354,"l":0.0000117567,"c":0.0000118371,"v":0.0,"t":1728370800}
{"o":0.0000118371,"h":0.0000118713,"l":0.0000116144,"c":0.0000116307,"v":26294.49315,"t":1728374400}
{"o":0.0000116307,"h":0.0000117171,"l":0.0000115958,"c":0.0000116509,"v":59731.951883,"t":1728378000}
{"o":0.0000116509,"h":0.0000117151,"l":0.0000116001,"c":0.000011651,"v":6937.27326,"t":1728381600}
{"o":0.000011651,"h":0.0000117385,"l":0.0000116021,"c":0.0000116394,"v":87697.210756,"t":1728385200}
{"o":0.0000116394,"h":0.000011743,"l":0.0000115353,"c":0.0000116373,"v":77435.2077,"t":1728388800}
{"o":0.0000116373,"h":0.0000117638,"l":0.0000114742,"c":0.0000115774,"v":42644.02614,"t":1728392400}
{"o":0.0000115774,"h":0.0000118904,"l":0.000011192,"c":0.0000114302,"v":1664402.3623290001,"t":1728396000}
{"o":0.0000114302,"h":0.0000127914,"l":0.0000114086,"c":0.0000115357,"v":4439433.4774730001,"t":1728399600}
{"o":0.0000115357,"h":0.0000120902,"l":0.0000113866,"c":0.0000119232,"v":768493.273977,"t":1728403200}
{"o":0.0000119232,"h":0.0000120497,"l":0.0000116718,"c":0.0000117225,"v":276720.316006,"t":1728406800}
{"o":0.0000117225,"h":0.0000119251,"l":0.0000113177,"c":0.0000113943,"v":824962.389744,"t":1728410400}
{"o":0.0000113943,"h":0.0000114502,"l":0.0000112408,"c":0.0000113055,"v":195604.388506,"t":1728414000}
{"o":0.0000113055,"h":0.0000114117,"l":0.0000112458,"c":0.0000113248,"v":45392.727794,"t":1728417600}
{"o":0.0000113248,"h":0.0000113617,"l":0.0000112159,"c":0.0000112613,"v":183081.923452,"t":1728421200}
{"o":0.0000112613,"h":0.0000114956,"l":0.0000112571,"c":0.000011404,"v":623590.563956,"t":1728424800}
{"o":0.000011404,"h":0.0000115257,"l":0.000011008,"c":0.0000110567,"v":1197169.4926719998,"t":1728428400}
{"o":0.0000110567,"h":0.0000111495,"l":0.0000110045,"c":0.0000110616,"v":26610.725986,"t":1728432000}
{"o":0.0000110616,"h":0.0000112278,"l":0.0000109751,"c":0.0000111677,"v":134730.271927,"t":1728435600}
{"o":0.0000111677,"h":0.0000112362,"l":0.0000111083,"c":0.0000111859,"v":2203.276642,"t":1728439200}
{"o":0.0000111859,"h":0.0000112229,"l":0.000009433,"c":0.0000110101,"v":14046202.0099479984,"t":1728442800}
{"o":0.0000110101,"h":0.0000111729,"l":0.0000109991,"c":0.0000111568,"v":153145.686237,"t":1728446400}
{"o":0.0000111568,"h":0.0000111838,"l":0.0000110602,"c":0.0000110746,"v":62180.0,"t":1728450000}
{"o":0.0000110746,"h":0.0000111385,"l":0.0000110651,"c":0.0000111194,"v":0.0,"t":1728453600}
{"o":0.0000111194,"h":0.0000111879,"l":0.0000111193,"c":0.0000111537,"v":0.0,"t":1728457200}
{"o":0.0000111537,"h":0.0000112054,"l":0.0000111262,"c":0.0000111708,"v":0.0,"t":1728460800}
{"o":0.0000111708,"h":0.000011191,"l":0.0000111407,"c":0.0000111484,"v":0.0,"t":1728464400}
{"o":0.0000111484,"h":0.0000112112,"l":0.0000110657,"c":0.0000111281,"v":89866.519811,"t":1728468000}
{"o":0.0000111281,"h":0.0000111363,"l":0.0000110773,"c":0.000011085,"v":0.0,"t":1728471600}
{"o":0.000011085,"h":0.0000112469,"l":0.000011075,"c":0.0000111926,"v":0.0,"t":1728475200}
{"o":0.0000111926,"h":0.0000113253,"l":0.0000111532,"c":0.0000112379,"v":233810.707937,"t":1728478800}
{"o":0.0000112379,"h":0.0000113651,"l":0.0000111188,"c":0.0000113153,"v":102130.883856,"t":1728482400}
{"o":0.0000113153,"h":0.0000114299,"l":0.000011133,"c":0.0000111544,"v":599599.7997310001,"t":1728486000}
{"o":0.0000111544,"h":0.0000113346,"l":0.0000111507,"c":0.0000113103,"v":0.0,"t":1728489600}
{"o":0.0000113103,"h":0.0000113479,"l":0.0000111973,"c":0.000011221,"v":62538.70414,"t":1728493200}
{"o":0.000011221,"h":0.000011325,"l":0.000010742,"c":0.000010807,"v":1012184.2000500001,"t":1728496800}
{"o":0.000010807,"h":0.0000109174,"l":0.0000107641,"c":0.000010801,"v":190718.524624,"t":1728500400}
{"o":0.000010801,"h":0.0000109837,"l":0.0000107235,"c":0.0000108953,"v":154937.072023,"t":1728504000}
{"o":0.0000108953,"h":0.000010909,"l":0.0000107956,"c":0.0000108167,"v":66161.973976,"t":1728507600}
{"o":0.0000108167,"h":0.0000108671,"l":0.0000108089,"c":0.0000108664,"v":0.0,"t":1728511200}
{"o":0.0000108664,"h":0.0000108732,"l":0.0000107041,"c":0.0000108107,"v":114940.018022,"t":1728514800}
{"o":0.0000108107,"h":0.000010946,"l":0.0000107564,"c":0.0000108261,"v":33311.884442,"t":1728518400}
{"o":0.0000108261,"h":0.0000110327,"l":0.0000107188,"c":0.0000109573,"v":344694.678583,"t":1728522000}
{"o":0.0000109573,"h":0.0000109779,"l":0.0000109133,"c":0.0000109404,"v":6786.626993,"t":1728525600}
{"o":0.0000109404,"h":0.0000109612,"l":0.0000108711,"c":0.0000109155,"v":13000.0,"t":1728529200}
{"o":0.0000109155,"h":0.0000109313,"l":0.00001088,"c":0.0000109157,"v":0.0,"t":1728532800}
{"o":0.0000109157,"h":0.0000109457,"l":0.0000108411,"c":0.0000108604,"v":0.0,"t":1728536400}
{"o":0.0000108604,"h":0.0000108949,"l":0.0000108293,"c":0.0000108473,"v":150000.0,"t":1728540000}
{"o":0.0000108473,"h":0.0000112148,"l":0.000010845,"c":0.0000112148,"v":695691.469511,"t":1728543600}
{"o":0.0000112148,"h":0.0000113061,"l":0.0000111001,"c":0.0000112218,"v":71388.431605,"t":1728547200}
{"o":0.0000112218,"h":0.0000113433,"l":0.0000110974,"c":0.0000111289,"v":33469.87055,"t":1728550800}
{"o":0.0000111289,"h":0.0000113186,"l":0.0000110312,"c":0.0000112252,"v":44572.608781,"t":1728554400}
{"o":0.0000112252,"h":0.0000113496,"l":0.000011147,"c":0.0000112545,"v":238686.148777,"t":1728558000}
{"o":0.0000112545,"h":0.0000114329,"l":0.0000112274,"c":0.0000113661,"v":0.0,"t":1728561600}
{"o":0.0000113661,"h":0.0000115094,"l":0.0000112705,"c":0.0000114411,"v":5.0,"t":1728565200}
{"o":0.0000114411,"h":0.0000116005,"l":0.0000111816,"c":0.0000112793,"v":1806.398867,"t":1728568800}
{"o":0.0000112793,"h":0.0000113214,"l":0.0000111788,"c":0.0000111793,"v":0.0,"t":1728572400}
{"o":0.0000111793,"h":0.0000113765,"l":0.0000111464,"c":0.0000113524,"v":314.945966,"t":1728576000}
{"o":0.0000113524,"h":0.0000114853,"l":0.0000111159,"c":0.000011265,"v":108556.207366,"t":1728579600}
{"o":0.000011265,"h":0.0000113625,"l":0.0000106579,"c":0.0000107331,"v":1359143.7916790002,"t":1728583200}
{"o":0.0000107331,"h":0.0000119326,"l":0.0000106579,"c":0.0000113849,"v":5257168.416040998,"t":1728586800}
{"o":0.0000113849,"h":0.0000119859,"l":0.0000112751,"c":0.0000114713,"v":3508458.6063800007,"t":1728590400}
{"o":0.0000114713,"h":0.0000115484,"l":0.0000113132,"c":0.0000113183,"v":321327.3676850001,"t":1728594000}
{"o":0.0000113183,"h":0.0000116423,"l":0.0000112141,"c":0.0000115169,"v":712505.8773689999,"t":1728597600}
{"o":0.0000115169,"h":0.0000116555,"l":0.0000113315,"c":0.0000113999,"v":1336463.131725,"t":1728601200}
{"o":0.0000113999,"h":0.0000115319,"l":0.0000112702,"c":0.00001133,"v":425118.346104,"t":1728604800}
{"o":0.00001133,"h":0.0000116517,"l":0.0000112173,"c":0.0000115251,"v":627041.2418119999,"t":1728608400}
{"o":0.0000115251,"h":0.00001172,"l":0.0000114563,"c":0.0000116231,"v":303764.942572,"t":1728612000}
{"o":0.0000116231,"h":0.0000119267,"l":0.0000115689,"c":0.0000116463,"v":776262.719823,"t":1728615600}
{"o":0.0000116463,"h":0.0000116689,"l":0.0000116198,"c":0.0000116233,"v":0.0,"t":1728619200}
{"o":0.0000116233,"h":0.0000116454,"l":0.0000110875,"c":0.0000111573,"v":1113164.5031720004,"t":1728622800}
{"o":0.0000111573,"h":0.0000111585,"l":0.0000110801,"c":0.000011108,"v":0.0,"t":1728626400}
{"o":0.000011108,"h":0.000011528,"l":0.0000110672,"c":0.0000115207,"v":696074.580557,"t":1728630000}
{"o":0.0000115207,"h":0.0000115384,"l":0.0000113679,"c":0.0000113919,"v":65680.155415,"t":1728633600}
{"o":0.0000113919,"h":0.000011397,"l":0.0000113221,"c":0.0000113377,"v":13136.031083,"t":1728637200}
{"o":0.0000113377,"h":0.0000114095,"l":0.0000112804,"c":0.0000113902,"v":16508.698572,"t":1728640800}
{"o":0.0000113902,"h":0.0000114196,"l":0.000011312,"c":0.0000113738,"v":101786.663714,"t":1728644400}
{"o":0.0000113738,"h":0.0000125151,"l":0.00001124,"c":0.0000112504,"v":5587582.0812039999,"t":1728648000}
{"o":0.0000112504,"h":0.0000114844,"l":0.0000111815,"c":0.000011381,"v":209358.78198,"t":1728651600}
{"o":0.000011381,"h":0.000011389,"l":0.0000113199,"c":0.0000113582,"v":0.0,"t":1728655200}
{"o":0.0000113582,"h":0.0000114365,"l":0.0000112296,"c":0.0000113759,"v":965.071355,"t":1728658800}
{"o":0.0000113759,"h":0.0000115429,"l":0.0000113369,"c":0.0000113667,"v":432359.062558,"t":1728662400}
{"o":0.0000113667,"h":0.0000114867,"l":0.000011123,"c":0.000011166,"v":431017.122229,"t":1728666000}
{"o":0.000011166,"h":0.0000112341,"l":0.0000111518,"c":0.0000111796,"v":5.0,"t":1728669600}
{"o":0.0000111796,"h":0.0000113994,"l":0.0000111252,"c":0.0000113787,"v":437821.9558579999,"t":1728673200}
{"o":0.0000113787,"h":0.0000114301,"l":0.0000113261,"c":0.0000113433,"v":62675.868827,"t":1728676800}
{"o":0.0000113433,"h":0.0000113617,"l":0.0000113133,"c":0.0000113547,"v":0.0,"t":1728680400}
{"o":0.0000113547,"h":0.000011406,"l":0.0000112417,"c":0.0000113519,"v":567427.321426,"t":1728684000}
{"o":0.0000113519,"h":0.0000114773,"l":0.0000113445,"c":0.0000114143,"v":247438.207965,"t":1728687600}
{"o":0.0000114143,"h":0.0000115955,"l":0.0000113293,"c":0.0000114693,"v":103416.036554,"t":1728691200}
{"o":0.0000114693,"h":0.0000118921,"l":0.0000114294,"c":0.000011856,"v":1643369.6997709996,"t":1728694800}
{"o":0.000011856,"h":0.0000121089,"l":0.0000118493,"c":0.000012002,"v":609320.8128399999,"t":1728698400}
{"o":0.000012002,"h":0.0000123159,"l":0.0000119742,"c":0.0000121302,"v":1329139.0303399998,"t":1728702000}
{"o":0.0000121302,"h":0.000012212,"l":0.0000120424,"c":0.0000121229,"v":181615.125112,"t":1728705600}
{"o":0.0000121229,"h":0.00001221,"l":0.0000120787,"c":0.0000121648,"v":83133.53958,"t":1728709200}
{"o":0.0000121648,"h":0.0000122329,"l":0.0000121534,"c":0.0000122206,"v":63180.696592,"t":1728712800}
{"o":0.0000122206,"h":0.0000122536,"l":0.0000120844,"c":0.0000121096,"v":157820.360445,"t":1728716400}
{"o":0.0000121096,"h":0.0000122491,"l":0.0000120872,"c":0.0000122308,"v":94695.645621,"t":1728720000}
{"o":0.0000122308,"h":0.0000122514,"l":0.0000122087,"c":0.0000122087,"v":4090.966338,"t":1728723600}
{"o":0.0000122087,"h":0.0000122841,"l":0.0000120621,"c":0.0000121897,"v":13091.824755,"t":1728727200}
{"o":0.0000121897,"h":0.0000122395,"l":0.000012057,"c":0.0000121634,"v":132152.546165,"t":1728730800}
{"o":0.0000121634,"h":0.0000123156,"l":0.0000120722,"c":0.0000122184,"v":154418.750494,"t":1728734400}
{"o":0.0000122184,"h":0.0000123254,"l":0.000012173,"c":0.000012279,"v":155685.517167,"t":1728738000}
{"o":0.000012279,"h":0.0000131148,"l":0.0000121667,"c":0.0000128262,"v":2691898.1688000006,"t":1728741600}
{"o":0.0000128262,"h":0.0000134103,"l":0.0000127999,"c":0.0000133125,"v":1291959.3111010005,"t":1728745200}
{"o":0.0000133125,"h":0.0000137566,"l":0.0000129919,"c":0.0000135012,"v":2312782.9324869988,"t":1728748800}
{"o":0.0000135012,"h":0.00001357,"l":0.0000129787,"c":0.0000130211,"v":747124.629582,"t":1728752400}
{"o":0.0000130211,"h":0.0000130955,"l":0.0000103627,"c":0.0000111543,"v":8229327.2703059986,"t":1728756000}
{"o":0.0000111543,"h":0.0000112748,"l":0.0000109837,"c":0.0000112311,"v":1909886.8337320001,"t":1728759600}
{"o":0.0000112311,"h":0.0000116024,"l":0.0000111986,"c":0.0000115907,"v":715847.0281779999,"t":1728763200}
{"o":0.0000115907,"h":0.0000116437,"l":0.0000111389,"c":0.0000112683,"v":844656.9184299998,"t":1728766800}
{"o":0.0000112683,"h":0.0000113508,"l":0.0000111711,"c":0.000011302,"v":298211.5805320001,"t":1728770400}
{"o":0.000011302,"h":0.0000115445,"l":0.0000112533,"c":0.000011537,"v":504475.762571,"t":1728774000}
{"o":0.000011537,"h":0.0000115889,"l":0.0000114818,"c":0.0000115663,"v":4336.603426,"t":1728777600}
{"o":0.0000115663,"h":0.0000116696,"l":0.0000114469,"c":0.0000115759,"v":111130.009176,"t":1728781200}
{"o":0.0000115759,"h":0.0000115941,"l":0.0000115377,"c":0.0000115391,"v":6487.78607,"t":1728784800}
{"o":0.0000115391,"h":0.0000117453,"l":0.0000114902,"c":0.0000115673,"v":30059.070834,"t":1728788400}
{"o":0.0000115673,"h":0.0000115727,"l":0.0000110162,"c":0.0000111626,"v":1249512.7395859999,"t":1728792000}
{"o":0.0000111626,"h":0.0000112279,"l":0.0000111042,"c":0.0000111771,"v":4479.084285,"t":1728795600}
{"o":0.0000111771,"h":0.0000111946,"l":0.0000111197,"c":0.0000111613,"v":4478.261513,"t":1728799200}
{"o":0.0000111613,"h":0.0000112018,"l":0.0000111277,"c":0.0000111559,"v":4477.438968,"t":1728802800}
{"o":0.0000111559,"h":0.0000112057,"l":0.0000111079,"c":0.0000111828,"v":5819.441218,"t":1728806400}
{"o":0.0000111828,"h":0.0000111877,"l":0.0000109863,"c":0.0000110606,"v":129498.473353,"t":1728810000}
{"o":0.0000110606,"h":0.000011189,"l":0.0000110077,"c":0.0000111889,"v":139043.075016,"t":1728813600}
{"o":0.0000111889,"h":0.0000112457,"l":0.0000111165,"c":0.0000111952,"v":4472.086654,"t":1728817200}
{"o":0.0000111952,"h":0.0000112851,"l":0.0000111131,"c":0.0000112166,"v":104929.966156,"t":1728820800}
{"o":0.0000112166,"h":0.0000113223,"l":0.0000110671,"c":0.0000111317,"v":648101.5821630001,"t":1728824400}
{"o":0.0000111317,"h":0.0000113762,"l":0.0000111065,"c":0.0000112958,"v":415455.830056,"t":1728828000}
{"o":0.0000112958,"h":0.0000117447,"l":0.0000112485,"c":0.0000116277,"v":1325412.0779190001,"t":1728831600}
{"o":0.0000116277,"h":0.0000122197,"l":0.0000115614,"c":0.0000120206,"v":1062440.7054700002,"t":1728835200}
{"o":0.0000120206,"h":0.0000122465,"l":0.0000117208,"c":0.0000118555,"v":552022.7943670001,"t":1728838800}
{"o":0.0000118555,"h":0.000011921,"l":0.0000115568,"c":0.0000116396,"v":596451.8326040001,"t":1728842400}
{"o":0.0000116396,"h":0.0000117172,"l":0.0000104195,"c":0.0000105578,"v":2581142.383698999,"t":1728846000}
{"o":0.0000105578,"h":0.000011681,"l":0.0000101176,"c":0.0000111753,"v":6210453.430871997,"t":1728849600}
{"o":0.0000111753,"h":0.0000113059,"l":0.0000110154,"c":0.0000111641,"v":90754.400442,"t":1728853200}
{"o":0.0000111641,"h":0.0000113508,"l":0.0000110924,"c":0.000011318,"v":273563.261693,"t":1728856800}
{"o":0.000011318,"h":0.0000114208,"l":0.0000112948,"c":0.000011325,"v":10508.075368,"t":1728860400}
{"o":0.000011325,"h":0.0000113963,"l":0.0000112387,"c":0.000011357,"v":64555.193126,"t":1728864000}
{"o":0.000011357,"h":0.0000118944,"l":0.0000112255,"c":0.0000118316,"v":1261664.730278,"t":1728867600}
{"o":0.0000118316,"h":0.0000118938,"l":0.0000116129,"c":0.0000117872,"v":571747.164845,"t":1728871200}
{"o":0.0000117872,"h":0.0000135722,"l":0.0000114392,"c":0.0000131273,"v":3423815.9477619999,"t":1728874800}
{"o":0.0000131273,"h":0.0000132563,"l":0.000012746,"c":0.0000129429,"v":739321.006604,"t":1728878400}
{"o":0.0000129429,"h":0.0000130594,"l":0.0000119862,"c":0.0000121468,"v":1570212.3628499995,"t":1728882000}
{"o":0.0000121468,"h":0.0000122442,"l":0.0000119834,"c":0.0000121022,"v":105792.625521,"t":1728885600}
{"o":0.0000121022,"h":0.0000121345,"l":0.0000115922,"c":0.0000115991,"v":953856.066569,"t":1728889200}
{"o":0.0000115991,"h":0.0000116705,"l":0.0000113461,"c":0.0000114118,"v":509957.109328,"t":1728892800}
{"o":0.0000114118,"h":0.000012995,"l":0.0000113239,"c":0.0000127049,"v":3660285.3503470002,"t":1728896400}
{"o":0.0000127049,"h":0.0000131232,"l":0.0000126237,"c":0.0000130454,"v":850980.1529850001,"t":1728900000}
{"o":0.0000130454,"h":0.0000130901,"l":0.0000128763,"c":0.0000130531,"v":221296.637809,"t":1728903600}
{"o":0.0000130531,"h":0.0000131961,"l":0.0000128697,"c":0.0000129923,"v":204707.887209,"t":1728907200}
{"o":0.0000129923,"h":0.0000134951,"l":0.0000127265,"c":0.0000132105,"v":2218486.4972539996,"t":1728910800}
{"o":0.0000132105,"h":0.0000132177,"l":0.0000124072,"c":0.0000124852,"v":1837326.1437730002,"t":1728914400}
{"o":0.0000124852,"h":0.0000128412,"l":0.0000122434,"c":0.0000126304,"v":515290.663365,"t":1728918000}
{"o":0.0000126304,"h":0.0000127978,"l":0.0000124807,"c":0.0000126846,"v":61029.673981,"t":1728921600}
{"o":0.0000126846,"h":0.0000127221,"l":0.000012573,"c":0.000012668,"v":122005.212699,"t":1728925200}
{"o":0.000012668,"h":0.0000127848,"l":0.000012566,"c":0.0000127397,"v":178096.794183,"t":1728928800}
{"o":0.0000127397,"h":0.0000131289,"l":0.0000126859,"c":0.0000130351,"v":760832.373108,"t":1728932400}
{"o":0.0000130351,"h":0.000013252,"l":0.00001295,"c":0.0000131171,"v":260367.248031,"t":1728936000}
{"o":0.0000131171,"h":0.0000134929,"l":0.0000126427,"c":0.0000134617,"v":2289567.1445380007,"t":1728939600}
{"o":0.0000134617,"h":0.0000137053,"l":0.0000132106,"c":0.0000135005,"v":506998.922497,"t":1728943200}
{"o":0.0000135005,"h":0.0000136861,"l":0.0000134982,"c":0.0000136202,"v":93049.397104,"t":1728946800}
{"o":0.0000136202,"h":0.0000140981,"l":0.0000134894,"c":0.000014038,"v":628955.596898,"t":1728950400}
{"o":0.000014038,"h":0.0000141044,"l":0.0000134377,"c":0.000013642,"v":2160886.823384,"t":1728954000}
{"o":0.000013642,"h":0.000013676,"l":0.0000134014,"c":0.0000134705,"v":501808.574268,"t":1728957600}
{"o":0.0000134705,"h":0.000013669,"l":0.0000127919,"c":0.0000130278,"v":1048186.6326050002,"t":1728961200}
{"o":0.0000130278,"h":0.000013064,"l":0.0000126844,"c":0.0000127868,"v":498900.14764,"t":1728964800}
{"o":0.0000127868,"h":0.0000129525,"l":0.0000122356,"c":0.0000123758,"v":801636.3824319999,"t":1728968400}
{"o":0.0000123758,"h":0.0000124255,"l":0.0000120745,"c":0.0000121644,"v":500866.8885369999,"t":1728972000}
{"o":0.0000121644,"h":0.0000121716,"l":0.0000119329,"c":0.0000120024,"v":555314.266554,"t":1728975600}
{"o":0.0000120024,"h":0.0000120274,"l":0.0000117487,"c":0.000011808,"v":833020.4294550001,"t":1728979200}
{"o":0.000011808,"h":0.0000120641,"l":0.0000116053,"c":0.0000117037,"v":598095.866172,"t":1728982800}
{"o":0.0000117037,"h":0.0000126421,"l":0.0000116385,"c":0.0000122906,"v":3203205.3726340006,"t":1728986400}
{"o":0.0000122906,"h":0.0000125439,"l":0.0000119586,"c":0.0000121954,"v":353201.7844240001,"t":1728990000}
{"o":0.0000121954,"h":0.0000123741,"l":0.0000120447,"c":0.0000121763,"v":263281.141369,"t":1728993600}
{"o":0.0000121763,"h":0.0000126531,"l":0.0000117614,"c":0.0000122113,"v":71655.765064,"t":1728997200}
{"o":0.0000122113,"h":0.0000128016,"l":0.0000119248,"c":0.0000125843,"v":538850.1215220001,"t":1729000800}
{"o":0.0000125843,"h":0.0000131885,"l":0.000012279,"c":0.0000129144,"v":1433654.3709230006,"t":1729004400}
{"o":0.0000129144,"h":0.0000131865,"l":0.0000126426,"c":0.0000130276,"v":220876.741761,"t":1729008000}
{"o":0.0000130276,"h":0.0000131191,"l":0.0000128796,"c":0.0000129623,"v":112859.430568,"t":1729011600}
{"o":0.0000129623,"h":0.0000130757,"l":0.0000128113,"c":0.0000129555,"v":92629.730542,"t":1729015200}
{"o":0.0000129555,"h":0.0000130809,"l":0.0000115839,"c":0.0000122829,"v":6305295.0072170012,"t":1729018800}
{"o":0.0000122829,"h":0.0000133234,"l":0.0000119342,"c":0.0000128555,"v":3295448.1384220002,"t":1729022400}
{"o":0.0000128555,"h":0.0000129351,"l":0.0000118472,"c":0.0000119772,"v":2352816.1094260002,"t":1729026000}
{"o":0.0000119772,"h":0.0000133614,"l":0.0000118764,"c":0.0000128661,"v":6305770.9815109968,"t":1729029600}
{"o":0.0000128661,"h":0.0000132311,"l":0.0000126996,"c":0.0000129581,"v":448354.991141,"t":1729033200}
{"o":0.0000129581,"h":0.0000135487,"l":0.0000122999,"c":0.0000126382,"v":6130069.6829610001,"t":1729036800}
{"o":0.0000126382,"h":0.0000127163,"l":0.0000123735,"c":0.0000125101,"v":447972.589596,"t":1729040400}
{"o":0.0000125101,"h":0.000013254,"l":0.0000121765,"c":0.0000128904,"v":4052768.2629420031,"t":1729044000}
{"o":0.0000128904,"h":0.0000129534,"l":0.0000122519,"c":0.0000122864,"v":1036547.803917,"t":1729047600}
{"o":0.0000122864,"h":0.0000123753,"l":0.0000109969,"c":0.000011145,"v":2954657.0237690001,"t":1729051200}
{"o":0.000011145,"h":0.0000115546,"l":0.0000107284,"c":0.0000114605,"v":2824324.2554310006,"t":1729054800}
{"o":0.0000114605,"h":0.000011973,"l":0.0000114113,"c":0.0000118877,"v":1142435.3692020001,"t":1729058400}
{"o":0.0000118877,"h":0.000011967,"l":0.0000117709,"c":0.0000118062,"v":14142.914884,"t":1729062000}
{"o":0.0000118062,"h":0.0000124184,"l":0.0000117079,"c":0.0000123315,"v":1093105.2059780001,"t":1729065600}
{"o":0.0000123315,"h":0.0000124763,"l":0.0000122584,"c":0.0000124067,"v":161438.616499,"t":1729069200}
{"o":0.0000124067,"h":0.0000124475,"l":0.0000119384,"c":0.0000119775,"v":991039.1646019998,"t":1729072800}
{"o":0.0000119775,"h":0.0000122755,"l":0.0000117859,"c":0.0000121474,"v":326985.971212,"t":1729076400}
{"o":0.0000121474,"h":0.0000123138,"l":0.0000120305,"c":0.0000121832,"v":574667.7071530001,"t":1729080000}
{"o":0.0000121832,"h":0.00001231,"l":0.0000120228,"c":0.0000121444,"v":8571.718935,"t":1729083600}
{"o":0.0000121444,"h":0.0000126608,"l":0.0000119482,"c":0.0000122106,"v":1994725.3083789998,"t":1729087200}
{"o":0.0000122106,"h":0.0000126,"l":0.0000119871,"c":0.0000124597,"v":1591109.2921970002,"t":1729090800}
{"o":0.0000124597,"h":0.0000125842,"l":0.0000120319,"c":0.0000121227,"v":1183148.0733519997,"t":1729094400}
{"o":0.0000121227,"h":0.0000122627,"l":0.0000120915,"c":0.0000122334,"v":25518.370129,"t":1729098000}
{"o":0.0000122334,"h":0.0000122892,"l":0.0000122201,"c":0.0000122834,"v":0.0,"t":1729101600}
{"o":0.0000122834,"h":0.0000123125,"l":0.000012058,"c":0.0000120817,"v":225722.555039,"t":1729105200}
{"o":0.0000120817,"h":0.00001226,"l":0.0000120205,"c":0.0000122294,"v":167296.008328,"t":1729108800}
{"o":0.0000122294,"h":0.0000122913,"l":0.0000122002,"c":0.0000122658,"v":6.0,"t":1729112400}
{"o":0.0000122658,"h":0.0000127168,"l":0.000012176,"c":0.000012638,"v":1022661.980005,"t":1729116000}
{"o":0.000012638,"h":0.0000127038,"l":0.0000124172,"c":0.0000126101,"v":769190.952297,"t":1729119600}
{"o":0.0000126101,"h":0.0000126467,"l":0.0000123684,"c":0.0000124233,"v":356076.958388,"t":1729123200}
{"o":0.0000124233,"h":0.0000126506,"l":0.0000123623,"c":0.0000124386,"v":156065.881752,"t":1729126800}
{"o":0.0000124386,"h":0.0000126398,"l":0.0000123188,"c":0.0000125727,"v":268937.474842,"t":1729130400}
{"o":0.0000125727,"h":0.0000125866,"l":0.0000121143,"c":0.0000121484,"v":807820.51538,"t":1729134000}
{"o":0.0000121484,"h":0.0000122723,"l":0.0000121369,"c":0.0000122594,"v":607.395353,"t":1729137600}
{"o":0.0000122594,"h":0.0000123533,"l":0.0000121406,"c":0.000012214,"v":682502.2415139999,"t":1729141200}
{"o":0.000012214,"h":0.0000133764,"l":0.0000121688,"c":0.0000129853,"v":5450417.8519860003,"t":1729144800}
{"o":0.0000129853,"h":0.0000130584,"l":0.0000129523,"c":0.0000129565,"v":0.0,"t":1729148400}
{"o":0.0000129565,"h":0.0000130018,"l":0.0000129014,"c":0.0000129073,"v":50012.0,"t":1729152000}
{"o":0.0000129073,"h":0.0000129466,"l":0.0000128814,"c":0.0000129147,"v":15877.062551,"t":1729155600}
{"o":0.0000129147,"h":0.0000130586,"l":0.0000128289,"c":0.0000129274,"v":72685.78799,"t":1729159200}
{"o":0.0000129274,"h":0.0000131535,"l":0.0000128622,"c":0.0000130379,"v":296436.635767,"t":1729162800}
{"o":0.0000130379,"h":0.0000131402,"l":0.0000129314,"c":0.0000130124,"v":2000.0,"t":1729166400}
{"o":0.0000130124,"h":0.0000131081,"l":0.0000126425,"c":0.0000127389,"v":584773.925564,"t":1729170000}
{"o":0.0000127389,"h":0.0000129156,"l":0.0000124343,"c":0.0000126595,"v":1291410.352734,"t":1729173600}
{"o":0.0000126595,"h":0.0000127467,"l":0.0000105556,"c":0.0000105702,"v":7153725.084517003,"t":1729177200}
{"o":0.0000105702,"h":0.0000146704,"l":0.000009979,"c":0.0000145292,"v":28922799.5409120061,"t":1729180800}
{"o":0.0000145292,"h":0.00001516,"l":0.0000133728,"c":0.0000136936,"v":12971790.5125420131,"t":1729184400}
{"o":0.0000136936,"h":0.0000144528,"l":0.0000134977,"c":0.0000136773,"v":2593243.4603229999,"t":1729188000}
{"o":0.0000136773,"h":0.000014677,"l":0.0000135336,"c":0.0000143638,"v":2739736.9200450005,"t":1729191600}
{"o":0.0000143638,"h":0.0000144107,"l":0.0000137543,"c":0.0000138327,"v":833753.552121,"t":1729195200}
{"o":0.0000138327,"h":0.0000147452,"l":0.0000133447,"c":0.0000138358,"v":17745712.7670510001,"t":1729198800}
{"o":0.0000138358,"h":0.0000152045,"l":0.0000136517,"c":0.0000136517,"v":4749109.681946001,"t":1729202400}
{"o":0.0000136517,"h":0.0000137206,"l":0.0000103831,"c":0.0000109627,"v":49133927.5327959731,"t":1729206000}
{"o":0.0000109627,"h":0.0000110221,"l":0.0000085356,"c":0.0000101279,"v":31596195.2632640004,"t":1729209600}
{"o":0.0000101279,"h":0.0000153869,"l":0.0000098909,"c":0.0000142147,"v":53274119.6373539567,"t":1729213200}
{"o":0.0000142147,"h":0.0000153525,"l":0.0000134369,"c":0.0000139307,"v":8954198.5799119975,"t":1729216800}
{"o":0.0000139307,"h":0.000015342,"l":0.0000139263,"c":0.0000148762,"v":2730604.7607260011,"t":1729220400}
{"o":0.0000148762,"h":0.0000148935,"l":0.000014287,"c":0.0000143456,"v":754050.4940599999,"t":1729224000}
{"o":0.0000143456,"h":0.0000143691,"l":0.0000139722,"c":0.000013973,"v":521442.1412599999,"t":1729227600}
{"o":0.000013973,"h":0.0000139893,"l":0.000013508,"c":0.0000135388,"v":779199.877252,"t":1729231200}
{"o":0.0000135388,"h":0.0000135687,"l":0.0000131514,"c":0.0000132681,"v":502591.8822029999,"t":1729234800}
{"o":0.0000132681,"h":0.0000133038,"l":0.0000132346,"c":0.0000132891,"v":0.0,"t":1729238400}
{"o":0.0000132891,"h":0.0000133302,"l":0.0000131246,"c":0.0000131793,"v":220531.690907,"t":1729242000}
{"o":0.0000131793,"h":0.0000132771,"l":0.000013117,"c":0.0000132516,"v":218764.792886,"t":1729245600}
{"o":0.0000132516,"h":0.0000133246,"l":0.0000129525,"c":0.0000130389,"v":511216.105634,"t":1729249200}
{"o":0.0000130389,"h":0.0000131147,"l":0.0000128219,"c":0.0000128991,"v":266051.936382,"t":1729252800}
{"o":0.0000128991,"h":0.0000133931,"l":0.0000127727,"c":0.0000132211,"v":886351.2189150001,"t":1729256400}
{"o":0.0000132211,"h":0.0000134816,"l":0.0000131314,"c":0.0000133593,"v":443860.930431,"t":1729260000}
{"o":0.0000133593,"h":0.0000135718,"l":0.0000132567,"c":0.0000133961,"v":197612.45823,"t":1729263600}
{"o":0.0000133961,"h":0.0000135606,"l":0.0000129703,"c":0.0000130832,"v":873686.4542980002,"t":1729267200}
{"o":0.0000130832,"h":0.0000134634,"l":0.0000128781,"c":0.0000134498,"v":1651782.790725,"t":1729270800}
{"o":0.0000134498,"h":0.000014231,"l":0.0000133476,"c":0.0000141281,"v":1315325.6797869999,"t":1729274400}
{"o":0.0000141281,"h":0.0000142877,"l":0.0000138089,"c":0.0000140463,"v":908565.3149660002,"t":1729278000}
{"o":0.0000140463,"h":0.0000141068,"l":0.0000138161,"c":0.0000138516,"v":311885.304147,"t":1729281600}
{"o":0.0000138516,"h":0.0000139898,"l":0.0000136402,"c":0.000013903,"v":1025010.036703,"t":1729285200}
{"o":0.000013903,"h":0.0000139984,"l":0.0000138291,"c":0.0000138582,"v":305103.504807,"t":1729288800}
{"o":0.0000138582,"h":0.0000141468,"l":0.000013783,"c":0.0000140289,"v":355996.633011,"t":1729292400}
{"o":0.0000140289,"h":0.0000140809,"l":0.0000139048,"c":0.0000139618,"v":121574.67195,"t":1729296000}
{"o":0.0000139618,"h":0.0000140004,"l":0.0000138209,"c":0.0000138863,"v":191533.600969,"t":1729299600}
{"o":0.0000138863,"h":0.0000139033,"l":0.0000137406,"c":0.0000137794,"v":50000.0,"t":1729303200}
{"o":0.0000137794,"h":0.0000141668,"l":0.0000136929,"c":0.0000141652,"v":671875.569162,"t":1729306800}
{"o":0.0000141652,"h":0.0000142126,"l":0.000013689,"c":0.0000137688,"v":630248.9837299999,"t":1729310400}
{"o":0.0000137688,"h":0.0000137821,"l":0.0000133492,"c":0.0000133547,"v":655867.8847700001,"t":1729314000}
{"o":0.0000133547,"h":0.0000133991,"l":0.0000133224,"c":0.0000133683,"v":50000.0,"t":1729317600}
{"o":0.0000133683,"h":0.0000134082,"l":0.0000132873,"c":0.0000133611,"v":51520.181658,"t":1729321200}
{"o":0.0000133611,"h":0.0000133613,"l":0.0000132684,"c":0.0000132865,"v":50000.0,"t":1729324800}
{"o":0.0000132865,"h":0.0000133033,"l":0.0000132452,"c":0.0000132553,"v":48107.403857,"t":1729328400}
{"o":0.0000132553,"h":0.0000133605,"l":0.0000131647,"c":0.0000132139,"v":61529.121946,"t":1729332000}
{"o":0.0000132139,"h":0.0000133987,"l":0.000013166,"c":0.0000133679,"v":489049.5524480001,"t":1729335600}
{"o":0.0000133679,"h":0.0000140308,"l":0.0000132044,"c":0.0000139555,"v":1311114.3418709997,"t":1729339200}
{"o":0.0000139555,"h":0.0000141099,"l":0.0000134648,"c":0.000013684,"v":1539266.9561609998,"t":1729342800}
{"o":0.000013684,"h":0.0000140077,"l":0.0000134887,"c":0.0000137524,"v":377273.2288319999,"t":1729346400}
{"o":0.0000137524,"h":0.0000142104,"l":0.0000136438,"c":0.0000141172,"v":1185039.4030199999,"t":1729350000}
{"o":0.0000141172,"h":0.0000145394,"l":0.0000138675,"c":0.0000140105,"v":439643.703417,"t":1729353600}
{"o":0.0000140105,"h":0.000014173,"l":0.0000136811,"c":0.0000138267,"v":833050.1390499999,"t":1729357200}
{"o":0.0000138267,"h":0.0000145191,"l":0.0000135095,"c":0.0000143423,"v":3752238.1335550011,"t":1729360800}
{"o":0.0000143423,"h":0.0000144156,"l":0.0000138005,"c":0.0000140416,"v":1547742.525801,"t":1729364400}
{"o":0.0000140416,"h":0.0000145158,"l":0.000013992,"c":0.000014453,"v":760214.312346,"t":1729368000}
{"o":0.000014453,"h":0.0000150914,"l":0.000014356,"c":0.0000149822,"v":1025328.6405669999,"t":1729371600}
{"o":0.0000149822,"h":0.0000149933,"l":0.0000147101,"c":0.0000147267,"v":260000.0,"t":1729375200}
{"o":0.0000147267,"h":0.0000149262,"l":0.0000145753,"c":0.0000146107,"v":217912.749596,"t":1729378800}
{"o":0.0000146107,"h":0.0000152705,"l":0.0000145034,"c":0.000015189,"v":1385215.3694830001,"t":1729382400}
{"o":0.000015189,"h":0.0000184251,"l":0.0000151118,"c":0.0000179916,"v":6324203.3627779959,"t":1729386000}
{"o":0.0000179916,"h":0.0000203819,"l":0.0000167674,"c":0.0000169625,"v":10385615.1878040042,"t":1729389600}
{"o":0.0000169625,"h":0.000017193,"l":0.0000167401,"c":0.0000170201,"v":1273643.9352780003,"t":1729393200}
{"o":0.0000170201,"h":0.0000173239,"l":0.0000168653,"c":0.0000170972,"v":276640.876855,"t":1729396800}
{"o":0.0000170972,"h":0.0000174963,"l":0.0000169263,"c":0.0000171409,"v":779847.856367,"t":1729400400}
{"o":0.0000171409,"h":0.0000172391,"l":0.0000169621,"c":0.0000169829,"v":253917.364053,"t":1729404000}
{"o":0.0000169829,"h":0.0000171157,"l":0.0000169388,"c":0.000017103,"v":83315.325915,"t":1729407600}
{"o":0.000017103,"h":0.0000171476,"l":0.0000170446,"c":0.0000171023,"v":45750.540805,"t":1729411200}
{"o":0.0000171023,"h":0.0000174336,"l":0.0000170025,"c":0.0000173123,"v":284735.766116,"t":1729414800}
{"o":0.0000173123,"h":0.0000175476,"l":0.0000172518,"c":0.0000175283,"v":252401.341365,"t":1729418400}
{"o":0.0000175283,"h":0.0000186193,"l":0.0000173872,"c":0.0000183266,"v":1500564.4793880002,"t":1729422000}
{"o":0.0000183266,"h":0.0000201873,"l":0.0000182393,"c":0.000018397,"v":4403557.3532610014,"t":1729425600}
{"o":0.000018397,"h":0.0000186122,"l":0.0000179302,"c":0.0000180969,"v":509641.9075280001,"t":1729429200}
{"o":0.0000180969,"h":0.0000194421,"l":0.0000177226,"c":0.0000189999,"v":2223197.6029079994,"t":1729432800}
{"o":0.0000189999,"h":0.0000193849,"l":0.0000186612,"c":0.0000187731,"v":678394.2283879999,"t":1729436400}
{"o":0.0000187731,"h":0.000019066,"l":0.000018734,"c":0.0000187915,"v":353700.064262,"t":1729440000}
{"o":0.0000187915,"h":0.0000188615,"l":0.0000175304,"c":0.0000181628,"v":2271090.2689190004,"t":1729443600}
{"o":0.0000181628,"h":0.0000201236,"l":0.0000179726,"c":0.0000188167,"v":3354423.4381739995,"t":1729447200}
{"o":0.0000188167,"h":0.0000189836,"l":0.0000186072,"c":0.0000187703,"v":324677.22687,"t":1729450800}
{"o":0.0000187703,"h":0.0000196916,"l":0.0000184191,"c":0.0000193098,"v":1722822.1589280008,"t":1729454400}
{"o":0.0000193098,"h":0.0000195613,"l":0.0000189948,"c":0.0000192117,"v":898710.4838680001,"t":1729458000}
{"o":0.0000192117,"h":0.0000197685,"l":0.0000187823,"c":0.0000193334,"v":283908.165757,"t":1729461600}
{"o":0.0000193334,"h":0.0000206914,"l":0.0000191606,"c":0.0000199358,"v":1689791.8518289998,"t":1729465200}
{"o":0.0000199358,"h":0.0000214281,"l":0.0000194864,"c":0.0000205765,"v":1409699.8359429999,"t":1729468800}
{"o":0.0000205765,"h":0.0000243864,"l":0.0000203798,"c":0.0000207555,"v":9235313.5284109991,"t":1729472400}
{"o":0.0000207555,"h":0.0000210543,"l":0.0000199625,"c":0.0000202772,"v":2344782.9960559998,"t":1729476000}
{"o":0.0000202772,"h":0.0000213201,"l":0.0000201228,"c":0.0000208115,"v":2381514.7246639999,"t":1729479600}
{"o":0.0000208115,"h":0.0000220016,"l":0.0000201928,"c":0.0000215893,"v":2226771.2118249997,"t":1729483200}
{"o":0.0000215893,"h":0.0000220854,"l":0.0000210811,"c":0.0000214097,"v":1627558.1943729999,"t":1729486800}
{"o":0.0000214097,"h":0.0000215258,"l":0.0000209943,"c":0.000021272,"v":97210.873785,"t":1729490400}
{"o":0.000021272,"h":0.0000214296,"l":0.0000209042,"c":0.0000213454,"v":380858.701655,"t":1729494000}
{"o":0.0000213454,"h":0.0000217148,"l":0.0000205445,"c":0.0000209521,"v":362724.665147,"t":1729497600}
{"o":0.0000209521,"h":0.0000213872,"l":0.0000205765,"c":0.0000207444,"v":84301.329795,"t":1729501200}
{"o":0.0000207444,"h":0.0000210187,"l":0.0000206391,"c":0.0000209423,"v":62058.284494,"t":1729504800}
{"o":0.0000209423,"h":0.0000213084,"l":0.000020589,"c":0.0000209278,"v":37739.79576,"t":1729508400}
{"o":0.0000209278,"h":0.0000210513,"l":0.0000206388,"c":0.0000208116,"v":13000.0,"t":1729512000}
{"o":0.0000208116,"h":0.000021342,"l":0.0000195634,"c":0.0000199834,"v":2269109.8637640001,"t":1729515600}
{"o":0.0000199834,"h":0.000020556,"l":0.0000182338,"c":0.0000184353,"v":1928090.4616130001,"t":1729519200}
{"o":0.0000184353,"h":0.0000196241,"l":0.0000180589,"c":0.0000193628,"v":4850288.6769360006,"t":1729522800}
{"o":0.0000193628,"h":0.000019992,"l":0.0000190794,"c":0.0000196132,"v":1417343.4235140001,"t":1729526400}
{"o":0.0000196132,"h":0.0000201964,"l":0.0000194409,"c":0.000020045,"v":811877.2936189999,"t":1729530000}
{"o":0.000020045,"h":0.0000224273,"l":0.0000199318,"c":0.0000221998,"v":2711898.9177269996,"t":1729533600}
{"o":0.0000221998,"h":0.0000231831,"l":0.0000218858,"c":0.0000225018,"v":1680504.0725179999,"t":1729537200}
{"o":0.0000225018,"h":0.0000233923,"l":0.0000220632,"c":0.0000228276,"v":1988611.8377760001,"t":1729540800}
{"o":0.0000228276,"h":0.0000232601,"l":0.0000222902,"c":0.0000224039,"v":886352.2121829999,"t":1729544400}
{"o":0.0000224039,"h":0.0000225547,"l":0.0000218626,"c":0.000022023,"v":534602.89356,"t":1729548000}
{"o":0.000022023,"h":0.0000225827,"l":0.0000219935,"c":0.0000223043,"v":190834.9786360001,"t":1729551600}
{"o":0.0000223043,"h":0.000023119,"l":0.0000215891,"c":0.0000219868,"v":603662.6895819999,"t":1729555200}
{"o":0.0000219868,"h":0.0000225181,"l":0.0000212675,"c":0.0000217376,"v":1841628.1656229999,"t":1729558800}
{"o":0.0000217376,"h":0.0000218759,"l":0.0000202746,"c":0.0000209121,"v":1513845.4263319999,"t":1729562400}
{"o":0.0000209121,"h":0.0000220762,"l":0.0000208063,"c":0.0000217596,"v":1454256.843659,"t":1729566000}
{"o":0.0000217596,"h":0.0000218097,"l":0.0000200639,"c":0.0000202454,"v":1273647.0246940004,"t":1729569600}
{"o":0.0000202454,"h":0.0000204602,"l":0.0000199168,"c":0.0000202711,"v":6206.512408,"t":1729573200}
{"o":0.0000202711,"h":0.0000208783,"l":0.0000201528,"c":0.0000208614,"v":451271.822329,"t":1729576800}
{"o":0.0000208614,"h":0.0000210316,"l":0.0000205274,"c":0.0000207076,"v":35893.373494,"t":1729580400}
{"o":0.0000207076,"h":0.0000211115,"l":0.0000203209,"c":0.0000205114,"v":168618.05561,"t":1729584000}
{"o":0.0000205114,"h":0.0000208642,"l":0.0000200966,"c":0.0000201984,"v":325245.404434,"t":1729587600}
{"o":0.0000201984,"h":0.0000205491,"l":0.0000199942,"c":0.0000201106,"v":237239.526477,"t":1729591200}
{"o":0.0000201106,"h":0.0000207162,"l":0.0000197886,"c":0.0000204228,"v":347640.396409,"t":1729594800}
{"o":0.0000204228,"h":0.0000215114,"l":0.0000201569,"c":0.0000209448,"v":1893776.9271850002,"t":1729598400}
{"o":0.0000209448,"h":0.0000211891,"l":0.0000207102,"c":0.0000210174,"v":216857.946954,"t":1729602000}
{"o":0.0000210174,"h":0.000021906,"l":0.0000202854,"c":0.0000213331,"v":897770.821288,"t":1729605600}
{"o":0.0000213331,"h":0.0000226054,"l":0.0000210919,"c":0.0000222164,"v":869615.17139,"t":1729609200}
{"o":0.0000222164,"h":0.0000227774,"l":0.0000201177,"c":0.0000203689,"v":2330196.4465970001,"t":1729612800}
{"o":0.0000203689,"h":0.0000228518,"l":0.0000199306,"c":0.0000222945,"v":2706428.2327849991,"t":1729616400}
{"o":0.0000222945,"h":0.0000232404,"l":0.0000217378,"c":0.0000226544,"v":1495713.0044660002,"t":1729620000}
{"o":0.0000226544,"h":0.0000246804,"l":0.0000224052,"c":0.0000231916,"v":4369757.3203219995,"t":1729623600}
{"o":0.0000231916,"h":0.0000237465,"l":0.0000219959,"c":0.0000222406,"v":1413621.2799859999,"t":1729627200}
{"o":0.0000222406,"h":0.0000223977,"l":0.0000214792,"c":0.0000216157,"v":447094.151727,"t":1729630800}
{"o":0.0000216157,"h":0.0000220306,"l":0.000021406,"c":0.000021819,"v":206246.061402,"t":1729634400}
{"o":0.000021819,"h":0.0000227287,"l":0.0000216615,"c":0.0000223472,"v":642429.075079,"t":1729638000}
{"o":0.0000223472,"h":0.0000231683,"l":0.0000222273,"c":0.0000224663,"v":815223.7105139999,"t":1729641600}
{"o":0.0000224663,"h":0.0000229727,"l":0.0000222871,"c":0.0000227098,"v":200189.971507,"t":1729645200}
{"o":0.0000227098,"h":0.0000229884,"l":0.0000219076,"c":0.0000221004,"v":588760.8447830001,"t":1729648800}
{"o":0.0000221004,"h":0.0000229723,"l":0.0000219053,"c":0.0000221177,"v":1113445.8443760001,"t":1729652400}
{"o":0.0000221177,"h":0.0000222676,"l":0.0000214327,"c":0.0000214672,"v":533919.595077,"t":1729656000}
{"o":0.0000214672,"h":0.0000216969,"l":0.000020952,"c":0.0000212726,"v":404873.4350940001,"t":1729659600}
{"o":0.0000212726,"h":0.0000214584,"l":0.0000202637,"c":0.0000204525,"v":1024810.1951030003,"t":1729663200}
{"o":0.0000204525,"h":0.0000205515,"l":0.0000198081,"c":0.0000198635,"v":1037700.0837689999,"t":1729666800}
{"o":0.0000198635,"h":0.0000200469,"l":0.0000193454,"c":0.0000195217,"v":398244.60789,"t":1729670400}
{"o":0.0000195217,"h":0.0000197593,"l":0.0000191659,"c":0.0000192087,"v":337251.609089,"t":1729674000}
{"o":0.0000192087,"h":0.0000192463,"l":0.0000186946,"c":0.0000188563,"v":451596.753507,"t":1729677600}
{"o":0.0000188563,"h":0.0000191384,"l":0.0000179798,"c":0.0000180366,"v":2931197.3865160001,"t":1729681200}
{"o":0.0000180366,"h":0.0000184479,"l":0.000017446,"c":0.0000178609,"v":1030809.0912919999,"t":1729684800}
{"o":0.0000178609,"h":0.0000190907,"l":0.0000174757,"c":0.0000187659,"v":2070865.7549539998,"t":1729688400}
{"o":0.0000187659,"h":0.0000194838,"l":0.000018532,"c":0.0000192966,"v":1005264.867888,"t":1729692000}
{"o":0.0000192966,"h":0.0000196055,"l":0.0000186981,"c":0.0000187711,"v":767693.9677199998,"t":1729695600}
{"o":0.0000187711,"h":0.0000191575,"l":0.0000179049,"c":0.0000185677,"v":1737034.0735520006,"t":1729699200}
{"o":0.0000185677,"h":0.0000206713,"l":0.0000183787,"c":0.0000204906,"v":2836012.9590179995,"t":1729702800}
{"o":0.0000204906,"h":0.0000214184,"l":0.0000198051,"c":0.0000206165,"v":371606.441664,"t":1729706400}
{"o":0.0000206165,"h":0.0000208777,"l":0.0000191073,"c":0.00001926,"v":1904581.707096,"t":1729710000}
{"o":0.00001926,"h":0.0000193852,"l":0.0000187044,"c":0.0000190218,"v":317369.512408,"t":1729713600}
{"o":0.0000190218,"h":0.0000194026,"l":0.0000187263,"c":0.0000190923,"v":7758.14051,"t":1729717200}
{"o":0.0000190923,"h":0.0000199516,"l":0.000018834,"c":0.0000191684,"v":328810.340159,"t":1729720800}
{"o":0.0000191684,"h":0.0000207511,"l":0.0000190099,"c":0.0000200991,"v":3174006.4291069997,"t":1729724400}
{"o":0.0000200991,"h":0.000021495,"l":0.000019533,"c":0.0000203085,"v":896333.8793200003,"t":1729728000}
{"o":0.0000203085,"h":0.0000208126,"l":0.000020107,"c":0.0000205733,"v":381225.7439259999,"t":1729731600}
{"o":0.0000205733,"h":0.0000207486,"l":0.0000199206,"c":0.0000202603,"v":542684.3470249999,"t":1729735200}
{"o":0.0000202603,"h":0.0000206196,"l":0.0000200186,"c":0.000020256,"v":675961.3380509999,"t":1729738800}
{"o":0.000020256,"h":0.000020481,"l":0.0000196111,"c":0.0000198084,"v":809238.6652749999,"t":1729742400}
{"o":0.0000198084,"h":0.0000199606,"l":0.0000195021,"c":0.0000196476,"v":136613.209289,"t":1729746000}
{"o":0.0000196476,"h":0.0000197987,"l":0.0000195314,"c":0.0000196443,"v":6206.512408,"t":1729749600}
{"o":0.0000196443,"h":0.0000197936,"l":0.0000194811,"c":0.0000196102,"v":30136.888897,"t":1729753200}
{"o":0.0000196102,"h":0.0000198549,"l":0.0000194136,"c":0.0000197049,"v":4654.884306,"t":1729756800}
{"o":0.0000197049,"h":0.0000199103,"l":0.0000190957,"c":0.000019291,"v":306361.4317369999,"t":1729760400}
{"o":0.000019291,"h":0.0000196254,"l":0.0000191129,"c":0.0000192891,"v":62323.805026,"t":1729764000}
{"o":0.0000192891,"h":0.0000195653,"l":0.0000191099,"c":0.0000192882,"v":13587.08084,"t":1729767600}
{"o":0.0000192882,"h":0.0000194759,"l":0.0000189107,"c":0.0000190839,"v":352143.320354,"t":1729771200}
{"o":0.0000190839,"h":0.000019128,"l":0.0000185234,"c":0.0000187976,"v":321132.1438349999,"t":1729774800}
{"o":0.0000187976,"h":0.0000191799,"l":0.0000186545,"c":0.000018945,"v":438056.6396849999,"t":1729778400}
{"o":0.000018945,"h":0.0000201033,"l":0.0000186357,"c":0.0000198605,"v":1426547.0543300002,"t":1729782000}
{"o":0.0000198605,"h":0.0000202153,"l":0.0000194038,"c":0.0000196396,"v":396200.859311,"t":1729785600}
{"o":0.0000196396,"h":0.0000214343,"l":0.0000195691,"c":0.0000201873,"v":660749.7586419998,"t":1729789200}
{"o":0.0000201873,"h":0.0000205525,"l":0.0000200479,"c":0.0000203548,"v":177384.954321,"t":1729792800}
{"o":0.0000203548,"h":0.0000208925,"l":0.000019952,"c":0.0000201904,"v":1078979.6055990001,"t":1729796400}
{"o":0.0000201904,"h":0.0000207298,"l":0.0000198663,"c":0.0000203189,"v":789259.8127760001,"t":1729800000}
{"o":0.0000203189,"h":0.0000209194,"l":0.0000200836,"c":0.0000203525,"v":1091289.9413860003,"t":1729803600}
{"o":0.0000203525,"h":0.0000204915,"l":0.0000201203,"c":0.0000202585,"v":258867.214648,"t":1729807200}
{"o":0.0000202585,"h":0.0000210719,"l":0.0000197919,"c":0.0000200548,"v":1226012.561581,"t":1729810800}
{"o":0.0000200548,"h":0.000020137,"l":0.0000195957,"c":0.0000197152,"v":630564.672981,"t":1729814400}
{"o":0.0000197152,"h":0.0000198958,"l":0.0000194101,"c":0.0000197955,"v":751971.870716,"t":1729818000}
{"o":0.0000197955,"h":0.0000208489,"l":0.0000196754,"c":0.0000198329,"v":2389572.7779999999,"t":1729821600}
{"o":0.0000198329,"h":0.0000201748,"l":0.0000192437,"c":0.0000195854,"v":571414.238765,"t":1729825200}
{"o":0.0000195854,"h":0.0000197915,"l":0.0000192546,"c":0.0000194662,"v":219461.472212,"t":1729828800}
{"o":0.0000194662,"h":0.0000195517,"l":0.0000192275,"c":0.0000192882,"v":130888.0,"t":1729832400}
{"o":0.0000192882,"h":0.0000193737,"l":0.0000190521,"c":0.0000191434,"v":173134.506899,"t":1729836000}
{"o":0.0000191434,"h":0.0000194222,"l":0.0000191107,"c":0.0000193655,"v":192837.097338,"t":1729839600}
{"o":0.0000193655,"h":0.0000194866,"l":0.0000192607,"c":0.0000193142,"v":0.0,"t":1729843200}
{"o":0.0000193142,"h":0.0000195287,"l":0.0000191648,"c":0.0000192628,"v":103209.516828,"t":1729846800}
{"o":0.0000192628,"h":0.0000196059,"l":0.000019184,"c":0.000019475,"v":77028.819174,"t":1729850400}
{"o":0.000019475,"h":0.0000196449,"l":0.0000193257,"c":0.0000194883,"v":72527.286564,"t":1729854000}
{"o":0.0000194883,"h":0.0000213535,"l":0.0000193976,"c":0.0000207399,"v":2228497.4209700003,"t":1729857600}
{"o":0.0000207399,"h":0.0000208151,"l":0.0000202543,"c":0.0000202859,"v":363830.862909,"t":1729861200}
{"o":0.0000202859,"h":0.0000210781,"l":0.0000200114,"c":0.0000207977,"v":392854.009205,"t":1729864800}
{"o":0.0000207977,"h":0.0000214852,"l":0.0000200454,"c":0.0000205655,"v":500788.836598,"t":1729868400}
{"o":0.0000205655,"h":0.000021035,"l":0.0000198096,"c":0.0000207844,"v":1132779.7888510001,"t":1729872000}
{"o":0.0000207844,"h":0.0000216732,"l":0.0000199412,"c":0.0000205399,"v":1231085.2715299998,"t":1729875600}
{"o":0.0000205399,"h":0.000020928,"l":0.000019376,"c":0.0000196604,"v":1159118.688234,"t":1729879200}
{"o":0.0000196604,"h":0.0000206692,"l":0.000019562,"c":0.0000203786,"v":1080401.7085009997,"t":1729882800}
{"o":0.0000203786,"h":0.0000207517,"l":0.0000201943,"c":0.000020457,"v":83786.202754,"t":1729886400}
{"o":0.000020457,"h":0.0000209937,"l":0.0000202035,"c":0.0000207582,"v":643300.441175,"t":1729890000}
{"o":0.0000207582,"h":0.0000221578,"l":0.0000206782,"c":0.0000214509,"v":1344065.5837339999,"t":1729893600}
{"o":0.0000214509,"h":0.0000220483,"l":0.0000202432,"c":0.0000203709,"v":508150.036987,"t":1729897200}
{"o":0.0000203709,"h":0.000020857,"l":0.0000202458,"c":0.000020723,"v":296017.5329710001,"t":1729900800}
{"o":0.000020723,"h":0.0000209188,"l":0.0000202312,"c":0.0000206225,"v":336809.085459,"t":1729904400}
{"o":0.0000206225,"h":0.0000207308,"l":0.0000199952,"c":0.0000202085,"v":497839.436994,"t":1729908000}
{"o":0.0000202085,"h":0.0000202913,"l":0.0000198398,"c":0.0000198714,"v":407727.22915,"t":1729911600}
{"o":0.0000198714,"h":0.0000201289,"l":0.0000196396,"c":0.0000199756,"v":369488.238706,"t":1729915200}
{"o":0.0000199756,"h":0.0000203967,"l":0.000019788,"c":0.0000203181,"v":28083.375364,"t":1729918800}
{"o":0.0000203181,"h":0.0000203703,"l":0.0000201081,"c":0.0000201247,"v":0.0,"t":1729922400}
{"o":0.0000201247,"h":0.0000205041,"l":0.0000200242,"c":0.000020234,"v":103295.332795,"t":1729926000}
{"o":0.000020234,"h":0.0000210028,"l":0.0000200771,"c":0.0000207071,"v":1076821.683183,"t":1729929600}
{"o":0.0000207071,"h":0.0000207968,"l":0.0000203666,"c":0.000020644,"v":86062.819531,"t":1729933200}
{"o":0.000020644,"h":0.0000209646,"l":0.0000204077,"c":0.0000205327,"v":45729.469138,"t":1729936800}
{"o":0.0000205327,"h":0.0000206534,"l":0.0000202986,"c":0.0000205104,"v":10451.915418,"t":1729940400}
{"o":0.0000205104,"h":0.0000210678,"l":0.0000203972,"c":0.0000209778,"v":375858.837694,"t":1729944000}
{"o":0.0000209778,"h":0.0000221227,"l":0.0000209453,"c":0.0000220503,"v":1441781.4428550003,"t":1729947600}
{"o":0.0000220503,"h":0.0000221944,"l":0.0000216966,"c":0.0000221394,"v":314932.553622,"t":1729951200}
{"o":0.0000221394,"h":0.000022556,"l":0.0000218646,"c":0.0000222267,"v":533743.1077799998,"t":1729954800}
{"o":0.0000222267,"h":0.0000228352,"l":0.0000219816,"c":0.000022304,"v":842482.088859,"t":1729958400}
{"o":0.000022304,"h":0.0000229224,"l":0.000022173,"c":0.0000226825,"v":326032.350816,"t":1729962000}
{"o":0.0000226825,"h":0.0000228548,"l":0.0000225346,"c":0.0000227055,"v":125253.686166,"t":1729965600}
{"o":0.0000227055,"h":0.000023104,"l":0.0000218487,"c":0.0000219407,"v":1049478.2034710003,"t":1729969200}
{"o":0.0000219407,"h":0.0000222744,"l":0.0000217401,"c":0.0000221278,"v":42435.442422,"t":1729972800}
{"o":0.0000221278,"h":0.0000223618,"l":0.0000218386,"c":0.0000222037,"v":60173.391686,"t":1729976400}
{"o":0.0000222037,"h":0.0000222716,"l":0.0000219021,"c":0.0000219898,"v":394910.024712,"t":1729980000}
{"o":0.0000219898,"h":0.0000222058,"l":0.0000219284,"c":0.0000220212,"v":86977.409889,"t":1729983600}
{"o":0.0000220212,"h":0.0000221824,"l":0.0000217118,"c":0.0000219349,"v":418690.609232,"t":1729987200}
{"o":0.0000219349,"h":0.0000222539,"l":0.0000216086,"c":0.0000219684,"v":68599.284738,"t":1729990800}
{"o":0.0000219684,"h":0.0000227241,"l":0.0000218583,"c":0.0000226694,"v":621489.357215,"t":1729994400}
{"o":0.0000226694,"h":0.0000227994,"l":0.0000221713,"c":0.0000223467,"v":349857.174906,"t":1729998000}
{"o":0.0000223467,"h":0.0000224418,"l":0.0000222668,"c":0.0000223324,"v":14955.044654,"t":1730001600}
{"o":0.0000223324,"h":0.0000227071,"l":0.0000222001,"c":0.0000225231,"v":315141.387006,"t":1730005200}
{"o":0.0000225231,"h":0.0000226974,"l":0.0000224164,"c":0.0000225418,"v":76905.368738,"t":1730008800}
{"o":0.0000225418,"h":0.0000228833,"l":0.0000223266,"c":0.0000228121,"v":162925.345481,"t":1730012400}
{"o":0.0000228121,"h":0.0000229668,"l":0.0000222327,"c":0.0000226802,"v":181175.162814,"t":1730016000}
{"o":0.0000226802,"h":0.0000228873,"l":0.0000219421,"c":0.0000221861,"v":391354.480964,"t":1730019600}
{"o":0.0000221861,"h":0.0000223264,"l":0.0000219861,"c":0.0000222933,"v":93363.706686,"t":1730023200}
{"o":0.0000222933,"h":0.000022753,"l":0.0000219812,"c":0.0000226265,"v":319831.7052900001,"t":1730026800}
{"o":0.0000226265,"h":0.0000228381,"l":0.0000220199,"c":0.0000226131,"v":351522.024594,"t":1730030400}
{"o":0.0000226131,"h":0.0000230925,"l":0.0000223668,"c":0.000022972,"v":318309.799777,"t":1730034000}
{"o":0.000022972,"h":0.0000259135,"l":0.0000228304,"c":0.0000241228,"v":5833849.1426740009,"t":1730037600}
{"o":0.0000241228,"h":0.0000242842,"l":0.0000235643,"c":0.0000237989,"v":766669.977729,"t":1730041200}
{"o":0.0000237989,"h":0.0000239867,"l":0.0000233004,"c":0.0000233064,"v":630133.9709430001,"t":1730044800}
{"o":0.0000233064,"h":0.0000233979,"l":0.0000227639,"c":0.0000230946,"v":304952.8738369999,"t":1730048400}
{"o":0.0000230946,"h":0.000024452,"l":0.000022937,"c":0.0000237666,"v":1675327.3390990002,"t":1730052000}
{"o":0.0000237666,"h":0.0000238391,"l":0.0000225041,"c":0.0000229733,"v":1410017.8335090003,"t":1730055600}
{"o":0.0000229733,"h":0.0000231703,"l":0.0000228289,"c":0.0000229762,"v":27356.240733,"t":1730059200}
{"o":0.0000229762,"h":0.0000232222,"l":0.0000228243,"c":0.0000231183,"v":102361.092324,"t":1730062800}
{"o":0.0000231183,"h":0.0000233266,"l":0.0000229485,"c":0.0000230445,"v":130313.48935,"t":1730066400}
{"o":0.0000230445,"h":0.0000232025,"l":0.0000227273,"c":0.0000230624,"v":230400.955662,"t":1730070000}
{"o":0.0000230624,"h":0.0000232073,"l":0.0000229497,"c":0.0000231208,"v":80849.747229,"t":1730073600}
{"o":0.0000231208,"h":0.0000235849,"l":0.0000230119,"c":0.0000232015,"v":192804.850731,"t":1730077200}
{"o":0.0000232015,"h":0.0000233218,"l":0.0000223455,"c":0.0000224693,"v":627594.982015,"t":1730080800}
{"o":0.0000224693,"h":0.000022847,"l":0.0000220939,"c":0.0000222179,"v":578802.1484869999,"t":1730084400}
{"o":0.0000222179,"h":0.0000231038,"l":0.0000221037,"c":0.000022667,"v":862666.6849070002,"t":1730088000}
{"o":0.000022667,"h":0.0000229507,"l":0.0000219055,"c":0.0000220273,"v":582291.724878,"t":1730091600}
{"o":0.0000220273,"h":0.0000221563,"l":0.0000210011,"c":0.000021028,"v":802894.2746220001,"t":1730095200}
{"o":0.000021028,"h":0.0000212422,"l":0.0000202842,"c":0.0000203999,"v":621169.8748139997,"t":1730098800}
{"o":0.0000203999,"h":0.0000204575,"l":0.0000199899,"c":0.0000200535,"v":332786.476133,"t":1730102400}
{"o":0.0000200535,"h":0.0000202623,"l":0.0000197936,"c":0.000019829,"v":202449.04474,"t":1730106000}
{"o":0.000019829,"h":0.0000207404,"l":0.0000197198,"c":0.0000205688,"v":1193652.4358869996,"t":1730109600}
{"o":0.0000205688,"h":0.0000208447,"l":0.0000204294,"c":0.0000207676,"v":48339.191941,"t":1730113200}
{"o":0.0000207676,"h":0.0000215913,"l":0.0000205503,"c":0.0000211014,"v":604792.791015,"t":1730116800}
{"o":0.0000211014,"h":0.000021411,"l":0.0000206445,"c":0.0000211074,"v":425855.0153220001,"t":1730120400}
{"o":0.0000211074,"h":0.0000231099,"l":0.0000206672,"c":0.000022731,"v":2658925.8651029994,"t":1730124000}
{"o":0.000022731,"h":0.0000238975,"l":0.0000225354,"c":0.000023423,"v":1212192.4914589999,"t":1730127600}
{"o":0.000023423,"h":0.0000241024,"l":0.0000230377,"c":0.0000239192,"v":965074.2730039998,"t":1730131200}
{"o":0.0000239192,"h":0.0000242127,"l":0.0000232478,"c":0.0000234887,"v":267462.783028,"t":1730134800}
{"o":0.0000234887,"h":0.0000235187,"l":0.0000227254,"c":0.000022961,"v":425403.533708,"t":1730138400}
{"o":0.000022961,"h":0.0000230388,"l":0.0000223171,"c":0.0000225363,"v":322627.738643,"t":1730142000}
{"o":0.0000225363,"h":0.0000226964,"l":0.0000218817,"c":0.0000218988,"v":736850.9055679999,"t":1730145600}
{"o":0.0000218988,"h":0.0000219336,"l":0.0000215723,"c":0.0000217558,"v":52519.528689,"t":1730149200}
{"o":0.0000217558,"h":0.0000217899,"l":0.0000209768,"c":0.0000211103,"v":501280.846633,"t":1730152800}
{"o":0.0000211103,"h":0.0000213291,"l":0.0000209687,"c":0.0000212324,"v":14154.647104,"t":1730156400}
{"o":0.0000212324,"h":0.000021345,"l":0.0000210963,"c":0.0000211874,"v":66072.245891,"t":1730160000}
{"o":0.0000211874,"h":0.0000213731,"l":0.0000202875,"c":0.0000203458,"v":973808.064172,"t":1730163600}
{"o":0.0000203458,"h":0.0000211491,"l":0.0000195439,"c":0.0000201121,"v":1509221.6226830001,"t":1730167200}
{"o":0.0000201121,"h":0.0000206276,"l":0.000019517,"c":0.0000196166,"v":1078164.5035959999,"t":1730170800}
{"o":0.0000196166,"h":0.0000203185,"l":0.0000195124,"c":0.0000197462,"v":1053910.5891389998,"t":1730174400}
{"o":0.0000197462,"h":0.000019955,"l":0.0000192338,"c":0.0000193478,"v":315608.519762,"t":1730178000}
{"o":0.0000193478,"h":0.0000194474,"l":0.0000189453,"c":0.0000192176,"v":450581.997125,"t":1730181600}
{"o":0.0000192176,"h":0.0000194209,"l":0.000018881,"c":0.0000189624,"v":468333.635244,"t":1730185200}
{"o":0.0000189624,"h":0.0000194033,"l":0.0000187816,"c":0.0000190896,"v":740122.3911700001,"t":1730188800}
{"o":0.0000190896,"h":0.0000191655,"l":0.0000187042,"c":0.000018752,"v":253098.681257,"t":1730192400}
{"o":0.000018752,"h":0.0000191099,"l":0.0000185781,"c":0.000018624,"v":585241.158891,"t":1730196000}
{"o":0.000018624,"h":0.0000186969,"l":0.0000167158,"c":0.0000175183,"v":5685777.6492999988,"t":1730199600}
{"o":0.0000175183,"h":0.0000185563,"l":0.0000172491,"c":0.000018514,"v":2810022.6196179995,"t":1730203200}
{"o":0.000018514,"h":0.0000186068,"l":0.0000180207,"c":0.0000183817,"v":532892.938798,"t":1730206800}
{"o":0.0000183817,"h":0.0000188998,"l":0.000018254,"c":0.0000185672,"v":1162826.0390889999,"t":1730210400}
{"o":0.0000185672,"h":0.0000201909,"l":0.0000183996,"c":0.0000192509,"v":2518517.8740989999,"t":1730214000}
{"o":0.0000192509,"h":0.0000205392,"l":0.000018868,"c":0.0000202876,"v":1149318.3022139999,"t":1730217600}
{"o":0.0000202876,"h":0.0000207424,"l":0.0000199289,"c":0.0000205121,"v":694319.9648320002,"t":1730221200}
{"o":0.0000205121,"h":0.000021434,"l":0.0000203368,"c":0.0000212921,"v":976503.898312,"t":1730224800}
{"o":0.0000212921,"h":0.0000217639,"l":0.000020675,"c":0.0000212652,"v":136598.125782,"t":1730228400}
{"o":0.0000212652,"h":0.0000215028,"l":0.0000209779,"c":0.0000212391,"v":58666.016169,"t":1730232000}
{"o":0.0000212391,"h":0.0000287313,"l":0.0000211043,"c":0.0000282907,"v":13221866.9761140011,"t":1730235600}
{"o":0.0000282907,"h":0.0000283135,"l":0.0000251002,"c":0.0000252144,"v":2548589.3113120003,"t":1730239200}
{"o":0.0000252144,"h":0.0000255519,"l":0.0000249566,"c":0.0000251764,"v":549345.147873,"t":1730242800}
{"o":0.0000251764,"h":0.0000261476,"l":0.0000247028,"c":0.0000249358,"v":1552162.5687309999,"t":1730246400}
{"o":0.0000249358,"h":0.0000265429,"l":0.000024639,"c":0.00002566,"v":2466864.9743849998,"t":1730250000}
{"o":0.00002566,"h":0.0000261493,"l":0.0000251999,"c":0.0000255571,"v":1386061.3711940001,"t":1730253600}
{"o":0.0000255571,"h":0.0000258966,"l":0.0000253717,"c":0.0000257341,"v":197382.7689559999,"t":1730257200}
{"o":0.0000257341,"h":0.0000260363,"l":0.0000255442,"c":0.0000258667,"v":141001.635251,"t":1730260800}
{"o":0.0000258667,"h":0.0000260616,"l":0.0000247622,"c":0.0000250296,"v":684137.085436,"t":1730264400}
{"o":0.0000250296,"h":0.0000252226,"l":0.0000245651,"c":0.0000249838,"v":199068.277829,"t":1730268000}
{"o":0.0000249838,"h":0.0000252628,"l":0.0000247539,"c":0.000025097,"v":278095.855803,"t":1730271600}
{"o":0.000025097,"h":0.0000253046,"l":0.0000250003,"c":0.0000252516,"v":41043.419685,"t":1730275200}
{"o":0.0000252516,"h":0.0000253534,"l":0.0000237749,"c":0.0000244544,"v":1481217.4223350005,"t":1730278800}
{"o":0.0000244544,"h":0.0000248462,"l":0.0000243367,"c":0.0000245805,"v":551448.4263519999,"t":1730282400}
{"o":0.0000245805,"h":0.0000261768,"l":0.0000245478,"c":0.0000255816,"v":2026009.6952259995,"t":1730286000}
{"o":0.0000255816,"h":0.0000257437,"l":0.0000250287,"c":0.0000254267,"v":814516.5038930001,"t":1730289600}
{"o":0.0000254267,"h":0.0000258109,"l":0.0000250576,"c":0.0000252016,"v":225962.715628,"t":1730293200}
{"o":0.0000252016,"h":0.0000256516,"l":0.0000250775,"c":0.0000255691,"v":142365.903699,"t":1730296800}
{"o":0.0000255691,"h":0.0000270831,"l":0.0000253778,"c":0.0000262001,"v":1533133.8314370001,"t":1730300400}
{"o":0.0000262001,"h":0.0000306458,"l":0.0000259971,"c":0.0000290071,"v":3907477.3032660014,"t":1730304000}
{"o":0.0000290071,"h":0.0000295295,"l":0.0000282165,"c":0.0000288547,"v":1813464.2573970002,"t":1730307600}
{"o":0.0000288547,"h":0.0000294989,"l":0.000027157,"c":0.0000275868,"v":3296844.8392159999,"t":1730311200}
{"o":0.0000275868,"h":0.0000286991,"l":0.0000273249,"c":0.0000282091,"v":1679923.757799,"t":1730314800}
{"o":0.0000282091,"h":0.0000299706,"l":0.0000277193,"c":0.000028644,"v":1765650.3621300003,"t":1730318400}
{"o":0.000028644,"h":0.0000296385,"l":0.0000282693,"c":0.0000285756,"v":1255841.5132090002,"t":1730322000}
{"o":0.0000285756,"h":0.0000286463,"l":0.0000265685,"c":0.0000276573,"v":1897947.3650500001,"t":1730325600}
{"o":0.0000276573,"h":0.0000279192,"l":0.0000272918,"c":0.0000274963,"v":127243.128447,"t":1730329200}
{"o":0.0000274963,"h":0.0000277042,"l":0.0000218694,"c":0.0000245245,"v":14077862.3047499936,"t":1730332800}
{"o":0.0000245245,"h":0.0000257958,"l":0.0000243794,"c":0.0000249936,"v":3189556.3505359972,"t":1730336400}
{"o":0.0000249936,"h":0.0000261936,"l":0.0000248036,"c":0.0000257748,"v":1993160.4930939998,"t":1730340000}
{"o":0.0000257748,"h":0.0000261113,"l":0.0000256001,"c":0.0000258591,"v":41939.109232,"t":1730343600}
{"o":0.0000258591,"h":0.0000258853,"l":0.0000254645,"c":0.0000254948,"v":209983.306775,"t":1730347200}
{"o":0.0000254948,"h":0.000025589,"l":0.0000253651,"c":0.0000255438,"v":195.713384,"t":1730350800}
{"o":0.0000255438,"h":0.0000258124,"l":0.0000252572,"c":0.0000255262,"v":45107.450062,"t":1730354400}
{"o":0.0000255262,"h":0.0000257108,"l":0.0000253314,"c":0.0000255153,"v":17440.817856,"t":1730358000}
{"o":0.0000255153,"h":0.0000259619,"l":0.0000233902,"c":0.0000241862,"v":2816866.054244,"t":1730361600}
{"o":0.0000241862,"h":0.0000244459,"l":0.0000239921,"c":0.0000242701,"v":49606.430738,"t":1730365200}
{"o":0.0000242701,"h":0.0000243988,"l":0.0000234156,"c":0.0000236207,"v":544338.4565450001,"t":1730368800}
{"o":0.0000236207,"h":0.0000241659,"l":0.0000236048,"c":0.0000241118,"v":334868.029918,"t":1730372400}
{"o":0.0000241118,"h":0.0000247645,"l":0.0000240521,"c":0.0000247015,"v":395544.872004,"t":1730376000}
{"o":0.0000247015,"h":0.0000256114,"l":0.0000246718,"c":0.0000254547,"v":304568.97399,"t":1730379600}
{"o":0.0000254547,"h":0.0000259355,"l":0.000024906,"c":0.0000251542,"v":58878.412446,"t":1730383200}
{"o":0.0000251542,"h":0.0000262383,"l":0.0000248255,"c":0.000025789,"v":1208902.180094,"t":1730386800}
{"o":0.000025789,"h":0.0000260095,"l":0.0000250345,"c":0.0000253127,"v":399199.189854,"t":1730390400}
{"o":0.0000253127,"h":0.0000254569,"l":0.0000248292,"c":0.0000249639,"v":397574.8597029999,"t":1730394000}
{"o":0.0000249639,"h":0.0000258529,"l":0.0000247982,"c":0.0000254416,"v":990532.1773600002,"t":1730397600}
{"o":0.0000254416,"h":0.0000259153,"l":0.0000251213,"c":0.0000253838,"v":156053.277461,"t":1730401200}
{"o":0.0000253838,"h":0.0000255375,"l":0.000022914,"c":0.0000231992,"v":2169189.2268290003,"t":1730404800}
{"o":0.0000231992,"h":0.0000259324,"l":0.0000228736,"c":0.0000255734,"v":3013500.8555590003,"t":1730408400}
{"o":0.0000255734,"h":0.0000258125,"l":0.000024863,"c":0.0000250449,"v":228641.976511,"t":1730412000}
{"o":0.0000250449,"h":0.0000252842,"l":0.0000247289,"c":0.0000249505,"v":109459.409356,"t":1730415600}
{"o":0.0000249505,"h":0.0000254925,"l":0.0000248107,"c":0.0000253847,"v":234370.070045,"t":1730419200}
{"o":0.0000253847,"h":0.0000257848,"l":0.0000247194,"c":0.0000250987,"v":257298.737778,"t":1730422800}
{"o":0.0000250987,"h":0.0000254986,"l":0.0000248447,"c":0.0000248706,"v":355352.596516,"t":1730426400}
{"o":0.0000248706,"h":0.0000249992,"l":0.0000246095,"c":0.000024786,"v":88849.182931,"t":1730430000}
{"o":0.000024786,"h":0.0000248573,"l":0.0000241418,"c":0.0000241564,"v":377587.604055,"t":1730433600}
{"o":0.0000241564,"h":0.0000242394,"l":0.0000238519,"c":0.0000239502,"v":219670.192763,"t":1730437200}
{"o":0.0000239502,"h":0.0000241917,"l":0.0000238648,"c":0.0000241751,"v":76525.900306,"t":1730440800}
{"o":0.0000241751,"h":0.000024402,"l":0.0000240572,"c":0.0000242664,"v":154961.65147,"t":1730444400}
{"o":0.0000242664,"h":0.0000245328,"l":0.000024159,"c":0.0000243688,"v":182808.0189960001,"t":1730448000}
{"o":0.0000243688,"h":0.000024402,"l":0.0000226016,"c":0.0000226079,"v":1500000.0,"t":1730451600}
{"o":0.0000226079,"h":0.0000227202,"l":0.0000198567,"c":0.0000212282,"v":5632032.1191310007,"t":1730455200}
{"o":0.0000212282,"h":0.0000277938,"l":0.0000211583,"c":0.0000239249,"v":7697882.1485570017,"t":1730458800}
{"o":0.0000239249,"h":0.0000253638,"l":0.000023276,"c":0.0000239159,"v":2706125.4810629999,"t":1730462400}
{"o":0.0000239159,"h":0.0000245277,"l":0.0000233531,"c":0.0000239418,"v":278794.538673,"t":1730466000}
{"o":0.0000239418,"h":0.000025103,"l":0.0000237878,"c":0.0000247029,"v":632519.9847370001,"t":1730469600}
{"o":0.0000247029,"h":0.000026273,"l":0.0000243261,"c":0.0000260042,"v":1091746.713793,"t":1730473200}
{"o":0.0000260042,"h":0.0000264161,"l":0.0000253712,"c":0.000025984,"v":216129.755883,"t":1730476800}
{"o":0.000025984,"h":0.000027928,"l":0.0000254698,"c":0.0000273026,"v":2941102.4241169994,"t":1730480400}
{"o":0.0000273026,"h":0.000027627,"l":0.000026454,"c":0.0000266078,"v":601174.1207269999,"t":1730484000}
{"o":0.0000266078,"h":0.0000289544,"l":0.0000265086,"c":0.0000282075,"v":1888402.6368420012,"t":1730487600}
{"o":0.0000282075,"h":0.0000284791,"l":0.0000272983,"c":0.0000275341,"v":629934.883606,"t":1730491200}
{"o":0.0000275341,"h":0.000027886,"l":0.0000262682,"c":0.000027414,"v":1536541.5500420004,"t":1730494800}
{"o":0.000027414,"h":0.0000277382,"l":0.0000270981,"c":0.0000275524,"v":448880.827428,"t":1730498400}
{"o":0.0000275524,"h":0.0000280231,"l":0.0000273256,"c":0.0000277781,"v":282488.960876,"t":1730502000}
{"o":0.0000277781,"h":0.0000281902,"l":0.0000275584,"c":0.0000277413,"v":231363.475963,"t":1730505600}
{"o":0.0000277413,"h":0.0000281792,"l":0.0000275935,"c":0.0000279353,"v":281222.763621,"t":1730509200}
{"o":0.0000279353,"h":0.0000284454,"l":0.0000277328,"c":0.0000281143,"v":476211.819038,"t":1730512800}
{"o":0.0000281143,"h":0.0000283258,"l":0.0000275332,"c":0.0000277841,"v":459638.449595,"t":1730516400}
{"o":0.0000277841,"h":0.0000281297,"l":0.0000276648,"c":0.0000279987,"v":162962.562431,"t":1730520000}
{"o":0.0000279987,"h":0.0000283605,"l":0.0000278362,"c":0.0000279984,"v":260211.969089,"t":1730523600}
{"o":0.0000279984,"h":0.0000284517,"l":0.0000278648,"c":0.0000283413,"v":250849.132347,"t":1730527200}
{"o":0.0000283413,"h":0.0000286468,"l":0.0000282065,"c":0.0000284429,"v":93554.676819,"t":1730530800}
{"o":0.0000284429,"h":0.0000287077,"l":0.0000281982,"c":0.0000285191,"v":38471.243476,"t":1730534400}
{"o":0.0000285191,"h":0.0000288053,"l":0.0000282983,"c":0.0000284585,"v":93384.926164,"t":1730538000}
{"o":0.0000284585,"h":0.0000288287,"l":0.0000283672,"c":0.0000286537,"v":47704.921327,"t":1730541600}
{"o":0.0000286537,"h":0.0000291695,"l":0.0000284659,"c":0.0000289924,"v":321669.2846269999,"t":1730545200}
{"o":0.0000289924,"h":0.0000293707,"l":0.0000284626,"c":0.0000287135,"v":349475.129623,"t":1730548800}
{"o":0.0000287135,"h":0.0000290958,"l":0.0000283041,"c":0.0000287545,"v":75496.975451,"t":1730552400}
{"o":0.0000287545,"h":0.0000292118,"l":0.0000275563,"c":0.0000280646,"v":467919.754588,"t":1730556000}
{"o":0.0000280646,"h":0.0000282845,"l":0.000027721,"c":0.0000278562,"v":38322.668114,"t":1730559600}
{"o":0.0000278562,"h":0.0000280899,"l":0.0000275872,"c":0.0000278787,"v":30343.115356,"t":1730563200}
{"o":0.0000278787,"h":0.0000282033,"l":0.0000275469,"c":0.0000277014,"v":87677.998529,"t":1730566800}
{"o":0.0000277014,"h":0.0000279887,"l":0.0000273393,"c":0.0000274148,"v":184168.831709,"t":1730570400}
{"o":0.0000274148,"h":0.0000274387,"l":0.0000260528,"c":0.0000268506,"v":1355828.2961040002,"t":1730574000}
{"o":0.0000268506,"h":0.0000277284,"l":0.0000264892,"c":0.0000273408,"v":487725.34641,"t":1730577600}
{"o":0.0000273408,"h":0.0000293664,"l":0.0000271788,"c":0.000028312,"v":2078132.833933,"t":1730581200}
{"o":0.000028312,"h":0.0000290581,"l":0.0000282402,"c":0.0000284794,"v":628641.4939880002,"t":1730584800}
{"o":0.0000284794,"h":0.0000286341,"l":0.000028036,"c":0.0000280491,"v":164454.249072,"t":1730588400}
{"o":0.0000280491,"h":0.0000284411,"l":0.0000277944,"c":0.0000280281,"v":181000.869507,"t":1730592000}
{"o":0.0000280281,"h":0.0000282903,"l":0.0000277065,"c":0.000027975,"v":59468.048101,"t":1730595600}
{"o":0.000027975,"h":0.0000285756,"l":0.0000273285,"c":0.0000276956,"v":83926.724469,"t":1730599200}
{"o":0.0000276956,"h":0.0000281118,"l":0.0000276333,"c":0.0000279154,"v":71676.031642,"t":1730602800}
{"o":0.0000279154,"h":0.0000287656,"l":0.0000276327,"c":0.0000283669,"v":419709.956199,"t":1730606400}
{"o":0.0000283669,"h":0.0000286231,"l":0.0000281978,"c":0.0000284991,"v":11920.625391,"t":1730610000}
{"o":0.0000284991,"h":0.0000286672,"l":0.0000281183,"c":0.0000284092,"v":16108.087889,"t":1730613600}
{"o":0.0000284092,"h":0.0000288725,"l":0.0000282526,"c":0.0000287766,"v":149118.170079,"t":1730617200}
{"o":0.0000287766,"h":0.0000290372,"l":0.0000259564,"c":0.0000259925,"v":1893888.180985,"t":1730620800}
{"o":0.0000259925,"h":0.0000261771,"l":0.0000258596,"c":0.0000260751,"v":12887.44728,"t":1730624400}
{"o":0.0000260751,"h":0.0000264659,"l":0.0000258065,"c":0.000026138,"v":141140.118022,"t":1730628000}
{"o":0.000026138,"h":0.0000267891,"l":0.0000260158,"c":0.0000267389,"v":363857.673619,"t":1730631600}
{"o":0.0000267389,"h":0.0000268069,"l":0.0000264234,"c":0.0000266657,"v":65825.338785,"t":1730635200}
{"o":0.0000266657,"h":0.0000271827,"l":0.0000261126,"c":0.0000267647,"v":96383.269667,"t":1730638800}
{"o":0.0000267647,"h":0.0000278197,"l":0.0000260452,"c":0.0000264305,"v":2210464.5201839996,"t":1730642400}
{"o":0.0000264305,"h":0.0000267128,"l":0.0000254653,"c":0.000026244,"v":1110659.0817270002,"t":1730646000}
{"o":0.000026244,"h":0.0000271998,"l":0.0000259471,"c":0.0000265764,"v":1094251.2742340001,"t":1730649600}
{"o":0.0000265764,"h":0.000027953,"l":0.0000262073,"c":0.000027518,"v":719627.0180439996,"t":1730653200}
{"o":0.000027518,"h":0.0000291094,"l":0.000027471,"c":0.0000285605,"v":1214764.3595129999,"t":1730656800}
{"o":0.0000285605,"h":0.0000297051,"l":0.0000281369,"c":0.0000290662,"v":758812.6042930001,"t":1730660400}
{"o":0.0000290662,"h":0.0000294614,"l":0.0000286832,"c":0.0000287039,"v":475113.681103,"t":1730664000}
{"o":0.0000287039,"h":0.0000290668,"l":0.0000285272,"c":0.0000289395,"v":51416.577845,"t":1730667600}
{"o":0.0000289395,"h":0.0000291568,"l":0.000028586,"c":0.0000287488,"v":127033.136095,"t":1730671200}
{"o":0.0000287488,"h":0.0000289339,"l":0.0000285409,"c":0.0000286873,"v":66974.233664,"t":1730674800}
{"o":0.0000286873,"h":0.0000290577,"l":0.0000281783,"c":0.0000283823,"v":252121.1857629999,"t":1730678400}
{"o":0.0000283823,"h":0.00002851,"l":0.0000280405,"c":0.0000282268,"v":58141.58808,"t":1730682000}
{"o":0.0000282268,"h":0.0000284192,"l":0.0000278596,"c":0.0000280618,"v":59834.646219,"t":1730685600}
{"o":0.0000280618,"h":0.0000301714,"l":0.00002797,"c":0.0000298543,"v":1417452.7677569997,"t":1730689200}
{"o":0.0000298543,"h":0.0000321204,"l":0.000029669,"c":0.0000308062,"v":1865629.7007609999,"t":1730692800}
{"o":0.0000308062,"h":0.0000312131,"l":0.0000307417,"c":0.0000310761,"v":127738.575207,"t":1730696400}
{"o":0.0000310761,"h":0.0000314049,"l":0.0000307619,"c":0.0000310857,"v":23514.302856,"t":1730700000}
{"o":0.0000310857,"h":0.0000314581,"l":0.0000307729,"c":0.0000311269,"v":38352.048478,"t":1730703600}
{"o":0.0000311269,"h":0.0000314326,"l":0.0000308552,"c":0.0000311265,"v":19270.258161,"t":1730707200}
{"o":0.0000311265,"h":0.0000313358,"l":0.0000297678,"c":0.0000300176,"v":662541.3458900001,"t":1730710800}
{"o":0.0000300176,"h":0.0000304177,"l":0.0000296567,"c":0.0000300757,"v":21071.105331,"t":1730714400}
{"o":0.0000300757,"h":0.0000303128,"l":0.0000292946,"c":0.0000294573,"v":362994.923574,"t":1730718000}
{"o":0.0000294573,"h":0.0000299132,"l":0.0000288761,"c":0.0000292079,"v":571795.298446,"t":1730721600}
{"o":0.0000292079,"h":0.0000297723,"l":0.000029071,"c":0.0000297611,"v":219497.86562,"t":1730725200}
{"o":0.0000297611,"h":0.0000301272,"l":0.000028624,"c":0.0000290018,"v":606194.2252019999,"t":1730728800}
{"o":0.0000290018,"h":0.0000294423,"l":0.0000286042,"c":0.0000289208,"v":462068.0946779999,"t":1730732400}
{"o":0.0000289208,"h":0.0000295713,"l":0.000028383,"c":0.0000290042,"v":77073.272512,"t":1730736000}
{"o":0.0000290042,"h":0.0000295904,"l":0.0000287331,"c":0.0000291948,"v":307717.421841,"t":1730739600}
{"o":0.0000291948,"h":0.000029674,"l":0.0000287914,"c":0.000029323,"v":373260.372619,"t":1730743200}
{"o":0.000029323,"h":0.0000296149,"l":0.0000289477,"c":0.0000291492,"v":317883.712612,"t":1730746800}
{"o":0.0000291492,"h":0.0000295048,"l":0.0000284279,"c":0.0000287295,"v":399066.821191,"t":1730750400}
{"o":0.0000287295,"h":0.0000297153,"l":0.0000281329,"c":0.0000289341,"v":282506.110179,"t":1730754000}
{"o":0.0000289341,"h":0.000029813,"l":0.0000279046,"c":0.0000282376,"v":1187565.476421,"t":1730757600}
{"o":0.0000282376,"h":0.0000284065,"l":0.0000278594,"c":0.000027998,"v":183197.200321,"t":1730761200}
{"o":0.000027998,"h":0.0000283455,"l":0.0000275349,"c":0.0000282174,"v":450182.251434,"t":1730764800}
{"o":0.0000282174,"h":0.0000287713,"l":0.0000280538,"c":0.0000285285,"v":200914.083344,"t":1730768400}
{"o":0.0000285285,"h":0.0000288057,"l":0.0000283204,"c":0.0000286719,"v":202532.731453,"t":1730772000}
{"o":0.0000286719,"h":0.0000295258,"l":0.0000284072,"c":0.0000288813,"v":445852.1956549999,"t":1730775600}
{"o":0.0000288813,"h":0.0000292568,"l":0.0000287301,"c":0.0000291426,"v":57235.37992,"t":1730779200}
{"o":0.0000291426,"h":0.0000294969,"l":0.0000289053,"c":0.000029246,"v":77647.8842,"t":1730782800}
{"o":0.000029246,"h":0.0000296357,"l":0.0000291514,"c":0.0000294558,"v":132502.924927,"t":1730786400}
{"o":0.0000294558,"h":0.0000298935,"l":0.0000291852,"c":0.0000296537,"v":165438.802453,"t":1730790000}
{"o":0.0000296537,"h":0.0000298426,"l":0.000029511,"c":0.0000296702,"v":45433.391762,"t":1730793600}
{"o":0.0000296702,"h":0.0000302026,"l":0.0000295733,"c":0.0000301604,"v":184207.828696,"t":1730797200}
{"o":0.0000301604,"h":0.0000303059,"l":0.0000299905,"c":0.0000300246,"v":95179.901832,"t":1730800800}
{"o":0.0000300246,"h":0.0000301027,"l":0.0000292681,"c":0.0000293716,"v":501934.68328,"t":1730804400}
{"o":0.0000293716,"h":0.0000294601,"l":0.0000284932,"c":0.0000286323,"v":538361.315617,"t":1730808000}
{"o":0.0000286323,"h":0.0000289551,"l":0.0000278644,"c":0.0000279009,"v":498805.770813,"t":1730811600}
{"o":0.0000279009,"h":0.0000291886,"l":0.0000270002,"c":0.0000285641,"v":700606.9889029999,"t":1730815200}
{"o":0.0000285641,"h":0.000034646,"l":0.0000281708,"c":0.0000307548,"v":7445854.6075449996,"t":1730818800}
{"o":0.0000307548,"h":0.0000307908,"l":0.0000293725,"c":0.0000299006,"v":734353.9638780002,"t":1730822400}
{"o":0.0000299006,"h":0.0000313891,"l":0.0000297725,"c":0.0000302592,"v":1259543.5862410001,"t":1730826000}
{"o":0.0000302592,"h":0.0000303878,"l":0.0000290822,"c":0.000029391,"v":1027804.3448000002,"t":1730829600}
{"o":0.000029391,"h":0.0000300169,"l":0.0000291098,"c":0.0000297933,"v":53884.115419,"t":1730833200}
{"o":0.0000297933,"h":0.0000300467,"l":0.0000291034,"c":0.0000293942,"v":36206.167178,"t":1730836800}
{"o":0.0000293942,"h":0.0000297343,"l":0.0000289563,"c":0.0000292395,"v":185835.012508,"t":1730840400}
{"o":0.0000292395,"h":0.0000300016,"l":0.0000287543,"c":0.0000293779,"v":109217.992662,"t":1730844000}
{"o":0.0000293779,"h":0.0000295626,"l":0.0000286829,"c":0.0000289265,"v":392380.975601,"t":1730847600}
{"o":0.0000289265,"h":0.000029627,"l":0.0000276346,"c":0.0000285691,"v":141760.685177,"t":1730851200}
{"o":0.0000285691,"h":0.0000292259,"l":0.0000282253,"c":0.0000286376,"v":155596.951088,"t":1730854800}
{"o":0.0000286376,"h":0.0000305495,"l":0.0000275203,"c":0.0000293265,"v":297152.528679,"t":1730858400}
{"o":0.0000293265,"h":0.0000308359,"l":0.0000284561,"c":0.0000292294,"v":1304318.8672709996,"t":1730862000}
{"o":0.0000292294,"h":0.0000299132,"l":0.0000286876,"c":0.0000293572,"v":402714.9892049999,"t":1730865600}
{"o":0.0000293572,"h":0.0000297951,"l":0.0000281093,"c":0.000028177,"v":574292.4436539999,"t":1730869200}
{"o":0.000028177,"h":0.000028605,"l":0.0000273985,"c":0.0000279438,"v":226588.7146,"t":1730872800}
{"o":0.0000279438,"h":0.0000286135,"l":0.0000264456,"c":0.0000270571,"v":614132.876373,"t":1730876400}
{"o":0.0000270571,"h":0.0000276245,"l":0.0000265358,"c":0.0000268314,"v":138328.456176,"t":1730880000}
{"o":0.0000268314,"h":0.000027478,"l":0.0000265511,"c":0.0000268738,"v":313214.141004,"t":1730883600}
{"o":0.0000268738,"h":0.0000275228,"l":0.0000266937,"c":0.0000272939,"v":326586.369725,"t":1730887200}
{"o":0.0000272939,"h":0.0000276403,"l":0.0000269551,"c":0.000027351,"v":234612.656937,"t":1730890800}
{"o":0.000027351,"h":0.0000292528,"l":0.0000270115,"c":0.0000284816,"v":1848037.6299999994,"t":1730894400}
{"o":0.0000284816,"h":0.0000287162,"l":0.0000281922,"c":0.0000282716,"v":224120.689078,"t":1730898000}
{"o":0.0000282716,"h":0.0000288798,"l":0.0000275876,"c":0.0000281961,"v":249096.686562,"t":1730901600}
{"o":0.0000281961,"h":0.0000289996,"l":0.0000276185,"c":0.0000282136,"v":446258.142618,"t":1730905200}
{"o":0.0000282136,"h":0.0000283998,"l":0.0000278861,"c":0.0000280949,"v":229388.129289,"t":1730908800}
{"o":0.0000280949,"h":0.0000283459,"l":0.0000258137,"c":0.0000259633,"v":1435615.859685,"t":1730912400}
{"o":0.0000259633,"h":0.0000271878,"l":0.0000235792,"c":0.0000268964,"v":4955712.6043370022,"t":1730916000}
{"o":0.0000268964,"h":0.000028791,"l":0.0000266873,"c":0.0000285128,"v":1565541.3889820001,"t":1730919600}
{"o":0.0000285128,"h":0.0000288648,"l":0.0000277969,"c":0.0000280069,"v":604333.5620940001,"t":1730923200}
{"o":0.0000280069,"h":0.0000283681,"l":0.0000274231,"c":0.0000278163,"v":300254.730679,"t":1730926800}
{"o":0.0000278163,"h":0.0000280606,"l":0.0000265741,"c":0.0000269047,"v":829194.295031,"t":1730930400}
{"o":0.0000269047,"h":0.000027255,"l":0.0000261434,"c":0.0000270192,"v":586132.07419,"t":1730934000}
{"o":0.0000270192,"h":0.0000272353,"l":0.0000263775,"c":0.0000269914,"v":619000.115715,"t":1730937600}
{"o":0.0000269914,"h":0.0000281037,"l":0.0000260682,"c":0.0000266381,"v":1170719.6210909998,"t":1730941200}
{"o":0.0000266381,"h":0.0000268327,"l":0.0000260363,"c":0.0000262425,"v":561271.6234090001,"t":1730944800}
{"o":0.0000262425,"h":0.0000266416,"l":0.0000256934,"c":0.0000265379,"v":1413496.3252600003,"t":1730948400}
{"o":0.0000265379,"h":0.0000270072,"l":0.000026313,"c":0.0000265421,"v":346091.430489,"t":1730952000}
{"o":0.0000265421,"h":0.0000266403,"l":0.0000263005,"c":0.0000263164,"v":111569.857861,"t":1730955600}
{"o":0.0000263164,"h":0.0000267341,"l":0.0000257191,"c":0.0000259331,"v":359662.930678,"t":1730959200}
{"o":0.0000259331,"h":0.000026187,"l":0.0000256317,"c":0.0000257984,"v":183206.249034,"t":1730962800}
{"o":0.0000257984,"h":0.0000259721,"l":0.0000255748,"c":0.0000258131,"v":115943.472237,"t":1730966400}
{"o":0.0000258131,"h":0.0000263357,"l":0.0000255467,"c":0.0000261972,"v":355484.201322,"t":1730970000}
{"o":0.0000261972,"h":0.0000267707,"l":0.0000259089,"c":0.0000264546,"v":873110.704782,"t":1730973600}
{"o":0.0000264546,"h":0.0000267818,"l":0.0000261812,"c":0.0000265153,"v":285315.757806,"t":1730977200}
{"o":0.0000265153,"h":0.000026659,"l":0.0000261111,"c":0.0000263974,"v":124278.102348,"t":1730980800}
{"o":0.0000263974,"h":0.0000268369,"l":0.0000262845,"c":0.0000267172,"v":76372.835525,"t":1730984400}
{"o":0.0000267172,"h":0.0000270752,"l":0.0000262973,"c":0.0000264555,"v":215578.794729,"t":1730988000}
{"o":0.0000264555,"h":0.0000277361,"l":0.00002576,"c":0.0000268793,"v":410548.0807080001,"t":1730991600}
{"o":0.0000268793,"h":0.0000276397,"l":0.0000264694,"c":0.000026706,"v":432331.367146,"t":1730995200}
{"o":0.000026706,"h":0.0000278758,"l":0.0000263675,"c":0.0000272125,"v":1142905.5950679998,"t":1730998800}
{"o":0.0000272125,"h":0.0000279426,"l":0.0000268334,"c":0.000027073,"v":1129178.0621590002,"t":1731002400}
{"o":0.000027073,"h":0.0000275001,"l":0.0000263712,"c":0.0000264127,"v":613972.117939,"t":1731006000}
{"o":0.0000264127,"h":0.0000272807,"l":0.0000263221,"c":0.000027098,"v":419623.268115,"t":1731009600}
{"o":0.000027098,"h":0.0000273708,"l":0.0000268826,"c":0.0000271244,"v":86141.31496,"t":1731013200}
{"o":0.0000271244,"h":0.0000276005,"l":0.0000263891,"c":0.0000266031,"v":1124954.429579,"t":1731016800}
{"o":0.0000266031,"h":0.000026932,"l":0.0000263735,"c":0.0000266123,"v":186604.045283,"t":1731020400}
{"o":0.0000266123,"h":0.0000270845,"l":0.0000257075,"c":0.0000259853,"v":686094.406968,"t":1731024000}
{"o":0.0000259853,"h":0.0000263807,"l":0.0000258011,"c":0.0000261779,"v":92767.377277,"t":1731027600}
{"o":0.0000261779,"h":0.0000265475,"l":0.0000260057,"c":0.0000263424,"v":118732.560917,"t":1731031200}
{"o":0.0000263424,"h":0.0000263884,"l":0.0000258595,"c":0.000026037,"v":144758.6406,"t":1731034800}
{"o":0.000026037,"h":0.0000301479,"l":0.0000259332,"c":0.0000299689,"v":3726395.1446900014,"t":1731038400}
{"o":0.0000299689,"h":0.0000304227,"l":0.0000294741,"c":0.0000297493,"v":491677.556156,"t":1731042000}
{"o":0.0000297493,"h":0.0000301214,"l":0.0000287914,"c":0.0000290675,"v":956921.3683420001,"t":1731045600}
{"o":0.0000290675,"h":0.0000292829,"l":0.0000276991,"c":0.0000280055,"v":733285.8279950001,"t":1731049200}
{"o":0.0000280055,"h":0.0000283418,"l":0.0000274605,"c":0.0000280884,"v":481253.873939,"t":1731052800}
{"o":0.0000280884,"h":0.0000287241,"l":0.000027387,"c":0.000027865,"v":453177.8416739999,"t":1731056400}
{"o":0.000027865,"h":0.0000282337,"l":0.0000273293,"c":0.0000278496,"v":169920.623703,"t":1731060000}
{"o":0.0000278496,"h":0.0000281325,"l":0.0000274591,"c":0.0000280846,"v":398524.8220239999,"t":1731063600}
{"o":0.0000280846,"h":0.0000284011,"l":0.0000275006,"c":0.0000279005,"v":505250.256564,"t":1731067200}
{"o":0.0000279005,"h":0.0000282653,"l":0.0000273898,"c":0.0000279452,"v":341174.6650820001,"t":1731070800}
{"o":0.0000279452,"h":0.0000286922,"l":0.0000266026,"c":0.0000273204,"v":765191.0388109999,"t":1731074400}
{"o":0.0000273204,"h":0.0000302853,"l":0.0000269589,"c":0.0000290409,"v":2426716.3091450003,"t":1731078000}
{"o":0.0000290409,"h":0.0000296452,"l":0.0000275701,"c":0.0000284206,"v":986061.1424939996,"t":1731081600}
{"o":0.0000284206,"h":0.0000298077,"l":0.0000280695,"c":0.0000293714,"v":1045146.2453370001,"t":1731085200}
{"o":0.0000293714,"h":0.0000300118,"l":0.0000283584,"c":0.0000289365,"v":884386.5295699997,"t":1731088800}
{"o":0.0000289365,"h":0.0000293307,"l":0.0000285765,"c":0.0000288626,"v":259259.145859,"t":1731092400}
{"o":0.0000288626,"h":0.0000295555,"l":0.0000287671,"c":0.0000293798,"v":602698.5362389999,"t":1731096000}
{"o":0.0000293798,"h":0.0000296901,"l":0.00002882,"c":0.0000289485,"v":420112.119582,"t":1731099600}
{"o":0.0000289485,"h":0.0000293708,"l":0.0000287434,"c":0.0000290716,"v":397946.1770789999,"t":1731103200}
{"o":0.0000290716,"h":0.0000297728,"l":0.0000288973,"c":0.0000293542,"v":295603.017599,"t":1731106800}
{"o":0.0000293542,"h":0.0000300495,"l":0.0000291991,"c":0.0000295755,"v":598173.7324830001,"t":1731110400}
{"o":0.0000295755,"h":0.0000301489,"l":0.0000292404,"c":0.000029891,"v":785039.733089,"t":1731114000}
{"o":0.000029891,"h":0.0000321421,"l":0.0000296654,"c":0.0000315637,"v":1608821.8634690004,"t":1731117600}
{"o":0.0000315637,"h":0.0000331958,"l":0.0000310912,"c":0.0000319719,"v":3330129.6918049995,"t":1731121200}
{"o":0.0000319719,"h":0.0000324759,"l":0.0000317713,"c":0.0000321942,"v":210023.117233,"t":1731124800}
{"o":0.0000321942,"h":0.0000326579,"l":0.0000318244,"c":0.0000324234,"v":122132.980388,"t":1731128400}
{"o":0.0000324234,"h":0.0000327282,"l":0.0000320933,"c":0.000032534,"v":24351.157172,"t":1731132000}
{"o":0.000032534,"h":0.0000327441,"l":0.0000321245,"c":0.000032267,"v":30087.538915,"t":1731135600}
{"o":0.000032267,"h":0.0000330166,"l":0.0000318842,"c":0.0000325103,"v":149770.467677,"t":1731139200}
{"o":0.0000325103,"h":0.0000327146,"l":0.0000323236,"c":0.0000325158,"v":80286.083804,"t":1731142800}
{"o":0.0000325158,"h":0.0000341358,"l":0.0000303004,"c":0.0000303768,"v":2877348.924939,"t":1731146400}
{"o":0.0000303768,"h":0.0000312803,"l":0.000029912,"c":0.0000311028,"v":1150522.4067240001,"t":1731150000}
{"o":0.0000311028,"h":0.0000314661,"l":0.0000305235,"c":0.0000312479,"v":502823.155196,"t":1731153600}
{"o":0.0000312479,"h":0.0000397669,"l":0.0000310917,"c":0.0000378962,"v":16221663.807071995,"t":1731157200}
{"o":0.0000378962,"h":0.0000450538,"l":0.0000352747,"c":0.000037755,"v":16078975.8530969936,"t":1731160800}
{"o":0.000037755,"h":0.0000382147,"l":0.0000360328,"c":0.000036234,"v":1554135.2699050007,"t":1731164400}
{"o":0.000036234,"h":0.0000383253,"l":0.0000360591,"c":0.0000364708,"v":1515803.0873239997,"t":1731168000}
{"o":0.0000364708,"h":0.0000379134,"l":0.0000339624,"c":0.0000360778,"v":3001284.8814679999,"t":1731171600}
{"o":0.0000360778,"h":0.0000365493,"l":0.0000356938,"c":0.0000360004,"v":490667.340799,"t":1731175200}
{"o":0.0000360004,"h":0.0000379586,"l":0.000035856,"c":0.0000364301,"v":1400668.2991730003,"t":1731178800}
{"o":0.0000364301,"h":0.0000366029,"l":0.0000355068,"c":0.0000361649,"v":525315.7611329999,"t":1731182400}
{"o":0.0000361649,"h":0.0000388131,"l":0.000035926,"c":0.00003863,"v":1798284.1419529999,"t":1731186000}
{"o":0.00003863,"h":0.0000410885,"l":0.0000381085,"c":0.0000404792,"v":2035950.7486670001,"t":1731189600}
{"o":0.0000404792,"h":0.0000441645,"l":0.000040093,"c":0.0000424659,"v":2760196.8376039998,"t":1731193200}
{"o":0.0000424659,"h":0.0000427225,"l":0.0000360491,"c":0.0000398111,"v":4673310.2043039994,"t":1731196800}
{"o":0.0000398111,"h":0.0000402692,"l":0.000038495,"c":0.0000395248,"v":821802.9635369999,"t":1731200400}
{"o":0.0000395248,"h":0.0000407027,"l":0.0000385953,"c":0.0000402174,"v":201539.457077,"t":1731204000}
{"o":0.0000402174,"h":0.000040421,"l":0.0000395789,"c":0.0000399328,"v":139355.472288,"t":1731207600}
{"o":0.0000399328,"h":0.0000415073,"l":0.0000390835,"c":0.0000407012,"v":453041.846673,"t":1731211200}
{"o":0.0000407012,"h":0.0000465833,"l":0.0000391141,"c":0.0000414282,"v":4494126.7085280027,"t":1731214800}
{"o":0.0000414282,"h":0.0000418487,"l":0.0000397698,"c":0.0000400725,"v":482138.6890890001,"t":1731218400}
{"o":0.0000400725,"h":0.0000414292,"l":0.0000395582,"c":0.00004117,"v":973910.3025699998,"t":1731222000}
{"o":0.00004117,"h":0.0000413941,"l":0.0000399328,"c":0.0000405359,"v":594032.8054640001,"t":1731225600}
{"o":0.0000405359,"h":0.0000409471,"l":0.0000400885,"c":0.0000405026,"v":176103.985336,"t":1731229200}
{"o":0.0000405026,"h":0.0000410976,"l":0.0000401915,"c":0.0000406306,"v":219941.243547,"t":1731232800}
{"o":0.0000406306,"h":0.0000444349,"l":0.0000400631,"c":0.0000439439,"v":1693256.3552860003,"t":1731236400}
{"o":0.0000439439,"h":0.0000450261,"l":0.0000416461,"c":0.0000442244,"v":1533777.1008929999,"t":1731240000}
{"o":0.0000442244,"h":0.000045094,"l":0.0000432277,"c":0.0000438583,"v":1127139.6518840003,"t":1731243600}
{"o":0.0000438583,"h":0.0000443994,"l":0.0000425324,"c":0.0000436183,"v":558845.1995369999,"t":1731247200}
{"o":0.0000436183,"h":0.0000451568,"l":0.0000423915,"c":0.0000433139,"v":402050.536591,"t":1731250800}
{"o":0.0000433139,"h":0.0000438002,"l":0.0000418913,"c":0.0000422418,"v":437104.2157680001,"t":1731254400}
{"o":0.0000422418,"h":0.0000428339,"l":0.0000409318,"c":0.0000420922,"v":618481.7560379999,"t":1731258000}
{"o":0.0000420922,"h":0.0000424767,"l":0.0000398296,"c":0.0000405213,"v":851588.3369179999,"t":1731261600}
{"o":0.0000405213,"h":0.0000419209,"l":0.0000393799,"c":0.0000411732,"v":1308848.99688,"t":1731265200}
{"o":0.0000411732,"h":0.0000427276,"l":0.0000403297,"c":0.000041744,"v":432360.136811,"t":1731268800}
{"o":0.000041744,"h":0.0000435384,"l":0.0000400644,"c":0.0000416549,"v":364135.263031,"t":1731272400}
{"o":0.0000416549,"h":0.0000438416,"l":0.0000403811,"c":0.0000416392,"v":854845.8627790001,"t":1731276000}
{"o":0.0000416392,"h":0.0000420567,"l":0.0000408517,"c":0.0000416704,"v":187177.369101,"t":1731279600}
{"o":0.0000416704,"h":0.0000419062,"l":0.0000407793,"c":0.0000409122,"v":222994.490132,"t":1731283200}
{"o":0.0000409122,"h":0.0000412689,"l":0.0000403288,"c":0.0000409563,"v":202637.897892,"t":1731286800}
{"o":0.0000409563,"h":0.0000411377,"l":0.0000398701,"c":0.0000404561,"v":218767.525498,"t":1731290400}
{"o":0.0000404561,"h":0.0000422886,"l":0.0000399217,"c":0.0000408085,"v":1265086.1080230004,"t":1731294000}
{"o":0.0000408085,"h":0.0000416006,"l":0.0000394542,"c":0.0000401108,"v":362326.9027000001,"t":1731297600}
{"o":0.0000401108,"h":0.0000408478,"l":0.0000383806,"c":0.0000389633,"v":718007.0658089998,"t":1731301200}
{"o":0.0000389633,"h":0.0000399361,"l":0.0000383474,"c":0.0000392058,"v":282948.141187,"t":1731304800}
{"o":0.0000392058,"h":0.0000396787,"l":0.0000384752,"c":0.0000393058,"v":213765.1429870001,"t":1731308400}
{"o":0.0000393058,"h":0.0000399141,"l":0.0000383802,"c":0.0000388211,"v":71987.837207,"t":1731312000}
{"o":0.0000388211,"h":0.0000404555,"l":0.0000382195,"c":0.0000388406,"v":695462.56254,"t":1731315600}
{"o":0.0000388406,"h":0.0000403114,"l":0.0000377193,"c":0.0000390861,"v":363023.039346,"t":1731319200}
{"o":0.0000390861,"h":0.0000402793,"l":0.0000387062,"c":0.000039214,"v":189024.660957,"t":1731322800}
{"o":0.000039214,"h":0.0000406973,"l":0.0000387226,"c":0.0000404334,"v":440739.224508,"t":1731326400}
{"o":0.0000404334,"h":0.000041639,"l":0.0000397828,"c":0.0000407892,"v":788282.4357689997,"t":1731330000}
{"o":0.0000407892,"h":0.0000416435,"l":0.0000397965,"c":0.0000406045,"v":120474.856467,"t":1731333600}
{"o":0.0000406045,"h":0.0000413074,"l":0.0000400902,"c":0.0000406018,"v":96244.945608,"t":1731337200}
{"o":0.0000406018,"h":0.0000412471,"l":0.0000395253,"c":0.0000402387,"v":446463.7924420001,"t":1731340800}
{"o":0.0000402387,"h":0.0000410152,"l":0.0000397222,"c":0.0000399871,"v":214887.406676,"t":1731344400}
{"o":0.0000399871,"h":0.0000409728,"l":0.0000393256,"c":0.0000402648,"v":531383.7736040001,"t":1731348000}
{"o":0.0000402648,"h":0.0000413104,"l":0.0000362775,"c":0.0000393492,"v":2434577.6731289988,"t":1731351600}
{"o":0.0000393492,"h":0.0000397092,"l":0.0000299111,"c":0.0000374602,"v":16732701.1651930232,"t":1731355200}
{"o":0.0000374602,"h":0.0000382338,"l":0.000035657,"c":0.0000363174,"v":1410214.343936,"t":1731358800}
{"o":0.0000363174,"h":0.0000370858,"l":0.0000350781,"c":0.0000355854,"v":1108235.5112949996,"t":1731362400}
{"o":0.0000355854,"h":0.0000366567,"l":0.0000346487,"c":0.0000358771,"v":404510.0331800001,"t":1731366000}
{"o":0.0000358771,"h":0.0000370069,"l":0.0000345184,"c":0.0000361059,"v":444153.768487,"t":1731369600}
{"o":0.0000361059,"h":0.0000367363,"l":0.0000354516,"c":0.0000358506,"v":504200.206203,"t":1731373200}
{"o":0.0000358506,"h":0.0000374898,"l":0.0000342744,"c":0.0000353591,"v":2507413.9393479996,"t":1731376800}
{"o":0.0000353591,"h":0.0000381505,"l":0.0000320661,"c":0.0000340787,"v":6339754.4117630022,"t":1731380400}
{"o":0.0000340787,"h":0.000034658,"l":0.0000301728,"c":0.0000314514,"v":2693873.0795909995,"t":1731384000}
{"o":0.0000314514,"h":0.0000334253,"l":0.0000307706,"c":0.0000328091,"v":2948034.8025519992,"t":1731387600}
{"o":0.0000328091,"h":0.0000328725,"l":0.000031653,"c":0.0000320053,"v":629078.8549999999,"t":1731391200}
{"o":0.0000320053,"h":0.0000322097,"l":0.0000310225,"c":0.0000313813,"v":369117.071494,"t":1731394800}
{"o":0.0000313813,"h":0.0000320351,"l":0.0000306126,"c":0.0000314318,"v":509459.8388259999,"t":1731398400}
{"o":0.0000314318,"h":0.0000327664,"l":0.0000294578,"c":0.0000307673,"v":445115.731092,"t":1731402000}
{"o":0.0000307673,"h":0.0000319915,"l":0.0000262602,"c":0.0000275119,"v":3574144.9363690014,"t":1731405600}
{"o":0.0000275119,"h":0.0000291836,"l":0.0000256428,"c":0.0000261987,"v":4507191.3550119987,"t":1731409200}
{"o":0.0000261987,"h":0.0000273514,"l":0.0000228536,"c":0.0000250641,"v":13071832.2311959974,"t":1731412800}
{"o":0.0000250641,"h":0.000028042,"l":0.0000244779,"c":0.0000269399,"v":5073993.9669100018,"t":1731416400}
{"o":0.0000269399,"h":0.0000324496,"l":0.0000260492,"c":0.0000305335,"v":9319575.6920709983,"t":1731420000}
{"o":0.0000305335,"h":0.0000311493,"l":0.0000297825,"c":0.0000302193,"v":613014.9550969999,"t":1731423600}
{"o":0.0000302193,"h":0.0000309051,"l":0.0000265262,"c":0.0000279254,"v":3310916.1963280011,"t":1731427200}
{"o":0.0000279254,"h":0.0000324256,"l":0.0000271579,"c":0.0000322902,"v":4181589.9100429993,"t":1731430800}
{"o":0.0000322902,"h":0.0000326443,"l":0.0000309586,"c":0.0000319769,"v":858532.580054,"t":1731434400}
{"o":0.0000319769,"h":0.0000324507,"l":0.0000283188,"c":0.0000286287,"v":2051956.2566619995,"t":1731438000}
{"o":0.0000286287,"h":0.0000308703,"l":0.0000284716,"c":0.0000300732,"v":3633589.4046509992,"t":1731441600}
{"o":0.0000300732,"h":0.0000314137,"l":0.0000296533,"c":0.000030919,"v":750454.8933770002,"t":1731445200}
{"o":0.000030919,"h":0.000031307,"l":0.0000299282,"c":0.0000303632,"v":374602.280113,"t":1731448800}
{"o":0.0000303632,"h":0.0000317244,"l":0.0000303583,"c":0.0000311846,"v":650316.8351680001,"t":1731452400}
{"o":0.0000311846,"h":0.0000320567,"l":0.0000303141,"c":0.000031864,"v":1469938.8382340001,"t":1731456000}
{"o":0.000031864,"h":0.0000325085,"l":0.0000308065,"c":0.0000314823,"v":122567.289273,"t":1731459600}
{"o":0.0000314823,"h":0.0000326456,"l":0.0000303901,"c":0.0000310692,"v":561343.7202829999,"t":1731463200}
{"o":0.0000310692,"h":0.0000319195,"l":0.0000304547,"c":0.0000311919,"v":107720.18408,"t":1731466800}
{"o":0.0000311919,"h":0.00003197,"l":0.0000304026,"c":0.0000309203,"v":543089.316068,"t":1731470400}
{"o":0.0000309203,"h":0.0000311348,"l":0.0000159785,"c":0.0000173906,"v":64482359.2809750214,"t":1731474000}
{"o":0.0000173906,"h":0.0000212514,"l":0.0000170788,"c":0.0000206081,"v":13986768.1262010001,"t":1731477600}
{"o":0.0000206081,"h":0.000020802,"l":0.0000196683,"c":0.0000199006,"v":2027879.8943389994,"t":1731481200}
{"o":0.0000199006,"h":0.0000203234,"l":0.0000190472,"c":0.0000200341,"v":2070754.6506339994,"t":1731484800}
{"o":0.0000200341,"h":0.0000215034,"l":0.0000197211,"c":0.0000211335,"v":1843583.9489039998,"t":1731488400}
{"o":0.0000211335,"h":0.00002138,"l":0.0000186152,"c":0.000018824,"v":3164652.2223689999,"t":1731492000}
{"o":0.000018824,"h":0.0000199171,"l":0.0000186202,"c":0.000019701,"v":2189803.2822499997,"t":1731495600}
{"o":0.000019701,"h":0.0000211069,"l":0.0000196318,"c":0.0000209362,"v":2561118.4883799986,"t":1731499200}
{"o":0.0000209362,"h":0.0000214266,"l":0.000011378,"c":0.0000182868,"v":71985313.9085290879,"t":1731502800}
{"o":0.0000182868,"h":0.0000240211,"l":0.0000178574,"c":0.0000230633,"v":23316819.2725470215,"t":1731506400}
{"o":0.0000230633,"h":0.0000253297,"l":0.0000220387,"c":0.0000243285,"v":8580909.9705199953,"t":1731510000}
{"o":0.0000243285,"h":0.0000259054,"l":0.0000235383,"c":0.0000251153,"v":4064582.3522120006,"t":1731513600}
{"o":0.0000251153,"h":0.0000280453,"l":0.0000247333,"c":0.0000274437,"v":5575678.3167949961,"t":1731517200}
{"o":0.0000274437,"h":0.0000279427,"l":0.0000270319,"c":0.0000275915,"v":480011.979503,"t":1731520800}
{"o":0.0000275915,"h":0.000028805,"l":0.0000230174,"c":0.000024516,"v":3142132.133915999,"t":1731524400}
{"o":0.000024516,"h":0.0000363932,"l":0.0000240593,"c":0.0000274179,"v":10056943.7331369985,"t":1731528000}
{"o":0.0000274179,"h":0.0000282041,"l":0.0000266861,"c":0.0000276232,"v":218080.833896,"t":1731531600}
{"o":0.0000276232,"h":0.0000279269,"l":0.0000257211,"c":0.0000258876,"v":1242474.1701810001,"t":1731535200}
{"o":0.0000258876,"h":0.0000267955,"l":0.0000253083,"c":0.0000263768,"v":1422039.500067,"t":1731538800}
{"o":0.0000263768,"h":0.000026948,"l":0.0000257694,"c":0.0000261436,"v":353452.9863030001,"t":1731542400}
{"o":0.0000261436,"h":0.0000263453,"l":0.0000252886,"c":0.0000257425,"v":369919.193158,"t":1731546000}
{"o":0.0000257425,"h":0.0000262932,"l":0.0000256979,"c":0.0000260243,"v":505170.2473,"t":1731549600}
{"o":0.0000260243,"h":0.0000264967,"l":0.0000252757,"c":0.0000256988,"v":265248.967512,"t":1731553200}
{"o":0.0000256988,"h":0.0000269609,"l":0.0000254391,"c":0.0000261157,"v":1464666.6809780002,"t":1731556800}
{"o":0.0000261157,"h":0.0000264522,"l":0.0000249441,"c":0.0000253446,"v":903978.3066680001,"t":1731560400}
{"o":0.0000253446,"h":0.0000259453,"l":0.0000247524,"c":0.0000253311,"v":468928.326247,"t":1731564000}
{"o":0.0000253311,"h":0.0000254239,"l":0.0000241255,"c":0.0000245409,"v":281556.245579,"t":1731567600}
{"o":0.0000245409,"h":0.0000246053,"l":0.0000242411,"c":0.000024411,"v":0.0,"t":1731571200}
{"o":0.000024411,"h":0.0000246951,"l":0.00002404,"c":0.000024377,"v":39545.610021,"t":1731574800}
{"o":0.000024377,"h":0.0000249037,"l":0.0000236179,"c":0.0000241261,"v":305164.535697,"t":1731578400}
{"o":0.0000241261,"h":0.0000245674,"l":0.0000236501,"c":0.000023968,"v":162853.181635,"t":1731582000}
{"o":0.000023968,"h":0.0000243791,"l":0.0000238094,"c":0.0000242338,"v":2212.887899,"t":1731585600}
{"o":0.0000242338,"h":0.0000245509,"l":0.0000230041,"c":0.0000233894,"v":604187.444353,"t":1731589200}
{"o":0.0000233894,"h":0.0000248244,"l":0.0000228373,"c":0.0000237165,"v":2985858.5112300008,"t":1731592800}
{"o":0.0000237165,"h":0.0000241232,"l":0.0000222425,"c":0.0000239634,"v":2335183.1288669999,"t":1731596400}
{"o":0.0000239634,"h":0.0000240562,"l":0.0000226293,"c":0.0000226333,"v":986057.857675,"t":1731600000}
{"o":0.0000226333,"h":0.0000229121,"l":0.0000212943,"c":0.0000222765,"v":1850373.553819,"t":1731603600}
{"o":0.0000222765,"h":0.0000231872,"l":0.0000221212,"c":0.0000231438,"v":1222700.008012,"t":1731607200}
{"o":0.0000231438,"h":0.0000233786,"l":0.0000227556,"c":0.0000228149,"v":399820.739325,"t":1731610800}
{"o":0.0000228149,"h":0.0000247276,"l":0.0000225764,"c":0.0000244268,"v":2258500.9924559998,"t":1731614400}
{"o":0.0000244268,"h":0.000024618,"l":0.0000229699,"c":0.0000236204,"v":1353823.3376259999,"t":1731618000}
{"o":0.0000236204,"h":0.0000243225,"l":0.0000233414,"c":0.0000240568,"v":572994.465343,"t":1731621600}
{"o":0.0000240568,"h":0.0000246769,"l":0.0000233451,"c":0.0000236928,"v":315794.328495,"t":1731625200}
{"o":0.0000236928,"h":0.0000244136,"l":0.0000233155,"c":0.0000243411,"v":990864.259665,"t":1731628800}
{"o":0.0000243411,"h":0.000026964,"l":0.0000240555,"c":0.0000252139,"v":4145915.033179,"t":1731632400}
{"o":0.0000252139,"h":0.0000255567,"l":0.0000239013,"c":0.0000240765,"v":2398990.2006040006,"t":1731636000}
{"o":0.0000240765,"h":0.0000249087,"l":0.0000239874,"c":0.0000248384,"v":706200.994505,"t":1731639600}
{"o":0.0000248384,"h":0.0000266588,"l":0.0000247209,"c":0.0000264926,"v":1124802.0251549999,"t":1731643200}
{"o":0.0000264926,"h":0.0000282957,"l":0.0000261178,"c":0.0000275528,"v":1150244.8176170001,"t":1731646800}
{"o":0.0000275528,"h":0.0000289579,"l":0.0000272843,"c":0.0000287845,"v":1024457.2950189998,"t":1731650400}
{"o":0.0000287845,"h":0.0000293939,"l":0.000028623,"c":0.0000293518,"v":648623.2258720001,"t":1731654000}
{"o":0.0000293518,"h":0.0000302065,"l":0.0000287807,"c":0.0000291304,"v":1045027.804308,"t":1731657600}
{"o":0.0000291304,"h":0.0000291794,"l":0.0000281753,"c":0.0000282479,"v":692572.3003379998,"t":1731661200}
{"o":0.0000282479,"h":0.0000283392,"l":0.0000281098,"c":0.000028193,"v":3942.737226,"t":1731664800}
{"o":0.000028193,"h":0.0000283427,"l":0.0000275493,"c":0.0000275777,"v":365122.115765,"t":1731668400}
{"o":0.0000275777,"h":0.0000278884,"l":0.000027354,"c":0.0000277289,"v":9650.555213,"t":1731672000}
{"o":0.0000277289,"h":0.0000280744,"l":0.000027451,"c":0.0000275255,"v":598043.2388610002,"t":1731675600}
{"o":0.0000275255,"h":0.0000281502,"l":0.0000270067,"c":0.0000276092,"v":107167.766084,"t":1731679200}
{"o":0.0000276092,"h":0.0000282383,"l":0.0000251672,"c":0.0000262371,"v":2154702.645248,"t":1731682800}
{"o":0.0000262371,"h":0.0000270422,"l":0.0000256412,"c":0.0000268456,"v":676451.2311810001,"t":1731686400}
{"o":0.0000268456,"h":0.0000274088,"l":0.0000264376,"c":0.0000267769,"v":301982.918101,"t":1731690000}
{"o":0.0000267769,"h":0.0000273395,"l":0.0000265689,"c":0.0000271396,"v":285242.978125,"t":1731693600}
{"o":0.0000271396,"h":0.0000273438,"l":0.0000249104,"c":0.0000250501,"v":1748740.9368770004,"t":1731697200}
{"o":0.0000250501,"h":0.0000254054,"l":0.0000234991,"c":0.0000242479,"v":1522612.9194400003,"t":1731700800}
{"o":0.0000242479,"h":0.0000248482,"l":0.0000238766,"c":0.0000240466,"v":648129.562796,"t":1731704400}
{"o":0.0000240466,"h":0.0000250789,"l":0.0000239671,"c":0.0000248057,"v":1490455.7815349998,"t":1731708000}
{"o":0.0000248057,"h":0.0000249339,"l":0.0000243514,"c":0.000024564,"v":497264.796556,"t":1731711600}
{"o":0.000024564,"h":0.0000248587,"l":0.0000235082,"c":0.000023655,"v":757005.952014,"t":1731715200}
{"o":0.000023655,"h":0.0000245065,"l":0.0000233701,"c":0.0000243299,"v":1022259.1790420002,"t":1731718800}
{"o":0.0000243299,"h":0.0000253979,"l":0.0000240812,"c":0.0000250161,"v":1630347.1328750004,"t":1731722400}
{"o":0.0000250161,"h":0.000025262,"l":0.0000244255,"c":0.0000248497,"v":290616.784739,"t":1731726000}
{"o":0.0000248497,"h":0.0000252398,"l":0.0000247718,"c":0.000024987,"v":10117.883996,"t":1731729600}
{"o":0.000024987,"h":0.0000255422,"l":0.0000247032,"c":0.0000252139,"v":286241.351002,"t":1731733200}
{"o":0.0000252139,"h":0.0000255088,"l":0.00002485,"c":0.000025113,"v":282231.725683,"t":1731736800}
{"o":0.000025113,"h":0.0000252723,"l":0.0000248942,"c":0.0000250378,"v":139977.669141,"t":1731740400}
{"o":0.0000250378,"h":0.0000251395,"l":0.0000245181,"c":0.0000245642,"v":311472.225217,"t":1731744000}
{"o":0.0000245642,"h":0.0000249066,"l":0.0000243156,"c":0.0000245874,"v":200561.436258,"t":1731747600}
{"o":0.0000245874,"h":0.0000249752,"l":0.0000242507,"c":0.0000247148,"v":381965.997464,"t":1731751200}
{"o":0.0000247148,"h":0.0000249096,"l":0.0000243813,"c":0.0000244535,"v":155281.772929,"t":1731754800}
{"o":0.0000244535,"h":0.0000263247,"l":0.000024141,"c":0.0000257112,"v":1180203.450555,"t":1731758400}
{"o":0.0000257112,"h":0.0000268769,"l":0.0000250504,"c":0.0000254876,"v":2135802.2466819999,"t":1731762000}
{"o":0.0000254876,"h":0.0000267081,"l":0.000025338,"c":0.0000263622,"v":776340.0755090002,"t":1731765600}
{"o":0.0000263622,"h":0.0000267801,"l":0.0000258378,"c":0.0000261244,"v":267581.932268,"t":1731769200}
{"o":0.0000261244,"h":0.0000267362,"l":0.0000259068,"c":0.00002618,"v":427775.3644499999,"t":1731772800}
{"o":0.00002618,"h":0.0000263306,"l":0.000025519,"c":0.0000256059,"v":430236.540616,"t":1731776400}
{"o":0.0000256059,"h":0.0000257569,"l":0.0000231748,"c":0.0000232205,"v":2162381.1933929999,"t":1731780000}
{"o":0.0000232205,"h":0.0000237612,"l":0.0000228846,"c":0.0000237161,"v":732566.1235489998,"t":1731783600}
{"o":0.0000237161,"h":0.0000245474,"l":0.0000235007,"c":0.0000244723,"v":589885.964945,"t":1731787200}
{"o":0.0000244723,"h":0.0000245163,"l":0.0000235965,"c":0.0000236928,"v":775091.25333,"t":1731790800}
{"o":0.0000236928,"h":0.0000244972,"l":0.000023471,"c":0.0000244972,"v":803685.3186880001,"t":1731794400}
{"o":0.0000244972,"h":0.0000255047,"l":0.0000239191,"c":0.0000249509,"v":1531740.5246320004,"t":1731798000}
{"o":0.0000249509,"h":0.0000250768,"l":0.0000233968,"c":0.0000235699,"v":1130654.7395750002,"t":1731801600}
{"o":0.0000235699,"h":0.0000259691,"l":0.0000231508,"c":0.0000256446,"v":3071906.1327280006,"t":1731805200}
{"o":0.0000256446,"h":0.0000272798,"l":0.0000251995,"c":0.0000267683,"v":2218580.0233899998,"t":1731808800}
{"o":0.0000267683,"h":0.0000269145,"l":0.0000256778,"c":0.0000259417,"v":1375654.0095089993,"t":1731812400}
{"o":0.0000259417,"h":0.0000281888,"l":0.0000243608,"c":0.0000263839,"v":433748.3629589999,"t":1731816000}
{"o":0.0000263839,"h":0.0000268039,"l":0.0000257171,"c":0.0000262066,"v":175558.507274,"t":1731819600}
{"o":0.0000262066,"h":0.0000263078,"l":0.000025276,"c":0.0000253161,"v":502461.607091,"t":1731823200}
{"o":0.0000253161,"h":0.0000257619,"l":0.0000251302,"c":0.0000254017,"v":179770.963937,"t":1731826800}
{"o":0.0000254017,"h":0.0000254026,"l":0.0000245343,"c":0.0000249692,"v":279149.670829,"t":1731830400}
{"o":0.0000249692,"h":0.0000251817,"l":0.0000246744,"c":0.0000248987,"v":122376.569538,"t":1731834000}
{"o":0.0000248987,"h":0.0000254748,"l":0.0000244573,"c":0.0000251045,"v":231204.236356,"t":1731837600}
{"o":0.0000251045,"h":0.0000258172,"l":0.0000242482,"c":0.0000249302,"v":121369.448743,"t":1731841200}
{"o":0.000007383,"h":0.0000074722,"l":0.0000073182,"c":0.000007383,"v":1279022.8455670001,"t":1724644800}
{"o":0.000007383,"h":0.0000074534,"l":0.0000072419,"c":0.0000073475,"v":1111024.0145319998,"t":1724648400}
{"o":0.0000073475,"h":0.0000074015,"l":0.0000072466,"c":0.0000073369,"v":695189.771756,"t":1724652000}
{"o":0.0000073369,"h":0.0000073898,"l":0.0000072564,"c":0.0000073055,"v":404879.2949470001,"t":1724655600}
{"o":0.0000073055,"h":0.000007318,"l":0.0000072324,"c":0.0000072746,"v":0.0,"t":1724659200}
{"o":0.0000072746,"h":0.0000073342,"l":0.0000072342,"c":0.0000072369,"v":0.0,"t":1724662800}
{"o":0.0000072369,"h":0.0000072489,"l":0.0000071684,"c":0.0000072083,"v":0.0,"t":1724666400}
{"o":0.0000072083,"h":0.0000073164,"l":0.000007179,"c":0.0000073075,"v":28307.79863,"t":1724670000}
{"o":0.0000073075,"h":0.0000073852,"l":0.0000072634,"c":0.0000073468,"v":203878.177304,"t":1724673600}
{"o":0.0000073468,"h":0.0000073674,"l":0.0000072841,"c":0.0000072979,"v":14669.723885,"t":1724677200}
{"o":0.0000072979,"h":0.0000075293,"l":0.0000072316,"c":0.0000074322,"v":0.0,"t":1724680800}
{"o":0.0000074322,"h":0.0000074948,"l":0.0000073853,"c":0.0000074158,"v":0.0,"t":1724684400}
{"o":0.0000074158,"h":0.0000074484,"l":0.0000072958,"c":0.0000073759,"v":151749.417473,"t":1724688000}
{"o":0.0000073759,"h":0.00000748,"l":0.0000073669,"c":0.0000073919,"v":0.0,"t":1724691600}
{"o":0.0000073919,"h":0.0000078321,"l":0.0000070766,"c":0.000007706,"v":2766063.453801,"t":1724695200}
{"o":0.000007706,"h":0.0000077705,"l":0.0000077001,"c":0.0000077503,"v":0.0,"t":1724698800}
{"o":0.0000077503,"h":0.0000077803,"l":0.0000075757,"c":0.0000076472,"v":236049.177925,"t":1724702400}
{"o":0.0000076472,"h":0.000007764,"l":0.0000073166,"c":0.0000073779,"v":1132225.3697029999,"t":1724706000}
{"o":0.0000073779,"h":0.0000074065,"l":0.0000073437,"c":0.0000073839,"v":0.0,"t":1724709600}
{"o":0.0000073839,"h":0.0000074146,"l":0.0000073448,"c":0.0000073987,"v":0.0,"t":1724713200}
{"o":0.0000073987,"h":0.0000074026,"l":0.0000073452,"c":0.0000073769,"v":0.0,"t":1724716800}
{"o":0.0000073769,"h":0.0000073826,"l":0.0000073108,"c":0.0000073436,"v":34327.153212,"t":1724720400}
{"o":0.0000073436,"h":0.0000073542,"l":0.0000073076,"c":0.0000073442,"v":0.0,"t":1724724000}
{"o":0.0000073442,"h":0.0000073824,"l":0.0000072882,"c":0.000007293,"v":8680.05524,"t":1724727600}
{"o":0.000007293,"h":0.0000073169,"l":0.0000072757,"c":0.000007291,"v":0.0,"t":1724731200}
{"o":0.000007291,"h":0.0000072952,"l":0.0000072415,"c":0.0000072567,"v":0.0,"t":1724734800}
{"o":0.0000072567,"h":0.0000073391,"l":0.000007256,"c":0.0000073146,"v":0.0,"t":1724738400}
{"o":0.0000073146,"h":0.0000073667,"l":0.0000073014,"c":0.000007333,"v":0.0,"t":1724742000}
{"o":0.000007333,"h":0.000007381,"l":0.0000073171,"c":0.0000073685,"v":0.0,"t":1724745600}
{"o":0.0000073685,"h":0.0000074045,"l":0.0000073332,"c":0.0000073894,"v":0.0,"t":1724749200}
{"o":0.0000073894,"h":0.000007537,"l":0.0000073894,"c":0.0000075266,"v":0.0,"t":1724752800}
{"o":0.0000075266,"h":0.0000075421,"l":0.000006919,"c":0.0000069498,"v":2120186.3587059998,"t":1724756400}
{"o":0.0000069498,"h":0.0000070181,"l":0.0000069402,"c":0.0000069486,"v":0.0,"t":1724760000}
{"o":0.0000069486,"h":0.000006985,"l":0.0000066703,"c":0.0000067259,"v":465928.031506,"t":1724763600}
{"o":0.0000067259,"h":0.0000068165,"l":0.0000066557,"c":0.0000067983,"v":19926.665208,"t":1724767200}
{"o":0.0000067983,"h":0.0000068245,"l":0.0000065362,"c":0.0000066159,"v":1287793.691662,"t":1724770800}
{"o":0.0000066159,"h":0.0000067733,"l":0.0000065473,"c":0.0000067569,"v":533827.336024,"t":1724774400}
{"o":0.0000067569,"h":0.0000067927,"l":0.0000066964,"c":0.0000067182,"v":240191.115439,"t":1724778000}
{"o":0.0000067182,"h":0.0000069625,"l":0.0000066915,"c":0.000006914,"v":667567.849148,"t":1724781600}
{"o":0.000006914,"h":0.00000696,"l":0.0000068365,"c":0.0000068606,"v":151198.405869,"t":1724785200}
{"o":0.0000068606,"h":0.0000069162,"l":0.0000068312,"c":0.0000068775,"v":169963.159884,"t":1724788800}
{"o":0.0000068775,"h":0.0000071826,"l":0.0000064049,"c":0.000006618,"v":1370329.3455409999,"t":1724792400}
{"o":0.000006618,"h":0.0000068661,"l":0.0000059648,"c":0.0000060467,"v":2789206.896435,"t":1724796000}
{"o":0.0000060467,"h":0.0000061252,"l":0.0000060314,"c":0.0000060885,"v":131599.546271,"t":1724799600}
{"o":0.0000060885,"h":0.0000061497,"l":0.000006076,"c":0.0000061165,"v":24642.014537,"t":1724803200}
{"o":0.0000061165,"h":0.0000063763,"l":0.0000060613,"c":0.0000062023,"v":3152204.5237449999,"t":1724806800}
{"o":0.0000062023,"h":0.0000062504,"l":0.0000061456,"c":0.0000061542,"v":55270.960763,"t":1724810400}
{"o":0.0000061542,"h":0.0000062641,"l":0.0000060905,"c":0.0000061968,"v":265480.567808,"t":1724814000}
{"o":0.0000061968,"h":0.0000062366,"l":0.0000061911,"c":0.0000062301,"v":0.0,"t":1724817600}
{"o":0.0000062301,"h":0.0000062391,"l":0.0000061474,"c":0.0000062052,"v":932.177887,"t":1724821200}
{"o":0.0000062052,"h":0.0000062314,"l":0.0000062005,"c":0.0000062246,"v":64344.474697,"t":1724824800}
{"o":0.0000062246,"h":0.0000063716,"l":0.0000062144,"c":0.000006364,"v":0.0,"t":1724828400}
{"o":0.000006364,"h":0.0000064147,"l":0.000006284,"c":0.0000063159,"v":0.0,"t":1724832000}
{"o":0.0000063159,"h":0.0000063218,"l":0.0000061886,"c":0.0000061928,"v":0.0,"t":1724835600}
{"o":0.0000061928,"h":0.0000062546,"l":0.0000061842,"c":0.0000062487,"v":152963.948411,"t":1724839200}
{"o":0.0000062487,"h":0.0000062868,"l":0.0000062005,"c":0.0000062605,"v":1991.050425,"t":1724842800}
{"o":0.0000062605,"h":0.0000062837,"l":0.0000062016,"c":0.000006257,"v":312680.529009,"t":1724846400}
{"o":0.000006257,"h":0.0000063634,"l":0.0000062465,"c":0.0000063609,"v":0.0,"t":1724850000}
{"o":0.0000063609,"h":0.0000064162,"l":0.0000062883,"c":0.0000063734,"v":0.0,"t":1724853600}
{"o":0.0000063734,"h":0.0000064693,"l":0.0000062612,"c":0.0000063147,"v":149891.38567,"t":1724857200}
{"o":0.0000063147,"h":0.0000064945,"l":0.0000062175,"c":0.0000062709,"v":11621.910111,"t":1724860800}
{"o":0.0000062709,"h":0.0000063289,"l":0.0000062018,"c":0.0000062562,"v":651674.2058860001,"t":1724864400}
{"o":0.0000062562,"h":0.0000063742,"l":0.0000061467,"c":0.0000062583,"v":398831.36634,"t":1724868000}
{"o":0.0000062583,"h":0.0000062964,"l":0.00000621,"c":0.0000062708,"v":0.0,"t":1724871600}
{"o":0.0000062708,"h":0.000006318,"l":0.0000061845,"c":0.0000062774,"v":0.0,"t":1724875200}
{"o":0.0000062774,"h":0.0000063335,"l":0.0000062452,"c":0.0000063234,"v":0.0,"t":1724878800}
{"o":0.0000063234,"h":0.0000063907,"l":0.0000062327,"c":0.0000062353,"v":50000.0,"t":1724882400}
{"o":0.0000062353,"h":0.0000063151,"l":0.0000062004,"c":0.0000062757,"v":100000.0,"t":1724886000}
{"o":0.0000062757,"h":0.0000063192,"l":0.0000062302,"c":0.0000062934,"v":1099.303668,"t":1724889600}
{"o":0.0000062934,"h":0.0000063509,"l":0.0000062708,"c":0.0000063309,"v":0.0,"t":1724893200}
{"o":0.0000063309,"h":0.0000063535,"l":0.000006307,"c":0.0000063114,"v":0.0,"t":1724896800}
{"o":0.0000063114,"h":0.0000063494,"l":0.0000063006,"c":0.0000063398,"v":0.0,"t":1724900400}
{"o":0.0000063398,"h":0.0000063441,"l":0.0000062439,"c":0.0000062596,"v":100000.0,"t":1724904000}
{"o":0.0000062596,"h":0.0000062717,"l":0.0000062222,"c":0.0000062264,"v":0.0,"t":1724907600}
{"o":0.0000062264,"h":0.0000062345,"l":0.0000061795,"c":0.0000062051,"v":0.0,"t":1724911200}
{"o":0.0000062051,"h":0.0000062511,"l":0.0000061933,"c":0.0000062439,"v":100030.308182,"t":1724914800}
{"o":0.0000062439,"h":0.0000062834,"l":0.0000062213,"c":0.0000062543,"v":79823.172592,"t":1724918400}
{"o":0.0000062543,"h":0.0000062622,"l":0.0000062113,"c":0.0000062385,"v":100000.0,"t":1724922000}
{"o":0.0000062385,"h":0.0000062536,"l":0.0000061836,"c":0.0000062104,"v":150000.0,"t":1724925600}
{"o":0.0000062104,"h":0.0000062928,"l":0.0000061382,"c":0.0000062701,"v":218915.705593,"t":1724929200}
{"o":0.0000062701,"h":0.0000062895,"l":0.0000062519,"c":0.0000062751,"v":0.0,"t":1724932800}
{"o":0.0000062751,"h":0.0000063097,"l":0.0000062628,"c":0.0000062754,"v":0.0,"t":1724936400}
{"o":0.0000062754,"h":0.0000063077,"l":0.0000062577,"c":0.000006282,"v":0.0,"t":1724940000}
{"o":0.000006282,"h":0.0000062852,"l":0.0000061955,"c":0.0000062505,"v":0.0,"t":1724943600}
{"o":0.0000062505,"h":0.0000063536,"l":0.0000061715,"c":0.0000062859,"v":11449.06482,"t":1724947200}
{"o":0.0000062859,"h":0.0000063111,"l":0.0000062667,"c":0.0000062759,"v":0.0,"t":1724950800}
{"o":0.0000062759,"h":0.0000065145,"l":0.0000062749,"c":0.0000064881,"v":0.0,"t":1724954400}
{"o":0.0000064881,"h":0.0000065776,"l":0.0000061598,"c":0.0000062023,"v":128652.711703,"t":1724958000}
{"o":0.0000062023,"h":0.0000062772,"l":0.0000060976,"c":0.000006148,"v":437380.948938,"t":1724961600}
{"o":0.000006148,"h":0.0000062384,"l":0.0000061466,"c":0.0000062338,"v":355494.596316,"t":1724965200}
{"o":0.0000062338,"h":0.000006295,"l":0.0000061996,"c":0.0000062177,"v":410.583001,"t":1724968800}
{"o":0.0000062177,"h":0.0000062358,"l":0.0000061602,"c":0.000006208,"v":56340.060842,"t":1724972400}
{"o":0.000006208,"h":0.0000062262,"l":0.0000061596,"c":0.0000061906,"v":0.0,"t":1724976000}
{"o":0.0000061906,"h":0.000006233,"l":0.0000061753,"c":0.0000062119,"v":0.0,"t":1724979600}
{"o":0.0000062119,"h":0.0000062786,"l":0.0000062006,"c":0.000006244,"v":0.0,"t":1724983200}
{"o":0.000006244,"h":0.0000062827,"l":0.0000061659,"c":0.000006223,"v":26074.723822,"t":1724986800}
{"o":0.000006223,"h":0.000006223,"l":0.0000061716,"c":0.0000062041,"v":0.0,"t":1724990400}
{"o":0.0000062041,"h":0.0000062917,"l":0.0000062008,"c":0.0000062537,"v":0.0,"t":1724994000}
{"o":0.0000062537,"h":0.0000062816,"l":0.0000061796,"c":0.0000061852,"v":0.0,"t":1724997600}
{"o":0.0000061852,"h":0.0000062117,"l":0.0000061734,"c":0.0000062102,"v":0.0,"t":1725001200}
{"o":0.0000062102,"h":0.0000062449,"l":0.0000061704,"c":0.000006223,"v":39934.675241,"t":1725004800}
{"o":0.000006223,"h":0.0000062341,"l":0.0000061721,"c":0.0000062127,"v":74523.614132,"t":1725008400}
{"o":0.0000062127,"h":0.000006237,"l":0.000006181,"c":0.0000062049,"v":5638.864934,"t":1725012000}
{"o":0.0000062049,"h":0.000006315,"l":0.0000061945,"c":0.0000063025,"v":224060.261858,"t":1725015600}
{"o":0.0000063025,"h":0.0000063416,"l":0.0000062109,"c":0.0000062771,"v":54874.128832,"t":1725019200}
{"o":0.0000062771,"h":0.000006364,"l":0.0000061486,"c":0.0000061827,"v":178427.779656,"t":1725022800}
{"o":0.0000061827,"h":0.0000064473,"l":0.0000061575,"c":0.0000064404,"v":79949.605384,"t":1725026400}
{"o":0.0000064404,"h":0.0000066147,"l":0.0000061102,"c":0.0000062496,"v":137122.561062,"t":1725030000}
{"o":0.0000062496,"h":0.0000063024,"l":0.0000061913,"c":0.00000622,"v":0.0,"t":1725033600}
{"o":0.00000622,"h":0.0000062482,"l":0.0000061748,"c":0.0000061935,"v":0.0,"t":1725037200}
{"o":0.0000061935,"h":0.0000061981,"l":0.000006039,"c":0.0000060769,"v":0.0,"t":1725040800}
{"o":0.0000060769,"h":0.0000062595,"l":0.0000060769,"c":0.0000062383,"v":900.0,"t":1725044400}
{"o":0.0000062383,"h":0.000006341,"l":0.0000062095,"c":0.0000063058,"v":284743.594339,"t":1725048000}
{"o":0.0000063058,"h":0.0000063366,"l":0.0000062768,"c":0.0000063231,"v":57403.016063,"t":1725051600}
{"o":0.0000063231,"h":0.0000063837,"l":0.0000062503,"c":0.0000063255,"v":178279.72553,"t":1725055200}
{"o":0.0000063255,"h":0.0000063614,"l":0.0000062831,"c":0.000006343,"v":141470.614133,"t":1725058800}
{"o":0.000006343,"h":0.0000063488,"l":0.0000061784,"c":0.000006218,"v":604362.265031,"t":1725062400}
{"o":0.000006218,"h":0.000006384,"l":0.0000062096,"c":0.0000063821,"v":813138.9309400001,"t":1725066000}
{"o":0.0000063821,"h":0.0000064061,"l":0.0000063738,"c":0.0000063788,"v":1143.034453,"t":1725069600}
{"o":0.0000063788,"h":0.0000063855,"l":0.0000063117,"c":0.0000063365,"v":62964.47802,"t":1725073200}
{"o":0.0000063365,"h":0.0000063399,"l":0.0000063143,"c":0.0000063189,"v":0.0,"t":1725076800}
{"o":0.0000063189,"h":0.0000063656,"l":0.0000063189,"c":0.0000063632,"v":0.0,"t":1725080400}
{"o":0.0000063632,"h":0.0000063769,"l":0.0000063331,"c":0.0000063509,"v":0.0,"t":1725084000}
{"o":0.0000063509,"h":0.0000063763,"l":0.0000063412,"c":0.0000063657,"v":0.0,"t":1725087600}
{"o":0.0000063657,"h":0.0000064578,"l":0.0000063556,"c":0.0000064559,"v":85133.956229,"t":1725091200}
{"o":0.0000064559,"h":0.0000064899,"l":0.0000064186,"c":0.0000064258,"v":0.0,"t":1725094800}
{"o":0.0000064258,"h":0.000006432,"l":0.000006384,"c":0.0000064013,"v":0.0,"t":1725098400}
{"o":0.0000064013,"h":0.0000064172,"l":0.0000063901,"c":0.0000064067,"v":0.0,"t":1725102000}
{"o":0.0000064067,"h":0.0000064271,"l":0.0000063938,"c":0.000006412,"v":0.0,"t":1725105600}
{"o":0.000006412,"h":0.0000064644,"l":0.0000063954,"c":0.0000064583,"v":143350.905601,"t":1725109200}
{"o":0.0000064583,"h":0.0000064704,"l":0.0000064258,"c":0.0000064396,"v":0.0,"t":1725112800}
{"o":0.0000064396,"h":0.0000064555,"l":0.0000056769,"c":0.0000056942,"v":4195565.6549080005,"t":1725116400}
{"o":0.0000056942,"h":0.0000059434,"l":0.0000056892,"c":0.0000059019,"v":1332734.8783460001,"t":1725120000}
{"o":0.0000059019,"h":0.0000059836,"l":0.0000058556,"c":0.0000058807,"v":3990.09841,"t":1725123600}
{"o":0.0000058807,"h":0.0000059395,"l":0.0000058455,"c":0.0000059349,"v":81248.931743,"t":1725127200}
{"o":0.0000059349,"h":0.0000060041,"l":0.0000059302,"c":0.0000059884,"v":475131.556934,"t":1725130800}
{"o":0.0000059884,"h":0.0000060284,"l":0.0000059611,"c":0.0000059891,"v":1016.176869,"t":1725134400}
{"o":0.0000059891,"h":0.0000060122,"l":0.0000058627,"c":0.0000058831,"v":841182.5323160001,"t":1725138000}
{"o":0.0000058831,"h":0.00000595,"l":0.0000058705,"c":0.0000059484,"v":373625.96491,"t":1725141600}
{"o":0.0000059484,"h":0.0000059983,"l":0.0000059275,"c":0.0000059775,"v":315021.942546,"t":1725145200}
{"o":0.0000059775,"h":0.0000059932,"l":0.0000059654,"c":0.0000059765,"v":0.0,"t":1725148800}
{"o":0.0000059765,"h":0.0000060708,"l":0.0000059367,"c":0.0000060214,"v":66697.731861,"t":1725152400}
{"o":0.0000060214,"h":0.0000060561,"l":0.0000058453,"c":0.0000058457,"v":837906.0888,"t":1725156000}
{"o":0.0000058457,"h":0.0000058851,"l":0.0000058244,"c":0.0000058675,"v":155350.237367,"t":1725159600}
{"o":0.0000058675,"h":0.0000059008,"l":0.0000058214,"c":0.0000058376,"v":350.0,"t":1725163200}
{"o":0.0000058376,"h":0.0000060777,"l":0.0000058298,"c":0.000006054,"v":714074.426551,"t":1725166800}
{"o":0.000006054,"h":0.0000061203,"l":0.0000059978,"c":0.0000060649,"v":1243182.004923,"t":1725170400}
{"o":0.0000060649,"h":0.0000062199,"l":0.0000060505,"c":0.0000061852,"v":67538.53932,"t":1725174000}
{"o":0.0000061852,"h":0.0000062625,"l":0.0000061837,"c":0.0000062534,"v":0.0,"t":1725177600}
{"o":0.0000062534,"h":0.0000062746,"l":0.0000062123,"c":0.0000062593,"v":0.0,"t":1725181200}
{"o":0.0000062593,"h":0.0000063066,"l":0.0000062124,"c":0.0000062796,"v":235499.567247,"t":1725184800}
{"o":0.0000062796,"h":0.0000062929,"l":0.0000062086,"c":0.0000062124,"v":0.0,"t":1725188400}
{"o":0.0000062124,"h":0.0000063272,"l":0.0000062006,"c":0.0000062863,"v":223161.266065,"t":1725192000}
{"o":0.0000062863,"h":0.0000067946,"l":0.0000062575,"c":0.0000066808,"v":2024463.2491350002,"t":1725195600}
{"o":0.0000066808,"h":0.0000067588,"l":0.0000061987,"c":0.0000062357,"v":1966848.1152840001,"t":1725199200}
{"o":0.0000062357,"h":0.0000063999,"l":0.0000060985,"c":0.0000062643,"v":179226.358715,"t":1725202800}
{"o":0.0000062643,"h":0.0000064374,"l":0.0000062437,"c":0.0000063634,"v":867426.9064549999,"t":1725206400}
{"o":0.0000063634,"h":0.0000064149,"l":0.0000063379,"c":0.0000063795,"v":0.0,"t":1725210000}
{"o":0.0000063795,"h":0.0000063901,"l":0.0000062346,"c":0.000006258,"v":62751.770135,"t":1725213600}
{"o":0.000006258,"h":0.0000063607,"l":0.0000062046,"c":0.0000063118,"v":4273.0868,"t":1725217200}
{"o":0.0000063118,"h":0.0000065037,"l":0.0000062713,"c":0.0000064793,"v":977080.1909030001,"t":1725220800}
{"o":0.0000064793,"h":0.0000066847,"l":0.0000064758,"c":0.0000066477,"v":264288.109388,"t":1725224400}
{"o":0.0000066477,"h":0.0000069522,"l":0.0000065274,"c":0.0000067725,"v":62474.789549,"t":1725228000}
{"o":0.0000067725,"h":0.0000068609,"l":0.0000064666,"c":0.0000065669,"v":317484.74767,"t":1725231600}
{"o":0.0000065669,"h":0.0000065777,"l":0.0000063767,"c":0.0000064131,"v":500679.403979,"t":1725235200}
{"o":0.0000064131,"h":0.0000064948,"l":0.000006371,"c":0.0000064641,"v":31015.740766,"t":1725238800}
{"o":0.0000064641,"h":0.0000065334,"l":0.000006406,"c":0.0000064747,"v":41908.88393,"t":1725242400}
{"o":0.0000064747,"h":0.0000064781,"l":0.0000064131,"c":0.0000064288,"v":0.0,"t":1725246000}
{"o":0.0000064288,"h":0.0000065754,"l":0.000006346,"c":0.0000065382,"v":397304.698608,"t":1725249600}
{"o":0.0000065382,"h":0.0000065412,"l":0.0000064155,"c":0.0000064577,"v":0.0,"t":1725253200}
{"o":0.0000064577,"h":0.0000064999,"l":0.0000064273,"c":0.0000064758,"v":61426.89144,"t":1725256800}
{"o":0.0000064758,"h":0.0000065742,"l":0.0000064463,"c":0.0000065343,"v":0.0,"t":1725260400}
{"o":0.0000065343,"h":0.0000065536,"l":0.0000063859,"c":0.0000064209,"v":0.0,"t":1725264000}
{"o":0.0000064209,"h":0.0000064654,"l":0.0000063274,"c":0.0000063336,"v":0.0,"t":1725267600}
{"o":0.0000063336,"h":0.000006353,"l":0.0000062745,"c":0.0000063179,"v":0.0,"t":1725271200}
{"o":0.0000063179,"h":0.0000063416,"l":0.0000062871,"c":0.000006329,"v":0.0,"t":1725274800}
{"o":0.000006329,"h":0.0000065767,"l":0.0000062967,"c":0.0000065482,"v":257188.51156,"t":1725278400}
{"o":0.0000065482,"h":0.0000066075,"l":0.0000063995,"c":0.0000064806,"v":561723.816154,"t":1725282000}
{"o":0.0000064806,"h":0.0000065748,"l":0.000006293,"c":0.000006434,"v":1684.115788,"t":1725285600}
{"o":0.000006434,"h":0.0000064598,"l":0.0000063122,"c":0.000006354,"v":700000.0,"t":1725289200}
{"o":0.000006354,"h":0.0000065373,"l":0.0000062415,"c":0.0000063119,"v":2184452.7517209998,"t":1725292800}
{"o":0.0000063119,"h":0.0000063119,"l":0.00000623,"c":0.0000062456,"v":0.0,"t":1725296400}
{"o":0.0000062456,"h":0.0000063376,"l":0.0000062202,"c":0.0000063017,"v":63063.167354,"t":1725300000}
{"o":0.0000063017,"h":0.0000063454,"l":0.0000062897,"c":0.0000063353,"v":13145.832489,"t":1725303600}
{"o":0.0000063353,"h":0.0000063735,"l":0.0000062436,"c":0.0000062782,"v":163454.127125,"t":1725307200}
{"o":0.0000062782,"h":0.0000063164,"l":0.0000061041,"c":0.0000061454,"v":1545474.371634,"t":1725310800}
{"o":0.0000061454,"h":0.0000061544,"l":0.0000059791,"c":0.0000060474,"v":116458.876565,"t":1725314400}
{"o":0.0000060474,"h":0.00000607,"l":0.000006003,"c":0.0000060549,"v":31308.564058,"t":1725318000}
{"o":0.0000060549,"h":0.0000061441,"l":0.0000060419,"c":0.0000061042,"v":343796.770337,"t":1725321600}
{"o":0.0000061042,"h":0.0000066288,"l":0.0000059171,"c":0.0000065819,"v":6218689.2102260003,"t":1725325200}
{"o":0.0000065819,"h":0.0000069944,"l":0.0000062111,"c":0.0000062856,"v":5923345.564265999,"t":1725328800}
{"o":0.0000062856,"h":0.0000063042,"l":0.0000062652,"c":0.0000062974,"v":0.0,"t":1725332400}
{"o":0.0000062974,"h":0.0000063438,"l":0.0000060606,"c":0.0000061028,"v":788418.501484,"t":1725336000}
{"o":0.0000061028,"h":0.000006124,"l":0.0000056731,"c":0.000005693,"v":2119324.491188,"t":1725339600}
{"o":0.000005693,"h":0.0000057554,"l":0.0000056927,"c":0.0000057505,"v":0.0,"t":1725343200}
{"o":0.0000057505,"h":0.0000057505,"l":0.0000056603,"c":0.0000056705,"v":91754.964041,"t":1725346800}
{"o":0.0000056705,"h":0.0000058932,"l":0.0000056684,"c":0.0000058738,"v":1130516.246726,"t":1725350400}
{"o":0.0000058738,"h":0.0000058761,"l":0.0000058151,"c":0.0000058351,"v":127462.200595,"t":1725354000}
{"o":0.0000058351,"h":0.0000058513,"l":0.0000057742,"c":0.0000057961,"v":319686.541706,"t":1725357600}
{"o":0.0000057961,"h":0.0000058791,"l":0.0000057696,"c":0.0000058503,"v":256449.740286,"t":1725361200}
{"o":0.0000058503,"h":0.000005942,"l":0.0000057987,"c":0.0000059343,"v":379853.71672,"t":1725364800}
{"o":0.0000059343,"h":0.0000061205,"l":0.0000059208,"c":0.0000061029,"v":336227.662532,"t":1725368400}
{"o":0.0000061029,"h":0.0000061737,"l":0.0000059027,"c":0.0000059618,"v":76168.921269,"t":1725372000}
{"o":0.0000059618,"h":0.0000060868,"l":0.0000059394,"c":0.0000060441,"v":508665.43526,"t":1725375600}
{"o":0.0000060441,"h":0.0000060647,"l":0.0000060045,"c":0.0000060331,"v":0.0,"t":1725379200}
{"o":0.0000060331,"h":0.0000062719,"l":0.000005966,"c":0.0000062595,"v":975611.603705,"t":1725382800}
{"o":0.0000062595,"h":0.0000062772,"l":0.0000062068,"c":0.0000062185,"v":0.0,"t":1725386400}
{"o":0.0000062185,"h":0.0000062479,"l":0.0000061141,"c":0.0000061743,"v":394689.135359,"t":1725390000}
{"o":0.0000061743,"h":0.0000062142,"l":0.0000061441,"c":0.0000061912,"v":0.0,"t":1725393600}
{"o":0.0000061912,"h":0.0000062512,"l":0.0000061027,"c":0.0000061285,"v":10000.0,"t":1725397200}
{"o":0.0000061285,"h":0.0000061633,"l":0.0000060719,"c":0.0000061127,"v":218888.0,"t":1725400800}
{"o":0.0000061127,"h":0.0000062374,"l":0.0000060149,"c":0.0000061086,"v":202554.996944,"t":1725404400}
{"o":0.0000061086,"h":0.0000062817,"l":0.0000060484,"c":0.0000061549,"v":0.0,"t":1725408000}
{"o":0.0000061549,"h":0.0000063586,"l":0.0000058608,"c":0.0000059988,"v":38912.437082,"t":1725411600}
{"o":0.0000059988,"h":0.0000061675,"l":0.0000059653,"c":0.0000061225,"v":292463.128356,"t":1725415200}
{"o":0.0000061225,"h":0.00000617,"l":0.0000060821,"c":0.0000061395,"v":16294.606284,"t":1725418800}
{"o":0.0000061395,"h":0.0000061775,"l":0.0000060617,"c":0.0000060675,"v":328888.0,"t":1725422400}
{"o":0.0000060675,"h":0.0000061278,"l":0.0000060162,"c":0.0000060655,"v":100000.0,"t":1725426000}
{"o":0.0000060655,"h":0.0000060655,"l":0.0000058803,"c":0.0000059116,"v":702963.414882,"t":1725429600}
{"o":0.0000059116,"h":0.0000063016,"l":0.0000057673,"c":0.0000061984,"v":2341838.6542449999,"t":1725433200}
{"o":0.0000061984,"h":0.0000062229,"l":0.0000061772,"c":0.0000062142,"v":0.0,"t":1725436800}
{"o":0.0000062142,"h":0.0000062325,"l":0.0000061768,"c":0.0000062321,"v":0.0,"t":1725440400}
{"o":0.0000062321,"h":0.0000065243,"l":0.0000062181,"c":0.0000064059,"v":665186.881999,"t":1725444000}
{"o":0.0000064059,"h":0.0000064837,"l":0.0000063668,"c":0.0000064641,"v":155204.181069,"t":1725447600}
{"o":0.0000064641,"h":0.0000064923,"l":0.0000063663,"c":0.0000064118,"v":65051.0,"t":1725451200}
{"o":0.0000064118,"h":0.0000064491,"l":0.0000063545,"c":0.0000063622,"v":387989.79365,"t":1725454800}
{"o":0.0000063622,"h":0.0000066957,"l":0.0000061546,"c":0.0000064812,"v":1375901.55816,"t":1725458400}
{"o":0.0000064812,"h":0.0000065691,"l":0.0000063977,"c":0.0000064165,"v":30043.988374,"t":1725462000}
{"o":0.0000064165,"h":0.0000067563,"l":0.0000063596,"c":0.0000066726,"v":990478.242353,"t":1725465600}
{"o":0.0000066726,"h":0.0000067476,"l":0.0000066608,"c":0.0000067468,"v":148794.819481,"t":1725469200}
{"o":0.0000067468,"h":0.0000067473,"l":0.0000066583,"c":0.000006697,"v":68679.992603,"t":1725472800}
{"o":0.000006697,"h":0.0000067132,"l":0.0000066067,"c":0.0000066376,"v":507408.717984,"t":1725476400}
{"o":0.0000066376,"h":0.0000066561,"l":0.0000065758,"c":0.0000065871,"v":13239.096782,"t":1725480000}
{"o":0.0000065871,"h":0.0000066017,"l":0.0000065589,"c":0.0000065691,"v":0.0,"t":1725483600}
{"o":0.0000065691,"h":0.0000066082,"l":0.0000065488,"c":0.0000065775,"v":0.0,"t":1725487200}
{"o":0.0000065775,"h":0.000006619,"l":0.0000065639,"c":0.000006603,"v":0.0,"t":1725490800}
{"o":0.000006603,"h":0.0000066362,"l":0.0000065629,"c":0.000006636,"v":0.0,"t":1725494400}
{"o":0.000006636,"h":0.0000066675,"l":0.0000065682,"c":0.0000066213,"v":210826.076236,"t":1725498000}
{"o":0.0000066213,"h":0.0000067184,"l":0.0000064491,"c":0.0000065005,"v":766184.870441,"t":1725501600}
{"o":0.0000065005,"h":0.0000065895,"l":0.0000065005,"c":0.0000065736,"v":0.0,"t":1725505200}
{"o":0.0000065736,"h":0.0000065879,"l":0.000006444,"c":0.0000064815,"v":0.0,"t":1725508800}
{"o":0.0000064815,"h":0.0000065442,"l":0.0000064243,"c":0.0000064857,"v":94279.066833,"t":1725512400}
{"o":0.0000064857,"h":0.000006561,"l":0.0000064723,"c":0.0000065004,"v":0.0,"t":1725516000}
{"o":0.0000065004,"h":0.0000065048,"l":0.0000064379,"c":0.0000064498,"v":0.0,"t":1725519600}
{"o":0.0000064498,"h":0.0000064864,"l":0.0000064151,"c":0.0000064664,"v":0.0,"t":1725523200}
{"o":0.0000064664,"h":0.0000065179,"l":0.0000064614,"c":0.0000064906,"v":0.0,"t":1725526800}
{"o":0.0000064906,"h":0.0000065141,"l":0.0000064652,"c":0.0000064767,"v":0.0,"t":1725530400}
{"o":0.0000064767,"h":0.0000065002,"l":0.0000064461,"c":0.0000064622,"v":0.0,"t":1725534000}
{"o":0.0000064622,"h":0.0000065438,"l":0.0000064007,"c":0.0000064708,"v":153582.893632,"t":1725537600}
{"o":0.0000064708,"h":0.0000065632,"l":0.0000063967,"c":0.0000064961,"v":152836.076763,"t":1725541200}
{"o":0.0000064961,"h":0.0000067218,"l":0.0000064553,"c":0.0000067215,"v":53317.093771,"t":1725544800}
{"o":0.0000067215,"h":0.0000068286,"l":0.0000066988,"c":0.0000067879,"v":0.0,"t":1725548400}
{"o":0.0000067879,"h":0.0000068486,"l":0.0000054438,"c":0.000006004,"v":11133174.2862569951,"t":1725552000}
{"o":0.000006004,"h":0.0000062585,"l":0.0000059682,"c":0.0000062051,"v":1214846.0975249999,"t":1725555600}
{"o":0.0000062051,"h":0.0000062384,"l":0.0000061132,"c":0.0000061389,"v":355487.104613,"t":1725559200}
{"o":0.0000061389,"h":0.0000062863,"l":0.0000059881,"c":0.0000060915,"v":428469.0,"t":1725562800}
{"o":0.0000060915,"h":0.0000061262,"l":0.0000060636,"c":0.0000061075,"v":105733.80186,"t":1725566400}
{"o":0.0000061075,"h":0.0000063384,"l":0.0000060435,"c":0.000006281,"v":1281113.4323760001,"t":1725570000}
{"o":0.000006281,"h":0.0000063328,"l":0.0000062613,"c":0.0000062762,"v":0.0,"t":1725573600}
{"o":0.0000062762,"h":0.0000068388,"l":0.000006268,"c":0.0000066898,"v":3068473.1993489997,"t":1725577200}
{"o":0.0000066898,"h":0.0000067298,"l":0.0000065662,"c":0.0000065872,"v":514207.344808,"t":1725580800}
{"o":0.0000065872,"h":0.0000067152,"l":0.0000065276,"c":0.0000066377,"v":362459.416384,"t":1725584400}
{"o":0.0000066377,"h":0.0000066538,"l":0.0000065757,"c":0.0000065886,"v":0.0,"t":1725588000}
{"o":0.0000065886,"h":0.000006701,"l":0.0000065724,"c":0.0000066483,"v":252352.293525,"t":1725591600}
{"o":0.0000066483,"h":0.0000067037,"l":0.0000066074,"c":0.0000066457,"v":432723.979408,"t":1725595200}
{"o":0.0000066457,"h":0.0000066917,"l":0.0000066322,"c":0.0000066561,"v":0.0,"t":1725598800}
{"o":0.0000066561,"h":0.0000066826,"l":0.0000066458,"c":0.0000066553,"v":0.0,"t":1725602400}
{"o":0.0000066553,"h":0.0000068645,"l":0.0000065589,"c":0.0000066698,"v":37459.369939,"t":1725606000}
{"o":0.0000066698,"h":0.0000066767,"l":0.0000066173,"c":0.0000066511,"v":0.0,"t":1725609600}
{"o":0.0000066511,"h":0.0000066606,"l":0.0000065375,"c":0.0000065459,"v":580000.0,"t":1725613200}
{"o":0.0000065459,"h":0.0000065694,"l":0.0000064628,"c":0.0000065133,"v":11438.930606,"t":1725616800}
{"o":0.0000065133,"h":0.0000066482,"l":0.0000065033,"c":0.0000066062,"v":307808.759272,"t":1725620400}
{"o":0.0000066062,"h":0.0000068689,"l":0.0000064169,"c":0.000006671,"v":195700.456485,"t":1725624000}
{"o":0.000006671,"h":0.0000068428,"l":0.0000065397,"c":0.0000067082,"v":335074.914419,"t":1725627600}
{"o":0.0000067082,"h":0.0000068601,"l":0.0000064389,"c":0.0000065315,"v":288888.0,"t":1725631200}
{"o":0.0000065315,"h":0.0000066973,"l":0.0000063941,"c":0.0000066249,"v":700614.3785730001,"t":1725634800}
{"o":0.0000066249,"h":0.00000708,"l":0.0000066133,"c":0.000006974,"v":2461216.1732910001,"t":1725638400}
{"o":0.000006974,"h":0.0000070274,"l":0.0000068089,"c":0.0000069431,"v":279704.205863,"t":1725642000}
{"o":0.0000069431,"h":0.0000070558,"l":0.0000069344,"c":0.0000070483,"v":0.0,"t":1725645600}
{"o":0.0000070483,"h":0.000007114,"l":0.0000069797,"c":0.0000070356,"v":0.0,"t":1725649200}
{"o":0.0000070356,"h":0.0000072792,"l":0.0000069857,"c":0.0000072573,"v":0.0,"t":1725652800}
{"o":0.0000072573,"h":0.000007295,"l":0.0000068088,"c":0.0000068088,"v":252893.059735,"t":1725656400}
{"o":0.0000068088,"h":0.0000069004,"l":0.0000067723,"c":0.0000068596,"v":41144.039404,"t":1725660000}
{"o":0.0000068596,"h":0.0000068674,"l":0.0000068124,"c":0.0000068235,"v":50320.295235,"t":1725663600}
{"o":0.0000068235,"h":0.0000068901,"l":0.0000067868,"c":0.000006883,"v":42180.571164,"t":1725667200}
{"o":0.000006883,"h":0.0000069275,"l":0.0000068688,"c":0.0000069055,"v":0.0,"t":1725670800}
{"o":0.0000069055,"h":0.0000069154,"l":0.000006858,"c":0.0000068736,"v":0.0,"t":1725674400}
{"o":0.0000068736,"h":0.0000068791,"l":0.0000054165,"c":0.0000056873,"v":21871235.4175079986,"t":1725678000}
{"o":0.0000056873,"h":0.0000059321,"l":0.0000054577,"c":0.0000055318,"v":5864493.149251,"t":1725681600}
{"o":0.0000055318,"h":0.0000055367,"l":0.000005484,"c":0.000005499,"v":0.0,"t":1725685200}
{"o":0.000005499,"h":0.0000056468,"l":0.000005475,"c":0.0000056202,"v":477025.733218,"t":1725688800}
{"o":0.0000056202,"h":0.0000056958,"l":0.0000055718,"c":0.0000056721,"v":133131.563147,"t":1725692400}
{"o":0.0000056721,"h":0.0000057066,"l":0.0000054715,"c":0.0000055269,"v":908479.4810769999,"t":1725696000}
{"o":0.0000055269,"h":0.0000055664,"l":0.0000052214,"c":0.0000052438,"v":2361147.9811030002,"t":1725699600}
{"o":0.0000052438,"h":0.0000054614,"l":0.0000052263,"c":0.0000054614,"v":1417729.608494,"t":1725703200}
{"o":0.0000054614,"h":0.0000056557,"l":0.0000054375,"c":0.0000056438,"v":1198906.3588729999,"t":1725706800}
{"o":0.0000056438,"h":0.0000059065,"l":0.0000056088,"c":0.0000058736,"v":1925917.9471210004,"t":1725710400}
{"o":0.0000058736,"h":0.0000059352,"l":0.0000058556,"c":0.0000058985,"v":1334.078851,"t":1725714000}
{"o":0.0000058985,"h":0.0000059042,"l":0.0000058601,"c":0.0000058627,"v":0.0,"t":1725717600}
{"o":0.0000058627,"h":0.000006037,"l":0.0000057904,"c":0.0000059155,"v":1394858.3820470001,"t":1725721200}
{"o":0.0000059155,"h":0.0000059803,"l":0.0000058065,"c":0.0000058992,"v":266700.139025,"t":1725724800}
{"o":0.0000058992,"h":0.0000059812,"l":0.0000058495,"c":0.0000059094,"v":380936.091751,"t":1725728400}
{"o":0.0000059094,"h":0.0000059788,"l":0.0000058582,"c":0.0000059171,"v":40935.646044,"t":1725732000}
{"o":0.0000059171,"h":0.0000060145,"l":0.000005858,"c":0.0000059751,"v":403381.006548,"t":1725735600}
{"o":0.0000059751,"h":0.0000060234,"l":0.0000059388,"c":0.0000059924,"v":6682.355995,"t":1725739200}
{"o":0.0000059924,"h":0.0000060207,"l":0.0000059657,"c":0.0000060116,"v":0.0,"t":1725742800}
{"o":0.0000060116,"h":0.000006059,"l":0.0000059343,"c":0.0000059584,"v":17774.28383,"t":1725746400}
{"o":0.0000059584,"h":0.000005975,"l":0.0000058076,"c":0.0000058139,"v":857563.0485949999,"t":1725750000}
{"o":0.0000058139,"h":0.0000058517,"l":0.0000058034,"c":0.000005822,"v":0.0,"t":1725753600}
{"o":0.000005822,"h":0.0000058527,"l":0.0000057883,"c":0.0000058329,"v":53662.343998,"t":1725757200}
{"o":0.0000058329,"h":0.0000058348,"l":0.000005791,"c":0.0000058013,"v":17795.176925,"t":1725760800}
{"o":0.0000058013,"h":0.0000058804,"l":0.000005787,"c":0.00000586,"v":111979.901661,"t":1725764400}
{"o":0.00000586,"h":0.0000058696,"l":0.0000057767,"c":0.000005797,"v":419246.225784,"t":1725768000}
{"o":0.000005797,"h":0.0000058247,"l":0.0000057965,"c":0.0000058247,"v":0.0,"t":1725771600}
{"o":0.0000058247,"h":0.0000058249,"l":0.0000057943,"c":0.0000058012,"v":0.0,"t":1725775200}
{"o":0.0000058012,"h":0.0000058039,"l":0.0000057247,"c":0.0000057469,"v":0.0,"t":1725778800}
{"o":0.0000057469,"h":0.0000057653,"l":0.0000057343,"c":0.0000057377,"v":0.0,"t":1725782400}
{"o":0.0000057377,"h":0.0000057439,"l":0.0000056862,"c":0.0000057416,"v":0.0,"t":1725786000}
{"o":0.0000057416,"h":0.0000058531,"l":0.0000056961,"c":0.0000058083,"v":13160.879258,"t":1725789600}
{"o":0.0000058083,"h":0.0000058366,"l":0.0000057954,"c":0.0000058329,"v":0.0,"t":1725793200}
{"o":0.0000058329,"h":0.0000058989,"l":0.0000057745,"c":0.0000058554,"v":241190.609092,"t":1725796800}
{"o":0.0000058554,"h":0.0000058753,"l":0.0000058409,"c":0.0000058449,"v":0.0,"t":1725800400}
{"o":0.0000058449,"h":0.000005916,"l":0.000005781,"c":0.0000058899,"v":569325.086417,"t":1725804000}
{"o":0.0000058899,"h":0.0000059356,"l":0.0000058643,"c":0.0000059211,"v":133227.687187,"t":1725807600}
{"o":0.0000059211,"h":0.0000059264,"l":0.0000058005,"c":0.0000058279,"v":332462.133976,"t":1725811200}
{"o":0.0000058279,"h":0.0000058685,"l":0.0000057575,"c":0.000005799,"v":13370.100596,"t":1725814800}
{"o":0.000005799,"h":0.0000058286,"l":0.0000057947,"c":0.0000058197,"v":0.0,"t":1725818400}
{"o":0.0000058197,"h":0.0000058729,"l":0.0000058061,"c":0.0000058599,"v":15911.455216,"t":1725822000}
{"o":0.0000058599,"h":0.0000062105,"l":0.0000058487,"c":0.0000061889,"v":1891518.4369989999,"t":1725825600}
{"o":0.0000061889,"h":0.0000062074,"l":0.0000059793,"c":0.0000060621,"v":1093760.718622,"t":1725829200}
{"o":0.0000060621,"h":0.0000060959,"l":0.0000059022,"c":0.0000060594,"v":198127.909803,"t":1725832800}
{"o":0.0000060594,"h":0.0000060994,"l":0.0000060132,"c":0.000006055,"v":14670.863132,"t":1725836400}
{"o":0.000006055,"h":0.0000061001,"l":0.0000060134,"c":0.0000060553,"v":0.0,"t":1725840000}
{"o":0.0000060553,"h":0.0000060971,"l":0.0000059364,"c":0.0000059834,"v":323225.293678,"t":1725843600}
{"o":0.0000059834,"h":0.000006051,"l":0.000005932,"c":0.0000059601,"v":68938.488207,"t":1725847200}
{"o":0.0000059601,"h":0.0000060252,"l":0.0000059589,"c":0.0000059934,"v":0.0,"t":1725850800}
{"o":0.0000059934,"h":0.0000060266,"l":0.0000059841,"c":0.0000060093,"v":0.0,"t":1725854400}
{"o":0.0000060093,"h":0.000006045,"l":0.0000059442,"c":0.000005977,"v":13000.0,"t":1725858000}
{"o":0.000005977,"h":0.0000059946,"l":0.0000059334,"c":0.0000059499,"v":5000.0,"t":1725861600}
{"o":0.0000059499,"h":0.0000059701,"l":0.0000059157,"c":0.000005918,"v":0.0,"t":1725865200}
{"o":0.000005918,"h":0.0000059239,"l":0.0000058775,"c":0.0000058909,"v":0.0,"t":1725868800}
{"o":0.0000058909,"h":0.0000059183,"l":0.0000058431,"c":0.0000059105,"v":0.0,"t":1725872400}
{"o":0.0000059105,"h":0.0000060703,"l":0.0000058702,"c":0.0000060401,"v":247696.930904,"t":1725876000}
{"o":0.0000060401,"h":0.0000060712,"l":0.0000060346,"c":0.0000060605,"v":0.0,"t":1725879600}
{"o":0.0000060605,"h":0.0000061028,"l":0.0000058929,"c":0.0000059025,"v":894354.362606,"t":1725883200}
{"o":0.0000059025,"h":0.0000059302,"l":0.0000058261,"c":0.0000058471,"v":85023.397464,"t":1725886800}
{"o":0.0000058471,"h":0.0000059741,"l":0.00000583,"c":0.0000059643,"v":0.0,"t":1725890400}
{"o":0.0000059643,"h":0.0000059742,"l":0.0000058016,"c":0.0000058631,"v":222641.281713,"t":1725894000}
{"o":0.0000058631,"h":0.0000059661,"l":0.0000056263,"c":0.0000056805,"v":882888.0,"t":1725897600}
{"o":0.0000056805,"h":0.0000057862,"l":0.0000056295,"c":0.0000057689,"v":69926.525485,"t":1725901200}
{"o":0.0000057689,"h":0.0000061292,"l":0.0000057429,"c":0.0000057583,"v":3590270.4319389998,"t":1725904800}
{"o":0.0000057583,"h":0.0000058265,"l":0.0000056196,"c":0.0000056271,"v":1595119.599989,"t":1725908400}
{"o":0.0000056271,"h":0.0000056801,"l":0.0000055139,"c":0.0000055383,"v":30066.555716,"t":1725912000}
{"o":0.0000055383,"h":0.0000055992,"l":0.0000054432,"c":0.0000055721,"v":1327.605301,"t":1725915600}
{"o":0.0000055721,"h":0.000005621,"l":0.0000055163,"c":0.0000055678,"v":33713.061513,"t":1725919200}
{"o":0.0000055678,"h":0.0000056161,"l":0.0000055342,"c":0.0000055428,"v":102689.403833,"t":1725922800}
{"o":0.0000055428,"h":0.0000056097,"l":0.0000055336,"c":0.0000055828,"v":25067.518415,"t":1725926400}
{"o":0.0000055828,"h":0.0000056639,"l":0.000005466,"c":0.000005502,"v":1057939.732511,"t":1725930000}
{"o":0.000005502,"h":0.0000056065,"l":0.000005491,"c":0.0000055259,"v":1789638.0757879999,"t":1725933600}
{"o":0.0000055259,"h":0.0000055521,"l":0.0000055219,"c":0.0000055469,"v":0.0,"t":1725937200}
{"o":0.0000055469,"h":0.0000055629,"l":0.0000054875,"c":0.0000055109,"v":9509.003512,"t":1725940800}
{"o":0.0000055109,"h":0.0000055559,"l":0.0000054437,"c":0.0000054586,"v":261385.023588,"t":1725944400}
{"o":0.0000054586,"h":0.0000054927,"l":0.0000054586,"c":0.0000054858,"v":0.0,"t":1725948000}
{"o":0.0000054858,"h":0.0000055646,"l":0.0000054305,"c":0.0000055118,"v":128011.89068,"t":1725951600}
{"o":0.0000055118,"h":0.0000055357,"l":0.0000054911,"c":0.0000055255,"v":0.0,"t":1725955200}
{"o":0.0000055255,"h":0.0000055429,"l":0.000005511,"c":0.0000055309,"v":0.0,"t":1725958800}
{"o":0.0000055309,"h":0.0000055505,"l":0.000005505,"c":0.0000055144,"v":0.0,"t":1725962400}
{"o":0.0000055144,"h":0.0000055281,"l":0.000005496,"c":0.0000055022,"v":0.0,"t":1725966000}
{"o":0.0000055022,"h":0.000005578,"l":0.0000054881,"c":0.0000055742,"v":250322.934735,"t":1725969600}
{"o":0.0000055742,"h":0.0000056182,"l":0.0000053515,"c":0.000005415,"v":942154.2458599999,"t":1725973200}
{"o":0.000005415,"h":0.0000055002,"l":0.000005337,"c":0.0000054425,"v":836332.251255,"t":1725976800}
{"o":0.0000054425,"h":0.0000056352,"l":0.000005394,"c":0.0000056346,"v":361638.442486,"t":1725980400}
{"o":0.0000056346,"h":0.000005652,"l":0.0000056051,"c":0.000005623,"v":0.0,"t":1725984000}
{"o":0.000005623,"h":0.000005627,"l":0.0000053624,"c":0.0000054069,"v":1047953.0,"t":1725987600}
{"o":0.0000054069,"h":0.0000054462,"l":0.0000053087,"c":0.0000053537,"v":445485.71194,"t":1725991200}
{"o":0.0000053537,"h":0.0000053929,"l":0.0000053079,"c":0.0000053421,"v":223633.775579,"t":1725994800}
{"o":0.0000053421,"h":0.0000054056,"l":0.0000052551,"c":0.0000053287,"v":604215.423322,"t":1725998400}
{"o":0.0000053287,"h":0.0000054192,"l":0.0000052933,"c":0.0000053202,"v":1054757.396159,"t":1726002000}
{"o":0.0000053202,"h":0.0000053762,"l":0.0000052923,"c":0.0000053433,"v":68870.159863,"t":1726005600}
{"o":0.0000053433,"h":0.0000054044,"l":0.0000053384,"c":0.000005358,"v":276852.31466,"t":1726009200}
{"o":0.000005358,"h":0.0000054085,"l":0.0000053443,"c":0.0000053917,"v":303547.100475,"t":1726012800}
{"o":0.0000053917,"h":0.0000054828,"l":0.0000053424,"c":0.00000543,"v":50000.0,"t":1726016400}
{"o":0.00000543,"h":0.0000054328,"l":0.0000053678,"c":0.0000053889,"v":30435.937438,"t":1726020000}
{"o":0.0000053889,"h":0.0000054157,"l":0.0000053846,"c":0.0000054046,"v":31.280677,"t":1726023600}
{"o":0.0000054046,"h":0.0000054879,"l":0.0000054046,"c":0.0000054596,"v":0.0,"t":1726027200}
{"o":0.0000054596,"h":0.0000055066,"l":0.0000053478,"c":0.0000053956,"v":128981.761659,"t":1726030800}
{"o":0.0000053956,"h":0.0000054065,"l":0.0000053306,"c":0.0000053554,"v":310431.348462,"t":1726034400}
{"o":0.0000053554,"h":0.0000053595,"l":0.0000053189,"c":0.0000053239,"v":0.0,"t":1726038000}
{"o":0.0000053239,"h":0.0000053848,"l":0.0000053234,"c":0.000005369,"v":0.0,"t":1726041600}
{"o":0.000005369,"h":0.0000053761,"l":0.0000053505,"c":0.0000053607,"v":0.0,"t":1726045200}
{"o":0.0000053607,"h":0.0000054555,"l":0.0000053259,"c":0.0000053484,"v":75357.643994,"t":1726048800}
{"o":0.0000053484,"h":0.0000055217,"l":0.0000052983,"c":0.0000053916,"v":1821951.1402499999,"t":1726052400}
{"o":0.0000053916,"h":0.0000054578,"l":0.0000053396,"c":0.0000053722,"v":540619.288071,"t":1726056000}
{"o":0.0000053722,"h":0.0000054858,"l":0.0000053153,"c":0.0000054675,"v":2812.516175,"t":1726059600}
{"o":0.0000054675,"h":0.0000055281,"l":0.000005382,"c":0.0000053999,"v":160439.905904,"t":1726063200}
{"o":0.0000053999,"h":0.0000054292,"l":0.0000052485,"c":0.0000053438,"v":901490.0651379999,"t":1726066800}
{"o":0.0000053438,"h":0.0000053471,"l":0.0000052544,"c":0.0000052728,"v":1604.399059,"t":1726070400}
{"o":0.0000052728,"h":0.000005276,"l":0.0000052131,"c":0.0000052285,"v":500000.0,"t":1726074000}
{"o":0.0000052285,"h":0.0000052942,"l":0.0000051219,"c":0.0000051722,"v":243236.999424,"t":1726077600}
{"o":0.0000051722,"h":0.0000054049,"l":0.0000051462,"c":0.0000052982,"v":1712308.796353,"t":1726081200}
{"o":0.0000052982,"h":0.0000053136,"l":0.0000052825,"c":0.0000053031,"v":0.0,"t":1726084800}
{"o":0.0000053031,"h":0.0000053271,"l":0.0000052906,"c":0.0000053125,"v":0.0,"t":1726088400}
{"o":0.0000053125,"h":0.0000053215,"l":0.0000053032,"c":0.0000053059,"v":0.0,"t":1726092000}
{"o":0.0000053059,"h":0.0000053178,"l":0.0000052933,"c":0.0000053097,"v":0.0,"t":1726095600}
{"o":0.0000053097,"h":0.0000054013,"l":0.0000051985,"c":0.0000053514,"v":526937.32034,"t":1726099200}
{"o":0.0000053514,"h":0.0000053514,"l":0.0000053011,"c":0.0000053044,"v":0.0,"t":1726102800}
{"o":0.0000053044,"h":0.0000053437,"l":0.0000052559,"c":0.0000053053,"v":130663.568771,"t":1726106400}
{"o":0.0000053053,"h":0.0000053191,"l":0.0000052825,"c":0.0000052964,"v":0.0,"t":1726110000}
{"o":0.0000052964,"h":0.0000053897,"l":0.0000052731,"c":0.0000053829,"v":58839.728102,"t":1726113600}
{"o":0.0000053829,"h":0.000005413,"l":0.0000053723,"c":0.0000053954,"v":0.0,"t":1726117200}
{"o":0.0000053954,"h":0.0000054201,"l":0.0000053369,"c":0.0000054092,"v":0.0,"t":1726120800}
{"o":0.0000054092,"h":0.0000054152,"l":0.0000053393,"c":0.0000053632,"v":266623.727884,"t":1726124400}
{"o":0.0000053632,"h":0.0000053703,"l":0.0000053449,"c":0.0000053633,"v":0.0,"t":1726128000}
{"o":0.0000053633,"h":0.0000053855,"l":0.0000053503,"c":0.0000053754,"v":74289.588899,"t":1726131600}
{"o":0.0000053754,"h":0.0000053839,"l":0.0000053596,"c":0.0000053796,"v":0.0,"t":1726135200}
{"o":0.0000053796,"h":0.0000053834,"l":0.0000053507,"c":0.0000053619,"v":0.0,"t":1726138800}
{"o":0.0000053619,"h":0.0000053905,"l":0.0000053447,"c":0.000005387,"v":0.0,"t":1726142400}
{"o":0.000005387,"h":0.0000053958,"l":0.0000053495,"c":0.0000053734,"v":0.0,"t":1726146000}
{"o":0.0000053734,"h":0.0000055,"l":0.0000052818,"c":0.0000054406,"v":486230.814141,"t":1726149600}
{"o":0.0000054406,"h":0.0000054785,"l":0.0000053935,"c":0.0000054739,"v":0.0,"t":1726153200}
{"o":0.0000054739,"h":0.0000054759,"l":0.0000053308,"c":0.0000053353,"v":543911.0227880001,"t":1726156800}
{"o":0.0000053353,"h":0.0000057227,"l":0.0000053053,"c":0.0000056156,"v":2350467.097395,"t":1726160400}
{"o":0.0000056156,"h":0.0000057476,"l":0.0000055997,"c":0.0000057265,"v":541839.0764809999,"t":1726164000}
{"o":0.0000057265,"h":0.000005958,"l":0.0000056194,"c":0.000005886,"v":2829395.2257030001,"t":1726167600}
{"o":0.000005886,"h":0.0000059125,"l":0.0000058128,"c":0.0000058301,"v":10557.059159,"t":1726171200}
{"o":0.0000058301,"h":0.0000058557,"l":0.0000057212,"c":0.0000057926,"v":694425.184767,"t":1726174800}
{"o":0.0000057926,"h":0.0000057948,"l":0.0000057298,"c":0.0000057565,"v":44226.145982,"t":1726178400}
{"o":0.0000057565,"h":0.0000058216,"l":0.000005753,"c":0.0000058128,"v":31415.423579,"t":1726182000}
{"o":0.0000058128,"h":0.0000058753,"l":0.0000057982,"c":0.0000058638,"v":321685.207825,"t":1726185600}
{"o":0.0000058638,"h":0.0000059151,"l":0.0000058361,"c":0.0000058915,"v":170300.79827,"t":1726189200}
{"o":0.0000058915,"h":0.0000059123,"l":0.0000058334,"c":0.0000058466,"v":68460.666133,"t":1726192800}
{"o":0.0000058466,"h":0.0000059276,"l":0.0000056255,"c":0.0000056485,"v":1792655.4503010001,"t":1726196400}
{"o":0.0000056485,"h":0.0000056603,"l":0.0000056326,"c":0.0000056533,"v":0.0,"t":1726200000}
{"o":0.0000056533,"h":0.0000056606,"l":0.0000055705,"c":0.000005575,"v":640208.18394,"t":1726203600}
{"o":0.000005575,"h":0.0000056151,"l":0.0000055749,"c":0.0000056151,"v":0.0,"t":1726207200}
{"o":0.0000056151,"h":0.0000056167,"l":0.0000055289,"c":0.0000055318,"v":41391.261444,"t":1726210800}
{"o":0.0000055318,"h":0.0000055625,"l":0.0000055269,"c":0.0000055599,"v":0.0,"t":1726214400}
{"o":0.0000055599,"h":0.0000055708,"l":0.0000055382,"c":0.0000055697,"v":0.0,"t":1726218000}
{"o":0.0000055697,"h":0.0000055891,"l":0.0000055403,"c":0.0000055492,"v":0.0,"t":1726221600}
{"o":0.0000055492,"h":0.0000056169,"l":0.0000055485,"c":0.0000056145,"v":0.0,"t":1726225200}
{"o":0.0000056145,"h":0.0000056534,"l":0.0000055529,"c":0.0000055686,"v":178674.832496,"t":1726228800}
{"o":0.0000055686,"h":0.0000056154,"l":0.0000055406,"c":0.0000055473,"v":44886.170135,"t":1726232400}
{"o":0.0000055473,"h":0.000005654,"l":0.0000054968,"c":0.0000055768,"v":70738.561423,"t":1726236000}
{"o":0.0000055768,"h":0.0000057148,"l":0.0000054358,"c":0.0000055941,"v":191140.13153,"t":1726239600}
{"o":0.0000055941,"h":0.0000056808,"l":0.0000055426,"c":0.0000056603,"v":129313.523982,"t":1726243200}
{"o":0.0000056603,"h":0.0000057181,"l":0.0000055756,"c":0.000005686,"v":932285.633606,"t":1726246800}
{"o":0.000005686,"h":0.000005703,"l":0.0000055943,"c":0.0000056252,"v":776981.159234,"t":1726250400}
{"o":0.0000056252,"h":0.0000057584,"l":0.0000056033,"c":0.0000057368,"v":514020.292912,"t":1726254000}
{"o":0.0000057368,"h":0.0000058783,"l":0.0000057031,"c":0.0000058255,"v":681723.234877,"t":1726257600}
{"o":0.0000058255,"h":0.0000059252,"l":0.0000057651,"c":0.0000058681,"v":195278.146984,"t":1726261200}
{"o":0.0000058681,"h":0.0000058681,"l":0.0000058265,"c":0.0000058465,"v":0.0,"t":1726264800}
{"o":0.0000058465,"h":0.0000058888,"l":0.0000058425,"c":0.0000058612,"v":0.0,"t":1726268400}
{"o":0.0000058612,"h":0.0000058835,"l":0.0000058083,"c":0.0000058658,"v":128455.924524,"t":1726272000}
{"o":0.0000058658,"h":0.0000058674,"l":0.0000056822,"c":0.0000056981,"v":876051.616809,"t":1726275600}
{"o":0.0000056981,"h":0.0000057114,"l":0.0000056386,"c":0.0000056676,"v":430000.0,"t":1726279200}
{"o":0.0000056676,"h":0.0000056683,"l":0.0000055991,"c":0.0000056462,"v":0.0,"t":1726282800}
{"o":0.0000056462,"h":0.0000056629,"l":0.000005606,"c":0.0000056269,"v":3340.216417,"t":1726286400}
{"o":0.0000056269,"h":0.00000574,"l":0.0000056164,"c":0.0000057078,"v":1498888.1571530001,"t":1726290000}
{"o":0.0000057078,"h":0.0000057311,"l":0.0000056932,"c":0.0000057086,"v":54713.849522,"t":1726293600}
{"o":0.0000057086,"h":0.00000573,"l":0.0000056616,"c":0.0000056827,"v":73231.086981,"t":1726297200}
{"o":0.0000056827,"h":0.0000057176,"l":0.000005678,"c":0.0000057026,"v":0.0,"t":1726300800}
{"o":0.0000057026,"h":0.0000057084,"l":0.0000056819,"c":0.0000056819,"v":0.0,"t":1726304400}
{"o":0.0000056819,"h":0.0000057102,"l":0.0000056819,"c":0.000005698,"v":0.0,"t":1726308000}
{"o":0.000005698,"h":0.0000057255,"l":0.0000056978,"c":0.0000057097,"v":0.0,"t":1726311600}
{"o":0.0000057097,"h":0.0000057571,"l":0.0000056887,"c":0.000005736,"v":261918.269747,"t":1726315200}
{"o":0.000005736,"h":0.0000057543,"l":0.0000057284,"c":0.0000057315,"v":0.0,"t":1726318800}
{"o":0.0000057315,"h":0.0000057444,"l":0.0000056916,"c":0.0000057025,"v":0.0,"t":1726322400}
{"o":0.0000057025,"h":0.0000058563,"l":0.0000057004,"c":0.0000058105,"v":1927940.5321260002,"t":1726326000}
{"o":0.0000058105,"h":0.0000058176,"l":0.0000056029,"c":0.0000056223,"v":1047141.735858,"t":1726329600}
{"o":0.0000056223,"h":0.0000056451,"l":0.0000055661,"c":0.0000055852,"v":5790.015284,"t":1726333200}
{"o":0.0000055852,"h":0.0000057286,"l":0.0000055794,"c":0.0000056754,"v":1171128.3269519999,"t":1726336800}
{"o":0.0000056754,"h":0.0000059182,"l":0.0000056748,"c":0.0000058593,"v":1839566.6659669999,"t":1726340400}
{"o":0.0000058593,"h":0.0000059056,"l":0.0000058286,"c":0.0000058867,"v":148467.658941,"t":1726344000}
{"o":0.0000058867,"h":0.0000059265,"l":0.0000058738,"c":0.0000059208,"v":123244.322569,"t":1726347600}
{"o":0.0000059208,"h":0.0000059302,"l":0.0000058535,"c":0.0000058615,"v":376780.654124,"t":1726351200}
{"o":0.0000058615,"h":0.0000058698,"l":0.0000058532,"c":0.0000058607,"v":0.0,"t":1726354800}
{"o":0.0000058607,"h":0.0000060583,"l":0.000005634,"c":0.0000059706,"v":5622082.4380400004,"t":1726358400}
{"o":0.0000059706,"h":0.000005982,"l":0.0000059533,"c":0.0000059559,"v":0.0,"t":1726362000}
{"o":0.0000059559,"h":0.0000061647,"l":0.0000059513,"c":0.0000061491,"v":1200819.75049,"t":1726365600}
{"o":0.0000061491,"h":0.000006209,"l":0.0000061441,"c":0.0000062045,"v":422215.017118,"t":1726369200}
{"o":0.0000062045,"h":0.0000062276,"l":0.0000059869,"c":0.0000060125,"v":929225.6922319999,"t":1726372800}
{"o":0.0000060125,"h":0.0000060215,"l":0.0000059979,"c":0.0000060082,"v":0.0,"t":1726376400}
{"o":0.0000060082,"h":0.0000060085,"l":0.000005949,"c":0.0000059502,"v":588000.0,"t":1726380000}
{"o":0.0000059502,"h":0.000005973,"l":0.0000059501,"c":0.0000059629,"v":0.0,"t":1726383600}
{"o":0.0000059629,"h":0.000005987,"l":0.0000059617,"c":0.00000598,"v":0.0,"t":1726387200}
{"o":0.00000598,"h":0.0000059982,"l":0.0000059758,"c":0.0000059932,"v":0.0,"t":1726390800}
{"o":0.0000059932,"h":0.0000060186,"l":0.0000059889,"c":0.0000060141,"v":0.0,"t":1726394400}
{"o":0.0000060141,"h":0.0000060491,"l":0.0000060141,"c":0.0000060299,"v":0.0,"t":1726398000}
{"o":0.0000060299,"h":0.0000060536,"l":0.0000059118,"c":0.0000059163,"v":170715.830657,"t":1726401600}
{"o":0.0000059163,"h":0.0000060056,"l":0.0000058954,"c":0.0000059949,"v":69016.091562,"t":1726405200}
{"o":0.0000059949,"h":0.0000060948,"l":0.0000059708,"c":0.0000060441,"v":962987.9792790001,"t":1726408800}
{"o":0.0000060441,"h":0.0000060642,"l":0.0000060106,"c":0.0000060218,"v":102781.330995,"t":1726412400}
{"o":0.0000060218,"h":0.0000061177,"l":0.0000059844,"c":0.0000060728,"v":75412.773619,"t":1726416000}
{"o":0.0000060728,"h":0.0000061151,"l":0.0000058499,"c":0.000005883,"v":1219390.008651,"t":1726419600}
{"o":0.000005883,"h":0.0000059187,"l":0.0000058397,"c":0.0000058995,"v":2517.259122,"t":1726423200}
{"o":0.0000058995,"h":0.0000059115,"l":0.0000058381,"c":0.0000058709,"v":97218.669005,"t":1726426800}
{"o":0.0000058709,"h":0.0000058993,"l":0.0000051554,"c":0.000005627,"v":5261169.7252020007,"t":1726430400}
{"o":0.000005627,"h":0.0000061163,"l":0.0000053521,"c":0.0000058767,"v":6250969.021259998,"t":1726434000}
{"o":0.0000058767,"h":0.0000059174,"l":0.0000058751,"c":0.0000058866,"v":0.0,"t":1726437600}
{"o":0.0000058866,"h":0.0000059528,"l":0.0000057937,"c":0.0000058841,"v":126306.387146,"t":1726441200}
{"o":0.0000058841,"h":0.0000060163,"l":0.0000058649,"c":0.0000060058,"v":1006156.0847740001,"t":1726444800}
{"o":0.0000060058,"h":0.0000060679,"l":0.0000060058,"c":0.000006049,"v":0.0,"t":1726448400}
{"o":0.000006049,"h":0.000006208,"l":0.0000060342,"c":0.0000061891,"v":1089681.250251,"t":1726452000}
{"o":0.0000061891,"h":0.0000062896,"l":0.0000061391,"c":0.0000062373,"v":1216.19065,"t":1726455600}
{"o":0.0000062373,"h":0.0000062427,"l":0.0000062199,"c":0.0000062375,"v":0.0,"t":1726459200}
{"o":0.0000062375,"h":0.0000062403,"l":0.0000061536,"c":0.0000061568,"v":582800.0,"t":1726462800}
{"o":0.0000061568,"h":0.0000061987,"l":0.0000061457,"c":0.0000061894,"v":0.0,"t":1726466400}
{"o":0.0000061894,"h":0.0000061948,"l":0.0000060824,"c":0.0000060895,"v":50000.0,"t":1726470000}
{"o":0.0000060895,"h":0.0000060963,"l":0.0000060365,"c":0.0000060664,"v":0.0,"t":1726473600}
{"o":0.0000060664,"h":0.0000061078,"l":0.0000060404,"c":0.0000061073,"v":0.0,"t":1726477200}
{"o":0.0000061073,"h":0.0000061163,"l":0.0000059935,"c":0.0000060065,"v":550294.549088,"t":1726480800}
{"o":0.0000060065,"h":0.0000060199,"l":0.0000059965,"c":0.0000060122,"v":0.0,"t":1726484400}
{"o":0.0000060122,"h":0.0000060306,"l":0.0000059923,"c":0.0000060217,"v":0.0,"t":1726488000}
{"o":0.0000060217,"h":0.0000060464,"l":0.0000059962,"c":0.0000060003,"v":0.0,"t":1726491600}
{"o":0.0000060003,"h":0.0000061006,"l":0.0000059908,"c":0.0000060803,"v":0.0,"t":1726495200}
{"o":0.0000060803,"h":0.0000061189,"l":0.0000059612,"c":0.0000060541,"v":167733.431564,"t":1726498800}
{"o":0.0000060541,"h":0.0000061007,"l":0.0000060424,"c":0.0000061003,"v":0.0,"t":1726502400}
{"o":0.0000061003,"h":0.0000061724,"l":0.0000060122,"c":0.0000060259,"v":50000.0,"t":1726506000}
{"o":0.0000060259,"h":0.000006095,"l":0.0000055099,"c":0.0000057941,"v":4882700.5814120006,"t":1726509600}
{"o":0.0000057941,"h":0.0000058908,"l":0.0000057591,"c":0.0000058504,"v":313890.769546,"t":1726513200}
{"o":0.0000058504,"h":0.0000059099,"l":0.0000058128,"c":0.0000058793,"v":72998.676372,"t":1726516800}
{"o":0.0000058793,"h":0.0000058935,"l":0.0000058175,"c":0.0000058254,"v":45467.801188,"t":1726520400}
{"o":0.0000058254,"h":0.0000058716,"l":0.0000058242,"c":0.0000058623,"v":0.0,"t":1726524000}
{"o":0.0000058623,"h":0.0000058623,"l":0.000005739,"c":0.0000057593,"v":828000.0,"t":1726527600}
{"o":0.0000057593,"h":0.0000057948,"l":0.0000057059,"c":0.0000057591,"v":174326.183632,"t":1726531200}
{"o":0.0000057591,"h":0.0000057773,"l":0.000005739,"c":0.0000057685,"v":0.0,"t":1726534800}
{"o":0.0000057685,"h":0.0000057833,"l":0.000005726,"c":0.0000057564,"v":0.0,"t":1726538400}
{"o":0.0000057564,"h":0.0000057604,"l":0.0000057282,"c":0.0000057419,"v":0.0,"t":1726542000}
{"o":0.0000057419,"h":0.0000057597,"l":0.0000057134,"c":0.0000057216,"v":31008.248196,"t":1726545600}
{"o":0.0000057216,"h":0.0000057958,"l":0.0000056551,"c":0.0000057397,"v":195202.604286,"t":1726549200}
{"o":0.0000057397,"h":0.0000057664,"l":0.0000056919,"c":0.0000057214,"v":500000.0,"t":1726552800}
{"o":0.0000057214,"h":0.0000057269,"l":0.000005703,"c":0.0000057108,"v":0.0,"t":1726556400}
{"o":0.0000057108,"h":0.0000057108,"l":0.000005677,"c":0.0000056924,"v":2785.766899,"t":1726560000}
{"o":0.0000056924,"h":0.0000057233,"l":0.0000056776,"c":0.0000056898,"v":0.0,"t":1726563600}
{"o":0.0000056898,"h":0.0000057814,"l":0.0000056545,"c":0.0000057606,"v":636826.498013,"t":1726567200}
{"o":0.0000057606,"h":0.0000059791,"l":0.0000057446,"c":0.0000058201,"v":2064071.513154,"t":1726570800}
{"o":0.0000058201,"h":0.0000058385,"l":0.0000057743,"c":0.0000057797,"v":10751.326845,"t":1726574400}
{"o":0.0000057797,"h":0.0000058876,"l":0.0000057661,"c":0.000005877,"v":17941.531711,"t":1726578000}
{"o":0.000005877,"h":0.0000060537,"l":0.0000056406,"c":0.000005862,"v":1430398.6924649999,"t":1726581600}
{"o":0.000005862,"h":0.000005932,"l":0.0000057367,"c":0.000005804,"v":663009.091777,"t":1726585200}
{"o":0.000005804,"h":0.000005917,"l":0.0000055384,"c":0.000005663,"v":1212648.754309,"t":1726588800}
{"o":0.000005663,"h":0.0000056724,"l":0.0000054406,"c":0.0000054621,"v":1427658.3277419999,"t":1726592400}
{"o":0.0000054621,"h":0.0000056715,"l":0.0000054383,"c":0.0000056508,"v":1917285.9904770001,"t":1726596000}
{"o":0.0000056508,"h":0.0000057328,"l":0.0000054772,"c":0.0000055029,"v":1196104.3398069998,"t":1726599600}
{"o":0.0000055029,"h":0.0000055204,"l":0.0000054733,"c":0.0000055019,"v":119332.094462,"t":1726603200}
{"o":0.0000055019,"h":0.0000055402,"l":0.0000053446,"c":0.0000053531,"v":1890830.90796,"t":1726606800}
{"o":0.0000053531,"h":0.0000053872,"l":0.0000051254,"c":0.0000052842,"v":1867745.714714,"t":1726610400}
{"o":0.0000052842,"h":0.0000054276,"l":0.0000052842,"c":0.0000054123,"v":907401.203489,"t":1726614000}
{"o":0.0000054123,"h":0.0000063082,"l":0.0000053966,"c":0.0000062103,"v":5075797.1061529992,"t":1726617600}
{"o":0.0000062103,"h":0.0000062502,"l":0.0000060205,"c":0.0000060523,"v":1069715.411537,"t":1726621200}
{"o":0.0000060523,"h":0.000006059,"l":0.0000057557,"c":0.0000057557,"v":1806237.29938,"t":1726624800}
{"o":0.0000057557,"h":0.0000057859,"l":0.0000057356,"c":0.0000057754,"v":82847.258193,"t":1726628400}
{"o":0.0000057754,"h":0.0000058225,"l":0.0000057362,"c":0.0000057683,"v":2785.766899,"t":1726632000}
{"o":0.0000057683,"h":0.0000057898,"l":0.0000057652,"c":0.0000057728,"v":0.0,"t":1726635600}
{"o":0.0000057728,"h":0.0000058176,"l":0.0000057563,"c":0.0000057613,"v":0.0,"t":1726639200}
{"o":0.0000057613,"h":0.0000058412,"l":0.0000057495,"c":0.000005787,"v":593053.42422,"t":1726642800}
{"o":0.000005787,"h":0.0000058194,"l":0.0000057388,"c":0.0000057649,"v":2331.484762,"t":1726646400}
{"o":0.0000057649,"h":0.0000058335,"l":0.0000057392,"c":0.0000058108,"v":90073.950299,"t":1726650000}
{"o":0.0000058108,"h":0.0000058623,"l":0.0000057943,"c":0.0000058015,"v":13.437411,"t":1726653600}
{"o":0.0000058015,"h":0.0000058153,"l":0.0000057806,"c":0.0000058016,"v":0.0,"t":1726657200}
{"o":0.0000058016,"h":0.0000058301,"l":0.0000056542,"c":0.0000056591,"v":953806.488732,"t":1726660800}
{"o":0.0000056591,"h":0.0000057351,"l":0.0000053732,"c":0.0000054422,"v":839163.784492,"t":1726664400}
{"o":0.0000054422,"h":0.0000055178,"l":0.0000054151,"c":0.0000054552,"v":33412.401712,"t":1726668000}
{"o":0.0000054552,"h":0.0000055009,"l":0.0000054331,"c":0.0000054757,"v":19179.624777,"t":1726671600}
{"o":0.0000054757,"h":0.0000055023,"l":0.0000054189,"c":0.0000054341,"v":6391.624777,"t":1726675200}
{"o":0.0000054341,"h":0.0000057046,"l":0.0000053958,"c":0.000005644,"v":1431417.2188249999,"t":1726678800}
{"o":0.000005644,"h":0.0000058718,"l":0.0000054814,"c":0.0000056324,"v":1945064.1686179999,"t":1726682400}
{"o":0.0000056324,"h":0.000005737,"l":0.0000054101,"c":0.0000055256,"v":1447574.3005539998,"t":1726686000}
{"o":0.0000055256,"h":0.0000056053,"l":0.0000054504,"c":0.000005487,"v":175140.726879,"t":1726689600}
{"o":0.000005487,"h":0.0000055012,"l":0.00000545,"c":0.0000054703,"v":0.0,"t":1726693200}
{"o":0.0000054703,"h":0.0000055723,"l":0.0000054493,"c":0.0000055444,"v":106957.679545,"t":1726696800}
{"o":0.0000055444,"h":0.0000055444,"l":0.0000054199,"c":0.0000054254,"v":0.0,"t":1726700400}
{"o":0.0000054254,"h":0.0000054266,"l":0.0000048451,"c":0.0000051964,"v":7619686.8572209999,"t":1726704000}
{"o":0.0000051964,"h":0.0000053859,"l":0.0000051831,"c":0.0000053542,"v":860637.150621,"t":1726707600}
{"o":0.0000053542,"h":0.0000053724,"l":0.0000052826,"c":0.0000052887,"v":0.0,"t":1726711200}
{"o":0.0000052887,"h":0.0000053643,"l":0.0000052317,"c":0.0000053302,"v":173486.717879,"t":1726714800}
{"o":0.0000053302,"h":0.0000053493,"l":0.0000052886,"c":0.0000053049,"v":2710.111738,"t":1726718400}
{"o":0.0000053049,"h":0.0000054045,"l":0.0000052913,"c":0.0000053985,"v":201061.400219,"t":1726722000}
{"o":0.0000053985,"h":0.0000054289,"l":0.0000053304,"c":0.0000053741,"v":36227.44195,"t":1726725600}
{"o":0.0000053741,"h":0.0000053871,"l":0.0000053555,"c":0.0000053717,"v":0.0,"t":1726729200}
{"o":0.0000053717,"h":0.000005378,"l":0.0000053517,"c":0.0000053768,"v":0.0,"t":1726732800}
{"o":0.0000053768,"h":0.0000054178,"l":0.000005347,"c":0.0000054017,"v":68543.747964,"t":1726736400}
{"o":0.0000054017,"h":0.0000054562,"l":0.0000053705,"c":0.0000054511,"v":313198.918658,"t":1726740000}
{"o":0.0000054511,"h":0.0000055461,"l":0.0000054095,"c":0.0000055078,"v":337635.60955,"t":1726743600}
{"o":0.0000055078,"h":0.0000055381,"l":0.0000053035,"c":0.0000053201,"v":1230420.487435,"t":1726747200}
{"o":0.0000053201,"h":0.0000053908,"l":0.0000052355,"c":0.0000052823,"v":1046716.842483,"t":1726750800}
{"o":0.0000052823,"h":0.0000052952,"l":0.0000052172,"c":0.0000052774,"v":654208.647112,"t":1726754400}
{"o":0.0000052774,"h":0.0000053773,"l":0.0000051941,"c":0.000005196,"v":1318951.2481549999,"t":1726758000}
{"o":0.000005196,"h":0.000005214,"l":0.000005061,"c":0.0000051476,"v":662883.937984,"t":1726761600}
{"o":0.0000051476,"h":0.0000051872,"l":0.0000051265,"c":0.0000051509,"v":112348.127178,"t":1726765200}
{"o":0.0000051509,"h":0.0000051988,"l":0.0000051148,"c":0.0000051775,"v":77751.375864,"t":1726768800}
{"o":0.0000051775,"h":0.0000052097,"l":0.0000051232,"c":0.0000052076,"v":280741.812194,"t":1726772400}
{"o":0.0000052076,"h":0.0000052123,"l":0.0000051436,"c":0.000005158,"v":342976.006095,"t":1726776000}
{"o":0.000005158,"h":0.000005231,"l":0.0000051048,"c":0.0000051766,"v":60315.098182,"t":1726779600}
{"o":0.0000051766,"h":0.0000052,"l":0.0000050169,"c":0.0000050307,"v":1000000.0,"t":1726783200}
{"o":0.0000050307,"h":0.0000050409,"l":0.0000050063,"c":0.0000050113,"v":59636.265051,"t":1726786800}
{"o":0.0000050113,"h":0.0000050544,"l":0.0000049891,"c":0.0000050515,"v":90412.376373,"t":1726790400}
{"o":0.0000050515,"h":0.0000050793,"l":0.0000049936,"c":0.0000050448,"v":484564.607137,"t":1726794000}
{"o":0.0000050448,"h":0.0000050787,"l":0.0000050314,"c":0.0000050336,"v":0.0,"t":1726797600}
{"o":0.0000050336,"h":0.0000051341,"l":0.0000049578,"c":0.000005047,"v":222272.709141,"t":1726801200}
{"o":0.000005047,"h":0.0000050538,"l":0.0000049063,"c":0.0000049275,"v":0.0,"t":1726804800}
{"o":0.0000049275,"h":0.0000049564,"l":0.0000048663,"c":0.0000049205,"v":0.0,"t":1726808400}
{"o":0.0000049205,"h":0.0000051636,"l":0.0000047907,"c":0.0000050369,"v":33097.288001,"t":1726812000}
{"o":0.0000050369,"h":0.0000051435,"l":0.0000050343,"c":0.0000050931,"v":5077.400242,"t":1726815600}
{"o":0.0000050931,"h":0.0000051304,"l":0.0000050482,"c":0.0000051007,"v":0.0,"t":1726819200}
{"o":0.0000051007,"h":0.0000051102,"l":0.0000050465,"c":0.0000050732,"v":124324.058619,"t":1726822800}
{"o":0.0000050732,"h":0.0000050997,"l":0.0000050046,"c":0.0000050121,"v":35072.406243,"t":1726826400}
{"o":0.0000050121,"h":0.0000050629,"l":0.0000050085,"c":0.0000050452,"v":7226.7234,"t":1726830000}
{"o":0.0000050452,"h":0.0000050741,"l":0.0000050252,"c":0.0000050497,"v":0.0,"t":1726833600}
{"o":0.0000050497,"h":0.0000051802,"l":0.0000048525,"c":0.0000049638,"v":1152564.1347769999,"t":1726837200}
{"o":0.0000049638,"h":0.0000050107,"l":0.0000048333,"c":0.0000048811,"v":370440.104883,"t":1726840800}
{"o":0.0000048811,"h":0.0000049875,"l":0.0000048505,"c":0.0000049499,"v":43290.105166,"t":1726844400}
{"o":0.0000049499,"h":0.0000049781,"l":0.0000049279,"c":0.0000049564,"v":0.0,"t":1726848000}
{"o":0.0000049564,"h":0.0000050226,"l":0.0000047471,"c":0.0000049965,"v":4264062.3788039992,"t":1726851600}
{"o":0.0000049965,"h":0.0000050334,"l":0.0000048914,"c":0.0000048972,"v":891612.21166,"t":1726855200}
{"o":0.0000048972,"h":0.0000049095,"l":0.0000047538,"c":0.0000048855,"v":2294028.8625039998,"t":1726858800}
{"o":0.0000048855,"h":0.0000049441,"l":0.0000048645,"c":0.0000049347,"v":68350.969146,"t":1726862400}
{"o":0.0000049347,"h":0.0000049361,"l":0.000004875,"c":0.0000049141,"v":0.0,"t":1726866000}
{"o":0.0000049141,"h":0.0000049275,"l":0.0000048967,"c":0.0000049168,"v":0.0,"t":1726869600}
{"o":0.0000049168,"h":0.0000049469,"l":0.0000049165,"c":0.0000049352,"v":0.0,"t":1726873200}
{"o":0.0000049352,"h":0.0000050604,"l":0.000004856,"c":0.0000050062,"v":455501.245173,"t":1726876800}
{"o":0.0000050062,"h":0.0000050694,"l":0.0000049652,"c":0.0000050331,"v":163986.670387,"t":1726880400}
{"o":0.0000050331,"h":0.0000050954,"l":0.000005016,"c":0.0000050741,"v":412804.391587,"t":1726884000}
{"o":0.0000050741,"h":0.0000050811,"l":0.0000050382,"c":0.0000050576,"v":0.0,"t":1726887600}
{"o":0.0000050576,"h":0.0000051071,"l":0.0000050081,"c":0.0000050382,"v":59840.171893,"t":1726891200}
{"o":0.0000050382,"h":0.0000050446,"l":0.000005013,"c":0.0000050161,"v":0.0,"t":1726894800}
{"o":0.0000050161,"h":0.0000050247,"l":0.0000049741,"c":0.0000049851,"v":0.0,"t":1726898400}
{"o":0.0000049851,"h":0.0000049913,"l":0.0000049552,"c":0.0000049667,"v":0.0,"t":1726902000}
{"o":0.0000049667,"h":0.0000050685,"l":0.0000049483,"c":0.0000050629,"v":2862.051356,"t":1726905600}
{"o":0.0000050629,"h":0.0000050664,"l":0.0000050415,"c":0.0000050503,"v":0.0,"t":1726909200}
{"o":0.0000050503,"h":0.0000050858,"l":0.000005048,"c":0.0000050715,"v":0.0,"t":1726912800}
{"o":0.0000050715,"h":0.0000050757,"l":0.0000050549,"c":0.0000050598,"v":0.0,"t":1726916400}
{"o":0.0000050598,"h":0.0000050758,"l":0.000004871,"c":0.0000048716,"v":1392648.0593079999,"t":1726920000}
{"o":0.0000048716,"h":0.000004887,"l":0.0000048333,"c":0.0000048374,"v":0.0,"t":1726923600}
{"o":0.0000048374,"h":0.0000049404,"l":0.0000048076,"c":0.0000049144,"v":302837.212546,"t":1726927200}
{"o":0.0000049144,"h":0.0000049671,"l":0.0000048847,"c":0.0000049322,"v":20271.905908,"t":1726930800}
{"o":0.0000049322,"h":0.0000049469,"l":0.0000049153,"c":0.0000049254,"v":0.0,"t":1726934400}
{"o":0.0000049254,"h":0.0000050207,"l":0.0000049039,"c":0.0000049769,"v":1535561.9633010002,"t":1726938000}
{"o":0.0000049769,"h":0.0000050283,"l":0.0000049548,"c":0.0000050278,"v":1185366.159951,"t":1726941600}
{"o":0.0000050278,"h":0.0000050819,"l":0.0000048377,"c":0.0000048641,"v":1928005.4456420001,"t":1726945200}
{"o":0.0000048641,"h":0.0000049873,"l":0.0000046597,"c":0.0000049485,"v":4672662.9944629995,"t":1726948800}
{"o":0.0000049485,"h":0.0000050563,"l":0.0000049293,"c":0.0000050412,"v":522771.192281,"t":1726952400}
{"o":0.0000050412,"h":0.0000050649,"l":0.0000050162,"c":0.0000050387,"v":19815.839525,"t":1726956000}
{"o":0.0000050387,"h":0.0000050665,"l":0.0000049962,"c":0.0000050283,"v":79372.954537,"t":1726959600}
{"o":0.0000050283,"h":0.0000050701,"l":0.0000048742,"c":0.0000049481,"v":725148.0925649999,"t":1726963200}
{"o":0.0000049481,"h":0.0000049892,"l":0.0000049472,"c":0.0000049833,"v":0.0,"t":1726966800}
{"o":0.0000049833,"h":0.0000050095,"l":0.0000049337,"c":0.0000049481,"v":67926.471235,"t":1726970400}
{"o":0.0000049481,"h":0.0000049544,"l":0.0000049271,"c":0.0000049323,"v":0.0,"t":1726974000}
{"o":0.0000049323,"h":0.0000049357,"l":0.0000049032,"c":0.0000049205,"v":0.0,"t":1726977600}
{"o":0.0000049205,"h":0.000004965,"l":0.0000049186,"c":0.0000049629,"v":0.0,"t":1726981200}
{"o":0.0000049629,"h":0.000004991,"l":0.0000049502,"c":0.0000049858,"v":0.0,"t":1726984800}
{"o":0.0000049858,"h":0.0000049898,"l":0.0000049638,"c":0.0000049638,"v":0.0,"t":1726988400}
{"o":0.0000049638,"h":0.0000049737,"l":0.0000049197,"c":0.0000049301,"v":7304.688321,"t":1726992000}
{"o":0.0000049301,"h":0.0000050085,"l":0.0000048586,"c":0.0000049372,"v":13449.750264,"t":1726995600}
{"o":0.0000049372,"h":0.0000050171,"l":0.0000049184,"c":0.0000049366,"v":1084142.8956930002,"t":1726999200}
{"o":0.0000049366,"h":0.0000049704,"l":0.000004933,"c":0.0000049453,"v":1461.653047,"t":1727002800}
{"o":0.0000049453,"h":0.0000050921,"l":0.0000049231,"c":0.0000050793,"v":917195.1566560001,"t":1727006400}
{"o":0.0000050793,"h":0.0000053036,"l":0.000005073,"c":0.000005278,"v":1705500.9331750001,"t":1727010000}
{"o":0.000005278,"h":0.0000053776,"l":0.0000052619,"c":0.000005351,"v":319775.470701,"t":1727013600}
{"o":0.000005351,"h":0.0000053824,"l":0.0000052936,"c":0.0000053199,"v":795280.664864,"t":1727017200}
{"o":0.0000053199,"h":0.0000053792,"l":0.0000052699,"c":0.0000052808,"v":948629.0706120001,"t":1727020800}
{"o":0.0000052808,"h":0.0000052818,"l":0.0000052065,"c":0.0000052202,"v":169341.25904,"t":1727024400}
{"o":0.0000052202,"h":0.0000052668,"l":0.0000052193,"c":0.0000052526,"v":0.0,"t":1727028000}
{"o":0.0000052526,"h":0.0000053959,"l":0.0000052261,"c":0.0000053446,"v":388336.57593,"t":1727031600}
{"o":0.0000053446,"h":0.0000053594,"l":0.0000052235,"c":0.0000052531,"v":968821.226746,"t":1727035200}
{"o":0.0000052531,"h":0.0000053507,"l":0.0000052066,"c":0.0000053196,"v":190016.846954,"t":1727038800}
{"o":0.0000053196,"h":0.0000053473,"l":0.0000050409,"c":0.0000050494,"v":54296.277382,"t":1727042400}
{"o":0.0000050494,"h":0.0000052179,"l":0.0000050411,"c":0.0000052023,"v":40087.745433,"t":1727046000}
{"o":0.0000052023,"h":0.0000052929,"l":0.0000051372,"c":0.0000051695,"v":0.0,"t":1727049600}
{"o":0.0000051695,"h":0.0000053049,"l":0.0000051011,"c":0.0000052581,"v":398516.030747,"t":1727053200}
{"o":0.0000052581,"h":0.0000053701,"l":0.0000052475,"c":0.0000053391,"v":550817.6832920001,"t":1727056800}
{"o":0.0000053391,"h":0.0000054249,"l":0.0000052365,"c":0.0000053813,"v":72406.562961,"t":1727060400}
{"o":0.0000053813,"h":0.0000054433,"l":0.0000053405,"c":0.0000053978,"v":192597.438794,"t":1727064000}
{"o":0.0000053978,"h":0.0000054352,"l":0.000005384,"c":0.0000054019,"v":198799.336538,"t":1727067600}
{"o":0.0000054019,"h":0.000005411,"l":0.0000053781,"c":0.0000053918,"v":0.0,"t":1727071200}
{"o":0.0000053918,"h":0.000005459,"l":0.0000053874,"c":0.0000054451,"v":0.0,"t":1727074800}
{"o":0.0000054451,"h":0.0000055247,"l":0.0000054411,"c":0.0000055145,"v":0.0,"t":1727078400}
{"o":0.0000055145,"h":0.0000055178,"l":0.0000054631,"c":0.0000054735,"v":0.0,"t":1727082000}
{"o":0.0000054735,"h":0.0000055226,"l":0.0000053669,"c":0.0000054019,"v":113940.000819,"t":1727085600}
{"o":0.0000054019,"h":0.0000054329,"l":0.0000053972,"c":0.0000054147,"v":0.0,"t":1727089200}
{"o":0.0000054147,"h":0.000005452,"l":0.0000053638,"c":0.000005384,"v":32246.8746,"t":1727092800}
{"o":0.000005384,"h":0.000005518,"l":0.0000053586,"c":0.0000054989,"v":1011489.754064,"t":1727096400}
{"o":0.0000054989,"h":0.0000056798,"l":0.0000054105,"c":0.0000056429,"v":719153.7893289999,"t":1727100000}
{"o":0.0000056429,"h":0.0000057065,"l":0.0000055779,"c":0.0000056462,"v":405277.646552,"t":1727103600}
{"o":0.0000056462,"h":0.0000058122,"l":0.0000056173,"c":0.0000058046,"v":1196459.012347,"t":1727107200}
{"o":0.0000058046,"h":0.0000058738,"l":0.0000057535,"c":0.0000057769,"v":1390305.1720319998,"t":1727110800}
{"o":0.0000057769,"h":0.0000058886,"l":0.0000057437,"c":0.0000058666,"v":521088.746896,"t":1727114400}
{"o":0.0000058666,"h":0.0000061794,"l":0.000005835,"c":0.0000061224,"v":2773842.0875890004,"t":1727118000}
{"o":0.0000061224,"h":0.0000065686,"l":0.0000061059,"c":0.0000065526,"v":2151342.7021559998,"t":1727121600}
{"o":0.0000065526,"h":0.0000067022,"l":0.0000065085,"c":0.0000066273,"v":1197673.182755,"t":1727125200}
{"o":0.0000066273,"h":0.0000067887,"l":0.0000063723,"c":0.0000065283,"v":3424840.3834169991,"t":1727128800}
{"o":0.0000065283,"h":0.0000071539,"l":0.0000064919,"c":0.0000071162,"v":2491802.7613860006,"t":1727132400}
{"o":0.0000071162,"h":0.000008037,"l":0.0000067255,"c":0.0000075482,"v":14662971.3960149977,"t":1727136000}
{"o":0.0000075482,"h":0.000008019,"l":0.0000072195,"c":0.0000073828,"v":6092252.874001001,"t":1727139600}
{"o":0.0000073828,"h":0.0000076573,"l":0.0000072288,"c":0.000007332,"v":1502180.5777440001,"t":1727143200}
{"o":0.000007332,"h":0.0000074611,"l":0.0000072624,"c":0.0000074226,"v":614341.2975020001,"t":1727146800}
{"o":0.0000074226,"h":0.0000078344,"l":0.0000073754,"c":0.0000075486,"v":3706488.5294610001,"t":1727150400}
{"o":0.0000075486,"h":0.0000075546,"l":0.0000074975,"c":0.0000075133,"v":0.0,"t":1727154000}
{"o":0.0000075133,"h":0.000007538,"l":0.0000074909,"c":0.0000075132,"v":0.0,"t":1727157600}
{"o":0.0000075132,"h":0.0000075224,"l":0.0000074586,"c":0.0000074691,"v":0.0,"t":1727161200}
{"o":0.0000074691,"h":0.0000074734,"l":0.0000073865,"c":0.0000074096,"v":0.0,"t":1727164800}
{"o":0.0000074096,"h":0.0000075605,"l":0.0000073899,"c":0.000007558,"v":68219.296236,"t":1727168400}
{"o":0.000007558,"h":0.0000076202,"l":0.0000074723,"c":0.0000075995,"v":268585.136524,"t":1727172000}
{"o":0.0000075995,"h":0.0000076806,"l":0.0000075683,"c":0.0000076544,"v":263468.548892,"t":1727175600}
{"o":0.0000076544,"h":0.0000077194,"l":0.000007559,"c":0.000007673,"v":143142.075766,"t":1727179200}
{"o":0.000007673,"h":0.0000078767,"l":0.0000076102,"c":0.000007853,"v":575157.5340920001,"t":1727182800}
{"o":0.000007853,"h":0.0000080278,"l":0.0000076583,"c":0.0000077928,"v":952542.5453969998,"t":1727186400}
{"o":0.0000077928,"h":0.000007925,"l":0.0000077098,"c":0.000007855,"v":1163341.3680670001,"t":1727190000}
{"o":0.000007855,"h":0.0000081857,"l":0.0000077932,"c":0.0000080917,"v":1833990.3495600002,"t":1727193600}
{"o":0.0000080917,"h":0.0000082367,"l":0.0000079834,"c":0.000008175,"v":560934.058928,"t":1727197200}
{"o":0.000008175,"h":0.0000082622,"l":0.0000080397,"c":0.0000081222,"v":1045385.6233809999,"t":1727200800}
{"o":0.0000081222,"h":0.0000088304,"l":0.0000079989,"c":0.0000087247,"v":5879605.107282999,"t":1727204400}
{"o":0.0000087247,"h":0.0000094006,"l":0.0000085699,"c":0.0000087263,"v":8485190.6823470015,"t":1727208000}
{"o":0.0000087263,"h":0.0000093466,"l":0.0000087003,"c":0.0000089809,"v":3621274.6406239998,"t":1727211600}
{"o":0.0000089809,"h":0.0000089811,"l":0.0000083927,"c":0.000008696,"v":2033170.7245800004,"t":1727215200}
{"o":0.000008696,"h":0.0000091051,"l":0.0000086672,"c":0.0000090609,"v":1399273.1506330001,"t":1727218800}
{"o":0.0000090609,"h":0.0000091227,"l":0.0000087891,"c":0.0000088822,"v":1120440.6791579998,"t":1727222400}
{"o":0.0000088822,"h":0.0000088917,"l":0.0000083158,"c":0.0000083922,"v":1473895.3990430001,"t":1727226000}
{"o":0.0000083922,"h":0.0000087151,"l":0.0000083331,"c":0.0000083979,"v":1518088.6709230002,"t":1727229600}
{"o":0.0000083979,"h":0.0000084249,"l":0.0000075855,"c":0.0000076073,"v":5253718.524456,"t":1727233200}
{"o":0.0000076073,"h":0.0000076784,"l":0.0000074144,"c":0.0000074924,"v":697299.113261,"t":1727236800}
{"o":0.0000074924,"h":0.0000075143,"l":0.0000073235,"c":0.0000073739,"v":206379.165019,"t":1727240400}
{"o":0.0000073739,"h":0.0000074863,"l":0.0000073626,"c":0.0000074702,"v":268236.676266,"t":1727244000}
{"o":0.0000074702,"h":0.0000075238,"l":0.0000074578,"c":0.0000074704,"v":10.0,"t":1727247600}
{"o":0.0000074704,"h":0.0000074755,"l":0.0000074382,"c":0.0000074444,"v":0.0,"t":1727251200}
{"o":0.0000074444,"h":0.0000074695,"l":0.0000074273,"c":0.0000074654,"v":0.0,"t":1727254800}
{"o":0.0000074654,"h":0.0000074865,"l":0.0000074354,"c":0.0000074565,"v":0.0,"t":1727258400}
{"o":0.0000074565,"h":0.0000074627,"l":0.0000074088,"c":0.0000074102,"v":0.0,"t":1727262000}
{"o":0.0000074102,"h":0.0000074663,"l":0.0000074077,"c":0.0000074621,"v":0.0,"t":1727265600}
{"o":0.0000074621,"h":0.0000076321,"l":0.0000073552,"c":0.0000074424,"v":1095381.099651,"t":1727269200}
{"o":0.0000074424,"h":0.0000078629,"l":0.0000073859,"c":0.0000078034,"v":2046694.4668899998,"t":1727272800}
{"o":0.0000078034,"h":0.0000078785,"l":0.000007743,"c":0.0000078742,"v":0.0,"t":1727276400}
{"o":0.0000078742,"h":0.0000081057,"l":0.0000077885,"c":0.0000080379,"v":854974.7477410003,"t":1727280000}
{"o":0.0000080379,"h":0.0000081808,"l":0.0000079175,"c":0.0000080392,"v":31857.09537,"t":1727283600}
{"o":0.0000080392,"h":0.0000080491,"l":0.0000078211,"c":0.0000078226,"v":594990.296872,"t":1727287200}
{"o":0.0000078226,"h":0.0000078569,"l":0.0000077899,"c":0.0000078521,"v":0.0,"t":1727290800}
{"o":0.0000078521,"h":0.0000079039,"l":0.000007804,"c":0.0000078888,"v":17772.789719,"t":1727294400}
{"o":0.0000078888,"h":0.0000079322,"l":0.0000078343,"c":0.0000079026,"v":203867.876606,"t":1727298000}
{"o":0.0000079026,"h":0.0000079616,"l":0.000007874,"c":0.0000079126,"v":115281.018949,"t":1727301600}
{"o":0.0000079126,"h":0.0000080177,"l":0.0000078847,"c":0.0000079819,"v":309343.758381,"t":1727305200}
{"o":0.0000079819,"h":0.0000081348,"l":0.0000078427,"c":0.0000079169,"v":242964.268617,"t":1727308800}
{"o":0.0000079169,"h":0.0000080121,"l":0.0000077968,"c":0.0000078163,"v":747555.922512,"t":1727312400}
{"o":0.0000078163,"h":0.0000078245,"l":0.000007767,"c":0.0000077691,"v":0.0,"t":1727316000}
{"o":0.0000077691,"h":0.0000077964,"l":0.0000077524,"c":0.0000077719,"v":0.0,"t":1727319600}
{"o":0.0000077719,"h":0.0000077991,"l":0.0000077593,"c":0.0000077809,"v":0.0,"t":1727323200}
{"o":0.0000077809,"h":0.0000077907,"l":0.0000077136,"c":0.0000077307,"v":0.0,"t":1727326800}
{"o":0.0000077307,"h":0.0000080234,"l":0.0000076649,"c":0.0000079832,"v":163456.717134,"t":1727330400}
{"o":0.0000079832,"h":0.0000081638,"l":0.0000079162,"c":0.0000080451,"v":902149.793632,"t":1727334000}
{"o":0.0000080451,"h":0.0000083996,"l":0.0000080334,"c":0.0000083919,"v":1462371.058154,"t":1727337600}
{"o":0.0000083919,"h":0.0000084518,"l":0.0000083307,"c":0.0000083948,"v":201843.76223,"t":1727341200}
{"o":0.0000083948,"h":0.000008435,"l":0.00000825,"c":0.000008317,"v":29723.095051,"t":1727344800}
{"o":0.000008317,"h":0.0000084718,"l":0.0000082958,"c":0.0000084228,"v":43313.503644,"t":1727348400}
{"o":0.0000084228,"h":0.0000084862,"l":0.0000083699,"c":0.0000084827,"v":100845.035602,"t":1727352000}
{"o":0.0000084827,"h":0.0000087154,"l":0.0000083079,"c":0.0000084637,"v":2274289.1395529998,"t":1727355600}
{"o":0.0000084637,"h":0.0000086244,"l":0.0000082581,"c":0.0000085449,"v":341539.929517,"t":1727359200}
{"o":0.0000085449,"h":0.0000087184,"l":0.0000082941,"c":0.0000084879,"v":149888.67706,"t":1727362800}
{"o":0.0000084879,"h":0.0000085859,"l":0.0000084241,"c":0.0000085606,"v":506648.006715,"t":1727366400}
{"o":0.0000085606,"h":0.0000090783,"l":0.0000084293,"c":0.0000085477,"v":1086587.4739930001,"t":1727370000}
{"o":0.0000085477,"h":0.0000085635,"l":0.0000083983,"c":0.0000084141,"v":117246.733621,"t":1727373600}
{"o":0.0000084141,"h":0.0000085275,"l":0.000008314,"c":0.0000084196,"v":782946.3563059999,"t":1727377200}
{"o":0.0000084196,"h":0.0000085208,"l":0.0000083906,"c":0.0000085124,"v":29184.102445,"t":1727380800}
{"o":0.0000085124,"h":0.000008548,"l":0.0000084376,"c":0.0000084921,"v":60214.04814,"t":1727384400}
{"o":0.0000084921,"h":0.0000088023,"l":0.0000084426,"c":0.0000087491,"v":1221675.364638,"t":1727388000}
{"o":0.0000087491,"h":0.000008968,"l":0.000008555,"c":0.0000086952,"v":1780526.0567429999,"t":1727391600}
{"o":0.0000086952,"h":0.0000087933,"l":0.0000086322,"c":0.0000086408,"v":218518.945559,"t":1727395200}
{"o":0.0000086408,"h":0.0000087511,"l":0.0000084845,"c":0.0000085592,"v":285355.9315599999,"t":1727398800}
{"o":0.0000085592,"h":0.000008758,"l":0.0000083658,"c":0.0000087404,"v":1860279.2464289998,"t":1727402400}
{"o":0.0000087404,"h":0.0000090368,"l":0.0000085641,"c":0.0000085685,"v":1675620.2505830002,"t":1727406000}
{"o":0.0000085685,"h":0.0000110398,"l":0.0000084858,"c":0.0000095142,"v":14793655.3873180002,"t":1727409600}
{"o":0.0000095142,"h":0.0000096677,"l":0.0000094787,"c":0.0000095969,"v":338351.044159,"t":1727413200}
{"o":0.0000095969,"h":0.0000099657,"l":0.0000095021,"c":0.0000099236,"v":847381.3237140001,"t":1727416800}
{"o":0.0000099236,"h":0.0000100268,"l":0.000009847,"c":0.0000099865,"v":90382.36838,"t":1727420400}
{"o":0.0000099865,"h":0.0000099902,"l":0.0000098692,"c":0.0000099107,"v":5000.0,"t":1727424000}
{"o":0.0000099107,"h":0.0000100057,"l":0.0000098456,"c":0.0000099977,"v":67598.255688,"t":1727427600}
{"o":0.0000099977,"h":0.0000101175,"l":0.000008954,"c":0.0000091141,"v":2357789.7577060005,"t":1727431200}
{"o":0.0000091141,"h":0.0000092149,"l":0.0000090752,"c":0.0000091902,"v":92401.098191,"t":1727434800}
{"o":0.0000091902,"h":0.0000092883,"l":0.0000087872,"c":0.0000090719,"v":3091886.6084580002,"t":1727438400}
{"o":0.0000090719,"h":0.0000092142,"l":0.0000090051,"c":0.0000091235,"v":653047.8368190001,"t":1727442000}
{"o":0.0000091235,"h":0.0000093566,"l":0.000008894,"c":0.000009157,"v":496282.515528,"t":1727445600}
{"o":0.000009157,"h":0.0000097316,"l":0.0000087792,"c":0.0000096244,"v":4890602.6590130003,"t":1727449200}
{"o":0.0000096244,"h":0.0000096927,"l":0.0000095095,"c":0.0000095844,"v":213913.79189,"t":1727452800}
{"o":0.0000095844,"h":0.0000097243,"l":0.0000082738,"c":0.0000089187,"v":6191577.9249219997,"t":1727456400}
{"o":0.0000089187,"h":0.0000089771,"l":0.0000088195,"c":0.0000088566,"v":709552.3335259999,"t":1727460000}
{"o":0.0000088566,"h":0.0000090962,"l":0.0000088375,"c":0.0000090745,"v":502722.688616,"t":1727463600}
{"o":0.0000090745,"h":0.0000092299,"l":0.0000090216,"c":0.0000091872,"v":130366.465326,"t":1727467200}
{"o":0.0000091872,"h":0.0000092205,"l":0.0000091681,"c":0.0000092079,"v":0.0,"t":1727470800}
{"o":0.0000092079,"h":0.0000095031,"l":0.0000091711,"c":0.0000094669,"v":902543.671079,"t":1727474400}
{"o":0.0000094669,"h":0.0000095325,"l":0.0000094525,"c":0.0000095183,"v":157731.630503,"t":1727478000}
{"o":0.0000095183,"h":0.0000096523,"l":0.0000093041,"c":0.0000093163,"v":1279716.017855,"t":1727481600}
{"o":0.0000093163,"h":0.0000093423,"l":0.0000088959,"c":0.0000092091,"v":1982549.4495389999,"t":1727485200}
{"o":0.0000092091,"h":0.0000096746,"l":0.0000091577,"c":0.0000096409,"v":1146140.372984,"t":1727488800}
{"o":0.0000096409,"h":0.0000098968,"l":0.0000095436,"c":0.0000096672,"v":1450990.1838060003,"t":1727492400}
{"o":0.0000096672,"h":0.0000098412,"l":0.0000096523,"c":0.0000097966,"v":554033.5773509999,"t":1727496000}
{"o":0.0000097966,"h":0.0000098469,"l":0.0000095052,"c":0.000009613,"v":591334.345641,"t":1727499600}
{"o":0.000009613,"h":0.0000097013,"l":0.0000094757,"c":0.0000095603,"v":28000.0,"t":1727503200}
{"o":0.0000095603,"h":0.0000095885,"l":0.0000090246,"c":0.0000090548,"v":1605834.3022080001,"t":1727506800}
{"o":0.0000090548,"h":0.0000091166,"l":0.0000089901,"c":0.000009054,"v":55254.476388,"t":1727510400}
{"o":0.000009054,"h":0.0000090739,"l":0.0000089674,"c":0.0000089709,"v":0.0,"t":1727514000}
{"o":0.0000089709,"h":0.0000091502,"l":0.0000089274,"c":0.0000090936,"v":180042.817909,"t":1727517600}
{"o":0.0000090936,"h":0.0000103074,"l":0.0000090859,"c":0.0000094146,"v":5503709.7181499992,"t":1727521200}
{"o":0.0000094146,"h":0.0000095181,"l":0.000009336,"c":0.0000094798,"v":287917.876456,"t":1727524800}
{"o":0.0000094798,"h":0.0000095279,"l":0.0000092424,"c":0.0000092547,"v":974702.3719230001,"t":1727528400}
{"o":0.0000092547,"h":0.0000092552,"l":0.0000091125,"c":0.0000091327,"v":115392.884001,"t":1727532000}
{"o":0.0000091327,"h":0.0000092062,"l":0.0000091288,"c":0.0000091981,"v":41331.444946,"t":1727535600}
{"o":0.0000091981,"h":0.000009544,"l":0.0000091817,"c":0.0000095157,"v":889258.2677649998,"t":1727539200}
{"o":0.0000095157,"h":0.0000099653,"l":0.0000094637,"c":0.0000099452,"v":1475147.0863410004,"t":1727542800}
{"o":0.0000099452,"h":0.0000099613,"l":0.0000098682,"c":0.0000099085,"v":84933.232757,"t":1727546400}
{"o":0.0000099085,"h":0.0000099504,"l":0.0000098664,"c":0.000009937,"v":10781.845092,"t":1727550000}
{"o":0.000009937,"h":0.0000099559,"l":0.0000098379,"c":0.0000099294,"v":212547.877403,"t":1727553600}
{"o":0.0000099294,"h":0.00000999,"l":0.0000098334,"c":0.0000099022,"v":10674.240275,"t":1727557200}
{"o":0.0000099022,"h":0.0000099319,"l":0.0000098647,"c":0.0000098813,"v":32111.54695,"t":1727560800}
{"o":0.0000098813,"h":0.0000099641,"l":0.0000098471,"c":0.0000098816,"v":282126.980855,"t":1727564400}
{"o":0.0000098816,"h":0.0000099879,"l":0.0000098165,"c":0.00000995,"v":122370.241514,"t":1727568000}
{"o":0.00000995,"h":0.0000107939,"l":0.00000987,"c":0.0000107075,"v":2683116.3158610002,"t":1727571600}
{"o":0.0000107075,"h":0.0000110976,"l":0.0000106539,"c":0.0000110963,"v":2084819.1360149998,"t":1727575200}
{"o":0.0000110963,"h":0.0000111446,"l":0.0000108281,"c":0.0000109124,"v":427429.0395139999,"t":1727578800}
{"o":0.0000109124,"h":0.0000109809,"l":0.0000107107,"c":0.0000107579,"v":436095.78392,"t":1727582400}
{"o":0.0000107579,"h":0.0000109421,"l":0.0000105688,"c":0.0000106987,"v":392951.04234,"t":1727586000}
{"o":0.0000106987,"h":0.0000107673,"l":0.000010552,"c":0.0000106252,"v":214446.488362,"t":1727589600}
{"o":0.0000106252,"h":0.0000106521,"l":0.0000105947,"c":0.0000106264,"v":0.413373,"t":1727593200}
{"o":0.0000106264,"h":0.0000107179,"l":0.0000103356,"c":0.0000106571,"v":1125644.8127819998,"t":1727596800}
{"o":0.0000106571,"h":0.0000107268,"l":0.0000106091,"c":0.0000107095,"v":88667.620451,"t":1727600400}
{"o":0.0000107095,"h":0.000010952,"l":0.0000106199,"c":0.0000108255,"v":496332.3797149999,"t":1727604000}
{"o":0.0000108255,"h":0.0000108907,"l":0.0000107758,"c":0.0000108434,"v":79515.580369,"t":1727607600}
{"o":0.0000108434,"h":0.0000112234,"l":0.0000107841,"c":0.0000109031,"v":1409623.1365220002,"t":1727611200}
{"o":0.0000109031,"h":0.0000109481,"l":0.00001059,"c":0.0000106881,"v":576844.2647810002,"t":1727614800}
{"o":0.0000106881,"h":0.0000115548,"l":0.0000106758,"c":0.0000115401,"v":2219428.0734029994,"t":1727618400}
{"o":0.0000115401,"h":0.0000126182,"l":0.0000114618,"c":0.0000125389,"v":2671330.4068180006,"t":1727622000}
{"o":0.0000125389,"h":0.0000131601,"l":0.0000125225,"c":0.0000127361,"v":2270195.6034660004,"t":1727625600}
{"o":0.0000127361,"h":0.0000127768,"l":0.0000122814,"c":0.0000123507,"v":819531.2881729999,"t":1727629200}
{"o":0.0000123507,"h":0.0000123578,"l":0.0000120408,"c":0.0000122259,"v":1333812.769139,"t":1727632800}
{"o":0.0000122259,"h":0.0000123577,"l":0.0000120877,"c":0.0000121703,"v":465666.2938620002,"t":1727636400}
{"o":0.0000121703,"h":0.0000122994,"l":0.0000118106,"c":0.0000118501,"v":1034339.9022100004,"t":1727640000}
{"o":0.0000118501,"h":0.0000119798,"l":0.0000116554,"c":0.0000117772,"v":362329.703273,"t":1727643600}
{"o":0.0000117772,"h":0.0000118619,"l":0.0000116455,"c":0.0000118361,"v":61739.606582,"t":1727647200}
{"o":0.0000118361,"h":0.0000119246,"l":0.0000115902,"c":0.0000116871,"v":230163.354328,"t":1727650800}
{"o":0.0000116871,"h":0.0000118622,"l":0.0000116287,"c":0.0000117112,"v":83859.228209,"t":1727654400}
{"o":0.0000117112,"h":0.0000123323,"l":0.0000115185,"c":0.0000122077,"v":2114860.2760490007,"t":1727658000}
{"o":0.0000122077,"h":0.0000123109,"l":0.0000118005,"c":0.0000119336,"v":288333.7976860001,"t":1727661600}
{"o":0.0000119336,"h":0.00001202,"l":0.0000118659,"c":0.0000119509,"v":39295.988184,"t":1727665200}
{"o":0.0000119509,"h":0.0000120234,"l":0.0000119484,"c":0.0000119647,"v":0.0,"t":1727668800}
{"o":0.0000119647,"h":0.0000119827,"l":0.0000118891,"c":0.0000118927,"v":0.0,"t":1727672400}
{"o":0.0000118927,"h":0.0000119277,"l":0.0000118479,"c":0.0000119277,"v":0.0,"t":1727676000}
{"o":0.0000119277,"h":0.0000119288,"l":0.0000118287,"c":0.0000118991,"v":0.0,"t":1727679600}
{"o":0.0000118991,"h":0.0000119647,"l":0.0000118057,"c":0.0000118728,"v":118849.698627,"t":1727683200}
{"o":0.0000118728,"h":0.0000120405,"l":0.0000117974,"c":0.0000120111,"v":133444.36526,"t":1727686800}
{"o":0.0000120111,"h":0.0000121062,"l":0.0000117572,"c":0.0000117974,"v":240901.46348,"t":1727690400}
{"o":0.0000117974,"h":0.0000119546,"l":0.0000116965,"c":0.0000118136,"v":92691.664407,"t":1727694000}
{"o":0.0000118136,"h":0.000023669,"l":0.000011716,"c":0.0000117599,"v":28392850.2902309932,"t":1727697600}
{"o":0.0000117599,"h":0.0000117876,"l":0.0000117144,"c":0.0000117594,"v":0.0,"t":1727701200}
{"o":0.0000117594,"h":0.0000118603,"l":0.000011716,"c":0.0000118027,"v":71040.158082,"t":1727704800}
{"o":0.0000118027,"h":0.0000119763,"l":0.0000116662,"c":0.0000119128,"v":316779.510372,"t":1727708400}
{"o":0.0000119128,"h":0.0000119224,"l":0.000010881,"c":0.0000110034,"v":2294253.1375309997,"t":1727712000}
{"o":0.0000110034,"h":0.0000110441,"l":0.0000107625,"c":0.0000108327,"v":443288.332939,"t":1727715600}
{"o":0.0000108327,"h":0.0000109491,"l":0.00001027,"c":0.0000103229,"v":1363676.40426,"t":1727719200}
{"o":0.0000103229,"h":0.0000104757,"l":0.0000100646,"c":0.0000103601,"v":1630143.7588160003,"t":1727722800}
{"o":0.0000103601,"h":0.0000112754,"l":0.0000102231,"c":0.000010981,"v":3445307.3580389996,"t":1727726400}
{"o":0.000010981,"h":0.0000110543,"l":0.0000104721,"c":0.0000105513,"v":1222801.783203,"t":1727730000}
{"o":0.0000105513,"h":0.0000107516,"l":0.0000104713,"c":0.000010737,"v":588328.423982,"t":1727733600}
{"o":0.000010737,"h":0.0000109287,"l":0.0000104472,"c":0.0000105859,"v":224756.993214,"t":1727737200}
{"o":0.0000105859,"h":0.0000106596,"l":0.0000102782,"c":0.0000103407,"v":476770.8811389999,"t":1727740800}
{"o":0.0000103407,"h":0.000010404,"l":0.0000101963,"c":0.0000102209,"v":406337.355765,"t":1727744400}
{"o":0.0000102209,"h":0.000010377,"l":0.0000100155,"c":0.0000103182,"v":1066130.9907440001,"t":1727748000}
{"o":0.0000103182,"h":0.0000105184,"l":0.0000102104,"c":0.0000102225,"v":781075.847909,"t":1727751600}
{"o":0.0000102225,"h":0.0000102398,"l":0.000009992,"c":0.000010005,"v":472004.18432,"t":1727755200}
{"o":0.000010005,"h":0.0000101051,"l":0.0000099946,"c":0.0000100169,"v":18688.191231,"t":1727758800}
{"o":0.0000100169,"h":0.0000100169,"l":0.0000099088,"c":0.0000099262,"v":0.0,"t":1727762400}
{"o":0.0000099262,"h":0.0000101294,"l":0.0000099191,"c":0.0000100881,"v":13932.90145,"t":1727766000}
{"o":0.0000100881,"h":0.0000101416,"l":0.0000099939,"c":0.0000100996,"v":19526.820588,"t":1727769600}
{"o":0.0000100996,"h":0.0000101773,"l":0.000010038,"c":0.0000101409,"v":81699.993873,"t":1727773200}
{"o":0.0000101409,"h":0.0000101856,"l":0.0000100969,"c":0.0000101406,"v":18831.824635,"t":1727776800}
{"o":0.0000101406,"h":0.0000102357,"l":0.0000101231,"c":0.0000101943,"v":247695.539102,"t":1727780400}
{"o":0.0000101943,"h":0.0000102403,"l":0.0000100495,"c":0.0000101084,"v":172335.138693,"t":1727784000}
{"o":0.0000101084,"h":0.0000107287,"l":0.0000099393,"c":0.0000101029,"v":2465266.5435600001,"t":1727787600}
{"o":0.0000101029,"h":0.0000103604,"l":0.0000092553,"c":0.0000095806,"v":2522358.3914229996,"t":1727791200}
{"o":0.0000095806,"h":0.000010336,"l":0.0000091904,"c":0.0000098754,"v":1337961.3113630004,"t":1727794800}
{"o":0.0000098754,"h":0.0000101088,"l":0.0000096664,"c":0.0000097674,"v":76802.02154,"t":1727798400}
{"o":0.0000097674,"h":0.0000101669,"l":0.0000082271,"c":0.0000084544,"v":5640391.7085500015,"t":1727802000}
{"o":0.0000084544,"h":0.0000095472,"l":0.0000083483,"c":0.0000094657,"v":5079840.771271999,"t":1727805600}
{"o":0.0000094657,"h":0.0000100032,"l":0.0000094395,"c":0.0000098769,"v":1541474.7827239998,"t":1727809200}
{"o":0.0000098769,"h":0.0000100952,"l":0.0000093524,"c":0.0000094023,"v":1343435.6496340001,"t":1727812800}
{"o":0.0000094023,"h":0.0000095692,"l":0.0000092816,"c":0.0000094329,"v":230388.611196,"t":1727816400}
{"o":0.0000094329,"h":0.0000095921,"l":0.0000092745,"c":0.0000093765,"v":87414.548115,"t":1727820000}
{"o":0.0000093765,"h":0.0000095889,"l":0.0000092785,"c":0.0000093009,"v":1245553.7962130001,"t":1727823600}
{"o":0.0000093009,"h":0.0000097109,"l":0.0000092724,"c":0.0000096353,"v":1291557.843625,"t":1727827200}
{"o":0.0000096353,"h":0.0000099303,"l":0.0000095037,"c":0.0000098023,"v":794049.842877,"t":1727830800}
{"o":0.0000098023,"h":0.000009957,"l":0.0000097197,"c":0.0000098472,"v":132669.894934,"t":1727834400}
{"o":0.0000098472,"h":0.0000102522,"l":0.0000090711,"c":0.0000091715,"v":4165544.7193940002,"t":1727838000}
{"o":0.0000091715,"h":0.0000092171,"l":0.0000091502,"c":0.0000091907,"v":40697.818149,"t":1727841600}
{"o":0.0000091907,"h":0.000009218,"l":0.0000085673,"c":0.0000085942,"v":1910611.9412750001,"t":1727845200}
{"o":0.0000085942,"h":0.0000087282,"l":0.0000084399,"c":0.0000086081,"v":373494.965406,"t":1727848800}
{"o":0.0000086081,"h":0.0000086729,"l":0.0000085811,"c":0.0000086658,"v":100100.325898,"t":1727852400}
{"o":0.0000086658,"h":0.0000087007,"l":0.0000085486,"c":0.0000085727,"v":49801.950484,"t":1727856000}
{"o":0.0000085727,"h":0.0000087308,"l":0.0000085666,"c":0.000008715,"v":79721.290353,"t":1727859600}
{"o":0.000008715,"h":0.0000087357,"l":0.0000086421,"c":0.0000087289,"v":0.0,"t":1727863200}
{"o":0.0000087289,"h":0.000008767,"l":0.0000086519,"c":0.000008698,"v":110204.435864,"t":1727866800}
{"o":0.000008698,"h":0.0000088471,"l":0.00000856,"c":0.0000087747,"v":152675.465596,"t":1727870400}
{"o":0.0000087747,"h":0.0000088495,"l":0.000008527,"c":0.0000085727,"v":691049.1266490001,"t":1727874000}
{"o":0.0000085727,"h":0.0000087063,"l":0.0000084814,"c":0.0000086502,"v":126162.017147,"t":1727877600}
{"o":0.0000086502,"h":0.0000088904,"l":0.0000085086,"c":0.0000086274,"v":889008.082892,"t":1727881200}
{"o":0.0000086274,"h":0.0000087211,"l":0.0000083336,"c":0.0000084833,"v":654059.5291429999,"t":1727884800}
{"o":0.0000084833,"h":0.0000085566,"l":0.0000079686,"c":0.0000081705,"v":2717265.3584089996,"t":1727888400}
{"o":0.0000081705,"h":0.0000086192,"l":0.0000081623,"c":0.0000086103,"v":1099495.5289690001,"t":1727892000}
{"o":0.0000086103,"h":0.0000095675,"l":0.0000083398,"c":0.0000085729,"v":5263029.0522030005,"t":1727895600}
{"o":0.0000085729,"h":0.0000091067,"l":0.0000084787,"c":0.0000089623,"v":1693812.6545990002,"t":1727899200}
{"o":0.0000089623,"h":0.0000091375,"l":0.0000089212,"c":0.0000090704,"v":595203.3753800001,"t":1727902800}
{"o":0.0000090704,"h":0.0000091607,"l":0.0000090194,"c":0.0000090194,"v":0.0,"t":1727906400}
{"o":0.0000090194,"h":0.000009109,"l":0.0000090118,"c":0.0000091078,"v":0.0,"t":1727910000}
{"o":0.0000091078,"h":0.0000092063,"l":0.000009029,"c":0.0000090754,"v":0.0,"t":1727913600}
{"o":0.0000090754,"h":0.0000090805,"l":0.000008789,"c":0.0000088347,"v":753420.1849390001,"t":1727917200}
{"o":0.0000088347,"h":0.0000088556,"l":0.0000087729,"c":0.0000087978,"v":0.0,"t":1727920800}
{"o":0.0000087978,"h":0.0000088458,"l":0.0000087392,"c":0.0000087705,"v":201362.976972,"t":1727924400}
{"o":0.0000087705,"h":0.0000092438,"l":0.0000087695,"c":0.0000092274,"v":1232816.12035,"t":1727928000}
{"o":0.0000092274,"h":0.0000092977,"l":0.0000092088,"c":0.0000092786,"v":0.0,"t":1727931600}
{"o":0.0000092786,"h":0.0000092966,"l":0.0000091302,"c":0.0000091655,"v":88386.382123,"t":1727935200}
{"o":0.0000091655,"h":0.0000092841,"l":0.0000090732,"c":0.0000092139,"v":15123.865821,"t":1727938800}
{"o":0.0000092139,"h":0.000009497,"l":0.0000092057,"c":0.0000094764,"v":0.0,"t":1727942400}
{"o":0.0000094764,"h":0.0000095343,"l":0.000009081,"c":0.000009156,"v":438874.226926,"t":1727946000}
{"o":0.000009156,"h":0.0000091914,"l":0.0000090922,"c":0.0000090951,"v":0.0,"t":1727949600}
{"o":0.0000090951,"h":0.0000091901,"l":0.0000090767,"c":0.0000091815,"v":0.0,"t":1727953200}
{"o":0.0000091815,"h":0.0000092922,"l":0.0000091792,"c":0.0000092385,"v":0.0,"t":1727956800}
{"o":0.0000092385,"h":0.0000093523,"l":0.0000091137,"c":0.0000091398,"v":107516.379056,"t":1727960400}
{"o":0.0000091398,"h":0.0000093578,"l":0.0000090188,"c":0.0000092747,"v":48809.258156,"t":1727964000}
{"o":0.0000092747,"h":0.0000094859,"l":0.0000091281,"c":0.0000093151,"v":882129.5753080001,"t":1727967600}
{"o":0.0000093151,"h":0.000009956,"l":0.0000092446,"c":0.0000098535,"v":839083.927711,"t":1727971200}
{"o":0.0000098535,"h":0.0000101631,"l":0.0000097305,"c":0.0000100182,"v":1208394.010892,"t":1727974800}
{"o":0.0000100182,"h":0.0000102903,"l":0.0000099497,"c":0.0000102028,"v":241979.885291,"t":1727978400}
{"o":0.0000102028,"h":0.0000102816,"l":0.0000101021,"c":0.000010106,"v":0.0,"t":1727982000}
{"o":0.000010106,"h":0.0000103223,"l":0.0000100699,"c":0.0000102549,"v":85606.302322,"t":1727985600}
{"o":0.0000102549,"h":0.0000103852,"l":0.0000101719,"c":0.0000101928,"v":52281.635257,"t":1727989200}
{"o":0.0000101928,"h":0.0000102789,"l":0.0000101324,"c":0.0000102373,"v":107017.186398,"t":1727992800}
{"o":0.0000102373,"h":0.0000122172,"l":0.0000101973,"c":0.0000118637,"v":5104550.6072949981,"t":1727996400}
{"o":0.0000118637,"h":0.000012163,"l":0.0000117983,"c":0.0000121523,"v":941781.7665220001,"t":1728000000}
{"o":0.0000121523,"h":0.000012745,"l":0.0000119254,"c":0.0000122928,"v":2107685.6534639997,"t":1728003600}
{"o":0.0000122928,"h":0.0000124006,"l":0.0000121748,"c":0.0000122574,"v":860784.8353360001,"t":1728007200}
{"o":0.0000122574,"h":0.0000123334,"l":0.0000122444,"c":0.0000122813,"v":37875.029289,"t":1728010800}
{"o":0.0000122813,"h":0.0000124276,"l":0.000012191,"c":0.0000123909,"v":149578.136466,"t":1728014400}
{"o":0.0000123909,"h":0.0000124061,"l":0.0000122323,"c":0.0000122559,"v":0.0,"t":1728018000}
{"o":0.0000122559,"h":0.000012334,"l":0.0000120666,"c":0.0000121623,"v":589138.233304,"t":1728021600}
{"o":0.0000121623,"h":0.0000121883,"l":0.0000109704,"c":0.0000109833,"v":2325852.7320890003,"t":1728025200}
{"o":0.0000109833,"h":0.0000110208,"l":0.0000108727,"c":0.0000109595,"v":100000.0,"t":1728028800}
{"o":0.0000109595,"h":0.0000110645,"l":0.0000109173,"c":0.0000110461,"v":161311.247705,"t":1728032400}
{"o":0.0000110461,"h":0.0000110966,"l":0.0000110081,"c":0.0000110791,"v":0.0,"t":1728036000}
{"o":0.0000110791,"h":0.0000110791,"l":0.0000108871,"c":0.0000108963,"v":88580.366213,"t":1728039600}
{"o":0.0000108963,"h":0.0000115395,"l":0.000010729,"c":0.0000112981,"v":939012.7464129999,"t":1728043200}
{"o":0.0000112981,"h":0.0000118613,"l":0.000011251,"c":0.0000117335,"v":865761.2860039999,"t":1728046800}
{"o":0.0000117335,"h":0.0000121531,"l":0.0000115569,"c":0.0000119993,"v":500802.627584,"t":1728050400}
{"o":0.0000119993,"h":0.0000121656,"l":0.0000117313,"c":0.0000117422,"v":291000.0,"t":1728054000}
{"o":0.0000117422,"h":0.0000118575,"l":0.0000114451,"c":0.0000116842,"v":633883.798239,"t":1728057600}
{"o":0.0000116842,"h":0.0000121283,"l":0.0000116729,"c":0.0000121056,"v":990474.6663580001,"t":1728061200}
{"o":0.0000121056,"h":0.0000134372,"l":0.0000119854,"c":0.0000120073,"v":4788904.0408420004,"t":1728064800}
{"o":0.0000120073,"h":0.0000122279,"l":0.0000119306,"c":0.000011986,"v":859677.853862,"t":1728068400}
{"o":0.000011986,"h":0.0000120783,"l":0.0000116904,"c":0.0000117626,"v":474037.251054,"t":1728072000}
{"o":0.0000117626,"h":0.0000118586,"l":0.0000115673,"c":0.0000116467,"v":517326.501974,"t":1728075600}
{"o":0.0000116467,"h":0.0000117313,"l":0.0000116154,"c":0.0000117001,"v":0.0,"t":1728079200}
{"o":0.0000117001,"h":0.0000117488,"l":0.0000116448,"c":0.0000116613,"v":862.158583,"t":1728082800}
{"o":0.0000116613,"h":0.0000116752,"l":0.0000115496,"c":0.0000115848,"v":16507.838779,"t":1728086400}
{"o":0.0000115848,"h":0.0000117377,"l":0.0000115836,"c":0.0000116816,"v":76417.28252,"t":1728090000}
{"o":0.0000116816,"h":0.0000117952,"l":0.000011543,"c":0.0000116525,"v":367751.357366,"t":1728093600}
{"o":0.0000116525,"h":0.000011709,"l":0.0000112296,"c":0.0000112731,"v":652113.84296,"t":1728097200}
{"o":0.0000112731,"h":0.0000113416,"l":0.0000110834,"c":0.0000112003,"v":288017.925461,"t":1728100800}
{"o":0.0000112003,"h":0.000011203,"l":0.0000111026,"c":0.0000111045,"v":0.0,"t":1728104400}
{"o":0.0000111045,"h":0.0000113485,"l":0.0000110355,"c":0.0000112447,"v":221910.369274,"t":1728108000}
{"o":0.0000112447,"h":0.0000113518,"l":0.0000112239,"c":0.0000113199,"v":8772.255281,"t":1728111600}
{"o":0.0000113199,"h":0.0000113295,"l":0.0000112339,"c":0.0000112729,"v":0.0,"t":1728115200}
{"o":0.0000112729,"h":0.0000113685,"l":0.0000112364,"c":0.0000113228,"v":155816.628947,"t":1728118800}
{"o":0.0000113228,"h":0.0000114773,"l":0.0000112777,"c":0.00001139,"v":70477.265439,"t":1728122400}
{"o":0.00001139,"h":0.0000114929,"l":0.0000113685,"c":0.0000114792,"v":60773.431664,"t":1728126000}
{"o":0.0000114792,"h":0.0000114866,"l":0.0000112224,"c":0.0000112264,"v":323335.295962,"t":1728129600}
{"o":0.0000112264,"h":0.0000113697,"l":0.0000112134,"c":0.0000113652,"v":88007.000869,"t":1728133200}
{"o":0.0000113652,"h":0.0000113863,"l":0.0000111826,"c":0.0000112449,"v":100000.0,"t":1728136800}
{"o":0.0000112449,"h":0.0000113183,"l":0.0000111942,"c":0.0000112918,"v":17511.151815,"t":1728140400}
{"o":0.0000112918,"h":0.0000113506,"l":0.0000111793,"c":0.0000113253,"v":118972.48356,"t":1728144000}
{"o":0.0000113253,"h":0.0000113306,"l":0.0000112718,"c":0.0000112821,"v":10.0,"t":1728147600}
{"o":0.0000112821,"h":0.0000113778,"l":0.0000112331,"c":0.0000112825,"v":61980.553739,"t":1728151200}
{"o":0.0000112825,"h":0.0000113081,"l":0.0000112414,"c":0.000011293,"v":0.0,"t":1728154800}
{"o":0.000011293,"h":0.0000116988,"l":0.0000112017,"c":0.0000112978,"v":1300316.8046879999,"t":1728158400}
{"o":0.0000112978,"h":0.0000113684,"l":0.0000111994,"c":0.0000112461,"v":184868.937386,"t":1728162000}
{"o":0.0000112461,"h":0.000011288,"l":0.0000111405,"c":0.0000111816,"v":26731.618667,"t":1728165600}
{"o":0.0000111816,"h":0.0000112852,"l":0.0000111724,"c":0.0000112031,"v":76055.288077,"t":1728169200}
{"o":0.0000112031,"h":0.000011249,"l":0.0000111939,"c":0.0000112251,"v":0.0,"t":1728172800}
{"o":0.0000112251,"h":0.0000113643,"l":0.0000111311,"c":0.0000112552,"v":4396.86654,"t":1728176400}
{"o":0.0000112552,"h":0.0000113366,"l":0.0000112498,"c":0.0000113158,"v":70000.0,"t":1728180000}
{"o":0.0000113158,"h":0.0000113581,"l":0.0000110881,"c":0.0000111901,"v":391468.5136900001,"t":1728183600}
{"o":0.0000111901,"h":0.0000112418,"l":0.0000110375,"c":0.0000110942,"v":42486.789949,"t":1728187200}
{"o":0.0000110942,"h":0.0000111141,"l":0.0000110386,"c":0.0000110601,"v":5720.570928,"t":1728190800}
{"o":0.0000110601,"h":0.0000110671,"l":0.0000110023,"c":0.0000110264,"v":0.0,"t":1728194400}
{"o":0.0000110264,"h":0.0000110653,"l":0.0000109832,"c":0.0000110528,"v":133432.909078,"t":1728198000}
{"o":0.0000110528,"h":0.0000110791,"l":0.0000109911,"c":0.0000110266,"v":0.0,"t":1728201600}
{"o":0.0000110266,"h":0.0000110293,"l":0.000010954,"c":0.0000109933,"v":0.0,"t":1728205200}
{"o":0.0000109933,"h":0.000011023,"l":0.0000109692,"c":0.0000110102,"v":0.0,"t":1728208800}
{"o":0.0000110102,"h":0.0000110202,"l":0.0000109431,"c":0.0000109711,"v":0.0,"t":1728212400}
{"o":0.0000109711,"h":0.0000110947,"l":0.0000109256,"c":0.0000110496,"v":45211.1467,"t":1728216000}
{"o":0.0000110496,"h":0.0000112829,"l":0.000011013,"c":0.000011262,"v":713365.04042,"t":1728219600}
{"o":0.000011262,"h":0.0000114878,"l":0.0000110934,"c":0.0000113102,"v":132030.18681,"t":1728223200}
{"o":0.0000113102,"h":0.0000114454,"l":0.0000111104,"c":0.0000112401,"v":440164.333391,"t":1728226800}
{"o":0.0000112401,"h":0.0000113291,"l":0.0000111687,"c":0.0000112949,"v":30547.906139,"t":1728230400}
{"o":0.0000112949,"h":0.0000114211,"l":0.000011192,"c":0.0000114028,"v":406658.761229,"t":1728234000}
{"o":0.0000114028,"h":0.0000114028,"l":0.0000113296,"c":0.0000113402,"v":0.0,"t":1728237600}
{"o":0.0000113402,"h":0.0000115117,"l":0.0000110626,"c":0.0000111464,"v":613918.269264,"t":1728241200}
{"o":0.0000122163,"h":0.0000123583,"l":0.0000121626,"c":0.0000122163,"v":675293.8571929999,"t":1721044800}
{"o":0.0000122163,"h":0.0000123806,"l":0.0000120506,"c":0.0000122557,"v":332075.489325,"t":1721048400}
{"o":0.0000122557,"h":0.0000135169,"l":0.0000121659,"c":0.000012479,"v":4204303.5125229992,"t":1721052000}
{"o":0.000012479,"h":0.0000127309,"l":0.0000120563,"c":0.0000126162,"v":2735393.0994759998,"t":1721055600}
{"o":0.0000126162,"h":0.0000126579,"l":0.0000122917,"c":0.0000124535,"v":429802.079943,"t":1721059200}
{"o":0.0000124535,"h":0.0000124913,"l":0.0000119712,"c":0.0000120697,"v":677626.133521,"t":1721062800}
{"o":0.0000120697,"h":0.0000124589,"l":0.0000118625,"c":0.0000122901,"v":671590.531764,"t":1721066400}
{"o":0.0000122901,"h":0.000012457,"l":0.000011728,"c":0.0000122298,"v":3188633.6671810001,"t":1721070000}
{"o":0.0000122298,"h":0.0000127819,"l":0.0000117101,"c":0.0000123622,"v":3820052.9991580006,"t":1721073600}
{"o":0.0000123622,"h":0.000012438,"l":0.00001191,"c":0.0000121505,"v":1311871.9256799999,"t":1721077200}
{"o":0.0000121505,"h":0.0000124812,"l":0.00001189,"c":0.0000122376,"v":102450.177128,"t":1721080800}
{"o":0.0000122376,"h":0.0000123046,"l":0.0000121215,"c":0.0000121716,"v":40000.0,"t":1721084400}
{"o":0.0000121716,"h":0.0000125899,"l":0.0000120654,"c":0.0000122232,"v":1218474.1840590001,"t":1721088000}
{"o":0.0000122232,"h":0.0000122895,"l":0.0000120833,"c":0.0000121329,"v":313039.925208,"t":1721091600}
{"o":0.0000121329,"h":0.0000125175,"l":0.0000112912,"c":0.0000120957,"v":5329874.3029220002,"t":1721095200}
{"o":0.0000120957,"h":0.0000122202,"l":0.0000119369,"c":0.0000120895,"v":160917.750858,"t":1721098800}
{"o":0.0000120895,"h":0.0000123287,"l":0.0000119758,"c":0.0000122239,"v":355756.586917,"t":1721102400}
{"o":0.0000122239,"h":0.0000126199,"l":0.0000120059,"c":0.0000122599,"v":227917.922733,"t":1721106000}
{"o":0.0000122599,"h":0.0000123984,"l":0.0000108493,"c":0.0000111211,"v":4351243.865691998,"t":1721109600}
{"o":0.0000111211,"h":0.0000112544,"l":0.0000109932,"c":0.0000111894,"v":80825.128776,"t":1721113200}
{"o":0.0000111894,"h":0.0000114474,"l":0.0000111181,"c":0.0000112207,"v":403592.742931,"t":1721116800}
{"o":0.0000112207,"h":0.0000112617,"l":0.00001112,"c":0.0000111744,"v":0.0,"t":1721120400}
{"o":0.0000111744,"h":0.0000115001,"l":0.0000110707,"c":0.0000113742,"v":247965.941362,"t":1721124000}
{"o":0.0000113742,"h":0.0000115735,"l":0.0000112913,"c":0.0000114595,"v":43649.261662,"t":1721127600}
{"o":0.0000114595,"h":0.0000120051,"l":0.0000113929,"c":0.0000119936,"v":835800.2218609999,"t":1721131200}
{"o":0.0000119936,"h":0.0000120149,"l":0.0000115039,"c":0.0000117365,"v":818590.3907570001,"t":1721134800}
{"o":0.0000117365,"h":0.0000119045,"l":0.0000110889,"c":0.0000111228,"v":2367138.2975309999,"t":1721138400}
{"o":0.0000111228,"h":0.0000117667,"l":0.0000101842,"c":0.0000107981,"v":7335883.9333140003,"t":1721142000}
{"o":0.0000107981,"h":0.0000110829,"l":0.0000106783,"c":0.0000108419,"v":824932.1362609999,"t":1721145600}
{"o":0.0000108419,"h":0.0000109208,"l":0.0000100642,"c":0.0000107643,"v":3586028.4060420003,"t":1721149200}
{"o":0.0000107643,"h":0.0000115126,"l":0.0000105314,"c":0.0000105612,"v":5341996.9246689994,"t":1721152800}
{"o":0.0000105612,"h":0.0000106285,"l":0.000008471,"c":0.0000097463,"v":20217340.8238410018,"t":1721156400}
{"o":0.0000097463,"h":0.0000108398,"l":0.0000095358,"c":0.0000097672,"v":7135349.5785159972,"t":1721160000}
{"o":0.0000097672,"h":0.0000110612,"l":0.000009265,"c":0.0000109879,"v":6330856.7761049997,"t":1721163600}
{"o":0.0000109879,"h":0.0000114744,"l":0.0000106072,"c":0.0000113498,"v":3354682.3997740005,"t":1721167200}
{"o":0.0000113498,"h":0.0000113656,"l":0.0000103869,"c":0.0000104963,"v":2590707.4926829995,"t":1721170800}
{"o":0.0000104963,"h":0.0000105188,"l":0.0000101511,"c":0.0000102987,"v":1104126.810599,"t":1721174400}
{"o":0.0000102987,"h":0.0000106017,"l":0.0000101409,"c":0.0000104359,"v":628158.521416,"t":1721178000}
{"o":0.0000104359,"h":0.0000105605,"l":0.0000103809,"c":0.0000105166,"v":301395.5763000001,"t":1721181600}
{"o":0.0000105166,"h":0.0000105887,"l":0.0000104864,"c":0.0000105018,"v":56960.641918,"t":1721185200}
{"o":0.0000105018,"h":0.0000111074,"l":0.0000103189,"c":0.0000107762,"v":3086320.8475290001,"t":1721188800}
{"o":0.0000107762,"h":0.0000107947,"l":0.0000105025,"c":0.0000105737,"v":29268.629919,"t":1721192400}
{"o":0.0000105737,"h":0.0000106088,"l":0.0000104513,"c":0.0000105186,"v":22545.239806,"t":1721196000}
{"o":0.0000105186,"h":0.000010616,"l":0.0000104191,"c":0.0000105271,"v":496355.23652,"t":1721199600}
{"o":0.0000105271,"h":0.0000107236,"l":0.0000103929,"c":0.0000105308,"v":196659.562242,"t":1721203200}
{"o":0.0000105308,"h":0.0000105662,"l":0.0000103881,"c":0.0000104105,"v":358485.327855,"t":1721206800}
{"o":0.0000104105,"h":0.0000104832,"l":0.0000104104,"c":0.0000104712,"v":3.657119,"t":1721210400}
{"o":0.0000104712,"h":0.0000106233,"l":0.0000103931,"c":0.0000105114,"v":10101.152719,"t":1721214000}
{"o":0.0000105114,"h":0.0000106756,"l":0.0000104682,"c":0.0000105543,"v":601295.4522500001,"t":1721217600}
{"o":0.0000105543,"h":0.0000106329,"l":0.0000104789,"c":0.0000104919,"v":0.02887,"t":1721221200}
{"o":0.0000104919,"h":0.0000109227,"l":0.0000104092,"c":0.000010644,"v":2794139.0123299998,"t":1721224800}
{"o":0.000010644,"h":0.0000108185,"l":0.0000103571,"c":0.0000105204,"v":169083.109473,"t":1721228400}
{"o":0.0000105204,"h":0.0000108105,"l":0.0000100364,"c":0.0000103857,"v":1296476.2178349996,"t":1721232000}
{"o":0.0000103857,"h":0.0000105234,"l":0.00001029,"c":0.0000103575,"v":362779.928275,"t":1721235600}
{"o":0.0000103575,"h":0.0000104768,"l":0.0000102794,"c":0.0000104446,"v":68654.071905,"t":1721239200}
{"o":0.0000104446,"h":0.0000105388,"l":0.000010361,"c":0.0000104965,"v":149603.330696,"t":1721242800}
{"o":0.0000104965,"h":0.0000105407,"l":0.0000100444,"c":0.0000101166,"v":1057310.3303109999,"t":1721246400}
{"o":0.0000101166,"h":0.0000102,"l":0.0000095546,"c":0.0000097542,"v":2593311.1299339999,"t":1721250000}
{"o":0.0000097542,"h":0.0000106393,"l":0.0000093361,"c":0.000010507,"v":4210833.5959980004,"t":1721253600}
{"o":0.000010507,"h":0.0000105557,"l":0.0000102792,"c":0.0000103277,"v":445866.084735,"t":1721257200}
{"o":0.0000103277,"h":0.0000103646,"l":0.0000099567,"c":0.000010136,"v":597853.4770130001,"t":1721260800}
{"o":0.000010136,"h":0.0000104661,"l":0.0000099512,"c":0.0000100869,"v":1882708.8496039999,"t":1721264400}
{"o":0.0000100869,"h":0.0000102738,"l":0.000009933,"c":0.0000100131,"v":244275.068477,"t":1721268000}
{"o":0.0000100131,"h":0.0000100558,"l":0.0000099441,"c":0.0000099992,"v":179986.840312,"t":1721271600}
{"o":0.0000099992,"h":0.0000101367,"l":0.0000099916,"c":0.0000101123,"v":191861.640102,"t":1721275200}
{"o":0.0000101123,"h":0.000010153,"l":0.0000099304,"c":0.0000099541,"v":85440.950752,"t":1721278800}
{"o":0.0000099541,"h":0.0000100838,"l":0.0000099058,"c":0.0000099454,"v":226962.311967,"t":1721282400}
{"o":0.0000099454,"h":0.0000100237,"l":0.0000099329,"c":0.0000100199,"v":10842.915489,"t":1721286000}
{"o":0.0000100199,"h":0.0000100469,"l":0.0000099623,"c":0.0000099705,"v":0.0,"t":1721289600}
{"o":0.0000099705,"h":0.0000100384,"l":0.0000099401,"c":0.0000100108,"v":112606.543992,"t":1721293200}
{"o":0.0000100108,"h":0.0000100866,"l":0.0000099247,"c":0.0000099409,"v":14019.036168,"t":1721296800}
{"o":0.0000099409,"h":0.0000099942,"l":0.00000952,"c":0.0000097701,"v":3335398.7509140004,"t":1721300400}
{"o":0.0000097701,"h":0.0000100413,"l":0.0000096477,"c":0.000009911,"v":383115.8832409999,"t":1721304000}
{"o":0.000009911,"h":0.0000101232,"l":0.0000097627,"c":0.0000098393,"v":875219.631619,"t":1721307600}
{"o":0.0000098393,"h":0.0000100684,"l":0.0000096275,"c":0.0000098332,"v":331713.268136,"t":1721311200}
{"o":0.0000098332,"h":0.0000099589,"l":0.0000096837,"c":0.0000099193,"v":390446.6911150001,"t":1721314800}
{"o":0.0000099193,"h":0.0000103398,"l":0.0000097154,"c":0.0000101785,"v":1155595.4267840001,"t":1721318400}
{"o":0.0000101785,"h":0.0000111562,"l":0.000009705,"c":0.0000101376,"v":8694352.1938040014,"t":1721322000}
{"o":0.0000101376,"h":0.0000102392,"l":0.0000100351,"c":0.0000101749,"v":298206.42091,"t":1721325600}
{"o":0.0000101749,"h":0.0000102307,"l":0.0000098617,"c":0.0000098973,"v":672141.4863660001,"t":1721329200}
{"o":0.0000098973,"h":0.0000100839,"l":0.0000097011,"c":0.000009861,"v":1011046.5005280001,"t":1721332800}
{"o":0.000009861,"h":0.0000105631,"l":0.0000093407,"c":0.0000098268,"v":8905521.6176469959,"t":1721336400}
{"o":0.0000098268,"h":0.0000099657,"l":0.0000096958,"c":0.0000098424,"v":252063.865313,"t":1721340000}
{"o":0.0000098424,"h":0.0000099757,"l":0.0000097074,"c":0.000009783,"v":278433.2213800001,"t":1721343600}
{"o":0.000009783,"h":0.0000099385,"l":0.0000096333,"c":0.0000099194,"v":677454.5374959998,"t":1721347200}
{"o":0.0000099194,"h":0.0000103888,"l":0.0000097036,"c":0.0000101107,"v":2671624.5510490001,"t":1721350800}
{"o":0.0000101107,"h":0.0000102162,"l":0.0000096432,"c":0.0000097362,"v":1541974.1887459999,"t":1721354400}
{"o":0.0000097362,"h":0.0000097733,"l":0.000009319,"c":0.0000095848,"v":1132483.9804460001,"t":1721358000}
{"o":0.0000095848,"h":0.0000101044,"l":0.000009552,"c":0.0000101044,"v":2220938.7685310002,"t":1721361600}
{"o":0.0000101044,"h":0.0000101118,"l":0.0000098244,"c":0.0000098773,"v":452261.827105,"t":1721365200}
{"o":0.0000098773,"h":0.0000099625,"l":0.0000091873,"c":0.0000092481,"v":2230953.4772159997,"t":1721368800}
{"o":0.0000092481,"h":0.0000094663,"l":0.0000092035,"c":0.0000093748,"v":306279.175758,"t":1721372400}
{"o":0.0000093748,"h":0.0000095033,"l":0.000009326,"c":0.0000093531,"v":0.0,"t":1721376000}
{"o":0.0000093531,"h":0.0000094735,"l":0.000009265,"c":0.0000094334,"v":155048.721866,"t":1721379600}
{"o":0.0000094334,"h":0.0000094544,"l":0.000009302,"c":0.0000093571,"v":0.0,"t":1721383200}
{"o":0.0000093571,"h":0.0000093756,"l":0.0000093075,"c":0.0000093224,"v":0.0,"t":1721386800}
{"o":0.0000093224,"h":0.0000101099,"l":0.0000092289,"c":0.0000099398,"v":3421136.4473670009,"t":1721390400}
{"o":0.0000099398,"h":0.000010524,"l":0.0000097058,"c":0.0000101814,"v":836905.288261,"t":1721394000}
{"o":0.0000101814,"h":0.0000102066,"l":0.0000098982,"c":0.0000099889,"v":868395.3853270001,"t":1721397600}
{"o":0.0000099889,"h":0.0000100858,"l":0.00000983,"c":0.0000098413,"v":330668.428757,"t":1721401200}
{"o":0.0000098413,"h":0.0000106322,"l":0.0000096835,"c":0.0000105335,"v":1974767.5244890002,"t":1721404800}
{"o":0.0000105335,"h":0.0000109311,"l":0.0000103905,"c":0.0000108205,"v":1194410.4687459997,"t":1721408400}
{"o":0.0000108205,"h":0.000011463,"l":0.000010814,"c":0.0000110425,"v":4181222.1692270013,"t":1721412000}
{"o":0.0000110425,"h":0.0000110558,"l":0.000010625,"c":0.0000106568,"v":1929773.7156869997,"t":1721415600}
{"o":0.0000106568,"h":0.0000108973,"l":0.00001065,"c":0.0000108246,"v":336487.4033449999,"t":1721419200}
{"o":0.0000108246,"h":0.0000110869,"l":0.0000107696,"c":0.0000109935,"v":500191.9810500001,"t":1721422800}
{"o":0.0000109935,"h":0.0000109967,"l":0.0000109062,"c":0.0000109566,"v":30000.0,"t":1721426400}
{"o":0.0000109566,"h":0.0000109586,"l":0.0000105776,"c":0.000010605,"v":803799.4512480001,"t":1721430000}
{"o":0.000010605,"h":0.0000107444,"l":0.0000105661,"c":0.0000106169,"v":98569.101441,"t":1721433600}
{"o":0.0000106169,"h":0.0000106713,"l":0.0000102914,"c":0.0000103394,"v":639832.962846,"t":1721437200}
{"o":0.0000103394,"h":0.0000111754,"l":0.0000099354,"c":0.0000110647,"v":4887077.6609569993,"t":1721440800}
{"o":0.0000110647,"h":0.0000111568,"l":0.0000107765,"c":0.0000108955,"v":359128.134304,"t":1721444400}
{"o":0.0000108955,"h":0.0000111202,"l":0.0000107495,"c":0.0000108009,"v":2142462.8529380001,"t":1721448000}
{"o":0.0000108009,"h":0.0000108731,"l":0.0000106289,"c":0.0000106541,"v":262803.189515,"t":1721451600}
{"o":0.0000106541,"h":0.0000115234,"l":0.0000106325,"c":0.0000114284,"v":1654374.82082,"t":1721455200}
{"o":0.0000114284,"h":0.0000114788,"l":0.0000114096,"c":0.0000114689,"v":0.0,"t":1721458800}
{"o":0.0000114689,"h":0.0000114848,"l":0.0000114133,"c":0.0000114628,"v":0.0,"t":1721462400}
{"o":0.0000114628,"h":0.0000114909,"l":0.0000112237,"c":0.0000112743,"v":522435.026316,"t":1721466000}
{"o":0.0000112743,"h":0.0000113142,"l":0.0000112451,"c":0.0000112997,"v":0.0,"t":1721469600}
{"o":0.0000112997,"h":0.0000113674,"l":0.0000112914,"c":0.0000113473,"v":0.0,"t":1721473200}
{"o":0.0000113473,"h":0.000011696,"l":0.0000110967,"c":0.0000114661,"v":1571822.982076,"t":1721476800}
{"o":0.0000114661,"h":0.0000115804,"l":0.0000114473,"c":0.0000115177,"v":225553.070558,"t":1721480400}
{"o":0.0000115177,"h":0.0000115498,"l":0.000011003,"c":0.0000110251,"v":995363.374878,"t":1721484000}
{"o":0.0000110251,"h":0.0000117626,"l":0.0000109825,"c":0.0000116316,"v":1751103.3424490001,"t":1721487600}
{"o":0.0000116316,"h":0.000011649,"l":0.0000115054,"c":0.0000115862,"v":121553.261073,"t":1721491200}
{"o":0.0000115862,"h":0.0000117732,"l":0.0000112734,"c":0.0000114444,"v":33924.355956,"t":1721494800}
{"o":0.0000114444,"h":0.0000124682,"l":0.0000114212,"c":0.0000124353,"v":1657892.3146670004,"t":1721498400}
{"o":0.0000124353,"h":0.0000125818,"l":0.0000118542,"c":0.0000120542,"v":1807825.2908099999,"t":1721502000}
{"o":0.0000120542,"h":0.0000127032,"l":0.0000119123,"c":0.0000121607,"v":2004502.874324,"t":1721505600}
{"o":0.0000121607,"h":0.0000127035,"l":0.0000113532,"c":0.0000118038,"v":5187028.2700190032,"t":1721509200}
{"o":0.0000118038,"h":0.0000119732,"l":0.0000116641,"c":0.0000117858,"v":149551.086836,"t":1721512800}
{"o":0.0000117858,"h":0.0000117952,"l":0.0000116952,"c":0.0000117442,"v":89146.522073,"t":1721516400}
{"o":0.0000117442,"h":0.000012221,"l":0.0000115993,"c":0.0000121552,"v":1175478.6842370001,"t":1721520000}
{"o":0.0000121552,"h":0.000012289,"l":0.0000120416,"c":0.0000120734,"v":314868.642526,"t":1721523600}
{"o":0.0000120734,"h":0.0000121806,"l":0.0000119255,"c":0.0000121756,"v":115151.479868,"t":1721527200}
{"o":0.0000121756,"h":0.0000122866,"l":0.0000120946,"c":0.0000122785,"v":267752.512643,"t":1721530800}
{"o":0.0000122785,"h":0.0000125306,"l":0.0000099631,"c":0.0000100661,"v":6291750.6382040009,"t":1721534400}
{"o":0.0000100661,"h":0.0000101958,"l":0.0000099894,"c":0.0000101603,"v":440423.6599889999,"t":1721538000}
{"o":0.0000101603,"h":0.000010436,"l":0.0000100307,"c":0.0000102707,"v":892547.0097389999,"t":1721541600}
{"o":0.0000102707,"h":0.0000102917,"l":0.0000102106,"c":0.0000102457,"v":150000.0,"t":1721545200}
{"o":0.0000102457,"h":0.0000102493,"l":0.0000100103,"c":0.0000100614,"v":549441.12431,"t":1721548800}
{"o":0.0000100614,"h":0.0000101412,"l":0.0000099922,"c":0.0000100598,"v":164316.373417,"t":1721552400}
{"o":0.0000100598,"h":0.0000101703,"l":0.0000100413,"c":0.0000100911,"v":47331.400312,"t":1721556000}
{"o":0.0000100911,"h":0.0000101452,"l":0.0000100258,"c":0.0000100444,"v":68982.7425,"t":1721559600}
{"o":0.0000100444,"h":0.0000102713,"l":0.0000100138,"c":0.0000101598,"v":669544.1074939999,"t":1721563200}
{"o":0.0000101598,"h":0.0000104049,"l":0.0000101209,"c":0.0000103307,"v":384392.67841,"t":1721566800}
{"o":0.0000103307,"h":0.0000103748,"l":0.0000092127,"c":0.0000096791,"v":3914421.5811600001,"t":1721570400}
{"o":0.0000096791,"h":0.0000113885,"l":0.0000095436,"c":0.0000102292,"v":7995028.3262889944,"t":1721574000}
{"o":0.0000102292,"h":0.0000104916,"l":0.0000101269,"c":0.0000102897,"v":151798.570675,"t":1721577600}
{"o":0.0000102897,"h":0.000010544,"l":0.0000099445,"c":0.0000101544,"v":534332.6808260001,"t":1721581200}
{"o":0.0000101544,"h":0.0000106594,"l":0.0000093745,"c":0.0000096431,"v":5559254.7247710023,"t":1721584800}
{"o":0.0000096431,"h":0.00000995,"l":0.0000091846,"c":0.0000094999,"v":4287715.5882360004,"t":1721588400}
{"o":0.0000094999,"h":0.0000097307,"l":0.0000091191,"c":0.0000094747,"v":646143.0813279998,"t":1721592000}
{"o":0.0000094747,"h":0.0000095155,"l":0.0000089131,"c":0.0000091351,"v":1974373.0827130002,"t":1721595600}
{"o":0.0000091351,"h":0.0000095948,"l":0.0000089966,"c":0.0000094446,"v":1687617.388754,"t":1721599200}
{"o":0.0000094446,"h":0.000009463,"l":0.000009114,"c":0.0000092154,"v":903354.0925400001,"t":1721602800}
{"o":0.0000092154,"h":0.0000105931,"l":0.0000091154,"c":0.0000105409,"v":9113748.1775999963,"t":1721606400}
{"o":0.0000105409,"h":0.0000106412,"l":0.0000096466,"c":0.0000097481,"v":2035190.618822,"t":1721610000}
{"o":0.0000097481,"h":0.0000098361,"l":0.0000090008,"c":0.0000096178,"v":6028780.7789880009,"t":1721613600}
{"o":0.0000096178,"h":0.0000097044,"l":0.0000095349,"c":0.0000096733,"v":167427.190215,"t":1721617200}
{"o":0.0000096733,"h":0.0000100312,"l":0.0000091987,"c":0.0000095229,"v":4916030.8560410002,"t":1721620800}
{"o":0.0000095229,"h":0.000009687,"l":0.0000088181,"c":0.0000089317,"v":1765969.35173,"t":1721624400}
{"o":0.0000089317,"h":0.0000089896,"l":0.0000088901,"c":0.0000089298,"v":67139.482922,"t":1721628000}
{"o":0.0000089298,"h":0.0000090207,"l":0.0000089297,"c":0.000008983,"v":0.0,"t":1721631600}
{"o":0.000008983,"h":0.0000090629,"l":0.0000088762,"c":0.0000089814,"v":84807.118761,"t":1721635200}
{"o":0.0000089814,"h":0.0000090075,"l":0.0000088416,"c":0.0000088633,"v":17155.76723,"t":1721638800}
{"o":0.0000088633,"h":0.0000089743,"l":0.0000087604,"c":0.0000089265,"v":75591.851404,"t":1721642400}
{"o":0.0000089265,"h":0.0000089961,"l":0.0000086595,"c":0.0000087216,"v":669106.1351199999,"t":1721646000}
{"o":0.0000087216,"h":0.0000091075,"l":0.0000086966,"c":0.000009059,"v":971126.5751209999,"t":1721649600}
{"o":0.000009059,"h":0.0000092492,"l":0.0000088577,"c":0.000009219,"v":1644358.6928129999,"t":1721653200}
{"o":0.000009219,"h":0.000009977,"l":0.0000091054,"c":0.000009431,"v":4439080.3436470022,"t":1721656800}
{"o":0.000009431,"h":0.0000095232,"l":0.0000092339,"c":0.0000093784,"v":180000.0,"t":1721660400}
{"o":0.0000093784,"h":0.0000095075,"l":0.0000089962,"c":0.0000090709,"v":3280072.4741360005,"t":1721664000}
{"o":0.0000090709,"h":0.0000094877,"l":0.000008898,"c":0.0000093552,"v":1038763.3397589999,"t":1721667600}
{"o":0.0000093552,"h":0.0000094851,"l":0.0000092708,"c":0.0000094053,"v":171096.121304,"t":1721671200}
{"o":0.0000094053,"h":0.0000094376,"l":0.0000090374,"c":0.0000091679,"v":1855936.7120929998,"t":1721674800}
{"o":0.0000091679,"h":0.0000092227,"l":0.0000090564,"c":0.0000090984,"v":110729.772437,"t":1721678400}
{"o":0.0000090984,"h":0.0000092766,"l":0.0000089372,"c":0.0000090563,"v":821755.804366,"t":1721682000}
{"o":0.0000090563,"h":0.0000091692,"l":0.0000088337,"c":0.0000089166,"v":196520.252165,"t":1721685600}
{"o":0.0000089166,"h":0.0000093321,"l":0.0000088726,"c":0.0000090746,"v":1881376.9808789997,"t":1721689200}
{"o":0.0000090746,"h":0.0000093904,"l":0.0000089918,"c":0.0000093807,"v":1331384.40066,"t":1721692800}
{"o":0.0000093807,"h":0.0000094539,"l":0.0000059111,"c":0.0000071306,"v":21909021.814780999,"t":1721696400}
{"o":0.0000071306,"h":0.0000093215,"l":0.0000065272,"c":0.0000090873,"v":44607026.1239989996,"t":1721700000}
{"o":0.0000090873,"h":0.0000099791,"l":0.0000090233,"c":0.0000095219,"v":3616032.8793739993,"t":1721703600}
{"o":0.0000095219,"h":0.0000097187,"l":0.0000091304,"c":0.0000093117,"v":593648.409587,"t":1721707200}
{"o":0.0000093117,"h":0.0000094203,"l":0.0000092391,"c":0.0000093144,"v":117558.849331,"t":1721710800}
{"o":0.0000093144,"h":0.0000093341,"l":0.0000092324,"c":0.0000092831,"v":0.0,"t":1721714400}
{"o":0.0000092831,"h":0.000009367,"l":0.0000092179,"c":0.0000093015,"v":99148.595149,"t":1721718000}
{"o":0.0000093015,"h":0.0000093179,"l":0.0000091772,"c":0.0000092171,"v":40828.419612,"t":1721721600}
{"o":0.0000092171,"h":0.0000092479,"l":0.0000091681,"c":0.0000091887,"v":0.0,"t":1721725200}
{"o":0.0000091887,"h":0.0000093484,"l":0.0000091445,"c":0.0000092864,"v":122573.706051,"t":1721728800}
{"o":0.0000092864,"h":0.0000098454,"l":0.000009107,"c":0.0000097314,"v":3227252.5274709994,"t":1721732400}
{"o":0.0000097314,"h":0.0000098583,"l":0.0000096194,"c":0.0000096547,"v":375020.413775,"t":1721736000}
{"o":0.0000096547,"h":0.0000098728,"l":0.0000092896,"c":0.0000093992,"v":679756.6230270001,"t":1721739600}
{"o":0.0000093992,"h":0.0000116167,"l":0.0000091599,"c":0.0000106471,"v":13670845.198285006,"t":1721743200}
{"o":0.0000106471,"h":0.0000107919,"l":0.0000090484,"c":0.0000099168,"v":18240382.6020160019,"t":1721746800}
{"o":0.0000099168,"h":0.0000102172,"l":0.0000097177,"c":0.0000100213,"v":22535.504547,"t":1721750400}
{"o":0.0000100213,"h":0.0000101077,"l":0.0000098473,"c":0.0000098638,"v":216557.709745,"t":1721754000}
{"o":0.0000098638,"h":0.0000100973,"l":0.0000098293,"c":0.0000100861,"v":249595.863119,"t":1721757600}
{"o":0.0000100861,"h":0.0000101469,"l":0.000009808,"c":0.0000099133,"v":1411736.1945070003,"t":1721761200}
{"o":0.0000099133,"h":0.000010017,"l":0.0000097835,"c":0.0000099033,"v":104687.92192,"t":1721764800}
{"o":0.0000099033,"h":0.0000101042,"l":0.0000095784,"c":0.0000097188,"v":1537969.725478,"t":1721768400}
{"o":0.0000097188,"h":0.0000098104,"l":0.0000096814,"c":0.0000097289,"v":0.0,"t":1721772000}
{"o":0.0000097289,"h":0.0000098218,"l":0.0000095324,"c":0.0000096485,"v":88661.099583,"t":1721775600}
{"o":0.0000096485,"h":0.0000097605,"l":0.0000095358,"c":0.0000097175,"v":200000.0,"t":1721779200}
{"o":0.0000097175,"h":0.000009726,"l":0.0000094948,"c":0.0000096075,"v":68193.942852,"t":1721782800}
{"o":0.0000096075,"h":0.0000096357,"l":0.0000093632,"c":0.0000094123,"v":533754.902766,"t":1721786400}
{"o":0.0000094123,"h":0.0000095358,"l":0.0000091898,"c":0.0000094845,"v":1263586.3172909999,"t":1721790000}
{"o":0.0000094845,"h":0.000009531,"l":0.0000094201,"c":0.0000094525,"v":20658.959856,"t":1721793600}
{"o":0.0000094525,"h":0.0000095604,"l":0.0000094387,"c":0.0000094616,"v":87471.838882,"t":1721797200}
{"o":0.0000094616,"h":0.0000094835,"l":0.0000094026,"c":0.0000094266,"v":0.0,"t":1721800800}
{"o":0.0000094266,"h":0.0000095384,"l":0.0000093821,"c":0.0000094988,"v":47477.87115,"t":1721804400}
{"o":0.0000094988,"h":0.0000097255,"l":0.0000093276,"c":0.0000095606,"v":148837.004721,"t":1721808000}
{"o":0.0000095606,"h":0.0000097092,"l":0.0000089141,"c":0.0000089423,"v":2681018.9242799999,"t":1721811600}
{"o":0.0000089423,"h":0.0000092009,"l":0.0000088817,"c":0.0000091388,"v":580025.036415,"t":1721815200}
{"o":0.0000091388,"h":0.0000091816,"l":0.0000089349,"c":0.0000090123,"v":862654.371554,"t":1721818800}
{"o":0.0000090123,"h":0.0000090908,"l":0.000008916,"c":0.0000089904,"v":56357.587041,"t":1721822400}
{"o":0.0000089904,"h":0.0000090516,"l":0.0000088427,"c":0.0000089277,"v":454110.769938,"t":1721826000}
{"o":0.0000089277,"h":0.0000090672,"l":0.0000086226,"c":0.0000088292,"v":510177.142052,"t":1721829600}
{"o":0.0000088292,"h":0.0000095428,"l":0.0000087948,"c":0.0000090483,"v":3175927.8829220003,"t":1721833200}
{"o":0.0000090483,"h":0.0000091422,"l":0.0000087677,"c":0.0000089344,"v":227348.7753,"t":1721836800}
{"o":0.0000089344,"h":0.000009068,"l":0.0000088378,"c":0.0000089946,"v":36725.212068,"t":1721840400}
{"o":0.0000089946,"h":0.0000092051,"l":0.0000087042,"c":0.0000089102,"v":732399.3775399999,"t":1721844000}
{"o":0.0000089102,"h":0.000009024,"l":0.0000088012,"c":0.0000089823,"v":56463.343506,"t":1721847600}
{"o":0.0000089823,"h":0.0000100976,"l":0.0000088725,"c":0.0000092525,"v":5476036.662277001,"t":1721851200}
{"o":0.0000092525,"h":0.0000094849,"l":0.0000086047,"c":0.0000089646,"v":2970001.280146,"t":1721854800}
{"o":0.0000089646,"h":0.0000089786,"l":0.0000088735,"c":0.0000089681,"v":45954.074031,"t":1721858400}
{"o":0.0000089681,"h":0.0000090676,"l":0.0000088619,"c":0.0000089676,"v":94121.955585,"t":1721862000}
{"o":0.0000089676,"h":0.0000090243,"l":0.0000086346,"c":0.0000086861,"v":846564.847755,"t":1721865600}
{"o":0.0000086861,"h":0.0000091318,"l":0.0000086022,"c":0.0000089671,"v":911070.036909,"t":1721869200}
{"o":0.0000089671,"h":0.0000093811,"l":0.0000087475,"c":0.0000089809,"v":486189.229885,"t":1721872800}
{"o":0.0000089809,"h":0.0000090839,"l":0.000008895,"c":0.0000090165,"v":250503.859199,"t":1721876400}
{"o":0.0000090165,"h":0.0000091246,"l":0.0000089,"c":0.0000089751,"v":86075.156325,"t":1721880000}
{"o":0.0000089751,"h":0.0000090865,"l":0.0000088748,"c":0.0000089972,"v":54723.82465,"t":1721883600}
{"o":0.0000089972,"h":0.0000090395,"l":0.0000087745,"c":0.0000087929,"v":544284.978057,"t":1721887200}
{"o":0.0000087929,"h":0.0000089254,"l":0.0000087609,"c":0.0000089195,"v":13240.215206,"t":1721890800}
{"o":0.0000089195,"h":0.0000089585,"l":0.0000087251,"c":0.0000088297,"v":147827.852169,"t":1721894400}
{"o":0.0000088297,"h":0.0000100268,"l":0.0000087654,"c":0.0000088773,"v":7342438.9164129999,"t":1721898000}
{"o":0.0000088773,"h":0.0000090263,"l":0.0000088738,"c":0.0000089822,"v":0.0,"t":1721901600}
{"o":0.0000089822,"h":0.0000090314,"l":0.0000088695,"c":0.000008971,"v":183921.329618,"t":1721905200}
{"o":0.000008971,"h":0.0000091035,"l":0.0000088329,"c":0.0000089566,"v":350000.0,"t":1721908800}
{"o":0.0000089566,"h":0.0000090071,"l":0.0000082255,"c":0.0000087716,"v":4553917.0349240005,"t":1721912400}
{"o":0.0000087716,"h":0.0000091402,"l":0.0000085998,"c":0.0000087633,"v":269925.284306,"t":1721916000}
{"o":0.0000087633,"h":0.0000088964,"l":0.0000087256,"c":0.0000088561,"v":33899.642371,"t":1721919600}
{"o":0.0000088561,"h":0.0000089635,"l":0.0000087018,"c":0.0000088997,"v":124011.492557,"t":1721923200}
{"o":0.0000088997,"h":0.0000089666,"l":0.0000084988,"c":0.0000086286,"v":1494047.1450339998,"t":1721926800}
{"o":0.0000086286,"h":0.0000089007,"l":0.0000082986,"c":0.0000084632,"v":1543576.0929139999,"t":1721930400}
{"o":0.0000084632,"h":0.0000086206,"l":0.0000083401,"c":0.0000085425,"v":730423.378985,"t":1721934000}
{"o":0.0000085425,"h":0.0000091421,"l":0.0000081064,"c":0.000008875,"v":3938312.0889249998,"t":1721937600}
{"o":0.000008875,"h":0.0000089856,"l":0.0000086276,"c":0.0000086637,"v":577435.596503,"t":1721941200}
{"o":0.0000086637,"h":0.0000087789,"l":0.0000086054,"c":0.0000087209,"v":132108.316716,"t":1721944800}
{"o":0.0000087209,"h":0.0000087775,"l":0.0000086367,"c":0.0000086866,"v":67252.228375,"t":1721948400}
{"o":0.0000086866,"h":0.000008696,"l":0.0000085171,"c":0.000008545,"v":703094.2718,"t":1721952000}
{"o":0.000008545,"h":0.0000085711,"l":0.0000083807,"c":0.0000084986,"v":285065.769996,"t":1721955600}
{"o":0.0000084986,"h":0.0000090493,"l":0.0000084016,"c":0.00000869,"v":3198275.6690120012,"t":1721959200}
{"o":0.00000869,"h":0.0000087534,"l":0.0000086034,"c":0.000008677,"v":218486.657605,"t":1721962800}
{"o":0.000008677,"h":0.000008682,"l":0.0000082707,"c":0.0000082875,"v":1312694.5384549999,"t":1721966400}
{"o":0.0000082875,"h":0.0000083227,"l":0.0000082129,"c":0.0000082539,"v":161103.649529,"t":1721970000}
{"o":0.0000082539,"h":0.0000082716,"l":0.0000082203,"c":0.0000082453,"v":12264.057471,"t":1721973600}
{"o":0.0000082453,"h":0.0000082694,"l":0.0000082202,"c":0.0000082645,"v":0.0,"t":1721977200}
{"o":0.0000082645,"h":0.0000082676,"l":0.0000081927,"c":0.000008201,"v":0.0,"t":1721980800}
{"o":0.000008201,"h":0.0000082968,"l":0.0000081135,"c":0.0000082567,"v":7599.425899,"t":1721984400}
{"o":0.0000082567,"h":0.0000083451,"l":0.000008228,"c":0.0000083041,"v":323180.274034,"t":1721988000}
{"o":0.0000083041,"h":0.0000083756,"l":0.0000082701,"c":0.0000082829,"v":38725.201474,"t":1721991600}
{"o":0.0000082829,"h":0.0000084936,"l":0.0000082503,"c":0.0000084746,"v":452277.569013,"t":1721995200}
{"o":0.0000084746,"h":0.0000085081,"l":0.0000080339,"c":0.0000080607,"v":901141.222522,"t":1721998800}
{"o":0.0000080607,"h":0.0000083145,"l":0.0000080439,"c":0.0000082137,"v":216130.177778,"t":1722002400}
{"o":0.0000082137,"h":0.0000082519,"l":0.0000081577,"c":0.0000082092,"v":56099.676148,"t":1722006000}
{"o":0.0000082092,"h":0.0000084527,"l":0.0000081849,"c":0.0000083515,"v":1036367.6096270002,"t":1722009600}
{"o":0.0000083515,"h":0.0000083943,"l":0.0000081664,"c":0.000008204,"v":648322.339989,"t":1722013200}
{"o":0.000008204,"h":0.0000082192,"l":0.0000080303,"c":0.000008031,"v":1046244.9761570001,"t":1722016800}
{"o":0.000008031,"h":0.0000083142,"l":0.0000079522,"c":0.0000082944,"v":1360606.331033,"t":1722020400}
{"o":0.0000082944,"h":0.000008436,"l":0.0000082521,"c":0.0000084049,"v":507112.994951,"t":1722024000}
{"o":0.0000084049,"h":0.0000085699,"l":0.0000083411,"c":0.0000085163,"v":516865.204346,"t":1722027600}
{"o":0.0000085163,"h":0.0000085333,"l":0.0000081946,"c":0.0000082425,"v":1082354.7548940002,"t":1722031200}
{"o":0.0000082425,"h":0.0000086267,"l":0.0000082225,"c":0.0000083128,"v":2630293.946891,"t":1722034800}
{"o":0.0000083128,"h":0.0000085607,"l":0.0000081452,"c":0.0000084979,"v":2054014.3494119998,"t":1722038400}
{"o":0.0000084979,"h":0.0000085406,"l":0.0000082426,"c":0.0000083052,"v":797909.8776570001,"t":1722042000}
{"o":0.0000083052,"h":0.0000084986,"l":0.0000081935,"c":0.0000083789,"v":272378.7849810001,"t":1722045600}
{"o":0.0000083789,"h":0.0000084652,"l":0.0000082676,"c":0.0000084176,"v":399971.023125,"t":1722049200}
{"o":0.0000084176,"h":0.0000084258,"l":0.0000082217,"c":0.0000082736,"v":519830.731203,"t":1722052800}
{"o":0.0000082736,"h":0.0000084249,"l":0.0000082271,"c":0.0000083681,"v":818795.726559,"t":1722056400}
{"o":0.0000083681,"h":0.0000083732,"l":0.000008312,"c":0.0000083208,"v":0.0,"t":1722060000}
{"o":0.0000083208,"h":0.0000083605,"l":0.0000082563,"c":0.0000082724,"v":0.0,"t":1722063600}
{"o":0.0000082724,"h":0.0000082731,"l":0.0000077451,"c":0.0000077511,"v":2088383.4490459999,"t":1722067200}
{"o":0.0000077511,"h":0.000007791,"l":0.0000072493,"c":0.0000074704,"v":3122491.1211829996,"t":1722070800}
{"o":0.0000074704,"h":0.0000075637,"l":0.0000071559,"c":0.0000074018,"v":2510765.6954800002,"t":1722074400}
{"o":0.0000074018,"h":0.0000074879,"l":0.0000073397,"c":0.0000074305,"v":648911.345365,"t":1722078000}
{"o":0.0000074305,"h":0.0000075999,"l":0.0000073732,"c":0.0000075703,"v":832785.95495,"t":1722081600}
{"o":0.0000075703,"h":0.000007824,"l":0.0000074841,"c":0.000007756,"v":1482285.0817859999,"t":1722085200}
{"o":0.000007756,"h":0.0000079326,"l":0.0000076194,"c":0.0000077216,"v":302021.765893,"t":1722088800}
{"o":0.0000077216,"h":0.0000078775,"l":0.0000075038,"c":0.0000076281,"v":656885.305778,"t":1722092400}
{"o":0.0000076281,"h":0.0000076663,"l":0.0000071692,"c":0.0000073987,"v":3634572.359763999,"t":1722096000}
{"o":0.0000073987,"h":0.0000075726,"l":0.0000072989,"c":0.0000073691,"v":878296.985477,"t":1722099600}
{"o":0.0000073691,"h":0.00000783,"l":0.0000072761,"c":0.0000075526,"v":2505329.6327729993,"t":1722103200}
{"o":0.0000075526,"h":0.0000080794,"l":0.0000075388,"c":0.000007755,"v":3598605.5565000004,"t":1722106800}
{"o":0.000007755,"h":0.0000079006,"l":0.0000075624,"c":0.0000075696,"v":520000.0,"t":1722110400}
{"o":0.0000075696,"h":0.0000076939,"l":0.0000071493,"c":0.0000071954,"v":2134914.5640779999,"t":1722114000}
{"o":0.0000071954,"h":0.0000074451,"l":0.0000071215,"c":0.0000074301,"v":1193188.271528,"t":1722117600}
{"o":0.0000074301,"h":0.0000077579,"l":0.0000074047,"c":0.0000074736,"v":2144469.0614690003,"t":1722121200}
{"o":0.0000074736,"h":0.0000077037,"l":0.0000074255,"c":0.0000075257,"v":1257534.0695220002,"t":1722124800}
{"o":0.0000075257,"h":0.0000075289,"l":0.0000074556,"c":0.0000074928,"v":0.0,"t":1722128400}
{"o":0.0000074928,"h":0.0000076279,"l":0.0000074726,"c":0.0000075392,"v":120868.514786,"t":1722132000}
{"o":0.0000075392,"h":0.0000089397,"l":0.000007535,"c":0.000008912,"v":10894506.9845339991,"t":1722135600}
{"o":0.000008912,"h":0.0000090184,"l":0.0000083368,"c":0.0000084566,"v":1351590.007031,"t":1722139200}
{"o":0.0000084566,"h":0.0000085104,"l":0.0000080297,"c":0.0000084394,"v":2392185.3866520007,"t":1722142800}
{"o":0.0000084394,"h":0.000008535,"l":0.000008404,"c":0.0000084941,"v":408739.7733459636,"t":1722146400}
{"o":0.0000084941,"h":0.0000085897,"l":0.0000084089,"c":0.0000084895,"v":279893.3487550099,"t":1722150000}
{"o":0.0000084895,"h":0.000008556,"l":0.0000084238,"c":0.0000084774,"v":456038.7832560125,"t":1722153600}
{"o":0.0000084774,"h":0.0000084934,"l":0.0000083926,"c":0.0000084334,"v":75748.077316,"t":1722157200}
{"o":0.0000084334,"h":0.0000085187,"l":0.0000083831,"c":0.0000084719,"v":5906.187431,"t":1722160800}
{"o":0.0000084719,"h":0.0000087571,"l":0.0000083748,"c":0.0000086268,"v":1448080.645493,"t":1722164400}
{"o":0.0000086268,"h":0.0000086502,"l":0.0000085172,"c":0.0000085425,"v":420411.06878,"t":1722168000}
{"o":0.0000085425,"h":0.0000085573,"l":0.0000083408,"c":0.0000083978,"v":479857.349175,"t":1722171600}
{"o":0.0000083978,"h":0.0000084999,"l":0.0000081986,"c":0.0000082817,"v":530387.866136,"t":1722175200}
{"o":0.0000082817,"h":0.0000083721,"l":0.0000081847,"c":0.0000082851,"v":1271680.3057820001,"t":1722178800}
{"o":0.0000082851,"h":0.0000084042,"l":0.0000082445,"c":0.0000083952,"v":185462.52781,"t":1722182400}
{"o":0.0000083952,"h":0.0000090435,"l":0.0000082996,"c":0.0000090071,"v":2768833.2450979999,"t":1722186000}
{"o":0.0000090071,"h":0.0000109915,"l":0.0000088498,"c":0.0000108266,"v":12557277.224140998,"t":1722189600}
{"o":0.0000108266,"h":0.0000109334,"l":0.0000103943,"c":0.000010695,"v":5393191.0931220008,"t":1722193200}
{"o":0.000010695,"h":0.000010717,"l":0.0000101066,"c":0.000010437,"v":4118608.9690369996,"t":1722196800}
{"o":0.000010437,"h":0.0000108008,"l":0.0000104235,"c":0.0000105907,"v":1275980.630416,"t":1722200400}
{"o":0.0000105907,"h":0.000011991,"l":0.0000093731,"c":0.0000094566,"v":8553086.6794200018,"t":1722204000}
{"o":0.0000094566,"h":0.0000097357,"l":0.0000092388,"c":0.0000094155,"v":3493429.7730999999,"t":1722207600}
{"o":0.0000094155,"h":0.0000102866,"l":0.0000092047,"c":0.0000099165,"v":2329017.1731209997,"t":1722211200}
{"o":0.0000099165,"h":0.0000107148,"l":0.0000098031,"c":0.0000106978,"v":3659720.2649769997,"t":1722214800}
{"o":0.0000106978,"h":0.0000110422,"l":0.0000104242,"c":0.0000106132,"v":1585217.6996810001,"t":1722218400}
{"o":0.0000106132,"h":0.0000107902,"l":0.0000099585,"c":0.0000100267,"v":2356853.9393290002,"t":1722222000}
{"o":0.0000100267,"h":0.0000101664,"l":0.0000099496,"c":0.0000100716,"v":274790.074419,"t":1722225600}
{"o":0.0000100716,"h":0.0000101065,"l":0.0000088299,"c":0.0000088457,"v":3706602.1601510001,"t":1722229200}
{"o":0.0000088457,"h":0.000009219,"l":0.0000087724,"c":0.0000089744,"v":2066959.4612509999,"t":1722232800}
{"o":0.0000089744,"h":0.0000090894,"l":0.0000089598,"c":0.0000090346,"v":114951.79665,"t":1722236400}
{"o":0.0000090346,"h":0.0000092897,"l":0.0000090287,"c":0.0000091774,"v":1240942.2900159999,"t":1722240000}
{"o":0.0000091774,"h":0.000009196,"l":0.0000090909,"c":0.0000090976,"v":781117.7340309999,"t":1722243600}
{"o":0.0000090976,"h":0.0000091611,"l":0.0000089721,"c":0.000009058,"v":185782.404612,"t":1722247200}
{"o":0.000009058,"h":0.0000092459,"l":0.0000088133,"c":0.0000089046,"v":3628401.3349619997,"t":1722250800}
{"o":0.0000089046,"h":0.0000089139,"l":0.0000086451,"c":0.0000086709,"v":387494.717441,"t":1722254400}
{"o":0.0000086709,"h":0.0000111019,"l":0.0000086592,"c":0.0000092852,"v":13326522.1980110016,"t":1722258000}
{"o":0.0000092852,"h":0.0000099883,"l":0.0000090699,"c":0.000009898,"v":3673020.9738400006,"t":1722261600}
{"o":0.000009898,"h":0.0000100047,"l":0.0000095202,"c":0.0000095819,"v":815853.2526230001,"t":1722265200}
{"o":0.0000095819,"h":0.0000099502,"l":0.0000095208,"c":0.0000099176,"v":959713.887318,"t":1722268800}
{"o":0.0000099176,"h":0.0000100497,"l":0.0000098015,"c":0.0000099293,"v":175254.994595,"t":1722272400}
{"o":0.0000099293,"h":0.0000101653,"l":0.0000096701,"c":0.000009917,"v":3010996.3086600001,"t":1722276000}
{"o":0.000009917,"h":0.0000103123,"l":0.0000098055,"c":0.0000098175,"v":2288482.7701389999,"t":1722279600}
{"o":0.0000098175,"h":0.0000099073,"l":0.0000096822,"c":0.0000097987,"v":145270.946932,"t":1722283200}
{"o":0.0000097987,"h":0.0000100071,"l":0.0000096646,"c":0.000009771,"v":121603.620212,"t":1722286800}
{"o":0.000009771,"h":0.0000109756,"l":0.0000097035,"c":0.0000105118,"v":4082520.0624850001,"t":1722290400}
{"o":0.0000105118,"h":0.0000106053,"l":0.0000103396,"c":0.0000104542,"v":185254.423631,"t":1722294000}
{"o":0.0000104542,"h":0.0000105306,"l":0.0000102022,"c":0.0000102863,"v":491257.130102,"t":1722297600}
{"o":0.0000102863,"h":0.0000107033,"l":0.0000100551,"c":0.0000102374,"v":1917553.5818450002,"t":1722301200}
{"o":0.0000102374,"h":0.0000105733,"l":0.0000101683,"c":0.0000104821,"v":876805.659374,"t":1722304800}
{"o":0.0000104821,"h":0.0000108449,"l":0.0000103496,"c":0.0000107209,"v":1671253.698227,"t":1722308400}
{"o":0.0000107209,"h":0.0000109269,"l":0.0000106166,"c":0.0000107285,"v":684238.301481,"t":1722312000}
{"o":0.0000107285,"h":0.0000108883,"l":0.0000103695,"c":0.0000105255,"v":1201458.503029,"t":1722315600}
{"o":0.0000105255,"h":0.0000105379,"l":0.0000104626,"c":0.0000104841,"v":1614.617915,"t":1722319200}
{"o":0.0000104841,"h":0.0000105816,"l":0.0000101614,"c":0.0000102279,"v":959540.450373,"t":1722322800}
{"o":0.0000102279,"h":0.0000103138,"l":0.0000100841,"c":0.000010185,"v":45788.761954,"t":1722326400}
{"o":0.000010185,"h":0.0000102487,"l":0.0000101066,"c":0.0000102141,"v":44586.963133,"t":1722330000}
{"o":0.0000102141,"h":0.0000102863,"l":0.0000101038,"c":0.0000101572,"v":89914.3772,"t":1722333600}
{"o":0.0000101572,"h":0.0000101982,"l":0.0000101376,"c":0.0000101473,"v":0.0,"t":1722337200}
{"o":0.0000101473,"h":0.0000102432,"l":0.0000100296,"c":0.0000100358,"v":402227.849558,"t":1722340800}
{"o":0.0000100358,"h":0.0000101508,"l":0.000009613,"c":0.0000097742,"v":668194.4092339999,"t":1722344400}
{"o":0.0000097742,"h":0.0000100076,"l":0.0000096485,"c":0.0000098713,"v":547958.290103,"t":1722348000}
{"o":0.0000098713,"h":0.000010009,"l":0.0000098,"c":0.0000098884,"v":2226.482843,"t":1722351600}
{"o":0.0000098884,"h":0.000009953,"l":0.0000097113,"c":0.0000098013,"v":421578.29399,"t":1722355200}
{"o":0.0000098013,"h":0.000011722,"l":0.0000096834,"c":0.0000117049,"v":6405933.0808809996,"t":1722358800}
{"o":0.0000117049,"h":0.0000118213,"l":0.0000111208,"c":0.0000115602,"v":4662983.628814999,"t":1722362400}
{"o":0.0000115602,"h":0.0000117221,"l":0.0000112308,"c":0.0000113077,"v":528038.810698,"t":1722366000}
{"o":0.0000113077,"h":0.0000119303,"l":0.0000109972,"c":0.0000112894,"v":4811873.6471490003,"t":1722369600}
{"o":0.0000112894,"h":0.0000114332,"l":0.0000110282,"c":0.0000110559,"v":732403.4597619999,"t":1722373200}
{"o":0.0000110559,"h":0.0000112285,"l":0.0000110425,"c":0.0000111677,"v":153435.07664,"t":1722376800}
{"o":0.0000111677,"h":0.0000114843,"l":0.0000110225,"c":0.0000111763,"v":1894133.2920229996,"t":1722380400}
{"o":0.0000111763,"h":0.0000113466,"l":0.0000109213,"c":0.0000111783,"v":1369092.220312,"t":1722384000}
{"o":0.0000111783,"h":0.0000123288,"l":0.0000111179,"c":0.0000116,"v":7668574.3499100013,"t":1722387600}
{"o":0.0000116,"h":0.0000124516,"l":0.0000115799,"c":0.0000121217,"v":6791541.3346729996,"t":1722391200}
{"o":0.0000121217,"h":0.0000126164,"l":0.0000120456,"c":0.0000125632,"v":1311795.8303109999,"t":1722394800}
{"o":0.0000125632,"h":0.0000135444,"l":0.0000125544,"c":0.0000128089,"v":3455271.357708999,"t":1722398400}
{"o":0.0000128089,"h":0.0000128751,"l":0.0000122188,"c":0.0000122573,"v":1588964.5837439997,"t":1722402000}
{"o":0.0000122573,"h":0.0000123888,"l":0.0000121273,"c":0.0000122382,"v":111559.403243,"t":1722405600}
{"o":0.0000122382,"h":0.0000122747,"l":0.0000122104,"c":0.0000122616,"v":0.0,"t":1722409200}
{"o":0.0000122616,"h":0.0000124502,"l":0.0000121949,"c":0.0000123502,"v":125238.406344,"t":1722412800}
{"o":0.0000123502,"h":0.0000135699,"l":0.0000122613,"c":0.0000125121,"v":4024649.68034,"t":1722416400}
{"o":0.0000125121,"h":0.0000126157,"l":0.0000122029,"c":0.0000123633,"v":10420413.8817989994,"t":1722420000}
{"o":0.0000123633,"h":0.0000138522,"l":0.0000117408,"c":0.0000120957,"v":36300928.2395290211,"t":1722423600}
{"o":0.0000120957,"h":0.0000122355,"l":0.0000118754,"c":0.0000119611,"v":21979028.0037080087,"t":1722427200}
{"o":0.0000119611,"h":0.0000125491,"l":0.0000117552,"c":0.0000123789,"v":10025024.6521590017,"t":1722430800}
{"o":0.0000123789,"h":0.0000127188,"l":0.0000121965,"c":0.0000124129,"v":412388.277702,"t":1722434400}
{"o":0.0000124129,"h":0.000012469,"l":0.0000117231,"c":0.0000117997,"v":2116549.7460809997,"t":1722438000}
{"o":0.0000117997,"h":0.0000121289,"l":0.0000116715,"c":0.0000120514,"v":625770.376835,"t":1722441600}
{"o":0.0000120514,"h":0.0000124245,"l":0.0000118695,"c":0.0000122053,"v":504684.648621,"t":1722445200}
{"o":0.0000122053,"h":0.0000132004,"l":0.0000121355,"c":0.0000126418,"v":5681154.129670999,"t":1722448800}
{"o":0.0000126418,"h":0.000013232,"l":0.0000123546,"c":0.0000127699,"v":8294576.0252689989,"t":1722452400}
{"o":0.0000127699,"h":0.0000151393,"l":0.0000125578,"c":0.0000137208,"v":11791059.8812930025,"t":1722456000}
{"o":0.0000137208,"h":0.00001385,"l":0.000012682,"c":0.0000128058,"v":2052358.3929060001,"t":1722459600}
{"o":0.0000128058,"h":0.000013433,"l":0.0000124841,"c":0.000012562,"v":2736360.8518229998,"t":1722463200}
{"o":0.000012562,"h":0.0000131537,"l":0.0000125538,"c":0.0000128934,"v":1748992.2745429999,"t":1722466800}
{"o":0.0000128934,"h":0.0000130563,"l":0.0000116759,"c":0.0000119229,"v":3998617.0927670002,"t":1722470400}
{"o":0.0000119229,"h":0.0000124593,"l":0.0000116126,"c":0.0000123872,"v":2528777.5825709999,"t":1722474000}
{"o":0.0000123872,"h":0.0000133346,"l":0.0000121912,"c":0.0000130531,"v":2485831.1927630003,"t":1722477600}
{"o":0.0000130531,"h":0.000013181,"l":0.0000129136,"c":0.0000131665,"v":330982.642594,"t":1722481200}
{"o":0.0000131665,"h":0.0000133744,"l":0.0000123284,"c":0.0000125993,"v":1381507.3322989999,"t":1722484800}
{"o":0.0000125993,"h":0.0000128524,"l":0.0000123002,"c":0.0000125579,"v":173927.378002,"t":1722488400}
{"o":0.0000125579,"h":0.0000126568,"l":0.0000124503,"c":0.0000125449,"v":136845.836008,"t":1722492000}
{"o":0.0000125449,"h":0.0000126842,"l":0.000012456,"c":0.0000126211,"v":77846.72218,"t":1722495600}
{"o":0.0000126211,"h":0.0000126302,"l":0.0000124318,"c":0.000012464,"v":134901.662469,"t":1722499200}
{"o":0.000012464,"h":0.0000126873,"l":0.0000124192,"c":0.0000126267,"v":80316.693134,"t":1722502800}
{"o":0.0000126267,"h":0.0000130929,"l":0.0000124824,"c":0.0000129589,"v":1253254.4485790001,"t":1722506400}
{"o":0.0000129589,"h":0.0000131059,"l":0.0000128939,"c":0.0000129172,"v":259781.924209,"t":1722510000}
{"o":0.0000129172,"h":0.0000129959,"l":0.0000127365,"c":0.000012772,"v":91545.893615,"t":1722513600}
{"o":0.000012772,"h":0.000012915,"l":0.0000125259,"c":0.0000127442,"v":14056469.0489800069,"t":1722517200}
{"o":0.0000127442,"h":0.0000133474,"l":0.0000125096,"c":0.0000129236,"v":21065311.9461949728,"t":1722520800}
{"o":0.0000129236,"h":0.0000131793,"l":0.0000119632,"c":0.0000122101,"v":5445998.6825129986,"t":1722524400}
{"o":0.0000122101,"h":0.0000123847,"l":0.0000115871,"c":0.0000119878,"v":2013895.0155750003,"t":1722528000}
{"o":0.0000119878,"h":0.0000121887,"l":0.0000114622,"c":0.0000116179,"v":1012674.097421,"t":1722531600}
{"o":0.0000116179,"h":0.0000119335,"l":0.0000112615,"c":0.0000114886,"v":469297.9315749999,"t":1722535200}
{"o":0.0000114886,"h":0.0000118425,"l":0.0000112943,"c":0.0000116515,"v":256196.787089,"t":1722538800}
{"o":0.0000116515,"h":0.000012226,"l":0.0000113169,"c":0.0000118356,"v":1036944.7426860001,"t":1722542400}
{"o":0.0000118356,"h":0.0000120043,"l":0.000011514,"c":0.0000116109,"v":678041.2779979999,"t":1722546000}
{"o":0.0000116109,"h":0.0000118149,"l":0.000011406,"c":0.0000116065,"v":512644.0165959999,"t":1722549600}
{"o":0.0000116065,"h":0.0000117366,"l":0.0000113642,"c":0.0000114271,"v":564421.0682160002,"t":1722553200}
{"o":0.0000114271,"h":0.0000114513,"l":0.0000110389,"c":0.0000112069,"v":701961.688627,"t":1722556800}
{"o":0.0000112069,"h":0.0000113994,"l":0.000010735,"c":0.0000110301,"v":1492138.3771099998,"t":1722560400}
{"o":0.0000110301,"h":0.0000113925,"l":0.0000107195,"c":0.0000110214,"v":2165218.1955010002,"t":1722564000}
{"o":0.0000110214,"h":0.0000110662,"l":0.0000109139,"c":0.0000109475,"v":0.0,"t":1722567600}
{"o":0.0000109475,"h":0.0000109853,"l":0.0000108928,"c":0.0000108928,"v":0.0,"t":1722571200}
{"o":0.0000108928,"h":0.0000110931,"l":0.0000107255,"c":0.0000110756,"v":909217.039064,"t":1722574800}
{"o":0.0000110756,"h":0.0000113029,"l":0.0000108413,"c":0.0000108941,"v":129948.389675,"t":1722578400}
{"o":0.0000108941,"h":0.0000110202,"l":0.0000107874,"c":0.0000108499,"v":10700.0,"t":1722582000}
{"o":0.0000108499,"h":0.000010923,"l":0.0000106994,"c":0.0000107043,"v":500.0,"t":1722585600}
{"o":0.0000107043,"h":0.0000109645,"l":0.0000106245,"c":0.0000108455,"v":270723.100561,"t":1722589200}
{"o":0.0000108455,"h":0.0000109435,"l":0.0000107795,"c":0.0000108362,"v":20416.704569,"t":1722592800}
{"o":0.0000108362,"h":0.0000110545,"l":0.0000106156,"c":0.0000107343,"v":2028589.077085,"t":1722596400}
{"o":0.0000107343,"h":0.000010994,"l":0.0000106712,"c":0.0000108633,"v":377542.601907,"t":1722600000}
{"o":0.0000108633,"h":0.0000112099,"l":0.0000106289,"c":0.0000109797,"v":96091.902277,"t":1722603600}
{"o":0.0000109797,"h":0.0000117148,"l":0.0000101295,"c":0.0000107029,"v":1397406.5014439998,"t":1722607200}
{"o":0.0000107029,"h":0.0000118498,"l":0.0000099309,"c":0.0000111131,"v":5656146.1557919988,"t":1722610800}
{"o":0.0000111131,"h":0.0000114228,"l":0.0000110501,"c":0.0000112931,"v":410598.852903,"t":1722614400}
{"o":0.0000112931,"h":0.0000116697,"l":0.0000111515,"c":0.0000115388,"v":364295.742476,"t":1722618000}
{"o":0.0000115388,"h":0.0000120843,"l":0.0000113111,"c":0.0000120328,"v":1454315.8560040002,"t":1722621600}
{"o":0.0000120328,"h":0.0000126803,"l":0.0000117621,"c":0.000012119,"v":2636170.9850789998,"t":1722625200}
{"o":0.000012119,"h":0.0000125258,"l":0.000011913,"c":0.000012217,"v":319869.231178,"t":1722628800}
{"o":0.000012217,"h":0.0000130817,"l":0.0000119347,"c":0.0000127342,"v":1393574.1264860001,"t":1722632400}
{"o":0.0000127342,"h":0.0000129271,"l":0.0000120358,"c":0.0000122096,"v":919774.4022139999,"t":1722636000}
{"o":0.0000122096,"h":0.0000123951,"l":0.0000118196,"c":0.0000119046,"v":591075.4563949999,"t":1722639600}
{"o":0.0000119046,"h":0.0000122748,"l":0.0000118087,"c":0.0000121117,"v":117570.894071,"t":1722643200}
{"o":0.0000121117,"h":0.0000123111,"l":0.0000116951,"c":0.0000117344,"v":537313.3825020001,"t":1722646800}
{"o":0.0000117344,"h":0.0000118935,"l":0.0000115649,"c":0.000011771,"v":90771.127959,"t":1722650400}
{"o":0.000011771,"h":0.000011918,"l":0.0000115371,"c":0.0000116491,"v":15086.322541,"t":1722654000}
{"o":0.0000116491,"h":0.0000118288,"l":0.0000115844,"c":0.0000117349,"v":83222.8498,"t":1722657600}
{"o":0.0000117349,"h":0.00001177,"l":0.0000116026,"c":0.0000116667,"v":20548.564285,"t":1722661200}
{"o":0.0000116667,"h":0.0000118186,"l":0.0000116033,"c":0.000011732,"v":154331.426998,"t":1722664800}
{"o":0.000011732,"h":0.0000118601,"l":0.0000116523,"c":0.0000118505,"v":80049.127715,"t":1722668400}
{"o":0.0000118505,"h":0.0000120506,"l":0.0000118311,"c":0.0000119557,"v":0.0,"t":1722672000}
{"o":0.0000119557,"h":0.000012113,"l":0.000011899,"c":0.000011899,"v":0.0,"t":1722675600}
{"o":0.000011899,"h":0.0000119532,"l":0.0000116871,"c":0.0000117118,"v":4550.338715,"t":1722679200}
{"o":0.0000117118,"h":0.0000117811,"l":0.0000116492,"c":0.0000117008,"v":1711.237834,"t":1722682800}
{"o":0.0000117008,"h":0.0000118957,"l":0.0000111392,"c":0.000011315,"v":1533217.9168690001,"t":1722686400}
{"o":0.000011315,"h":0.0000114124,"l":0.0000110968,"c":0.000011234,"v":427989.563177,"t":1722690000}
{"o":0.000011234,"h":0.0000113581,"l":0.0000111044,"c":0.0000112199,"v":82549.685551,"t":1722693600}
{"o":0.0000112199,"h":0.0000116919,"l":0.0000106323,"c":0.0000111706,"v":2415540.3976640003,"t":1722697200}
{"o":0.0000111706,"h":0.0000112919,"l":0.0000110136,"c":0.0000111931,"v":151999.336781,"t":1722700800}
{"o":0.0000111931,"h":0.0000116172,"l":0.0000109235,"c":0.0000113229,"v":235424.772065,"t":1722704400}
{"o":0.0000113229,"h":0.0000115294,"l":0.0000111871,"c":0.000011284,"v":110247.321312,"t":1722708000}
{"o":0.000011284,"h":0.0000118808,"l":0.0000111762,"c":0.00001152,"v":2805503.1463060002,"t":1722711600}
{"o":0.00001152,"h":0.0000119188,"l":0.0000113621,"c":0.000011745,"v":1017707.805996,"t":1722715200}
{"o":0.000011745,"h":0.0000121125,"l":0.0000115398,"c":0.0000118954,"v":639961.388425,"t":1722718800}
{"o":0.0000118954,"h":0.0000125489,"l":0.0000118677,"c":0.0000120844,"v":2193544.4471819997,"t":1722722400}
{"o":0.0000120844,"h":0.0000121326,"l":0.0000119171,"c":0.0000120353,"v":29082.1777,"t":1722726000}
{"o":0.0000120353,"h":0.0000120576,"l":0.0000110972,"c":0.0000111287,"v":2017649.6458379999,"t":1722729600}
{"o":0.0000111287,"h":0.0000115438,"l":0.0000110154,"c":0.000011371,"v":1064065.2059859999,"t":1722733200}
{"o":0.000011371,"h":0.0000117573,"l":0.0000110085,"c":0.0000110525,"v":2614408.3363360004,"t":1722736800}
{"o":0.0000110525,"h":0.0000111658,"l":0.000010954,"c":0.0000111418,"v":259426.09378,"t":1722740400}
{"o":0.0000111418,"h":0.0000112546,"l":0.0000111046,"c":0.0000112228,"v":15908.489524,"t":1722744000}
{"o":0.0000112228,"h":0.000011244,"l":0.0000111035,"c":0.0000111862,"v":64485.37207,"t":1722747600}
{"o":0.0000111862,"h":0.00001127,"l":0.0000111575,"c":0.00001122,"v":89831.202947,"t":1722751200}
{"o":0.00001122,"h":0.0000114653,"l":0.0000112087,"c":0.0000114455,"v":0.0,"t":1722754800}
{"o":0.0000114455,"h":0.0000115477,"l":0.0000113015,"c":0.0000113283,"v":0.0,"t":1722758400}
{"o":0.0000113283,"h":0.0000113562,"l":0.0000112268,"c":0.0000112334,"v":0.0,"t":1722762000}
{"o":0.0000112334,"h":0.0000113026,"l":0.000011171,"c":0.000011187,"v":0.0,"t":1722765600}
{"o":0.000011187,"h":0.0000113318,"l":0.0000111491,"c":0.0000112639,"v":146518.731326,"t":1722769200}
{"o":0.0000112639,"h":0.0000114209,"l":0.0000111429,"c":0.0000111614,"v":403159.243816,"t":1722772800}
{"o":0.0000111614,"h":0.0000114216,"l":0.0000111214,"c":0.0000113381,"v":672634.723102,"t":1722776400}
{"o":0.0000113381,"h":0.0000121257,"l":0.0000107069,"c":0.0000111861,"v":3132739.5207740003,"t":1722780000}
{"o":0.0000111861,"h":0.0000115033,"l":0.0000110678,"c":0.0000113985,"v":439645.556091,"t":1722783600}
{"o":0.0000113985,"h":0.0000119804,"l":0.000011079,"c":0.0000113832,"v":3486088.2127859993,"t":1722787200}
{"o":0.0000113832,"h":0.0000115469,"l":0.0000105088,"c":0.0000110216,"v":2532527.2967659994,"t":1722790800}
{"o":0.0000110216,"h":0.0000116197,"l":0.0000102311,"c":0.0000110902,"v":5916260.0472230008,"t":1722794400}
{"o":0.0000110902,"h":0.000011566,"l":0.0000107431,"c":0.0000112562,"v":579288.195132,"t":1722798000}
{"o":0.0000112562,"h":0.0000117883,"l":0.0000108641,"c":0.0000116567,"v":1458026.6502770004,"t":1722801600}
{"o":0.0000116567,"h":0.0000118848,"l":0.0000113391,"c":0.0000115353,"v":321586.889035,"t":1722805200}
{"o":0.0000115353,"h":0.0000120477,"l":0.0000113501,"c":0.0000115286,"v":2306084.3181469999,"t":1722808800}
{"o":0.0000115286,"h":0.0000118172,"l":0.0000106393,"c":0.0000108364,"v":1213282.2351260001,"t":1722812400}
{"o":0.0000108364,"h":0.0000120167,"l":0.0000105755,"c":0.0000112263,"v":2257804.1753780004,"t":1722816000}
{"o":0.0000112263,"h":0.0000237036,"l":0.0000103914,"c":0.0000111849,"v":32127542.4051620029,"t":1722819600}
{"o":0.0000111849,"h":0.0000118481,"l":0.0000110065,"c":0.0000113459,"v":1500405.456454,"t":1722823200}
{"o":0.0000113459,"h":0.0000117955,"l":0.0000111036,"c":0.0000115467,"v":532116.9465900001,"t":1722826800}
{"o":0.0000115467,"h":0.0000118595,"l":0.0000107398,"c":0.0000112898,"v":228486.639888,"t":1722830400}
{"o":0.0000112898,"h":0.0000125481,"l":0.0000108502,"c":0.0000113824,"v":988771.499835,"t":1722834000}
{"o":0.0000113824,"h":0.0000122957,"l":0.0000099725,"c":0.0000101977,"v":860509.031133,"t":1722837600}
{"o":0.0000101977,"h":0.0000115836,"l":0.0000096003,"c":0.0000108375,"v":1519372.1407639999,"t":1722841200}
{"o":0.0000108375,"h":0.000011475,"l":0.0000107186,"c":0.0000112695,"v":1291725.9178239999,"t":1722844800}
{"o":0.0000112695,"h":0.0000116869,"l":0.0000108526,"c":0.0000110797,"v":93578.325973,"t":1722848400}
{"o":0.0000110797,"h":0.0000122068,"l":0.0000109214,"c":0.0000115451,"v":3300688.7442879993,"t":1722852000}
{"o":0.0000115451,"h":0.0000121283,"l":0.0000096696,"c":0.0000098823,"v":11652925.8111290056,"t":1722855600}
{"o":0.0000098823,"h":0.0000104527,"l":0.0000076427,"c":0.0000090421,"v":31861932.2756590061,"t":1722859200}
{"o":0.0000090421,"h":0.0000116761,"l":0.0000079849,"c":0.000010434,"v":14713932.4281710014,"t":1722862800}
{"o":0.000010434,"h":0.0000129625,"l":0.0000096073,"c":0.0000107583,"v":12187584.710690001,"t":1722866400}
{"o":0.0000107583,"h":0.0000127099,"l":0.0000102819,"c":0.0000110452,"v":12769422.1670280024,"t":1722870000}
{"o":0.0000110452,"h":0.000011324,"l":0.0000104382,"c":0.0000108147,"v":737279.226495,"t":1722873600}
{"o":0.0000108147,"h":0.0000109856,"l":0.0000104362,"c":0.0000106629,"v":692135.903403,"t":1722877200}
{"o":0.0000106629,"h":0.0000111892,"l":0.0000101161,"c":0.000010582,"v":3306492.4965360002,"t":1722880800}
{"o":0.000010582,"h":0.0000107409,"l":0.0000101606,"c":0.0000103403,"v":286446.031747,"t":1722884400}
{"o":0.0000103403,"h":0.0000106282,"l":0.0000100473,"c":0.0000103118,"v":478459.3959759999,"t":1722888000}
{"o":0.0000103118,"h":0.0000108092,"l":0.0000100242,"c":0.0000103199,"v":563842.808137,"t":1722891600}
{"o":0.0000103199,"h":0.0000104941,"l":0.0000099566,"c":0.0000100883,"v":1139293.052689,"t":1722895200}
{"o":0.0000100883,"h":0.0000104265,"l":0.0000096528,"c":0.0000100126,"v":133545.526243,"t":1722898800}
{"o":0.0000100126,"h":0.0000108896,"l":0.0000093342,"c":0.0000101408,"v":485803.340107,"t":1722902400}
{"o":0.0000101408,"h":0.0000102666,"l":0.0000093039,"c":0.0000097997,"v":3688695.4576269994,"t":1722906000}
{"o":0.0000097997,"h":0.0000100419,"l":0.0000095761,"c":0.0000098712,"v":924775.209579,"t":1722909600}
{"o":0.0000098712,"h":0.0000100086,"l":0.0000097263,"c":0.0000098059,"v":158888.0,"t":1722913200}
{"o":0.0000098059,"h":0.0000100935,"l":0.0000095648,"c":0.0000098304,"v":224634.945454,"t":1722916800}
{"o":0.0000098304,"h":0.0000100599,"l":0.0000093768,"c":0.000009552,"v":1812218.1273920001,"t":1722920400}
{"o":0.000009552,"h":0.0000097221,"l":0.0000095019,"c":0.0000097137,"v":5665.288026,"t":1722924000}
{"o":0.0000097137,"h":0.0000098198,"l":0.0000096492,"c":0.0000096798,"v":0.0,"t":1722927600}
{"o":0.0000096798,"h":0.0000100935,"l":0.0000093427,"c":0.0000098755,"v":1742614.7057159999,"t":1722931200}
{"o":0.0000098755,"h":0.0000099626,"l":0.0000096162,"c":0.0000097681,"v":70945.259753,"t":1722934800}
{"o":0.0000097681,"h":0.0000098432,"l":0.0000096808,"c":0.0000097254,"v":11850.905424,"t":1722938400}
{"o":0.0000097254,"h":0.0000099239,"l":0.0000096042,"c":0.0000098031,"v":73121.146665,"t":1722942000}
{"o":0.0000098031,"h":0.0000105014,"l":0.0000097305,"c":0.0000100913,"v":2918352.9403050002,"t":1722945600}
{"o":0.0000100913,"h":0.0000102238,"l":0.0000097472,"c":0.0000098524,"v":444847.5438870001,"t":1722949200}
{"o":0.0000098524,"h":0.000011254,"l":0.0000093331,"c":0.0000107359,"v":2208500.4335060003,"t":1722952800}
{"o":0.0000107359,"h":0.0000108545,"l":0.0000104927,"c":0.0000106564,"v":77436.970239,"t":1722956400}
{"o":0.0000106564,"h":0.0000107474,"l":0.0000102763,"c":0.0000104071,"v":557894.1943740001,"t":1722960000}
{"o":0.0000104071,"h":0.000010744,"l":0.0000098599,"c":0.0000101343,"v":1157875.9881899999,"t":1722963600}
{"o":0.0000101343,"h":0.0000105023,"l":0.0000098658,"c":0.0000103736,"v":650395.307389,"t":1722967200}
{"o":0.0000103736,"h":0.000010572,"l":0.0000098852,"c":0.0000104145,"v":1290800.3961120001,"t":1722970800}
{"o":0.0000104145,"h":0.0000105131,"l":0.0000101613,"c":0.0000102082,"v":38516.300899,"t":1722974400}
{"o":0.0000102082,"h":0.0000105508,"l":0.0000100745,"c":0.0000101082,"v":1018127.0678620001,"t":1722978000}
{"o":0.0000101082,"h":0.0000102895,"l":0.0000098427,"c":0.0000101423,"v":107226.873701,"t":1722981600}
{"o":0.0000101423,"h":0.0000102758,"l":0.0000100225,"c":0.0000101296,"v":6839.10078,"t":1722985200}
{"o":0.0000101296,"h":0.0000102528,"l":0.0000100008,"c":0.0000100885,"v":66811.11561,"t":1722988800}
{"o":0.0000100885,"h":0.0000106314,"l":0.0000097899,"c":0.0000101499,"v":4625.370887,"t":1722992400}
{"o":0.0000101499,"h":0.0000102439,"l":0.0000098021,"c":0.0000100655,"v":345123.3598650001,"t":1722996000}
{"o":0.0000100655,"h":0.0000102536,"l":0.000009559,"c":0.0000095986,"v":1732299.1326720002,"t":1722999600}
{"o":0.0000095986,"h":0.00001013,"l":0.000009417,"c":0.0000099865,"v":1073812.7187370001,"t":1723003200}
{"o":0.0000099865,"h":0.0000102003,"l":0.0000098836,"c":0.000010086,"v":366430.955454,"t":1723006800}
{"o":0.000010086,"h":0.0000102329,"l":0.0000097735,"c":0.0000099022,"v":745374.031634,"t":1723010400}
{"o":0.0000099022,"h":0.0000100142,"l":0.0000097126,"c":0.0000098642,"v":144122.749472,"t":1723014000}
{"o":0.0000098642,"h":0.0000099718,"l":0.0000096825,"c":0.0000098362,"v":258679.100937,"t":1723017600}
{"o":0.0000098362,"h":0.0000099245,"l":0.0000096485,"c":0.0000097706,"v":262320.76494,"t":1723021200}
{"o":0.0000097706,"h":0.0000098146,"l":0.000009635,"c":0.0000097625,"v":37324.343399,"t":1723024800}
{"o":0.0000097625,"h":0.0000098735,"l":0.0000095465,"c":0.0000096121,"v":369784.942007,"t":1723028400}
{"o":0.0000096121,"h":0.0000100296,"l":0.0000094883,"c":0.0000097446,"v":1967604.5491250001,"t":1723032000}
{"o":0.0000097446,"h":0.0000098744,"l":0.0000095984,"c":0.0000097592,"v":20000.0,"t":1723035600}
{"o":0.0000097592,"h":0.0000101565,"l":0.0000092766,"c":0.0000096361,"v":406535.80994,"t":1723039200}
{"o":0.0000096361,"h":0.0000097509,"l":0.0000095092,"c":0.0000096128,"v":38718.638925,"t":1723042800}
{"o":0.0000096128,"h":0.0000097347,"l":0.0000093908,"c":0.0000094916,"v":449718.9578940001,"t":1723046400}
{"o":0.0000094916,"h":0.0000096594,"l":0.0000092778,"c":0.0000095486,"v":1254799.355464,"t":1723050000}
{"o":0.0000095486,"h":0.0000097609,"l":0.0000093094,"c":0.0000094959,"v":46893.471802,"t":1723053600}
{"o":0.0000094959,"h":0.0000096515,"l":0.0000093942,"c":0.0000095829,"v":183276.651652,"t":1723057200}
{"o":0.0000095829,"h":0.0000098094,"l":0.0000093108,"c":0.0000093896,"v":552798.382396,"t":1723060800}
{"o":0.0000093896,"h":0.0000095174,"l":0.000009179,"c":0.0000092893,"v":665274.5627900001,"t":1723064400}
{"o":0.0000092893,"h":0.0000095553,"l":0.0000090915,"c":0.0000091919,"v":68524.993025,"t":1723068000}
{"o":0.0000091919,"h":0.0000094654,"l":0.0000091288,"c":0.0000092696,"v":758410.9326340001,"t":1723071600}
{"o":0.0000092696,"h":0.0000096821,"l":0.0000091014,"c":0.0000094622,"v":2385336.5937879998,"t":1723075200}
{"o":0.0000094622,"h":0.0000097973,"l":0.0000086235,"c":0.0000091241,"v":2301290.5527960001,"t":1723078800}
{"o":0.0000091241,"h":0.0000102879,"l":0.0000089633,"c":0.0000095631,"v":5683547.9199859994,"t":1723082400}
{"o":0.0000095631,"h":0.0000096741,"l":0.0000084919,"c":0.0000089719,"v":4923127.8413280006,"t":1723086000}
{"o":0.0000089719,"h":0.0000090709,"l":0.0000087014,"c":0.0000088522,"v":154015.790652,"t":1723089600}
{"o":0.0000088522,"h":0.0000088583,"l":0.0000082711,"c":0.0000083049,"v":1637361.762538,"t":1723093200}
{"o":0.0000083049,"h":0.000008498,"l":0.0000082084,"c":0.0000083752,"v":146762.128961,"t":1723096800}
{"o":0.0000083752,"h":0.0000084107,"l":0.0000082674,"c":0.0000083815,"v":115684.415714,"t":1723100400}
{"o":0.0000083815,"h":0.0000083914,"l":0.0000083136,"c":0.000008323,"v":0.0,"t":1723104000}
{"o":0.000008323,"h":0.0000083661,"l":0.0000082702,"c":0.0000083399,"v":0.0,"t":1723107600}
{"o":0.0000083399,"h":0.0000090712,"l":0.0000083251,"c":0.0000090169,"v":3784589.6472359998,"t":1723111200}
{"o":0.0000090169,"h":0.0000092219,"l":0.0000089494,"c":0.0000091175,"v":101291.531396,"t":1723114800}
{"o":0.0000091175,"h":0.0000092142,"l":0.0000088683,"c":0.0000090259,"v":0.0,"t":1723118400}
{"o":0.0000090259,"h":0.0000097687,"l":0.0000089015,"c":0.0000094571,"v":2399331.0140889999,"t":1723122000}
{"o":0.0000094571,"h":0.0000098319,"l":0.0000090767,"c":0.0000092739,"v":584979.507993,"t":1723125600}
{"o":0.0000092739,"h":0.0000094196,"l":0.0000091848,"c":0.0000093009,"v":279984.919941,"t":1723129200}
{"o":0.0000093009,"h":0.0000094298,"l":0.0000083027,"c":0.000008988,"v":7742321.7230899986,"t":1723132800}
{"o":0.000008988,"h":0.0000094989,"l":0.0000087846,"c":0.0000089229,"v":4029575.7369569996,"t":1723136400}
{"o":0.0000089229,"h":0.0000089515,"l":0.000008867,"c":0.00000892,"v":0.0,"t":1723140000}
{"o":0.00000892,"h":0.0000090239,"l":0.0000088721,"c":0.0000089592,"v":6976.441106,"t":1723143600}
{"o":0.0000089592,"h":0.0000090709,"l":0.0000089181,"c":0.0000090458,"v":286453.004139,"t":1723147200}
{"o":0.0000090458,"h":0.0000092628,"l":0.0000087701,"c":0.0000088466,"v":895094.359496,"t":1723150800}
{"o":0.0000088466,"h":0.0000092352,"l":0.0000087475,"c":0.0000089601,"v":52592.562544,"t":1723154400}
{"o":0.0000089601,"h":0.0000092371,"l":0.0000088408,"c":0.0000090907,"v":230812.711403,"t":1723158000}
{"o":0.0000090907,"h":0.0000092292,"l":0.0000088328,"c":0.0000089587,"v":639220.73531,"t":1723161600}
{"o":0.0000089587,"h":0.000009024,"l":0.0000084783,"c":0.0000085609,"v":1318811.3003370001,"t":1723165200}
{"o":0.0000085609,"h":0.000009188,"l":0.0000084562,"c":0.0000090046,"v":4414587.1138820006,"t":1723168800}
{"o":0.0000090046,"h":0.000009011,"l":0.0000088252,"c":0.0000088976,"v":374349.715256,"t":1723172400}
{"o":0.0000088976,"h":0.0000090741,"l":0.000008699,"c":0.0000088689,"v":45575.801157,"t":1723176000}
{"o":0.0000088689,"h":0.0000089077,"l":0.0000086668,"c":0.0000087504,"v":483119.827357,"t":1723179600}
{"o":0.0000087504,"h":0.0000088126,"l":0.0000086983,"c":0.0000087464,"v":19450.483157,"t":1723183200}
{"o":0.0000087464,"h":0.0000087477,"l":0.0000086502,"c":0.0000087144,"v":0.0,"t":1723186800}
{"o":0.0000087144,"h":0.0000087219,"l":0.0000086174,"c":0.0000086334,"v":0.0,"t":1723190400}
{"o":0.0000086334,"h":0.0000088533,"l":0.0000086246,"c":0.0000088223,"v":10741.993148,"t":1723194000}
{"o":0.0000088223,"h":0.000008943,"l":0.0000086386,"c":0.0000087164,"v":1463.145784,"t":1723197600}
{"o":0.0000087164,"h":0.0000088428,"l":0.000008674,"c":0.0000087749,"v":213540.092886,"t":1723201200}
{"o":0.0000087749,"h":0.0000089551,"l":0.0000087043,"c":0.0000087828,"v":72672.194407,"t":1723204800}
{"o":0.0000087828,"h":0.0000092815,"l":0.0000087522,"c":0.0000090709,"v":1902609.9701370001,"t":1723208400}
{"o":0.0000090709,"h":0.0000093066,"l":0.0000086791,"c":0.00000897,"v":375337.4284,"t":1723212000}
{"o":0.00000897,"h":0.0000091287,"l":0.0000088947,"c":0.000009089,"v":108706.392583,"t":1723215600}
{"o":0.000009089,"h":0.0000091199,"l":0.0000089933,"c":0.0000090064,"v":0.0,"t":1723219200}
{"o":0.0000090064,"h":0.0000090318,"l":0.0000084345,"c":0.0000086282,"v":2082007.5217090002,"t":1723222800}
{"o":0.0000086282,"h":0.000008711,"l":0.0000085936,"c":0.0000086066,"v":0.0,"t":1723226400}
{"o":0.0000086066,"h":0.000008704,"l":0.000008561,"c":0.0000086586,"v":68692.987114,"t":1723230000}
{"o":0.0000086586,"h":0.0000090302,"l":0.0000080705,"c":0.0000087488,"v":5783335.1361529995,"t":1723233600}
{"o":0.0000087488,"h":0.0000091174,"l":0.0000086927,"c":0.000008797,"v":1956454.6732470002,"t":1723237200}
{"o":0.000008797,"h":0.0000092758,"l":0.0000086638,"c":0.0000089197,"v":1746606.4929689998,"t":1723240800}
{"o":0.0000089197,"h":0.0000090278,"l":0.0000084355,"c":0.0000084893,"v":836924.400992,"t":1723244400}
{"o":0.0000084893,"h":0.0000087055,"l":0.0000083588,"c":0.0000086953,"v":117331.296852,"t":1723248000}
{"o":0.0000086953,"h":0.0000087737,"l":0.0000086064,"c":0.0000087208,"v":1755.37401,"t":1723251600}
{"o":0.0000087208,"h":0.0000087437,"l":0.0000078362,"c":0.0000082083,"v":5380262.6178479996,"t":1723255200}
{"o":0.0000082083,"h":0.0000085761,"l":0.0000081363,"c":0.0000085239,"v":3374756.1190789999,"t":1723258800}
{"o":0.0000085239,"h":0.0000086324,"l":0.0000085165,"c":0.0000085592,"v":0.0,"t":1723262400}
{"o":0.0000085592,"h":0.0000086426,"l":0.0000084811,"c":0.000008579,"v":615525.071199,"t":1723266000}
{"o":0.000008579,"h":0.000008586,"l":0.0000083712,"c":0.0000083935,"v":881884.185332,"t":1723269600}
{"o":0.0000083935,"h":0.0000084137,"l":0.0000082858,"c":0.0000082858,"v":1000.0,"t":1723273200}
{"o":0.0000082858,"h":0.0000083827,"l":0.000008232,"c":0.0000083223,"v":122884.700233,"t":1723276800}
{"o":0.0000083223,"h":0.0000084683,"l":0.0000082475,"c":0.0000084057,"v":248041.038426,"t":1723280400}
{"o":0.0000084057,"h":0.0000085484,"l":0.0000083712,"c":0.00000854,"v":353885.665795,"t":1723284000}
{"o":0.00000854,"h":0.0000085653,"l":0.0000084836,"c":0.0000084948,"v":19281.741167,"t":1723287600}
{"o":0.0000084948,"h":0.000008675,"l":0.0000084551,"c":0.0000086217,"v":738379.8797790001,"t":1723291200}
{"o":0.0000086217,"h":0.0000087145,"l":0.0000084873,"c":0.0000085749,"v":221923.119676,"t":1723294800}
{"o":0.0000085749,"h":0.0000086213,"l":0.0000085229,"c":0.0000085682,"v":378990.335743,"t":1723298400}
{"o":0.0000085682,"h":0.0000087782,"l":0.0000084931,"c":0.0000086483,"v":485870.9649970001,"t":1723302000}
{"o":0.0000086483,"h":0.0000087389,"l":0.0000086285,"c":0.0000087085,"v":12402.134646,"t":1723305600}
{"o":0.0000087085,"h":0.0000095519,"l":0.000008656,"c":0.0000089698,"v":4175209.4377069995,"t":1723309200}
{"o":0.0000089698,"h":0.0000090391,"l":0.0000088161,"c":0.0000088769,"v":655659.3132100001,"t":1723312800}
{"o":0.0000088769,"h":0.0000089056,"l":0.0000085359,"c":0.0000086232,"v":737686.1077680001,"t":1723316400}
{"o":0.0000086232,"h":0.0000090375,"l":0.0000086017,"c":0.0000089599,"v":2102034.3063309998,"t":1723320000}
{"o":0.0000089599,"h":0.000008961,"l":0.0000088434,"c":0.0000088536,"v":412994.869079,"t":1723323600}
{"o":0.0000088536,"h":0.0000088833,"l":0.0000088318,"c":0.0000088571,"v":42466.264213,"t":1723327200}
{"o":0.0000088571,"h":0.0000089199,"l":0.0000088195,"c":0.0000088585,"v":33807.485446,"t":1723330800}
{"o":0.0000088585,"h":0.0000093744,"l":0.0000087874,"c":0.0000091127,"v":2769450.2595560001,"t":1723334400}
{"o":0.0000091127,"h":0.0000092482,"l":0.0000090794,"c":0.0000091792,"v":88553.958359,"t":1723338000}
{"o":0.0000091792,"h":0.0000092169,"l":0.000008708,"c":0.0000087481,"v":1538721.7686999999,"t":1723341600}
{"o":0.0000087481,"h":0.000008755,"l":0.0000086019,"c":0.0000087033,"v":38268.86681,"t":1723345200}
{"o":0.0000087033,"h":0.0000087647,"l":0.000008641,"c":0.0000087087,"v":296171.735353,"t":1723348800}
{"o":0.0000087087,"h":0.0000087182,"l":0.0000085725,"c":0.0000085904,"v":330098.909959,"t":1723352400}
{"o":0.0000085904,"h":0.0000086127,"l":0.0000085712,"c":0.0000085897,"v":0.0,"t":1723356000}
{"o":0.0000085897,"h":0.0000085897,"l":0.0000084639,"c":0.0000084748,"v":382800.0,"t":1723359600}
{"o":0.0000084748,"h":0.0000084946,"l":0.0000084465,"c":0.0000084877,"v":0.0,"t":1723363200}
{"o":0.0000084877,"h":0.0000085546,"l":0.0000082733,"c":0.0000083959,"v":375387.311284,"t":1723366800}
{"o":0.0000083959,"h":0.0000084339,"l":0.000008365,"c":0.0000084241,"v":0.0,"t":1723370400}
{"o":0.0000084241,"h":0.0000085407,"l":0.0000082896,"c":0.0000083755,"v":776.970266,"t":1723374000}
{"o":0.0000083755,"h":0.000008633,"l":0.0000083489,"c":0.0000085294,"v":725987.852715,"t":1723377600}
{"o":0.0000085294,"h":0.0000086433,"l":0.0000083482,"c":0.0000085461,"v":602552.3792270001,"t":1723381200}
{"o":0.0000085461,"h":0.0000087143,"l":0.0000083934,"c":0.0000085298,"v":197737.046612,"t":1723384800}
{"o":0.0000085298,"h":0.0000086296,"l":0.0000082338,"c":0.0000083658,"v":1141253.6080169999,"t":1723388400}
{"o":0.0000083658,"h":0.0000092333,"l":0.0000083332,"c":0.0000090924,"v":2697895.8136949996,"t":1723392000}
{"o":0.0000090924,"h":0.0000091605,"l":0.0000088648,"c":0.00000898,"v":481799.673253,"t":1723395600}
{"o":0.00000898,"h":0.0000091143,"l":0.0000088548,"c":0.0000089297,"v":167842.804717,"t":1723399200}
{"o":0.0000089297,"h":0.0000091286,"l":0.0000087732,"c":0.0000089119,"v":266180.875567,"t":1723402800}
{"o":0.0000089119,"h":0.0000090296,"l":0.000008665,"c":0.0000087976,"v":1575698.9332989999,"t":1723406400}
{"o":0.0000087976,"h":0.0000088709,"l":0.0000080313,"c":0.0000083785,"v":5084695.8155850004,"t":1723410000}
{"o":0.0000083785,"h":0.0000091507,"l":0.0000083252,"c":0.0000088364,"v":3349008.8910579998,"t":1723413600}
{"o":0.0000088364,"h":0.0000089159,"l":0.0000087124,"c":0.0000087526,"v":378605.989975,"t":1723417200}
{"o":0.0000087526,"h":0.0000088773,"l":0.0000086168,"c":0.0000087828,"v":22508.819264,"t":1723420800}
{"o":0.0000087828,"h":0.0000089356,"l":0.0000085062,"c":0.0000086462,"v":2917797.1719749998,"t":1723424400}
{"o":0.0000086462,"h":0.0000087052,"l":0.0000085897,"c":0.0000086111,"v":40315.463278,"t":1723428000}
{"o":0.0000086111,"h":0.00000888,"l":0.0000085632,"c":0.0000088294,"v":621020.4060750001,"t":1723431600}
{"o":0.0000088294,"h":0.0000088647,"l":0.0000087466,"c":0.0000088105,"v":63708.302174,"t":1723435200}
{"o":0.0000088105,"h":0.0000088926,"l":0.000008741,"c":0.0000087844,"v":13120.675611,"t":1723438800}
{"o":0.0000087844,"h":0.0000088394,"l":0.0000086759,"c":0.0000086856,"v":288888.0,"t":1723442400}
{"o":0.0000086856,"h":0.0000087641,"l":0.0000084911,"c":0.0000085427,"v":0.0,"t":1723446000}
{"o":0.0000085427,"h":0.0000090135,"l":0.0000084229,"c":0.0000089204,"v":672735.661148,"t":1723449600}
{"o":0.0000089204,"h":0.0000089654,"l":0.0000087331,"c":0.0000088186,"v":56996.472791,"t":1723453200}
{"o":0.0000088186,"h":0.0000088686,"l":0.0000086386,"c":0.0000086389,"v":0.0,"t":1723456800}
{"o":0.0000086389,"h":0.0000089884,"l":0.0000084445,"c":0.0000087977,"v":37009.73331,"t":1723460400}
{"o":0.0000087977,"h":0.0000089155,"l":0.0000087916,"c":0.0000088611,"v":0.0,"t":1723464000}
{"o":0.0000088611,"h":0.0000091955,"l":0.0000088298,"c":0.0000091666,"v":0.0,"t":1723467600}
{"o":0.0000091666,"h":0.0000093964,"l":0.0000084414,"c":0.0000089927,"v":1200969.5337269998,"t":1723471200}
{"o":0.0000089927,"h":0.0000092119,"l":0.0000087128,"c":0.0000088539,"v":62090.866429,"t":1723474800}
{"o":0.0000088539,"h":0.0000089627,"l":0.0000085683,"c":0.0000086379,"v":1237496.3575810001,"t":1723478400}
{"o":0.0000086379,"h":0.0000089007,"l":0.0000084203,"c":0.0000087649,"v":2421144.8781329999,"t":1723482000}
{"o":0.0000087649,"h":0.0000089143,"l":0.000008325,"c":0.0000085214,"v":308343.852017,"t":1723485600}
{"o":0.0000085214,"h":0.0000087754,"l":0.0000084254,"c":0.0000087311,"v":1042413.4571290001,"t":1723489200}
{"o":0.0000087311,"h":0.0000088216,"l":0.0000086113,"c":0.000008805,"v":448238.052901,"t":1723492800}
{"o":0.000008805,"h":0.0000092715,"l":0.0000086483,"c":0.0000089618,"v":2217461.302284,"t":1723496400}
{"o":0.0000089618,"h":0.0000090147,"l":0.0000088453,"c":0.000008965,"v":267691.046453,"t":1723500000}
{"o":0.000008965,"h":0.0000093802,"l":0.0000086437,"c":0.000008713,"v":3778213.7864079997,"t":1723503600}
{"o":0.000008713,"h":0.0000087544,"l":0.0000083944,"c":0.0000084298,"v":804029.317954,"t":1723507200}
{"o":0.0000084298,"h":0.0000085724,"l":0.0000083124,"c":0.0000083927,"v":556978.4783130001,"t":1723510800}
{"o":0.0000083927,"h":0.0000085341,"l":0.0000082202,"c":0.0000083497,"v":548613.4878039999,"t":1723514400}
{"o":0.0000083497,"h":0.0000085115,"l":0.0000083345,"c":0.0000084661,"v":111565.095595,"t":1723518000}
{"o":0.0000084661,"h":0.0000085082,"l":0.0000083873,"c":0.0000083968,"v":271757.744114,"t":1723521600}
{"o":0.0000083968,"h":0.0000084703,"l":0.0000083287,"c":0.0000083686,"v":261816.991503,"t":1723525200}
{"o":0.0000083686,"h":0.0000084661,"l":0.0000083101,"c":0.0000083435,"v":7150.0,"t":1723528800}
{"o":0.0000083435,"h":0.0000083768,"l":0.0000083133,"c":0.000008375,"v":0.0,"t":1723532400}
{"o":0.000008375,"h":0.0000084631,"l":0.0000083507,"c":0.0000084038,"v":0.0,"t":1723536000}
{"o":0.0000084038,"h":0.0000084996,"l":0.000008398,"c":0.0000084516,"v":0.0,"t":1723539600}
{"o":0.0000084516,"h":0.0000085329,"l":0.0000083147,"c":0.0000083422,"v":76660.856891,"t":1723543200}
{"o":0.0000083422,"h":0.0000084072,"l":0.0000082572,"c":0.0000083159,"v":4663.343682,"t":1723546800}
{"o":0.0000083159,"h":0.0000083516,"l":0.0000082309,"c":0.00000829,"v":0.0,"t":1723550400}
{"o":0.00000829,"h":0.0000104491,"l":0.0000082123,"c":0.0000085787,"v":15024598.078272,"t":1723554000}
{"o":0.0000085787,"h":0.000008749,"l":0.0000082397,"c":0.0000083218,"v":1192494.7668479998,"t":1723557600}
{"o":0.0000083218,"h":0.0000084058,"l":0.000008198,"c":0.0000083403,"v":259873.966268,"t":1723561200}
{"o":0.0000083403,"h":0.0000084199,"l":0.0000079963,"c":0.0000080004,"v":1731064.5934349999,"t":1723564800}
{"o":0.0000080004,"h":0.0000081298,"l":0.0000076784,"c":0.0000077593,"v":3717205.357146,"t":1723568400}
{"o":0.0000077593,"h":0.0000078559,"l":0.0000068624,"c":0.0000069401,"v":15175291.28451862,"t":1723572000}
{"o":0.0000069401,"h":0.0000070264,"l":0.0000037476,"c":0.0000053375,"v":164738852.7389958501,"t":1723575600}
{"o":0.0000053375,"h":0.0000058794,"l":0.000004545,"c":0.0000046984,"v":41471520.7659660131,"t":1723579200}
{"o":0.0000046984,"h":0.0000047025,"l":0.0000016789,"c":0.000002137,"v":275963739.7976477742,"t":1723582800}
{"o":0.000002137,"h":0.0000023353,"l":0.0000017719,"c":0.0000019507,"v":79931499.5577899814,"t":1723586400}
{"o":0.0000019507,"h":0.0000078436,"l":0.0000019445,"c":0.0000059306,"v":226201089.597073406,"t":1723590000}
{"o":0.0000059306,"h":0.0000065638,"l":0.0000056169,"c":0.0000061121,"v":16011932.749010995,"t":1723593600}
{"o":0.0000061121,"h":0.0000070164,"l":0.0000060954,"c":0.0000067682,"v":11504484.1618349999,"t":1723597200}
{"o":0.0000067682,"h":0.0000070089,"l":0.0000066813,"c":0.000006781,"v":4877045.1726659993,"t":1723600800}
{"o":0.000006781,"h":0.0000068188,"l":0.000006426,"c":0.000006624,"v":3051583.1106909998,"t":1723604400}
{"o":0.000006624,"h":0.000006658,"l":0.0000064411,"c":0.0000064731,"v":777618.627451,"t":1723608000}
{"o":0.0000064731,"h":0.0000067868,"l":0.000006422,"c":0.0000067686,"v":1791175.7081649997,"t":1723611600}
{"o":0.0000067686,"h":0.0000067978,"l":0.0000066883,"c":0.0000067049,"v":60286.093713,"t":1723615200}
{"o":0.0000067049,"h":0.0000067897,"l":0.0000066828,"c":0.0000067476,"v":256071.494851,"t":1723618800}
{"o":0.0000067476,"h":0.0000068322,"l":0.0000067251,"c":0.0000067375,"v":228332.181334,"t":1723622400}
{"o":0.0000067375,"h":0.0000067466,"l":0.0000066975,"c":0.0000067057,"v":1590.95906,"t":1723626000}
{"o":0.0000067057,"h":0.0000068914,"l":0.0000066269,"c":0.0000067761,"v":969700.1991670001,"t":1723629600}
{"o":0.0000067761,"h":0.000006803,"l":0.000005682,"c":0.000005873,"v":7831546.1077519991,"t":1723633200}
{"o":0.000005873,"h":0.0000065304,"l":0.0000057139,"c":0.0000064082,"v":6696625.0501099993,"t":1723636800}
{"o":0.0000064082,"h":0.0000065531,"l":0.0000058763,"c":0.0000060386,"v":1898870.8047559999,"t":1723640400}
{"o":0.0000060386,"h":0.000006113,"l":0.0000057882,"c":0.0000058594,"v":1086435.4574550001,"t":1723644000}
{"o":0.0000058594,"h":0.0000062998,"l":0.0000056576,"c":0.0000060876,"v":7907189.4617830012,"t":1723647600}
{"o":0.0000060876,"h":0.0000063492,"l":0.0000058573,"c":0.0000059495,"v":3457075.3549839994,"t":1723651200}
{"o":0.0000059495,"h":0.000005973,"l":0.0000030087,"c":0.0000038856,"v":123461923.2570269406,"t":1723654800}
{"o":0.0000038856,"h":0.0000045422,"l":0.0000038671,"c":0.0000043718,"v":26490817.0393469892,"t":1723658400}
{"o":0.0000043718,"h":0.0000055117,"l":0.0000042799,"c":0.0000042937,"v":24512040.723207999,"t":1723662000}
{"o":0.0000042937,"h":0.0000055582,"l":0.0000042812,"c":0.0000053407,"v":16265163.7502169963,"t":1723665600}
{"o":0.0000053407,"h":0.0000055832,"l":0.0000052639,"c":0.0000054978,"v":5640189.4772750027,"t":1723669200}
{"o":0.0000054978,"h":0.0000061378,"l":0.0000054791,"c":0.0000059277,"v":11405596.0497969985,"t":1723672800}
{"o":0.0000059277,"h":0.0000059604,"l":0.0000056393,"c":0.0000057639,"v":2155285.8656859999,"t":1723676400}
{"o":0.0000057639,"h":0.0000060627,"l":0.0000056985,"c":0.0000059371,"v":3711258.2984240004,"t":1723680000}
{"o":0.0000059371,"h":0.0000061325,"l":0.0000059162,"c":0.0000061261,"v":1590876.4973889999,"t":1723683600}
{"o":0.0000061261,"h":0.0000067984,"l":0.0000060852,"c":0.0000066583,"v":5701018.4953449992,"t":1723687200}
{"o":0.0000066583,"h":0.0000066675,"l":0.0000062936,"c":0.0000063159,"v":1856869.8204269998,"t":1723690800}
{"o":0.0000063159,"h":0.0000063635,"l":0.0000062693,"c":0.0000062786,"v":289448.190311,"t":1723694400}
{"o":0.0000062786,"h":0.0000064926,"l":0.0000062698,"c":0.0000064094,"v":635052.6773739998,"t":1723698000}
{"o":0.0000064094,"h":0.0000065044,"l":0.000005979,"c":0.0000060335,"v":2161244.4735829998,"t":1723701600}
{"o":0.0000060335,"h":0.0000060687,"l":0.0000059227,"c":0.0000059713,"v":151035.082195,"t":1723705200}
{"o":0.0000059713,"h":0.0000060801,"l":0.0000059186,"c":0.0000059318,"v":1128675.76727,"t":1723708800}
{"o":0.0000059318,"h":0.0000061826,"l":0.0000059072,"c":0.0000061428,"v":2937180.0379850003,"t":1723712400}
{"o":0.0000061428,"h":0.0000061813,"l":0.0000060542,"c":0.0000061341,"v":330216.766683,"t":1723716000}
{"o":0.0000061341,"h":0.0000062229,"l":0.0000060516,"c":0.0000061572,"v":127347.254767,"t":1723719600}
{"o":0.0000061572,"h":0.0000063486,"l":0.0000060041,"c":0.0000062986,"v":1537935.564728,"t":1723723200}
{"o":0.0000062986,"h":0.0000063287,"l":0.0000060002,"c":0.000006019,"v":858939.2368449999,"t":1723726800}
{"o":0.000006019,"h":0.0000060536,"l":0.0000056889,"c":0.0000058135,"v":2047488.6330949999,"t":1723730400}
{"o":0.0000058135,"h":0.0000058815,"l":0.0000057551,"c":0.0000058154,"v":65644.35803,"t":1723734000}
{"o":0.0000058154,"h":0.0000062584,"l":0.0000057507,"c":0.0000060764,"v":4070954.1699679997,"t":1723737600}
{"o":0.0000060764,"h":0.0000061904,"l":0.0000059895,"c":0.0000061021,"v":285949.749972,"t":1723741200}
{"o":0.0000061021,"h":0.0000063544,"l":0.0000059689,"c":0.0000062589,"v":1236980.8954660003,"t":1723744800}
{"o":0.0000062589,"h":0.0000068693,"l":0.0000061442,"c":0.0000067185,"v":2962067.7321590004,"t":1723748400}
{"o":0.0000067185,"h":0.0000090145,"l":0.0000066933,"c":0.0000076609,"v":28022197.324838005,"t":1723752000}
{"o":0.0000076609,"h":0.0000084127,"l":0.0000075812,"c":0.0000082969,"v":3254943.6102530002,"t":1723755600}
{"o":0.0000082969,"h":0.0000083497,"l":0.0000076164,"c":0.0000077602,"v":2247250.6840990004,"t":1723759200}
{"o":0.0000077602,"h":0.0000082072,"l":0.0000077329,"c":0.0000080073,"v":3102668.8826299999,"t":1723762800}
{"o":0.0000080073,"h":0.000008058,"l":0.0000078931,"c":0.0000079451,"v":51480.151526,"t":1723766400}
{"o":0.0000079451,"h":0.0000080127,"l":0.000007795,"c":0.0000078825,"v":728966.1064779999,"t":1723770000}
{"o":0.0000078825,"h":0.0000079295,"l":0.0000075112,"c":0.0000075761,"v":1214470.5462249999,"t":1723773600}
{"o":0.0000075761,"h":0.0000076499,"l":0.0000066894,"c":0.000006749,"v":7659126.2690520007,"t":1723777200}
{"o":0.000006749,"h":0.0000069759,"l":0.0000065516,"c":0.0000066245,"v":2922356.7955340003,"t":1723780800}
{"o":0.0000066245,"h":0.0000070683,"l":0.0000065909,"c":0.0000069039,"v":2298833.0151469996,"t":1723784400}
{"o":0.0000069039,"h":0.000006961,"l":0.0000068196,"c":0.0000068906,"v":18184.331408,"t":1723788000}
{"o":0.0000068906,"h":0.0000069351,"l":0.0000068318,"c":0.0000068382,"v":684856.266843,"t":1723791600}
{"o":0.0000068382,"h":0.0000068896,"l":0.0000067125,"c":0.0000067679,"v":375752.326296,"t":1723795200}
{"o":0.0000067679,"h":0.000006778,"l":0.000006664,"c":0.0000066654,"v":400000.0,"t":1723798800}
{"o":0.0000066654,"h":0.0000067929,"l":0.0000066455,"c":0.0000067595,"v":412588.181519,"t":1723802400}
{"o":0.0000067595,"h":0.0000068357,"l":0.0000066925,"c":0.0000067954,"v":190036.892845,"t":1723806000}
{"o":0.0000067954,"h":0.000006992,"l":0.0000066496,"c":0.0000068147,"v":490199.654952,"t":1723809600}
{"o":0.0000068147,"h":0.0000068275,"l":0.0000065706,"c":0.0000066766,"v":316076.826406,"t":1723813200}
{"o":0.0000066766,"h":0.0000068027,"l":0.0000065493,"c":0.0000066606,"v":492251.587878,"t":1723816800}
{"o":0.0000066606,"h":0.0000067608,"l":0.0000063346,"c":0.0000065361,"v":2050203.3309070002,"t":1723820400}
{"o":0.0000065361,"h":0.0000065892,"l":0.0000064479,"c":0.0000065164,"v":57829.858928,"t":1723824000}
{"o":0.0000065164,"h":0.0000067173,"l":0.0000064471,"c":0.0000065527,"v":358733.852535,"t":1723827600}
{"o":0.0000065527,"h":0.0000066404,"l":0.0000064085,"c":0.0000066013,"v":1065175.963828,"t":1723831200}
{"o":0.0000066013,"h":0.0000067163,"l":0.0000065032,"c":0.0000066209,"v":886359.3097059999,"t":1723834800}
{"o":0.0000066209,"h":0.0000066395,"l":0.0000065008,"c":0.0000065661,"v":35864.868899,"t":1723838400}
{"o":0.0000065661,"h":0.0000069366,"l":0.0000065363,"c":0.0000069185,"v":1549450.5258140001,"t":1723842000}
{"o":0.0000069185,"h":0.0000069401,"l":0.0000068374,"c":0.0000069289,"v":318572.630729,"t":1723845600}
{"o":0.0000069289,"h":0.0000069735,"l":0.0000069244,"c":0.0000069704,"v":77388.100325,"t":1723849200}
{"o":0.0000069704,"h":0.0000070391,"l":0.0000068957,"c":0.0000069519,"v":190463.871546,"t":1723852800}
{"o":0.0000069519,"h":0.0000069644,"l":0.0000068468,"c":0.000006875,"v":426287.3537,"t":1723856400}
{"o":0.000006875,"h":0.0000075317,"l":0.0000068287,"c":0.0000075081,"v":3106352.6697579995,"t":1723860000}
{"o":0.0000075081,"h":0.0000077153,"l":0.0000073839,"c":0.0000074379,"v":2312713.2008580002,"t":1723863600}
{"o":0.0000074379,"h":0.00000757,"l":0.0000073834,"c":0.0000073883,"v":1513160.8522779997,"t":1723867200}
{"o":0.0000073883,"h":0.000007412,"l":0.0000073372,"c":0.0000073461,"v":250000.0,"t":1723870800}
{"o":0.0000073461,"h":0.0000073846,"l":0.0000072868,"c":0.0000073257,"v":351713.85794,"t":1723874400}
{"o":0.0000073257,"h":0.000007349,"l":0.0000071848,"c":0.0000071848,"v":153700.99503,"t":1723878000}
{"o":0.0000071848,"h":0.0000072136,"l":0.0000070137,"c":0.0000070152,"v":1014838.946553,"t":1723881600}
{"o":0.0000070152,"h":0.0000073097,"l":0.0000069634,"c":0.0000072818,"v":1418949.5072049999,"t":1723885200}
{"o":0.0000072818,"h":0.0000073578,"l":0.0000072065,"c":0.0000072709,"v":475640.364023,"t":1723888800}
{"o":0.0000072709,"h":0.0000072921,"l":0.0000072187,"c":0.0000072354,"v":0.0,"t":1723892400}
{"o":0.0000072354,"h":0.0000072496,"l":0.0000070986,"c":0.000007107,"v":207255.73017,"t":1723896000}
{"o":0.000007107,"h":0.0000072226,"l":0.000007049,"c":0.0000071792,"v":38338.712635,"t":1723899600}
{"o":0.0000071792,"h":0.0000071867,"l":0.0000067092,"c":0.0000067094,"v":2105290.322377,"t":1723903200}
{"o":0.0000067094,"h":0.0000067588,"l":0.0000065755,"c":0.0000066457,"v":347718.910723,"t":1723906800}
{"o":0.0000066457,"h":0.0000067627,"l":0.0000065889,"c":0.0000067102,"v":502230.726035,"t":1723910400}
{"o":0.0000067102,"h":0.0000067618,"l":0.0000066646,"c":0.0000067385,"v":272804.215977,"t":1723914000}
{"o":0.0000067385,"h":0.0000067595,"l":0.0000066667,"c":0.000006674,"v":183286.091044,"t":1723917600}
{"o":0.000006674,"h":0.0000067535,"l":0.0000066313,"c":0.0000067165,"v":248274.348338,"t":1723921200}
{"o":0.0000067165,"h":0.0000067316,"l":0.0000066184,"c":0.0000066365,"v":600000.0,"t":1723924800}
{"o":0.0000066365,"h":0.0000066517,"l":0.0000065127,"c":0.0000065144,"v":161236.184398,"t":1723928400}
{"o":0.0000065144,"h":0.0000068182,"l":0.0000064866,"c":0.0000066865,"v":2583093.8236690001,"t":1723932000}
{"o":0.0000066865,"h":0.0000066954,"l":0.0000066361,"c":0.0000066397,"v":195853.780147,"t":1723935600}
{"o":0.0000066397,"h":0.000006665,"l":0.0000065087,"c":0.0000065295,"v":538000.0,"t":1723939200}
{"o":0.0000065295,"h":0.000006602,"l":0.000006476,"c":0.0000065467,"v":121087.330793,"t":1723942800}
{"o":0.0000065467,"h":0.0000066141,"l":0.000006357,"c":0.0000064963,"v":1858821.7884520004,"t":1723946400}
{"o":0.0000064963,"h":0.0000066643,"l":0.000006477,"c":0.0000066453,"v":740439.9126529999,"t":1723950000}
{"o":0.0000066453,"h":0.0000068391,"l":0.0000066266,"c":0.000006808,"v":746330.109525,"t":1723953600}
{"o":0.000006808,"h":0.0000071345,"l":0.000005732,"c":0.0000066197,"v":18975825.2721790038,"t":1723957200}
{"o":0.0000066197,"h":0.0000066255,"l":0.0000056366,"c":0.0000056419,"v":8930292.9726750012,"t":1723960800}
{"o":0.0000056419,"h":0.0000060364,"l":0.0000056323,"c":0.0000060183,"v":2515743.0369269992,"t":1723964400}
{"o":0.0000060183,"h":0.0000060305,"l":0.0000059886,"c":0.0000059965,"v":74816.762378,"t":1723968000}
{"o":0.0000059965,"h":0.0000060017,"l":0.0000059466,"c":0.0000059532,"v":0.0,"t":1723971600}
{"o":0.0000059532,"h":0.0000059536,"l":0.0000058116,"c":0.00000591,"v":0.0,"t":1723975200}
{"o":0.00000591,"h":0.0000061772,"l":0.0000058845,"c":0.0000061345,"v":890703.3161700002,"t":1723978800}
{"o":0.0000061345,"h":0.0000061894,"l":0.000005955,"c":0.0000059904,"v":1470961.305463,"t":1723982400}
{"o":0.0000059904,"h":0.000006019,"l":0.0000047044,"c":0.0000053437,"v":30578698.5734820105,"t":1723986000}
{"o":0.0000053437,"h":0.0000053451,"l":0.0000048163,"c":0.0000049893,"v":6797800.4155980004,"t":1723989600}
{"o":0.0000049893,"h":0.000005287,"l":0.0000049573,"c":0.0000052537,"v":2421521.5014560004,"t":1723993200}
{"o":0.0000052537,"h":0.000005267,"l":0.0000049986,"c":0.0000050255,"v":1457425.1494440001,"t":1723996800}
{"o":0.0000050255,"h":0.0000055876,"l":0.0000050081,"c":0.0000054349,"v":7701093.9157539997,"t":1724000400}
{"o":0.0000054349,"h":0.0000054965,"l":0.0000053934,"c":0.0000054494,"v":292082.056466,"t":1724004000}
{"o":0.0000054494,"h":0.0000054638,"l":0.0000054005,"c":0.0000054253,"v":68443.136005,"t":1724007600}
{"o":0.0000054253,"h":0.0000055837,"l":0.0000054034,"c":0.0000055607,"v":1716061.9911750001,"t":1724011200}
{"o":0.0000055607,"h":0.0000056313,"l":0.0000055205,"c":0.0000055845,"v":115469.300177,"t":1724014800}
{"o":0.0000055845,"h":0.0000056513,"l":0.0000051556,"c":0.0000051957,"v":5727808.8230099995,"t":1724018400}
{"o":0.0000051957,"h":0.0000053726,"l":0.0000051501,"c":0.0000053104,"v":912909.390026,"t":1724022000}
{"o":0.0000053104,"h":0.0000053768,"l":0.0000052715,"c":0.0000053686,"v":433095.665353,"t":1724025600}
{"o":0.0000053686,"h":0.0000054095,"l":0.0000053139,"c":0.0000053756,"v":203229.33205,"t":1724029200}
{"o":0.0000053756,"h":0.0000054101,"l":0.0000053239,"c":0.0000053668,"v":134385.177275,"t":1724032800}
{"o":0.0000053668,"h":0.0000054002,"l":0.0000053407,"c":0.0000053677,"v":46394.918741,"t":1724036400}
{"o":0.0000053677,"h":0.0000053922,"l":0.0000051177,"c":0.0000051268,"v":1512889.656397,"t":1724040000}
{"o":0.0000051268,"h":0.0000051713,"l":0.0000046852,"c":0.000004851,"v":9170699.4701409992,"t":1724043600}
{"o":0.000004851,"h":0.0000049725,"l":0.0000046857,"c":0.0000049377,"v":2414579.5128900004,"t":1724047200}
{"o":0.0000049377,"h":0.0000049587,"l":0.0000048998,"c":0.000004947,"v":86978.997824,"t":1724050800}
{"o":0.000004947,"h":0.0000049673,"l":0.0000049272,"c":0.0000049496,"v":35386.084321,"t":1724054400}
{"o":0.0000049496,"h":0.0000050111,"l":0.0000049252,"c":0.0000050078,"v":0.0,"t":1724058000}
{"o":0.0000050078,"h":0.00000503,"l":0.0000046637,"c":0.0000048089,"v":3667780.7291999995,"t":1724061600}
{"o":0.0000048089,"h":0.0000050059,"l":0.0000047652,"c":0.0000049499,"v":2003901.4034910002,"t":1724065200}
{"o":0.0000049499,"h":0.0000051557,"l":0.0000047165,"c":0.0000047204,"v":4678994.6347360015,"t":1724068800}
{"o":0.0000047204,"h":0.0000051604,"l":0.0000046724,"c":0.000005127,"v":2740883.2187129995,"t":1724072400}
{"o":0.000005127,"h":0.0000051667,"l":0.0000049753,"c":0.0000049794,"v":314246.272243,"t":1724076000}
{"o":0.0000049794,"h":0.0000049969,"l":0.0000049689,"c":0.0000049896,"v":0.0,"t":1724079600}
{"o":0.0000049896,"h":0.0000050822,"l":0.0000049742,"c":0.0000050425,"v":7000.0,"t":1724083200}
{"o":0.0000050425,"h":0.0000051066,"l":0.0000049729,"c":0.0000050876,"v":7877.683147,"t":1724086800}
{"o":0.0000050876,"h":0.0000051181,"l":0.0000048367,"c":0.0000048808,"v":1492740.381667,"t":1724090400}
{"o":0.0000048808,"h":0.0000049187,"l":0.0000047268,"c":0.0000047837,"v":2670150.1967229997,"t":1724094000}
{"o":0.0000047837,"h":0.0000048491,"l":0.0000044756,"c":0.000004721,"v":8230363.5179260001,"t":1724097600}
{"o":0.000004721,"h":0.0000049251,"l":0.0000046988,"c":0.0000049103,"v":1357388.804024,"t":1724101200}
{"o":0.0000049103,"h":0.000004937,"l":0.0000046113,"c":0.0000048052,"v":4931445.7461379999,"t":1724104800}
{"o":0.0000048052,"h":0.0000049455,"l":0.0000047748,"c":0.0000048836,"v":275406.267611,"t":1724108400}
{"o":0.0000048836,"h":0.000005009,"l":0.0000047257,"c":0.0000049034,"v":1685790.296263,"t":1724112000}
{"o":0.0000049034,"h":0.0000049957,"l":0.0000046693,"c":0.0000047353,"v":2461733.5985810002,"t":1724115600}
{"o":0.0000047353,"h":0.0000047645,"l":0.0000045776,"c":0.0000045947,"v":2114411.3429060001,"t":1724119200}
{"o":0.0000045947,"h":0.0000046532,"l":0.0000045814,"c":0.0000046197,"v":345447.895325,"t":1724122800}
{"o":0.0000046197,"h":0.0000046679,"l":0.0000045608,"c":0.000004616,"v":273525.160984,"t":1724126400}
{"o":0.000004616,"h":0.0000046708,"l":0.0000045617,"c":0.0000046465,"v":35689.956474,"t":1724130000}
{"o":0.0000046465,"h":0.0000046973,"l":0.0000046368,"c":0.0000046874,"v":218890.0548,"t":1724133600}
{"o":0.0000046874,"h":0.0000046921,"l":0.000004636,"c":0.0000046398,"v":230000.0,"t":1724137200}
{"o":0.0000046398,"h":0.0000046848,"l":0.0000046304,"c":0.0000046781,"v":0.0,"t":1724140800}
{"o":0.0000046781,"h":0.0000046814,"l":0.0000046366,"c":0.0000046488,"v":119796.274027,"t":1724144400}
{"o":0.0000046488,"h":0.000004817,"l":0.0000046403,"c":0.0000048143,"v":1554538.0271279998,"t":1724148000}
{"o":0.0000048143,"h":0.0000048468,"l":0.0000048062,"c":0.0000048395,"v":198600.183554,"t":1724151600}
{"o":0.0000048395,"h":0.0000048792,"l":0.0000048138,"c":0.0000048526,"v":13747.201884,"t":1724155200}
{"o":0.0000048526,"h":0.0000048842,"l":0.0000047891,"c":0.0000048311,"v":568413.1077459999,"t":1724158800}
{"o":0.0000048311,"h":0.000004953,"l":0.0000046314,"c":0.0000047926,"v":1714834.1724660001,"t":1724162400}
{"o":0.0000047926,"h":0.000004844,"l":0.0000047438,"c":0.0000047701,"v":636580.524946,"t":1724166000}
{"o":0.0000047701,"h":0.0000047918,"l":0.0000047072,"c":0.000004717,"v":311301.7850960001,"t":1724169600}
{"o":0.000004717,"h":0.0000047709,"l":0.000004687,"c":0.0000047087,"v":1104246.881697,"t":1724173200}
{"o":0.0000047087,"h":0.0000047226,"l":0.0000046237,"c":0.000004675,"v":442880.225275,"t":1724176800}
{"o":0.000004675,"h":0.0000046816,"l":0.0000045474,"c":0.0000046004,"v":1253028.9334569999,"t":1724180400}
{"o":0.0000046004,"h":0.0000046158,"l":0.0000044645,"c":0.0000044968,"v":1041776.96017,"t":1724184000}
{"o":0.0000044968,"h":0.0000045303,"l":0.0000043635,"c":0.0000043767,"v":1819022.0796100001,"t":1724187600}
{"o":0.0000043767,"h":0.0000053332,"l":0.0000043626,"c":0.0000053199,"v":10999930.9771690052,"t":1724191200}
{"o":0.0000053199,"h":0.0000056562,"l":0.0000053155,"c":0.0000054656,"v":4515526.2241459992,"t":1724194800}
{"o":0.0000054656,"h":0.0000058342,"l":0.0000053899,"c":0.000005433,"v":4466244.782079,"t":1724198400}
{"o":0.000005433,"h":0.0000056717,"l":0.0000053779,"c":0.0000054973,"v":4367424.9489719998,"t":1724202000}
{"o":0.0000054973,"h":0.0000058911,"l":0.000005476,"c":0.0000057959,"v":3896961.3266910003,"t":1724205600}
{"o":0.0000057959,"h":0.0000058311,"l":0.0000057479,"c":0.0000057629,"v":421011.697867,"t":1724209200}
{"o":0.0000057629,"h":0.0000057758,"l":0.0000057312,"c":0.0000057351,"v":195609.479205,"t":1724212800}
{"o":0.0000057351,"h":0.0000057435,"l":0.0000054253,"c":0.0000054306,"v":1820116.9948410003,"t":1724216400}
{"o":0.0000054306,"h":0.0000054341,"l":0.0000054182,"c":0.0000054264,"v":0.0,"t":1724220000}
{"o":0.0000054264,"h":0.0000054544,"l":0.0000054088,"c":0.0000054333,"v":0.0,"t":1724223600}
{"o":0.0000054333,"h":0.0000054831,"l":0.0000054209,"c":0.0000054733,"v":0.0,"t":1724227200}
{"o":0.0000054733,"h":0.0000055215,"l":0.0000053824,"c":0.0000054117,"v":145421.273881,"t":1724230800}
{"o":0.0000054117,"h":0.000005426,"l":0.0000053792,"c":0.0000053933,"v":105342.598289,"t":1724234400}
{"o":0.0000053933,"h":0.000005426,"l":0.0000053756,"c":0.0000054111,"v":59810.44966,"t":1724238000}
{"o":0.0000054111,"h":0.0000054417,"l":0.0000053513,"c":0.0000053716,"v":130632.844526,"t":1724241600}
{"o":0.0000053716,"h":0.0000054708,"l":0.0000053474,"c":0.0000053585,"v":19036.159926,"t":1724245200}
{"o":0.0000053585,"h":0.0000054813,"l":0.0000053127,"c":0.0000054546,"v":185182.637601,"t":1724248800}
{"o":0.0000054546,"h":0.000005482,"l":0.0000053391,"c":0.0000053571,"v":135480.236366,"t":1724252400}
{"o":0.0000053571,"h":0.0000053926,"l":0.0000053195,"c":0.0000053322,"v":111094.38609,"t":1724256000}
{"o":0.0000053322,"h":0.0000053459,"l":0.0000053015,"c":0.0000053267,"v":151649.51816,"t":1724259600}
{"o":0.0000053267,"h":0.0000057306,"l":0.0000052665,"c":0.0000055201,"v":3121959.7583380002,"t":1724263200}
{"o":0.0000055201,"h":0.0000055668,"l":0.0000054782,"c":0.000005487,"v":54955.186798,"t":1724266800}
{"o":0.000005487,"h":0.0000055715,"l":0.0000054463,"c":0.0000055081,"v":495588.180947,"t":1724270400}
{"o":0.0000055081,"h":0.0000057562,"l":0.0000054748,"c":0.0000057171,"v":1184881.2451820001,"t":1724274000}
{"o":0.0000057171,"h":0.0000057671,"l":0.0000057077,"c":0.0000057658,"v":121302.673316,"t":1724277600}
{"o":0.0000057658,"h":0.0000058709,"l":0.0000057457,"c":0.0000057868,"v":605768.997817,"t":1724281200}
{"o":0.0000057868,"h":0.000005801,"l":0.0000057278,"c":0.0000057586,"v":517979.553998,"t":1724284800}
{"o":0.0000057586,"h":0.0000057622,"l":0.000005567,"c":0.0000056103,"v":1048146.709224,"t":1724288400}
{"o":0.0000056103,"h":0.0000057273,"l":0.0000055941,"c":0.0000056946,"v":186871.704601,"t":1724292000}
{"o":0.0000056946,"h":0.0000057098,"l":0.0000055801,"c":0.0000055851,"v":542608.077367,"t":1724295600}
{"o":0.0000055851,"h":0.0000055988,"l":0.0000055651,"c":0.0000055693,"v":0.0,"t":1724299200}
{"o":0.0000055693,"h":0.0000055922,"l":0.000005563,"c":0.0000055793,"v":44773.36084,"t":1724302800}
{"o":0.0000055793,"h":0.0000055836,"l":0.0000055565,"c":0.0000055587,"v":0.0,"t":1724306400}
{"o":0.0000055587,"h":0.0000055714,"l":0.0000055241,"c":0.0000055365,"v":0.0,"t":1724310000}
{"o":0.0000055365,"h":0.0000056428,"l":0.0000055248,"c":0.0000056351,"v":582378.9665140001,"t":1724313600}
{"o":0.0000056351,"h":0.0000056625,"l":0.0000056333,"c":0.0000056506,"v":444.078055,"t":1724317200}
{"o":0.0000056506,"h":0.0000056652,"l":0.0000055952,"c":0.0000056128,"v":81373.86183,"t":1724320800}
{"o":0.0000056128,"h":0.0000056781,"l":0.0000055861,"c":0.0000056396,"v":4310.182991,"t":1724324400}
{"o":0.0000056396,"h":0.0000057007,"l":0.0000055335,"c":0.0000055991,"v":439042.628123,"t":1724328000}
{"o":0.0000055991,"h":0.000005673,"l":0.0000055752,"c":0.0000056466,"v":374788.193337,"t":1724331600}
{"o":0.0000056466,"h":0.0000056824,"l":0.000005382,"c":0.000005396,"v":1523069.9758319999,"t":1724335200}
{"o":0.000005396,"h":0.0000054345,"l":0.0000053684,"c":0.0000054122,"v":67762.697055,"t":1724338800}
{"o":0.0000054122,"h":0.0000056785,"l":0.0000053704,"c":0.0000056685,"v":2274972.9552910002,"t":1724342400}
{"o":0.0000056685,"h":0.0000056822,"l":0.0000056191,"c":0.0000056466,"v":298682.378238,"t":1724346000}
{"o":0.0000056466,"h":0.0000058027,"l":0.0000055857,"c":0.0000057813,"v":912467.3141600002,"t":1724349600}
{"o":0.0000057813,"h":0.0000060209,"l":0.0000057384,"c":0.0000060163,"v":1691905.5859970001,"t":1724353200}
{"o":0.0000060163,"h":0.0000060495,"l":0.0000056639,"c":0.00000567,"v":2409459.3500930001,"t":1724356800}
{"o":0.00000567,"h":0.0000057205,"l":0.0000056561,"c":0.0000057076,"v":144927.212745,"t":1724360400}
{"o":0.0000057076,"h":0.0000057193,"l":0.0000056156,"c":0.0000056247,"v":591515.034955,"t":1724364000}
{"o":0.0000056247,"h":0.0000056425,"l":0.0000056159,"c":0.0000056344,"v":41284.988411,"t":1724367600}
{"o":0.0000056344,"h":0.0000056368,"l":0.0000055496,"c":0.0000055894,"v":0.0,"t":1724371200}
{"o":0.0000055894,"h":0.0000056086,"l":0.0000055754,"c":0.0000055763,"v":0.0,"t":1724374800}
{"o":0.0000055763,"h":0.0000055831,"l":0.0000055389,"c":0.0000055742,"v":0.0,"t":1724378400}
{"o":0.0000055742,"h":0.0000056951,"l":0.0000055628,"c":0.0000056903,"v":331949.916305,"t":1724382000}
{"o":0.0000056903,"h":0.0000056952,"l":0.0000056679,"c":0.0000056934,"v":0.0,"t":1724385600}
{"o":0.0000056934,"h":0.0000056934,"l":0.0000056341,"c":0.0000056518,"v":0.0,"t":1724389200}
{"o":0.0000056518,"h":0.0000056737,"l":0.0000056141,"c":0.0000056266,"v":79741.979105,"t":1724392800}
{"o":0.0000056266,"h":0.0000057029,"l":0.000005619,"c":0.0000056419,"v":261655.253768,"t":1724396400}
{"o":0.0000056419,"h":0.0000058371,"l":0.0000056284,"c":0.0000058299,"v":1045756.7943190001,"t":1724400000}
{"o":0.0000058299,"h":0.0000058683,"l":0.0000058299,"c":0.0000058638,"v":0.0,"t":1724403600}
{"o":0.0000058638,"h":0.0000058674,"l":0.0000057789,"c":0.0000057983,"v":85900.707883,"t":1724407200}
{"o":0.0000057983,"h":0.0000058358,"l":0.0000057899,"c":0.000005827,"v":111626.828418,"t":1724410800}
{"o":0.000005827,"h":0.000005827,"l":0.0000056497,"c":0.0000056553,"v":1431804.7443629999,"t":1724414400}
{"o":0.0000056553,"h":0.0000056887,"l":0.0000056462,"c":0.0000056464,"v":0.0,"t":1724418000}
{"o":0.0000056464,"h":0.0000059382,"l":0.0000055038,"c":0.0000056385,"v":3022077.4054420004,"t":1724421600}
{"o":0.0000056385,"h":0.0000057343,"l":0.0000055821,"c":0.0000056455,"v":103489.054284,"t":1724425200}
{"o":0.0000056455,"h":0.0000057012,"l":0.0000056131,"c":0.0000056404,"v":394086.705599,"t":1724428800}
{"o":0.0000056404,"h":0.0000056411,"l":0.0000055075,"c":0.0000055205,"v":0.0,"t":1724432400}
{"o":0.0000055205,"h":0.0000058804,"l":0.0000054674,"c":0.0000057684,"v":2573203.8458320005,"t":1724436000}
{"o":0.0000057684,"h":0.0000060231,"l":0.000005694,"c":0.0000059617,"v":1448730.9095950001,"t":1724439600}
{"o":0.0000059617,"h":0.0000060936,"l":0.0000057326,"c":0.0000057941,"v":5961542.4021680001,"t":1724443200}
{"o":0.0000057941,"h":0.0000058792,"l":0.0000057408,"c":0.0000058242,"v":170676.880641,"t":1724446800}
{"o":0.0000058242,"h":0.0000059326,"l":0.0000057554,"c":0.0000059173,"v":108739.597068,"t":1724450400}
{"o":0.0000059173,"h":0.0000059173,"l":0.000005828,"c":0.0000058409,"v":56229.5838,"t":1724454000}
{"o":0.0000058409,"h":0.0000061198,"l":0.0000058045,"c":0.0000059858,"v":2193722.4371270002,"t":1724457600}
{"o":0.0000059858,"h":0.000006033,"l":0.0000059793,"c":0.0000059796,"v":0.0,"t":1724461200}
{"o":0.0000059796,"h":0.0000060358,"l":0.0000058906,"c":0.0000059571,"v":793889.973332,"t":1724464800}
{"o":0.0000059571,"h":0.0000059702,"l":0.000005946,"c":0.0000059604,"v":0.0,"t":1724468400}
{"o":0.0000059604,"h":0.0000059651,"l":0.0000059052,"c":0.0000059084,"v":17377.09276,"t":1724472000}
{"o":0.0000059084,"h":0.0000061139,"l":0.0000058568,"c":0.0000060905,"v":536647.4817540001,"t":1724475600}
{"o":0.0000060905,"h":0.0000061096,"l":0.0000060749,"c":0.0000061095,"v":0.0,"t":1724479200}
{"o":0.0000061095,"h":0.0000061932,"l":0.0000059848,"c":0.0000061694,"v":1201550.8135799998,"t":1724482800}
{"o":0.0000061694,"h":0.0000062908,"l":0.0000061301,"c":0.0000062409,"v":795300.7439839999,"t":1724486400}
{"o":0.0000062409,"h":0.0000064167,"l":0.000006146,"c":0.0000063116,"v":68769.2053,"t":1724490000}
{"o":0.0000063116,"h":0.0000063608,"l":0.0000062632,"c":0.0000063254,"v":22726.304332,"t":1724493600}
{"o":0.0000063254,"h":0.0000064477,"l":0.0000062959,"c":0.0000064437,"v":344159.041836,"t":1724497200}
{"o":0.0000064437,"h":0.0000066383,"l":0.0000064048,"c":0.0000065655,"v":1808214.753492,"t":1724500800}
{"o":0.0000065655,"h":0.0000067705,"l":0.0000065384,"c":0.0000067365,"v":894342.7384790001,"t":1724504400}
{"o":0.0000067365,"h":0.0000067853,"l":0.0000066822,"c":0.0000067005,"v":254075.096021,"t":1724508000}
{"o":0.0000067005,"h":0.0000069307,"l":0.0000066527,"c":0.0000068771,"v":547973.84838,"t":1724511600}
{"o":0.0000068771,"h":0.0000069654,"l":0.0000067612,"c":0.0000068846,"v":5809.805163,"t":1724515200}
{"o":0.0000068846,"h":0.0000069155,"l":0.000006789,"c":0.0000068607,"v":341393.3532290001,"t":1724518800}
{"o":0.0000068607,"h":0.0000071171,"l":0.000006798,"c":0.0000070529,"v":825031.7416640001,"t":1724522400}
{"o":0.0000070529,"h":0.0000071748,"l":0.0000069772,"c":0.0000071659,"v":807046.7763,"t":1724526000}
{"o":0.0000071659,"h":0.0000071821,"l":0.0000070869,"c":0.000007117,"v":142549.635925,"t":1724529600}
{"o":0.000007117,"h":0.0000073365,"l":0.0000069178,"c":0.0000070488,"v":663776.3526250001,"t":1724533200}
{"o":0.0000070488,"h":0.0000072725,"l":0.0000069329,"c":0.0000071774,"v":1274018.4123470001,"t":1724536800}
{"o":0.0000071774,"h":0.0000071842,"l":0.0000068503,"c":0.0000068588,"v":1295490.7097180001,"t":1724540400}
{"o":0.0000068588,"h":0.0000070001,"l":0.000006854,"c":0.000006934,"v":402612.9838329999,"t":1724544000}
{"o":0.000006934,"h":0.0000069993,"l":0.0000068755,"c":0.0000069602,"v":61766.292089,"t":1724547600}
{"o":0.0000069602,"h":0.000007092,"l":0.0000069223,"c":0.0000070625,"v":479298.814416,"t":1724551200}
{"o":0.0000070625,"h":0.0000071543,"l":0.0000070572,"c":0.0000071136,"v":108250.334382,"t":1724554800}
{"o":0.0000071136,"h":0.000007151,"l":0.0000069282,"c":0.0000069282,"v":395008.179515,"t":1724558400}
{"o":0.0000069282,"h":0.0000069879,"l":0.000006918,"c":0.0000069828,"v":141880.686148,"t":1724562000}
{"o":0.0000069828,"h":0.0000070185,"l":0.0000068961,"c":0.0000069276,"v":118522.068532,"t":1724565600}
{"o":0.0000069276,"h":0.0000071003,"l":0.000006868,"c":0.0000070617,"v":604464.4653909999,"t":1724569200}
{"o":0.0000070617,"h":0.0000070777,"l":0.0000070097,"c":0.0000070129,"v":0.0,"t":1724572800}
{"o":0.0000070129,"h":0.0000070551,"l":0.0000069814,"c":0.0000070201,"v":207727.49177,"t":1724576400}
{"o":0.0000070201,"h":0.0000070714,"l":0.0000070063,"c":0.0000070395,"v":100812.025206,"t":1724580000}
{"o":0.0000070395,"h":0.0000070428,"l":0.0000069894,"c":0.0000070179,"v":0.0,"t":1724583600}
{"o":0.0000070179,"h":0.0000070959,"l":0.0000069913,"c":0.0000070546,"v":139116.272792,"t":1724587200}
{"o":0.0000070546,"h":0.0000076711,"l":0.0000070016,"c":0.0000074704,"v":24011597.6001609936,"t":1724590800}
{"o":0.0000074704,"h":0.000007626,"l":0.0000073537,"c":0.0000074991,"v":18393459.4475160018,"t":1724594400}
{"o":0.0000074991,"h":0.0000076131,"l":0.0000073761,"c":0.0000074378,"v":15964837.696677994,"t":1724598000}
{"o":0.0000074378,"h":0.0000075942,"l":0.0000073371,"c":0.0000074764,"v":14005278.6217389945,"t":1724601600}
{"o":0.0000074764,"h":0.0000075406,"l":0.0000073636,"c":0.0000074652,"v":12792806.7504309993,"t":1724605200}
{"o":0.0000074652,"h":0.0000075202,"l":0.000007334,"c":0.0000074675,"v":10842654.4890009984,"t":1724608800}
{"o":0.0000074675,"h":0.00000751,"l":0.0000073503,"c":0.0000074237,"v":9203614.6748810001,"t":1724612400}
{"o":0.0000074237,"h":0.000007508,"l":0.0000073548,"c":0.000007454,"v":8085131.1020650035,"t":1724616000}
{"o":0.000007454,"h":0.0000076107,"l":0.0000072649,"c":0.0000074463,"v":6863910.7438949971,"t":1724619600}
{"o":0.0000074463,"h":0.0000075607,"l":0.0000073081,"c":0.0000074381,"v":5794746.3867710009,"t":1724623200}
{"o":0.0000074381,"h":0.0000077102,"l":0.0000073065,"c":0.0000075363,"v":5687835.8240069998,"t":1724626800}
{"o":0.0000075363,"h":0.0000078074,"l":0.0000074305,"c":0.000007556,"v":5518728.6843930017,"t":1724630400}
{"o":0.000007556,"h":0.0000076155,"l":0.0000074528,"c":0.0000075483,"v":2999372.0974410009,"t":1724634000}
{"o":0.0000075483,"h":0.0000075825,"l":0.0000070304,"c":0.0000072484,"v":7636542.7298120018,"t":1724637600}
{"o":0.0000072484,"h":0.0000074955,"l":0.0000071369,"c":0.0000074098,"v":2431532.6867770008,"t":1724641200}
{"o":0.0000203871,"h":0.0000222916,"l":0.0000197166,"c":0.0000203871,"v":6074794.1515459996,"t":1717444800}
{"o":0.0000203871,"h":0.00002125,"l":0.0000202172,"c":0.0000211268,"v":897404.11225,"t":1717448400}
{"o":0.0000211268,"h":0.0000214748,"l":0.0000210279,"c":0.0000211106,"v":573368.9492919999,"t":1717452000}
{"o":0.0000211106,"h":0.0000225453,"l":0.0000210653,"c":0.0000221323,"v":4452822.9337849999,"t":1717455600}
{"o":0.0000221323,"h":0.000022305,"l":0.0000213307,"c":0.0000213653,"v":550507.365081,"t":1717459200}
{"o":0.0000213653,"h":0.000023003,"l":0.0000209453,"c":0.0000216309,"v":3635269.6336769997,"t":1717462800}
{"o":0.0000216309,"h":0.000021797,"l":0.0000207174,"c":0.0000209475,"v":1794638.5750419998,"t":1717466400}
{"o":0.0000209475,"h":0.0000219743,"l":0.0000205622,"c":0.0000209593,"v":2475108.1176329996,"t":1717470000}
{"o":0.0000209593,"h":0.0000222342,"l":0.0000208818,"c":0.0000215341,"v":2641707.999816,"t":1717473600}
{"o":0.0000215341,"h":0.0000226934,"l":0.0000214958,"c":0.0000222546,"v":1775826.0808450002,"t":1717477200}
{"o":0.0000222546,"h":0.0000231858,"l":0.0000216708,"c":0.0000217143,"v":1632482.7612560003,"t":1717480800}
{"o":0.0000217143,"h":0.0000222166,"l":0.0000215301,"c":0.00002209,"v":729084.944483,"t":1717484400}
{"o":0.00002209,"h":0.0000221251,"l":0.0000219451,"c":0.0000220631,"v":11593.655909,"t":1717488000}
{"o":0.0000220631,"h":0.0000222109,"l":0.0000215284,"c":0.0000216123,"v":413452.817294,"t":1717491600}
{"o":0.0000216123,"h":0.0000218311,"l":0.0000214829,"c":0.0000216943,"v":57304.738254,"t":1717495200}
{"o":0.0000216943,"h":0.0000225576,"l":0.0000216516,"c":0.0000220929,"v":1509688.7237069998,"t":1717498800}
{"o":0.0000220929,"h":0.0000224096,"l":0.0000217988,"c":0.0000218515,"v":290558.049806,"t":1717502400}
{"o":0.0000218515,"h":0.0000235067,"l":0.0000217436,"c":0.0000219567,"v":3232383.143954,"t":1717506000}
{"o":0.0000219567,"h":0.0000220247,"l":0.0000210891,"c":0.0000217016,"v":1422155.7928539997,"t":1717509600}
{"o":0.0000217016,"h":0.000021748,"l":0.0000211254,"c":0.0000211254,"v":327478.900258,"t":1717513200}
{"o":0.0000211254,"h":0.0000212458,"l":0.0000208406,"c":0.0000209568,"v":140586.848178,"t":1717516800}
{"o":0.0000209568,"h":0.0000235605,"l":0.000020601,"c":0.0000217396,"v":4428157.0868549999,"t":1717520400}
{"o":0.0000217396,"h":0.0000221517,"l":0.0000215436,"c":0.000021602,"v":695356.708799,"t":1717524000}
{"o":0.000021602,"h":0.0000222921,"l":0.0000209365,"c":0.000022146,"v":1249989.7200000002,"t":1717527600}
{"o":0.000022146,"h":0.0000232491,"l":0.0000208582,"c":0.0000224803,"v":5661021.5477429992,"t":1717531200}
{"o":0.0000224803,"h":0.0000225936,"l":0.000021431,"c":0.0000214834,"v":857087.470396,"t":1717534800}
{"o":0.0000214834,"h":0.0000217674,"l":0.0000205503,"c":0.0000215995,"v":1891714.0924810001,"t":1717538400}
{"o":0.0000215995,"h":0.0000218784,"l":0.0000212008,"c":0.0000214306,"v":788682.073263,"t":1717542000}
{"o":0.0000214306,"h":0.0000214985,"l":0.0000207981,"c":0.0000208853,"v":593968.3167800001,"t":1717545600}
{"o":0.0000208853,"h":0.0000220444,"l":0.0000205423,"c":0.000020619,"v":1979501.360715,"t":1717549200}
{"o":0.000020619,"h":0.0000212697,"l":0.0000204084,"c":0.0000210082,"v":1634862.6051159997,"t":1717552800}
{"o":0.0000210082,"h":0.0000217513,"l":0.0000205934,"c":0.0000206969,"v":1652912.3184660003,"t":1717556400}
{"o":0.0000206969,"h":0.0000207748,"l":0.0000203501,"c":0.0000204972,"v":484988.353841,"t":1717560000}
{"o":0.0000204972,"h":0.0000207091,"l":0.0000203635,"c":0.0000203899,"v":238674.29916,"t":1717563600}
{"o":0.0000203899,"h":0.0000205613,"l":0.000020309,"c":0.0000203599,"v":129033.365709,"t":1717567200}
{"o":0.0000203599,"h":0.0000211904,"l":0.0000203266,"c":0.0000211175,"v":1112871.88539,"t":1717570800}
{"o":0.0000211175,"h":0.0000212239,"l":0.0000208412,"c":0.0000210937,"v":44090.977179,"t":1717574400}
{"o":0.0000210937,"h":0.0000215062,"l":0.0000209684,"c":0.0000211889,"v":649193.170676,"t":1717578000}
{"o":0.0000211889,"h":0.0000213256,"l":0.0000206895,"c":0.0000208403,"v":310817.481989,"t":1717581600}
{"o":0.0000208403,"h":0.0000209756,"l":0.0000206883,"c":0.0000207838,"v":452425.684149,"t":1717585200}
{"o":0.0000207838,"h":0.0000213461,"l":0.0000207023,"c":0.0000212362,"v":1451868.0271259998,"t":1717588800}
{"o":0.0000212362,"h":0.0000218337,"l":0.0000211146,"c":0.0000215715,"v":1093688.1421790002,"t":1717592400}
{"o":0.0000215715,"h":0.0000221821,"l":0.0000209025,"c":0.0000211857,"v":1368066.0917329998,"t":1717596000}
{"o":0.0000211857,"h":0.0000234403,"l":0.0000207847,"c":0.0000214966,"v":5260130.2057339987,"t":1717599600}
{"o":0.0000214966,"h":0.0000222982,"l":0.0000212767,"c":0.0000219346,"v":1559244.1467880001,"t":1717603200}
{"o":0.0000219346,"h":0.0000233259,"l":0.0000216337,"c":0.0000228643,"v":3073445.4034380005,"t":1717606800}
{"o":0.0000228643,"h":0.0000238616,"l":0.0000223788,"c":0.000023077,"v":2101287.5656900001,"t":1717610400}
{"o":0.000023077,"h":0.0000244847,"l":0.0000160026,"c":0.0000207028,"v":29032763.8087099902,"t":1717614000}
{"o":0.0000207028,"h":0.0000219958,"l":0.0000204246,"c":0.0000212545,"v":5281249.196163998,"t":1717617600}
{"o":0.0000212545,"h":0.0000214614,"l":0.0000210161,"c":0.0000213241,"v":675076.9584029998,"t":1717621200}
{"o":0.0000213241,"h":0.0000215153,"l":0.0000210273,"c":0.0000212579,"v":536081.3648620001,"t":1717624800}
{"o":0.0000212579,"h":0.0000213116,"l":0.0000205623,"c":0.0000205814,"v":618022.129107,"t":1717628400}
{"o":0.0000205814,"h":0.0000212708,"l":0.0000199415,"c":0.0000209332,"v":2945151.3450970002,"t":1717632000}
{"o":0.0000209332,"h":0.0000219127,"l":0.000020559,"c":0.0000214865,"v":1839193.8186119997,"t":1717635600}
{"o":0.0000214865,"h":0.0000216725,"l":0.0000213317,"c":0.0000213775,"v":196669.124437,"t":1717639200}
{"o":0.0000213775,"h":0.0000222832,"l":0.0000213775,"c":0.0000220791,"v":2075584.8426440002,"t":1717642800}
{"o":0.0000220791,"h":0.0000228721,"l":0.0000215677,"c":0.0000216497,"v":1667836.0076909997,"t":1717646400}
{"o":0.0000216497,"h":0.000021905,"l":0.0000211823,"c":0.0000213597,"v":419246.847852,"t":1717650000}
{"o":0.0000213597,"h":0.0000234278,"l":0.000021326,"c":0.0000229537,"v":2377537.7968550003,"t":1717653600}
{"o":0.0000229537,"h":0.0000230141,"l":0.0000225329,"c":0.0000226018,"v":331454.142325,"t":1717657200}
{"o":0.0000226018,"h":0.0000228359,"l":0.0000224089,"c":0.0000225454,"v":254279.517842,"t":1717660800}
{"o":0.0000225454,"h":0.0000225955,"l":0.0000222214,"c":0.0000223501,"v":103314.247774,"t":1717664400}
{"o":0.0000223501,"h":0.0000233587,"l":0.000022326,"c":0.0000225327,"v":1300531.1417789999,"t":1717668000}
{"o":0.0000225327,"h":0.0000226123,"l":0.0000223199,"c":0.0000224645,"v":149006.966335,"t":1717671600}
{"o":0.0000224645,"h":0.0000225383,"l":0.0000221045,"c":0.0000222941,"v":565911.7636279999,"t":1717675200}
{"o":0.0000222941,"h":0.0000224392,"l":0.0000214802,"c":0.0000217807,"v":1526402.797309,"t":1717678800}
{"o":0.0000217807,"h":0.0000259199,"l":0.0000216037,"c":0.0000257039,"v":3227632.656465,"t":1717682400}
{"o":0.0000257039,"h":0.0000257583,"l":0.0000226549,"c":0.0000227551,"v":1930468.8714539998,"t":1717686000}
{"o":0.0000227551,"h":0.0000232309,"l":0.0000218394,"c":0.0000222432,"v":1115444.7911499999,"t":1717689600}
{"o":0.0000222432,"h":0.0000228056,"l":0.000021737,"c":0.0000218078,"v":988593.351088,"t":1717693200}
{"o":0.0000218078,"h":0.0000222515,"l":0.000021765,"c":0.0000219924,"v":481810.335926,"t":1717696800}
{"o":0.0000219924,"h":0.0000238149,"l":0.0000219915,"c":0.0000225796,"v":1947013.9438660003,"t":1717700400}
{"o":0.0000225796,"h":0.0000227795,"l":0.0000216506,"c":0.000021754,"v":657001.630834,"t":1717704000}
{"o":0.000021754,"h":0.0000227551,"l":0.0000217039,"c":0.000022494,"v":1369885.1989759998,"t":1717707600}
{"o":0.000022494,"h":0.0000233566,"l":0.0000219546,"c":0.0000219762,"v":1795059.5221480001,"t":1717711200}
{"o":0.0000219762,"h":0.0000224647,"l":0.0000214468,"c":0.0000216773,"v":1862064.0433310005,"t":1717714800}
{"o":0.0000216773,"h":0.0000224157,"l":0.0000204005,"c":0.0000213836,"v":3812117.2836770006,"t":1717718400}
{"o":0.0000213836,"h":0.0000214775,"l":0.0000202073,"c":0.0000207411,"v":1873934.603169,"t":1717722000}
{"o":0.0000207411,"h":0.0000223993,"l":0.000020544,"c":0.0000216935,"v":2196460.3633590001,"t":1717725600}
{"o":0.0000216935,"h":0.0000217242,"l":0.0000207581,"c":0.0000209344,"v":621221.5298520001,"t":1717729200}
{"o":0.0000209344,"h":0.000021193,"l":0.0000205158,"c":0.0000209877,"v":433260.83733,"t":1717732800}
{"o":0.0000209877,"h":0.0000214557,"l":0.0000206231,"c":0.0000206763,"v":1287851.989111,"t":1717736400}
{"o":0.0000206763,"h":0.0000207808,"l":0.0000205017,"c":0.0000206034,"v":220021.000365,"t":1717740000}
{"o":0.0000206034,"h":0.0000207213,"l":0.0000205045,"c":0.0000205661,"v":112414.277549,"t":1717743600}
{"o":0.0000205661,"h":0.0000205976,"l":0.0000198325,"c":0.0000200114,"v":603794.413589,"t":1717747200}
{"o":0.0000200114,"h":0.0000200926,"l":0.0000195712,"c":0.0000196293,"v":309873.039209,"t":1717750800}
{"o":0.0000196293,"h":0.0000204416,"l":0.0000195123,"c":0.0000203777,"v":695682.4608400001,"t":1717754400}
{"o":0.0000203777,"h":0.0000212083,"l":0.0000202758,"c":0.0000207181,"v":1088437.1800919999,"t":1717758000}
{"o":0.0000207181,"h":0.0000213917,"l":0.0000204915,"c":0.0000209968,"v":678283.820847,"t":1717761600}
{"o":0.0000209968,"h":0.0000211917,"l":0.0000194191,"c":0.0000196692,"v":1798648.68481,"t":1717765200}
{"o":0.0000196692,"h":0.00002011,"l":0.0000192654,"c":0.000019632,"v":1220458.734377,"t":1717768800}
{"o":0.000019632,"h":0.0000212272,"l":0.0000193952,"c":0.0000211362,"v":1959392.4358399999,"t":1717772400}
{"o":0.0000211362,"h":0.0000251686,"l":0.0000210991,"c":0.0000216485,"v":5941085.0385459987,"t":1717776000}
{"o":0.0000216485,"h":0.0000220969,"l":0.0000205853,"c":0.0000210181,"v":1278463.81525,"t":1717779600}
{"o":0.0000210181,"h":0.0000244262,"l":0.0000191673,"c":0.0000212018,"v":5330331.3931919998,"t":1717783200}
{"o":0.0000212018,"h":0.0000238751,"l":0.0000204065,"c":0.0000236011,"v":3106063.835035,"t":1717786800}
{"o":0.0000236011,"h":0.0000238298,"l":0.0000224895,"c":0.0000225368,"v":814936.7061749998,"t":1717790400}
{"o":0.0000225368,"h":0.0000228055,"l":0.0000218883,"c":0.0000220621,"v":704759.8833260001,"t":1717794000}
{"o":0.0000220621,"h":0.0000220957,"l":0.0000211602,"c":0.0000214259,"v":777233.012891,"t":1717797600}
{"o":0.0000214259,"h":0.0000219292,"l":0.0000214042,"c":0.000021694,"v":429263.617391,"t":1717801200}
{"o":0.000021694,"h":0.0000218842,"l":0.0000214778,"c":0.0000215589,"v":499638.181865,"t":1717804800}
{"o":0.0000215589,"h":0.0000215932,"l":0.000020871,"c":0.0000213462,"v":1350323.4977210001,"t":1717808400}
{"o":0.0000213462,"h":0.0000216995,"l":0.0000196622,"c":0.000020732,"v":3454952.3168780003,"t":1717812000}
{"o":0.000020732,"h":0.0000216332,"l":0.0000200941,"c":0.0000204168,"v":3537858.8999220002,"t":1717815600}
{"o":0.0000204168,"h":0.0000209619,"l":0.0000192842,"c":0.0000197338,"v":3336865.3041559998,"t":1717819200}
{"o":0.0000197338,"h":0.0000202187,"l":0.000019499,"c":0.0000200518,"v":393939.5902279999,"t":1717822800}
{"o":0.0000200518,"h":0.0000203091,"l":0.0000198261,"c":0.0000202489,"v":662555.001587,"t":1717826400}
{"o":0.0000202489,"h":0.0000214266,"l":0.0000201027,"c":0.0000212922,"v":863593.9597830001,"t":1717830000}
{"o":0.0000212922,"h":0.0000214391,"l":0.0000208589,"c":0.0000209896,"v":283723.839123,"t":1717833600}
{"o":0.0000209896,"h":0.0000210585,"l":0.0000202908,"c":0.0000203469,"v":406784.251367,"t":1717837200}
{"o":0.0000203469,"h":0.0000207854,"l":0.0000203364,"c":0.0000205847,"v":295261.61959,"t":1717840800}
{"o":0.0000205847,"h":0.0000209765,"l":0.0000200335,"c":0.0000205118,"v":750370.477771,"t":1717844400}
{"o":0.0000205118,"h":0.000022043,"l":0.0000203139,"c":0.0000213623,"v":1664253.5123600001,"t":1717848000}
{"o":0.0000213623,"h":0.0000217161,"l":0.0000205791,"c":0.0000208519,"v":573233.844224,"t":1717851600}
{"o":0.0000208519,"h":0.0000227931,"l":0.0000195768,"c":0.0000221991,"v":3371716.2376529993,"t":1717855200}
{"o":0.0000221991,"h":0.0000224379,"l":0.0000215079,"c":0.0000221147,"v":1217843.7111900002,"t":1717858800}
{"o":0.0000221147,"h":0.0000224116,"l":0.0000208809,"c":0.0000209835,"v":1398085.9377259999,"t":1717862400}
{"o":0.0000209835,"h":0.0000216734,"l":0.0000199574,"c":0.0000207588,"v":3005206.9947220008,"t":1717866000}
{"o":0.0000207588,"h":0.0000210704,"l":0.0000205729,"c":0.000020846,"v":210100.669339,"t":1717869600}
{"o":0.000020846,"h":0.00002118,"l":0.0000194957,"c":0.0000203488,"v":1752405.4882270002,"t":1717873200}
{"o":0.0000203488,"h":0.0000205891,"l":0.0000195189,"c":0.0000204285,"v":1845444.3042229996,"t":1717876800}
{"o":0.0000204285,"h":0.0000205849,"l":0.000016553,"c":0.0000198423,"v":12433034.1698789969,"t":1717880400}
{"o":0.0000198423,"h":0.0000200872,"l":0.0000164248,"c":0.0000193896,"v":8208773.1505790008,"t":1717884000}
{"o":0.0000193896,"h":0.0000200119,"l":0.0000177915,"c":0.000018816,"v":2988815.2244570013,"t":1717887600}
{"o":0.000018816,"h":0.0000209881,"l":0.0000187346,"c":0.0000204235,"v":2154037.0709590004,"t":1717891200}
{"o":0.0000204235,"h":0.0000205656,"l":0.0000182623,"c":0.0000187525,"v":3096609.1036859998,"t":1717894800}
{"o":0.0000187525,"h":0.0000205287,"l":0.0000184008,"c":0.0000202075,"v":2035441.1170380006,"t":1717898400}
{"o":0.0000202075,"h":0.0000231658,"l":0.0000193316,"c":0.0000194556,"v":5986045.0077379998,"t":1717902000}
{"o":0.0000194556,"h":0.0000196107,"l":0.0000192768,"c":0.0000195675,"v":73601.164381,"t":1717905600}
{"o":0.0000195675,"h":0.0000198452,"l":0.0000190055,"c":0.0000190912,"v":447741.784098,"t":1717909200}
{"o":0.0000190912,"h":0.000019192,"l":0.0000188742,"c":0.0000188942,"v":319328.309275,"t":1717912800}
{"o":0.0000188942,"h":0.0000191523,"l":0.0000185272,"c":0.0000186117,"v":860641.0940530001,"t":1717916400}
{"o":0.0000186117,"h":0.0000186589,"l":0.0000184855,"c":0.000018501,"v":94255.968525,"t":1717920000}
{"o":0.000018501,"h":0.0000185385,"l":0.0000184404,"c":0.0000184746,"v":37735.304768,"t":1717923600}
{"o":0.0000184746,"h":0.0000187976,"l":0.0000184341,"c":0.000018539,"v":392515.05502,"t":1717927200}
{"o":0.000018539,"h":0.0000187783,"l":0.0000183788,"c":0.0000184347,"v":159173.714884,"t":1717930800}
{"o":0.0000184347,"h":0.0000190594,"l":0.000018045,"c":0.0000187418,"v":571728.08025,"t":1717934400}
{"o":0.0000187418,"h":0.0000190133,"l":0.0000184906,"c":0.000018783,"v":485319.900103,"t":1717938000}
{"o":0.000018783,"h":0.0000188962,"l":0.0000175862,"c":0.0000181052,"v":3351947.4223810015,"t":1717941600}
{"o":0.0000181052,"h":0.0000189755,"l":0.0000178275,"c":0.0000184762,"v":2440847.599072,"t":1717945200}
{"o":0.0000184762,"h":0.0000185625,"l":0.0000174777,"c":0.0000181022,"v":1744818.172451,"t":1717948800}
{"o":0.0000181022,"h":0.0000183692,"l":0.0000180001,"c":0.0000181131,"v":360152.379581,"t":1717952400}
{"o":0.0000181131,"h":0.0000184746,"l":0.0000178324,"c":0.000018157,"v":557735.7302270001,"t":1717956000}
{"o":0.000018157,"h":0.0000182133,"l":0.000017962,"c":0.0000181297,"v":127165.994644,"t":1717959600}
{"o":0.0000181297,"h":0.0000182345,"l":0.0000164777,"c":0.0000172343,"v":2927688.4158979999,"t":1717963200}
{"o":0.0000172343,"h":0.0000181377,"l":0.0000170957,"c":0.0000175345,"v":2462193.7257810002,"t":1717966800}
{"o":0.0000175345,"h":0.0000176561,"l":0.0000143963,"c":0.0000163624,"v":7934468.6906429986,"t":1717970400}
{"o":0.0000163624,"h":0.0000170197,"l":0.0000091678,"c":0.0000150011,"v":70131229.3388150036,"t":1717974000}
{"o":0.0000150011,"h":0.0000162547,"l":0.0000136903,"c":0.0000156118,"v":24703316.9991389737,"t":1717977600}
{"o":0.0000156118,"h":0.0000166655,"l":0.0000149659,"c":0.0000158864,"v":5937053.3248200016,"t":1717981200}
{"o":0.0000158864,"h":0.0000168974,"l":0.0000158448,"c":0.0000164308,"v":3988432.8764579999,"t":1717984800}
{"o":0.0000164308,"h":0.000016691,"l":0.0000157703,"c":0.0000158803,"v":2464470.0431260001,"t":1717988400}
{"o":0.0000158803,"h":0.0000159319,"l":0.0000139846,"c":0.0000141078,"v":3721840.6859680009,"t":1717992000}
{"o":0.0000141078,"h":0.0000155467,"l":0.000014107,"c":0.0000154123,"v":3468815.9520249986,"t":1717995600}
{"o":0.0000154123,"h":0.0000155187,"l":0.0000146843,"c":0.0000147616,"v":961641.9573880001,"t":1717999200}
{"o":0.0000147616,"h":0.0000149261,"l":0.0000136304,"c":0.0000137922,"v":1708828.5680000002,"t":1718002800}
{"o":0.0000137922,"h":0.000013798,"l":0.0000127892,"c":0.0000131451,"v":7016960.4348110007,"t":1718006400}
{"o":0.0000131451,"h":0.0000143124,"l":0.000013072,"c":0.0000139687,"v":1947070.8917270002,"t":1718010000}
{"o":0.0000139687,"h":0.0000150611,"l":0.0000139584,"c":0.0000150346,"v":2024514.321277,"t":1718013600}
{"o":0.0000150346,"h":0.0000159653,"l":0.0000150115,"c":0.0000156818,"v":2142497.6238489999,"t":1718017200}
{"o":0.0000156818,"h":0.0000166775,"l":0.0000154113,"c":0.0000155731,"v":2862799.9070070004,"t":1718020800}
{"o":0.0000155731,"h":0.0000164535,"l":0.0000155039,"c":0.0000161625,"v":1546635.299998,"t":1718024400}
{"o":0.0000161625,"h":0.0000179286,"l":0.000015886,"c":0.000017732,"v":4960505.9539479995,"t":1718028000}
{"o":0.000017732,"h":0.0000181982,"l":0.0000172508,"c":0.0000178999,"v":555607.2678789999,"t":1718031600}
{"o":0.0000178999,"h":0.000018199,"l":0.0000157472,"c":0.0000163666,"v":3369353.0357959997,"t":1718035200}
{"o":0.0000163666,"h":0.0000166654,"l":0.0000156986,"c":0.0000157055,"v":1320869.6892049999,"t":1718038800}
{"o":0.0000157055,"h":0.0000173886,"l":0.000015408,"c":0.000017301,"v":2382466.5856520003,"t":1718042400}
{"o":0.000017301,"h":0.0000201158,"l":0.0000171989,"c":0.0000200306,"v":3455310.9939879999,"t":1718046000}
{"o":0.0000200306,"h":0.0000201981,"l":0.0000183268,"c":0.0000185486,"v":1805632.5951520002,"t":1718049600}
{"o":0.0000185486,"h":0.0000186684,"l":0.000016603,"c":0.0000167529,"v":4510848.4524290003,"t":1718053200}
{"o":0.0000167529,"h":0.0000173327,"l":0.0000165254,"c":0.0000170361,"v":1884138.8505430003,"t":1718056800}
{"o":0.0000170361,"h":0.0000172765,"l":0.0000170153,"c":0.0000170755,"v":253451.347591,"t":1718060400}
{"o":0.0000170755,"h":0.0000173132,"l":0.0000170035,"c":0.0000172025,"v":127195.565176,"t":1718064000}
{"o":0.0000172025,"h":0.000019029,"l":0.0000171109,"c":0.0000184333,"v":1956602.6436080001,"t":1718067600}
{"o":0.0000184333,"h":0.0000222436,"l":0.0000181416,"c":0.0000197265,"v":5223117.2937440015,"t":1718071200}
{"o":0.0000197265,"h":0.0000221398,"l":0.0000196804,"c":0.0000203716,"v":5235828.8854730017,"t":1718074800}
{"o":0.0000203716,"h":0.0000208361,"l":0.0000199477,"c":0.0000202096,"v":137201.640759,"t":1718078400}
{"o":0.0000202096,"h":0.0000204212,"l":0.0000196604,"c":0.0000197071,"v":403744.722484,"t":1718082000}
{"o":0.0000197071,"h":0.0000204423,"l":0.0000196261,"c":0.0000199317,"v":599927.2325820001,"t":1718085600}
{"o":0.0000199317,"h":0.0000212695,"l":0.0000198511,"c":0.0000206915,"v":1399307.537422,"t":1718089200}
{"o":0.0000206915,"h":0.0000212212,"l":0.000020462,"c":0.0000209379,"v":597177.6078049999,"t":1718092800}
{"o":0.0000209379,"h":0.000021081,"l":0.0000198338,"c":0.0000198827,"v":975523.6279780001,"t":1718096400}
{"o":0.0000198827,"h":0.000019958,"l":0.0000195967,"c":0.0000196694,"v":52327.033019,"t":1718100000}
{"o":0.0000196694,"h":0.0000198259,"l":0.000019382,"c":0.0000195211,"v":193989.349517,"t":1718103600}
{"o":0.0000195211,"h":0.0000202949,"l":0.0000180598,"c":0.0000182997,"v":4272293.4941680003,"t":1718107200}
{"o":0.0000182997,"h":0.0000186539,"l":0.0000178449,"c":0.0000182699,"v":253338.729627,"t":1718110800}
{"o":0.0000182699,"h":0.0000183431,"l":0.0000179056,"c":0.0000180543,"v":296748.366063,"t":1718114400}
{"o":0.0000180543,"h":0.0000188068,"l":0.0000165749,"c":0.0000171141,"v":1072387.71294,"t":1718118000}
{"o":0.0000171141,"h":0.000017423,"l":0.0000164749,"c":0.0000167311,"v":635549.250985,"t":1718121600}
{"o":0.0000167311,"h":0.0000170696,"l":0.0000163321,"c":0.0000164649,"v":35633.495205,"t":1718125200}
{"o":0.0000164649,"h":0.0000173068,"l":0.0000162629,"c":0.0000170264,"v":945510.3626160001,"t":1718128800}
{"o":0.0000170264,"h":0.00001725,"l":0.0000167166,"c":0.0000170837,"v":616621.8923759999,"t":1718132400}
{"o":0.0000170837,"h":0.0000178276,"l":0.0000170105,"c":0.0000172905,"v":1249589.7939679998,"t":1718136000}
{"o":0.0000172905,"h":0.0000177011,"l":0.000017108,"c":0.0000174797,"v":1565850.7615570002,"t":1718139600}
{"o":0.0000174797,"h":0.0000179082,"l":0.000017387,"c":0.0000176734,"v":1076107.7850839999,"t":1718143200}
{"o":0.0000176734,"h":0.0000178972,"l":0.000016899,"c":0.0000171706,"v":1153391.7392689998,"t":1718146800}
{"o":0.0000171706,"h":0.0000175738,"l":0.0000169851,"c":0.0000173179,"v":955685.995051,"t":1718150400}
{"o":0.0000173179,"h":0.0000182124,"l":0.0000171701,"c":0.0000178596,"v":1011314.6467890001,"t":1718154000}
{"o":0.0000178596,"h":0.0000184355,"l":0.0000128744,"c":0.0000132179,"v":12415147.4595129993,"t":1718157600}
{"o":0.0000132179,"h":0.0000167192,"l":0.0000122636,"c":0.000016187,"v":40925030.1044229791,"t":1718161200}
{"o":0.000016187,"h":0.0000180451,"l":0.0000151569,"c":0.0000173364,"v":11744300.9452190064,"t":1718164800}
{"o":0.0000173364,"h":0.0000174784,"l":0.0000169854,"c":0.000017192,"v":228375.160465,"t":1718168400}
{"o":0.000017192,"h":0.0000173256,"l":0.0000168402,"c":0.000016928,"v":480526.553395,"t":1718172000}
{"o":0.000016928,"h":0.0000175277,"l":0.0000165923,"c":0.000016611,"v":1549210.1360510003,"t":1718175600}
{"o":0.000016611,"h":0.0000167171,"l":0.0000164115,"c":0.0000165403,"v":57750.306584,"t":1718179200}
{"o":0.0000165403,"h":0.0000166076,"l":0.000015965,"c":0.0000161222,"v":470956.7221209999,"t":1718182800}
{"o":0.0000161222,"h":0.0000162454,"l":0.0000159677,"c":0.0000161651,"v":29515.942539,"t":1718186400}
{"o":0.0000161651,"h":0.0000163468,"l":0.0000160205,"c":0.0000163402,"v":131863.846264,"t":1718190000}
{"o":0.0000163402,"h":0.0000175168,"l":0.0000153893,"c":0.0000160278,"v":1823661.2396740001,"t":1718193600}
{"o":0.0000160278,"h":0.0000166784,"l":0.0000157041,"c":0.0000161957,"v":2012968.0914999999,"t":1718197200}
{"o":0.0000161957,"h":0.0000166812,"l":0.0000159352,"c":0.0000161846,"v":2433798.007886,"t":1718200800}
{"o":0.0000161846,"h":0.0000189147,"l":0.0000161212,"c":0.0000179844,"v":3800375.8822449995,"t":1718204400}
{"o":0.0000179844,"h":0.0000201577,"l":0.0000171065,"c":0.0000188039,"v":7123785.6496520024,"t":1718208000}
{"o":0.0000188039,"h":0.0000207812,"l":0.0000185181,"c":0.0000202835,"v":6553607.3290310008,"t":1718211600}
{"o":0.0000202835,"h":0.0000211557,"l":0.0000172528,"c":0.0000179757,"v":4642562.8860389991,"t":1718215200}
{"o":0.0000179757,"h":0.0000199014,"l":0.0000177137,"c":0.0000191354,"v":3106406.0877770004,"t":1718218800}
{"o":0.0000191354,"h":0.0000203566,"l":0.0000179687,"c":0.0000187182,"v":5375959.0678920001,"t":1718222400}
{"o":0.0000187182,"h":0.0000208049,"l":0.0000182369,"c":0.0000205638,"v":2811824.3046380002,"t":1718226000}
{"o":0.0000205638,"h":0.0000212076,"l":0.0000199315,"c":0.0000210152,"v":2131804.34057,"t":1718229600}
{"o":0.0000210152,"h":0.0000249275,"l":0.000020786,"c":0.0000241639,"v":7760823.093456001,"t":1718233200}
{"o":0.0000241639,"h":0.0000487277,"l":0.0000241639,"c":0.0000325183,"v":26943356.7654060088,"t":1718236800}
{"o":0.0000325183,"h":0.0000369642,"l":0.0000253022,"c":0.0000316002,"v":29260265.7154189982,"t":1718240400}
{"o":0.0000316002,"h":0.0000332481,"l":0.0000252965,"c":0.0000290252,"v":14809654.2769279964,"t":1718244000}
{"o":0.0000290252,"h":0.0000315565,"l":0.0000277653,"c":0.0000301518,"v":6521783.4561309982,"t":1718247600}
{"o":0.0000301518,"h":0.0000313137,"l":0.0000280771,"c":0.0000283906,"v":3663608.5582809993,"t":1718251200}
{"o":0.0000283906,"h":0.00003069,"l":0.0000282879,"c":0.0000295664,"v":2981207.6492640004,"t":1718254800}
{"o":0.0000295664,"h":0.00003274,"l":0.0000289441,"c":0.0000324284,"v":3026399.4476450006,"t":1718258400}
{"o":0.0000324284,"h":0.0000336942,"l":0.0000290807,"c":0.0000306526,"v":4262353.9321449995,"t":1718262000}
{"o":0.0000306526,"h":0.0000367691,"l":0.0000305855,"c":0.0000342842,"v":5631050.5280749993,"t":1718265600}
{"o":0.0000342842,"h":0.0000362985,"l":0.0000294863,"c":0.0000305293,"v":5182509.0448320014,"t":1718269200}
{"o":0.0000305293,"h":0.0000339564,"l":0.0000298366,"c":0.0000331461,"v":3051381.4187410004,"t":1718272800}
{"o":0.0000331461,"h":0.0000342496,"l":0.000031195,"c":0.0000316876,"v":2989239.4955030009,"t":1718276400}
{"o":0.0000316876,"h":0.0000362744,"l":0.000031175,"c":0.000032287,"v":6885375.0482970001,"t":1718280000}
{"o":0.000032287,"h":0.0000349457,"l":0.0000318962,"c":0.0000346277,"v":2665043.1571759991,"t":1718283600}
{"o":0.0000346277,"h":0.0000354032,"l":0.0000321866,"c":0.0000334303,"v":1819749.8978770005,"t":1718287200}
{"o":0.0000334303,"h":0.0000373471,"l":0.0000325658,"c":0.0000342766,"v":4567634.3316000011,"t":1718290800}
{"o":0.0000342766,"h":0.0000345498,"l":0.000026368,"c":0.000031542,"v":24456380.8102319948,"t":1718294400}
{"o":0.000031542,"h":0.0000336813,"l":0.0000301668,"c":0.0000309064,"v":3989561.9323559985,"t":1718298000}
{"o":0.0000309064,"h":0.0000312037,"l":0.0000297971,"c":0.0000301246,"v":730830.5465609999,"t":1718301600}
{"o":0.0000301246,"h":0.0000310336,"l":0.0000268211,"c":0.0000277594,"v":4690755.2548639979,"t":1718305200}
{"o":0.0000277594,"h":0.0000279616,"l":0.0000253384,"c":0.0000255455,"v":4015722.6774729989,"t":1718308800}
{"o":0.0000255455,"h":0.0000260471,"l":0.0000233063,"c":0.000023703,"v":4386244.394303998,"t":1718312400}
{"o":0.000023703,"h":0.0000239061,"l":0.0000230136,"c":0.0000233372,"v":1714607.2508469997,"t":1718316000}
{"o":0.0000233372,"h":0.0000250402,"l":0.0000229901,"c":0.0000246661,"v":2093880.0506650002,"t":1718319600}
{"o":0.0000246661,"h":0.0000251161,"l":0.0000242761,"c":0.0000246659,"v":1048124.038055,"t":1718323200}
{"o":0.0000246659,"h":0.0000282416,"l":0.0000245099,"c":0.0000276202,"v":3564568.6219910011,"t":1718326800}
{"o":0.0000276202,"h":0.0000302203,"l":0.0000275309,"c":0.0000293498,"v":3551420.2980830004,"t":1718330400}
{"o":0.0000293498,"h":0.0000297205,"l":0.000027888,"c":0.0000281051,"v":905458.6570050002,"t":1718334000}
{"o":0.0000281051,"h":0.0000282005,"l":0.0000271989,"c":0.0000273917,"v":388601.389972,"t":1718337600}
{"o":0.0000273917,"h":0.0000278017,"l":0.000026778,"c":0.0000274509,"v":378928.151512,"t":1718341200}
{"o":0.0000274509,"h":0.0000277593,"l":0.0000271037,"c":0.0000274365,"v":71128.582785,"t":1718344800}
{"o":0.0000274365,"h":0.0000276076,"l":0.0000266391,"c":0.0000267413,"v":331908.316859,"t":1718348400}
{"o":0.0000267413,"h":0.0000270298,"l":0.0000264506,"c":0.0000267652,"v":46631.073204,"t":1718352000}
{"o":0.0000267652,"h":0.0000271918,"l":0.0000263421,"c":0.0000270549,"v":475605.230181,"t":1718355600}
{"o":0.0000270549,"h":0.0000271125,"l":0.0000265501,"c":0.0000266588,"v":272290.755655,"t":1718359200}
{"o":0.0000266588,"h":0.0000269389,"l":0.0000264777,"c":0.0000267546,"v":49920.589788,"t":1718362800}
{"o":0.0000267546,"h":0.0000268021,"l":0.0000249721,"c":0.000025099,"v":1792601.5999400001,"t":1718366400}
{"o":0.000025099,"h":0.0000258279,"l":0.0000247087,"c":0.0000257897,"v":666232.6189959999,"t":1718370000}
{"o":0.0000257897,"h":0.0000265373,"l":0.0000200102,"c":0.0000231894,"v":24715394.9559979998,"t":1718373600}
{"o":0.0000231894,"h":0.0000309498,"l":0.0000214582,"c":0.0000219101,"v":11814450.6546759997,"t":1718377200}
{"o":0.0000219101,"h":0.0000240729,"l":0.0000211764,"c":0.0000219014,"v":4790122.2041160008,"t":1718380800}
{"o":0.0000219014,"h":0.0000222718,"l":0.0000202258,"c":0.0000207089,"v":2193123.3719559996,"t":1718384400}
{"o":0.0000207089,"h":0.0000231335,"l":0.0000206389,"c":0.0000227262,"v":3461291.2715559998,"t":1718388000}
{"o":0.0000227262,"h":0.000023172,"l":0.000021786,"c":0.0000220372,"v":886329.0289329999,"t":1718391600}
{"o":0.0000220372,"h":0.0000220623,"l":0.0000205359,"c":0.0000207118,"v":1248390.0980450001,"t":1718395200}
{"o":0.0000207118,"h":0.0000209729,"l":0.0000199489,"c":0.0000205999,"v":668578.844778,"t":1718398800}
{"o":0.0000205999,"h":0.0000215686,"l":0.0000173844,"c":0.0000183846,"v":11897462.6176670026,"t":1718402400}
{"o":0.0000183846,"h":0.000021346,"l":0.0000174502,"c":0.0000209855,"v":6923236.4577960009,"t":1718406000}
{"o":0.0000209855,"h":0.0000210013,"l":0.0000161647,"c":0.0000189084,"v":14662311.7640140038,"t":1718409600}
{"o":0.0000189084,"h":0.000019705,"l":0.0000178637,"c":0.0000194292,"v":4411996.2969140001,"t":1718413200}
{"o":0.0000194292,"h":0.0000205666,"l":0.0000189425,"c":0.0000198921,"v":3976377.7408600007,"t":1718416800}
{"o":0.0000198921,"h":0.0000208311,"l":0.0000187168,"c":0.0000189669,"v":3312460.2770940005,"t":1718420400}
{"o":0.0000189669,"h":0.0000215905,"l":0.0000185659,"c":0.0000192623,"v":5621209.2707129996,"t":1718424000}
{"o":0.0000192623,"h":0.0000193675,"l":0.0000190382,"c":0.0000191711,"v":218119.79434,"t":1718427600}
{"o":0.0000191711,"h":0.0000194695,"l":0.0000188974,"c":0.0000190615,"v":474166.006103,"t":1718431200}
{"o":0.0000190615,"h":0.0000192633,"l":0.0000189672,"c":0.0000192441,"v":60578.055198,"t":1718434800}
{"o":0.0000192441,"h":0.0000193263,"l":0.000019049,"c":0.0000192617,"v":104268.460487,"t":1718438400}
{"o":0.0000192617,"h":0.0000194547,"l":0.0000189753,"c":0.000019083,"v":369648.67791,"t":1718442000}
{"o":0.000019083,"h":0.0000193256,"l":0.0000190042,"c":0.0000191981,"v":124953.344814,"t":1718445600}
{"o":0.0000191981,"h":0.0000199388,"l":0.0000187941,"c":0.00001984,"v":1158630.9111629999,"t":1718449200}
{"o":0.00001984,"h":0.0000203796,"l":0.0000197972,"c":0.0000200109,"v":654929.073838,"t":1718452800}
{"o":0.0000200109,"h":0.0000206487,"l":0.000019942,"c":0.0000205343,"v":472584.770707,"t":1718456400}
{"o":0.0000205343,"h":0.0000207196,"l":0.0000198785,"c":0.0000199553,"v":572320.364547,"t":1718460000}
{"o":0.0000199553,"h":0.0000200783,"l":0.0000183584,"c":0.0000184088,"v":1503016.5749640001,"t":1718463600}
{"o":0.0000184088,"h":0.0000187988,"l":0.0000170855,"c":0.000017476,"v":2190474.7845070004,"t":1718467200}
{"o":0.000017476,"h":0.0000180473,"l":0.0000165003,"c":0.0000166815,"v":2579027.5126579991,"t":1718470800}
{"o":0.0000166815,"h":0.0000189591,"l":0.0000166811,"c":0.0000187216,"v":4071796.9115440007,"t":1718474400}
{"o":0.0000187216,"h":0.0000194934,"l":0.0000186765,"c":0.0000191911,"v":1603379.7266300004,"t":1718478000}
{"o":0.0000191911,"h":0.0000206135,"l":0.0000189885,"c":0.000020298,"v":3113437.0084530003,"t":1718481600}
{"o":0.000020298,"h":0.0000203134,"l":0.0000194915,"c":0.0000196253,"v":653867.194574,"t":1718485200}
{"o":0.0000196253,"h":0.0000206207,"l":0.0000193952,"c":0.0000197402,"v":4132255.7164620007,"t":1718488800}
{"o":0.0000197402,"h":0.0000198156,"l":0.0000196269,"c":0.0000197772,"v":54470.807495,"t":1718492400}
{"o":0.0000197772,"h":0.0000200821,"l":0.0000185772,"c":0.0000187822,"v":2350505.535749,"t":1718496000}
{"o":0.0000187822,"h":0.0000188345,"l":0.0000170721,"c":0.0000186273,"v":3573101.1171989995,"t":1718499600}
{"o":0.0000186273,"h":0.0000187236,"l":0.0000184814,"c":0.0000186777,"v":386611.646435,"t":1718503200}
{"o":0.0000186777,"h":0.0000188193,"l":0.0000182779,"c":0.0000186556,"v":1455039.426121,"t":1718506800}
{"o":0.0000186556,"h":0.0000196612,"l":0.0000181278,"c":0.0000183641,"v":3106444.7717340006,"t":1718510400}
{"o":0.0000183641,"h":0.0000184613,"l":0.0000181118,"c":0.0000182918,"v":61849.39438,"t":1718514000}
{"o":0.0000182918,"h":0.0000183445,"l":0.0000181687,"c":0.0000181902,"v":5782.726514,"t":1718517600}
{"o":0.0000181902,"h":0.0000191257,"l":0.0000180809,"c":0.000018496,"v":3124828.6506889993,"t":1718521200}
{"o":0.000018496,"h":0.0000186382,"l":0.0000183867,"c":0.0000184754,"v":141322.181455,"t":1718524800}
{"o":0.0000184754,"h":0.0000191219,"l":0.0000182779,"c":0.0000184677,"v":1353885.4443869998,"t":1718528400}
{"o":0.0000184677,"h":0.0000190301,"l":0.0000182972,"c":0.000018898,"v":421218.056077,"t":1718532000}
{"o":0.000018898,"h":0.0000189639,"l":0.0000187153,"c":0.0000188905,"v":98120.142104,"t":1718535600}
{"o":0.0000188905,"h":0.0000190435,"l":0.0000186335,"c":0.0000186807,"v":236948.982836,"t":1718539200}
{"o":0.0000186807,"h":0.0000190474,"l":0.0000185633,"c":0.0000188045,"v":251814.3915,"t":1718542800}
{"o":0.0000188045,"h":0.0000189307,"l":0.0000185705,"c":0.0000186411,"v":221219.248115,"t":1718546400}
{"o":0.0000186411,"h":0.0000190184,"l":0.0000183366,"c":0.0000186438,"v":372737.422909,"t":1718550000}
{"o":0.0000186438,"h":0.0000187251,"l":0.0000170678,"c":0.0000178431,"v":3975051.4492190005,"t":1718553600}
{"o":0.0000178431,"h":0.0000181879,"l":0.0000177101,"c":0.000018104,"v":640407.5189799999,"t":1718557200}
{"o":0.000018104,"h":0.0000183446,"l":0.0000180158,"c":0.0000181688,"v":180242.629662,"t":1718560800}
{"o":0.0000181688,"h":0.000018325,"l":0.0000170016,"c":0.000018268,"v":2976681.5531289997,"t":1718564400}
{"o":0.000018268,"h":0.0000186066,"l":0.0000181619,"c":0.0000185363,"v":237382.861398,"t":1718568000}
{"o":0.0000185363,"h":0.0000185684,"l":0.0000161971,"c":0.0000174332,"v":4237093.0869220002,"t":1718571600}
{"o":0.0000174332,"h":0.0000177171,"l":0.0000172067,"c":0.0000174841,"v":221187.837285,"t":1718575200}
{"o":0.0000174841,"h":0.0000184353,"l":0.000017378,"c":0.0000182292,"v":842364.4992379998,"t":1718578800}
{"o":0.0000182292,"h":0.0000192274,"l":0.0000181709,"c":0.0000190818,"v":2353978.3271380002,"t":1718582400}
{"o":0.0000190818,"h":0.0000198951,"l":0.0000183515,"c":0.0000195474,"v":3191283.2514000004,"t":1718586000}
{"o":0.0000195474,"h":0.000020711,"l":0.0000191337,"c":0.0000202782,"v":3208611.2914960003,"t":1718589600}
{"o":0.0000202782,"h":0.0000207989,"l":0.0000192459,"c":0.0000207282,"v":3429098.8105799989,"t":1718593200}
{"o":0.0000207282,"h":0.0000208564,"l":0.0000203044,"c":0.000020312,"v":392828.823037,"t":1718596800}
{"o":0.000020312,"h":0.000020453,"l":0.0000195961,"c":0.0000197651,"v":514600.981103,"t":1718600400}
{"o":0.0000197651,"h":0.0000204191,"l":0.0000194476,"c":0.0000196598,"v":1333197.4128010001,"t":1718604000}
{"o":0.0000196598,"h":0.0000197447,"l":0.0000194436,"c":0.0000195975,"v":92798.800024,"t":1718607600}
{"o":0.0000195975,"h":0.0000199055,"l":0.0000194347,"c":0.0000197505,"v":440205.0586330001,"t":1718611200}
{"o":0.0000197505,"h":0.0000202621,"l":0.0000195427,"c":0.0000201681,"v":605058.9173270001,"t":1718614800}
{"o":0.0000201681,"h":0.000020662,"l":0.0000198352,"c":0.000020391,"v":851404.051061,"t":1718618400}
{"o":0.000020391,"h":0.0000205161,"l":0.000018583,"c":0.0000187044,"v":1583364.9333959997,"t":1718622000}
{"o":0.0000187044,"h":0.0000190266,"l":0.0000185938,"c":0.0000188086,"v":131043.248755,"t":1718625600}
{"o":0.0000188086,"h":0.0000189839,"l":0.0000185572,"c":0.0000187569,"v":26795.151516,"t":1718629200}
{"o":0.0000187569,"h":0.0000189381,"l":0.0000168544,"c":0.0000175309,"v":4444606.3137560003,"t":1718632800}
{"o":0.0000175309,"h":0.0000183831,"l":0.0000151609,"c":0.0000166752,"v":18233210.0736880004,"t":1718636400}
{"o":0.0000166752,"h":0.0000185208,"l":0.0000163589,"c":0.0000166996,"v":10108079.3896260001,"t":1718640000}
{"o":0.0000166996,"h":0.0000173079,"l":0.0000154361,"c":0.0000170034,"v":5324577.515062998,"t":1718643600}
{"o":0.0000170034,"h":0.0000176665,"l":0.0000167531,"c":0.0000169353,"v":1709276.4346179999,"t":1718647200}
{"o":0.0000169353,"h":0.000017237,"l":0.0000163119,"c":0.0000165294,"v":897422.291863,"t":1718650800}
{"o":0.0000165294,"h":0.000017155,"l":0.0000165164,"c":0.000017031,"v":536390.356837,"t":1718654400}
{"o":0.000017031,"h":0.0000173451,"l":0.0000161305,"c":0.0000167894,"v":2613807.288677,"t":1718658000}
{"o":0.0000167894,"h":0.00001716,"l":0.0000166152,"c":0.0000170186,"v":507462.7913180001,"t":1718661600}
{"o":0.0000170186,"h":0.0000171924,"l":0.0000166054,"c":0.0000168428,"v":971099.2198539998,"t":1718665200}
{"o":0.0000168428,"h":0.0000172308,"l":0.0000142007,"c":0.0000162885,"v":6870293.335105001,"t":1718668800}
{"o":0.0000162885,"h":0.0000194549,"l":0.0000159351,"c":0.0000175905,"v":5835064.7398930015,"t":1718672400}
{"o":0.0000175905,"h":0.0000183975,"l":0.000017011,"c":0.0000174855,"v":1134604.370661,"t":1718676000}
{"o":0.0000174855,"h":0.0000180434,"l":0.000017077,"c":0.0000175966,"v":1122090.54837,"t":1718679600}
{"o":0.0000175966,"h":0.0000178682,"l":0.0000169335,"c":0.0000170002,"v":849303.252077,"t":1718683200}
{"o":0.0000170002,"h":0.000017148,"l":0.0000165705,"c":0.0000167393,"v":447715.770279,"t":1718686800}
{"o":0.0000167393,"h":0.0000169934,"l":0.0000166334,"c":0.0000167648,"v":240387.945177,"t":1718690400}
{"o":0.0000167648,"h":0.0000175668,"l":0.0000166483,"c":0.00001704,"v":1620622.697156,"t":1718694000}
{"o":0.00001704,"h":0.0000173766,"l":0.0000167769,"c":0.0000170823,"v":124926.5537,"t":1718697600}
{"o":0.0000170823,"h":0.0000172559,"l":0.0000169243,"c":0.0000171036,"v":53113.149533,"t":1718701200}
{"o":0.0000171036,"h":0.0000172678,"l":0.0000169666,"c":0.000017161,"v":36564.622028,"t":1718704800}
{"o":0.000017161,"h":0.00001742,"l":0.0000161149,"c":0.0000165772,"v":1811302.4117520005,"t":1718708400}
{"o":0.0000165772,"h":0.0000172792,"l":0.0000163578,"c":0.0000170237,"v":1217894.8730600001,"t":1718712000}
{"o":0.0000170237,"h":0.0000174305,"l":0.0000165733,"c":0.0000171618,"v":559642.7024750001,"t":1718715600}
{"o":0.0000171618,"h":0.0000186017,"l":0.0000165569,"c":0.0000174713,"v":2029090.8031439998,"t":1718719200}
{"o":0.0000174713,"h":0.0000176149,"l":0.0000158714,"c":0.0000164056,"v":2743782.4892260004,"t":1718722800}
{"o":0.0000164056,"h":0.0000178954,"l":0.0000160886,"c":0.0000169491,"v":3098476.1715079984,"t":1718726400}
{"o":0.0000169491,"h":0.0000178928,"l":0.0000165455,"c":0.000016878,"v":2308827.6336559998,"t":1718730000}
{"o":0.000016878,"h":0.0000176253,"l":0.0000165171,"c":0.0000172932,"v":2776506.4323349996,"t":1718733600}
{"o":0.0000172932,"h":0.0000175839,"l":0.0000168817,"c":0.0000168945,"v":324429.674837,"t":1718737200}
{"o":0.0000168945,"h":0.0000174078,"l":0.0000160154,"c":0.0000167767,"v":1698979.707432999,"t":1718740800}
{"o":0.0000167767,"h":0.0000169889,"l":0.000016323,"c":0.0000164256,"v":963178.8866310002,"t":1718744400}
{"o":0.0000164256,"h":0.0000172514,"l":0.0000164157,"c":0.0000167902,"v":2636048.0581989996,"t":1718748000}
{"o":0.0000167902,"h":0.0000169935,"l":0.0000163779,"c":0.0000164114,"v":544107.768411,"t":1718751600}
{"o":0.0000164114,"h":0.000017123,"l":0.0000161519,"c":0.0000168676,"v":909225.483016,"t":1718755200}
{"o":0.0000168676,"h":0.0000172489,"l":0.0000161147,"c":0.0000164489,"v":955312.435615,"t":1718758800}
{"o":0.0000164489,"h":0.0000181579,"l":0.0000161785,"c":0.0000176829,"v":3401791.3166419994,"t":1718762400}
{"o":0.0000176829,"h":0.0000177905,"l":0.0000165732,"c":0.0000170464,"v":2635107.964718,"t":1718766000}
{"o":0.0000170464,"h":0.0000170873,"l":0.0000112122,"c":0.0000150735,"v":30792801.9405439869,"t":1718769600}
{"o":0.0000150735,"h":0.0000159137,"l":0.0000146164,"c":0.0000147741,"v":4417139.0313449996,"t":1718773200}
{"o":0.0000147741,"h":0.0000153426,"l":0.0000145805,"c":0.0000151286,"v":690271.3727569999,"t":1718776800}
{"o":0.0000151286,"h":0.0000154021,"l":0.0000147946,"c":0.0000149934,"v":251020.207725,"t":1718780400}
{"o":0.0000149934,"h":0.0000152205,"l":0.0000149673,"c":0.0000151875,"v":204240.639844,"t":1718784000}
{"o":0.0000151875,"h":0.0000170684,"l":0.0000151287,"c":0.0000167238,"v":2948904.410802999,"t":1718787600}
{"o":0.0000167238,"h":0.0000172638,"l":0.0000157082,"c":0.0000167706,"v":3375855.3613180006,"t":1718791200}
{"o":0.0000167706,"h":0.0000181427,"l":0.0000167267,"c":0.0000169231,"v":4081549.0874879989,"t":1718794800}
{"o":0.0000169231,"h":0.0000182416,"l":0.0000167902,"c":0.0000174571,"v":2675967.545502,"t":1718798400}
{"o":0.0000174571,"h":0.000017789,"l":0.0000151686,"c":0.0000159921,"v":4615777.1816179994,"t":1718802000}
{"o":0.0000159921,"h":0.0000162229,"l":0.0000152241,"c":0.0000154338,"v":1930702.554882,"t":1718805600}
{"o":0.0000154338,"h":0.0000174504,"l":0.00001535,"c":0.0000172685,"v":3940878.4337530001,"t":1718809200}
{"o":0.0000172685,"h":0.0000180968,"l":0.0000170615,"c":0.0000172172,"v":2033868.963914,"t":1718812800}
{"o":0.0000172172,"h":0.000017529,"l":0.0000165394,"c":0.0000167764,"v":1585095.1050070003,"t":1718816400}
{"o":0.0000167764,"h":0.0000171587,"l":0.0000164864,"c":0.0000167494,"v":1327359.2206389999,"t":1718820000}
{"o":0.0000167494,"h":0.0000174222,"l":0.0000164464,"c":0.0000165693,"v":1498698.245596,"t":1718823600}
{"o":0.0000165693,"h":0.0000173392,"l":0.0000161113,"c":0.0000163053,"v":1940357.3494269999,"t":1718827200}
{"o":0.0000163053,"h":0.0000169756,"l":0.0000161078,"c":0.0000167875,"v":996960.8437849999,"t":1718830800}
{"o":0.0000167875,"h":0.0000176857,"l":0.0000167458,"c":0.0000175506,"v":1313157.0838609999,"t":1718834400}
{"o":0.0000175506,"h":0.0000175752,"l":0.0000170929,"c":0.0000171246,"v":300474.780196,"t":1718838000}
{"o":0.0000171246,"h":0.0000173867,"l":0.0000168137,"c":0.0000172493,"v":747178.3231609998,"t":1718841600}
{"o":0.0000172493,"h":0.0000187908,"l":0.000016997,"c":0.0000179155,"v":2305596.032197,"t":1718845200}
{"o":0.0000179155,"h":0.0000187361,"l":0.0000178971,"c":0.0000180962,"v":2547244.8439450003,"t":1718848800}
{"o":0.0000180962,"h":0.0000183514,"l":0.0000180847,"c":0.0000182912,"v":0.0,"t":1718852400}
{"o":0.0000182912,"h":0.0000183669,"l":0.0000169878,"c":0.0000171387,"v":642000.3935289999,"t":1718856000}
{"o":0.0000171387,"h":0.0000177384,"l":0.0000168758,"c":0.0000175148,"v":752316.604217,"t":1718859600}
{"o":0.0000175148,"h":0.0000176029,"l":0.0000172452,"c":0.0000174937,"v":161694.971612,"t":1718863200}
{"o":0.0000174937,"h":0.0000177121,"l":0.0000171633,"c":0.0000174946,"v":75348.872361,"t":1718866800}
{"o":0.0000174946,"h":0.0000175772,"l":0.0000171921,"c":0.0000171921,"v":252993.538592,"t":1718870400}
{"o":0.0000171921,"h":0.0000172626,"l":0.0000163592,"c":0.0000164343,"v":915203.0574600002,"t":1718874000}
{"o":0.0000164343,"h":0.0000167633,"l":0.0000159735,"c":0.0000164546,"v":708502.8744850002,"t":1718877600}
{"o":0.0000164546,"h":0.0000171726,"l":0.0000161335,"c":0.0000163707,"v":1783592.2975310001,"t":1718881200}
{"o":0.0000163707,"h":0.0000178516,"l":0.0000162428,"c":0.0000172843,"v":2183553.7204510001,"t":1718884800}
{"o":0.0000172843,"h":0.0000177302,"l":0.0000159748,"c":0.0000165612,"v":1432233.3573189999,"t":1718888400}
{"o":0.0000165612,"h":0.0000175157,"l":0.0000160797,"c":0.0000164014,"v":2664327.2648459999,"t":1718892000}
{"o":0.0000164014,"h":0.000016571,"l":0.0000156474,"c":0.0000162993,"v":4063779.2390239984,"t":1718895600}
{"o":0.0000162993,"h":0.0000167367,"l":0.0000157704,"c":0.0000160244,"v":1406442.7977449999,"t":1718899200}
{"o":0.0000160244,"h":0.00001668,"l":0.0000158267,"c":0.0000164441,"v":355818.4597350001,"t":1718902800}
{"o":0.0000164441,"h":0.0000166514,"l":0.0000162018,"c":0.000016527,"v":325881.88938,"t":1718906400}
{"o":0.000016527,"h":0.0000166461,"l":0.0000157037,"c":0.0000161153,"v":2537804.2035610001,"t":1718910000}
{"o":0.0000161153,"h":0.0000163249,"l":0.000015712,"c":0.0000157498,"v":834310.003915,"t":1718913600}
{"o":0.0000157498,"h":0.0000160126,"l":0.0000151403,"c":0.0000157702,"v":1852697.3152570005,"t":1718917200}
{"o":0.0000157702,"h":0.0000157888,"l":0.0000151883,"c":0.0000154221,"v":902575.648884,"t":1718920800}
{"o":0.0000154221,"h":0.0000154852,"l":0.0000142489,"c":0.0000147183,"v":3985937.8045900008,"t":1718924400}
{"o":0.0000147183,"h":0.000016144,"l":0.0000135208,"c":0.0000157623,"v":8089058.3107219981,"t":1718928000}
{"o":0.0000157623,"h":0.0000159126,"l":0.000014914,"c":0.0000152186,"v":2586770.1775939995,"t":1718931600}
{"o":0.0000152186,"h":0.0000163329,"l":0.0000151566,"c":0.0000158527,"v":4380201.2535859998,"t":1718935200}
{"o":0.0000158527,"h":0.0000164806,"l":0.0000157407,"c":0.0000160519,"v":1864230.576348,"t":1718938800}
{"o":0.0000160519,"h":0.0000163105,"l":0.0000158085,"c":0.000016161,"v":975605.4578420001,"t":1718942400}
{"o":0.000016161,"h":0.0000164989,"l":0.000016147,"c":0.0000162594,"v":371835.547876,"t":1718946000}
{"o":0.0000162594,"h":0.0000164987,"l":0.0000155787,"c":0.0000160181,"v":1341675.0258500001,"t":1718949600}
{"o":0.0000160181,"h":0.000016314,"l":0.0000158585,"c":0.0000160566,"v":177851.894401,"t":1718953200}
{"o":0.0000160566,"h":0.0000164074,"l":0.0000159999,"c":0.0000162992,"v":22891.890652,"t":1718956800}
{"o":0.0000162992,"h":0.0000163227,"l":0.0000153075,"c":0.0000158395,"v":941642.3782590001,"t":1718960400}
{"o":0.0000158395,"h":0.0000159164,"l":0.0000142892,"c":0.0000144525,"v":2448073.7455279999,"t":1718964000}
{"o":0.0000144525,"h":0.0000147334,"l":0.0000143039,"c":0.0000143739,"v":812150.648411,"t":1718967600}
{"o":0.0000143739,"h":0.0000150245,"l":0.0000142266,"c":0.0000147627,"v":2110480.4623310002,"t":1718971200}
{"o":0.0000147627,"h":0.0000158663,"l":0.0000146013,"c":0.0000154235,"v":2207540.1370710009,"t":1718974800}
{"o":0.0000154235,"h":0.0000159492,"l":0.0000148099,"c":0.0000152549,"v":2411312.576438,"t":1718978400}
{"o":0.0000152549,"h":0.0000160527,"l":0.0000148662,"c":0.000015482,"v":2024045.4913630001,"t":1718982000}
{"o":0.000015482,"h":0.0000166573,"l":0.0000154357,"c":0.0000156107,"v":4389144.9166469993,"t":1718985600}
{"o":0.0000156107,"h":0.0000190697,"l":0.0000155901,"c":0.0000186494,"v":6546324.6194959991,"t":1718989200}
{"o":0.0000186494,"h":0.0000191457,"l":0.0000176507,"c":0.0000184921,"v":2154892.7704039998,"t":1718992800}
{"o":0.0000184921,"h":0.0000186961,"l":0.0000180212,"c":0.0000181862,"v":985827.7906480001,"t":1718996400}
{"o":0.0000181862,"h":0.0000185632,"l":0.0000179001,"c":0.0000182372,"v":76425.815328,"t":1719000000}
{"o":0.0000182372,"h":0.000018651,"l":0.0000179319,"c":0.0000180879,"v":199360.911136,"t":1719003600}
{"o":0.0000180879,"h":0.0000189743,"l":0.0000177296,"c":0.0000179804,"v":1650953.3555379999,"t":1719007200}
{"o":0.0000179804,"h":0.0000183063,"l":0.0000177456,"c":0.0000181866,"v":344314.452058,"t":1719010800}
{"o":0.0000181866,"h":0.0000190999,"l":0.0000181424,"c":0.0000184507,"v":1669574.7723840005,"t":1719014400}
{"o":0.0000184507,"h":0.0000187754,"l":0.0000179889,"c":0.0000184396,"v":1310756.563637,"t":1719018000}
{"o":0.0000184396,"h":0.0000186192,"l":0.0000181156,"c":0.0000183019,"v":349244.7698,"t":1719021600}
{"o":0.0000183019,"h":0.0000184669,"l":0.0000180038,"c":0.0000180302,"v":213006.31661,"t":1719025200}
{"o":0.0000180302,"h":0.0000191781,"l":0.0000178618,"c":0.000019112,"v":1250011.2187039999,"t":1719028800}
{"o":0.000019112,"h":0.0000203242,"l":0.0000189836,"c":0.0000199573,"v":1609869.9750650001,"t":1719032400}
{"o":0.0000199573,"h":0.0000200649,"l":0.0000195315,"c":0.0000198003,"v":401968.800256,"t":1719036000}
{"o":0.0000198003,"h":0.0000206473,"l":0.000019765,"c":0.0000200472,"v":1164597.1649659998,"t":1719039600}
{"o":0.0000200472,"h":0.0000203241,"l":0.0000200086,"c":0.0000202911,"v":191059.77039,"t":1719043200}
{"o":0.0000202911,"h":0.0000204109,"l":0.0000201971,"c":0.0000202921,"v":14761.403819,"t":1719046800}
{"o":0.0000202921,"h":0.0000206138,"l":0.0000202629,"c":0.000020565,"v":298346.310882,"t":1719050400}
{"o":0.000020565,"h":0.0000211182,"l":0.0000205026,"c":0.000021004,"v":295217.021907,"t":1719054000}
{"o":0.000021004,"h":0.0000218542,"l":0.0000206385,"c":0.0000218444,"v":1195494.3917,"t":1719057600}
{"o":0.0000218444,"h":0.0000219247,"l":0.0000210047,"c":0.0000212719,"v":734793.441745,"t":1719061200}
{"o":0.0000212719,"h":0.0000214281,"l":0.0000210186,"c":0.0000210617,"v":373806.223504,"t":1719064800}
{"o":0.0000210617,"h":0.0000211461,"l":0.0000196895,"c":0.0000197617,"v":1051145.467379,"t":1719068400}
{"o":0.0000197617,"h":0.0000201382,"l":0.0000184269,"c":0.000020033,"v":2765323.1334050004,"t":1719072000}
{"o":0.000020033,"h":0.0000201774,"l":0.0000194895,"c":0.0000196303,"v":516436.033638,"t":1719075600}
{"o":0.0000196303,"h":0.000019709,"l":0.0000192108,"c":0.0000193422,"v":375751.591635,"t":1719079200}
{"o":0.0000193422,"h":0.0000199159,"l":0.0000190183,"c":0.0000194489,"v":2120818.7758500003,"t":1719082800}
{"o":0.0000194489,"h":0.0000198939,"l":0.000018898,"c":0.0000193849,"v":1952213.802468,"t":1719086400}
{"o":0.0000193849,"h":0.0000194017,"l":0.0000191817,"c":0.0000191879,"v":206463.389584,"t":1719090000}
{"o":0.0000191879,"h":0.0000192622,"l":0.0000191345,"c":0.0000191841,"v":25450.857535,"t":1719093600}
{"o":0.0000191841,"h":0.000019403,"l":0.0000190701,"c":0.0000191622,"v":308307.120918,"t":1719097200}
{"o":0.0000191622,"h":0.0000195314,"l":0.0000189683,"c":0.0000193806,"v":99084.301003,"t":1719100800}
{"o":0.0000193806,"h":0.0000194408,"l":0.0000188418,"c":0.0000188892,"v":571189.878089,"t":1719104400}
{"o":0.0000188892,"h":0.0000189843,"l":0.000018298,"c":0.0000183743,"v":385854.423812,"t":1719108000}
{"o":0.0000183743,"h":0.0000191614,"l":0.0000183109,"c":0.0000185763,"v":1309053.1822070002,"t":1719111600}
{"o":0.0000185763,"h":0.000018601,"l":0.0000179069,"c":0.0000182097,"v":841132.403913,"t":1719115200}
{"o":0.0000182097,"h":0.0000182555,"l":0.0000173568,"c":0.0000174586,"v":881494.3398050001,"t":1719118800}
{"o":0.0000174586,"h":0.0000177005,"l":0.0000174245,"c":0.0000176878,"v":321597.664505,"t":1719122400}
{"o":0.0000176878,"h":0.0000176955,"l":0.0000176316,"c":0.0000176377,"v":0.0,"t":1719126000}
{"o":0.0000176377,"h":0.0000176845,"l":0.0000176335,"c":0.0000176676,"v":0.0,"t":1719129600}
{"o":0.0000176676,"h":0.0000178799,"l":0.0000176354,"c":0.0000178219,"v":667.438083,"t":1719133200}
{"o":0.0000178219,"h":0.0000179393,"l":0.0000170202,"c":0.0000171779,"v":707002.377796,"t":1719136800}
{"o":0.0000171779,"h":0.0000172976,"l":0.0000171283,"c":0.000017224,"v":11683.97187,"t":1719140400}
{"o":0.000017224,"h":0.0000180974,"l":0.0000171332,"c":0.0000175962,"v":1550210.0866309998,"t":1719144000}
{"o":0.0000175962,"h":0.0000176494,"l":0.0000169964,"c":0.000017083,"v":497627.068306,"t":1719147600}
{"o":0.000017083,"h":0.0000174117,"l":0.0000163286,"c":0.0000167962,"v":2610562.7223049998,"t":1719151200}
{"o":0.0000167962,"h":0.0000174706,"l":0.0000166264,"c":0.000017225,"v":1738317.2882900001,"t":1719154800}
{"o":0.000017225,"h":0.0000174596,"l":0.0000167539,"c":0.0000169327,"v":347424.000287,"t":1719158400}
{"o":0.0000169327,"h":0.0000172961,"l":0.0000168131,"c":0.0000172049,"v":324056.581758,"t":1719162000}
{"o":0.0000172049,"h":0.0000183287,"l":0.0000170668,"c":0.0000181145,"v":1391577.1883189999,"t":1719165600}
{"o":0.0000181145,"h":0.0000181746,"l":0.0000176798,"c":0.0000178198,"v":251450.984667,"t":1719169200}
{"o":0.0000178198,"h":0.000019177,"l":0.0000178129,"c":0.000018142,"v":2310514.6239690003,"t":1719172800}
{"o":0.000018142,"h":0.0000201554,"l":0.0000180906,"c":0.0000191063,"v":2981113.0652339994,"t":1719176400}
{"o":0.0000191063,"h":0.0000193979,"l":0.0000187771,"c":0.000018986,"v":28230.829438,"t":1719180000}
{"o":0.000018986,"h":0.0000192862,"l":0.0000188708,"c":0.0000189894,"v":76079.848474,"t":1719183600}
{"o":0.0000189894,"h":0.0000191403,"l":0.0000187485,"c":0.000018862,"v":201968.825052,"t":1719187200}
{"o":0.000018862,"h":0.0000192528,"l":0.000018125,"c":0.0000183386,"v":668924.2847729999,"t":1719190800}
{"o":0.0000183386,"h":0.0000185791,"l":0.0000178571,"c":0.000018084,"v":517846.131943,"t":1719194400}
{"o":0.000018084,"h":0.0000182379,"l":0.0000176545,"c":0.0000178462,"v":870625.562302,"t":1719198000}
{"o":0.0000178462,"h":0.0000179762,"l":0.0000176138,"c":0.0000178098,"v":146145.714585,"t":1719201600}
{"o":0.0000178098,"h":0.0000182274,"l":0.0000170804,"c":0.0000174563,"v":417756.5417129999,"t":1719205200}
{"o":0.0000174563,"h":0.000017511,"l":0.0000172822,"c":0.0000173594,"v":50000.0,"t":1719208800}
{"o":0.0000173594,"h":0.0000174444,"l":0.0000170321,"c":0.0000171222,"v":298990.932486,"t":1719212400}
{"o":0.0000171222,"h":0.000017209,"l":0.0000169103,"c":0.0000170131,"v":2627.009456,"t":1719216000}
{"o":0.0000170131,"h":0.0000175845,"l":0.0000169214,"c":0.0000169859,"v":0.0,"t":1719219600}
{"o":0.0000169859,"h":0.0000178891,"l":0.0000168168,"c":0.0000175877,"v":900804.2229659999,"t":1719223200}
{"o":0.0000175877,"h":0.0000185626,"l":0.0000175012,"c":0.0000183371,"v":638279.6063689999,"t":1719226800}
{"o":0.0000183371,"h":0.0000185884,"l":0.0000180722,"c":0.0000181586,"v":255064.535896,"t":1719230400}
{"o":0.0000181586,"h":0.0000184471,"l":0.0000177372,"c":0.0000178667,"v":847252.8650900001,"t":1719234000}
{"o":0.0000178667,"h":0.0000180624,"l":0.0000169423,"c":0.0000174055,"v":1276147.2072370001,"t":1719237600}
{"o":0.0000174055,"h":0.0000182322,"l":0.0000170209,"c":0.0000175382,"v":1277149.1827849997,"t":1719241200}
{"o":0.0000175382,"h":0.0000176347,"l":0.0000156878,"c":0.0000163071,"v":3140592.4220700003,"t":1719244800}
{"o":0.0000163071,"h":0.0000174493,"l":0.0000159566,"c":0.0000165158,"v":1706301.210652,"t":1719248400}
{"o":0.0000165158,"h":0.0000167927,"l":0.0000155028,"c":0.0000158759,"v":951325.5064709999,"t":1719252000}
{"o":0.0000158759,"h":0.0000163093,"l":0.0000149224,"c":0.0000154311,"v":1766116.7077820003,"t":1719255600}
{"o":0.0000154311,"h":0.0000170549,"l":0.0000152395,"c":0.0000161201,"v":2679166.9038489996,"t":1719259200}
{"o":0.0000161201,"h":0.0000165267,"l":0.0000157373,"c":0.000016161,"v":603716.42319,"t":1719262800}
{"o":0.000016161,"h":0.0000163527,"l":0.0000160929,"c":0.0000163137,"v":58936.272684,"t":1719266400}
{"o":0.0000163137,"h":0.0000165515,"l":0.0000159828,"c":0.0000162756,"v":154502.091866,"t":1719270000}
{"o":0.0000162756,"h":0.0000163997,"l":0.000016135,"c":0.0000163271,"v":34796.908965,"t":1719273600}
{"o":0.0000163271,"h":0.0000164691,"l":0.0000159412,"c":0.000016013,"v":301293.554996,"t":1719277200}
{"o":0.000016013,"h":0.0000165718,"l":0.0000158662,"c":0.000016358,"v":554527.9111800001,"t":1719280800}
{"o":0.000016358,"h":0.0000169009,"l":0.0000159299,"c":0.000016497,"v":30299.086899,"t":1719284400}
{"o":0.000016497,"h":0.0000166509,"l":0.0000155681,"c":0.00001558,"v":1204782.8468079998,"t":1719288000}
{"o":0.00001558,"h":0.0000162844,"l":0.0000153927,"c":0.0000161782,"v":1373881.7360649996,"t":1719291600}
{"o":0.0000161782,"h":0.0000169141,"l":0.0000160851,"c":0.0000164622,"v":1336914.2860349999,"t":1719295200}
{"o":0.0000164622,"h":0.0000169263,"l":0.0000162295,"c":0.000016915,"v":600519.204414,"t":1719298800}
{"o":0.000016915,"h":0.0000170925,"l":0.0000166375,"c":0.000016764,"v":108834.994989,"t":1719302400}
{"o":0.000016764,"h":0.0000173092,"l":0.0000163703,"c":0.0000169231,"v":5785.519557,"t":1719306000}
{"o":0.0000169231,"h":0.0000175134,"l":0.0000166706,"c":0.0000172272,"v":553102.3800890001,"t":1719309600}
{"o":0.0000172272,"h":0.0000174261,"l":0.0000172126,"c":0.0000173469,"v":0.0,"t":1719313200}
{"o":0.0000173469,"h":0.000017585,"l":0.0000172615,"c":0.0000175554,"v":78461.082037,"t":1719316800}
{"o":0.0000175554,"h":0.0000175828,"l":0.0000171371,"c":0.0000172523,"v":302543.469211,"t":1719320400}
{"o":0.0000172523,"h":0.0000172709,"l":0.0000169585,"c":0.0000170828,"v":0.0,"t":1719324000}
{"o":0.0000170828,"h":0.0000172404,"l":0.0000167554,"c":0.00001688,"v":354564.895867,"t":1719327600}
{"o":0.00001688,"h":0.0000171518,"l":0.0000138598,"c":0.0000144613,"v":7576601.577356996,"t":1719331200}
{"o":0.0000144613,"h":0.0000147902,"l":0.0000133137,"c":0.0000143491,"v":5151791.785610999,"t":1719334800}
{"o":0.0000143491,"h":0.0000151065,"l":0.0000138857,"c":0.0000148719,"v":2932915.2539559994,"t":1719338400}
{"o":0.0000148719,"h":0.0000149809,"l":0.0000145413,"c":0.0000146136,"v":1282424.778777,"t":1719342000}
{"o":0.0000146136,"h":0.0000146862,"l":0.0000143278,"c":0.0000145785,"v":201089.134192,"t":1719345600}
{"o":0.0000145785,"h":0.0000182077,"l":0.0000125423,"c":0.0000151376,"v":24756723.3449949995,"t":1719349200}
{"o":0.0000151376,"h":0.000015478,"l":0.0000150496,"c":0.0000153355,"v":446836.176578,"t":1719352800}
{"o":0.0000153355,"h":0.0000154847,"l":0.0000145797,"c":0.0000147898,"v":874763.9238649999,"t":1719356400}
{"o":0.0000147898,"h":0.0000150297,"l":0.0000138729,"c":0.0000145212,"v":3245933.6572559997,"t":1719360000}
{"o":0.0000145212,"h":0.0000153144,"l":0.000013867,"c":0.0000150101,"v":1987733.05455,"t":1719363600}
{"o":0.0000150101,"h":0.0000164801,"l":0.0000147987,"c":0.0000155268,"v":4280849.3536449987,"t":1719367200}
{"o":0.0000155268,"h":0.0000156662,"l":0.0000137932,"c":0.000014117,"v":2900466.1057849997,"t":1719370800}
{"o":0.000014117,"h":0.0000142843,"l":0.0000136083,"c":0.000013797,"v":834611.3494940001,"t":1719374400}
{"o":0.000013797,"h":0.0000138882,"l":0.0000116843,"c":0.0000132077,"v":10509865.7059470043,"t":1719378000}
{"o":0.0000132077,"h":0.000014342,"l":0.0000131372,"c":0.0000135215,"v":2790159.8665540004,"t":1719381600}
{"o":0.0000135215,"h":0.0000140015,"l":0.0000134057,"c":0.0000138865,"v":664096.733728,"t":1719385200}
{"o":0.0000138865,"h":0.0000140673,"l":0.0000137388,"c":0.0000139339,"v":5000.0,"t":1719388800}
{"o":0.0000139339,"h":0.0000142267,"l":0.0000138476,"c":0.0000141554,"v":303114.125073,"t":1719392400}
{"o":0.0000141554,"h":0.0000146673,"l":0.0000136904,"c":0.0000145786,"v":2806100.3304329999,"t":1719396000}
{"o":0.0000145786,"h":0.0000146511,"l":0.0000144452,"c":0.0000145002,"v":26851.764542,"t":1719399600}
{"o":0.0000145002,"h":0.0000148351,"l":0.0000144487,"c":0.0000147844,"v":207920.798601,"t":1719403200}
{"o":0.0000147844,"h":0.0000149497,"l":0.0000144645,"c":0.0000147194,"v":87102.012576,"t":1719406800}
{"o":0.0000147194,"h":0.0000149126,"l":0.000014581,"c":0.0000148332,"v":201102.410297,"t":1719410400}
{"o":0.0000148332,"h":0.0000183447,"l":0.0000145096,"c":0.0000171974,"v":6649730.4526429987,"t":1719414000}
{"o":0.0000171974,"h":0.0000173653,"l":0.0000157766,"c":0.0000159676,"v":1471224.3043389998,"t":1719417600}
{"o":0.0000159676,"h":0.0000182325,"l":0.0000158813,"c":0.0000172142,"v":2410783.8175150002,"t":1719421200}
{"o":0.0000172142,"h":0.0000173617,"l":0.0000167083,"c":0.0000167928,"v":644566.130793,"t":1719424800}
{"o":0.0000167928,"h":0.0000168375,"l":0.0000162081,"c":0.0000162408,"v":436870.821753,"t":1719428400}
{"o":0.0000162408,"h":0.0000166663,"l":0.0000159277,"c":0.0000160905,"v":323784.841059,"t":1719432000}
{"o":0.0000160905,"h":0.0000162074,"l":0.0000159184,"c":0.0000159927,"v":185281.288958,"t":1719435600}
{"o":0.0000159927,"h":0.0000164014,"l":0.0000157468,"c":0.0000163495,"v":1183279.589288,"t":1719439200}
{"o":0.0000163495,"h":0.0000170855,"l":0.0000161641,"c":0.000016624,"v":1549998.230498,"t":1719442800}
{"o":0.000016624,"h":0.000016724,"l":0.0000155565,"c":0.0000156299,"v":1324350.9792900002,"t":1719446400}
{"o":0.0000156299,"h":0.0000157049,"l":0.0000132762,"c":0.0000148389,"v":12103354.2434669975,"t":1719450000}
{"o":0.0000148389,"h":0.0000151032,"l":0.0000136723,"c":0.0000138062,"v":3565734.9906249996,"t":1719453600}
{"o":0.0000138062,"h":0.0000155576,"l":0.0000137009,"c":0.0000147805,"v":6034793.6387480004,"t":1719457200}
{"o":0.0000147805,"h":0.000016221,"l":0.0000146704,"c":0.0000159415,"v":2320577.6401809999,"t":1719460800}
{"o":0.0000159415,"h":0.0000160644,"l":0.000015204,"c":0.0000153175,"v":1429864.2873579999,"t":1719464400}
{"o":0.0000153175,"h":0.0000154314,"l":0.000015173,"c":0.0000152224,"v":97633.756528,"t":1719468000}
{"o":0.0000152224,"h":0.0000153498,"l":0.0000150644,"c":0.0000151291,"v":312756.531233,"t":1719471600}
{"o":0.0000151291,"h":0.0000152402,"l":0.0000149981,"c":0.0000150595,"v":98707.343005,"t":1719475200}
{"o":0.0000150595,"h":0.0000152341,"l":0.0000148373,"c":0.0000149822,"v":103437.91498,"t":1719478800}
{"o":0.0000149822,"h":0.0000166649,"l":0.0000148623,"c":0.0000159933,"v":4065479.1962819984,"t":1719482400}
{"o":0.0000159933,"h":0.0000159965,"l":0.0000155065,"c":0.0000155666,"v":406621.060587,"t":1719486000}
{"o":0.0000155666,"h":0.0000165676,"l":0.0000154253,"c":0.000016211,"v":4199145.8107450008,"t":1719489600}
{"o":0.000016211,"h":0.000016532,"l":0.0000143091,"c":0.0000155828,"v":1596973.1434089998,"t":1719493200}
{"o":0.0000155828,"h":0.0000156619,"l":0.0000147815,"c":0.0000151697,"v":1447990.7911110001,"t":1719496800}
{"o":0.0000151697,"h":0.0000175064,"l":0.0000150927,"c":0.0000159027,"v":7150832.7273049988,"t":1719500400}
{"o":0.0000159027,"h":0.0000162907,"l":0.0000151363,"c":0.0000153293,"v":1449641.5104879998,"t":1719504000}
{"o":0.0000153293,"h":0.0000161881,"l":0.0000152421,"c":0.0000160627,"v":935072.905229,"t":1719507600}
{"o":0.0000160627,"h":0.0000178988,"l":0.000015858,"c":0.0000164958,"v":4936374.1303339992,"t":1719511200}
{"o":0.0000164958,"h":0.0000167513,"l":0.0000161016,"c":0.0000162844,"v":877277.4374460001,"t":1719514800}
{"o":0.0000162844,"h":0.000016561,"l":0.0000159073,"c":0.0000160965,"v":764016.2275540001,"t":1719518400}
{"o":0.0000160965,"h":0.0000166918,"l":0.0000158278,"c":0.0000160112,"v":1622891.8049489995,"t":1719522000}
{"o":0.0000160112,"h":0.0000162282,"l":0.0000156743,"c":0.0000157598,"v":651179.5177589995,"t":1719525600}
{"o":0.0000157598,"h":0.0000158827,"l":0.0000152051,"c":0.0000153747,"v":596744.5802150001,"t":1719529200}
{"o":0.0000153747,"h":0.0000156285,"l":0.0000150271,"c":0.0000152603,"v":446693.573942,"t":1719532800}
{"o":0.0000152603,"h":0.0000155215,"l":0.0000148814,"c":0.0000150585,"v":418885.7541949999,"t":1719536400}
{"o":0.0000150585,"h":0.0000153167,"l":0.0000146237,"c":0.0000150456,"v":554649.7595289999,"t":1719540000}
{"o":0.0000150456,"h":0.0000153614,"l":0.000014417,"c":0.0000145187,"v":1577377.8135609999,"t":1719543600}
{"o":0.0000145187,"h":0.0000147165,"l":0.0000133609,"c":0.0000135189,"v":1785442.571615,"t":1719547200}
{"o":0.0000135189,"h":0.0000146419,"l":0.0000134138,"c":0.000014434,"v":1597930.4421050004,"t":1719550800}
{"o":0.000014434,"h":0.0000148593,"l":0.0000143186,"c":0.0000146381,"v":704289.1388269998,"t":1719554400}
{"o":0.0000146381,"h":0.0000147432,"l":0.0000138179,"c":0.0000140148,"v":1248703.8888520002,"t":1719558000}
{"o":0.0000140148,"h":0.0000141352,"l":0.0000136632,"c":0.000014063,"v":1052778.872467,"t":1719561600}
{"o":0.000014063,"h":0.0000142123,"l":0.0000139865,"c":0.0000140978,"v":253404.282781,"t":1719565200}
{"o":0.0000140978,"h":0.0000144231,"l":0.0000140337,"c":0.000014372,"v":566379.1865139999,"t":1719568800}
{"o":0.000014372,"h":0.0000145509,"l":0.0000142948,"c":0.0000145014,"v":29324.340859,"t":1719572400}
{"o":0.0000145014,"h":0.000015369,"l":0.0000143722,"c":0.0000152584,"v":1017757.5390270001,"t":1719576000}
{"o":0.0000152584,"h":0.0000154116,"l":0.000014174,"c":0.0000143761,"v":2283014.3735370012,"t":1719579600}
{"o":0.0000143761,"h":0.0000145937,"l":0.0000136669,"c":0.0000142577,"v":1476625.6892179996,"t":1719583200}
{"o":0.0000142577,"h":0.0000146709,"l":0.000013826,"c":0.0000144307,"v":482291.900888,"t":1719586800}
{"o":0.0000144307,"h":0.0000148261,"l":0.0000140807,"c":0.0000142074,"v":1039853.1479149999,"t":1719590400}
{"o":0.0000142074,"h":0.0000153242,"l":0.0000142065,"c":0.0000152315,"v":3518875.8420850006,"t":1719594000}
{"o":0.0000152315,"h":0.0000153002,"l":0.0000149058,"c":0.0000149395,"v":655063.002156,"t":1719597600}
{"o":0.0000149395,"h":0.0000151077,"l":0.0000143656,"c":0.000014663,"v":1014005.6430819998,"t":1719601200}
{"o":0.000014663,"h":0.0000148582,"l":0.0000143611,"c":0.0000145353,"v":703777.35713,"t":1719604800}
{"o":0.0000145353,"h":0.000014708,"l":0.0000144586,"c":0.0000144911,"v":40146.531145,"t":1719608400}
{"o":0.0000144911,"h":0.0000149236,"l":0.0000144593,"c":0.0000147907,"v":896451.9052500001,"t":1719612000}
{"o":0.0000147907,"h":0.0000148352,"l":0.000014706,"c":0.0000147249,"v":200000.0,"t":1719615600}
{"o":0.0000147249,"h":0.0000159008,"l":0.0000145119,"c":0.0000156692,"v":1524253.4159319999,"t":1719619200}
{"o":0.0000156692,"h":0.0000190668,"l":0.0000148479,"c":0.0000160059,"v":12616824.982003998,"t":1719622800}
{"o":0.0000160059,"h":0.0000170374,"l":0.0000156366,"c":0.0000156797,"v":3028600.0171829998,"t":1719626400}
{"o":0.0000156797,"h":0.0000157644,"l":0.000014971,"c":0.0000152869,"v":2724023.5471820002,"t":1719630000}
{"o":0.0000152869,"h":0.0000161698,"l":0.0000152753,"c":0.0000160943,"v":1019298.073094,"t":1719633600}
{"o":0.0000160943,"h":0.0000166398,"l":0.0000154375,"c":0.0000155694,"v":1782712.4378480003,"t":1719637200}
{"o":0.0000155694,"h":0.0000158605,"l":0.0000151535,"c":0.0000156966,"v":2146051.2498610001,"t":1719640800}
{"o":0.0000156966,"h":0.0000158361,"l":0.0000152294,"c":0.0000154422,"v":656575.444264,"t":1719644400}
{"o":0.0000154422,"h":0.0000155131,"l":0.000015335,"c":0.000015349,"v":64201.729563,"t":1719648000}
{"o":0.000015349,"h":0.0000157585,"l":0.0000152812,"c":0.0000156338,"v":249454.431488,"t":1719651600}
{"o":0.0000156338,"h":0.0000158151,"l":0.0000155958,"c":0.0000157082,"v":245339.07574,"t":1719655200}
{"o":0.0000157082,"h":0.0000158342,"l":0.0000155564,"c":0.0000157932,"v":394804.980674,"t":1719658800}
{"o":0.0000157932,"h":0.0000206361,"l":0.0000157525,"c":0.0000178988,"v":8454804.6184589975,"t":1719662400}
{"o":0.0000178988,"h":0.0000201378,"l":0.0000178786,"c":0.000019937,"v":5620710.6779800002,"t":1719666000}
{"o":0.000019937,"h":0.0000228327,"l":0.0000198705,"c":0.000021253,"v":11263863.5224072319,"t":1719669600}
{"o":0.000021253,"h":0.0000215193,"l":0.0000176829,"c":0.0000176998,"v":5324563.6979792435,"t":1719673200}
{"o":0.0000176998,"h":0.0000183438,"l":0.0000175699,"c":0.0000180209,"v":2818908.0574162654,"t":1719676800}
{"o":0.0000180209,"h":0.0000192499,"l":0.0000174701,"c":0.000017571,"v":3653753.0362610007,"t":1719680400}
{"o":0.000017571,"h":0.0000178459,"l":0.0000164072,"c":0.0000170984,"v":2816576.3357689991,"t":1719684000}
{"o":0.0000170984,"h":0.0000176108,"l":0.0000169959,"c":0.0000174868,"v":740401.9932829998,"t":1719687600}
{"o":0.0000174868,"h":0.0000178141,"l":0.0000168696,"c":0.0000169639,"v":1050370.2285830001,"t":1719691200}
{"o":0.0000169639,"h":0.0000171515,"l":0.0000166898,"c":0.0000168549,"v":688086.5571299999,"t":1719694800}
{"o":0.0000168549,"h":0.0000170183,"l":0.0000163812,"c":0.000016705,"v":711753.068767,"t":1719698400}
{"o":0.000016705,"h":0.0000187405,"l":0.0000166409,"c":0.0000185861,"v":3926143.4769681138,"t":1719702000}
{"o":0.0000185861,"h":0.000020632,"l":0.0000181299,"c":0.0000190239,"v":6859177.407099748,"t":1719705600}
{"o":0.0000190239,"h":0.0000196016,"l":0.0000179893,"c":0.0000185394,"v":4812712.9764348911,"t":1719709200}
{"o":0.0000185394,"h":0.0000189559,"l":0.0000173787,"c":0.0000175764,"v":2791585.3444628776,"t":1719712800}
{"o":0.0000175764,"h":0.0000191651,"l":0.0000175287,"c":0.0000179895,"v":3209722.6378128515,"t":1719716400}
{"o":0.0000179895,"h":0.0000183349,"l":0.0000176537,"c":0.0000182144,"v":1966972.0737530002,"t":1719720000}
{"o":0.0000182144,"h":0.0000189391,"l":0.0000181846,"c":0.0000188776,"v":567764.9259399999,"t":1719723600}
{"o":0.0000188776,"h":0.0000189041,"l":0.000018459,"c":0.000018591,"v":507589.974233,"t":1719727200}
{"o":0.000018591,"h":0.0000197614,"l":0.0000183281,"c":0.0000193534,"v":981618.473663,"t":1719730800}
{"o":0.0000193534,"h":0.0000199041,"l":0.0000192349,"c":0.0000197514,"v":255625.05859,"t":1719734400}
{"o":0.0000197514,"h":0.0000198059,"l":0.0000191085,"c":0.0000192108,"v":427781.553803,"t":1719738000}
{"o":0.0000192108,"h":0.0000193641,"l":0.0000191086,"c":0.0000192355,"v":284227.405333,"t":1719741600}
{"o":0.0000192355,"h":0.0000197687,"l":0.0000191418,"c":0.0000196967,"v":350684.649693,"t":1719745200}
{"o":0.0000196967,"h":0.0000198169,"l":0.0000193393,"c":0.0000194089,"v":361321.387393,"t":1719748800}
{"o":0.0000194089,"h":0.0000202144,"l":0.0000192189,"c":0.0000194284,"v":1079343.4160030002,"t":1719752400}
{"o":0.0000194284,"h":0.0000199907,"l":0.0000194162,"c":0.000019562,"v":787512.1015019999,"t":1719756000}
{"o":0.000019562,"h":0.0000205049,"l":0.0000193106,"c":0.000020252,"v":744025.799674,"t":1719759600}
{"o":0.000020252,"h":0.0000205353,"l":0.0000186161,"c":0.0000188206,"v":1948282.7837779999,"t":1719763200}
{"o":0.0000188206,"h":0.0000189425,"l":0.0000185769,"c":0.0000187956,"v":126042.224811,"t":1719766800}
{"o":0.0000187956,"h":0.0000200193,"l":0.0000185127,"c":0.0000194307,"v":2779219.0247609997,"t":1719770400}
{"o":0.0000194307,"h":0.0000202398,"l":0.0000191159,"c":0.0000201946,"v":1750508.0240229997,"t":1719774000}
{"o":0.0000201946,"h":0.0000220349,"l":0.0000186752,"c":0.000021853,"v":6232154.0019140011,"t":1719777600}
{"o":0.000021853,"h":0.0000238677,"l":0.0000189318,"c":0.0000199843,"v":17636078.8431669995,"t":1719781200}
{"o":0.0000199843,"h":0.0000225891,"l":0.0000193086,"c":0.0000202228,"v":7333233.6482959986,"t":1719784800}
{"o":0.0000202228,"h":0.0000203528,"l":0.0000182979,"c":0.0000194104,"v":4536428.2421979997,"t":1719788400}
{"o":0.0000194104,"h":0.0000198387,"l":0.0000191041,"c":0.0000192625,"v":920325.458261,"t":1719792000}
{"o":0.0000192625,"h":0.0000211404,"l":0.000019093,"c":0.0000205099,"v":2615766.2008100003,"t":1719795600}
{"o":0.0000205099,"h":0.0000231205,"l":0.0000199247,"c":0.0000225927,"v":7284372.8061377937,"t":1719799200}
{"o":0.0000225927,"h":0.0000226015,"l":0.0000208572,"c":0.0000214546,"v":2993085.9050820777,"t":1719802800}
{"o":0.0000214546,"h":0.0000219139,"l":0.0000213425,"c":0.0000218067,"v":968422.7463430068,"t":1719806400}
{"o":0.0000218067,"h":0.0000225192,"l":0.0000206264,"c":0.0000210966,"v":2407231.0446938784,"t":1719810000}
{"o":0.0000210966,"h":0.0000220926,"l":0.0000203348,"c":0.0000203875,"v":1935880.648538,"t":1719813600}
{"o":0.0000203875,"h":0.0000205982,"l":0.0000202395,"c":0.0000204061,"v":19749.375586,"t":1719817200}
{"o":0.0000204061,"h":0.0000208256,"l":0.0000203012,"c":0.0000207481,"v":286433.862015,"t":1719820800}
{"o":0.0000207481,"h":0.0000211037,"l":0.000020323,"c":0.0000208284,"v":851091.9561439999,"t":1719824400}
{"o":0.0000208284,"h":0.0000224369,"l":0.0000208145,"c":0.0000212279,"v":3777140.5282280003,"t":1719828000}
{"o":0.0000212279,"h":0.0000219016,"l":0.0000208649,"c":0.0000209877,"v":1047445.460722,"t":1719831600}
{"o":0.0000209877,"h":0.0000210392,"l":0.0000175631,"c":0.0000183074,"v":9743237.9685570002,"t":1719835200}
{"o":0.0000183074,"h":0.0000203611,"l":0.0000181735,"c":0.000019557,"v":5344579.9904109994,"t":1719838800}
{"o":0.000019557,"h":0.0000196711,"l":0.0000176851,"c":0.0000179008,"v":3802170.121549001,"t":1719842400}
{"o":0.0000179008,"h":0.000018292,"l":0.0000176888,"c":0.0000178215,"v":907933.9077510001,"t":1719846000}
{"o":0.0000178215,"h":0.000018584,"l":0.000016767,"c":0.0000183539,"v":7545224.8516809987,"t":1719849600}
{"o":0.0000183539,"h":0.0000192823,"l":0.0000182732,"c":0.0000190709,"v":560104.6055830001,"t":1719853200}
{"o":0.0000190709,"h":0.0000191946,"l":0.0000175714,"c":0.0000177007,"v":1492579.1890029998,"t":1719856800}
{"o":0.0000177007,"h":0.0000178373,"l":0.0000164124,"c":0.0000168814,"v":2045621.7715699999,"t":1719860400}
{"o":0.0000168814,"h":0.0000182947,"l":0.0000167995,"c":0.0000182432,"v":5017513.8173099998,"t":1719864000}
{"o":0.0000182432,"h":0.0000182912,"l":0.0000177021,"c":0.0000178563,"v":436732.454429,"t":1719867600}
{"o":0.0000178563,"h":0.0000183754,"l":0.0000162859,"c":0.0000169574,"v":6124547.6448069997,"t":1719871200}
{"o":0.0000169574,"h":0.0000180839,"l":0.0000164305,"c":0.0000164827,"v":3213673.3510249997,"t":1719874800}
{"o":0.0000164827,"h":0.0000166539,"l":0.0000163166,"c":0.0000165167,"v":370764.752402,"t":1719878400}
{"o":0.0000165167,"h":0.0000168597,"l":0.0000164578,"c":0.0000167814,"v":318610.416658,"t":1719882000}
{"o":0.0000167814,"h":0.0000167883,"l":0.0000160976,"c":0.0000162142,"v":912726.8413699999,"t":1719885600}
{"o":0.0000162142,"h":0.0000163812,"l":0.0000159862,"c":0.0000163018,"v":124524.787181,"t":1719889200}
{"o":0.0000163018,"h":0.0000163388,"l":0.0000161592,"c":0.0000163314,"v":34255.089396,"t":1719892800}
{"o":0.0000163314,"h":0.0000166173,"l":0.0000162616,"c":0.000016517,"v":354249.81839,"t":1719896400}
{"o":0.000016517,"h":0.0000166858,"l":0.000016454,"c":0.00001661,"v":60146.581245,"t":1719900000}
{"o":0.00001661,"h":0.0000177675,"l":0.0000166074,"c":0.0000177131,"v":1324872.1378429998,"t":1719903600}
{"o":0.0000177131,"h":0.0000177821,"l":0.0000176034,"c":0.0000176505,"v":5290.680946,"t":1719907200}
{"o":0.0000176505,"h":0.0000176835,"l":0.0000175909,"c":0.0000176099,"v":0.0,"t":1719910800}
{"o":0.0000176099,"h":0.0000177498,"l":0.0000172748,"c":0.0000172797,"v":352885.571841,"t":1719914400}
{"o":0.0000172797,"h":0.0000173205,"l":0.00001708,"c":0.0000171576,"v":45140.398844,"t":1719918000}
{"o":0.0000171576,"h":0.0000189417,"l":0.0000168609,"c":0.0000185976,"v":2324618.7247340004,"t":1719921600}
{"o":0.0000185976,"h":0.0000188471,"l":0.0000180788,"c":0.0000184272,"v":350021.0,"t":1719925200}
{"o":0.0000184272,"h":0.0000186342,"l":0.000017325,"c":0.0000174428,"v":785453.5880090001,"t":1719928800}
{"o":0.0000174428,"h":0.0000182901,"l":0.000017351,"c":0.000017769,"v":2368408.3398899999,"t":1719932400}
{"o":0.000017769,"h":0.0000178581,"l":0.0000173245,"c":0.0000175925,"v":694294.5700200001,"t":1719936000}
{"o":0.0000175925,"h":0.000018141,"l":0.0000174329,"c":0.0000178564,"v":511932.942009,"t":1719939600}
{"o":0.0000178564,"h":0.0000185847,"l":0.0000174345,"c":0.0000181584,"v":462818.011076,"t":1719943200}
{"o":0.0000181584,"h":0.0000182667,"l":0.0000172776,"c":0.0000174726,"v":866774.0892739999,"t":1719946800}
{"o":0.0000174726,"h":0.0000175203,"l":0.0000169084,"c":0.0000169423,"v":574073.1093319999,"t":1719950400}
{"o":0.0000169423,"h":0.000017607,"l":0.0000164903,"c":0.0000165256,"v":1905518.688449,"t":1719954000}
{"o":0.0000165256,"h":0.0000165256,"l":0.0000160376,"c":0.0000160678,"v":793259.7117819999,"t":1719957600}
{"o":0.0000160678,"h":0.0000171309,"l":0.0000152095,"c":0.0000170998,"v":3508264.0576280006,"t":1719961200}
{"o":0.0000170998,"h":0.0000171672,"l":0.000014928,"c":0.000015941,"v":5263002.7988059996,"t":1719964800}
{"o":0.000015941,"h":0.0000161147,"l":0.0000155777,"c":0.0000157532,"v":141314.017528,"t":1719968400}
{"o":0.0000157532,"h":0.0000159124,"l":0.0000156287,"c":0.0000157945,"v":395820.383118,"t":1719972000}
{"o":0.0000157945,"h":0.0000162403,"l":0.0000156875,"c":0.0000160975,"v":293066.708872,"t":1719975600}
{"o":0.0000160975,"h":0.000016401,"l":0.0000158726,"c":0.0000161275,"v":9407.807729,"t":1719979200}
{"o":0.0000161275,"h":0.0000161441,"l":0.0000155672,"c":0.0000156213,"v":458970.003912,"t":1719982800}
{"o":0.0000156213,"h":0.0000161397,"l":0.0000155643,"c":0.0000160918,"v":1709707.9267930002,"t":1719986400}
{"o":0.0000160918,"h":0.0000163552,"l":0.0000158323,"c":0.0000161023,"v":4898.739676,"t":1719990000}
{"o":0.0000161023,"h":0.0000162767,"l":0.000016066,"c":0.0000161178,"v":0.0,"t":1719993600}
{"o":0.0000161178,"h":0.0000161639,"l":0.000016009,"c":0.0000161246,"v":19988.032898,"t":1719997200}
{"o":0.0000161246,"h":0.0000166059,"l":0.0000155605,"c":0.0000158111,"v":379417.1218129999,"t":1720000800}
{"o":0.0000158111,"h":0.0000159735,"l":0.0000155085,"c":0.0000157223,"v":525002.67187,"t":1720004400}
{"o":0.0000157223,"h":0.0000160734,"l":0.0000139621,"c":0.0000149644,"v":3560999.6482999995,"t":1720008000}
{"o":0.0000149644,"h":0.0000165912,"l":0.0000146913,"c":0.0000149222,"v":3879992.8663329994,"t":1720011600}
{"o":0.0000149222,"h":0.0000151776,"l":0.0000148553,"c":0.0000151224,"v":280151.073192,"t":1720015200}
{"o":0.0000151224,"h":0.000015258,"l":0.0000145044,"c":0.000014978,"v":2672375.5950549995,"t":1720018800}
{"o":0.000014978,"h":0.0000156596,"l":0.0000148296,"c":0.0000153191,"v":1280430.3963900001,"t":1720022400}
{"o":0.0000153191,"h":0.0000154479,"l":0.0000151424,"c":0.0000152519,"v":132270.463305,"t":1720026000}
{"o":0.0000152519,"h":0.0000153321,"l":0.0000139659,"c":0.0000141287,"v":2397474.0375319989,"t":1720029600}
{"o":0.0000141287,"h":0.0000147237,"l":0.000014123,"c":0.0000142677,"v":1078832.5165640002,"t":1720033200}
{"o":0.0000142677,"h":0.0000158374,"l":0.0000141578,"c":0.0000149009,"v":3919528.5328939995,"t":1720036800}
{"o":0.0000149009,"h":0.0000155594,"l":0.0000145307,"c":0.0000152163,"v":2238898.3083139993,"t":1720040400}
{"o":0.0000152163,"h":0.0000168455,"l":0.0000151545,"c":0.0000162711,"v":3222855.7084139995,"t":1720044000}
{"o":0.0000162711,"h":0.0000191819,"l":0.0000160256,"c":0.0000174243,"v":5579401.4649210004,"t":1720047600}
{"o":0.0000174243,"h":0.0000174275,"l":0.0000163629,"c":0.0000169626,"v":2185223.91175,"t":1720051200}
{"o":0.0000169626,"h":0.0000184646,"l":0.0000161979,"c":0.0000170878,"v":1518281.2165229998,"t":1720054800}
{"o":0.0000170878,"h":0.0000191012,"l":0.0000167547,"c":0.0000185916,"v":3213019.9153549997,"t":1720058400}
{"o":0.0000185916,"h":0.0000187646,"l":0.0000182398,"c":0.0000185518,"v":1205632.441447,"t":1720062000}
{"o":0.0000185518,"h":0.0000188476,"l":0.0000180388,"c":0.0000187919,"v":1116747.1702090001,"t":1720065600}
{"o":0.0000187919,"h":0.0000188897,"l":0.0000180125,"c":0.0000181408,"v":785769.176073,"t":1720069200}
{"o":0.0000181408,"h":0.0000184326,"l":0.0000177167,"c":0.0000180303,"v":488143.846045,"t":1720072800}
{"o":0.0000180303,"h":0.000018122,"l":0.0000176766,"c":0.0000177964,"v":388005.66271,"t":1720076400}
{"o":0.0000177964,"h":0.0000180042,"l":0.000017465,"c":0.0000175008,"v":60923.912623,"t":1720080000}
{"o":0.0000175008,"h":0.0000180312,"l":0.0000174405,"c":0.0000179435,"v":222357.322933,"t":1720083600}
{"o":0.0000179435,"h":0.0000182124,"l":0.0000168755,"c":0.0000168936,"v":860331.1547639999,"t":1720087200}
{"o":0.0000168936,"h":0.0000171276,"l":0.0000165739,"c":0.000016908,"v":634875.6123839999,"t":1720090800}
{"o":0.000016908,"h":0.0000172336,"l":0.0000166941,"c":0.0000171204,"v":269944.355409,"t":1720094400}
{"o":0.0000171204,"h":0.0000179125,"l":0.0000164279,"c":0.0000168819,"v":2493549.5516910003,"t":1720098000}
{"o":0.0000168819,"h":0.0000182677,"l":0.0000166018,"c":0.0000179857,"v":1290325.9455970002,"t":1720101600}
{"o":0.0000179857,"h":0.000022625,"l":0.0000177769,"c":0.000019084,"v":9265272.0287560001,"t":1720105200}
{"o":0.000019084,"h":0.0000192846,"l":0.000016174,"c":0.0000166307,"v":6208563.1873920001,"t":1720108800}
{"o":0.0000166307,"h":0.0000185578,"l":0.0000164807,"c":0.0000177876,"v":3175216.5042290003,"t":1720112400}
{"o":0.0000177876,"h":0.0000188437,"l":0.0000154846,"c":0.0000178484,"v":9174450.6344839968,"t":1720116000}
{"o":0.0000178484,"h":0.0000185795,"l":0.0000174606,"c":0.0000183076,"v":1404173.6703120007,"t":1720119600}
{"o":0.0000183076,"h":0.000018396,"l":0.0000164806,"c":0.0000175765,"v":4086289.39488,"t":1720123200}
{"o":0.0000175765,"h":0.0000181664,"l":0.0000174782,"c":0.000018083,"v":579384.332769,"t":1720126800}
{"o":0.000018083,"h":0.0000184362,"l":0.0000134361,"c":0.0000157032,"v":16764553.0303889979,"t":1720130400}
{"o":0.0000157032,"h":0.0000179884,"l":0.0000155605,"c":0.0000174132,"v":9586103.993618995,"t":1720134000}
{"o":0.0000174132,"h":0.0000179381,"l":0.0000133214,"c":0.0000141526,"v":27411448.1958130114,"t":1720137600}
{"o":0.0000141526,"h":0.0000165915,"l":0.0000140978,"c":0.0000161497,"v":5723108.3129079985,"t":1720141200}
{"o":0.0000161497,"h":0.0000175339,"l":0.0000149414,"c":0.0000166266,"v":5403005.2048999993,"t":1720144800}
{"o":0.0000166266,"h":0.0000174287,"l":0.0000162505,"c":0.0000170403,"v":966372.9758849998,"t":1720148400}
{"o":0.0000170403,"h":0.0000185137,"l":0.0000166211,"c":0.0000170235,"v":2557334.8348720009,"t":1720152000}
{"o":0.0000170235,"h":0.0000173718,"l":0.0000167257,"c":0.0000171017,"v":211853.789268,"t":1720155600}
{"o":0.0000171017,"h":0.0000177078,"l":0.0000167117,"c":0.0000175353,"v":1604043.8778540001,"t":1720159200}
{"o":0.0000175353,"h":0.0000183027,"l":0.0000168588,"c":0.0000171615,"v":4831098.8698399998,"t":1720162800}
{"o":0.0000171615,"h":0.0000182845,"l":0.0000171185,"c":0.0000179512,"v":766603.7371819998,"t":1720166400}
{"o":0.0000179512,"h":0.0000183448,"l":0.0000172066,"c":0.0000177551,"v":516170.971499,"t":1720170000}
{"o":0.0000177551,"h":0.0000186499,"l":0.0000172804,"c":0.0000181087,"v":737485.07449,"t":1720173600}
{"o":0.0000181087,"h":0.00001816,"l":0.000017355,"c":0.0000175124,"v":655462.882692,"t":1720177200}
{"o":0.0000175124,"h":0.0000179051,"l":0.0000166593,"c":0.0000171606,"v":838100.269717,"t":1720180800}
{"o":0.0000171606,"h":0.0000174527,"l":0.0000163485,"c":0.0000167684,"v":747198.802403,"t":1720184400}
{"o":0.0000167684,"h":0.0000176299,"l":0.0000163197,"c":0.0000172482,"v":1581431.519811,"t":1720188000}
{"o":0.0000172482,"h":0.0000173796,"l":0.0000167569,"c":0.0000167658,"v":581754.2538090001,"t":1720191600}
{"o":0.0000167658,"h":0.00001708,"l":0.0000160565,"c":0.0000162627,"v":1070192.737582,"t":1720195200}
{"o":0.0000162627,"h":0.0000165493,"l":0.0000161504,"c":0.0000163941,"v":104275.253153,"t":1720198800}
{"o":0.0000163941,"h":0.0000171032,"l":0.0000159029,"c":0.0000159466,"v":4241685.868884,"t":1720202400}
{"o":0.0000159466,"h":0.0000160957,"l":0.0000157435,"c":0.0000159881,"v":263929.971399,"t":1720206000}
{"o":0.0000159881,"h":0.0000165943,"l":0.0000157214,"c":0.0000162187,"v":2191057.9870069996,"t":1720209600}
{"o":0.0000162187,"h":0.0000163178,"l":0.0000155566,"c":0.0000156764,"v":723756.9754169999,"t":1720213200}
{"o":0.0000156764,"h":0.0000158275,"l":0.0000152211,"c":0.0000155609,"v":1953744.238044,"t":1720216800}
{"o":0.0000155609,"h":0.0000177659,"l":0.0000153515,"c":0.0000167264,"v":5302708.0935549997,"t":1720220400}
{"o":0.0000167264,"h":0.0000170488,"l":0.0000158473,"c":0.0000161876,"v":760184.080644,"t":1720224000}
{"o":0.0000161876,"h":0.0000164509,"l":0.0000157394,"c":0.0000159977,"v":544702.8178830001,"t":1720227600}
{"o":0.0000159977,"h":0.0000175333,"l":0.0000159331,"c":0.0000164192,"v":3435790.2938779993,"t":1720231200}
{"o":0.0000164192,"h":0.0000165493,"l":0.0000160869,"c":0.0000164135,"v":1296749.1653409998,"t":1720234800}
{"o":0.0000164135,"h":0.0000165184,"l":0.0000153533,"c":0.0000156305,"v":1404894.2300840002,"t":1720238400}
{"o":0.0000156305,"h":0.0000158005,"l":0.0000152436,"c":0.000015297,"v":909845.5612370002,"t":1720242000}
{"o":0.000015297,"h":0.0000154424,"l":0.0000150359,"c":0.0000152595,"v":207806.384685,"t":1720245600}
{"o":0.0000152595,"h":0.0000155759,"l":0.0000150708,"c":0.0000152984,"v":396876.5159469999,"t":1720249200}
{"o":0.0000152984,"h":0.0000154514,"l":0.0000151205,"c":0.0000153789,"v":67280.304587,"t":1720252800}
{"o":0.0000153789,"h":0.0000154217,"l":0.0000149785,"c":0.0000149889,"v":152954.639927,"t":1720256400}
{"o":0.0000149889,"h":0.0000152304,"l":0.0000149127,"c":0.0000150993,"v":168484.317209,"t":1720260000}
{"o":0.0000150993,"h":0.0000153253,"l":0.0000149741,"c":0.0000153018,"v":319583.962902,"t":1720263600}
{"o":0.0000153018,"h":0.0000155769,"l":0.0000152544,"c":0.0000153819,"v":439463.604895,"t":1720267200}
{"o":0.0000153819,"h":0.0000155129,"l":0.0000150457,"c":0.0000151523,"v":715455.9915710001,"t":1720270800}
{"o":0.0000151523,"h":0.0000152729,"l":0.0000143682,"c":0.0000149194,"v":1718570.1662059999,"t":1720274400}
{"o":0.0000149194,"h":0.0000149722,"l":0.0000141884,"c":0.0000142744,"v":849780.1045830001,"t":1720278000}
{"o":0.0000142744,"h":0.0000145115,"l":0.0000132013,"c":0.0000134002,"v":2797514.3920179997,"t":1720281600}
{"o":0.0000134002,"h":0.0000137921,"l":0.0000133034,"c":0.0000136635,"v":987910.6765670001,"t":1720285200}
{"o":0.0000136635,"h":0.0000138246,"l":0.0000115729,"c":0.0000125511,"v":9997643.9604400005,"t":1720288800}
{"o":0.0000125511,"h":0.0000138798,"l":0.000012476,"c":0.0000136109,"v":7260739.8410010012,"t":1720292400}
{"o":0.0000136109,"h":0.0000162965,"l":0.0000135214,"c":0.0000161577,"v":4141227.8858170006,"t":1720296000}
{"o":0.0000161577,"h":0.000016165,"l":0.0000147188,"c":0.0000148489,"v":1788630.128606,"t":1720299600}
{"o":0.0000148489,"h":0.0000155648,"l":0.0000147436,"c":0.0000150581,"v":1725059.264221,"t":1720303200}
{"o":0.0000150581,"h":0.0000159857,"l":0.0000150127,"c":0.0000157178,"v":2609847.930098,"t":1720306800}
{"o":0.0000157178,"h":0.0000162815,"l":0.0000154237,"c":0.0000157753,"v":1461643.007488,"t":1720310400}
{"o":0.0000157753,"h":0.000016451,"l":0.0000154597,"c":0.0000163329,"v":1256356.7061060001,"t":1720314000}
{"o":0.0000163329,"h":0.0000172946,"l":0.0000161244,"c":0.0000167247,"v":1304936.2589,"t":1720317600}
{"o":0.0000167247,"h":0.0000169257,"l":0.0000162603,"c":0.0000163194,"v":426310.8396069999,"t":1720321200}
{"o":0.0000163194,"h":0.000016654,"l":0.0000155653,"c":0.000015867,"v":780741.9362580001,"t":1720324800}
{"o":0.000015867,"h":0.000016237,"l":0.000015756,"c":0.0000160567,"v":355116.157201,"t":1720328400}
{"o":0.0000160567,"h":0.0000161073,"l":0.0000153038,"c":0.0000154392,"v":897454.553601,"t":1720332000}
{"o":0.0000154392,"h":0.0000157885,"l":0.0000153095,"c":0.0000154629,"v":130278.153159,"t":1720335600}
{"o":0.0000154629,"h":0.0000157558,"l":0.0000153972,"c":0.000015668,"v":175605.606496,"t":1720339200}
{"o":0.000015668,"h":0.0000157056,"l":0.0000155661,"c":0.0000156183,"v":10052.236261,"t":1720342800}
{"o":0.0000156183,"h":0.0000162579,"l":0.0000155374,"c":0.0000160594,"v":667924.615433,"t":1720346400}
{"o":0.0000160594,"h":0.0000161131,"l":0.0000158886,"c":0.0000159129,"v":156601.0,"t":1720350000}
{"o":0.0000159129,"h":0.0000160516,"l":0.0000150008,"c":0.0000151642,"v":1045712.667287,"t":1720353600}
{"o":0.0000151642,"h":0.0000156219,"l":0.0000147344,"c":0.0000150503,"v":927343.7719569999,"t":1720357200}
{"o":0.0000150503,"h":0.0000152374,"l":0.0000148829,"c":0.0000150785,"v":596455.8924749999,"t":1720360800}
{"o":0.0000150785,"h":0.0000160666,"l":0.0000149606,"c":0.000015524,"v":2211072.617726,"t":1720364400}
{"o":0.000015524,"h":0.0000158794,"l":0.0000153443,"c":0.0000157105,"v":98301.023981,"t":1720368000}
{"o":0.0000157105,"h":0.0000159266,"l":0.0000156414,"c":0.0000157568,"v":172227.049363,"t":1720371600}
{"o":0.0000157568,"h":0.0000159622,"l":0.0000148436,"c":0.0000150206,"v":1295902.2983219998,"t":1720375200}
{"o":0.0000150206,"h":0.0000157529,"l":0.0000147936,"c":0.0000152401,"v":1772001.8713409998,"t":1720378800}
{"o":0.0000152401,"h":0.0000153385,"l":0.0000148088,"c":0.0000152409,"v":1128327.946882,"t":1720382400}
{"o":0.0000152409,"h":0.0000156707,"l":0.0000148088,"c":0.0000151788,"v":136118.06391,"t":1720386000}
{"o":0.0000151788,"h":0.0000153845,"l":0.0000150145,"c":0.0000152516,"v":141033.501046,"t":1720389600}
{"o":0.0000152516,"h":0.0000157276,"l":0.0000151081,"c":0.0000153602,"v":350833.711916,"t":1720393200}
{"o":0.0000153602,"h":0.000015701,"l":0.0000145306,"c":0.000015061,"v":2493193.8148619998,"t":1720396800}
{"o":0.000015061,"h":0.000015632,"l":0.0000147109,"c":0.0000148329,"v":735766.788615,"t":1720400400}
{"o":0.0000148329,"h":0.0000157017,"l":0.0000145461,"c":0.0000154124,"v":554614.7225769999,"t":1720404000}
{"o":0.0000154124,"h":0.0000155127,"l":0.0000150976,"c":0.000015266,"v":42003.871546,"t":1720407600}
{"o":0.000015266,"h":0.0000153768,"l":0.0000142112,"c":0.0000144505,"v":1352260.3050280001,"t":1720411200}
{"o":0.0000144505,"h":0.0000147779,"l":0.0000143425,"c":0.0000144631,"v":328572.342113,"t":1720414800}
{"o":0.0000144631,"h":0.0000145651,"l":0.0000141803,"c":0.0000143095,"v":278331.147001,"t":1720418400}
{"o":0.0000143095,"h":0.0000144181,"l":0.0000141466,"c":0.0000142629,"v":181452.157628,"t":1720422000}
{"o":0.0000142629,"h":0.0000153207,"l":0.0000134583,"c":0.0000144334,"v":450647.127787,"t":1720425600}
{"o":0.0000144334,"h":0.0000146668,"l":0.0000142666,"c":0.0000144788,"v":85145.924768,"t":1720429200}
{"o":0.0000144788,"h":0.0000149125,"l":0.0000143458,"c":0.0000148532,"v":157210.169271,"t":1720432800}
{"o":0.0000148532,"h":0.0000148621,"l":0.0000143744,"c":0.0000145878,"v":75050.724744,"t":1720436400}
{"o":0.0000145878,"h":0.0000147598,"l":0.0000144091,"c":0.0000146402,"v":28127.962378,"t":1720440000}
{"o":0.0000146402,"h":0.0000147268,"l":0.0000143394,"c":0.0000144154,"v":138715.953713,"t":1720443600}
{"o":0.0000144154,"h":0.0000153515,"l":0.0000136262,"c":0.000014383,"v":579186.764711,"t":1720447200}
{"o":0.000014383,"h":0.0000145537,"l":0.0000141871,"c":0.0000144833,"v":0.0,"t":1720450800}
{"o":0.0000144833,"h":0.0000147673,"l":0.0000139904,"c":0.0000141984,"v":697402.0775679999,"t":1720454400}
{"o":0.0000141984,"h":0.0000143073,"l":0.0000139267,"c":0.0000141787,"v":551583.482287,"t":1720458000}
{"o":0.0000141787,"h":0.0000143056,"l":0.0000138627,"c":0.0000140237,"v":774571.610196,"t":1720461600}
{"o":0.0000140237,"h":0.0000140902,"l":0.0000131463,"c":0.0000137092,"v":2014554.0098069999,"t":1720465200}
{"o":0.0000137092,"h":0.0000138032,"l":0.0000131217,"c":0.0000132865,"v":524752.419064,"t":1720468800}
{"o":0.0000132865,"h":0.00001377,"l":0.0000130385,"c":0.0000135378,"v":528762.5643899998,"t":1720472400}
{"o":0.0000135378,"h":0.0000135865,"l":0.0000133914,"c":0.0000135204,"v":247226.290665,"t":1720476000}
{"o":0.0000135204,"h":0.000013755,"l":0.0000131654,"c":0.00001323,"v":520010.553236,"t":1720479600}
{"o":0.00001323,"h":0.0000134942,"l":0.0000125812,"c":0.0000129224,"v":1933556.8890019995,"t":1720483200}
{"o":0.0000129224,"h":0.0000132257,"l":0.000012613,"c":0.0000130297,"v":202413.518303,"t":1720486800}
{"o":0.0000130297,"h":0.0000133999,"l":0.0000127083,"c":0.0000130724,"v":250365.162209,"t":1720490400}
{"o":0.0000130724,"h":0.0000133286,"l":0.0000128827,"c":0.0000131485,"v":418659.852272,"t":1720494000}
{"o":0.0000131485,"h":0.0000131804,"l":0.0000124517,"c":0.0000125725,"v":1259570.5944489997,"t":1720497600}
{"o":0.0000125725,"h":0.0000127489,"l":0.0000124946,"c":0.0000125659,"v":571024.326063,"t":1720501200}
{"o":0.0000125659,"h":0.000012625,"l":0.0000124042,"c":0.0000124621,"v":0.0,"t":1720504800}
{"o":0.0000124621,"h":0.0000126377,"l":0.0000124069,"c":0.0000126151,"v":135735.483296,"t":1720508400}
{"o":0.0000126151,"h":0.000012671,"l":0.0000124329,"c":0.0000125765,"v":0.0,"t":1720512000}
{"o":0.0000125765,"h":0.000012693,"l":0.0000125139,"c":0.0000126849,"v":39648.446359,"t":1720515600}
{"o":0.0000126849,"h":0.0000127707,"l":0.0000125279,"c":0.0000125923,"v":155906.730964,"t":1720519200}
{"o":0.0000125923,"h":0.0000126931,"l":0.0000125316,"c":0.0000125449,"v":0.0,"t":1720522800}
{"o":0.0000125449,"h":0.0000127863,"l":0.0000125139,"c":0.0000127571,"v":213376.612492,"t":1720526400}
{"o":0.0000127571,"h":0.0000145793,"l":0.0000127121,"c":0.0000137888,"v":4827494.1206360003,"t":1720530000}
{"o":0.0000137888,"h":0.0000139892,"l":0.0000135461,"c":0.0000139131,"v":84675.055451,"t":1720533600}
{"o":0.0000139131,"h":0.000013967,"l":0.0000133159,"c":0.000013751,"v":1705189.451044,"t":1720537200}
{"o":0.000013751,"h":0.0000139038,"l":0.0000135496,"c":0.0000136576,"v":130290.152818,"t":1720540800}
{"o":0.0000136576,"h":0.0000138339,"l":0.0000133954,"c":0.0000135479,"v":199941.170306,"t":1720544400}
{"o":0.0000135479,"h":0.0000137225,"l":0.0000133718,"c":0.0000135687,"v":5191.557731,"t":1720548000}
{"o":0.0000135687,"h":0.0000136595,"l":0.0000130576,"c":0.0000131123,"v":847107.4948220002,"t":1720551600}
{"o":0.0000131123,"h":0.0000131253,"l":0.0000127217,"c":0.0000129179,"v":518133.390664,"t":1720555200}
{"o":0.0000129179,"h":0.0000135954,"l":0.0000128525,"c":0.00001356,"v":1427496.5156559998,"t":1720558800}
{"o":0.00001356,"h":0.000013666,"l":0.0000134656,"c":0.0000135897,"v":38327.0,"t":1720562400}
{"o":0.0000135897,"h":0.0000136225,"l":0.0000133521,"c":0.0000134505,"v":373699.051594,"t":1720566000}
{"o":0.0000134505,"h":0.0000136819,"l":0.0000131373,"c":0.0000133643,"v":309264.069462,"t":1720569600}
{"o":0.0000133643,"h":0.0000134155,"l":0.0000131,"c":0.0000131463,"v":197658.989973,"t":1720573200}
{"o":0.0000131463,"h":0.000013824,"l":0.0000130596,"c":0.0000135232,"v":1567270.3017290002,"t":1720576800}
{"o":0.0000135232,"h":0.0000135743,"l":0.0000131293,"c":0.0000131391,"v":343982.051937,"t":1720580400}
{"o":0.0000131391,"h":0.0000136971,"l":0.000012786,"c":0.0000131989,"v":681892.644475,"t":1720584000}
{"o":0.0000131989,"h":0.0000133314,"l":0.0000131197,"c":0.0000133066,"v":0.0,"t":1720587600}
{"o":0.0000133066,"h":0.0000133589,"l":0.0000127377,"c":0.0000127472,"v":833165.842723,"t":1720591200}
{"o":0.0000127472,"h":0.0000128995,"l":0.0000122159,"c":0.0000124975,"v":1386473.1911560001,"t":1720594800}
{"o":0.0000124975,"h":0.0000126638,"l":0.0000124667,"c":0.0000126067,"v":142512.11539,"t":1720598400}
{"o":0.0000126067,"h":0.0000127488,"l":0.0000124241,"c":0.0000125059,"v":32882.901676,"t":1720602000}
{"o":0.0000125059,"h":0.000012537,"l":0.0000124261,"c":0.0000124299,"v":0.0,"t":1720605600}
{"o":0.0000124299,"h":0.0000127448,"l":0.0000124241,"c":0.0000127016,"v":93718.946891,"t":1720609200}
{"o":0.0000127016,"h":0.0000129191,"l":0.0000125425,"c":0.0000127963,"v":395211.385903,"t":1720612800}
{"o":0.0000127963,"h":0.000012877,"l":0.0000126287,"c":0.0000127255,"v":100000.0,"t":1720616400}
{"o":0.0000127255,"h":0.0000142384,"l":0.0000126702,"c":0.0000134956,"v":3186606.4894569991,"t":1720620000}
{"o":0.0000134956,"h":0.0000136,"l":0.0000133101,"c":0.0000134886,"v":204467.071831,"t":1720623600}
{"o":0.0000134886,"h":0.0000135135,"l":0.0000130648,"c":0.0000133276,"v":1061845.4702629996,"t":1720627200}
{"o":0.0000133276,"h":0.0000134105,"l":0.0000132433,"c":0.0000132612,"v":16557.905359,"t":1720630800}
{"o":0.0000132612,"h":0.000013525,"l":0.0000128174,"c":0.0000132693,"v":2642712.6658579996,"t":1720634400}
{"o":0.0000132693,"h":0.0000133195,"l":0.0000126889,"c":0.0000127191,"v":1027638.104584,"t":1720638000}
{"o":0.0000127191,"h":0.0000132086,"l":0.0000123854,"c":0.0000128032,"v":2852788.3259100001,"t":1720641600}
{"o":0.0000128032,"h":0.0000132314,"l":0.0000127654,"c":0.0000128693,"v":1059790.4487840002,"t":1720645200}
{"o":0.0000128693,"h":0.0000129107,"l":0.0000126472,"c":0.0000127688,"v":747496.7697849999,"t":1720648800}
{"o":0.0000127688,"h":0.0000145551,"l":0.0000126309,"c":0.0000143236,"v":3082514.4994679997,"t":1720652400}
{"o":0.0000143236,"h":0.000014735,"l":0.0000138355,"c":0.0000145548,"v":2520850.8492300003,"t":1720656000}
{"o":0.0000145548,"h":0.0000179217,"l":0.00001388,"c":0.0000153088,"v":11298323.0602409989,"t":1720659600}
{"o":0.0000153088,"h":0.0000154949,"l":0.0000143126,"c":0.0000144633,"v":1564274.9259080002,"t":1720663200}
{"o":0.0000144633,"h":0.0000150558,"l":0.0000144417,"c":0.000014708,"v":1017498.1934769999,"t":1720666800}
{"o":0.000014708,"h":0.0000147329,"l":0.0000138527,"c":0.0000138886,"v":865582.4767550001,"t":1720670400}
{"o":0.0000138886,"h":0.000014055,"l":0.0000136532,"c":0.0000137963,"v":1557220.8118690001,"t":1720674000}
{"o":0.0000137963,"h":0.0000138273,"l":0.0000137366,"c":0.000013769,"v":0.0,"t":1720677600}
{"o":0.000013769,"h":0.0000138013,"l":0.0000136633,"c":0.0000137079,"v":0.0,"t":1720681200}
{"o":0.0000137079,"h":0.000013737,"l":0.0000136233,"c":0.0000136996,"v":10070.252941,"t":1720684800}
{"o":0.0000136996,"h":0.0000137381,"l":0.0000136088,"c":0.0000137038,"v":22040.975966,"t":1720688400}
{"o":0.0000137038,"h":0.0000137567,"l":0.0000136023,"c":0.0000136106,"v":1000.0,"t":1720692000}
{"o":0.0000136106,"h":0.0000136448,"l":0.00001346,"c":0.00001353,"v":427970.928457,"t":1720695600}
{"o":0.00001353,"h":0.0000135836,"l":0.0000133226,"c":0.0000135209,"v":0.0,"t":1720699200}
{"o":0.0000135209,"h":0.0000136983,"l":0.0000133363,"c":0.0000134743,"v":44348.204368,"t":1720702800}
{"o":0.0000134743,"h":0.0000143553,"l":0.0000133163,"c":0.0000142631,"v":1302919.7065329999,"t":1720706400}
{"o":0.0000142631,"h":0.0000155019,"l":0.0000140923,"c":0.0000147889,"v":3198351.3339849995,"t":1720710000}
{"o":0.0000147889,"h":0.0000149035,"l":0.0000143414,"c":0.0000144591,"v":553017.247949,"t":1720713600}
{"o":0.0000144591,"h":0.0000146487,"l":0.000014082,"c":0.0000142305,"v":588389.536297,"t":1720717200}
{"o":0.0000142305,"h":0.0000142623,"l":0.0000136792,"c":0.0000137221,"v":745624.763075,"t":1720720800}
{"o":0.0000137221,"h":0.0000140708,"l":0.0000130898,"c":0.0000139091,"v":2311652.9433159996,"t":1720724400}
{"o":0.0000139091,"h":0.0000147372,"l":0.0000134468,"c":0.0000145941,"v":3125865.3712679995,"t":1720728000}
{"o":0.0000145941,"h":0.0000147701,"l":0.0000141793,"c":0.0000142663,"v":933225.709944,"t":1720731600}
{"o":0.0000142663,"h":0.0000143613,"l":0.0000140733,"c":0.0000142739,"v":111659.28253,"t":1720735200}
{"o":0.0000142739,"h":0.0000143963,"l":0.0000142225,"c":0.0000143559,"v":58216.587702,"t":1720738800}
{"o":0.0000143559,"h":0.0000143845,"l":0.0000141423,"c":0.0000142757,"v":931.426339,"t":1720742400}
{"o":0.0000142757,"h":0.0000145756,"l":0.0000142144,"c":0.0000142338,"v":38418.500807,"t":1720746000}
{"o":0.0000142338,"h":0.0000142916,"l":0.0000139052,"c":0.0000139183,"v":438083.236864,"t":1720749600}
{"o":0.0000139183,"h":0.0000141164,"l":0.0000138134,"c":0.0000139671,"v":8000.0,"t":1720753200}
{"o":0.0000139671,"h":0.0000143599,"l":0.0000139334,"c":0.0000142442,"v":1274340.4683770002,"t":1720756800}
{"o":0.0000142442,"h":0.0000143534,"l":0.0000141312,"c":0.0000142996,"v":296574.017181,"t":1720760400}
{"o":0.0000142996,"h":0.0000143171,"l":0.0000141298,"c":0.0000142259,"v":0.0,"t":1720764000}
{"o":0.0000142259,"h":0.0000147172,"l":0.0000141809,"c":0.0000146202,"v":209887.179538,"t":1720767600}
{"o":0.0000146202,"h":0.0000146724,"l":0.0000145056,"c":0.0000145109,"v":6862.647852,"t":1720771200}
{"o":0.0000145109,"h":0.0000146938,"l":0.0000144588,"c":0.0000146533,"v":20889.244233,"t":1720774800}
{"o":0.0000146533,"h":0.0000148165,"l":0.000014496,"c":0.0000146502,"v":144145.837775,"t":1720778400}
{"o":0.0000146502,"h":0.0000146895,"l":0.0000145842,"c":0.0000146057,"v":43599.065323,"t":1720782000}
{"o":0.0000146057,"h":0.0000146883,"l":0.0000144047,"c":0.0000145477,"v":43645.017437,"t":1720785600}
{"o":0.0000145477,"h":0.0000158223,"l":0.0000142876,"c":0.0000155217,"v":1544545.0008520002,"t":1720789200}
{"o":0.0000155217,"h":0.0000156389,"l":0.0000148638,"c":0.0000150017,"v":1202330.5179870001,"t":1720792800}
{"o":0.0000150017,"h":0.0000155615,"l":0.000014723,"c":0.0000154388,"v":1083999.2864500002,"t":1720796400}
{"o":0.0000154388,"h":0.0000155502,"l":0.000015034,"c":0.0000151884,"v":338296.2292789999,"t":1720800000}
{"o":0.0000151884,"h":0.0000154684,"l":0.0000151084,"c":0.0000152746,"v":395726.733743,"t":1720803600}
{"o":0.0000152746,"h":0.0000154904,"l":0.0000150484,"c":0.0000153425,"v":338506.44934,"t":1720807200}
{"o":0.0000153425,"h":0.0000155087,"l":0.0000146148,"c":0.0000147851,"v":777423.14272,"t":1720810800}
{"o":0.0000147851,"h":0.0000150037,"l":0.0000146265,"c":0.0000148388,"v":77798.283805,"t":1720814400}
{"o":0.0000148388,"h":0.0000148964,"l":0.0000134845,"c":0.0000134926,"v":2149659.1983739999,"t":1720818000}
{"o":0.0000134926,"h":0.0000138726,"l":0.000013436,"c":0.000013791,"v":934037.095582,"t":1720821600}
{"o":0.000013791,"h":0.000014136,"l":0.0000137193,"c":0.000014043,"v":398990.05921,"t":1720825200}
{"o":0.000014043,"h":0.0000147218,"l":0.0000139543,"c":0.0000140001,"v":2360620.4207869996,"t":1720828800}
{"o":0.0000140001,"h":0.0000170453,"l":0.0000139123,"c":0.0000161809,"v":6295545.254784001,"t":1720832400}
{"o":0.0000161809,"h":0.0000163486,"l":0.0000156437,"c":0.0000156807,"v":958785.425647,"t":1720836000}
{"o":0.0000156807,"h":0.0000157162,"l":0.0000151544,"c":0.000015278,"v":684822.0662830001,"t":1720839600}
{"o":0.000015278,"h":0.0000153945,"l":0.0000151763,"c":0.0000152562,"v":411908.54609,"t":1720843200}
{"o":0.0000152562,"h":0.0000153137,"l":0.00001509,"c":0.00001509,"v":165145.0,"t":1720846800}
{"o":0.00001509,"h":0.0000152499,"l":0.0000147142,"c":0.0000147733,"v":518996.5845659999,"t":1720850400}
{"o":0.0000147733,"h":0.0000148056,"l":0.0000147244,"c":0.0000147321,"v":0.0,"t":1720854000}
{"o":0.0000147321,"h":0.0000148208,"l":0.0000144286,"c":0.0000145359,"v":470396.924073,"t":1720857600}
{"o":0.0000145359,"h":0.0000145776,"l":0.0000142329,"c":0.0000143548,"v":34802.057624,"t":1720861200}
{"o":0.0000143548,"h":0.0000145671,"l":0.0000143018,"c":0.0000145088,"v":45171.925388,"t":1720864800}
{"o":0.0000145088,"h":0.0000146869,"l":0.0000144447,"c":0.0000144518,"v":385235.543434,"t":1720868400}
{"o":0.0000144518,"h":0.0000145807,"l":0.0000143546,"c":0.0000144922,"v":211632.417542,"t":1720872000}
{"o":0.0000144922,"h":0.0000146642,"l":0.0000144432,"c":0.0000146118,"v":675799.8338099999,"t":1720875600}
{"o":0.0000146118,"h":0.0000149863,"l":0.000014611,"c":0.0000148762,"v":655820.9836199998,"t":1720879200}
{"o":0.0000148762,"h":0.000014922,"l":0.0000143002,"c":0.0000144853,"v":794465.239205,"t":1720882800}
{"o":0.0000144853,"h":0.0000146002,"l":0.0000140478,"c":0.0000141674,"v":415687.920037,"t":1720886400}
{"o":0.0000141674,"h":0.0000144923,"l":0.0000141448,"c":0.0000142961,"v":684462.0100779999,"t":1720890000}
{"o":0.0000142961,"h":0.0000144087,"l":0.0000142724,"c":0.0000143776,"v":26866.557707,"t":1720893600}
{"o":0.0000143776,"h":0.0000143883,"l":0.0000140511,"c":0.0000141141,"v":531156.718234,"t":1720897200}
{"o":0.0000141141,"h":0.0000146438,"l":0.0000135706,"c":0.0000145354,"v":3013386.3633969999,"t":1720900800}
{"o":0.0000145354,"h":0.0000145748,"l":0.000014387,"c":0.0000143871,"v":239664.073305,"t":1720904400}
{"o":0.0000143871,"h":0.0000146285,"l":0.0000141869,"c":0.0000143184,"v":197363.303033,"t":1720908000}
{"o":0.0000143184,"h":0.0000143813,"l":0.0000131464,"c":0.0000133783,"v":3445887.421139,"t":1720911600}
{"o":0.0000133783,"h":0.0000147798,"l":0.0000130794,"c":0.0000144669,"v":2069371.3685990004,"t":1720915200}
{"o":0.0000144669,"h":0.0000146715,"l":0.0000143695,"c":0.0000145427,"v":371358.567719,"t":1720918800}
{"o":0.0000145427,"h":0.0000147226,"l":0.0000144226,"c":0.0000145776,"v":51869.780046,"t":1720922400}
{"o":0.0000145776,"h":0.0000145835,"l":0.0000144845,"c":0.0000145473,"v":0.0,"t":1720926000}
{"o":0.0000145473,"h":0.000014558,"l":0.00001434,"c":0.0000144441,"v":0.0,"t":1720929600}
{"o":0.0000144441,"h":0.0000147224,"l":0.0000143476,"c":0.0000145845,"v":133220.628809,"t":1720933200}
{"o":0.0000145845,"h":0.0000147557,"l":0.0000145479,"c":0.0000147434,"v":47838.756309,"t":1720936800}
{"o":0.0000147434,"h":0.0000147627,"l":0.0000137349,"c":0.0000137752,"v":1213495.233796,"t":1720940400}
{"o":0.0000137752,"h":0.0000139178,"l":0.000013697,"c":0.0000138583,"v":43591.337411,"t":1720944000}
{"o":0.0000138583,"h":0.0000139954,"l":0.0000136324,"c":0.0000136648,"v":320196.0354629999,"t":1720947600}
{"o":0.0000136648,"h":0.0000138117,"l":0.0000135826,"c":0.0000137381,"v":557.013505,"t":1720951200}
{"o":0.0000137381,"h":0.0000137706,"l":0.0000135472,"c":0.0000136187,"v":11771.08738,"t":1720954800}
{"o":0.0000136187,"h":0.0000137306,"l":0.0000134009,"c":0.0000135004,"v":229059.267271,"t":1720958400}
{"o":0.0000135004,"h":0.0000135876,"l":0.0000128176,"c":0.0000129404,"v":1441821.1990860002,"t":1720962000}
{"o":0.0000129404,"h":0.0000137975,"l":0.0000128792,"c":0.0000133392,"v":2460719.5101520005,"t":1720965600}
{"o":0.0000133392,"h":0.0000135674,"l":0.0000132394,"c":0.0000134515,"v":118466.413536,"t":1720969200}
{"o":0.0000134515,"h":0.0000135257,"l":0.0000134461,"c":0.0000134895,"v":0.0,"t":1720972800}
{"o":0.0000134895,"h":0.0000135622,"l":0.0000132748,"c":0.0000133204,"v":352069.0488099999,"t":1720976400}
{"o":0.0000133204,"h":0.0000133501,"l":0.0000132528,"c":0.0000132659,"v":55062.561356,"t":1720980000}
{"o":0.0000132659,"h":0.0000134156,"l":0.0000132461,"c":0.0000133532,"v":63876.058205,"t":1720983600}
{"o":0.0000133532,"h":0.0000133685,"l":0.0000132556,"c":0.0000133196,"v":0.0,"t":1720987200}
{"o":0.0000133196,"h":0.0000135803,"l":0.0000129175,"c":0.0000129289,"v":622021.2223049999,"t":1720990800}
{"o":0.0000129289,"h":0.0000134928,"l":0.0000126903,"c":0.0000129507,"v":2264641.7120079999,"t":1720994400}
{"o":0.0000129507,"h":0.0000130349,"l":0.000012833,"c":0.0000129805,"v":20000.0,"t":1720998000}
{"o":0.0000129805,"h":0.0000133167,"l":0.0000127098,"c":0.0000129938,"v":277003.083092,"t":1721001600}
{"o":0.0000129938,"h":0.000013195,"l":0.0000128982,"c":0.0000131045,"v":53961.63119,"t":1721005200}
{"o":0.0000131045,"h":0.0000132662,"l":0.0000129973,"c":0.0000131435,"v":36825.734955,"t":1721008800}
{"o":0.0000131435,"h":0.0000132387,"l":0.0000131303,"c":0.0000131825,"v":0.0,"t":1721012400}
{"o":0.0000131825,"h":0.0000133084,"l":0.0000131231,"c":0.0000131984,"v":126122.970221,"t":1721016000}
{"o":0.0000131984,"h":0.0000132808,"l":0.0000123958,"c":0.0000125539,"v":1695009.8731760003,"t":1721019600}
{"o":0.0000125539,"h":0.0000126368,"l":0.0000124055,"c":0.000012523,"v":1000.0,"t":1721023200}
{"o":0.000012523,"h":0.0000125956,"l":0.000012434,"c":0.0000125752,"v":2512.060886,"t":1721026800}
{"o":0.0000125752,"h":0.0000126329,"l":0.0000125089,"c":0.0000126144,"v":0.0,"t":1721030400}
{"o":0.0000126144,"h":0.0000126823,"l":0.0000118816,"c":0.0000120705,"v":1475915.1274229998,"t":1721034000}
{"o":0.0000120705,"h":0.0000121935,"l":0.0000119936,"c":0.0000120888,"v":458087.468077,"t":1721037600}
{"o":0.0000120888,"h":0.0000122257,"l":0.0000120351,"c":0.0000121766,"v":164301.709136,"t":1721041200}
{"o":0.0000004052,"h":0.000001658,"l":0.0000004025,"c":0.0000012666,"v":232294901.0843830109,"t":1715598000}
{"o":0.0000012666,"h":0.0000034496,"l":0.0000011134,"c":0.0000031952,"v":159836659.5592680275,"t":1715601600}
{"o":0.0000031952,"h":0.0000052749,"l":0.0000028175,"c":0.0000036738,"v":104433511.5999090523,"t":1715605200}
{"o":0.0000036738,"h":0.0000051072,"l":0.0000021742,"c":0.0000049405,"v":154133410.7980969846,"t":1715608800}
{"o":0.0000049405,"h":0.0000062223,"l":0.000003314,"c":0.0000049844,"v":128416815.2174590826,"t":1715612400}
{"o":0.0000049844,"h":0.00000548,"l":0.0000039381,"c":0.0000040525,"v":73684261.7033600062,"t":1715616000}
{"o":0.0000040525,"h":0.0000065402,"l":0.0000040433,"c":0.0000054207,"v":78841011.4724820405,"t":1715619600}
{"o":0.0000054207,"h":0.0000062974,"l":0.000004715,"c":0.0000052446,"v":74199879.2285360545,"t":1715623200}
{"o":0.0000052446,"h":0.0000066344,"l":0.0000051452,"c":0.000006408,"v":37423129.9691150039,"t":1715626800}
{"o":0.000006408,"h":0.0000081145,"l":0.0000050459,"c":0.0000068612,"v":88080280.8342059851,"t":1715630400}
{"o":0.0000068612,"h":0.0000080309,"l":0.0000059878,"c":0.0000064191,"v":80218545.3365930468,"t":1715634000}
{"o":0.0000064191,"h":0.0000081084,"l":0.0000061742,"c":0.0000078046,"v":35102782.3784260079,"t":1715637600}
{"o":0.0000078046,"h":0.0000107648,"l":0.0000064154,"c":0.0000104084,"v":49539083.6685940027,"t":1715641200}
{"o":0.0000104084,"h":0.0000117833,"l":0.0000079841,"c":0.000009412,"v":64898478.0463539809,"t":1715644800}
{"o":0.000009412,"h":0.0000117106,"l":0.0000090657,"c":0.0000110212,"v":49237105.0427620038,"t":1715648400}
{"o":0.0000110212,"h":0.0000122513,"l":0.0000097049,"c":0.0000105473,"v":36496159.3420249894,"t":1715652000}
{"o":0.0000105473,"h":0.0000114224,"l":0.0000084302,"c":0.0000094296,"v":29393707.9864200018,"t":1715655600}
{"o":0.0000094296,"h":0.0000095551,"l":0.0000079797,"c":0.0000089715,"v":7668896.8991430011,"t":1715659200}
{"o":0.0000089715,"h":0.0000097725,"l":0.0000088937,"c":0.0000089763,"v":6203275.7397460006,"t":1715662800}
{"o":0.0000089763,"h":0.0000093096,"l":0.0000077219,"c":0.0000084214,"v":6440572.3823650023,"t":1715666400}
{"o":0.0000084214,"h":0.0000084409,"l":0.0000059378,"c":0.0000062367,"v":20806575.2998960018,"t":1715670000}
{"o":0.0000062367,"h":0.0000067507,"l":0.0000052086,"c":0.0000054972,"v":31745641.1145079993,"t":1715673600}
{"o":0.0000054972,"h":0.0000067804,"l":0.0000050985,"c":0.0000067669,"v":22609004.3442740068,"t":1715677200}
{"o":0.0000067669,"h":0.0000072346,"l":0.0000067347,"c":0.0000071997,"v":2118519.2460449999,"t":1715680800}
{"o":0.0000071997,"h":0.0000086316,"l":0.0000071057,"c":0.0000079141,"v":12683095.1377119999,"t":1715684400}
{"o":0.0000079141,"h":0.0000094416,"l":0.0000074134,"c":0.0000091132,"v":23971735.8915620111,"t":1715688000}
{"o":0.0000091132,"h":0.0000099674,"l":0.0000087545,"c":0.0000096867,"v":37389050.0148869827,"t":1715691600}
{"o":0.0000096867,"h":0.0000106596,"l":0.0000072389,"c":0.0000096154,"v":50793852.4483869746,"t":1715695200}
{"o":0.0000096154,"h":0.0000105334,"l":0.000008609,"c":0.0000096019,"v":27677882.0847049989,"t":1715698800}
{"o":0.0000096019,"h":0.0000105581,"l":0.0000093294,"c":0.0000093476,"v":21992841.1747350171,"t":1715702400}
{"o":0.0000093476,"h":0.0000094799,"l":0.00000752,"c":0.0000083965,"v":33010627.6381149888,"t":1715706000}
{"o":0.0000083965,"h":0.0000099082,"l":0.0000083337,"c":0.000008959,"v":19619223.9915790074,"t":1715709600}
{"o":0.000008959,"h":0.0000097922,"l":0.000008546,"c":0.000008663,"v":18001607.3392709978,"t":1715713200}
{"o":0.000008663,"h":0.0000091129,"l":0.0000080426,"c":0.0000082193,"v":20619204.4436789975,"t":1715716800}
{"o":0.0000082193,"h":0.0000090196,"l":0.0000074445,"c":0.0000077993,"v":21780114.9849470071,"t":1715720400}
{"o":0.0000077993,"h":0.0000080084,"l":0.0000063296,"c":0.0000075339,"v":35071997.1252800375,"t":1715724000}
{"o":0.0000075339,"h":0.0000076111,"l":0.0000065886,"c":0.0000072033,"v":25009141.7798909917,"t":1715727600}
{"o":0.0000072033,"h":0.0000074457,"l":0.0000059323,"c":0.0000062134,"v":24974866.3365279883,"t":1715731200}
{"o":0.0000062134,"h":0.0000084265,"l":0.0000060987,"c":0.0000082151,"v":28861174.7736099884,"t":1715734800}
{"o":0.0000082151,"h":0.0000083828,"l":0.0000065549,"c":0.0000066639,"v":24865118.6250720024,"t":1715738400}
{"o":0.0000066639,"h":0.0000069718,"l":0.0000066046,"c":0.0000068562,"v":13993811.6705690008,"t":1715742000}
{"o":0.0000068562,"h":0.0000072333,"l":0.0000067788,"c":0.0000071873,"v":14125491.9818559904,"t":1715745600}
{"o":0.0000071873,"h":0.0000075808,"l":0.0000070438,"c":0.0000073951,"v":15163303.5112960078,"t":1715749200}
{"o":0.0000073951,"h":0.0000075772,"l":0.000007255,"c":0.0000074185,"v":12219327.2449369989,"t":1715752800}
{"o":0.0000074185,"h":0.0000075636,"l":0.0000071248,"c":0.0000071987,"v":10934448.5349760018,"t":1715756400}
{"o":0.0000071987,"h":0.0000075034,"l":0.0000070858,"c":0.0000073573,"v":9937584.3378209993,"t":1715760000}
{"o":0.0000073573,"h":0.0000076157,"l":0.0000071091,"c":0.0000072067,"v":7687228.3157479987,"t":1715763600}
{"o":0.0000072067,"h":0.0000074115,"l":0.0000070687,"c":0.0000073072,"v":8147207.8467180021,"t":1715767200}
{"o":0.0000073072,"h":0.0000074785,"l":0.0000070722,"c":0.0000071985,"v":7469788.6871260041,"t":1715770800}
{"o":0.0000071985,"h":0.0000075184,"l":0.0000069331,"c":0.000007227,"v":3971102.2687040004,"t":1715774400}
{"o":0.000007227,"h":0.0000073256,"l":0.0000068242,"c":0.0000069517,"v":1740955.651942,"t":1715778000}
{"o":0.0000069517,"h":0.000007822,"l":0.0000068588,"c":0.0000075429,"v":5538010.416344,"t":1715781600}
{"o":0.0000075429,"h":0.0000081743,"l":0.0000074016,"c":0.0000077238,"v":4077975.4987949999,"t":1715785200}
{"o":0.0000077238,"h":0.0000092942,"l":0.0000075064,"c":0.0000091687,"v":27860954.9465630166,"t":1715788800}
{"o":0.0000091687,"h":0.0000093185,"l":0.0000078232,"c":0.0000081179,"v":36628483.1665479764,"t":1715792400}
{"o":0.0000081179,"h":0.0000096066,"l":0.0000075214,"c":0.0000090466,"v":22508426.4972750023,"t":1715796000}
{"o":0.0000090466,"h":0.0000091438,"l":0.0000078405,"c":0.000008691,"v":25786567.5837670043,"t":1715799600}
{"o":0.000008691,"h":0.000008943,"l":0.0000079154,"c":0.0000081103,"v":24143423.9207550138,"t":1715803200}
{"o":0.0000081103,"h":0.0000083495,"l":0.0000072991,"c":0.0000074019,"v":16773818.6741569992,"t":1715806800}
{"o":0.0000074019,"h":0.0000081446,"l":0.0000073595,"c":0.0000078911,"v":18474468.3612670079,"t":1715810400}
{"o":0.0000078911,"h":0.0000092783,"l":0.0000075952,"c":0.0000083619,"v":27123186.2324299961,"t":1715814000}
{"o":0.0000083619,"h":0.0000087164,"l":0.0000077373,"c":0.0000082107,"v":20429851.0638869964,"t":1715817600}
{"o":0.0000082107,"h":0.0000083762,"l":0.000007436,"c":0.0000075256,"v":20302375.4026440158,"t":1715821200}
{"o":0.0000075256,"h":0.0000079266,"l":0.0000074251,"c":0.0000076324,"v":23129211.6589049958,"t":1715824800}
{"o":0.0000076324,"h":0.0000081395,"l":0.0000073809,"c":0.0000076528,"v":20783262.9216880202,"t":1715828400}
{"o":0.0000076528,"h":0.0000078326,"l":0.0000073782,"c":0.0000074818,"v":18962046.0652250089,"t":1715832000}
{"o":0.0000074818,"h":0.0000076736,"l":0.0000071411,"c":0.0000074799,"v":19853610.9949100129,"t":1715835600}
{"o":0.0000074799,"h":0.0000080238,"l":0.0000071088,"c":0.0000079439,"v":21087267.9053330086,"t":1715839200}
{"o":0.0000079439,"h":0.0000087041,"l":0.0000077281,"c":0.0000085289,"v":16432602.4957089964,"t":1715842800}
{"o":0.0000085289,"h":0.0000086683,"l":0.0000082814,"c":0.0000084182,"v":13542871.5932550021,"t":1715846400}
{"o":0.0000084182,"h":0.00000874,"l":0.0000075949,"c":0.0000076707,"v":15117181.1632080004,"t":1715850000}
{"o":0.0000076707,"h":0.0000081059,"l":0.0000075257,"c":0.0000077028,"v":14739455.0444219895,"t":1715853600}
{"o":0.0000077028,"h":0.0000085075,"l":0.0000076346,"c":0.0000082867,"v":12978747.2309149969,"t":1715857200}
{"o":0.0000082867,"h":0.0000085426,"l":0.0000080364,"c":0.0000083449,"v":10274519.0048219934,"t":1715860800}
{"o":0.0000083449,"h":0.0000100333,"l":0.0000080117,"c":0.0000087512,"v":21484957.7550440021,"t":1715864400}
{"o":0.0000087512,"h":0.0000091313,"l":0.0000080362,"c":0.0000083321,"v":8661903.7097280025,"t":1715868000}
{"o":0.0000083321,"h":0.0000084445,"l":0.0000079191,"c":0.000007968,"v":8475121.1753819995,"t":1715871600}
{"o":0.000007968,"h":0.0000083746,"l":0.0000077848,"c":0.0000081833,"v":7156652.1522480017,"t":1715875200}
{"o":0.0000081833,"h":0.0000096472,"l":0.0000080571,"c":0.0000090312,"v":8127221.2169509996,"t":1715878800}
{"o":0.0000090312,"h":0.0000092213,"l":0.0000086208,"c":0.0000088076,"v":3733865.5818559993,"t":1715882400}
{"o":0.0000088076,"h":0.0000090153,"l":0.0000086878,"c":0.0000090141,"v":2561145.884294,"t":1715886000}
{"o":0.0000090141,"h":0.0000106691,"l":0.000008796,"c":0.0000098617,"v":9694498.5562909972,"t":1715889600}
{"o":0.0000098617,"h":0.0000112464,"l":0.0000093617,"c":0.0000110513,"v":11517840.9937679991,"t":1715893200}
{"o":0.0000110513,"h":0.0000114178,"l":0.0000101143,"c":0.000010519,"v":14852930.2656679954,"t":1715896800}
{"o":0.000010519,"h":0.000010826,"l":0.0000091156,"c":0.0000091315,"v":9074088.2254060004,"t":1715900400}
{"o":0.0000091315,"h":0.0000119518,"l":0.0000086029,"c":0.00001157,"v":22436091.3346490078,"t":1715904000}
{"o":0.00001157,"h":0.0000118871,"l":0.0000093255,"c":0.0000100165,"v":18632371.0046229996,"t":1715907600}
{"o":0.0000100165,"h":0.0000119171,"l":0.0000099884,"c":0.0000112876,"v":10956409.090171,"t":1715911200}
{"o":0.0000112876,"h":0.000011334,"l":0.0000102423,"c":0.0000107066,"v":6807198.0746919997,"t":1715914800}
{"o":0.0000107066,"h":0.0000120538,"l":0.000010669,"c":0.0000116353,"v":6473777.556094001,"t":1715918400}
{"o":0.0000116353,"h":0.0000117278,"l":0.0000111483,"c":0.0000115785,"v":3274976.5056830002,"t":1715922000}
{"o":0.0000115785,"h":0.0000129919,"l":0.0000108891,"c":0.0000121373,"v":17983037.6293990053,"t":1715925600}
{"o":0.0000121373,"h":0.0000122242,"l":0.0000104707,"c":0.0000111118,"v":6338966.833074999,"t":1715929200}
{"o":0.0000111118,"h":0.0000124738,"l":0.0000110434,"c":0.0000124387,"v":4655181.7697190009,"t":1715932800}
{"o":0.0000124387,"h":0.0000125772,"l":0.0000117306,"c":0.0000124718,"v":3600451.5546960002,"t":1715936400}
{"o":0.0000124718,"h":0.0000125127,"l":0.0000106442,"c":0.0000117664,"v":9300483.9053859953,"t":1715940000}
{"o":0.0000117664,"h":0.0000119001,"l":0.0000114447,"c":0.0000115555,"v":629755.57693,"t":1715943600}
{"o":0.0000115555,"h":0.0000117521,"l":0.0000108682,"c":0.0000109575,"v":2081591.8720299997,"t":1715947200}
{"o":0.0000109575,"h":0.0000117309,"l":0.0000099849,"c":0.0000114628,"v":7668227.2451919997,"t":1715950800}
{"o":0.0000114628,"h":0.0000119296,"l":0.0000104398,"c":0.0000117082,"v":4872318.1130149998,"t":1715954400}
{"o":0.0000117082,"h":0.0000126457,"l":0.0000115244,"c":0.0000121586,"v":3966456.8030599998,"t":1715958000}
{"o":0.0000121586,"h":0.0000130599,"l":0.0000108287,"c":0.0000127523,"v":11871766.9041389991,"t":1715961600}
{"o":0.0000127523,"h":0.0000132305,"l":0.0000119223,"c":0.0000124296,"v":8454174.599084001,"t":1715965200}
{"o":0.0000124296,"h":0.0000130457,"l":0.000012345,"c":0.0000126974,"v":2308363.9345390005,"t":1715968800}
{"o":0.0000126974,"h":0.0000145577,"l":0.0000125329,"c":0.0000142649,"v":17689091.83640901,"t":1715972400}
{"o":0.0000142649,"h":0.0000155512,"l":0.0000136406,"c":0.000014522,"v":12028179.9084429983,"t":1715976000}
{"o":0.000014522,"h":0.000015754,"l":0.0000138514,"c":0.0000156856,"v":5780493.7712629996,"t":1715979600}
{"o":0.0000156856,"h":0.0000197769,"l":0.0000155837,"c":0.0000181216,"v":29370796.0868269801,"t":1715983200}
{"o":0.0000181216,"h":0.0000199118,"l":0.0000148363,"c":0.00001853,"v":24489184.1859909929,"t":1715986800}
{"o":0.00001853,"h":0.0000205863,"l":0.0000174143,"c":0.0000196099,"v":11237944.4071720019,"t":1715990400}
{"o":0.0000196099,"h":0.0000278542,"l":0.0000194031,"c":0.0000216645,"v":35194598.4258230329,"t":1715994000}
{"o":0.0000216645,"h":0.0000240585,"l":0.0000198471,"c":0.0000211863,"v":11967493.4576310031,"t":1715997600}
{"o":0.0000211863,"h":0.0000225238,"l":0.0000203347,"c":0.0000216648,"v":5562215.1623530006,"t":1716001200}
{"o":0.0000216648,"h":0.0000234566,"l":0.0000195638,"c":0.0000198677,"v":5648775.2769870013,"t":1716004800}
{"o":0.0000198677,"h":0.0000209446,"l":0.0000185029,"c":0.0000186494,"v":3503912.5718690008,"t":1716008400}
{"o":0.0000186494,"h":0.0000189404,"l":0.0000154405,"c":0.0000180048,"v":12481966.903626997,"t":1716012000}
{"o":0.0000180048,"h":0.0000212488,"l":0.0000179543,"c":0.0000188271,"v":7503727.8197510019,"t":1716015600}
{"o":0.0000188271,"h":0.0000198965,"l":0.0000184754,"c":0.0000196746,"v":1592321.3154870002,"t":1716019200}
{"o":0.0000196746,"h":0.0000201707,"l":0.0000193471,"c":0.000019746,"v":397091.749686,"t":1716022800}
{"o":0.000019746,"h":0.0000206455,"l":0.0000196477,"c":0.0000201818,"v":1927648.3448230003,"t":1716026400}
{"o":0.0000201818,"h":0.0000209315,"l":0.0000194865,"c":0.0000203742,"v":2265920.5303599993,"t":1716030000}
{"o":0.0000203742,"h":0.0000230797,"l":0.0000203483,"c":0.0000229005,"v":2832791.3584850002,"t":1716033600}
{"o":0.0000229005,"h":0.0000279628,"l":0.0000224119,"c":0.0000275276,"v":17175939.8460739888,"t":1716037200}
{"o":0.0000275276,"h":0.0000290832,"l":0.0000248833,"c":0.0000256856,"v":11932768.4276930038,"t":1716040800}
{"o":0.0000256856,"h":0.0000281477,"l":0.0000241596,"c":0.0000261103,"v":8371378.4529730016,"t":1716044400}
{"o":0.0000261103,"h":0.0000282189,"l":0.0000231592,"c":0.0000236674,"v":8515398.3094419967,"t":1716048000}
{"o":0.0000236674,"h":0.0000284869,"l":0.0000226047,"c":0.0000281024,"v":7140831.8473219983,"t":1716051600}
{"o":0.0000281024,"h":0.0000300003,"l":0.0000263376,"c":0.0000270718,"v":5833945.6773719992,"t":1716055200}
{"o":0.0000270718,"h":0.000033807,"l":0.0000248507,"c":0.0000298147,"v":23389442.6683110036,"t":1716058800}
{"o":0.0000298147,"h":0.0000319594,"l":0.0000271242,"c":0.000028773,"v":10125559.9498129953,"t":1716062400}
{"o":0.000028773,"h":0.0000306376,"l":0.0000237781,"c":0.0000257308,"v":12414696.0820950028,"t":1716066000}
{"o":0.0000257308,"h":0.000030008,"l":0.0000252792,"c":0.0000296896,"v":5449360.4766989993,"t":1716069600}
{"o":0.0000296896,"h":0.0000313753,"l":0.0000271607,"c":0.0000285083,"v":5257227.3328379989,"t":1716073200}
{"o":0.0000285083,"h":0.0000306844,"l":0.0000266734,"c":0.0000276988,"v":9215849.7396469992,"t":1716076800}
{"o":0.0000276988,"h":0.0000296838,"l":0.0000240517,"c":0.0000283696,"v":17036782.1555930115,"t":1716080400}
{"o":0.0000283696,"h":0.0000299344,"l":0.0000256696,"c":0.0000258521,"v":4357541.9067350002,"t":1716084000}
{"o":0.0000258521,"h":0.0000281609,"l":0.0000256661,"c":0.0000260356,"v":4142044.5958370003,"t":1716087600}
{"o":0.0000260356,"h":0.0000266305,"l":0.000024261,"c":0.0000246692,"v":4090581.5453819996,"t":1716091200}
{"o":0.0000246692,"h":0.00002673,"l":0.0000224486,"c":0.0000227532,"v":6200042.8150570011,"t":1716094800}
{"o":0.0000227532,"h":0.0000234604,"l":0.0000218215,"c":0.0000225744,"v":4026420.351919,"t":1716098400}
{"o":0.0000225744,"h":0.0000286195,"l":0.0000194894,"c":0.0000222178,"v":12413861.1852809954,"t":1716102000}
{"o":0.0000222178,"h":0.0000237836,"l":0.0000201339,"c":0.0000234625,"v":5564742.7050390011,"t":1716105600}
{"o":0.0000234625,"h":0.0000250787,"l":0.0000231076,"c":0.0000249225,"v":1271128.9499829998,"t":1716109200}
{"o":0.0000249225,"h":0.000025914,"l":0.0000243544,"c":0.0000258191,"v":2254713.5227530003,"t":1716112800}
{"o":0.0000258191,"h":0.0000260933,"l":0.0000229487,"c":0.0000234682,"v":2192682.0735760001,"t":1716116400}
{"o":0.0000234682,"h":0.0000242146,"l":0.0000225949,"c":0.0000231263,"v":2321042.7470209999,"t":1716120000}
{"o":0.0000231263,"h":0.0000234697,"l":0.0000141908,"c":0.0000194149,"v":42933484.9456840083,"t":1716123600}
{"o":0.0000194149,"h":0.0000226744,"l":0.000017458,"c":0.0000224636,"v":19874769.667845998,"t":1716127200}
{"o":0.0000224636,"h":0.0000274716,"l":0.0000223765,"c":0.0000244085,"v":12141600.9796390031,"t":1716130800}
{"o":0.0000244085,"h":0.0000251906,"l":0.0000219704,"c":0.0000230206,"v":4168353.3632869991,"t":1716134400}
{"o":0.0000230206,"h":0.0000250298,"l":0.0000176479,"c":0.0000187858,"v":14169512.883698998,"t":1716138000}
{"o":0.0000187858,"h":0.0000193978,"l":0.0000147572,"c":0.0000165129,"v":27106934.0056780204,"t":1716141600}
{"o":0.0000165129,"h":0.0000226015,"l":0.0000163818,"c":0.0000221451,"v":13844687.9987099953,"t":1716145200}
{"o":0.0000221451,"h":0.0000233377,"l":0.0000201007,"c":0.0000207618,"v":3804495.1837440003,"t":1716148800}
{"o":0.0000207618,"h":0.0000217103,"l":0.0000199012,"c":0.0000199643,"v":1821629.5128869999,"t":1716152400}
{"o":0.0000199643,"h":0.0000203659,"l":0.0000197027,"c":0.0000199728,"v":520672.867073,"t":1716156000}
{"o":0.0000199728,"h":0.0000203406,"l":0.0000130826,"c":0.0000184452,"v":27875317.4758579992,"t":1716159600}
{"o":0.0000184452,"h":0.0000194089,"l":0.0000177047,"c":0.0000180453,"v":7066337.3056110004,"t":1716163200}
{"o":0.0000180453,"h":0.0000198839,"l":0.0000171046,"c":0.0000195358,"v":6106496.9058179995,"t":1716166800}
{"o":0.0000195358,"h":0.0000201416,"l":0.0000190067,"c":0.0000193692,"v":1776349.5675260001,"t":1716170400}
{"o":0.0000193692,"h":0.0000201999,"l":0.0000185791,"c":0.0000188029,"v":1985413.9994080001,"t":1716174000}
{"o":0.0000188029,"h":0.0000188521,"l":0.0000179278,"c":0.0000181936,"v":873083.5719229999,"t":1716177600}
{"o":0.0000181936,"h":0.0000203543,"l":0.0000177983,"c":0.0000195485,"v":3239439.7677020002,"t":1716181200}
{"o":0.0000195485,"h":0.0000198949,"l":0.0000186989,"c":0.0000189722,"v":1400740.2370130001,"t":1716184800}
{"o":0.0000189722,"h":0.0000198027,"l":0.0000186982,"c":0.0000195245,"v":408668.117426,"t":1716188400}
{"o":0.0000195245,"h":0.0000197069,"l":0.0000192709,"c":0.0000194979,"v":108641.378979,"t":1716192000}
{"o":0.0000194979,"h":0.0000196006,"l":0.0000185735,"c":0.0000187314,"v":832604.0486549999,"t":1716195600}
{"o":0.0000187314,"h":0.0000193471,"l":0.0000177518,"c":0.0000178336,"v":1616480.523235,"t":1716199200}
{"o":0.0000178336,"h":0.0000178581,"l":0.0000163795,"c":0.0000165012,"v":1850549.4674969998,"t":1716202800}
{"o":0.0000165012,"h":0.000019504,"l":0.000016436,"c":0.0000192988,"v":5496640.8242569985,"t":1716206400}
{"o":0.0000192988,"h":0.0000198537,"l":0.0000176657,"c":0.0000195508,"v":6256073.9690749999,"t":1716210000}
{"o":0.0000195508,"h":0.0000198257,"l":0.0000179586,"c":0.0000180693,"v":2029165.3367399999,"t":1716213600}
{"o":0.0000180693,"h":0.0000215133,"l":0.0000177492,"c":0.0000209034,"v":4345800.0652160002,"t":1716217200}
{"o":0.0000209034,"h":0.0000217668,"l":0.0000201552,"c":0.000020529,"v":4117140.2103949999,"t":1716220800}
{"o":0.000020529,"h":0.0000214166,"l":0.0000197543,"c":0.000019839,"v":2952582.4489819999,"t":1716224400}
{"o":0.000019839,"h":0.00002296,"l":0.000019822,"c":0.0000227122,"v":4709414.5544719994,"t":1716228000}
{"o":0.0000227122,"h":0.0000239897,"l":0.0000215833,"c":0.0000219838,"v":3050156.0430739997,"t":1716231600}
{"o":0.0000219838,"h":0.0000224777,"l":0.0000200496,"c":0.0000211062,"v":2522396.9903750005,"t":1716235200}
{"o":0.0000211062,"h":0.0000212439,"l":0.0000188293,"c":0.000019785,"v":2325590.5503900005,"t":1716238800}
{"o":0.000019785,"h":0.0000199431,"l":0.0000193327,"c":0.0000194597,"v":531877.3643090001,"t":1716242400}
{"o":0.0000194597,"h":0.0000195966,"l":0.000018451,"c":0.0000188536,"v":873315.203227,"t":1716246000}
{"o":0.0000188536,"h":0.0000189963,"l":0.0000177694,"c":0.0000187734,"v":1868375.0895679996,"t":1716249600}
{"o":0.0000187734,"h":0.0000197943,"l":0.0000183524,"c":0.0000187334,"v":5100196.2698610006,"t":1716253200}
{"o":0.0000187334,"h":0.0000191425,"l":0.0000186195,"c":0.0000190027,"v":451500.3699010001,"t":1716256800}
{"o":0.0000190027,"h":0.0000202858,"l":0.0000188308,"c":0.0000193907,"v":2382628.6411569999,"t":1716260400}
{"o":0.0000193907,"h":0.0000195725,"l":0.0000175499,"c":0.0000178057,"v":1615852.6491800004,"t":1716264000}
{"o":0.0000178057,"h":0.000020952,"l":0.0000177383,"c":0.0000202429,"v":5166957.8857859997,"t":1716267600}
{"o":0.0000202429,"h":0.0000204505,"l":0.0000183878,"c":0.0000197205,"v":3635275.7566539999,"t":1716271200}
{"o":0.0000197205,"h":0.0000199206,"l":0.0000190144,"c":0.0000193416,"v":213583.628396,"t":1716274800}
{"o":0.0000193416,"h":0.0000194802,"l":0.0000192028,"c":0.0000193757,"v":128382.962382,"t":1716278400}
{"o":0.0000193757,"h":0.0000194402,"l":0.0000171607,"c":0.000018568,"v":3313565.4695659997,"t":1716282000}
{"o":0.000018568,"h":0.0000187462,"l":0.0000168788,"c":0.0000170496,"v":1646257.8557770001,"t":1716285600}
{"o":0.0000170496,"h":0.000019153,"l":0.0000169887,"c":0.0000187011,"v":2185416.6242749998,"t":1716289200}
{"o":0.0000187011,"h":0.0000201738,"l":0.0000184158,"c":0.0000195474,"v":4125691.9234079989,"t":1716292800}
{"o":0.0000195474,"h":0.0000217743,"l":0.0000193768,"c":0.0000202607,"v":3470242.3467630004,"t":1716296400}
{"o":0.0000202607,"h":0.0000227228,"l":0.0000198311,"c":0.0000206071,"v":7546344.5764330011,"t":1716300000}
{"o":0.0000206071,"h":0.000021895,"l":0.0000194893,"c":0.0000209429,"v":4137858.4292190005,"t":1716303600}
{"o":0.0000209429,"h":0.0000231175,"l":0.000020475,"c":0.0000224767,"v":5400008.7495559994,"t":1716307200}
{"o":0.0000224767,"h":0.0000226158,"l":0.0000202164,"c":0.0000219766,"v":6389163.9660339989,"t":1716310800}
{"o":0.0000219766,"h":0.0000242763,"l":0.0000216992,"c":0.0000222263,"v":5861917.2276649997,"t":1716314400}
{"o":0.0000222263,"h":0.0000226587,"l":0.0000219355,"c":0.000022254,"v":212914.265185,"t":1716318000}
{"o":0.000022254,"h":0.0000280537,"l":0.0000218686,"c":0.0000236383,"v":9416991.3823660035,"t":1716321600}
{"o":0.0000236383,"h":0.0000240308,"l":0.0000219011,"c":0.0000231663,"v":4410100.9091500007,"t":1716325200}
{"o":0.0000231663,"h":0.0000239125,"l":0.0000225985,"c":0.0000229068,"v":4786348.5816719998,"t":1716328800}
{"o":0.0000229068,"h":0.000022975,"l":0.0000204913,"c":0.0000208335,"v":2237867.9863570007,"t":1716332400}
{"o":0.0000208335,"h":0.0000216322,"l":0.0000205428,"c":0.0000215624,"v":828281.861897,"t":1716336000}
{"o":0.0000215624,"h":0.0000234058,"l":0.0000212261,"c":0.000023071,"v":4181794.3932829993,"t":1716339600}
{"o":0.000023071,"h":0.0000232305,"l":0.0000191957,"c":0.0000199826,"v":10205775.1552450024,"t":1716343200}
{"o":0.0000199826,"h":0.0000201703,"l":0.0000180171,"c":0.0000195296,"v":3183221.9588519996,"t":1716346800}
{"o":0.0000195296,"h":0.0000201318,"l":0.0000189996,"c":0.0000193934,"v":916302.5018499998,"t":1716350400}
{"o":0.0000193934,"h":0.0000199041,"l":0.0000188988,"c":0.0000193566,"v":152856.816917,"t":1716354000}
{"o":0.0000193566,"h":0.0000209277,"l":0.0000192054,"c":0.00002018,"v":1720235.2567880002,"t":1716357600}
{"o":0.00002018,"h":0.0000205961,"l":0.0000200739,"c":0.0000203002,"v":301333.526287,"t":1716361200}
{"o":0.0000203002,"h":0.0000207295,"l":0.0000202267,"c":0.0000205036,"v":245674.606947,"t":1716364800}
{"o":0.0000205036,"h":0.0000206728,"l":0.0000202203,"c":0.0000204952,"v":225945.31441,"t":1716368400}
{"o":0.0000204952,"h":0.0000214994,"l":0.0000204409,"c":0.0000207958,"v":1251936.226788,"t":1716372000}
{"o":0.0000207958,"h":0.0000213226,"l":0.0000204674,"c":0.0000208786,"v":664313.314225,"t":1716375600}
{"o":0.0000208786,"h":0.0000224301,"l":0.0000200286,"c":0.0000219645,"v":2304547.7934669997,"t":1716379200}
{"o":0.0000219645,"h":0.0000229751,"l":0.0000200198,"c":0.0000200198,"v":3643831.1954229996,"t":1716382800}
{"o":0.0000200198,"h":0.000020432,"l":0.0000182361,"c":0.0000188718,"v":3019912.3240259998,"t":1716386400}
{"o":0.0000188718,"h":0.0000193148,"l":0.0000174766,"c":0.0000186065,"v":3036321.16775,"t":1716390000}
{"o":0.0000186065,"h":0.0000198427,"l":0.000018275,"c":0.0000192651,"v":2079168.5162789994,"t":1716393600}
{"o":0.0000192651,"h":0.0000195239,"l":0.0000188874,"c":0.0000191408,"v":361974.417043,"t":1716397200}
{"o":0.0000191408,"h":0.000019993,"l":0.0000188728,"c":0.0000193819,"v":1404640.4690040001,"t":1716400800}
{"o":0.0000193819,"h":0.0000196035,"l":0.0000188631,"c":0.0000190361,"v":762661.025226,"t":1716404400}
{"o":0.0000190361,"h":0.0000193192,"l":0.0000178254,"c":0.0000192902,"v":2138653.0286000008,"t":1716408000}
{"o":0.0000192902,"h":0.000021485,"l":0.0000187251,"c":0.0000188843,"v":5544408.5304219984,"t":1716411600}
{"o":0.0000188843,"h":0.0000196165,"l":0.0000184673,"c":0.0000189362,"v":1644397.7762830004,"t":1716415200}
{"o":0.0000189362,"h":0.0000198749,"l":0.0000186803,"c":0.0000197492,"v":2835314.0976449992,"t":1716418800}
{"o":0.0000197492,"h":0.0000202534,"l":0.0000188476,"c":0.0000189778,"v":2902069.5309219994,"t":1716422400}
{"o":0.0000189778,"h":0.0000194083,"l":0.0000188597,"c":0.0000190977,"v":199930.269037,"t":1716426000}
{"o":0.0000190977,"h":0.000019216,"l":0.0000174675,"c":0.0000181483,"v":5864702.1729980009,"t":1716429600}
{"o":0.0000181483,"h":0.0000183704,"l":0.0000180447,"c":0.0000181063,"v":215708.294909,"t":1716433200}
{"o":0.0000181063,"h":0.0000190828,"l":0.0000174276,"c":0.0000175685,"v":2305490.1138010002,"t":1716436800}
{"o":0.0000175685,"h":0.0000179821,"l":0.0000175348,"c":0.000017832,"v":363516.777416,"t":1716440400}
{"o":0.000017832,"h":0.000018078,"l":0.0000169252,"c":0.0000169725,"v":1084026.1930579999,"t":1716444000}
{"o":0.0000169725,"h":0.0000171486,"l":0.0000154603,"c":0.0000164327,"v":2775278.8767100004,"t":1716447600}
{"o":0.0000164327,"h":0.0000179002,"l":0.0000162206,"c":0.000016991,"v":3852112.0270270011,"t":1716451200}
{"o":0.000016991,"h":0.0000176538,"l":0.0000165041,"c":0.0000176237,"v":1692823.5016360001,"t":1716454800}
{"o":0.0000176237,"h":0.0000181151,"l":0.0000173598,"c":0.0000177492,"v":427521.966751,"t":1716458400}
{"o":0.0000177492,"h":0.0000179595,"l":0.0000170529,"c":0.0000171714,"v":769830.8217199999,"t":1716462000}
{"o":0.0000171714,"h":0.0000176382,"l":0.0000145162,"c":0.0000157406,"v":7509421.3877469962,"t":1716465600}
{"o":0.0000157406,"h":0.0000180142,"l":0.0000151616,"c":0.00001695,"v":9342158.1541539971,"t":1716469200}
{"o":0.00001695,"h":0.0000212435,"l":0.0000168245,"c":0.0000204898,"v":8535314.6256179977,"t":1716472800}
{"o":0.0000204898,"h":0.0000206065,"l":0.0000178966,"c":0.0000179641,"v":2714957.7915360001,"t":1716476400}
{"o":0.0000179641,"h":0.0000189199,"l":0.0000173766,"c":0.0000187445,"v":2275993.7347960002,"t":1716480000}
{"o":0.0000187445,"h":0.0000196931,"l":0.0000185261,"c":0.0000189698,"v":3541522.5765110003,"t":1716483600}
{"o":0.0000189698,"h":0.0000201731,"l":0.0000188919,"c":0.0000199298,"v":1474773.5923329999,"t":1716487200}
{"o":0.0000199298,"h":0.0000201314,"l":0.000018192,"c":0.0000185387,"v":1446896.2650940004,"t":1716490800}
{"o":0.0000185387,"h":0.0000190431,"l":0.000017974,"c":0.0000182737,"v":309824.556846,"t":1716494400}
{"o":0.0000182737,"h":0.0000189931,"l":0.0000161153,"c":0.0000178374,"v":3545412.8548510005,"t":1716498000}
{"o":0.0000178374,"h":0.0000182614,"l":0.0000175638,"c":0.0000179313,"v":157467.769689,"t":1716501600}
{"o":0.0000179313,"h":0.0000180608,"l":0.0000171635,"c":0.0000174862,"v":1767519.975817,"t":1716505200}
{"o":0.0000174862,"h":0.0000177624,"l":0.000016301,"c":0.0000164725,"v":1241124.777456,"t":1716508800}
{"o":0.0000164725,"h":0.0000177159,"l":0.0000164697,"c":0.0000168207,"v":2864818.0856800009,"t":1716512400}
{"o":0.0000168207,"h":0.0000179174,"l":0.0000167187,"c":0.0000173824,"v":2163206.5878450004,"t":1716516000}
{"o":0.0000173824,"h":0.0000189279,"l":0.0000173468,"c":0.0000184997,"v":3569545.4914640011,"t":1716519600}
{"o":0.0000184997,"h":0.0000196325,"l":0.0000170915,"c":0.0000173855,"v":3677564.3279329995,"t":1716523200}
{"o":0.0000173855,"h":0.0000176877,"l":0.0000170173,"c":0.0000171936,"v":85668.767576,"t":1716526800}
{"o":0.0000171936,"h":0.0000177128,"l":0.0000171164,"c":0.0000176239,"v":635819.395643,"t":1716530400}
{"o":0.0000176239,"h":0.000017753,"l":0.0000170929,"c":0.0000172036,"v":427553.034081,"t":1716534000}
{"o":0.0000172036,"h":0.0000175773,"l":0.0000169535,"c":0.0000172193,"v":34957.444798,"t":1716537600}
{"o":0.0000172193,"h":0.0000173201,"l":0.000016852,"c":0.000017055,"v":567503.1927509999,"t":1716541200}
{"o":0.000017055,"h":0.0000185171,"l":0.0000169667,"c":0.000018325,"v":1527545.1280060001,"t":1716544800}
{"o":0.000018325,"h":0.0000201383,"l":0.0000181836,"c":0.0000182487,"v":3029425.0596599998,"t":1716548400}
{"o":0.0000182487,"h":0.0000184894,"l":0.0000180923,"c":0.0000183029,"v":294073.194735,"t":1716552000}
{"o":0.0000183029,"h":0.0000190335,"l":0.0000177969,"c":0.0000180084,"v":1580032.5313930002,"t":1716555600}
{"o":0.0000180084,"h":0.0000189038,"l":0.0000174189,"c":0.0000186111,"v":2219528.3836320005,"t":1716559200}
{"o":0.0000186111,"h":0.0000225992,"l":0.0000178777,"c":0.0000215754,"v":9757502.5221429989,"t":1716562800}
{"o":0.0000215754,"h":0.0000220249,"l":0.0000202851,"c":0.0000206181,"v":2578141.0522179999,"t":1716566400}
{"o":0.0000206181,"h":0.0000209248,"l":0.000020093,"c":0.0000204517,"v":522738.091121,"t":1716570000}
{"o":0.0000204517,"h":0.0000208128,"l":0.0000197477,"c":0.0000201486,"v":966603.3716490001,"t":1716573600}
{"o":0.0000201486,"h":0.0000207912,"l":0.0000188622,"c":0.0000189417,"v":3018594.117627,"t":1716577200}
{"o":0.0000189417,"h":0.0000196039,"l":0.0000185289,"c":0.0000189525,"v":1613541.355701,"t":1716580800}
{"o":0.0000189525,"h":0.0000191788,"l":0.0000188436,"c":0.000019037,"v":70809.812029,"t":1716584400}
{"o":0.000019037,"h":0.0000198619,"l":0.0000186854,"c":0.0000192364,"v":2789072.9812579998,"t":1716588000}
{"o":0.0000192364,"h":0.0000203214,"l":0.0000190027,"c":0.000020059,"v":2066017.580511,"t":1716591600}
{"o":0.000020059,"h":0.0000202545,"l":0.0000195801,"c":0.0000200318,"v":565820.047481,"t":1716595200}
{"o":0.0000200318,"h":0.0000205843,"l":0.0000193844,"c":0.0000203415,"v":2070608.6105170001,"t":1716598800}
{"o":0.0000203415,"h":0.0000205504,"l":0.0000196191,"c":0.0000197223,"v":1796215.9804180001,"t":1716602400}
{"o":0.0000197223,"h":0.000020048,"l":0.0000195273,"c":0.0000196632,"v":491946.3161669999,"t":1716606000}
{"o":0.0000196632,"h":0.0000197517,"l":0.0000191355,"c":0.0000192716,"v":384132.442907,"t":1716609600}
{"o":0.0000192716,"h":0.0000194185,"l":0.00001927,"c":0.0000193421,"v":118532.032342,"t":1716613200}
{"o":0.0000193421,"h":0.0000194706,"l":0.0000193398,"c":0.0000194632,"v":0.0,"t":1716616800}
{"o":0.0000194632,"h":0.0000194923,"l":0.0000189944,"c":0.0000190338,"v":241987.185123,"t":1716620400}
{"o":0.0000190338,"h":0.0000194511,"l":0.0000187218,"c":0.0000188509,"v":1243401.6685959999,"t":1716624000}
{"o":0.0000188509,"h":0.0000188966,"l":0.0000181068,"c":0.0000181445,"v":131275.069052,"t":1716627600}
{"o":0.0000181445,"h":0.0000184407,"l":0.0000180569,"c":0.0000182928,"v":249656.804495,"t":1716631200}
{"o":0.0000182928,"h":0.0000189722,"l":0.0000180255,"c":0.0000189695,"v":1330782.727337,"t":1716634800}
{"o":0.0000189695,"h":0.0000196384,"l":0.0000188645,"c":0.0000191476,"v":1391377.2452730001,"t":1716638400}
{"o":0.0000191476,"h":0.0000200508,"l":0.0000190141,"c":0.0000197073,"v":2715890.8238090002,"t":1716642000}
{"o":0.0000197073,"h":0.0000197083,"l":0.0000182172,"c":0.0000182585,"v":2524308.0097039999,"t":1716645600}
{"o":0.0000182585,"h":0.0000187662,"l":0.0000181933,"c":0.0000183352,"v":1070576.3883729998,"t":1716649200}
{"o":0.0000183352,"h":0.00001948,"l":0.0000183178,"c":0.0000191369,"v":1676422.8960259999,"t":1716652800}
{"o":0.0000191369,"h":0.0000191833,"l":0.0000188217,"c":0.0000190988,"v":412335.139108,"t":1716656400}
{"o":0.0000190988,"h":0.0000191294,"l":0.0000183122,"c":0.0000185047,"v":2019347.8616739998,"t":1716660000}
{"o":0.0000185047,"h":0.0000186331,"l":0.0000183379,"c":0.0000185084,"v":50135.405775,"t":1716663600}
{"o":0.0000185084,"h":0.0000185828,"l":0.000017608,"c":0.0000179123,"v":1773168.999298,"t":1716667200}
{"o":0.0000179123,"h":0.0000180481,"l":0.000017298,"c":0.0000177746,"v":1272021.1039800001,"t":1716670800}
{"o":0.0000177746,"h":0.0000183241,"l":0.0000168639,"c":0.0000168779,"v":2945639.1748509989,"t":1716674400}
{"o":0.0000168779,"h":0.0000184919,"l":0.000015708,"c":0.000018436,"v":5579803.2342059994,"t":1716678000}
{"o":0.000018436,"h":0.0000187943,"l":0.0000183566,"c":0.0000185553,"v":1148094.2434279998,"t":1716681600}
{"o":0.0000185553,"h":0.0000199595,"l":0.0000183502,"c":0.0000194626,"v":3615673.3627389981,"t":1716685200}
{"o":0.0000194626,"h":0.0000213823,"l":0.0000193901,"c":0.0000211271,"v":3505496.2858909997,"t":1716688800}
{"o":0.0000211271,"h":0.0000217272,"l":0.0000188697,"c":0.0000209451,"v":5739091.2115390012,"t":1716692400}
{"o":0.0000209451,"h":0.0000211001,"l":0.0000195116,"c":0.0000202141,"v":1465342.2994080004,"t":1716696000}
{"o":0.0000202141,"h":0.0000203122,"l":0.0000188362,"c":0.0000188362,"v":1146929.224859,"t":1716699600}
{"o":0.0000188362,"h":0.0000237518,"l":0.0000188051,"c":0.0000227928,"v":4580781.2773489999,"t":1716703200}
{"o":0.0000227928,"h":0.0000229907,"l":0.0000197694,"c":0.0000200199,"v":2272237.5001049996,"t":1716706800}
{"o":0.0000200199,"h":0.0000204594,"l":0.0000198538,"c":0.0000202977,"v":470980.6086940001,"t":1716710400}
{"o":0.0000202977,"h":0.0000206145,"l":0.0000200317,"c":0.0000202987,"v":88020.735759,"t":1716714000}
{"o":0.0000202987,"h":0.0000204104,"l":0.0000200367,"c":0.0000201327,"v":505694.806016,"t":1716717600}
{"o":0.0000201327,"h":0.0000204336,"l":0.0000200582,"c":0.0000201327,"v":472041.376004,"t":1716721200}
{"o":0.0000201327,"h":0.0000202845,"l":0.000019448,"c":0.0000198885,"v":1000262.9803379999,"t":1716724800}
{"o":0.0000198885,"h":0.0000208411,"l":0.0000197423,"c":0.0000199646,"v":1397834.612925,"t":1716728400}
{"o":0.0000199646,"h":0.0000206874,"l":0.000019589,"c":0.0000196664,"v":2018790.9690930003,"t":1716732000}
{"o":0.0000196664,"h":0.0000216482,"l":0.0000195422,"c":0.0000210787,"v":4164842.5666990001,"t":1716735600}
{"o":0.0000210787,"h":0.0000213571,"l":0.0000208473,"c":0.0000210245,"v":429520.956494,"t":1716739200}
{"o":0.0000210245,"h":0.0000212651,"l":0.0000205541,"c":0.0000206981,"v":545313.130599,"t":1716742800}
{"o":0.0000206981,"h":0.0000208194,"l":0.0000202302,"c":0.0000206671,"v":679357.45442,"t":1716746400}
{"o":0.0000206671,"h":0.0000209522,"l":0.0000198832,"c":0.000020756,"v":1725039.5470230002,"t":1716750000}
{"o":0.000020756,"h":0.0000241099,"l":0.0000207394,"c":0.000022833,"v":5772847.0852649994,"t":1716753600}
{"o":0.000022833,"h":0.0000238792,"l":0.0000218249,"c":0.0000226747,"v":2656066.3072839994,"t":1716757200}
{"o":0.0000226747,"h":0.0000238325,"l":0.0000224863,"c":0.0000225581,"v":1753689.2174949995,"t":1716760800}
{"o":0.0000225581,"h":0.0000233914,"l":0.0000219425,"c":0.0000220701,"v":1814821.021498,"t":1716764400}
{"o":0.0000220701,"h":0.0000227084,"l":0.0000206614,"c":0.0000208189,"v":1539401.5125760001,"t":1716768000}
{"o":0.0000208189,"h":0.0000231974,"l":0.0000206801,"c":0.0000218666,"v":3200373.8282740004,"t":1716771600}
{"o":0.0000218666,"h":0.0000252502,"l":0.0000218325,"c":0.0000234485,"v":5775603.2614689991,"t":1716775200}
{"o":0.0000234485,"h":0.0000237707,"l":0.0000230193,"c":0.0000235325,"v":235907.760308,"t":1716778800}
{"o":0.0000235325,"h":0.0000235932,"l":0.0000230417,"c":0.0000231364,"v":187958.733566,"t":1716782400}
{"o":0.0000231364,"h":0.0000233898,"l":0.0000223012,"c":0.0000225052,"v":521240.662764,"t":1716786000}
{"o":0.0000225052,"h":0.0000227499,"l":0.0000223894,"c":0.0000227498,"v":119566.12098,"t":1716789600}
{"o":0.0000227498,"h":0.00002282,"l":0.0000224721,"c":0.0000225054,"v":73810.518419,"t":1716793200}
{"o":0.0000225054,"h":0.0000225596,"l":0.000022148,"c":0.0000223123,"v":265751.990738,"t":1716796800}
{"o":0.0000223123,"h":0.0000223709,"l":0.000021915,"c":0.0000219444,"v":107441.031879,"t":1716800400}
{"o":0.0000219444,"h":0.0000222266,"l":0.0000216867,"c":0.0000217448,"v":390318.452217,"t":1716804000}
{"o":0.0000217448,"h":0.00002187,"l":0.0000214809,"c":0.0000216577,"v":264244.259207,"t":1716807600}
{"o":0.0000216577,"h":0.0000223462,"l":0.0000212963,"c":0.0000215605,"v":1506809.641383,"t":1716811200}
{"o":0.0000215605,"h":0.000021768,"l":0.0000210405,"c":0.0000211096,"v":542339.561278,"t":1716814800}
{"o":0.0000211096,"h":0.0000218693,"l":0.0000210223,"c":0.0000216794,"v":992987.5103460001,"t":1716818400}
{"o":0.0000216794,"h":0.0000220925,"l":0.0000212818,"c":0.000021342,"v":791012.8559940002,"t":1716822000}
{"o":0.000021342,"h":0.0000218263,"l":0.0000210419,"c":0.0000212945,"v":452912.411428,"t":1716825600}
{"o":0.0000212945,"h":0.0000218263,"l":0.0000209691,"c":0.0000211377,"v":915117.7581780001,"t":1716829200}
{"o":0.0000211377,"h":0.0000216426,"l":0.0000208985,"c":0.0000212384,"v":896299.7012969999,"t":1716832800}
{"o":0.0000212384,"h":0.0000218779,"l":0.0000201646,"c":0.0000208656,"v":1528079.6090890002,"t":1716836400}
{"o":0.0000208656,"h":0.0000230194,"l":0.0000202836,"c":0.0000211092,"v":4471435.2336370004,"t":1716840000}
{"o":0.0000211092,"h":0.0000217399,"l":0.0000201367,"c":0.0000202938,"v":2464253.7574559995,"t":1716843600}
{"o":0.0000202938,"h":0.0000214813,"l":0.0000198214,"c":0.0000212143,"v":1697392.2335720002,"t":1716847200}
{"o":0.0000212143,"h":0.0000220419,"l":0.0000209828,"c":0.0000211277,"v":1215172.9261360001,"t":1716850800}
{"o":0.0000211277,"h":0.00002131,"l":0.0000203579,"c":0.0000206476,"v":650051.3177339999,"t":1716854400}
{"o":0.0000206476,"h":0.0000210513,"l":0.000018317,"c":0.0000199468,"v":2927691.9385059997,"t":1716858000}
{"o":0.0000199468,"h":0.0000219179,"l":0.0000198006,"c":0.0000216424,"v":2690911.9898560001,"t":1716861600}
{"o":0.0000216424,"h":0.0000219978,"l":0.0000213962,"c":0.0000216988,"v":24639.062009,"t":1716865200}
{"o":0.0000216988,"h":0.0000221156,"l":0.000021008,"c":0.00002126,"v":881699.7176760001,"t":1716868800}
{"o":0.00002126,"h":0.000027282,"l":0.0000206488,"c":0.0000212351,"v":8016405.9376760013,"t":1716872400}
{"o":0.0000212351,"h":0.000021664,"l":0.0000202146,"c":0.0000215463,"v":2552376.7137219999,"t":1716876000}
{"o":0.0000215463,"h":0.0000216781,"l":0.000021244,"c":0.0000213543,"v":49962.575437,"t":1716879600}
{"o":0.0000213543,"h":0.0000216533,"l":0.0000211025,"c":0.0000213403,"v":18042.523424,"t":1716883200}
{"o":0.0000213403,"h":0.0000214208,"l":0.0000212073,"c":0.0000213024,"v":78740.820413,"t":1716886800}
{"o":0.0000213024,"h":0.0000214102,"l":0.0000210021,"c":0.000021179,"v":30000.0,"t":1716890400}
{"o":0.000021179,"h":0.000021449,"l":0.0000210367,"c":0.0000212788,"v":18858.223617,"t":1716894000}
{"o":0.0000212788,"h":0.0000214652,"l":0.000020946,"c":0.0000212394,"v":137606.730547,"t":1716897600}
{"o":0.0000212394,"h":0.0000214728,"l":0.0000202265,"c":0.000020656,"v":432302.099882,"t":1716901200}
{"o":0.000020656,"h":0.0000215506,"l":0.0000201342,"c":0.0000213657,"v":906954.151512,"t":1716904800}
{"o":0.0000213657,"h":0.000022006,"l":0.0000213028,"c":0.0000217184,"v":401720.8817650001,"t":1716908400}
{"o":0.0000217184,"h":0.0000220025,"l":0.0000201251,"c":0.0000215174,"v":2731621.7496549999,"t":1716912000}
{"o":0.0000215174,"h":0.0000215644,"l":0.0000211302,"c":0.0000212445,"v":182509.752338,"t":1716915600}
{"o":0.0000212445,"h":0.0000214781,"l":0.0000210627,"c":0.0000212783,"v":209436.94275,"t":1716919200}
{"o":0.0000212783,"h":0.0000225147,"l":0.0000208926,"c":0.0000219687,"v":1983891.2981779999,"t":1716922800}
{"o":0.0000219687,"h":0.0000221367,"l":0.0000198941,"c":0.0000201489,"v":1949638.926864,"t":1716926400}
{"o":0.0000201489,"h":0.0000206101,"l":0.0000200765,"c":0.0000203107,"v":1260225.044579,"t":1716930000}
{"o":0.0000203107,"h":0.0000240999,"l":0.0000201984,"c":0.000022579,"v":7050711.7929120008,"t":1716933600}
{"o":0.000022579,"h":0.000022838,"l":0.0000214956,"c":0.0000219283,"v":2341341.1160289999,"t":1716937200}
{"o":0.0000219283,"h":0.0000220194,"l":0.0000204763,"c":0.0000207924,"v":1245842.5866079999,"t":1716940800}
{"o":0.0000207924,"h":0.0000228053,"l":0.0000203977,"c":0.0000214319,"v":4975758.9840579992,"t":1716944400}
{"o":0.0000214319,"h":0.0000222952,"l":0.0000212129,"c":0.0000219458,"v":1165333.2027169999,"t":1716948000}
{"o":0.0000219458,"h":0.0000230152,"l":0.0000214563,"c":0.0000217191,"v":1817060.3074099999,"t":1716951600}
{"o":0.0000217191,"h":0.0000229446,"l":0.0000215153,"c":0.0000219155,"v":1642398.913194,"t":1716955200}
{"o":0.0000219155,"h":0.0000221758,"l":0.0000213653,"c":0.0000213826,"v":641050.6109819999,"t":1716958800}
{"o":0.0000213826,"h":0.0000216045,"l":0.000020346,"c":0.0000204953,"v":769621.038313,"t":1716962400}
{"o":0.0000204953,"h":0.0000207657,"l":0.0000201886,"c":0.0000205947,"v":114010.318872,"t":1716966000}
{"o":0.0000205947,"h":0.0000209185,"l":0.0000202144,"c":0.0000205631,"v":50197.142663,"t":1716969600}
{"o":0.0000205631,"h":0.0000208125,"l":0.0000203641,"c":0.0000205247,"v":266259.819437,"t":1716973200}
{"o":0.0000205247,"h":0.0000207726,"l":0.0000202105,"c":0.000020221,"v":675070.7920659999,"t":1716976800}
{"o":0.000020221,"h":0.0000206077,"l":0.000020003,"c":0.000020236,"v":434726.190115,"t":1716980400}
{"o":0.000020236,"h":0.0000205649,"l":0.0000201244,"c":0.0000203666,"v":194242.864267,"t":1716984000}
{"o":0.0000203666,"h":0.000022987,"l":0.000020157,"c":0.0000209886,"v":4317883.4543690011,"t":1716987600}
{"o":0.0000209886,"h":0.0000222818,"l":0.0000200572,"c":0.0000214934,"v":3818756.8226150004,"t":1716991200}
{"o":0.0000214934,"h":0.000022833,"l":0.0000208312,"c":0.0000211264,"v":4265614.0174080012,"t":1716994800}
{"o":0.0000211264,"h":0.0000217536,"l":0.0000207408,"c":0.0000211926,"v":168740.219823,"t":1716998400}
{"o":0.0000211926,"h":0.0000215305,"l":0.0000208019,"c":0.0000210765,"v":414367.743604,"t":1717002000}
{"o":0.0000210765,"h":0.0000223457,"l":0.0000209819,"c":0.0000218135,"v":1694868.4189260006,"t":1717005600}
{"o":0.0000218135,"h":0.0000221212,"l":0.0000207711,"c":0.0000210258,"v":771603.149778,"t":1717009200}
{"o":0.0000210258,"h":0.0000224383,"l":0.0000208855,"c":0.0000213523,"v":2225306.9669340001,"t":1717012800}
{"o":0.0000213523,"h":0.0000225592,"l":0.000020969,"c":0.0000216209,"v":3454684.7032439997,"t":1717016400}
{"o":0.0000216209,"h":0.0000217306,"l":0.0000207358,"c":0.000020763,"v":598732.352414,"t":1717020000}
{"o":0.000020763,"h":0.000021295,"l":0.0000206324,"c":0.0000210774,"v":380376.150802,"t":1717023600}
{"o":0.0000210774,"h":0.00002112,"l":0.0000205703,"c":0.0000207162,"v":287406.808076,"t":1717027200}
{"o":0.0000207162,"h":0.0000210772,"l":0.000020232,"c":0.000020263,"v":683220.20375,"t":1717030800}
{"o":0.000020263,"h":0.0000212129,"l":0.0000198157,"c":0.000020499,"v":1388694.5547540002,"t":1717034400}
{"o":0.000020499,"h":0.0000205817,"l":0.0000196314,"c":0.0000198925,"v":982832.7783510003,"t":1717038000}
{"o":0.0000198925,"h":0.0000204212,"l":0.0000196753,"c":0.0000201581,"v":816041.397182,"t":1717041600}
{"o":0.0000201581,"h":0.0000203706,"l":0.0000198244,"c":0.0000202645,"v":249405.538173,"t":1717045200}
{"o":0.0000202645,"h":0.000020588,"l":0.0000198037,"c":0.0000201107,"v":151449.186197,"t":1717048800}
{"o":0.0000201107,"h":0.0000210672,"l":0.0000200497,"c":0.0000204408,"v":1195621.1264190001,"t":1717052400}
{"o":0.0000204408,"h":0.0000206774,"l":0.0000201455,"c":0.0000203055,"v":48890.217171,"t":1717056000}
{"o":0.0000203055,"h":0.0000204296,"l":0.000019997,"c":0.0000202269,"v":790510.7253519999,"t":1717059600}
{"o":0.0000202269,"h":0.0000206454,"l":0.0000200689,"c":0.0000204383,"v":117758.764971,"t":1717063200}
{"o":0.0000204383,"h":0.0000209795,"l":0.0000200155,"c":0.000020974,"v":1784898.77202,"t":1717066800}
{"o":0.000020974,"h":0.0000209908,"l":0.0000200667,"c":0.0000202824,"v":706666.624384,"t":1717070400}
{"o":0.0000202824,"h":0.0000213491,"l":0.0000201063,"c":0.000020836,"v":1306080.7198180002,"t":1717074000}
{"o":0.000020836,"h":0.0000212544,"l":0.000019818,"c":0.000020009,"v":2139078.9882220002,"t":1717077600}
{"o":0.000020009,"h":0.0000206798,"l":0.000018068,"c":0.0000204429,"v":5227546.3490610011,"t":1717081200}
{"o":0.0000204429,"h":0.000020565,"l":0.0000199604,"c":0.0000201243,"v":444690.796778,"t":1717084800}
{"o":0.0000201243,"h":0.0000208419,"l":0.000019802,"c":0.0000199312,"v":978990.6774040001,"t":1717088400}
{"o":0.0000199312,"h":0.0000210253,"l":0.0000195174,"c":0.0000209761,"v":1901893.5859039999,"t":1717092000}
{"o":0.0000209761,"h":0.0000235078,"l":0.0000200857,"c":0.0000205807,"v":3938781.0686949994,"t":1717095600}
{"o":0.0000205807,"h":0.0000208551,"l":0.0000202051,"c":0.0000203424,"v":206389.35116,"t":1717099200}
{"o":0.0000203424,"h":0.0000212237,"l":0.0000201694,"c":0.0000210885,"v":1746170.5213969999,"t":1717102800}
{"o":0.0000210885,"h":0.0000226542,"l":0.0000183996,"c":0.0000208725,"v":9847805.3998209983,"t":1717106400}
{"o":0.0000208725,"h":0.0000210109,"l":0.0000205311,"c":0.0000206229,"v":207115.720458,"t":1717110000}
{"o":0.0000206229,"h":0.0000209458,"l":0.0000206082,"c":0.0000208125,"v":324856.8881159999,"t":1717113600}
{"o":0.0000208125,"h":0.0000210802,"l":0.0000204918,"c":0.0000206497,"v":260578.25061,"t":1717117200}
{"o":0.0000206497,"h":0.0000215838,"l":0.0000204897,"c":0.000020621,"v":1848706.2250629999,"t":1717120800}
{"o":0.000020621,"h":0.0000207227,"l":0.0000191587,"c":0.0000197976,"v":2967861.2210440002,"t":1717124400}
{"o":0.0000197976,"h":0.000019976,"l":0.0000197118,"c":0.0000199548,"v":212157.543995,"t":1717128000}
{"o":0.0000199548,"h":0.0000215679,"l":0.000019945,"c":0.0000209238,"v":1984475.0436530001,"t":1717131600}
{"o":0.0000209238,"h":0.0000209647,"l":0.0000202785,"c":0.0000206499,"v":243823.026143,"t":1717135200}
{"o":0.0000206499,"h":0.0000206991,"l":0.0000204178,"c":0.0000204458,"v":112215.732743,"t":1717138800}
{"o":0.0000204458,"h":0.0000207846,"l":0.0000203544,"c":0.0000207184,"v":248520.235842,"t":1717142400}
{"o":0.0000207184,"h":0.0000211576,"l":0.0000207022,"c":0.0000210204,"v":193439.351156,"t":1717146000}
{"o":0.0000210204,"h":0.0000221282,"l":0.0000209207,"c":0.0000217773,"v":979903.3754370001,"t":1717149600}
{"o":0.0000217773,"h":0.0000225395,"l":0.0000216001,"c":0.0000218794,"v":1271269.5751100001,"t":1717153200}
{"o":0.0000218794,"h":0.000021912,"l":0.0000213119,"c":0.0000217031,"v":534389.4308780001,"t":1717156800}
{"o":0.0000217031,"h":0.0000219933,"l":0.0000206322,"c":0.0000210055,"v":525567.572785,"t":1717160400}
{"o":0.0000210055,"h":0.0000221526,"l":0.0000207932,"c":0.0000219186,"v":1130083.2434620003,"t":1717164000}
{"o":0.0000219186,"h":0.0000223891,"l":0.000021168,"c":0.0000216706,"v":803663.2484319999,"t":1717167600}
{"o":0.0000216706,"h":0.0000226154,"l":0.0000215284,"c":0.0000220558,"v":1272888.8115289998,"t":1717171200}
{"o":0.0000220558,"h":0.0000244282,"l":0.0000205433,"c":0.0000217319,"v":6883656.9505240005,"t":1717174800}
{"o":0.0000217319,"h":0.0000218343,"l":0.0000213261,"c":0.0000216978,"v":451916.7475699999,"t":1717178400}
{"o":0.0000216978,"h":0.0000218528,"l":0.0000212497,"c":0.000021379,"v":274942.164471,"t":1717182000}
{"o":0.000021379,"h":0.0000215807,"l":0.0000212133,"c":0.0000215002,"v":610109.02984,"t":1717185600}
{"o":0.0000215002,"h":0.0000215291,"l":0.0000197746,"c":0.0000201291,"v":1751400.5499549997,"t":1717189200}
{"o":0.0000201291,"h":0.000020476,"l":0.0000200968,"c":0.0000203647,"v":491078.446997,"t":1717192800}
{"o":0.0000203647,"h":0.0000240761,"l":0.0000202307,"c":0.000022222,"v":16911116.4711719938,"t":1717196400}
{"o":0.000022222,"h":0.0000242003,"l":0.0000217839,"c":0.000023477,"v":6938079.0135849984,"t":1717200000}
{"o":0.000023477,"h":0.0000235567,"l":0.0000216487,"c":0.0000218374,"v":2103020.1605879995,"t":1717203600}
{"o":0.0000218374,"h":0.0000222237,"l":0.0000213957,"c":0.0000213957,"v":822319.6553770001,"t":1717207200}
{"o":0.0000213957,"h":0.0000215074,"l":0.0000211685,"c":0.0000212494,"v":204532.664094,"t":1717210800}
{"o":0.0000212494,"h":0.0000214353,"l":0.0000206533,"c":0.0000207386,"v":601600.563463,"t":1717214400}
{"o":0.0000207386,"h":0.0000209749,"l":0.0000207332,"c":0.0000209343,"v":170157.87667,"t":1717218000}
{"o":0.0000209343,"h":0.0000216296,"l":0.0000209206,"c":0.0000215934,"v":1243454.9089840003,"t":1717221600}
{"o":0.0000215934,"h":0.0000219049,"l":0.0000208437,"c":0.000020898,"v":1047544.5505889999,"t":1717225200}
{"o":0.000020898,"h":0.0000211381,"l":0.000020775,"c":0.0000210764,"v":157109.80319,"t":1717228800}
{"o":0.0000210764,"h":0.0000217686,"l":0.0000210582,"c":0.000021638,"v":768282.6467169999,"t":1717232400}
{"o":0.000021638,"h":0.0000216765,"l":0.0000213088,"c":0.0000213793,"v":166620.99529,"t":1717236000}
{"o":0.0000213793,"h":0.0000213949,"l":0.0000209213,"c":0.0000209223,"v":327800.333663,"t":1717239600}
{"o":0.0000209223,"h":0.0000212506,"l":0.0000208721,"c":0.0000211276,"v":371898.323053,"t":1717243200}
{"o":0.0000211276,"h":0.0000213441,"l":0.0000210486,"c":0.0000212994,"v":158065.556478,"t":1717246800}
{"o":0.0000212994,"h":0.0000235644,"l":0.0000211576,"c":0.0000215088,"v":3910027.2713650013,"t":1717250400}
{"o":0.0000215088,"h":0.0000217172,"l":0.0000204587,"c":0.0000205382,"v":1391050.8252959999,"t":1717254000}
{"o":0.0000205382,"h":0.0000214319,"l":0.0000194333,"c":0.0000210138,"v":2920313.894878,"t":1717257600}
{"o":0.0000210138,"h":0.0000212135,"l":0.0000203163,"c":0.000020828,"v":1889415.7103829999,"t":1717261200}
{"o":0.000020828,"h":0.0000211976,"l":0.0000203868,"c":0.0000209803,"v":1629963.1295640001,"t":1717264800}
{"o":0.0000209803,"h":0.0000216773,"l":0.0000205963,"c":0.0000206305,"v":1526705.0838309999,"t":1717268400}
{"o":0.0000206305,"h":0.0000211169,"l":0.0000205678,"c":0.0000210919,"v":713994.665346,"t":1717272000}
{"o":0.0000210919,"h":0.0000220027,"l":0.0000210867,"c":0.0000213147,"v":1267639.751767,"t":1717275600}
{"o":0.0000213147,"h":0.0000219625,"l":0.0000212821,"c":0.0000218088,"v":559790.649021,"t":1717279200}
{"o":0.0000218088,"h":0.0000219983,"l":0.0000214558,"c":0.0000218883,"v":486718.898419,"t":1717282800}
{"o":0.0000218883,"h":0.0000223612,"l":0.0000190236,"c":0.0000197042,"v":4477371.5736999996,"t":1717286400}
{"o":0.0000197042,"h":0.0000221642,"l":0.0000196598,"c":0.0000217953,"v":2789351.0957730003,"t":1717290000}
{"o":0.0000217953,"h":0.0000219208,"l":0.0000210667,"c":0.0000212445,"v":675668.283441,"t":1717293600}
{"o":0.0000212445,"h":0.0000213866,"l":0.0000211157,"c":0.0000213209,"v":180408.299878,"t":1717297200}
{"o":0.0000213209,"h":0.0000229233,"l":0.000021201,"c":0.0000226688,"v":1440375.068495,"t":1717300800}
{"o":0.0000226688,"h":0.0000226688,"l":0.0000219792,"c":0.000022212,"v":470458.6553510001,"t":1717304400}
{"o":0.000022212,"h":0.00002229,"l":0.000021749,"c":0.0000217939,"v":568455.988701,"t":1717308000}
{"o":0.0000217939,"h":0.0000219654,"l":0.000021317,"c":0.0000214861,"v":62046.661403,"t":1717311600}
{"o":0.0000214861,"h":0.0000215006,"l":0.0000207202,"c":0.0000207603,"v":584942.7315,"t":1717315200}
{"o":0.0000207603,"h":0.0000208937,"l":0.0000202106,"c":0.0000203103,"v":292773.159734,"t":1717318800}
{"o":0.0000203103,"h":0.0000204144,"l":0.0000201177,"c":0.0000201313,"v":317810.267848,"t":1717322400}
{"o":0.0000201313,"h":0.0000213091,"l":0.0000198538,"c":0.0000205462,"v":1396638.2422160001,"t":1717326000}
{"o":0.0000205462,"h":0.0000207001,"l":0.0000204999,"c":0.0000206583,"v":34136.938259,"t":1717329600}
{"o":0.0000206583,"h":0.0000236329,"l":0.0000203301,"c":0.0000229791,"v":10916418.4344880003,"t":1717333200}
{"o":0.0000229791,"h":0.0000231006,"l":0.0000196602,"c":0.0000204523,"v":5564178.7311890004,"t":1717336800}
{"o":0.0000204523,"h":0.0000213566,"l":0.000019708,"c":0.0000207221,"v":2844295.1890790006,"t":1717340400}
{"o":0.0000207221,"h":0.0000212241,"l":0.0000206364,"c":0.0000209492,"v":578456.1389639999,"t":1717344000}
{"o":0.0000209492,"h":0.0000212373,"l":0.0000205483,"c":0.0000208349,"v":267929.845364,"t":1717347600}
{"o":0.0000208349,"h":0.0000214779,"l":0.0000206942,"c":0.000021159,"v":369829.693062,"t":1717351200}
{"o":0.000021159,"h":0.0000226362,"l":0.0000210374,"c":0.0000221593,"v":1715672.2801410002,"t":1717354800}
{"o":0.0000221593,"h":0.0000225316,"l":0.000021969,"c":0.0000222992,"v":204631.752381,"t":1717358400}
{"o":0.0000222992,"h":0.0000234196,"l":0.0000217618,"c":0.0000219542,"v":1852502.9858560001,"t":1717362000}
{"o":0.0000219542,"h":0.0000220471,"l":0.0000209081,"c":0.0000213162,"v":1056502.5945299999,"t":1717365600}
{"o":0.0000213162,"h":0.0000221782,"l":0.0000210655,"c":0.0000218734,"v":1471986.0260279998,"t":1717369200}
{"o":0.0000218734,"h":0.0000221003,"l":0.0000213502,"c":0.0000215282,"v":788856.492839,"t":1717372800}
{"o":0.0000215282,"h":0.0000220739,"l":0.0000198494,"c":0.0000203618,"v":2805678.2183600003,"t":1717376400}
{"o":0.0000203618,"h":0.0000220387,"l":0.0000196888,"c":0.0000212739,"v":5988192.6810670011,"t":1717380000}
{"o":0.0000212739,"h":0.0000218976,"l":0.0000207189,"c":0.0000209563,"v":1880996.5785420001,"t":1717383600}
{"o":0.0000209563,"h":0.00002351,"l":0.0000206064,"c":0.0000216412,"v":4683001.2057610005,"t":1717387200}
{"o":0.0000216412,"h":0.0000216422,"l":0.0000212877,"c":0.0000213871,"v":111710.342656,"t":1717390800}
{"o":0.0000213871,"h":0.0000215244,"l":0.0000202551,"c":0.0000204974,"v":949518.4132279999,"t":1717394400}
{"o":0.0000204974,"h":0.000020596,"l":0.0000202549,"c":0.0000203081,"v":110547.438259,"t":1717398000}
{"o":0.0000203081,"h":0.0000203254,"l":0.0000194801,"c":0.000019966,"v":927714.8648030001,"t":1717401600}
{"o":0.000019966,"h":0.0000204743,"l":0.0000198774,"c":0.000020119,"v":580023.737766,"t":1717405200}
{"o":0.000020119,"h":0.0000209684,"l":0.0000199687,"c":0.0000205882,"v":1816878.9136429997,"t":1717408800}
{"o":0.0000205882,"h":0.000020793,"l":0.0000204759,"c":0.00002061,"v":91761.448967,"t":1717412400}
{"o":0.00002061,"h":0.0000207465,"l":0.0000194314,"c":0.0000195561,"v":2425589.0510109998,"t":1717416000}
{"o":0.0000195561,"h":0.0000208974,"l":0.0000194822,"c":0.0000208841,"v":1554884.3784709999,"t":1717419600}
{"o":0.0000208841,"h":0.000021295,"l":0.0000196279,"c":0.000020777,"v":2455806.0109710004,"t":1717423200}
{"o":0.000020777,"h":0.0000219597,"l":0.0000203756,"c":0.0000204672,"v":2664438.2758649997,"t":1717426800}
{"o":0.0000204672,"h":0.0000212884,"l":0.0000203556,"c":0.0000204403,"v":1307159.8346780001,"t":1717430400}
{"o":0.0000204403,"h":0.0000216541,"l":0.0000198361,"c":0.0000199105,"v":2659594.6557069998,"t":1717434000}
{"o":0.0000199105,"h":0.0000209368,"l":0.000019175,"c":0.0000201122,"v":3099430.3321180008,"t":1717437600}
{"o":0.0000201122,"h":0.000022328,"l":0.0000200151,"c":0.0000217518,"v":4582858.7186140008,"t":1717441200}