{"o":0.0000002445,"h":0.000000248,"l":0.0000002434,"c":0.0000002447,"v":0.0,"t":1731844800}
{"o":0.0000002447,"h":0.00000025,"l":0.0000002446,"c":0.000000248,"v":0.0,"t":1731848400}
{"o":0.000000248,"h":0.0000002689,"l":0.0000002455,"c":0.0000002661,"v":74930.603392,"t":1731852000}
{"o":0.0000002661,"h":0.0000002694,"l":0.0000002641,"c":0.0000002674,"v":81271.920093,"t":1731855600}
{"o":0.0000002674,"h":0.0000002694,"l":0.000000266,"c":0.0000002674,"v":1137902.5110230001,"t":1731859200}
{"o":0.0000002674,"h":0.0000002696,"l":0.000000266,"c":0.000000267,"v":0.0,"t":1731862800}
{"o":0.000000267,"h":0.00000027,"l":0.0000002641,"c":0.0000002656,"v":954233.149487,"t":1731866400}
{"o":0.0000002656,"h":0.0000002671,"l":0.0000002627,"c":0.0000002628,"v":0.0,"t":1731870000}
{"o":0.0000002628,"h":0.0000002646,"l":0.0000002609,"c":0.0000002624,"v":0.0,"t":1731873600}
{"o":0.0000002624,"h":0.0000002658,"l":0.0000002615,"c":0.0000002657,"v":0.0,"t":1731877200}
{"o":0.0000002657,"h":0.0000002672,"l":0.0000002624,"c":0.0000002634,"v":0.0,"t":1731880800}
{"o":0.0000002634,"h":0.0000002652,"l":0.0000002594,"c":0.0000002605,"v":0.0,"t":1731884400}
{"o":0.0000002605,"h":0.0000002644,"l":0.0000002594,"c":0.0000002631,"v":0.0,"t":1731888000}
{"o":0.0000002631,"h":0.000000276,"l":0.0000002581,"c":0.0000002722,"v":3669259.9167050002,"t":1731891600}
{"o":0.0000002722,"h":0.0000002727,"l":0.0000002695,"c":0.0000002701,"v":0.0,"t":1731895200}
{"o":0.0000002701,"h":0.0000002727,"l":0.0000002649,"c":0.0000002652,"v":0.0,"t":1731898800}
{"o":0.0000002652,"h":0.0000002689,"l":0.0000002639,"c":0.0000002667,"v":0.0,"t":1731902400}
{"o":0.0000002667,"h":0.0000002679,"l":0.0000002647,"c":0.0000002663,"v":0.0,"t":1731906000}
{"o":0.0000002663,"h":0.0000002681,"l":0.0000002654,"c":0.0000002674,"v":0.0,"t":1731909600}
{"o":0.0000002674,"h":0.00000027,"l":0.0000002668,"c":0.0000002673,"v":0.0,"t":1731913200}
{"o":0.0000002673,"h":0.0000002699,"l":0.0000002662,"c":0.0000002667,"v":0.0,"t":1731916800}
{"o":0.0000002667,"h":0.0000002683,"l":0.0000002635,"c":0.0000002643,"v":0.0,"t":1731920400}
{"o":0.0000002643,"h":0.0000002656,"l":0.0000002605,"c":0.0000002615,"v":0.0,"t":1731924000}
{"o":0.0000002615,"h":0.0000002677,"l":0.0000002615,"c":0.0000002669,"v":0.0,"t":1731927600}
{"o":0.0000002669,"h":0.0000002681,"l":0.0000002649,"c":0.0000002663,"v":0.0,"t":1731931200}
{"o":0.0000002663,"h":0.0000002714,"l":0.0000002654,"c":0.000000271,"v":0.0,"t":1731934800}
{"o":0.000000271,"h":0.0000002717,"l":0.0000002642,"c":0.0000002676,"v":0.0,"t":1731938400}
{"o":0.0000002676,"h":0.0000002691,"l":0.000000264,"c":0.0000002659,"v":0.0,"t":1731942000}
{"o":0.0000002659,"h":0.0000002712,"l":0.0000002652,"c":0.0000002695,"v":0.0,"t":1731945600}
{"o":0.0000002695,"h":0.0000002723,"l":0.0000002669,"c":0.0000002697,"v":0.0,"t":1731949200}
{"o":0.0000002697,"h":0.0000002727,"l":0.0000002675,"c":0.0000002713,"v":0.0,"t":1731952800}
{"o":0.0000002713,"h":0.000000276,"l":0.0000002708,"c":0.0000002736,"v":0.0,"t":1731956400}
{"o":0.0000002736,"h":0.0000002743,"l":0.0000002689,"c":0.0000002707,"v":0.0,"t":1731960000}
{"o":0.0000002707,"h":0.0000002714,"l":0.0000002683,"c":0.0000002713,"v":0.0,"t":1731963600}
{"o":0.0000002713,"h":0.0000002713,"l":0.0000002687,"c":0.00000027,"v":0.0,"t":1731967200}
{"o":0.00000027,"h":0.0000002719,"l":0.0000002691,"c":0.0000002696,"v":0.0,"t":1731970800}
{"o":0.0000002696,"h":0.0000002722,"l":0.000000268,"c":0.0000002699,"v":0.0,"t":1731974400}
{"o":0.0000002699,"h":0.0000002743,"l":0.0000002687,"c":0.000000274,"v":44192.925151,"t":1731978000}
{"o":0.000000274,"h":0.0000002745,"l":0.000000271,"c":0.000000271,"v":0.0,"t":1731981600}
{"o":0.000000271,"h":0.0000002749,"l":0.0000002688,"c":0.0000002747,"v":503004.5,"t":1731985200}
{"o":0.0000002747,"h":0.0000002769,"l":0.0000002707,"c":0.0000002721,"v":20000.0,"t":1731988800}
{"o":0.0000002721,"h":0.0000002727,"l":0.0000002683,"c":0.0000002697,"v":250000.0,"t":1731992400}
{"o":0.0000002697,"h":0.00000027,"l":0.0000002671,"c":0.0000002671,"v":0.0,"t":1731996000}
{"o":0.0000002671,"h":0.0000002679,"l":0.0000002658,"c":0.0000002669,"v":0.0,"t":1731999600}
{"o":0.0000002669,"h":0.0000002674,"l":0.0000002649,"c":0.0000002659,"v":0.0,"t":1732003200}
{"o":0.0000002659,"h":0.0000002686,"l":0.000000264,"c":0.0000002654,"v":0.0,"t":1732006800}
{"o":0.0000002654,"h":0.0000002659,"l":0.0000002641,"c":0.0000002641,"v":0.0,"t":1732010400}
{"o":0.0000002641,"h":0.0000002647,"l":0.0000002631,"c":0.0000002639,"v":0.0,"t":1732014000}
{"o":0.0000002639,"h":0.0000002655,"l":0.0000002625,"c":0.0000002649,"v":0.0,"t":1732017600}
{"o":0.0000002649,"h":0.000000275,"l":0.0000002647,"c":0.000000275,"v":299924.659217,"t":1732021200}
{"o":0.000000275,"h":0.0000002768,"l":0.000000274,"c":0.0000002754,"v":0.0,"t":1732024800}
{"o":0.0000002754,"h":0.0000002766,"l":0.0000002734,"c":0.000000274,"v":0.0,"t":1732028400}
{"o":0.000000274,"h":0.0000002747,"l":0.0000002721,"c":0.0000002725,"v":0.0,"t":1732032000}
{"o":0.0000002725,"h":0.0000002739,"l":0.0000002711,"c":0.0000002716,"v":0.0,"t":1732035600}
{"o":0.0000002716,"h":0.0000002724,"l":0.0000002696,"c":0.0000002706,"v":0.0,"t":1732039200}
{"o":0.0000002706,"h":0.0000002722,"l":0.0000002696,"c":0.0000002707,"v":0.0,"t":1732042800}
{"o":0.0000002707,"h":0.0000002764,"l":0.00000027,"c":0.000000275,"v":0.0,"t":1732046400}
{"o":0.000000275,"h":0.0000002812,"l":0.0000002742,"c":0.0000002788,"v":0.0,"t":1732050000}
{"o":0.0000002788,"h":0.0000002823,"l":0.0000002779,"c":0.0000002799,"v":0.0,"t":1732053600}
{"o":0.0000002799,"h":0.0000002807,"l":0.0000002771,"c":0.0000002775,"v":0.0,"t":1732057200}
{"o":0.0000002775,"h":0.0000002799,"l":0.0000002773,"c":0.0000002782,"v":0.0,"t":1732060800}
{"o":0.0000002782,"h":0.0000002814,"l":0.0000002687,"c":0.0000002721,"v":277000.871471,"t":1732064400}
{"o":0.0000002721,"h":0.000000275,"l":0.0000002711,"c":0.0000002737,"v":146619.582009,"t":1732068000}
{"o":0.0000002737,"h":0.0000002767,"l":0.0000002726,"c":0.0000002727,"v":0.0,"t":1732071600}
{"o":0.0000002727,"h":0.0000002754,"l":0.0000002725,"c":0.000000273,"v":0.0,"t":1732075200}
{"o":0.000000273,"h":0.0000002741,"l":0.0000002712,"c":0.0000002713,"v":0.0,"t":1732078800}
{"o":0.0000002713,"h":0.0000002722,"l":0.0000002706,"c":0.0000002717,"v":0.0,"t":1732082400}
{"o":0.0000002717,"h":0.0000002724,"l":0.0000002698,"c":0.0000002703,"v":0.0,"t":1732086000}
{"o":0.0000002703,"h":0.0000002707,"l":0.000000267,"c":0.0000002683,"v":0.0,"t":1732089600}
{"o":0.0000002683,"h":0.0000002695,"l":0.0000002675,"c":0.0000002684,"v":0.0,"t":1732093200}
{"o":0.0000002684,"h":0.0000002697,"l":0.0000002675,"c":0.0000002694,"v":0.0,"t":1732096800}
{"o":0.0000002694,"h":0.0000002715,"l":0.0000002677,"c":0.0000002683,"v":0.0,"t":1732100400}
{"o":0.0000002683,"h":0.0000002707,"l":0.0000002673,"c":0.0000002696,"v":0.0,"t":1732104000}
{"o":0.0000002696,"h":0.0000002708,"l":0.0000002671,"c":0.0000002674,"v":0.0,"t":1732107600}
{"o":0.0000002674,"h":0.0000002679,"l":0.000000263,"c":0.0000002658,"v":0.0,"t":1732111200}
{"o":0.0000002658,"h":0.0000002702,"l":0.0000002651,"c":0.0000002676,"v":0.0,"t":1732114800}
{"o":0.0000002676,"h":0.0000002742,"l":0.0000002667,"c":0.0000002717,"v":0.0,"t":1732118400}
{"o":0.0000002717,"h":0.0000002751,"l":0.0000002706,"c":0.0000002751,"v":0.0,"t":1732122000}
{"o":0.0000002751,"h":0.0000002758,"l":0.0000002723,"c":0.0000002735,"v":0.0,"t":1732125600}
{"o":0.0000002735,"h":0.0000002762,"l":0.0000002732,"c":0.0000002736,"v":0.0,"t":1732129200}
{"o":0.0000002736,"h":0.0000002752,"l":0.0000002709,"c":0.0000002713,"v":0.0,"t":1732132800}
{"o":0.0000002713,"h":0.0000002719,"l":0.0000002679,"c":0.0000002697,"v":0.0,"t":1732136400}
{"o":0.0000002697,"h":0.0000002712,"l":0.000000268,"c":0.0000002699,"v":0.0,"t":1732140000}
{"o":0.0000002699,"h":0.0000002716,"l":0.0000002687,"c":0.0000002707,"v":0.0,"t":1732143600}
{"o":0.0000002707,"h":0.0000002715,"l":0.0000002676,"c":0.0000002681,"v":0.0,"t":1732147200}
{"o":0.0000002681,"h":0.0000002698,"l":0.0000002672,"c":0.0000002698,"v":0.0,"t":1732150800}
{"o":0.0000002698,"h":0.0000002776,"l":0.0000002696,"c":0.0000002747,"v":0.0,"t":1732154400}
{"o":0.0000002747,"h":0.0000002752,"l":0.0000002652,"c":0.0000002662,"v":1000000.0,"t":1732158000}
{"o":0.0000002662,"h":0.0000002665,"l":0.0000002598,"c":0.0000002613,"v":0.0,"t":1732161600}
{"o":0.0000002613,"h":0.000000273,"l":0.0000002596,"c":0.0000002692,"v":263904.013457,"t":1732165200}
{"o":0.0000002692,"h":0.0000003258,"l":0.000000269,"c":0.0000002784,"v":55426204.7371029854,"t":1732168800}
{"o":0.0000002784,"h":0.0000002836,"l":0.0000002731,"c":0.0000002765,"v":4546220.50899,"t":1732172400}
{"o":0.0000002765,"h":0.0000002781,"l":0.0000002731,"c":0.0000002738,"v":549711.6811470001,"t":1732176000}
{"o":0.0000002738,"h":0.0000002745,"l":0.0000002723,"c":0.000000274,"v":0.0,"t":1732179600}
{"o":0.000000274,"h":0.0000002758,"l":0.000000273,"c":0.0000002741,"v":0.0,"t":1732183200}
{"o":0.0000002741,"h":0.0000002763,"l":0.0000002734,"c":0.0000002762,"v":0.0,"t":1732186800}
{"o":0.0000002762,"h":0.0000002763,"l":0.0000002694,"c":0.0000002734,"v":0.0,"t":1732190400}
{"o":0.0000002734,"h":0.0000002739,"l":0.0000002661,"c":0.0000002702,"v":0.0,"t":1732194000}
{"o":0.0000002702,"h":0.0000002777,"l":0.0000002628,"c":0.0000002671,"v":453142.046452,"t":1732197600}
{"o":0.0000002671,"h":0.0000002833,"l":0.0000002656,"c":0.0000002694,"v":543098.5618690001,"t":1732201200}
{"o":0.0000002694,"h":0.00000027,"l":0.0000002627,"c":0.0000002634,"v":0.0,"t":1732204800}
{"o":0.0000002634,"h":0.0000002647,"l":0.0000002589,"c":0.0000002606,"v":0.0,"t":1732208400}
{"o":0.0000002606,"h":0.0000002618,"l":0.0000002588,"c":0.0000002597,"v":0.0,"t":1732212000}
{"o":0.0000002597,"h":0.0000002646,"l":0.0000002583,"c":0.0000002639,"v":0.0,"t":1732215600}
{"o":0.0000002639,"h":0.0000002732,"l":0.0000002608,"c":0.0000002718,"v":2189165.0232790001,"t":1732219200}
{"o":0.0000002718,"h":0.0000002732,"l":0.0000002668,"c":0.0000002693,"v":85522.645865,"t":1732222800}
{"o":0.0000002693,"h":0.0000002694,"l":0.000000267,"c":0.0000002674,"v":2574.84221,"t":1732226400}
{"o":0.0000002674,"h":0.0000002691,"l":0.0000002647,"c":0.0000002674,"v":610694.9076939999,"t":1732230000}
{"o":0.0000002674,"h":0.00000027,"l":0.0000002646,"c":0.0000002691,"v":1000000.0,"t":1732233600}
{"o":0.0000002691,"h":0.0000002711,"l":0.0000002657,"c":0.0000002681,"v":1449318.1395080001,"t":1732237200}
{"o":0.0000002681,"h":0.0000002681,"l":0.0000002633,"c":0.0000002651,"v":0.0,"t":1732240800}
{"o":0.0000002651,"h":0.0000002746,"l":0.0000002586,"c":0.0000002689,"v":740000.0,"t":1732244400}
{"o":0.0000002689,"h":0.0000002714,"l":0.0000002686,"c":0.0000002705,"v":0.0,"t":1732248000}
{"o":0.0000002705,"h":0.0000002718,"l":0.0000002688,"c":0.000000271,"v":0.0,"t":1732251600}
{"o":0.000000271,"h":0.0000002738,"l":0.0000002703,"c":0.0000002723,"v":0.0,"t":1732255200}
{"o":0.0000002723,"h":0.0000002731,"l":0.0000002708,"c":0.0000002722,"v":0.0,"t":1732258800}
{"o":0.0000002722,"h":0.000000273,"l":0.0000002706,"c":0.0000002718,"v":0.0,"t":1732262400}
{"o":0.0000002718,"h":0.0000002751,"l":0.0000002662,"c":0.0000002678,"v":19623.395921,"t":1732266000}
{"o":0.0000002678,"h":0.0000002716,"l":0.0000002647,"c":0.0000002711,"v":3591591.2728829999,"t":1732269600}
{"o":0.0000002711,"h":0.0000002721,"l":0.0000002687,"c":0.0000002688,"v":100.0,"t":1732273200}
{"o":0.0000002688,"h":0.0000002697,"l":0.0000002677,"c":0.0000002682,"v":0.0,"t":1732276800}
{"o":0.0000002682,"h":0.0000002759,"l":0.0000002681,"c":0.0000002733,"v":0.0,"t":1732280400}
{"o":0.0000002733,"h":0.0000002762,"l":0.0000002713,"c":0.0000002752,"v":0.0,"t":1732284000}
{"o":0.0000002752,"h":0.0000002757,"l":0.0000002709,"c":0.0000002719,"v":0.0,"t":1732287600}
{"o":0.0000002719,"h":0.0000002756,"l":0.0000002718,"c":0.0000002731,"v":0.0,"t":1732291200}
{"o":0.0000002731,"h":0.0000002764,"l":0.0000002722,"c":0.0000002739,"v":0.0,"t":1732294800}
{"o":0.0000002739,"h":0.0000002786,"l":0.0000002733,"c":0.0000002756,"v":0.0,"t":1732298400}
{"o":0.0000002756,"h":0.0000002772,"l":0.0000002731,"c":0.0000002744,"v":0.0,"t":1732302000}
{"o":0.0000002744,"h":0.0000002752,"l":0.0000002728,"c":0.0000002732,"v":0.0,"t":1732305600}
{"o":0.0000002732,"h":0.0000002749,"l":0.0000002703,"c":0.000000271,"v":0.0,"t":1732309200}
{"o":0.000000271,"h":0.0000002741,"l":0.0000002706,"c":0.0000002735,"v":0.0,"t":1732312800}
{"o":0.0000002735,"h":0.0000002749,"l":0.0000002712,"c":0.0000002712,"v":0.0,"t":1732316400}
{"o":0.0000002712,"h":0.0000002729,"l":0.0000002692,"c":0.0000002716,"v":750000.0,"t":1732320000}
{"o":0.0000002716,"h":0.0000002725,"l":0.0000002677,"c":0.0000002688,"v":950000.0,"t":1732323600}
{"o":0.0000002688,"h":0.0000002722,"l":0.0000002687,"c":0.0000002713,"v":0.0,"t":1732327200}
{"o":0.0000002713,"h":0.0000002721,"l":0.000000265,"c":0.0000002651,"v":500000.0,"t":1732330800}
{"o":0.0000002651,"h":0.0000002655,"l":0.0000002583,"c":0.00000026,"v":0.0,"t":1732334400}
{"o":0.00000026,"h":0.0000002641,"l":0.0000002589,"c":0.0000002623,"v":0.0,"t":1732338000}
{"o":0.0000002623,"h":0.0000002636,"l":0.0000002619,"c":0.0000002631,"v":0.0,"t":1732341600}
{"o":0.0000002631,"h":0.0000002648,"l":0.0000002617,"c":0.000000264,"v":0.0,"t":1732345200}
{"o":0.000000264,"h":0.0000002664,"l":0.0000002628,"c":0.0000002643,"v":0.0,"t":1732348800}
{"o":0.0000002643,"h":0.000000265,"l":0.0000002632,"c":0.0000002641,"v":0.0,"t":1732352400}
{"o":0.0000002641,"h":0.0000002658,"l":0.0000002631,"c":0.0000002656,"v":0.0,"t":1732356000}
{"o":0.0000002656,"h":0.0000002689,"l":0.000000265,"c":0.0000002667,"v":750000.0,"t":1732359600}
{"o":0.0000002667,"h":0.0000002675,"l":0.0000002644,"c":0.0000002657,"v":250000.0,"t":1732363200}
{"o":0.0000002657,"h":0.0000002662,"l":0.000000263,"c":0.0000002635,"v":0.0,"t":1732366800}
{"o":0.0000002635,"h":0.0000002645,"l":0.0000002598,"c":0.0000002603,"v":0.0,"t":1732370400}
{"o":0.0000002603,"h":0.0000002635,"l":0.0000002595,"c":0.0000002633,"v":0.0,"t":1732374000}
{"o":0.0000002633,"h":0.0000002684,"l":0.0000002589,"c":0.0000002626,"v":1527036.456636,"t":1732377600}
{"o":0.0000002626,"h":0.0000002645,"l":0.000000261,"c":0.0000002619,"v":0.0,"t":1732381200}
{"o":0.0000002619,"h":0.000000264,"l":0.0000002619,"c":0.0000002632,"v":0.0,"t":1732384800}
{"o":0.0000002632,"h":0.0000002654,"l":0.0000002626,"c":0.0000002651,"v":0.0,"t":1732388400}
{"o":0.0000002651,"h":0.0000002671,"l":0.0000002638,"c":0.000000264,"v":0.0,"t":1732392000}
{"o":0.000000264,"h":0.0000002679,"l":0.0000002637,"c":0.0000002663,"v":3201613.0609329999,"t":1732395600}
{"o":0.0000002663,"h":0.0000002672,"l":0.0000002655,"c":0.0000002667,"v":0.0,"t":1732399200}
{"o":0.0000002667,"h":0.0000003598,"l":0.0000002664,"c":0.0000002991,"v":63214697.87384101,"t":1732402800}
{"o":0.0000002991,"h":0.0000002996,"l":0.0000002951,"c":0.0000002954,"v":0.0,"t":1732406400}
{"o":0.0000002954,"h":0.0000003008,"l":0.0000002934,"c":0.0000002972,"v":1500000.0,"t":1732410000}
{"o":0.0000002972,"h":0.0000002996,"l":0.0000002949,"c":0.0000002961,"v":1214448.2213069999,"t":1732413600}
{"o":0.0000002961,"h":0.0000002984,"l":0.000000295,"c":0.000000297,"v":1614028.5051559999,"t":1732417200}
{"o":0.000000297,"h":0.0000003005,"l":0.0000002929,"c":0.0000002956,"v":1793884.167814,"t":1732420800}
{"o":0.0000002956,"h":0.0000003017,"l":0.0000002951,"c":0.0000002975,"v":0.0,"t":1732424400}
{"o":0.0000002975,"h":0.0000002991,"l":0.000000296,"c":0.0000002965,"v":0.0,"t":1732428000}
{"o":0.0000002965,"h":0.0000002975,"l":0.0000002958,"c":0.0000002962,"v":421340.490866,"t":1732431600}
{"o":0.0000002962,"h":0.0000003055,"l":0.000000296,"c":0.0000003053,"v":6441886.0923020002,"t":1732435200}
{"o":0.0000003053,"h":0.0000003151,"l":0.0000003039,"c":0.0000003105,"v":304703.6822280001,"t":1732438800}
{"o":0.0000003105,"h":0.000000317,"l":0.0000003087,"c":0.0000003122,"v":136910.612556,"t":1732442400}
{"o":0.0000003122,"h":0.0000003184,"l":0.0000003118,"c":0.0000003167,"v":0.0,"t":1732446000}
{"o":0.0000003167,"h":0.0000003265,"l":0.0000003039,"c":0.0000003107,"v":138290.618819,"t":1732449600}
{"o":0.0000003107,"h":0.0000003124,"l":0.0000003054,"c":0.0000003071,"v":0.0,"t":1732453200}
{"o":0.0000003071,"h":0.0000003132,"l":0.0000003063,"c":0.0000003072,"v":1000000.0,"t":1732456800}
{"o":0.0000003072,"h":0.000000312,"l":0.0000003065,"c":0.0000003113,"v":93026.898377,"t":1732460400}
{"o":0.0000003113,"h":0.000000312,"l":0.000000304,"c":0.0000003062,"v":1000000.0,"t":1732464000}
{"o":0.0000003062,"h":0.0000003093,"l":0.0000003048,"c":0.0000003054,"v":0.0,"t":1732467600}
{"o":0.0000003054,"h":0.0000003068,"l":0.0000002865,"c":0.0000002873,"v":14026657.6984599996,"t":1732471200}
{"o":0.0000002873,"h":0.0000002898,"l":0.000000287,"c":0.0000002888,"v":0.0,"t":1732474800}
{"o":0.0000002888,"h":0.0000002892,"l":0.0000002698,"c":0.00000027,"v":2447406.4109399999,"t":1732478400}
{"o":0.00000027,"h":0.0000002725,"l":0.0000002693,"c":0.0000002708,"v":23705.644743,"t":1732482000}
{"o":0.0000002708,"h":0.0000002711,"l":0.0000002673,"c":0.0000002682,"v":0.0,"t":1732485600}
{"o":0.0000002682,"h":0.0000002716,"l":0.0000002668,"c":0.0000002702,"v":6940.126512,"t":1732489200}
{"o":0.0000002702,"h":0.0000002728,"l":0.0000002696,"c":0.0000002719,"v":0.0,"t":1732492800}
{"o":0.0000002719,"h":0.0000002778,"l":0.0000002716,"c":0.0000002747,"v":0.0,"t":1732496400}
{"o":0.0000002747,"h":0.0000002749,"l":0.0000002684,"c":0.0000002701,"v":901598.20067,"t":1732500000}
{"o":0.0000002701,"h":0.0000002704,"l":0.0000002672,"c":0.0000002675,"v":0.0,"t":1732503600}
{"o":0.0000002675,"h":0.0000002691,"l":0.0000002659,"c":0.0000002676,"v":0.0,"t":1732507200}
{"o":0.0000002676,"h":0.0000002679,"l":0.0000002658,"c":0.0000002667,"v":0.0,"t":1732510800}
{"o":0.0000002667,"h":0.0000002683,"l":0.0000002658,"c":0.000000268,"v":0.0,"t":1732514400}
{"o":0.000000268,"h":0.0000002686,"l":0.0000002658,"c":0.0000002666,"v":0.0,"t":1732518000}
{"o":0.0000002666,"h":0.0000002707,"l":0.0000002647,"c":0.000000269,"v":184093.972273,"t":1732521600}
{"o":0.000000269,"h":0.0000002707,"l":0.0000002671,"c":0.0000002688,"v":0.0,"t":1732525200}
{"o":0.0000002688,"h":0.0000002725,"l":0.0000002657,"c":0.0000002676,"v":862727.238697,"t":1732528800}
{"o":0.0000002676,"h":0.0000002703,"l":0.0000002674,"c":0.0000002693,"v":0.0,"t":1732532400}
{"o":0.0000002693,"h":0.0000002714,"l":0.000000269,"c":0.0000002705,"v":0.0,"t":1732536000}
{"o":0.0000002705,"h":0.0000002755,"l":0.0000002698,"c":0.0000002739,"v":0.0,"t":1732539600}
{"o":0.0000002739,"h":0.0000002817,"l":0.0000002728,"c":0.0000002808,"v":0.0,"t":1732543200}
{"o":0.0000002808,"h":0.0000002889,"l":0.0000002748,"c":0.0000002774,"v":0.0,"t":1732546800}
{"o":0.0000002774,"h":0.0000002815,"l":0.0000002761,"c":0.0000002797,"v":0.0,"t":1732550400}
{"o":0.0000002797,"h":0.0000002869,"l":0.0000002796,"c":0.0000002834,"v":0.0,"t":1732554000}
{"o":0.0000002834,"h":0.0000002849,"l":0.0000002658,"c":0.0000002682,"v":119872.50145,"t":1732557600}
{"o":0.0000002682,"h":0.0000002723,"l":0.0000002669,"c":0.0000002686,"v":38498.830724,"t":1732561200}
{"o":0.0000002686,"h":0.0000002701,"l":0.0000002665,"c":0.0000002683,"v":809.412161,"t":1732564800}
{"o":0.0000002683,"h":0.0000002739,"l":0.0000002674,"c":0.00000027,"v":0.0,"t":1732568400}
{"o":0.00000027,"h":0.0000002787,"l":0.0000002693,"c":0.000000272,"v":0.0,"t":1732572000}
{"o":0.000000272,"h":0.0000002755,"l":0.0000002696,"c":0.000000275,"v":0.0,"t":1732575600}
{"o":0.000000275,"h":0.0000002758,"l":0.0000002698,"c":0.0000002735,"v":0.0,"t":1732579200}
{"o":0.0000002735,"h":0.0000002746,"l":0.0000002705,"c":0.0000002711,"v":0.0,"t":1732582800}
{"o":0.0000002711,"h":0.0000002724,"l":0.0000002644,"c":0.0000002653,"v":168182.168207,"t":1732586400}
{"o":0.0000002653,"h":0.0000002684,"l":0.000000265,"c":0.0000002667,"v":0.0,"t":1732590000}
{"o":0.0000002667,"h":0.0000002684,"l":0.0000002655,"c":0.000000267,"v":0.0,"t":1732593600}
{"o":0.000000267,"h":0.0000002678,"l":0.0000002652,"c":0.0000002653,"v":0.0,"t":1732597200}
{"o":0.0000002653,"h":0.0000002675,"l":0.0000002642,"c":0.0000002657,"v":0.0,"t":1732600800}
{"o":0.0000002657,"h":0.0000002706,"l":0.0000002656,"c":0.0000002686,"v":0.0,"t":1732604400}
{"o":0.0000002686,"h":0.0000002754,"l":0.0000002675,"c":0.0000002723,"v":0.0,"t":1732608000}
{"o":0.0000002723,"h":0.0000002727,"l":0.0000002677,"c":0.0000002707,"v":0.0,"t":1732611600}
{"o":0.0000002707,"h":0.0000002791,"l":0.0000002697,"c":0.000000279,"v":0.0,"t":1732615200}
{"o":0.000000279,"h":0.0000002856,"l":0.0000002772,"c":0.000000278,"v":0.0,"t":1732618800}
{"o":0.000000278,"h":0.0000002805,"l":0.0000002754,"c":0.0000002783,"v":0.0,"t":1732622400}
{"o":0.0000002783,"h":0.0000002801,"l":0.0000002758,"c":0.000000278,"v":0.0,"t":1732626000}
{"o":0.000000278,"h":0.0000002807,"l":0.0000002713,"c":0.0000002745,"v":0.0,"t":1732629600}
{"o":0.0000002745,"h":0.0000002786,"l":0.0000002718,"c":0.0000002786,"v":0.0,"t":1732633200}
{"o":0.0000002786,"h":0.0000002792,"l":0.0000002708,"c":0.0000002732,"v":0.0,"t":1732636800}
{"o":0.0000002732,"h":0.0000002766,"l":0.000000272,"c":0.0000002751,"v":0.0,"t":1732640400}
{"o":0.0000002751,"h":0.0000002833,"l":0.000000275,"c":0.0000002805,"v":0.0,"t":1732644000}
{"o":0.0000002805,"h":0.000000281,"l":0.0000002765,"c":0.0000002766,"v":0.0,"t":1732647600}
{"o":0.0000002766,"h":0.0000002802,"l":0.0000002735,"c":0.0000002748,"v":0.0,"t":1732651200}
{"o":0.0000002748,"h":0.0000002768,"l":0.0000002721,"c":0.0000002752,"v":0.0,"t":1732654800}
{"o":0.0000002752,"h":0.0000002769,"l":0.000000272,"c":0.0000002756,"v":0.0,"t":1732658400}
{"o":0.0000002756,"h":0.0000002774,"l":0.0000002663,"c":0.0000002714,"v":2960531.4282069998,"t":1732662000}
{"o":0.0000002714,"h":0.0000002735,"l":0.0000002639,"c":0.0000002686,"v":2960531.4282070003,"t":1732665600}
{"o":0.0000002686,"h":0.0000002725,"l":0.0000002655,"c":0.0000002657,"v":0.0,"t":1732669200}
{"o":0.0000002657,"h":0.0000002681,"l":0.0000002638,"c":0.0000002639,"v":0.0,"t":1732672800}
{"o":0.0000002639,"h":0.0000002678,"l":0.0000002638,"c":0.0000002664,"v":324672.298119,"t":1732676400}
{"o":0.0000002664,"h":0.0000002685,"l":0.0000002638,"c":0.0000002681,"v":0.0,"t":1732680000}
{"o":0.0000002681,"h":0.000000271,"l":0.0000002679,"c":0.0000002695,"v":0.0,"t":1732683600}
{"o":0.0000002695,"h":0.0000002695,"l":0.0000002648,"c":0.0000002673,"v":0.0,"t":1732687200}
{"o":0.0000002673,"h":0.0000002676,"l":0.0000002623,"c":0.0000002631,"v":0.0,"t":1732690800}
{"o":0.0000002631,"h":0.0000002656,"l":0.0000002623,"c":0.0000002651,"v":500000.0,"t":1732694400}
{"o":0.0000002651,"h":0.0000002674,"l":0.0000002636,"c":0.0000002639,"v":28369.223354,"t":1732698000}
{"o":0.0000002639,"h":0.0000002661,"l":0.00000026,"c":0.0000002614,"v":0.0,"t":1732701600}
{"o":0.0000002614,"h":0.0000002634,"l":0.0000002608,"c":0.0000002623,"v":0.0,"t":1732705200}
{"o":0.0000002623,"h":0.0000002654,"l":0.000000262,"c":0.0000002628,"v":0.0,"t":1732708800}
{"o":0.0000002628,"h":0.0000002635,"l":0.0000002587,"c":0.0000002592,"v":0.0,"t":1732712400}
{"o":0.0000002592,"h":0.0000002607,"l":0.000000257,"c":0.0000002575,"v":0.0,"t":1732716000}
{"o":0.0000002575,"h":0.00000026,"l":0.0000002547,"c":0.0000002561,"v":0.0,"t":1732719600}
{"o":0.0000002561,"h":0.0000002588,"l":0.0000002548,"c":0.0000002581,"v":0.0,"t":1732723200}
{"o":0.0000002581,"h":0.0000002597,"l":0.0000002557,"c":0.0000002568,"v":0.0,"t":1732726800}
{"o":0.0000002568,"h":0.0000002666,"l":0.000000255,"c":0.0000002645,"v":75694.222636,"t":1732730400}
{"o":0.0000002645,"h":0.0000002653,"l":0.0000002628,"c":0.0000002649,"v":0.0,"t":1732734000}
{"o":0.0000002649,"h":0.0000002669,"l":0.0000002605,"c":0.000000262,"v":0.0,"t":1732737600}
{"o":0.000000262,"h":0.0000002665,"l":0.0000002611,"c":0.0000002638,"v":0.0,"t":1732741200}
{"o":0.0000002638,"h":0.0000002659,"l":0.0000002615,"c":0.000000263,"v":0.0,"t":1732744800}
{"o":0.000000263,"h":0.0000002636,"l":0.0000002603,"c":0.0000002617,"v":0.0,"t":1732748400}
{"o":0.0000002617,"h":0.0000002643,"l":0.0000002573,"c":0.0000002585,"v":0.0,"t":1732752000}
{"o":0.0000002585,"h":0.0000002658,"l":0.0000002582,"c":0.0000002642,"v":31905.309755,"t":1732755600}
{"o":0.0000002642,"h":0.0000003387,"l":0.000000262,"c":0.0000002769,"v":62917196.6515850052,"t":1732759200}
{"o":0.0000002769,"h":0.0000002824,"l":0.0000002734,"c":0.0000002767,"v":462735.231925,"t":1732762800}
{"o":0.0000002767,"h":0.0000002782,"l":0.0000002741,"c":0.0000002764,"v":0.0,"t":1732766400}
{"o":0.0000002764,"h":0.0000002806,"l":0.0000002756,"c":0.0000002786,"v":0.0,"t":1732770000}
{"o":0.0000002786,"h":0.0000002805,"l":0.000000278,"c":0.0000002785,"v":0.0,"t":1732773600}
{"o":0.0000002785,"h":0.0000002818,"l":0.000000274,"c":0.0000002758,"v":146879.841901,"t":1732777200}
{"o":0.0000002758,"h":0.0000002774,"l":0.0000002745,"c":0.0000002751,"v":2.260347,"t":1732780800}
{"o":0.0000002751,"h":0.0000002785,"l":0.0000002749,"c":0.0000002784,"v":0.0,"t":1732784400}
{"o":0.0000002784,"h":0.0000002809,"l":0.0000002773,"c":0.0000002786,"v":0.0,"t":1732788000}
{"o":0.0000002786,"h":0.0000002842,"l":0.0000002764,"c":0.000000281,"v":1644287.088515,"t":1732791600}
{"o":0.000000281,"h":0.0000002852,"l":0.0000002806,"c":0.0000002822,"v":0.0,"t":1732795200}
{"o":0.0000002822,"h":0.0000002859,"l":0.000000281,"c":0.0000002815,"v":0.0,"t":1732798800}
{"o":0.0000002815,"h":0.0000002843,"l":0.00000028,"c":0.0000002829,"v":0.0,"t":1732802400}
{"o":0.0000002829,"h":0.0000002866,"l":0.0000002801,"c":0.0000002855,"v":872415.029558,"t":1732806000}
{"o":0.0000002855,"h":0.0000002855,"l":0.0000002782,"c":0.0000002798,"v":2297726.3687410001,"t":1732809600}
{"o":0.0000002798,"h":0.0000002798,"l":0.0000002779,"c":0.0000002793,"v":0.0,"t":1732813200}
{"o":0.0000002793,"h":0.0000002793,"l":0.0000002772,"c":0.0000002776,"v":0.0,"t":1732816800}
{"o":0.0000002776,"h":0.00000028,"l":0.0000002774,"c":0.000000279,"v":0.0,"t":1732820400}
{"o":0.000000279,"h":0.0000002811,"l":0.0000002744,"c":0.0000002749,"v":1630110.313112,"t":1732824000}
{"o":0.0000002749,"h":0.0000002751,"l":0.0000002736,"c":0.0000002747,"v":36.386825,"t":1732827600}
{"o":0.0000002747,"h":0.0000002801,"l":0.0000002722,"c":0.0000002763,"v":1959761.9631409999,"t":1732831200}
{"o":0.0000002763,"h":0.0000002775,"l":0.0000002758,"c":0.0000002767,"v":0.0,"t":1732834800}
{"o":0.0000002767,"h":0.0000002777,"l":0.0000002753,"c":0.0000002775,"v":0.0,"t":1732838400}
{"o":0.0000002775,"h":0.0000002798,"l":0.0000002759,"c":0.0000002762,"v":0.0,"t":1732842000}
{"o":0.0000002762,"h":0.0000002774,"l":0.0000002716,"c":0.0000002722,"v":0.0,"t":1732845600}
{"o":0.0000002722,"h":0.0000002726,"l":0.0000002704,"c":0.0000002717,"v":0.0,"t":1732849200}
{"o":0.0000002717,"h":0.0000002738,"l":0.0000002715,"c":0.0000002733,"v":0.0,"t":1732852800}
{"o":0.0000002733,"h":0.0000002749,"l":0.0000002714,"c":0.0000002732,"v":0.0,"t":1732856400}
{"o":0.0000002732,"h":0.0000002741,"l":0.0000002724,"c":0.0000002731,"v":0.0,"t":1732860000}
{"o":0.0000002731,"h":0.0000002767,"l":0.0000002722,"c":0.0000002766,"v":0.0,"t":1732863600}
{"o":0.0000002766,"h":0.0000002766,"l":0.0000002738,"c":0.0000002751,"v":0.0,"t":1732867200}
{"o":0.0000002751,"h":0.0000002754,"l":0.0000002729,"c":0.0000002734,"v":0.0,"t":1732870800}
{"o":0.0000002734,"h":0.0000002736,"l":0.0000002715,"c":0.0000002719,"v":0.0,"t":1732874400}
{"o":0.0000002719,"h":0.0000002808,"l":0.0000002678,"c":0.0000002765,"v":23644.156839,"t":1732878000}
{"o":0.0000002765,"h":0.00000028,"l":0.000000274,"c":0.000000279,"v":0.0,"t":1732881600}
{"o":0.000000279,"h":0.0000002802,"l":0.0000002776,"c":0.000000279,"v":71705.284068,"t":1732885200}
{"o":0.000000279,"h":0.0000002808,"l":0.0000002772,"c":0.0000002772,"v":0.0,"t":1732888800}
{"o":0.0000002772,"h":0.0000002799,"l":0.0000002754,"c":0.0000002787,"v":0.0,"t":1732892400}
{"o":0.0000002787,"h":0.0000002806,"l":0.0000002765,"c":0.0000002806,"v":0.0,"t":1732896000}
{"o":0.0000002806,"h":0.0000002828,"l":0.00000028,"c":0.0000002826,"v":0.0,"t":1732899600}
{"o":0.0000002826,"h":0.000000283,"l":0.0000002759,"c":0.0000002765,"v":71705.284068,"t":1732903200}
{"o":0.0000002765,"h":0.0000002792,"l":0.0000002764,"c":0.0000002774,"v":0.0,"t":1732906800}
{"o":0.0000002774,"h":0.0000002813,"l":0.0000002745,"c":0.000000279,"v":46216.628037,"t":1732910400}
{"o":0.000000279,"h":0.0000002805,"l":0.0000002755,"c":0.000000277,"v":61640.033561,"t":1732914000}
{"o":0.000000277,"h":0.0000002782,"l":0.0000002753,"c":0.0000002775,"v":0.0,"t":1732917600}
{"o":0.0000002775,"h":0.0000002785,"l":0.0000002766,"c":0.0000002782,"v":0.0,"t":1732921200}
{"o":0.0000002782,"h":0.0000002819,"l":0.0000002782,"c":0.0000002814,"v":0.0,"t":1732924800}
{"o":0.0000002814,"h":0.0000002833,"l":0.0000002801,"c":0.0000002819,"v":0.0,"t":1732928400}
{"o":0.0000002819,"h":0.0000002822,"l":0.0000002797,"c":0.0000002799,"v":0.0,"t":1732932000}
{"o":0.0000002799,"h":0.0000002823,"l":0.0000002784,"c":0.0000002788,"v":0.0,"t":1732935600}
{"o":0.0000002788,"h":0.0000002808,"l":0.0000002784,"c":0.0000002795,"v":0.0,"t":1732939200}
{"o":0.0000002795,"h":0.0000002817,"l":0.0000002776,"c":0.0000002779,"v":0.0,"t":1732942800}
{"o":0.0000002779,"h":0.0000002797,"l":0.0000002762,"c":0.000000279,"v":0.0,"t":1732946400}
{"o":0.000000279,"h":0.0000002797,"l":0.0000002751,"c":0.0000002773,"v":0.0,"t":1732950000}
{"o":0.0000002773,"h":0.0000002782,"l":0.000000276,"c":0.0000002773,"v":0.0,"t":1732953600}
{"o":0.0000002773,"h":0.0000002785,"l":0.0000002765,"c":0.0000002778,"v":0.0,"t":1732957200}
{"o":0.0000002778,"h":0.0000002819,"l":0.0000002771,"c":0.0000002817,"v":0.0,"t":1732960800}
{"o":0.0000002817,"h":0.0000002821,"l":0.0000002787,"c":0.0000002805,"v":0.0,"t":1732964400}
{"o":0.0000002805,"h":0.0000002808,"l":0.0000002784,"c":0.0000002793,"v":0.0,"t":1732968000}
{"o":0.0000002793,"h":0.0000002817,"l":0.0000002786,"c":0.0000002815,"v":0.0,"t":1732971600}
{"o":0.0000002815,"h":0.0000002834,"l":0.0000002802,"c":0.0000002832,"v":0.0,"t":1732975200}
{"o":0.0000002832,"h":0.0000002845,"l":0.0000002819,"c":0.0000002823,"v":0.0,"t":1732978800}
{"o":0.0000002823,"h":0.0000002832,"l":0.0000002814,"c":0.000000282,"v":0.0,"t":1732982400}
{"o":0.000000282,"h":0.0000002836,"l":0.0000002819,"c":0.0000002824,"v":0.0,"t":1732986000}
{"o":0.0000002824,"h":0.000000285,"l":0.0000002768,"c":0.0000002774,"v":152047.435884,"t":1732989600}
{"o":0.0000002774,"h":0.0000002794,"l":0.0000002756,"c":0.000000277,"v":0.0,"t":1732993200}
{"o":0.000000277,"h":0.0000002775,"l":0.0000002751,"c":0.000000276,"v":0.0,"t":1732996800}
{"o":0.000000276,"h":0.0000002772,"l":0.0000002757,"c":0.0000002764,"v":0.0,"t":1733000400}
{"o":0.0000002764,"h":0.0000002796,"l":0.0000002762,"c":0.0000002789,"v":0.0,"t":1733004000}
{"o":0.0000002789,"h":0.0000002802,"l":0.000000277,"c":0.0000002798,"v":1000.0,"t":1733007600}
{"o":0.0000002798,"h":0.0000002817,"l":0.0000002771,"c":0.0000002798,"v":0.0,"t":1733011200}
{"o":0.0000002798,"h":0.000000282,"l":0.0000002774,"c":0.0000002806,"v":0.0,"t":1733014800}
{"o":0.0000002806,"h":0.000000284,"l":0.0000002724,"c":0.0000002788,"v":360031.024904,"t":1733018400}
{"o":0.0000002788,"h":0.0000002789,"l":0.0000002766,"c":0.0000002776,"v":0.0,"t":1733022000}
{"o":0.0000002776,"h":0.0000002791,"l":0.0000002761,"c":0.0000002763,"v":0.0,"t":1733025600}
{"o":0.0000002763,"h":0.000000278,"l":0.0000002763,"c":0.0000002779,"v":0.0,"t":1733029200}
{"o":0.0000002779,"h":0.0000002782,"l":0.0000002765,"c":0.0000002776,"v":0.0,"t":1733032800}
{"o":0.0000002776,"h":0.0000002792,"l":0.0000002766,"c":0.0000002777,"v":0.0,"t":1733036400}
{"o":0.0000002777,"h":0.0000002779,"l":0.0000002736,"c":0.0000002742,"v":0.0,"t":1733040000}
{"o":0.0000002742,"h":0.000000276,"l":0.000000274,"c":0.0000002753,"v":0.0,"t":1733043600}
{"o":0.0000002753,"h":0.000000279,"l":0.0000002752,"c":0.000000277,"v":0.0,"t":1733047200}
{"o":0.000000277,"h":0.000000277,"l":0.0000002756,"c":0.0000002758,"v":0.0,"t":1733050800}
{"o":0.0000002758,"h":0.0000002764,"l":0.0000002755,"c":0.0000002759,"v":0.0,"t":1733054400}
{"o":0.0000002759,"h":0.0000002785,"l":0.0000002742,"c":0.0000002765,"v":181625.507049,"t":1733058000}
{"o":0.0000002765,"h":0.0000002776,"l":0.0000002755,"c":0.0000002761,"v":0.0,"t":1733061600}
{"o":0.0000002761,"h":0.0000002789,"l":0.0000002747,"c":0.0000002757,"v":0.0,"t":1733065200}
{"o":0.0000002757,"h":0.0000002773,"l":0.0000002735,"c":0.0000002762,"v":0.0,"t":1733068800}
{"o":0.0000002762,"h":0.0000002783,"l":0.000000276,"c":0.0000002774,"v":0.0,"t":1733072400}
{"o":0.0000002774,"h":0.0000002788,"l":0.000000276,"c":0.0000002784,"v":0.0,"t":1733076000}
{"o":0.0000002784,"h":0.0000002799,"l":0.0000002775,"c":0.0000002784,"v":0.0,"t":1733079600}
{"o":0.0000002784,"h":0.0000002813,"l":0.000000278,"c":0.000000279,"v":0.0,"t":1733083200}
{"o":0.000000279,"h":0.0000002797,"l":0.0000002768,"c":0.0000002773,"v":0.0,"t":1733086800}
{"o":0.0000002773,"h":0.0000002782,"l":0.0000002748,"c":0.000000276,"v":0.0,"t":1733090400}
{"o":0.000000276,"h":0.0000002781,"l":0.0000002728,"c":0.0000002769,"v":992150.6817610001,"t":1733094000}
{"o":0.0000002769,"h":0.0000002807,"l":0.0000002766,"c":0.000000279,"v":0.0,"t":1733097600}
{"o":0.000000279,"h":0.0000002795,"l":0.0000002756,"c":0.0000002758,"v":0.0,"t":1733101200}
{"o":0.0000002758,"h":0.0000002822,"l":0.0000002752,"c":0.0000002801,"v":0.0,"t":1733104800}
{"o":0.0000002801,"h":0.000000288,"l":0.0000002769,"c":0.0000002845,"v":1435249.103993,"t":1733108400}
{"o":0.0000002845,"h":0.0000002886,"l":0.0000002823,"c":0.0000002834,"v":0.0,"t":1733112000}
{"o":0.0000002834,"h":0.0000002861,"l":0.0000002809,"c":0.0000002844,"v":0.0,"t":1733115600}
{"o":0.0000002844,"h":0.0000002881,"l":0.0000002833,"c":0.0000002846,"v":0.0,"t":1733119200}
{"o":0.0000002846,"h":0.0000002875,"l":0.0000002828,"c":0.0000002843,"v":0.0,"t":1733122800}
{"o":0.0000002843,"h":0.0000002927,"l":0.0000002841,"c":0.000000288,"v":0.0,"t":1733126400}
{"o":0.000000288,"h":0.0000002905,"l":0.0000002853,"c":0.0000002854,"v":0.0,"t":1733130000}
{"o":0.0000002854,"h":0.0000002927,"l":0.0000002732,"c":0.0000002785,"v":1013535.064399,"t":1733133600}
{"o":0.0000002785,"h":0.0000002802,"l":0.0000002764,"c":0.000000277,"v":0.0,"t":1733137200}
{"o":0.000000277,"h":0.0000002823,"l":0.0000002756,"c":0.0000002803,"v":0.0,"t":1733140800}
{"o":0.0000002803,"h":0.000000283,"l":0.0000002753,"c":0.0000002765,"v":12588.856371,"t":1733144400}
{"o":0.0000002765,"h":0.0000002792,"l":0.0000002737,"c":0.0000002765,"v":0.0,"t":1733148000}
{"o":0.0000002765,"h":0.0000002818,"l":0.0000002698,"c":0.0000002746,"v":1014073.982392,"t":1733151600}
{"o":0.0000002746,"h":0.0000002817,"l":0.0000002737,"c":0.0000002783,"v":0.0,"t":1733155200}
{"o":0.0000002783,"h":0.0000002888,"l":0.000000269,"c":0.0000002773,"v":764975.965194,"t":1733158800}
{"o":0.0000002773,"h":0.0000002793,"l":0.0000002714,"c":0.0000002736,"v":0.0,"t":1733162400}
{"o":0.0000002736,"h":0.000000278,"l":0.000000273,"c":0.000000273,"v":0.0,"t":1733166000}
{"o":0.000000273,"h":0.0000002762,"l":0.0000002715,"c":0.0000002741,"v":0.0,"t":1733169600}
{"o":0.0000002741,"h":0.0000002771,"l":0.0000002724,"c":0.0000002751,"v":0.0,"t":1733173200}
{"o":0.0000002751,"h":0.000000281,"l":0.0000002714,"c":0.0000002775,"v":156648.748124,"t":1733176800}
{"o":0.0000002775,"h":0.0000002784,"l":0.0000002755,"c":0.0000002762,"v":437399.341731,"t":1733180400}
{"o":0.0000002762,"h":0.0000002778,"l":0.000000275,"c":0.0000002762,"v":0.0,"t":1733184000}
{"o":0.0000002762,"h":0.0000002785,"l":0.0000002751,"c":0.0000002783,"v":0.0,"t":1733187600}
{"o":0.0000002783,"h":0.0000002819,"l":0.0000002719,"c":0.0000002732,"v":0.0,"t":1733191200}
{"o":0.0000002732,"h":0.0000002745,"l":0.0000002713,"c":0.0000002735,"v":0.0,"t":1733194800}
{"o":0.0000002735,"h":0.0000002755,"l":0.0000002718,"c":0.0000002728,"v":0.0,"t":1733198400}
{"o":0.0000002728,"h":0.0000002747,"l":0.0000002727,"c":0.0000002733,"v":0.0,"t":1733202000}
{"o":0.0000002733,"h":0.0000002754,"l":0.0000002699,"c":0.0000002745,"v":0.0,"t":1733205600}
{"o":0.0000002745,"h":0.0000002776,"l":0.0000002735,"c":0.0000002748,"v":0.0,"t":1733209200}
{"o":0.0000002748,"h":0.0000002762,"l":0.0000002728,"c":0.0000002747,"v":0.0,"t":1733212800}
{"o":0.0000002747,"h":0.0000002781,"l":0.0000002746,"c":0.0000002772,"v":0.0,"t":1733216400}
{"o":0.0000002772,"h":0.0000002798,"l":0.0000002758,"c":0.0000002793,"v":0.0,"t":1733220000}
{"o":0.0000002793,"h":0.0000002796,"l":0.0000002755,"c":0.0000002764,"v":0.0,"t":1733223600}
{"o":0.0000002764,"h":0.0000002807,"l":0.0000002763,"c":0.000000278,"v":0.0,"t":1733227200}
{"o":0.000000278,"h":0.0000002888,"l":0.0000002775,"c":0.0000002854,"v":0.090467,"t":1733230800}
{"o":0.0000002854,"h":0.0000002912,"l":0.0000002767,"c":0.0000002781,"v":0.0,"t":1733234400}
{"o":0.0000002781,"h":0.000000283,"l":0.0000002756,"c":0.0000002793,"v":0.0,"t":1733238000}
{"o":0.0000002793,"h":0.0000002814,"l":0.0000002768,"c":0.0000002794,"v":0.0,"t":1733241600}
{"o":0.0000002794,"h":0.0000002839,"l":0.0000002742,"c":0.0000002743,"v":134837.155064,"t":1733245200}
{"o":0.0000002743,"h":0.000000281,"l":0.0000002708,"c":0.0000002757,"v":2936.385675,"t":1733248800}
{"o":0.0000002757,"h":0.0000002787,"l":0.000000274,"c":0.0000002743,"v":0.0,"t":1733252400}
{"o":0.0000002743,"h":0.0000002749,"l":0.0000002719,"c":0.0000002737,"v":0.0,"t":1733256000}
{"o":0.0000002737,"h":0.0000002765,"l":0.0000002611,"c":0.0000002635,"v":0.0,"t":1733259600}
{"o":0.0000002635,"h":0.0000002674,"l":0.0000002631,"c":0.0000002646,"v":0.0,"t":1733263200}
{"o":0.0000002646,"h":0.0000002681,"l":0.0000002642,"c":0.0000002675,"v":0.0,"t":1733266800}
{"o":0.0000002675,"h":0.0000002676,"l":0.0000002608,"c":0.0000002635,"v":0.0,"t":1733270400}
{"o":0.0000002635,"h":0.0000002652,"l":0.0000002606,"c":0.0000002617,"v":0.0,"t":1733274000}
{"o":0.0000002617,"h":0.0000002688,"l":0.0000002601,"c":0.0000002653,"v":0.0,"t":1733277600}
{"o":0.0000002653,"h":0.0000002655,"l":0.0000002618,"c":0.0000002633,"v":0.0,"t":1733281200}
{"o":0.0000002633,"h":0.0000002647,"l":0.0000002626,"c":0.0000002632,"v":0.0,"t":1733284800}
{"o":0.0000002632,"h":0.0000002634,"l":0.0000002598,"c":0.000000263,"v":0.0,"t":1733288400}
{"o":0.000000263,"h":0.0000002767,"l":0.0000002625,"c":0.0000002746,"v":58000.0,"t":1733292000}
{"o":0.0000002746,"h":0.0000002763,"l":0.0000002745,"c":0.0000002759,"v":0.0,"t":1733295600}
{"o":0.0000002759,"h":0.0000002779,"l":0.0000002751,"c":0.000000277,"v":0.0,"t":1733299200}
{"o":0.000000277,"h":0.0000002774,"l":0.0000002751,"c":0.0000002771,"v":0.0,"t":1733302800}
{"o":0.0000002771,"h":0.0000002774,"l":0.0000002745,"c":0.0000002758,"v":0.0,"t":1733306400}
{"o":0.0000002758,"h":0.0000002778,"l":0.0000002751,"c":0.0000002768,"v":0.0,"t":1733310000}
{"o":0.0000002768,"h":0.0000002818,"l":0.0000002765,"c":0.0000002806,"v":0.0,"t":1733313600}
{"o":0.0000002806,"h":0.0000002834,"l":0.0000002796,"c":0.0000002824,"v":0.0,"t":1733317200}
{"o":0.0000002824,"h":0.0000002857,"l":0.0000002792,"c":0.0000002811,"v":0.0,"t":1733320800}
{"o":0.0000002811,"h":0.0000002831,"l":0.0000002775,"c":0.0000002791,"v":0.0,"t":1733324400}
{"o":0.0000002791,"h":0.0000002914,"l":0.0000002778,"c":0.0000002892,"v":0.0,"t":1733328000}
{"o":0.0000002892,"h":0.0000002909,"l":0.0000002847,"c":0.000000285,"v":0.0,"t":1733331600}
{"o":0.000000285,"h":0.000000286,"l":0.0000002825,"c":0.0000002837,"v":0.0,"t":1733335200}
{"o":0.0000002837,"h":0.0000002851,"l":0.00000028,"c":0.0000002803,"v":0.0,"t":1733338800}
{"o":0.0000002803,"h":0.0000002831,"l":0.0000002759,"c":0.00000028,"v":0.0,"t":1733342400}
{"o":0.00000028,"h":0.0000002862,"l":0.000000278,"c":0.000000284,"v":0.0,"t":1733346000}
{"o":0.000000284,"h":0.0000002849,"l":0.0000002815,"c":0.0000002848,"v":0.0,"t":1733349600}
{"o":0.0000002848,"h":0.0000002889,"l":0.0000002843,"c":0.0000002846,"v":0.0,"t":1733353200}
{"o":0.0000002846,"h":0.0000002886,"l":0.000000284,"c":0.0000002883,"v":0.0,"t":1733356800}
{"o":0.0000002883,"h":0.0000002927,"l":0.0000002877,"c":0.0000002889,"v":0.0,"t":1733360400}
{"o":0.0000002889,"h":0.0000002894,"l":0.0000002775,"c":0.000000282,"v":0.0,"t":1733364000}
{"o":0.000000282,"h":0.0000002823,"l":0.0000002737,"c":0.0000002802,"v":0.0,"t":1733367600}
{"o":0.0000002802,"h":0.0000002805,"l":0.0000002675,"c":0.0000002692,"v":6914967.1120800003,"t":1733371200}
{"o":0.0000002692,"h":0.0000002739,"l":0.0000002686,"c":0.0000002713,"v":0.0,"t":1733374800}
{"o":0.0000002713,"h":0.0000002763,"l":0.0000002707,"c":0.000000273,"v":0.0,"t":1733378400}
{"o":0.000000273,"h":0.0000002733,"l":0.0000002712,"c":0.0000002725,"v":0.0,"t":1733382000}
{"o":0.0000002725,"h":0.000000273,"l":0.0000002694,"c":0.0000002704,"v":0.0,"t":1733385600}
{"o":0.0000002704,"h":0.0000002716,"l":0.0000002682,"c":0.0000002682,"v":0.0,"t":1733389200}
{"o":0.0000002682,"h":0.0000002692,"l":0.0000002655,"c":0.000000269,"v":0.0,"t":1733392800}
{"o":0.000000269,"h":0.0000002694,"l":0.000000263,"c":0.0000002636,"v":0.0,"t":1733396400}
{"o":0.0000002636,"h":0.0000002644,"l":0.0000002598,"c":0.000000264,"v":0.0,"t":1733400000}
{"o":0.000000264,"h":0.0000002673,"l":0.0000002627,"c":0.0000002653,"v":0.0,"t":1733403600}
{"o":0.0000002653,"h":0.0000002676,"l":0.000000264,"c":0.0000002645,"v":0.0,"t":1733407200}
{"o":0.0000002645,"h":0.0000002698,"l":0.0000002632,"c":0.0000002665,"v":0.0,"t":1733410800}
{"o":0.0000002665,"h":0.0000002682,"l":0.0000002624,"c":0.0000002661,"v":0.0,"t":1733414400}
{"o":0.0000002661,"h":0.0000002671,"l":0.0000002648,"c":0.0000002656,"v":0.0,"t":1733418000}
{"o":0.0000002656,"h":0.00000027,"l":0.0000002607,"c":0.0000002649,"v":37689.243663,"t":1733421600}
{"o":0.0000002649,"h":0.0000002699,"l":0.0000002609,"c":0.0000002654,"v":37689.243663,"t":1733425200}
{"o":0.0000002654,"h":0.0000002697,"l":0.0000002646,"c":0.0000002655,"v":0.0,"t":1733428800}
{"o":0.0000002655,"h":0.0000002665,"l":0.000000264,"c":0.0000002644,"v":0.0,"t":1733432400}
{"o":0.0000002644,"h":0.0000002742,"l":0.0000002628,"c":0.0000002628,"v":0.0,"t":1733436000}
{"o":0.0000002628,"h":0.0000002652,"l":0.0000002556,"c":0.0000002621,"v":220000.0,"t":1733439600}
{"o":0.0000002621,"h":0.0000002638,"l":0.0000002549,"c":0.000000255,"v":0.0,"t":1733443200}
{"o":0.000000255,"h":0.0000002583,"l":0.0000002498,"c":0.0000002537,"v":0.0,"t":1733446800}
{"o":0.0000002537,"h":0.0000002565,"l":0.0000002534,"c":0.0000002548,"v":0.0,"t":1733450400}
{"o":0.0000002548,"h":0.0000002594,"l":0.0000002548,"c":0.0000002557,"v":0.0,"t":1733454000}
{"o":0.0000002557,"h":0.0000002578,"l":0.0000002546,"c":0.0000002567,"v":0.0,"t":1733457600}
{"o":0.0000002567,"h":0.0000002596,"l":0.0000002558,"c":0.0000002592,"v":0.0,"t":1733461200}
{"o":0.0000002592,"h":0.0000002603,"l":0.0000002581,"c":0.000000259,"v":0.0,"t":1733464800}
{"o":0.000000259,"h":0.00000026,"l":0.0000002585,"c":0.0000002585,"v":0.0,"t":1733468400}
{"o":0.0000002585,"h":0.0000002601,"l":0.0000002572,"c":0.0000002601,"v":0.0,"t":1733472000}
{"o":0.0000002601,"h":0.0000002631,"l":0.00000026,"c":0.0000002626,"v":0.0,"t":1733475600}
{"o":0.0000002626,"h":0.0000002643,"l":0.000000262,"c":0.0000002624,"v":0.0,"t":1733479200}
{"o":0.0000002624,"h":0.0000002649,"l":0.0000002619,"c":0.0000002642,"v":0.0,"t":1733482800}
{"o":0.0000002642,"h":0.0000002679,"l":0.0000002627,"c":0.0000002675,"v":0.0,"t":1733486400}
{"o":0.0000002675,"h":0.0000002679,"l":0.0000002628,"c":0.0000002637,"v":0.0,"t":1733490000}
{"o":0.0000002637,"h":0.0000002649,"l":0.0000002599,"c":0.0000002599,"v":0.0,"t":1733493600}
{"o":0.0000002599,"h":0.0000002625,"l":0.0000002578,"c":0.0000002598,"v":0.0,"t":1733497200}
{"o":0.0000002598,"h":0.0000002612,"l":0.0000002587,"c":0.0000002589,"v":0.0,"t":1733500800}
{"o":0.0000002589,"h":0.0000002595,"l":0.0000002571,"c":0.0000002586,"v":0.0,"t":1733504400}
{"o":0.0000002586,"h":0.0000002593,"l":0.0000002564,"c":0.0000002587,"v":0.0,"t":1733508000}
{"o":0.0000002587,"h":0.0000002606,"l":0.0000002574,"c":0.0000002578,"v":0.0,"t":1733511600}
{"o":0.0000002578,"h":0.00000026,"l":0.0000002567,"c":0.0000002594,"v":0.0,"t":1733515200}
{"o":0.0000002594,"h":0.0000002602,"l":0.0000002582,"c":0.0000002601,"v":0.0,"t":1733518800}
{"o":0.0000002601,"h":0.0000002608,"l":0.000000259,"c":0.0000002603,"v":0.0,"t":1733522400}
{"o":0.0000002603,"h":0.0000002633,"l":0.0000002596,"c":0.0000002617,"v":5171.383288,"t":1733526000}
{"o":0.0000002617,"h":0.0000002633,"l":0.0000002611,"c":0.0000002622,"v":0.0,"t":1733529600}
{"o":0.0000002622,"h":0.0000002647,"l":0.0000002614,"c":0.0000002632,"v":0.0,"t":1733533200}
{"o":0.0000002632,"h":0.0000002647,"l":0.000000262,"c":0.0000002629,"v":0.0,"t":1733536800}
{"o":0.0000002629,"h":0.0000002658,"l":0.0000002625,"c":0.0000002639,"v":0.0,"t":1733540400}
{"o":0.0000002639,"h":0.0000002648,"l":0.0000002632,"c":0.0000002634,"v":0.0,"t":1733544000}
{"o":0.0000002634,"h":0.0000002641,"l":0.0000002625,"c":0.0000002633,"v":0.0,"t":1733547600}
{"o":0.0000002633,"h":0.0000002642,"l":0.0000002622,"c":0.0000002627,"v":0.0,"t":1733551200}
{"o":0.0000002627,"h":0.0000002635,"l":0.0000002619,"c":0.0000002625,"v":0.0,"t":1733554800}
{"o":0.0000002625,"h":0.0000002638,"l":0.0000002622,"c":0.0000002627,"v":0.0,"t":1733558400}
{"o":0.0000002627,"h":0.0000002632,"l":0.0000002597,"c":0.0000002598,"v":0.0,"t":1733562000}
{"o":0.0000002598,"h":0.0000002615,"l":0.0000002591,"c":0.0000002602,"v":0.0,"t":1733565600}
{"o":0.0000002602,"h":0.0000002606,"l":0.0000002592,"c":0.0000002603,"v":0.0,"t":1733569200}
{"o":0.0000002603,"h":0.0000002612,"l":0.0000002593,"c":0.0000002604,"v":0.0,"t":1733572800}
{"o":0.0000002604,"h":0.0000002612,"l":0.0000002589,"c":0.0000002591,"v":0.0,"t":1733576400}
{"o":0.0000002591,"h":0.0000002609,"l":0.0000002554,"c":0.0000002556,"v":0.0,"t":1733580000}
{"o":0.0000002556,"h":0.0000002587,"l":0.000000255,"c":0.0000002575,"v":0.0,"t":1733583600}
{"o":0.0000002575,"h":0.0000002597,"l":0.000000256,"c":0.0000002563,"v":0.0,"t":1733587200}
{"o":0.0000002563,"h":0.0000002586,"l":0.0000002561,"c":0.0000002574,"v":0.0,"t":1733590800}
{"o":0.0000002574,"h":0.0000002582,"l":0.0000002558,"c":0.0000002564,"v":0.0,"t":1733594400}
{"o":0.0000002564,"h":0.000000258,"l":0.0000002557,"c":0.0000002566,"v":0.0,"t":1733598000}
{"o":0.0000002566,"h":0.0000002578,"l":0.0000002552,"c":0.0000002572,"v":0.0,"t":1733601600}
{"o":0.0000002572,"h":0.000000263,"l":0.0000002551,"c":0.0000002614,"v":3500.63806,"t":1733605200}
{"o":0.0000002614,"h":0.0000002662,"l":0.0000002592,"c":0.000000266,"v":476429.707385,"t":1733608800}
{"o":0.000000266,"h":0.0000002668,"l":0.0000002643,"c":0.0000002666,"v":0.0,"t":1733612400}
{"o":0.0000002666,"h":0.0000002685,"l":0.0000002651,"c":0.0000002656,"v":0.0,"t":1733616000}
{"o":0.0000002656,"h":0.0000002698,"l":0.0000002644,"c":0.0000002687,"v":6033570.371967,"t":1733619600}
{"o":0.0000002687,"h":0.0000002688,"l":0.0000002661,"c":0.0000002666,"v":0.0,"t":1733623200}
{"o":0.0000002666,"h":0.0000002687,"l":0.0000002658,"c":0.0000002671,"v":0.0,"t":1733626800}
{"o":0.0000002671,"h":0.0000002697,"l":0.0000002667,"c":0.0000002697,"v":0.0,"t":1733630400}
{"o":0.0000002697,"h":0.0000002726,"l":0.000000269,"c":0.000000271,"v":0.0,"t":1733634000}
{"o":0.000000271,"h":0.0000002718,"l":0.0000002695,"c":0.0000002701,"v":0.0,"t":1733637600}
{"o":0.0000002701,"h":0.0000002749,"l":0.0000002692,"c":0.0000002747,"v":304321.30682,"t":1733641200}
{"o":0.0000002747,"h":0.0000002778,"l":0.0000002744,"c":0.0000002777,"v":0.0,"t":1733644800}
{"o":0.0000002777,"h":0.0000002798,"l":0.0000002765,"c":0.000000279,"v":0.0,"t":1733648400}
{"o":0.000000279,"h":0.000000279,"l":0.000000276,"c":0.0000002774,"v":36.386825,"t":1733652000}
{"o":0.0000002774,"h":0.000000278,"l":0.000000276,"c":0.0000002765,"v":0.0,"t":1733655600}
{"o":0.0000002765,"h":0.000000278,"l":0.0000002735,"c":0.0000002742,"v":161833.686049,"t":1733659200}
{"o":0.0000002742,"h":0.000000275,"l":0.0000002723,"c":0.0000002727,"v":0.0,"t":1733662800}
{"o":0.0000002727,"h":0.0000002768,"l":0.0000002725,"c":0.0000002767,"v":304013.74842,"t":1733666400}
{"o":0.0000002767,"h":0.0000002783,"l":0.0000002736,"c":0.0000002739,"v":381301.624515,"t":1733670000}
{"o":0.0000002739,"h":0.0000002762,"l":0.0000002734,"c":0.0000002755,"v":0.0,"t":1733673600}
{"o":0.0000002755,"h":0.0000002766,"l":0.0000002746,"c":0.0000002746,"v":0.0,"t":1733677200}
{"o":0.0000002746,"h":0.0000002765,"l":0.0000002745,"c":0.0000002764,"v":0.0,"t":1733680800}
{"o":0.0000002764,"h":0.0000002792,"l":0.0000002745,"c":0.0000002763,"v":140168.58439,"t":1733684400}
{"o":0.0000002763,"h":0.0000002778,"l":0.000000276,"c":0.0000002776,"v":0.0,"t":1733688000}
{"o":0.0000002776,"h":0.0000002787,"l":0.000000277,"c":0.0000002772,"v":0.0,"t":1733691600}
{"o":0.0000002772,"h":0.0000002776,"l":0.0000002734,"c":0.0000002734,"v":1000000.0,"t":1733695200}
{"o":0.0000002734,"h":0.0000002772,"l":0.0000002718,"c":0.0000002742,"v":1886996.9596799999,"t":1733698800}
{"o":0.0000002742,"h":0.0000002796,"l":0.0000002722,"c":0.0000002764,"v":10791.343596,"t":1733702400}
{"o":0.0000002764,"h":0.0000002786,"l":0.0000002751,"c":0.0000002779,"v":0.0,"t":1733706000}
{"o":0.0000002779,"h":0.0000002809,"l":0.0000002765,"c":0.0000002785,"v":0.0,"t":1733709600}
{"o":0.0000002785,"h":0.0000002915,"l":0.0000002747,"c":0.0000002893,"v":9714572.4566449989,"t":1733713200}
{"o":0.0000002893,"h":0.0000002907,"l":0.0000002853,"c":0.0000002854,"v":31692.528242,"t":1733716800}
{"o":0.0000002854,"h":0.0000002905,"l":0.000000285,"c":0.0000002891,"v":572034.588089,"t":1733720400}
{"o":0.0000002891,"h":0.0000002921,"l":0.0000002869,"c":0.0000002896,"v":567172.294091,"t":1733724000}
{"o":0.0000002896,"h":0.0000002924,"l":0.0000002873,"c":0.0000002883,"v":0.0,"t":1733727600}
{"o":0.0000002883,"h":0.000000295,"l":0.000000288,"c":0.0000002946,"v":0.0,"t":1733731200}
{"o":0.0000002946,"h":0.000000297,"l":0.000000292,"c":0.0000002944,"v":0.0,"t":1733734800}
{"o":0.0000002944,"h":0.0000002952,"l":0.0000002886,"c":0.0000002891,"v":644628.820907,"t":1733738400}
{"o":0.0000002891,"h":0.0000002932,"l":0.0000002891,"c":0.0000002917,"v":0.0,"t":1733742000}
{"o":0.0000002917,"h":0.000000293,"l":0.0000002895,"c":0.0000002896,"v":0.0,"t":1733745600}
{"o":0.0000002896,"h":0.0000002908,"l":0.0000002856,"c":0.0000002865,"v":164075.732308,"t":1733749200}
{"o":0.0000002865,"h":0.0000002875,"l":0.0000002831,"c":0.0000002843,"v":0.0,"t":1733752800}
{"o":0.0000002843,"h":0.0000002947,"l":0.0000002832,"c":0.0000002927,"v":0.0,"t":1733756400}
{"o":0.0000002927,"h":0.000000295,"l":0.00000029,"c":0.0000002923,"v":0.0,"t":1733760000}
{"o":0.0000002923,"h":0.0000003077,"l":0.0000002897,"c":0.0000003073,"v":12040400.2819630001,"t":1733763600}
{"o":0.0000003073,"h":0.0000003073,"l":0.0000002999,"c":0.0000003011,"v":2291595.671788,"t":1733767200}
{"o":0.0000003011,"h":0.0000003059,"l":0.000000301,"c":0.0000003052,"v":1424065.669057,"t":1733770800}
{"o":0.0000003052,"h":0.0000003112,"l":0.0000002996,"c":0.0000003099,"v":133873.019778,"t":1733774400}
{"o":0.0000003099,"h":0.000000332,"l":0.0000003078,"c":0.0000003116,"v":0.0,"t":1733778000}
{"o":0.0000003116,"h":0.0000003302,"l":0.0000003105,"c":0.0000003119,"v":0.0,"t":1733781600}
{"o":0.0000003119,"h":0.0000003145,"l":0.0000003086,"c":0.0000003135,"v":0.0,"t":1733785200}
{"o":0.0000003135,"h":0.0000003181,"l":0.0000002943,"c":0.0000002987,"v":4509336.5179040004,"t":1733788800}
{"o":0.0000002987,"h":0.0000003013,"l":0.0000002965,"c":0.0000002971,"v":0.0,"t":1733792400}
{"o":0.0000002971,"h":0.0000003062,"l":0.0000002807,"c":0.0000002887,"v":8554159.2759450004,"t":1733796000}
{"o":0.0000002887,"h":0.0000002982,"l":0.0000002847,"c":0.0000002848,"v":0.0,"t":1733799600}
{"o":0.0000002848,"h":0.0000002896,"l":0.000000284,"c":0.0000002844,"v":100.0,"t":1733803200}
{"o":0.0000002844,"h":0.0000002866,"l":0.0000002826,"c":0.0000002841,"v":0.0,"t":1733806800}
{"o":0.0000002841,"h":0.0000002852,"l":0.000000281,"c":0.0000002817,"v":0.0,"t":1733810400}
{"o":0.0000002817,"h":0.0000002848,"l":0.0000002817,"c":0.0000002828,"v":0.0,"t":1733814000}
{"o":0.0000002828,"h":0.0000002852,"l":0.0000002822,"c":0.000000283,"v":0.0,"t":1733817600}
{"o":0.000000283,"h":0.0000002845,"l":0.0000002811,"c":0.0000002832,"v":0.0,"t":1733821200}
{"o":0.0000002832,"h":0.0000002843,"l":0.0000002814,"c":0.0000002829,"v":0.0,"t":1733824800}
{"o":0.0000002829,"h":0.0000002857,"l":0.0000002827,"c":0.0000002842,"v":0.0,"t":1733828400}
{"o":0.0000002842,"h":0.0000002922,"l":0.0000002836,"c":0.0000002908,"v":0.0,"t":1733832000}
{"o":0.0000002908,"h":0.0000002911,"l":0.0000002727,"c":0.0000002738,"v":1042913.308974,"t":1733835600}
{"o":0.0000002738,"h":0.0000002753,"l":0.0000002681,"c":0.0000002711,"v":0.0,"t":1733839200}
{"o":0.0000002711,"h":0.0000002849,"l":0.0000002604,"c":0.000000275,"v":367179.087534,"t":1733842800}
{"o":0.000000275,"h":0.0000002783,"l":0.000000259,"c":0.0000002605,"v":5086581.4026640002,"t":1733846400}
{"o":0.0000002605,"h":0.0000002698,"l":0.00000026,"c":0.0000002695,"v":0.0,"t":1733850000}
{"o":0.0000002695,"h":0.0000002721,"l":0.0000002598,"c":0.0000002624,"v":0.0,"t":1733853600}
{"o":0.0000002624,"h":0.0000002653,"l":0.000000258,"c":0.0000002613,"v":14404.816292,"t":1733857200}
{"o":0.0000002613,"h":0.0000002623,"l":0.0000002585,"c":0.0000002596,"v":0.0,"t":1733860800}
{"o":0.0000002596,"h":0.0000002612,"l":0.0000002561,"c":0.0000002599,"v":0.0,"t":1733864400}
{"o":0.0000002599,"h":0.0000002606,"l":0.0000002579,"c":0.0000002583,"v":0.0,"t":1733868000}
{"o":0.0000002583,"h":0.0000002602,"l":0.000000257,"c":0.0000002594,"v":0.0,"t":1733871600}
{"o":0.0000002594,"h":0.000000262,"l":0.0000002571,"c":0.0000002577,"v":0.0,"t":1733875200}
{"o":0.0000002577,"h":0.0000002621,"l":0.000000256,"c":0.0000002613,"v":0.0,"t":1733878800}
{"o":0.0000002613,"h":0.0000002678,"l":0.0000002554,"c":0.0000002624,"v":76625.303478,"t":1733882400}
{"o":0.0000002624,"h":0.0000002626,"l":0.0000002584,"c":0.0000002584,"v":0.0,"t":1733886000}
{"o":0.0000002584,"h":0.0000002623,"l":0.0000002577,"c":0.0000002611,"v":90000.0,"t":1733889600}
{"o":0.0000002611,"h":0.0000002632,"l":0.0000002606,"c":0.0000002615,"v":0.0,"t":1733893200}
{"o":0.0000002615,"h":0.000000262,"l":0.0000002585,"c":0.0000002591,"v":1424065.669057,"t":1733896800}
{"o":0.0000002591,"h":0.0000002617,"l":0.0000002585,"c":0.0000002607,"v":0.0,"t":1733900400}
{"o":0.0000002607,"h":0.0000002609,"l":0.0000002554,"c":0.0000002566,"v":0.0,"t":1733904000}
{"o":0.0000002566,"h":0.0000002583,"l":0.0000002555,"c":0.0000002558,"v":0.0,"t":1733907600}
{"o":0.0000002558,"h":0.0000002559,"l":0.0000002543,"c":0.0000002543,"v":0.0,"t":1733911200}
{"o":0.0000002543,"h":0.0000002557,"l":0.0000002514,"c":0.0000002533,"v":0.0,"t":1733914800}
{"o":0.0000002533,"h":0.0000002539,"l":0.0000002513,"c":0.0000002533,"v":0.0,"t":1733918400}
{"o":0.0000002533,"h":0.0000002545,"l":0.0000002504,"c":0.0000002514,"v":0.0,"t":1733922000}
{"o":0.0000002514,"h":0.0000002535,"l":0.0000002501,"c":0.0000002505,"v":0.0,"t":1733925600}
{"o":0.0000002505,"h":0.0000002509,"l":0.0000002468,"c":0.0000002493,"v":0.0,"t":1733929200}
{"o":0.0000002493,"h":0.0000002512,"l":0.0000002468,"c":0.0000002485,"v":0.0,"t":1733932800}
{"o":0.0000002485,"h":0.0000002618,"l":0.0000002471,"c":0.0000002604,"v":4959.642983,"t":1733936400}
{"o":0.0000002604,"h":0.0000002618,"l":0.0000002588,"c":0.0000002599,"v":0.0,"t":1733940000}
{"o":0.0000002599,"h":0.0000002607,"l":0.000000258,"c":0.0000002582,"v":0.0,"t":1733943600}
{"o":0.0000002582,"h":0.0000002599,"l":0.0000002563,"c":0.0000002592,"v":0.0,"t":1733947200}
{"o":0.0000002592,"h":0.0000002608,"l":0.0000002587,"c":0.0000002593,"v":0.0,"t":1733950800}
{"o":0.0000002593,"h":0.0000002604,"l":0.0000002588,"c":0.0000002602,"v":0.0,"t":1733954400}
{"o":0.0000002602,"h":0.0000002619,"l":0.0000002596,"c":0.0000002613,"v":0.0,"t":1733958000}
{"o":0.0000002613,"h":0.0000002623,"l":0.0000002606,"c":0.0000002613,"v":0.0,"t":1733961600}
{"o":0.0000002613,"h":0.0000002632,"l":0.0000002607,"c":0.0000002626,"v":0.0,"t":1733965200}
{"o":0.0000002626,"h":0.0000002638,"l":0.0000002588,"c":0.0000002592,"v":0.0,"t":1733968800}
{"o":0.0000002592,"h":0.0000002608,"l":0.0000002559,"c":0.0000002578,"v":0.0,"t":1733972400}
{"o":0.0000002578,"h":0.00000026,"l":0.0000002566,"c":0.0000002584,"v":0.0,"t":1733976000}
{"o":0.0000002584,"h":0.0000002588,"l":0.000000255,"c":0.0000002568,"v":0.0,"t":1733979600}
{"o":0.0000002568,"h":0.0000002592,"l":0.0000002562,"c":0.0000002581,"v":0.0,"t":1733983200}
{"o":0.0000002581,"h":0.0000002625,"l":0.0000002565,"c":0.0000002623,"v":1696173.048188,"t":1733986800}
{"o":0.0000002623,"h":0.0000002623,"l":0.0000002593,"c":0.0000002597,"v":0.0,"t":1733990400}
{"o":0.0000002597,"h":0.0000002604,"l":0.0000002584,"c":0.0000002602,"v":0.0,"t":1733994000}
{"o":0.0000002602,"h":0.0000002632,"l":0.0000002601,"c":0.0000002623,"v":0.0,"t":1733997600}
{"o":0.0000002623,"h":0.0000002645,"l":0.0000002619,"c":0.000000263,"v":662171.062673,"t":1734001200}
{"o":0.000000263,"h":0.0000002631,"l":0.0000002606,"c":0.000000261,"v":0.0,"t":1734004800}
{"o":0.000000261,"h":0.000000264,"l":0.0000002596,"c":0.0000002626,"v":0.0,"t":1734008400}
{"o":0.0000002626,"h":0.0000002634,"l":0.0000002589,"c":0.0000002597,"v":0.0,"t":1734012000}
{"o":0.0000002597,"h":0.0000002624,"l":0.0000002594,"c":0.000000261,"v":0.0,"t":1734015600}
{"o":0.000000261,"h":0.000000262,"l":0.0000002579,"c":0.0000002616,"v":0.0,"t":1734019200}
{"o":0.0000002616,"h":0.0000002617,"l":0.0000002577,"c":0.0000002579,"v":0.0,"t":1734022800}
{"o":0.0000002579,"h":0.0000002616,"l":0.0000002573,"c":0.000000261,"v":0.0,"t":1734026400}
{"o":0.000000261,"h":0.0000002666,"l":0.0000002606,"c":0.0000002658,"v":0.0,"t":1734030000}
{"o":0.0000002658,"h":0.0000002659,"l":0.0000002629,"c":0.0000002639,"v":0.0,"t":1734033600}
{"o":0.0000002639,"h":0.0000002667,"l":0.0000002639,"c":0.0000002653,"v":0.0,"t":1734037200}
{"o":0.0000002653,"h":0.0000002676,"l":0.0000002643,"c":0.0000002646,"v":0.0,"t":1734040800}
{"o":0.0000002646,"h":0.0000002678,"l":0.0000002641,"c":0.0000002661,"v":0.0,"t":1734044400}
{"o":0.0000002661,"h":0.0000002669,"l":0.0000002643,"c":0.0000002659,"v":0.0,"t":1734048000}
{"o":0.0000002659,"h":0.0000002692,"l":0.0000002657,"c":0.000000267,"v":0.0,"t":1734051600}
{"o":0.000000267,"h":0.0000002681,"l":0.0000002642,"c":0.0000002655,"v":0.0,"t":1734055200}
{"o":0.0000002655,"h":0.0000002665,"l":0.0000002649,"c":0.0000002658,"v":0.0,"t":1734058800}
{"o":0.0000002658,"h":0.0000002678,"l":0.0000002654,"c":0.0000002673,"v":0.0,"t":1734062400}
{"o":0.0000002673,"h":0.0000002677,"l":0.0000002662,"c":0.0000002676,"v":0.0,"t":1734066000}
{"o":0.0000002676,"h":0.0000002714,"l":0.0000002664,"c":0.0000002694,"v":0.0,"t":1734069600}
{"o":0.0000002694,"h":0.0000002731,"l":0.0000002682,"c":0.0000002686,"v":0.0,"t":1734073200}
{"o":0.0000002686,"h":0.0000002697,"l":0.0000002669,"c":0.000000267,"v":0.0,"t":1734076800}
{"o":0.000000267,"h":0.0000002693,"l":0.0000002666,"c":0.000000268,"v":0.0,"t":1734080400}
{"o":0.000000268,"h":0.0000002695,"l":0.0000002666,"c":0.000000267,"v":0.0,"t":1734084000}
{"o":0.000000267,"h":0.0000002677,"l":0.0000002657,"c":0.0000002677,"v":0.0,"t":1734087600}
{"o":0.0000002677,"h":0.000000269,"l":0.0000002664,"c":0.0000002679,"v":0.0,"t":1734091200}
{"o":0.0000002679,"h":0.0000002724,"l":0.0000002677,"c":0.0000002703,"v":0.0,"t":1734094800}
{"o":0.0000002703,"h":0.000000272,"l":0.0000002691,"c":0.0000002697,"v":0.0,"t":1734098400}
{"o":0.0000002697,"h":0.0000002737,"l":0.000000267,"c":0.0000002731,"v":0.0,"t":1734102000}
{"o":0.0000002731,"h":0.0000002738,"l":0.0000002709,"c":0.0000002734,"v":0.0,"t":1734105600}
{"o":0.0000002734,"h":0.0000002735,"l":0.0000002698,"c":0.0000002705,"v":0.0,"t":1734109200}
{"o":0.0000002705,"h":0.0000002727,"l":0.0000002701,"c":0.0000002719,"v":0.0,"t":1734112800}
{"o":0.0000002719,"h":0.0000002734,"l":0.0000002702,"c":0.0000002705,"v":0.0,"t":1734116400}
{"o":0.0000002705,"h":0.0000002708,"l":0.0000002688,"c":0.0000002696,"v":0.0,"t":1734120000}
{"o":0.0000002696,"h":0.0000002707,"l":0.0000002693,"c":0.0000002699,"v":0.0,"t":1734123600}
{"o":0.0000002699,"h":0.0000002733,"l":0.0000002692,"c":0.00000027,"v":0.0,"t":1734127200}
{"o":0.00000027,"h":0.0000002708,"l":0.0000002685,"c":0.0000002687,"v":0.0,"t":1734130800}
{"o":0.0000002687,"h":0.00000027,"l":0.0000002681,"c":0.0000002691,"v":0.0,"t":1734134400}
{"o":0.0000002691,"h":0.0000002692,"l":0.000000266,"c":0.0000002677,"v":0.0,"t":1734138000}
{"o":0.0000002677,"h":0.0000002685,"l":0.0000002662,"c":0.0000002673,"v":0.0,"t":1734141600}
{"o":0.0000002673,"h":0.0000002677,"l":0.0000002666,"c":0.000000267,"v":0.0,"t":1734145200}
{"o":0.000000267,"h":0.0000002692,"l":0.0000002668,"c":0.0000002679,"v":0.0,"t":1734148800}
{"o":0.0000002679,"h":0.0000002683,"l":0.000000267,"c":0.000000267,"v":0.0,"t":1734152400}
{"o":0.000000267,"h":0.0000002673,"l":0.0000002652,"c":0.0000002664,"v":0.0,"t":1734156000}
{"o":0.0000002664,"h":0.0000002675,"l":0.000000266,"c":0.0000002673,"v":0.0,"t":1734159600}
{"o":0.0000002673,"h":0.0000002682,"l":0.0000002664,"c":0.0000002668,"v":0.0,"t":1734163200}
{"o":0.0000002668,"h":0.0000002679,"l":0.0000002664,"c":0.0000002673,"v":0.0,"t":1734166800}
{"o":0.0000002673,"h":0.0000002689,"l":0.0000002614,"c":0.0000002627,"v":17242.64711,"t":1734170400}
{"o":0.0000002627,"h":0.0000002637,"l":0.0000002622,"c":0.0000002634,"v":0.0,"t":1734174000}
{"o":0.0000002634,"h":0.0000002661,"l":0.0000002601,"c":0.0000002628,"v":11304.670888,"t":1734177600}
{"o":0.0000002628,"h":0.0000002659,"l":0.0000002625,"c":0.0000002646,"v":0.0,"t":1734181200}
{"o":0.0000002646,"h":0.0000002655,"l":0.0000002626,"c":0.0000002635,"v":0.0,"t":1734184800}
{"o":0.0000002635,"h":0.0000002639,"l":0.0000002616,"c":0.0000002626,"v":0.0,"t":1734188400}
{"o":0.0000002626,"h":0.0000002651,"l":0.0000002626,"c":0.0000002638,"v":0.0,"t":1734192000}
{"o":0.0000002638,"h":0.0000002681,"l":0.0000002632,"c":0.0000002677,"v":0.0,"t":1734195600}
{"o":0.0000002677,"h":0.000000271,"l":0.0000002666,"c":0.0000002683,"v":0.0,"t":1734199200}
{"o":0.0000002683,"h":0.0000002714,"l":0.0000002666,"c":0.000000268,"v":0.0,"t":1734202800}
{"o":0.000000268,"h":0.0000002717,"l":0.0000002673,"c":0.000000271,"v":0.0,"t":1734206400}
{"o":0.000000271,"h":0.0000002712,"l":0.0000002684,"c":0.0000002689,"v":0.0,"t":1734210000}
{"o":0.0000002689,"h":0.0000002699,"l":0.0000002663,"c":0.0000002681,"v":0.0,"t":1734213600}
{"o":0.0000002681,"h":0.0000002684,"l":0.0000002645,"c":0.0000002658,"v":0.0,"t":1734217200}
{"o":0.0000002658,"h":0.0000002671,"l":0.000000265,"c":0.0000002659,"v":0.0,"t":1734220800}
{"o":0.0000002659,"h":0.0000002661,"l":0.0000002639,"c":0.0000002642,"v":0.0,"t":1734224400}
{"o":0.0000002642,"h":0.0000002646,"l":0.0000002635,"c":0.0000002645,"v":0.0,"t":1734228000}
{"o":0.0000002645,"h":0.0000002664,"l":0.0000002643,"c":0.0000002664,"v":0.0,"t":1734231600}
{"o":0.0000002664,"h":0.0000002665,"l":0.0000002635,"c":0.0000002654,"v":0.0,"t":1734235200}
{"o":0.0000002654,"h":0.0000002657,"l":0.0000002641,"c":0.0000002656,"v":0.0,"t":1734238800}
{"o":0.0000002656,"h":0.0000002679,"l":0.0000002653,"c":0.0000002678,"v":0.0,"t":1734242400}
{"o":0.0000002678,"h":0.000000271,"l":0.0000002671,"c":0.000000269,"v":0.0,"t":1734246000}
{"o":0.000000269,"h":0.00000027,"l":0.0000002672,"c":0.0000002674,"v":0.0,"t":1734249600}
{"o":0.0000002674,"h":0.0000002682,"l":0.0000002664,"c":0.0000002666,"v":0.0,"t":1734253200}
{"o":0.0000002666,"h":0.0000002681,"l":0.0000002655,"c":0.000000268,"v":0.0,"t":1734256800}
{"o":0.000000268,"h":0.0000002685,"l":0.0000002674,"c":0.0000002677,"v":0.0,"t":1734260400}
{"o":0.0000002677,"h":0.000000269,"l":0.0000002658,"c":0.0000002662,"v":0.0,"t":1734264000}
{"o":0.0000002662,"h":0.000000268,"l":0.000000265,"c":0.0000002664,"v":0.0,"t":1734267600}
{"o":0.0000002664,"h":0.0000002666,"l":0.0000002639,"c":0.0000002641,"v":0.0,"t":1734271200}
{"o":0.0000002641,"h":0.0000002659,"l":0.000000264,"c":0.0000002646,"v":0.0,"t":1734274800}
{"o":0.0000002646,"h":0.0000002651,"l":0.0000002628,"c":0.0000002632,"v":0.0,"t":1734278400}
{"o":0.0000002632,"h":0.0000002649,"l":0.0000002631,"c":0.0000002641,"v":0.0,"t":1734282000}
{"o":0.0000002641,"h":0.0000002651,"l":0.000000264,"c":0.0000002645,"v":0.0,"t":1734285600}
{"o":0.0000002645,"h":0.0000002646,"l":0.0000002631,"c":0.0000002642,"v":0.0,"t":1734289200}
{"o":0.0000002642,"h":0.0000002661,"l":0.000000261,"c":0.0000002622,"v":877657.371469,"t":1734292800}
{"o":0.0000002622,"h":0.0000002669,"l":0.0000002621,"c":0.0000002666,"v":0.0,"t":1734296400}
{"o":0.0000002666,"h":0.0000002678,"l":0.0000002631,"c":0.0000002636,"v":0.0,"t":1734300000}
{"o":0.0000002636,"h":0.0000002637,"l":0.0000002563,"c":0.0000002578,"v":0.0,"t":1734303600}
{"o":0.0000002578,"h":0.0000002644,"l":0.0000002542,"c":0.0000002605,"v":155517.266054,"t":1734307200}
{"o":0.0000002605,"h":0.0000002614,"l":0.0000002591,"c":0.0000002609,"v":0.0,"t":1734310800}
{"o":0.0000002609,"h":0.0000002651,"l":0.0000002607,"c":0.0000002647,"v":0.0,"t":1734314400}
{"o":0.0000002647,"h":0.0000002669,"l":0.000000264,"c":0.000000266,"v":0.0,"t":1734318000}
{"o":0.000000266,"h":0.0000002666,"l":0.0000002648,"c":0.0000002658,"v":0.0,"t":1734321600}
{"o":0.0000002658,"h":0.0000002667,"l":0.0000002645,"c":0.0000002647,"v":0.0,"t":1734325200}
{"o":0.0000002647,"h":0.0000002653,"l":0.0000002634,"c":0.0000002643,"v":0.0,"t":1734328800}
{"o":0.0000002643,"h":0.0000002646,"l":0.0000002628,"c":0.0000002637,"v":0.0,"t":1734332400}
{"o":0.0000002637,"h":0.0000002677,"l":0.0000002635,"c":0.0000002675,"v":0.0,"t":1734336000}
{"o":0.0000002675,"h":0.0000002695,"l":0.0000002671,"c":0.0000002693,"v":0.0,"t":1734339600}
{"o":0.0000002693,"h":0.0000002735,"l":0.0000002689,"c":0.0000002705,"v":0.0,"t":1734343200}
{"o":0.0000002705,"h":0.0000002768,"l":0.0000002701,"c":0.000000275,"v":0.0,"t":1734346800}
{"o":0.000000275,"h":0.0000002779,"l":0.0000002726,"c":0.0000002747,"v":0.0,"t":1734350400}
{"o":0.0000002747,"h":0.0000002761,"l":0.0000002719,"c":0.0000002722,"v":0.0,"t":1734354000}
{"o":0.0000002722,"h":0.0000002742,"l":0.0000002698,"c":0.0000002717,"v":0.0,"t":1734357600}
{"o":0.0000002717,"h":0.0000002729,"l":0.0000002504,"c":0.0000002517,"v":16277974.4500569999,"t":1734361200}
{"o":0.0000002517,"h":0.0000002519,"l":0.0000002487,"c":0.0000002499,"v":0.0,"t":1734364800}
{"o":0.0000002499,"h":0.0000002499,"l":0.000000247,"c":0.0000002488,"v":0.0,"t":1734368400}
{"o":0.0000002488,"h":0.0000002502,"l":0.0000002461,"c":0.0000002462,"v":0.0,"t":1734372000}
{"o":0.0000002462,"h":0.0000002518,"l":0.0000002461,"c":0.0000002501,"v":0.0,"t":1734375600}
{"o":0.0000002501,"h":0.0000002538,"l":0.0000002498,"c":0.0000002523,"v":0.0,"t":1734379200}
{"o":0.0000002523,"h":0.0000002523,"l":0.0000002495,"c":0.0000002496,"v":0.0,"t":1734382800}
{"o":0.0000002496,"h":0.0000002519,"l":0.0000002493,"c":0.0000002506,"v":0.0,"t":1734386400}
{"o":0.0000002506,"h":0.000000253,"l":0.00000025,"c":0.0000002526,"v":0.0,"t":1734390000}
{"o":0.0000002526,"h":0.0000002577,"l":0.0000002359,"c":0.0000002413,"v":210000.0,"t":1734393600}
{"o":0.0000002413,"h":0.0000002417,"l":0.0000002379,"c":0.0000002386,"v":0.0,"t":1734397200}
{"o":0.0000002386,"h":0.0000002397,"l":0.0000002374,"c":0.0000002389,"v":0.0,"t":1734400800}
{"o":0.0000002389,"h":0.0000002403,"l":0.000000237,"c":0.0000002373,"v":0.0,"t":1734404400}
{"o":0.0000002373,"h":0.0000002408,"l":0.0000002369,"c":0.0000002386,"v":0.0,"t":1734408000}
{"o":0.0000002386,"h":0.0000002415,"l":0.0000002375,"c":0.0000002394,"v":20830.633641,"t":1734411600}
{"o":0.0000002394,"h":0.0000002407,"l":0.0000002383,"c":0.0000002393,"v":0.0,"t":1734415200}
{"o":0.0000002393,"h":0.0000002396,"l":0.0000002377,"c":0.0000002387,"v":0.0,"t":1734418800}
{"o":0.0000002387,"h":0.00000024,"l":0.0000002354,"c":0.0000002369,"v":0.0,"t":1734422400}
{"o":0.0000002369,"h":0.0000002379,"l":0.0000002315,"c":0.000000232,"v":0.0,"t":1734426000}
{"o":0.000000232,"h":0.0000002413,"l":0.00000023,"c":0.0000002386,"v":149679.674766,"t":1734429600}
{"o":0.0000002386,"h":0.0000002405,"l":0.0000002362,"c":0.0000002381,"v":934976.562169,"t":1734433200}
{"o":0.0000002381,"h":0.0000002386,"l":0.0000002306,"c":0.0000002319,"v":0.0,"t":1734436800}
{"o":0.0000002319,"h":0.0000002385,"l":0.0000002318,"c":0.0000002365,"v":954197.997736,"t":1734440400}
{"o":0.0000002365,"h":0.0000002414,"l":0.0000002359,"c":0.0000002381,"v":0.0,"t":1734444000}
{"o":0.0000002381,"h":0.0000002436,"l":0.000000238,"c":0.0000002398,"v":0.0,"t":1734447600}
{"o":0.0000002398,"h":0.0000002405,"l":0.0000002327,"c":0.000000233,"v":0.0,"t":1734451200}
{"o":0.000000233,"h":0.0000002351,"l":0.0000002315,"c":0.0000002325,"v":0.0,"t":1734454800}
{"o":0.0000002325,"h":0.0000002354,"l":0.000000231,"c":0.0000002321,"v":0.0,"t":1734458400}
{"o":0.0000002321,"h":0.0000002339,"l":0.0000002311,"c":0.0000002325,"v":0.0,"t":1734462000}
{"o":0.0000002325,"h":0.000000235,"l":0.0000002314,"c":0.0000002336,"v":0.0,"t":1734465600}
{"o":0.0000002336,"h":0.0000002353,"l":0.0000002332,"c":0.0000002343,"v":0.0,"t":1734469200}
{"o":0.0000002343,"h":0.0000002436,"l":0.0000002341,"c":0.0000002409,"v":4129402.6822170001,"t":1734472800}
{"o":0.0000002409,"h":0.0000002444,"l":0.0000002407,"c":0.0000002415,"v":0.0,"t":1734476400}
{"o":0.0000002415,"h":0.0000002431,"l":0.0000002384,"c":0.0000002403,"v":0.0,"t":1734480000}
{"o":0.0000002403,"h":0.0000002512,"l":0.0000002393,"c":0.0000002507,"v":2038443.632187,"t":1734483600}
{"o":0.0000002507,"h":0.0000002516,"l":0.0000002482,"c":0.0000002505,"v":0.0,"t":1734487200}
{"o":0.0000002505,"h":0.0000002623,"l":0.0000002491,"c":0.0000002547,"v":15343175.6322050001,"t":1734490800}
{"o":0.0000002547,"h":0.0000002577,"l":0.0000002458,"c":0.0000002467,"v":7032.066721,"t":1734494400}
{"o":0.0000002467,"h":0.0000002487,"l":0.0000002454,"c":0.0000002483,"v":0.0,"t":1734498000}
{"o":0.0000002483,"h":0.0000002508,"l":0.0000002472,"c":0.0000002487,"v":0.0,"t":1734501600}
{"o":0.0000002487,"h":0.0000002494,"l":0.0000002467,"c":0.0000002481,"v":0.0,"t":1734505200}
{"o":0.0000002481,"h":0.0000002499,"l":0.0000002465,"c":0.0000002482,"v":0.0,"t":1734508800}
{"o":0.0000002482,"h":0.000000252,"l":0.000000246,"c":0.0000002508,"v":1629927.1273930001,"t":1734512400}
{"o":0.0000002508,"h":0.000000252,"l":0.0000002488,"c":0.00000025,"v":0.0,"t":1734516000}
{"o":0.00000025,"h":0.0000002501,"l":0.0000002482,"c":0.0000002496,"v":0.0,"t":1734519600}
{"o":0.0000002496,"h":0.0000002518,"l":0.0000002486,"c":0.0000002511,"v":0.0,"t":1734523200}
{"o":0.0000002511,"h":0.0000002531,"l":0.0000002493,"c":0.000000252,"v":0.0,"t":1734526800}
{"o":0.000000252,"h":0.000000253,"l":0.0000002499,"c":0.0000002523,"v":0.0,"t":1734530400}
{"o":0.0000002523,"h":0.0000002534,"l":0.0000002485,"c":0.0000002497,"v":0.0,"t":1734534000}
{"o":0.0000002497,"h":0.0000002527,"l":0.0000002488,"c":0.0000002515,"v":0.0,"t":1734537600}
{"o":0.0000002515,"h":0.0000002541,"l":0.0000002497,"c":0.0000002509,"v":0.0,"t":1734541200}
{"o":0.0000002509,"h":0.0000002534,"l":0.0000002493,"c":0.0000002504,"v":18207.614271,"t":1734544800}
{"o":0.0000002504,"h":0.000000258,"l":0.0000002482,"c":0.0000002558,"v":583776.939796,"t":1734548400}
{"o":0.0000002558,"h":0.0000002636,"l":0.0000002443,"c":0.0000002509,"v":4129402.6822170001,"t":1734552000}
{"o":0.0000002509,"h":0.0000002565,"l":0.0000002471,"c":0.0000002488,"v":0.0,"t":1734555600}
{"o":0.0000002488,"h":0.0000002538,"l":0.0000002425,"c":0.0000002497,"v":3227491.0787730003,"t":1734559200}
{"o":0.0000002497,"h":0.0000002537,"l":0.0000002435,"c":0.0000002446,"v":1866210.5960029999,"t":1734562800}
{"o":0.0000002446,"h":0.0000002458,"l":0.0000002416,"c":0.0000002429,"v":0.0,"t":1734566400}
{"o":0.0000002429,"h":0.0000002493,"l":0.0000002429,"c":0.0000002487,"v":0.0,"t":1734570000}
{"o":0.0000002487,"h":0.000000255,"l":0.0000002456,"c":0.0000002457,"v":0.0,"t":1734573600}
{"o":0.0000002457,"h":0.0000002468,"l":0.0000002396,"c":0.0000002422,"v":0.0,"t":1734577200}
{"o":0.0000002422,"h":0.0000002442,"l":0.0000002411,"c":0.0000002436,"v":0.0,"t":1734580800}
{"o":0.0000002436,"h":0.000000244,"l":0.0000002402,"c":0.0000002409,"v":0.0,"t":1734584400}
{"o":0.0000002409,"h":0.0000002487,"l":0.0000002393,"c":0.0000002465,"v":101254.42314,"t":1734588000}
{"o":0.0000002465,"h":0.000000247,"l":0.0000002437,"c":0.0000002448,"v":0.0,"t":1734591600}
{"o":0.0000002448,"h":0.000000249,"l":0.0000002448,"c":0.0000002484,"v":0.0,"t":1734595200}
{"o":0.0000002484,"h":0.0000002493,"l":0.0000002466,"c":0.0000002469,"v":0.0,"t":1734598800}
{"o":0.0000002469,"h":0.0000002479,"l":0.0000002454,"c":0.0000002465,"v":0.0,"t":1734602400}
{"o":0.0000002465,"h":0.0000002477,"l":0.0000002461,"c":0.0000002464,"v":0.0,"t":1734606000}
{"o":0.0000002464,"h":0.0000002511,"l":0.0000002449,"c":0.0000002496,"v":0.0,"t":1734609600}
{"o":0.0000002496,"h":0.0000002505,"l":0.000000248,"c":0.0000002497,"v":0.0,"t":1734613200}
{"o":0.0000002497,"h":0.0000002524,"l":0.0000002413,"c":0.0000002462,"v":350000.0,"t":1734616800}
{"o":0.0000002462,"h":0.0000002521,"l":0.0000002418,"c":0.0000002429,"v":1615953.878828,"t":1734620400}
{"o":0.0000002429,"h":0.0000002467,"l":0.0000002412,"c":0.0000002421,"v":0.0,"t":1734624000}
{"o":0.0000002421,"h":0.0000002561,"l":0.000000242,"c":0.0000002533,"v":0.0,"t":1734627600}
{"o":0.0000002533,"h":0.0000002681,"l":0.0000002506,"c":0.0000002565,"v":0.0,"t":1734631200}
{"o":0.0000002565,"h":0.0000002673,"l":0.0000002543,"c":0.0000002605,"v":0.0,"t":1734634800}
{"o":0.0000002605,"h":0.0000002669,"l":0.0000002378,"c":0.0000002406,"v":46588.730321,"t":1734638400}
{"o":0.0000002406,"h":0.0000002426,"l":0.0000002337,"c":0.0000002391,"v":0.0,"t":1734642000}
{"o":0.0000002391,"h":0.0000002418,"l":0.000000236,"c":0.0000002363,"v":0.0,"t":1734645600}
{"o":0.0000002363,"h":0.0000002409,"l":0.0000002363,"c":0.0000002402,"v":0.0,"t":1734649200}
{"o":0.0000002402,"h":0.0000002466,"l":0.0000002366,"c":0.0000002421,"v":46588.0,"t":1734652800}
{"o":0.0000002421,"h":0.0000002446,"l":0.0000002405,"c":0.0000002435,"v":0.0,"t":1734656400}
{"o":0.0000002435,"h":0.000000244,"l":0.0000002364,"c":0.000000238,"v":0.0,"t":1734660000}
{"o":0.000000238,"h":0.0000002411,"l":0.0000002376,"c":0.0000002407,"v":0.0,"t":1734663600}
{"o":0.0000002407,"h":0.0000002427,"l":0.0000002388,"c":0.0000002426,"v":0.0,"t":1734667200}
{"o":0.0000002426,"h":0.000000246,"l":0.0000002398,"c":0.0000002433,"v":1250000.0,"t":1734670800}
{"o":0.0000002433,"h":0.0000002492,"l":0.0000002382,"c":0.0000002441,"v":1314903.6895610001,"t":1734674400}
{"o":0.0000002441,"h":0.0000002441,"l":0.0000002375,"c":0.0000002421,"v":0.0,"t":1734678000}
{"o":0.0000002421,"h":0.0000002686,"l":0.0000002418,"c":0.0000002549,"v":0.0,"t":1734681600}
{"o":0.0000002549,"h":0.00000026,"l":0.0000002484,"c":0.0000002534,"v":0.0,"t":1734685200}
{"o":0.0000002534,"h":0.0000002625,"l":0.0000002512,"c":0.0000002537,"v":0.0,"t":1734688800}
{"o":0.0000002537,"h":0.0000002645,"l":0.0000002514,"c":0.0000002633,"v":0.0,"t":1734692400}
{"o":0.0000002633,"h":0.0000002636,"l":0.0000002497,"c":0.000000252,"v":0.0,"t":1734696000}
{"o":0.000000252,"h":0.0000002542,"l":0.0000002453,"c":0.0000002458,"v":0.0,"t":1734699600}
{"o":0.0000002458,"h":0.0000002485,"l":0.0000002409,"c":0.0000002425,"v":4125561.441112,"t":1734703200}
{"o":0.0000002425,"h":0.0000002436,"l":0.0000002388,"c":0.0000002405,"v":0.0,"t":1734706800}
{"o":0.0000002405,"h":0.0000002425,"l":0.0000002367,"c":0.0000002392,"v":0.0,"t":1734710400}
{"o":0.0000002392,"h":0.0000002489,"l":0.0000002366,"c":0.0000002461,"v":314246.747515,"t":1734714000}
{"o":0.0000002461,"h":0.0000002501,"l":0.0000002456,"c":0.0000002481,"v":0.0,"t":1734717600}
{"o":0.0000002481,"h":0.0000002482,"l":0.0000002446,"c":0.0000002467,"v":0.0,"t":1734721200}
{"o":0.0000002467,"h":0.0000002503,"l":0.0000002466,"c":0.0000002487,"v":0.0,"t":1734724800}
{"o":0.0000002487,"h":0.0000002529,"l":0.0000002474,"c":0.0000002489,"v":4001490.7027429999,"t":1734728400}
{"o":0.0000002489,"h":0.0000002497,"l":0.0000002466,"c":0.0000002467,"v":0.0,"t":1734732000}
{"o":0.0000002467,"h":0.0000002471,"l":0.0000002443,"c":0.0000002443,"v":0.0,"t":1734735600}
{"o":0.0000002443,"h":0.000000255,"l":0.0000002436,"c":0.0000002535,"v":33745.82796,"t":1734739200}
{"o":0.0000002535,"h":0.0000002794,"l":0.0000002502,"c":0.0000002727,"v":21493981.9817169979,"t":1734742800}
{"o":0.0000002727,"h":0.0000003444,"l":0.0000002693,"c":0.0000003285,"v":53284909.6371330023,"t":1734746400}
{"o":0.0000003285,"h":0.0000003645,"l":0.0000003265,"c":0.0000003612,"v":25866858.4468520023,"t":1734750000}
{"o":0.0000003612,"h":0.0000003706,"l":0.0000003572,"c":0.0000003663,"v":2857268.521826,"t":1734753600}
{"o":0.0000003663,"h":0.0000003801,"l":0.0000003594,"c":0.0000003694,"v":9859454.7915480006,"t":1734757200}
{"o":0.0000003694,"h":0.000000372,"l":0.0000003652,"c":0.0000003664,"v":234158.727776,"t":1734760800}
{"o":0.0000003664,"h":0.0000003835,"l":0.0000003615,"c":0.0000003819,"v":15371847.466124,"t":1734764400}
{"o":0.0000003819,"h":0.0000003862,"l":0.0000003789,"c":0.000000384,"v":4256251.5319729997,"t":1734768000}
{"o":0.000000384,"h":0.0000003882,"l":0.0000003832,"c":0.0000003868,"v":373503.627891,"t":1734771600}
{"o":0.0000003868,"h":0.0000003892,"l":0.0000003815,"c":0.0000003844,"v":4025914.2560259998,"t":1734775200}
{"o":0.0000003844,"h":0.0000004101,"l":0.0000003823,"c":0.0000003856,"v":20536119.7002120018,"t":1734778800}
{"o":0.0000003856,"h":0.0000003985,"l":0.000000373,"c":0.0000003849,"v":542707.3567240001,"t":1734782400}
{"o":0.0000003849,"h":0.0000003931,"l":0.0000003774,"c":0.0000003836,"v":1915578.9782100001,"t":1734786000}
{"o":0.0000003836,"h":0.0000003884,"l":0.0000003793,"c":0.0000003869,"v":491249.190113,"t":1734789600}
{"o":0.0000003869,"h":0.0000003881,"l":0.0000003806,"c":0.0000003818,"v":68010.752829,"t":1734793200}
{"o":0.0000003818,"h":0.0000003896,"l":0.0000003803,"c":0.0000003875,"v":314246.747515,"t":1734796800}
{"o":0.0000003875,"h":0.0000003948,"l":0.000000376,"c":0.0000003785,"v":3133109.2407559995,"t":1734800400}
{"o":0.0000003785,"h":0.0000003877,"l":0.0000003715,"c":0.0000003777,"v":1526662.5620800001,"t":1734804000}
{"o":0.0000003777,"h":0.0000003857,"l":0.0000003755,"c":0.0000003773,"v":1334086.41432,"t":1734807600}
{"o":0.0000003773,"h":0.0000003822,"l":0.0000003731,"c":0.0000003767,"v":738777.8663689999,"t":1734811200}
{"o":0.0000003767,"h":0.0000003837,"l":0.0000003754,"c":0.0000003795,"v":2949577.9502540003,"t":1734814800}
{"o":0.0000003795,"h":0.0000003824,"l":0.0000003752,"c":0.0000003784,"v":1009172.930773,"t":1734818400}
{"o":0.0000003784,"h":0.0000003839,"l":0.0000003758,"c":0.0000003779,"v":0.0,"t":1734822000}
{"o":0.0000003779,"h":0.0000003829,"l":0.0000003738,"c":0.0000003769,"v":0.0,"t":1734825600}
{"o":0.0000003769,"h":0.0000003839,"l":0.0000003727,"c":0.0000003789,"v":1487321.7281800001,"t":1734829200}
{"o":0.0000003789,"h":0.0000003852,"l":0.0000003767,"c":0.0000003838,"v":955610.3180860002,"t":1734832800}
{"o":0.0000003838,"h":0.0000003867,"l":0.0000003797,"c":0.0000003822,"v":8044.835011,"t":1734836400}
{"o":0.0000003822,"h":0.0000003879,"l":0.0000003807,"c":0.0000003879,"v":0.0,"t":1734840000}
{"o":0.0000003879,"h":0.0000003924,"l":0.000000386,"c":0.0000003864,"v":0.0,"t":1734843600}
{"o":0.0000003864,"h":0.0000003877,"l":0.0000003798,"c":0.0000003811,"v":0.0,"t":1734847200}
{"o":0.0000003811,"h":0.000000382,"l":0.0000003777,"c":0.0000003787,"v":0.0,"t":1734850800}
{"o":0.0000003787,"h":0.0000003796,"l":0.0000003757,"c":0.0000003787,"v":0.0,"t":1734854400}
{"o":0.0000003787,"h":0.00000038,"l":0.0000003735,"c":0.0000003762,"v":0.0,"t":1734858000}
{"o":0.0000003762,"h":0.0000003767,"l":0.0000003734,"c":0.000000376,"v":0.0,"t":1734861600}
{"o":0.000000376,"h":0.0000003822,"l":0.0000003732,"c":0.0000003797,"v":338796.363593,"t":1734865200}
{"o":0.0000003797,"h":0.0000003819,"l":0.0000003772,"c":0.0000003811,"v":47452.743185,"t":1734868800}
{"o":0.0000003811,"h":0.000000384,"l":0.0000003792,"c":0.0000003833,"v":0.0,"t":1734872400}
{"o":0.0000003833,"h":0.0000003958,"l":0.0000003826,"c":0.0000003958,"v":0.0,"t":1734876000}
{"o":0.0000003958,"h":0.0000003958,"l":0.0000003884,"c":0.0000003897,"v":0.0,"t":1734879600}
{"o":0.0000003897,"h":0.0000003927,"l":0.0000003771,"c":0.0000003798,"v":2206242.9933799999,"t":1734883200}
{"o":0.0000003798,"h":0.0000003902,"l":0.0000003792,"c":0.0000003855,"v":8366671.9699630011,"t":1734886800}
{"o":0.0000003855,"h":0.0000004021,"l":0.0000003806,"c":0.0000004005,"v":3279496.6717450004,"t":1734890400}
{"o":0.0000004005,"h":0.0000004098,"l":0.0000003998,"c":0.0000004083,"v":0.0,"t":1734894000}
{"o":0.0000004083,"h":0.0000004121,"l":0.0000004025,"c":0.000000403,"v":0.0,"t":1734897600}
{"o":0.000000403,"h":0.0000004047,"l":0.0000003957,"c":0.0000003995,"v":656886.76523,"t":1734901200}
{"o":0.0000003995,"h":0.0000004064,"l":0.0000003976,"c":0.0000003981,"v":0.0,"t":1734904800}
{"o":0.0000003981,"h":0.0000004015,"l":0.0000003961,"c":0.0000003998,"v":0.0,"t":1734908400}
{"o":0.0000003998,"h":0.0000004061,"l":0.0000003963,"c":0.0000003995,"v":125641.874904,"t":1734912000}
{"o":0.0000003995,"h":0.0000004055,"l":0.0000003884,"c":0.0000003966,"v":792418.53464,"t":1734915600}
{"o":0.0000003966,"h":0.0000004007,"l":0.0000003929,"c":0.0000003934,"v":0.0,"t":1734919200}
{"o":0.0000003934,"h":0.0000003947,"l":0.0000003775,"c":0.0000003798,"v":0.0,"t":1734922800}
{"o":0.0000003798,"h":0.0000003941,"l":0.0000003768,"c":0.0000003937,"v":1365073.0980080001,"t":1734926400}
{"o":0.0000003937,"h":0.0000003974,"l":0.0000003923,"c":0.0000003954,"v":0.0,"t":1734930000}
{"o":0.0000003954,"h":0.0000004026,"l":0.0000003887,"c":0.0000003966,"v":108101.550517,"t":1734933600}
{"o":0.0000003966,"h":0.0000003989,"l":0.0000003923,"c":0.0000003935,"v":0.0,"t":1734937200}
{"o":0.0000003935,"h":0.0000003946,"l":0.0000003887,"c":0.0000003891,"v":0.0,"t":1734940800}
{"o":0.0000003891,"h":0.0000003893,"l":0.0000003842,"c":0.0000003881,"v":0.0,"t":1734944400}
{"o":0.0000003881,"h":0.0000003896,"l":0.0000003859,"c":0.0000003872,"v":0.0,"t":1734948000}
{"o":0.0000003872,"h":0.0000003911,"l":0.0000003863,"c":0.0000003907,"v":0.0,"t":1734951600}
{"o":0.0000003907,"h":0.0000003976,"l":0.0000003877,"c":0.0000003944,"v":254074.972293,"t":1734955200}
{"o":0.0000003944,"h":0.0000004011,"l":0.0000003939,"c":0.0000003979,"v":0.0,"t":1734958800}
{"o":0.0000003979,"h":0.0000004009,"l":0.0000003928,"c":0.0000003956,"v":0.0,"t":1734962400}
{"o":0.0000003956,"h":0.0000004025,"l":0.0000003912,"c":0.0000004017,"v":0.0,"t":1734966000}
{"o":0.0000004017,"h":0.000000403,"l":0.0000003916,"c":0.0000003927,"v":0.0,"t":1734969600}
{"o":0.0000003927,"h":0.000000395,"l":0.0000003903,"c":0.0000003938,"v":0.0,"t":1734973200}
{"o":0.0000003938,"h":0.0000003956,"l":0.0000003907,"c":0.0000003929,"v":107182.687338,"t":1734976800}
{"o":0.0000003929,"h":0.0000003972,"l":0.0000003835,"c":0.0000003919,"v":1393563.6906880001,"t":1734980400}
{"o":0.0000003919,"h":0.0000003936,"l":0.0000003831,"c":0.0000003843,"v":0.0,"t":1734984000}
{"o":0.0000003843,"h":0.000000387,"l":0.0000003796,"c":0.0000003863,"v":0.0,"t":1734987600}
{"o":0.0000003863,"h":0.0000003872,"l":0.0000003811,"c":0.0000003815,"v":0.0,"t":1734991200}
{"o":0.0000003815,"h":0.0000004006,"l":0.000000381,"c":0.0000003984,"v":57940.23566,"t":1734994800}
{"o":0.0000003984,"h":0.0000004021,"l":0.0000003977,"c":0.0000003988,"v":0.0,"t":1734998400}
{"o":0.0000003988,"h":0.0000004041,"l":0.0000003971,"c":0.0000004035,"v":1781350.3289629999,"t":1735002000}
{"o":0.0000004035,"h":0.0000004069,"l":0.0000003994,"c":0.0000004031,"v":0.0,"t":1735005600}
{"o":0.0000004031,"h":0.0000004081,"l":0.0000003984,"c":0.0000004036,"v":110692.531646,"t":1735009200}
{"o":0.0000004036,"h":0.0000004051,"l":0.000000401,"c":0.0000004016,"v":0.0,"t":1735012800}
{"o":0.0000004016,"h":0.0000004032,"l":0.0000003996,"c":0.0000003997,"v":0.0,"t":1735016400}
{"o":0.0000003997,"h":0.0000004036,"l":0.0000003988,"c":0.0000004024,"v":1534379.4814589999,"t":1735020000}
{"o":0.0000004024,"h":0.0000004039,"l":0.0000003989,"c":0.0000003998,"v":0.0,"t":1735023600}
{"o":0.0000003998,"h":0.0000004009,"l":0.0000003943,"c":0.000000397,"v":0.0,"t":1735027200}
{"o":0.000000397,"h":0.0000004003,"l":0.0000003945,"c":0.0000003975,"v":0.0,"t":1735030800}
{"o":0.0000003975,"h":0.0000004017,"l":0.0000003967,"c":0.0000004015,"v":0.0,"t":1735034400}
{"o":0.0000004015,"h":0.0000004019,"l":0.0000003961,"c":0.0000003967,"v":0.0,"t":1735038000}
{"o":0.0000003967,"h":0.0000004002,"l":0.0000003959,"c":0.0000003996,"v":0.0,"t":1735041600}
{"o":0.0000003996,"h":0.000000411,"l":0.0000003906,"c":0.000000402,"v":1888176.196185,"t":1735045200}
{"o":0.000000402,"h":0.0000004053,"l":0.0000004014,"c":0.0000004041,"v":0.0,"t":1735048800}
{"o":0.0000004041,"h":0.0000004057,"l":0.0000003947,"c":0.0000003972,"v":0.0,"t":1735052400}
{"o":0.0000003972,"h":0.0000004053,"l":0.0000003954,"c":0.000000405,"v":250864.765526,"t":1735056000}
{"o":0.000000405,"h":0.0000004084,"l":0.0000004017,"c":0.0000004029,"v":0.0,"t":1735059600}
{"o":0.0000004029,"h":0.0000004046,"l":0.0000003991,"c":0.0000004033,"v":0.0,"t":1735063200}
{"o":0.0000004033,"h":0.0000004068,"l":0.0000004025,"c":0.0000004058,"v":0.0,"t":1735066800}
{"o":0.0000004058,"h":0.0000004102,"l":0.0000004053,"c":0.0000004074,"v":0.0,"t":1735070400}
{"o":0.0000004074,"h":0.0000004082,"l":0.0000004004,"c":0.000000403,"v":0.0,"t":1735074000}
{"o":0.000000403,"h":0.0000004041,"l":0.000000401,"c":0.0000004024,"v":0.0,"t":1735077600}
{"o":0.0000004024,"h":0.0000004044,"l":0.0000003996,"c":0.0000004022,"v":0.0,"t":1735081200}
{"o":0.0000004022,"h":0.0000004036,"l":0.0000004002,"c":0.0000004011,"v":101004.0,"t":1735084800}
{"o":0.0000004011,"h":0.0000004817,"l":0.000000392,"c":0.0000004052,"v":35504083.4338160008,"t":1735088400}
{"o":0.0000004052,"h":0.0000004076,"l":0.0000003999,"c":0.0000004027,"v":11725.534079,"t":1735092000}
{"o":0.0000004027,"h":0.0000004068,"l":0.0000004011,"c":0.0000004062,"v":0.0,"t":1735095600}
{"o":0.0000004062,"h":0.0000004091,"l":0.0000004058,"c":0.0000004072,"v":0.0,"t":1735099200}
{"o":0.0000004072,"h":0.0000004148,"l":0.0000004031,"c":0.0000004096,"v":15613802.4487970024,"t":1735102800}
{"o":0.0000004096,"h":0.0000004275,"l":0.0000004071,"c":0.000000421,"v":21721555.2738519907,"t":1735106400}
{"o":0.000000421,"h":0.0000004268,"l":0.0000004189,"c":0.0000004224,"v":0.0,"t":1735110000}
{"o":0.0000004224,"h":0.000000424,"l":0.0000004204,"c":0.000000423,"v":0.0,"t":1735113600}
{"o":0.000000423,"h":0.000000424,"l":0.0000004212,"c":0.0000004227,"v":0.0,"t":1735117200}
{"o":0.0000004227,"h":0.0000004259,"l":0.0000004153,"c":0.0000004239,"v":0.0,"t":1735120800}
{"o":0.0000004239,"h":0.0000004289,"l":0.0000004225,"c":0.0000004274,"v":0.0,"t":1735124400}
{"o":0.0000004274,"h":0.000000429,"l":0.0000004183,"c":0.0000004199,"v":1367569.0674999999,"t":1735128000}
{"o":0.0000004199,"h":0.0000004203,"l":0.0000004178,"c":0.000000418,"v":0.0,"t":1735131600}
{"o":0.000000418,"h":0.0000004182,"l":0.0000004129,"c":0.0000004139,"v":0.0,"t":1735135200}
{"o":0.0000004139,"h":0.0000004181,"l":0.0000004138,"c":0.0000004153,"v":0.0,"t":1735138800}
{"o":0.0000004153,"h":0.0000004199,"l":0.0000004142,"c":0.000000417,"v":0.0,"t":1735142400}
{"o":0.000000417,"h":0.0000004223,"l":0.0000004141,"c":0.0000004175,"v":54856.491468,"t":1735146000}
{"o":0.0000004175,"h":0.0000004204,"l":0.0000004166,"c":0.0000004188,"v":0.0,"t":1735149600}
{"o":0.0000004188,"h":0.0000004189,"l":0.000000413,"c":0.0000004168,"v":0.0,"t":1735153200}
{"o":0.0000004168,"h":0.0000004199,"l":0.0000004148,"c":0.0000004191,"v":0.0,"t":1735156800}
{"o":0.0000004191,"h":0.0000004233,"l":0.0000004178,"c":0.0000004226,"v":0.0,"t":1735160400}
{"o":0.0000004226,"h":0.0000004244,"l":0.0000004207,"c":0.0000004219,"v":0.0,"t":1735164000}
{"o":0.0000004219,"h":0.0000004222,"l":0.0000004195,"c":0.0000004203,"v":0.0,"t":1735167600}
{"o":0.0000004203,"h":0.000000423,"l":0.0000004146,"c":0.0000004218,"v":0.0,"t":1735171200}
{"o":0.0000004218,"h":0.0000004229,"l":0.0000004162,"c":0.0000004189,"v":241385.711703,"t":1735174800}
{"o":0.0000004189,"h":0.0000004209,"l":0.0000004141,"c":0.0000004185,"v":0.0,"t":1735178400}
{"o":0.0000004185,"h":0.0000004216,"l":0.0000004175,"c":0.0000004195,"v":0.0,"t":1735182000}
{"o":0.0000004195,"h":0.0000004262,"l":0.0000004195,"c":0.0000004226,"v":0.0,"t":1735185600}
{"o":0.0000004226,"h":0.0000004253,"l":0.0000004216,"c":0.0000004238,"v":0.0,"t":1735189200}
{"o":0.0000004238,"h":0.0000004298,"l":0.0000004227,"c":0.0000004251,"v":0.0,"t":1735192800}
{"o":0.0000004251,"h":0.0000004288,"l":0.000000421,"c":0.0000004264,"v":0.0,"t":1735196400}
{"o":0.0000004264,"h":0.0000004377,"l":0.0000004255,"c":0.0000004362,"v":0.0,"t":1735200000}
{"o":0.0000004362,"h":0.0000004366,"l":0.0000004333,"c":0.0000004353,"v":0.0,"t":1735203600}
{"o":0.0000004353,"h":0.0000004392,"l":0.0000004339,"c":0.0000004367,"v":0.0,"t":1735207200}
{"o":0.0000004367,"h":0.0000004369,"l":0.0000004322,"c":0.0000004348,"v":0.0,"t":1735210800}
{"o":0.0000004348,"h":0.0000004372,"l":0.000000434,"c":0.0000004365,"v":0.0,"t":1735214400}
{"o":0.0000004365,"h":0.0000004407,"l":0.0000004347,"c":0.0000004363,"v":0.0,"t":1735218000}
{"o":0.0000004363,"h":0.0000004398,"l":0.000000414,"c":0.000000422,"v":1364681.9318889999,"t":1735221600}
{"o":0.000000422,"h":0.0000004264,"l":0.000000419,"c":0.0000004239,"v":385719.917191,"t":1735225200}
{"o":0.0000004239,"h":0.0000004248,"l":0.0000004188,"c":0.0000004196,"v":0.0,"t":1735228800}
{"o":0.0000004196,"h":0.0000004347,"l":0.0000004195,"c":0.0000004292,"v":3605108.6287930002,"t":1735232400}
{"o":0.0000004292,"h":0.0000004312,"l":0.0000004202,"c":0.0000004237,"v":1390905.390076,"t":1735236000}
{"o":0.0000004237,"h":0.0000004283,"l":0.0000004233,"c":0.0000004242,"v":0.0,"t":1735239600}
{"o":0.0000004242,"h":0.0000004289,"l":0.0000004227,"c":0.0000004259,"v":0.0,"t":1735243200}
{"o":0.0000004259,"h":0.000000432,"l":0.0000004225,"c":0.0000004254,"v":253300.441182,"t":1735246800}
{"o":0.0000004254,"h":0.0000004269,"l":0.0000004231,"c":0.0000004254,"v":30748.055508,"t":1735250400}
{"o":0.0000004254,"h":0.0000004298,"l":0.000000425,"c":0.0000004268,"v":0.0,"t":1735254000}
{"o":0.0000004268,"h":0.0000004296,"l":0.0000004249,"c":0.0000004255,"v":0.0,"t":1735257600}
{"o":0.0000004255,"h":0.0000004309,"l":0.0000004234,"c":0.0000004256,"v":0.0,"t":1735261200}
{"o":0.0000004256,"h":0.0000004277,"l":0.0000004226,"c":0.000000426,"v":0.0,"t":1735264800}
{"o":0.000000426,"h":0.000000427,"l":0.0000004215,"c":0.0000004225,"v":49753.377489,"t":1735268400}
{"o":0.0000004225,"h":0.0000004226,"l":0.0000004174,"c":0.0000004217,"v":0.0,"t":1735272000}
{"o":0.0000004217,"h":0.0000004299,"l":0.0000004211,"c":0.000000423,"v":0.0,"t":1735275600}
{"o":0.000000423,"h":0.000000423,"l":0.0000004176,"c":0.0000004177,"v":1680128.8286210001,"t":1735279200}
{"o":0.0000004177,"h":0.0000004293,"l":0.0000004172,"c":0.0000004273,"v":0.0,"t":1735282800}
{"o":0.0000004273,"h":0.0000004273,"l":0.0000004188,"c":0.000000422,"v":0.0,"t":1735286400}
{"o":0.000000422,"h":0.0000004223,"l":0.0000004103,"c":0.0000004131,"v":0.0,"t":1735290000}
{"o":0.0000004131,"h":0.0000004222,"l":0.0000004117,"c":0.0000004176,"v":0.0,"t":1735293600}
{"o":0.0000004176,"h":0.0000004195,"l":0.0000004165,"c":0.0000004168,"v":0.0,"t":1735297200}
{"o":0.0000004168,"h":0.0000004186,"l":0.0000004166,"c":0.0000004179,"v":0.0,"t":1735300800}
{"o":0.0000004179,"h":0.0000004219,"l":0.0000004175,"c":0.0000004209,"v":0.0,"t":1735304400}
{"o":0.0000004209,"h":0.0000004284,"l":0.0000004206,"c":0.0000004255,"v":0.0,"t":1735308000}
{"o":0.0000004255,"h":0.000000436,"l":0.0000004107,"c":0.0000004184,"v":625657.648485,"t":1735311600}
{"o":0.0000004184,"h":0.0000004223,"l":0.0000004172,"c":0.0000004175,"v":0.0,"t":1735315200}
{"o":0.0000004175,"h":0.0000004219,"l":0.000000413,"c":0.0000004138,"v":0.0,"t":1735318800}
{"o":0.0000004138,"h":0.0000004149,"l":0.0000004113,"c":0.0000004119,"v":0.0,"t":1735322400}
{"o":0.0000004119,"h":0.0000004169,"l":0.0000004112,"c":0.0000004122,"v":0.0,"t":1735326000}
{"o":0.0000004122,"h":0.0000004178,"l":0.0000004119,"c":0.0000004142,"v":0.0,"t":1735329600}
{"o":0.0000004142,"h":0.0000004172,"l":0.0000004136,"c":0.000000417,"v":0.0,"t":1735333200}
{"o":0.000000417,"h":0.0000004186,"l":0.0000004144,"c":0.0000004167,"v":0.0,"t":1735336800}
{"o":0.0000004167,"h":0.0000004206,"l":0.000000416,"c":0.000000418,"v":0.0,"t":1735340400}
{"o":0.000000418,"h":0.0000004192,"l":0.0000004151,"c":0.0000004167,"v":56406.852655,"t":1735344000}
{"o":0.0000004167,"h":0.0000004187,"l":0.0000004128,"c":0.0000004166,"v":0.0,"t":1735347600}
{"o":0.0000004166,"h":0.0000004223,"l":0.0000004139,"c":0.0000004193,"v":0.0,"t":1735351200}
{"o":0.0000004193,"h":0.0000004198,"l":0.0000004153,"c":0.0000004172,"v":0.0,"t":1735354800}
{"o":0.0000004172,"h":0.0000004188,"l":0.0000004165,"c":0.0000004185,"v":0.0,"t":1735358400}
{"o":0.0000004185,"h":0.0000004209,"l":0.0000004144,"c":0.0000004158,"v":124065.065764,"t":1735362000}
{"o":0.0000004158,"h":0.0000004175,"l":0.0000004152,"c":0.0000004162,"v":0.0,"t":1735365600}
{"o":0.0000004162,"h":0.000000418,"l":0.0000004147,"c":0.0000004174,"v":0.0,"t":1735369200}
{"o":0.0000004174,"h":0.0000004199,"l":0.0000004145,"c":0.0000004147,"v":0.0,"t":1735372800}
{"o":0.0000004147,"h":0.0000004169,"l":0.0000004119,"c":0.0000004164,"v":724348.178879,"t":1735376400}
{"o":0.0000004164,"h":0.0000004182,"l":0.0000004158,"c":0.0000004175,"v":0.0,"t":1735380000}
{"o":0.0000004175,"h":0.0000004176,"l":0.0000004112,"c":0.0000004144,"v":8040.812594,"t":1735383600}
{"o":0.0000004144,"h":0.000000416,"l":0.0000004118,"c":0.0000004153,"v":0.0,"t":1735387200}
{"o":0.0000004153,"h":0.0000004154,"l":0.0000004114,"c":0.0000004122,"v":0.0,"t":1735390800}
{"o":0.0000004122,"h":0.0000004138,"l":0.0000004072,"c":0.0000004089,"v":0.0,"t":1735394400}
{"o":0.0000004089,"h":0.0000004089,"l":0.0000004056,"c":0.0000004079,"v":0.0,"t":1735398000}
{"o":0.0000004079,"h":0.0000004091,"l":0.0000004028,"c":0.0000004028,"v":0.0,"t":1735401600}
{"o":0.0000004028,"h":0.0000004284,"l":0.0000003966,"c":0.0000004157,"v":6470830.9480479993,"t":1735405200}
{"o":0.0000004157,"h":0.0000004185,"l":0.0000004087,"c":0.0000004136,"v":186313.06091,"t":1735408800}
{"o":0.0000004136,"h":0.0000004397,"l":0.0000004127,"c":0.0000004387,"v":7872791.0512320008,"t":1735412400}
{"o":0.0000004387,"h":0.0000004445,"l":0.0000004381,"c":0.0000004403,"v":650883.2017160001,"t":1735416000}
{"o":0.0000004403,"h":0.00000046,"l":0.0000004371,"c":0.0000004552,"v":4660032.0632320009,"t":1735419600}
{"o":0.0000004552,"h":0.000000467,"l":0.0000004491,"c":0.0000004542,"v":5579973.1597440001,"t":1735423200}
{"o":0.0000004542,"h":0.0000004564,"l":0.0000003681,"c":0.0000003917,"v":101381216.8112499267,"t":1735426800}
{"o":0.0000003917,"h":0.0000004267,"l":0.0000003903,"c":0.0000004096,"v":79179836.1762120724,"t":1735430400}
{"o":0.0000004096,"h":0.0000004163,"l":0.0000004063,"c":0.0000004103,"v":600778.0192720001,"t":1735434000}
{"o":0.0000004103,"h":0.0000004107,"l":0.0000004057,"c":0.000000408,"v":0.0,"t":1735437600}
{"o":0.000000408,"h":0.0000004089,"l":0.0000004053,"c":0.0000004057,"v":0.0,"t":1735441200}
{"o":0.0000009994,"h":0.0000010012,"l":0.0000009921,"c":0.0000009994,"v":247135.585818,"t":1728244800}
{"o":0.0000009994,"h":0.0000010072,"l":0.0000009958,"c":0.0000010063,"v":395.796544,"t":1728248400}
{"o":0.0000010063,"h":0.0000010372,"l":0.0000009991,"c":0.0000010307,"v":2463773.6764820004,"t":1728252000}
{"o":0.0000010307,"h":0.0000010684,"l":0.0000010208,"c":0.0000010601,"v":2000470.2929560002,"t":1728255600}
{"o":0.0000010601,"h":0.0000010905,"l":0.0000010392,"c":0.0000010662,"v":544936.827544,"t":1728259200}
{"o":0.0000010662,"h":0.000001083,"l":0.0000010576,"c":0.0000010707,"v":8023.959582,"t":1728262800}
{"o":0.0000010707,"h":0.0000010879,"l":0.0000010665,"c":0.0000010779,"v":30370.956551,"t":1728266400}
{"o":0.0000010779,"h":0.0000010811,"l":0.0000010734,"c":0.0000010749,"v":100.0,"t":1728270000}
{"o":0.0000010749,"h":0.0000010778,"l":0.0000010707,"c":0.0000010774,"v":0.0,"t":1728273600}
{"o":0.0000010774,"h":0.0000010849,"l":0.0000010737,"c":0.0000010843,"v":161173.154153,"t":1728277200}
{"o":0.0000010843,"h":0.0000010853,"l":0.0000010791,"c":0.0000010791,"v":0.0,"t":1728280800}
{"o":0.0000010791,"h":0.000001091,"l":0.0000010725,"c":0.0000010833,"v":3873.91167,"t":1728284400}
{"o":0.0000010833,"h":0.0000011031,"l":0.0000010749,"c":0.0000010996,"v":1915165.2284649999,"t":1728288000}
{"o":0.0000010996,"h":0.0000011123,"l":0.0000010977,"c":0.0000011073,"v":0.0,"t":1728291600}
{"o":0.0000011073,"h":0.0000011171,"l":0.0000010985,"c":0.0000011041,"v":60000.0,"t":1728295200}
{"o":0.0000011041,"h":0.0000011122,"l":0.0000010985,"c":0.0000010989,"v":0.0,"t":1728298800}
{"o":0.0000010989,"h":0.0000011071,"l":0.0000010984,"c":0.0000011053,"v":267.640635,"t":1728302400}
{"o":0.0000011053,"h":0.0000011197,"l":0.0000010944,"c":0.0000011081,"v":122014.536879,"t":1728306000}
{"o":0.0000011081,"h":0.0000011089,"l":0.000001076,"c":0.0000010888,"v":356.195923,"t":1728309600}
{"o":0.0000010888,"h":0.0000011045,"l":0.0000010885,"c":0.000001102,"v":0.0,"t":1728313200}
{"o":0.000001102,"h":0.0000011089,"l":0.0000010963,"c":0.0000010981,"v":122014.536879,"t":1728316800}
{"o":0.0000010981,"h":0.0000011109,"l":0.0000010937,"c":0.0000010955,"v":569202.212798,"t":1728320400}
{"o":0.0000010955,"h":0.0000011362,"l":0.0000010951,"c":0.0000011352,"v":2059247.9524409999,"t":1728324000}
{"o":0.0000011352,"h":0.0000011358,"l":0.0000011224,"c":0.0000011244,"v":0.0,"t":1728327600}
{"o":0.0000011244,"h":0.0000011362,"l":0.0000011229,"c":0.0000011352,"v":0.0,"t":1728331200}
{"o":0.0000011352,"h":0.0000011527,"l":0.0000011248,"c":0.0000011371,"v":5941.76209,"t":1728334800}
{"o":0.0000011371,"h":0.0000011571,"l":0.0000011365,"c":0.0000011554,"v":181.379302,"t":1728338400}
{"o":0.0000011554,"h":0.0000011636,"l":0.0000011228,"c":0.0000011357,"v":6223.78205,"t":1728342000}
{"o":0.0000011357,"h":0.0000011394,"l":0.0000011272,"c":0.0000011295,"v":0.0,"t":1728345600}
{"o":0.0000011295,"h":0.0000011365,"l":0.0000011243,"c":0.0000011269,"v":0.0,"t":1728349200}
{"o":0.0000011269,"h":0.0000011382,"l":0.0000011233,"c":0.0000011279,"v":21421.888538,"t":1728352800}
{"o":0.0000011279,"h":0.0000011345,"l":0.0000011279,"c":0.0000011332,"v":0.0,"t":1728356400}
{"o":0.0000011332,"h":0.0000011412,"l":0.0000011302,"c":0.0000011368,"v":0.0,"t":1728360000}
{"o":0.0000011368,"h":0.0000011477,"l":0.0000011357,"c":0.0000011408,"v":0.0,"t":1728363600}
{"o":0.0000011408,"h":0.0000011529,"l":0.0000011359,"c":0.0000011385,"v":0.0,"t":1728367200}
{"o":0.0000011385,"h":0.0000011556,"l":0.0000011383,"c":0.0000011461,"v":0.0,"t":1728370800}
{"o":0.0000011461,"h":0.0000011494,"l":0.0000011407,"c":0.0000011423,"v":0.0,"t":1728374400}
{"o":0.0000011423,"h":0.0000011477,"l":0.0000011389,"c":0.0000011412,"v":0.0,"t":1728378000}
{"o":0.0000011412,"h":0.0000011444,"l":0.0000011327,"c":0.0000011346,"v":6067.307149,"t":1728381600}
{"o":0.0000011346,"h":0.0000011362,"l":0.0000011299,"c":0.0000011314,"v":0.0,"t":1728385200}
{"o":0.0000011314,"h":0.0000011414,"l":0.0000011308,"c":0.0000011408,"v":0.0,"t":1728388800}
{"o":0.0000011408,"h":0.0000011461,"l":0.0000011271,"c":0.000001128,"v":0.0,"t":1728392400}
{"o":0.000001128,"h":0.0000011547,"l":0.0000011234,"c":0.0000011415,"v":6027.377321,"t":1728396000}
{"o":0.0000011415,"h":0.0000011649,"l":0.0000011353,"c":0.0000011474,"v":30517.550224,"t":1728399600}
{"o":0.0000011474,"h":0.0000011561,"l":0.0000011389,"c":0.0000011401,"v":0.0,"t":1728403200}
{"o":0.0000011401,"h":0.0000011522,"l":0.0000011385,"c":0.0000011434,"v":0.0,"t":1728406800}
{"o":0.0000011434,"h":0.0000011542,"l":0.0000011389,"c":0.0000011466,"v":0.0,"t":1728410400}
{"o":0.0000011466,"h":0.0000011522,"l":0.0000011375,"c":0.0000011405,"v":0.0,"t":1728414000}
{"o":0.0000011405,"h":0.0000011432,"l":0.0000011337,"c":0.0000011337,"v":6057.289381,"t":1728417600}
{"o":0.0000011337,"h":0.0000011374,"l":0.0000011318,"c":0.0000011357,"v":0.0,"t":1728421200}
{"o":0.0000011357,"h":0.0000011438,"l":0.0000011352,"c":0.0000011429,"v":0.0,"t":1728424800}
{"o":0.0000011429,"h":0.0000011479,"l":0.0000011401,"c":0.0000011407,"v":0.0,"t":1728428400}
{"o":0.0000011407,"h":0.0000011444,"l":0.0000011353,"c":0.0000011353,"v":0.0,"t":1728432000}
{"o":0.0000011353,"h":0.0000011418,"l":0.0000011265,"c":0.0000011356,"v":6037.856085,"t":1728435600}
{"o":0.0000011356,"h":0.0000011426,"l":0.0000011239,"c":0.000001131,"v":214117.749638,"t":1728439200}
{"o":0.000001131,"h":0.0000011347,"l":0.0000011262,"c":0.0000011313,"v":0.0,"t":1728442800}
{"o":0.0000011313,"h":0.0000011401,"l":0.0000011302,"c":0.0000011384,"v":8754.816972,"t":1728446400}
{"o":0.0000011384,"h":0.0000011412,"l":0.0000011308,"c":0.0000011323,"v":0.0,"t":1728450000}
{"o":0.0000011323,"h":0.0000011388,"l":0.0000011313,"c":0.0000011368,"v":0.0,"t":1728453600}
{"o":0.0000011368,"h":0.0000011438,"l":0.0000011368,"c":0.0000011403,"v":0.0,"t":1728457200}
{"o":0.0000011403,"h":0.0000011456,"l":0.0000011375,"c":0.0000011421,"v":0.0,"t":1728460800}
{"o":0.0000011421,"h":0.0000011442,"l":0.000001139,"c":0.0000011398,"v":0.0,"t":1728464400}
{"o":0.0000011398,"h":0.0000011462,"l":0.0000011382,"c":0.0000011446,"v":0.0,"t":1728468000}
{"o":0.0000011446,"h":0.0000011454,"l":0.0000011225,"c":0.0000011233,"v":267475.725192,"t":1728471600}
{"o":0.0000011233,"h":0.0000011417,"l":0.0000011223,"c":0.0000011362,"v":6153.006106,"t":1728475200}
{"o":0.0000011362,"h":0.0000011489,"l":0.0000011333,"c":0.0000011419,"v":0.0,"t":1728478800}
{"o":0.0000011419,"h":0.0000011453,"l":0.0000011223,"c":0.0000011283,"v":6144.039784,"t":1728482400}
{"o":0.0000011283,"h":0.0000011284,"l":0.0000011139,"c":0.0000011161,"v":0.0,"t":1728486000}
{"o":0.0000011161,"h":0.0000011341,"l":0.0000011154,"c":0.0000011314,"v":600000.0,"t":1728489600}
{"o":0.0000011314,"h":0.0000011351,"l":0.0000011268,"c":0.0000011292,"v":0.0,"t":1728493200}
{"o":0.0000011292,"h":0.0000011397,"l":0.0000011143,"c":0.0000011211,"v":6295.405669,"t":1728496800}
{"o":0.0000011211,"h":0.0000011294,"l":0.0000011166,"c":0.0000011174,"v":0.0,"t":1728500400}
{"o":0.0000011174,"h":0.0000011363,"l":0.0000011173,"c":0.0000011352,"v":0.0,"t":1728504000}
{"o":0.0000011352,"h":0.0000011438,"l":0.0000011249,"c":0.0000011342,"v":1569600.837638,"t":1728507600}
{"o":0.0000011342,"h":0.0000011492,"l":0.0000011334,"c":0.0000011491,"v":49423.903793,"t":1728511200}
{"o":0.0000011491,"h":0.0000011498,"l":0.0000011448,"c":0.0000011477,"v":0.0,"t":1728514800}
{"o":0.0000011477,"h":0.0000011621,"l":0.0000011477,"c":0.0000011551,"v":0.0,"t":1728518400}
{"o":0.0000011551,"h":0.0000011554,"l":0.0000011437,"c":0.0000011475,"v":0.0,"t":1728522000}
{"o":0.0000011475,"h":0.0000011528,"l":0.0000011429,"c":0.0000011489,"v":30912.113573,"t":1728525600}
{"o":0.0000011489,"h":0.0000011516,"l":0.0000011435,"c":0.0000011483,"v":120794.467237,"t":1728529200}
{"o":0.0000011483,"h":0.00000115,"l":0.0000011421,"c":0.0000011458,"v":120794.467237,"t":1728532800}
{"o":0.0000011458,"h":0.000001149,"l":0.0000011377,"c":0.0000011397,"v":6193.037947,"t":1728536400}
{"o":0.0000011397,"h":0.0000011433,"l":0.0000011386,"c":0.0000011405,"v":0.0,"t":1728540000}
{"o":0.0000011405,"h":0.0000011469,"l":0.0000011403,"c":0.0000011469,"v":0.0,"t":1728543600}
{"o":0.0000011469,"h":0.0000011562,"l":0.0000011432,"c":0.0000011557,"v":0.0,"t":1728547200}
{"o":0.0000011557,"h":0.0000011682,"l":0.000001154,"c":0.0000011573,"v":0.0,"t":1728550800}
{"o":0.0000011573,"h":0.0000011582,"l":0.0000011471,"c":0.0000011486,"v":0.0,"t":1728554400}
{"o":0.0000011486,"h":0.0000011506,"l":0.0000011406,"c":0.0000011412,"v":0.0,"t":1728558000}
{"o":0.0000011412,"h":0.0000011593,"l":0.0000011226,"c":0.0000011367,"v":932559.067941,"t":1728561600}
{"o":0.0000011367,"h":0.0000011543,"l":0.0000011227,"c":0.0000011474,"v":161505.733191,"t":1728565200}
{"o":0.0000011474,"h":0.0000011634,"l":0.0000011428,"c":0.0000011528,"v":0.0,"t":1728568800}
{"o":0.0000011528,"h":0.0000011571,"l":0.0000011425,"c":0.0000011426,"v":0.0,"t":1728572400}
{"o":0.0000011426,"h":0.0000011505,"l":0.0000011392,"c":0.000001148,"v":0.0,"t":1728576000}
{"o":0.000001148,"h":0.0000011615,"l":0.0000011442,"c":0.0000011596,"v":0.0,"t":1728579600}
{"o":0.0000011596,"h":0.0000011696,"l":0.0000011165,"c":0.000001117,"v":647861.8064900001,"t":1728583200}
{"o":0.000001117,"h":0.0000011197,"l":0.000001072,"c":0.0000010726,"v":2989814.1535850004,"t":1728586800}
{"o":0.0000010726,"h":0.0000010862,"l":0.0000010517,"c":0.0000010668,"v":773208.262336,"t":1728590400}
{"o":0.0000010668,"h":0.0000010692,"l":0.000001052,"c":0.0000010525,"v":339328.130302,"t":1728594000}
{"o":0.0000010525,"h":0.0000010591,"l":0.0000010477,"c":0.0000010528,"v":0.0,"t":1728597600}
{"o":0.0000010528,"h":0.0000010529,"l":0.0000010486,"c":0.0000010491,"v":0.0,"t":1728601200}
{"o":0.0000010491,"h":0.0000010507,"l":0.0000010436,"c":0.0000010466,"v":0.0,"t":1728604800}
{"o":0.0000010466,"h":0.0000010721,"l":0.0000010387,"c":0.0000010597,"v":1122710.147938,"t":1728608400}
{"o":0.0000010597,"h":0.0000010721,"l":0.0000010534,"c":0.0000010632,"v":6627.678964,"t":1728612000}
{"o":0.0000010632,"h":0.0000010635,"l":0.0000010583,"c":0.0000010635,"v":0.0,"t":1728615600}
{"o":0.0000010635,"h":0.0000010655,"l":0.0000010611,"c":0.0000010614,"v":0.0,"t":1728619200}
{"o":0.0000010614,"h":0.0000010634,"l":0.0000010591,"c":0.0000010626,"v":0.0,"t":1728622800}
{"o":0.0000010626,"h":0.0000010801,"l":0.0000010553,"c":0.0000010752,"v":857711.150429,"t":1728626400}
{"o":0.0000010752,"h":0.0000010788,"l":0.0000010584,"c":0.0000010652,"v":1915165.2284649999,"t":1728630000}
{"o":0.0000010652,"h":0.0000010669,"l":0.0000010615,"c":0.0000010633,"v":0.0,"t":1728633600}
{"o":0.0000010633,"h":0.0000010634,"l":0.0000010568,"c":0.0000010579,"v":0.0,"t":1728637200}
{"o":0.0000010579,"h":0.0000010614,"l":0.0000010525,"c":0.0000010596,"v":0.0,"t":1728640800}
{"o":0.0000010596,"h":0.0000010623,"l":0.0000010565,"c":0.0000010591,"v":0.0,"t":1728644400}
{"o":0.0000010591,"h":0.0000010604,"l":0.0000010503,"c":0.0000010513,"v":0.0,"t":1728648000}
{"o":0.0000010513,"h":0.0000010589,"l":0.0000010449,"c":0.0000010493,"v":6587.10503,"t":1728651600}
{"o":0.0000010493,"h":0.0000010501,"l":0.0000010437,"c":0.0000010472,"v":0.0,"t":1728655200}
{"o":0.0000010472,"h":0.0000010488,"l":0.0000010303,"c":0.0000010381,"v":857711.150429,"t":1728658800}
{"o":0.0000010381,"h":0.0000010417,"l":0.000001029,"c":0.0000010296,"v":507908.417389,"t":1728662400}
{"o":0.0000010296,"h":0.0000010405,"l":0.0000010183,"c":0.0000010194,"v":180954.208694,"t":1728666000}
{"o":0.0000010194,"h":0.000001034,"l":0.0000010181,"c":0.000001029,"v":191376.733586,"t":1728669600}
{"o":0.000001029,"h":0.0000010334,"l":0.0000010167,"c":0.0000010242,"v":518330.94228,"t":1728673200}
{"o":0.0000010242,"h":0.0000010354,"l":0.0000010195,"c":0.0000010292,"v":1011113.919799,"t":1728676800}
{"o":0.0000010292,"h":0.0000010425,"l":0.0000010265,"c":0.0000010363,"v":36197.750388,"t":1728680400}
{"o":0.0000010363,"h":0.0000010445,"l":0.0000010321,"c":0.000001035,"v":156500.0,"t":1728684000}
{"o":0.000001035,"h":0.0000010399,"l":0.0000010344,"c":0.0000010374,"v":0.0,"t":1728687600}
{"o":0.0000010374,"h":0.0000010378,"l":0.0000010297,"c":0.0000010321,"v":0.0,"t":1728691200}
{"o":0.0000010321,"h":0.000001036,"l":0.0000010176,"c":0.0000010241,"v":1400828.386798,"t":1728694800}
{"o":0.0000010241,"h":0.0000010315,"l":0.0000010153,"c":0.0000010223,"v":172491.605618,"t":1728698400}
{"o":0.0000010223,"h":0.0000010313,"l":0.0000010175,"c":0.000001028,"v":504286.8636029999,"t":1728702000}
{"o":0.000001028,"h":0.0000010308,"l":0.0000010195,"c":0.0000010233,"v":211171.806243,"t":1728705600}
{"o":0.0000010233,"h":0.0000010335,"l":0.0000010195,"c":0.0000010297,"v":6607.28914,"t":1728709200}
{"o":0.0000010297,"h":0.0000010316,"l":0.0000010287,"c":0.0000010306,"v":0.0,"t":1728712800}
{"o":0.0000010306,"h":0.0000010334,"l":0.0000010291,"c":0.0000010313,"v":0.0,"t":1728716400}
{"o":0.0000010313,"h":0.0000010324,"l":0.0000010294,"c":0.0000010308,"v":0.0,"t":1728720000}
{"o":0.0000010308,"h":0.0000010326,"l":0.0000010297,"c":0.0000010297,"v":0.0,"t":1728723600}
{"o":0.0000010297,"h":0.0000010313,"l":0.0000010226,"c":0.0000010233,"v":0.0,"t":1728727200}
{"o":0.0000010233,"h":0.0000010275,"l":0.0000010176,"c":0.0000010266,"v":0.0,"t":1728730800}
{"o":0.0000010266,"h":0.0000010297,"l":0.0000010199,"c":0.0000010216,"v":0.0,"t":1728734400}
{"o":0.0000010216,"h":0.0000010266,"l":0.0000010197,"c":0.0000010249,"v":0.0,"t":1728738000}
{"o":0.0000010249,"h":0.0000010272,"l":0.0000010194,"c":0.000001022,"v":0.0,"t":1728741600}
{"o":0.000001022,"h":0.0000010453,"l":0.0000010199,"c":0.0000010424,"v":699190.629668,"t":1728745200}
{"o":0.0000010424,"h":0.0000010443,"l":0.0000010346,"c":0.0000010401,"v":0.0,"t":1728748800}
{"o":0.0000010401,"h":0.0000010437,"l":0.0000010317,"c":0.000001035,"v":40118.278162,"t":1728752400}
{"o":0.000001035,"h":0.000001041,"l":0.0000010331,"c":0.0000010386,"v":0.0,"t":1728756000}
{"o":0.0000010386,"h":0.0000010402,"l":0.0000010339,"c":0.0000010361,"v":0.0,"t":1728759600}
{"o":0.0000010361,"h":0.0000010375,"l":0.0000010351,"c":0.0000010365,"v":0.0,"t":1728763200}
{"o":0.0000010365,"h":0.0000010448,"l":0.0000010287,"c":0.000001043,"v":6484.059501,"t":1728766800}
{"o":0.000001043,"h":0.0000010453,"l":0.0000010396,"c":0.0000010408,"v":0.0,"t":1728770400}
{"o":0.0000010408,"h":0.0000010461,"l":0.00000104,"c":0.0000010454,"v":0.0,"t":1728774000}
{"o":0.0000010454,"h":0.0000010465,"l":0.0000010404,"c":0.0000010444,"v":328396.237495,"t":1728777600}
{"o":0.0000010444,"h":0.0000010537,"l":0.000001044,"c":0.0000010494,"v":0.0,"t":1728781200}
{"o":0.0000010494,"h":0.000001051,"l":0.0000010435,"c":0.0000010436,"v":2201.278052,"t":1728784800}
{"o":0.0000010436,"h":0.0000010623,"l":0.0000010329,"c":0.000001039,"v":3264.36,"t":1728788400}
{"o":0.000001039,"h":0.0000010395,"l":0.0000010335,"c":0.0000010344,"v":0.0,"t":1728792000}
{"o":0.0000010344,"h":0.0000010352,"l":0.000001029,"c":0.0000010306,"v":0.0,"t":1728795600}
{"o":0.0000010306,"h":0.0000010322,"l":0.0000010272,"c":0.000001031,"v":0.0,"t":1728799200}
{"o":0.000001031,"h":0.0000010348,"l":0.0000010284,"c":0.000001031,"v":0.0,"t":1728802800}
{"o":0.000001031,"h":0.0000010316,"l":0.0000010266,"c":0.0000010295,"v":0.0,"t":1728806400}
{"o":0.0000010295,"h":0.0000010299,"l":0.0000010184,"c":0.0000010225,"v":0.0,"t":1728810000}
{"o":0.0000010225,"h":0.0000010473,"l":0.0000010176,"c":0.0000010473,"v":149190.821584,"t":1728813600}
{"o":0.0000010473,"h":0.0000010528,"l":0.0000010443,"c":0.0000010519,"v":86911.943387,"t":1728817200}
{"o":0.0000010519,"h":0.0000010526,"l":0.0000010442,"c":0.0000010462,"v":0.0,"t":1728820800}
{"o":0.0000010462,"h":0.0000010473,"l":0.0000010412,"c":0.0000010473,"v":0.0,"t":1728824400}
{"o":0.0000010473,"h":0.0000010646,"l":0.0000010466,"c":0.0000010602,"v":0.0,"t":1728828000}
{"o":0.0000010602,"h":0.0000010714,"l":0.0000010558,"c":0.0000010607,"v":0.0,"t":1728831600}
{"o":0.0000010607,"h":0.0000010675,"l":0.0000010478,"c":0.0000010572,"v":651988.959522,"t":1728835200}
{"o":0.0000010572,"h":0.0000010676,"l":0.0000010489,"c":0.0000010611,"v":208400.709259,"t":1728838800}
{"o":0.0000010611,"h":0.0000010669,"l":0.0000010583,"c":0.0000010618,"v":0.0,"t":1728842400}
{"o":0.0000010618,"h":0.0000010648,"l":0.0000010483,"c":0.0000010568,"v":0.0,"t":1728846000}
{"o":0.0000010568,"h":0.0000010799,"l":0.0000010541,"c":0.0000010654,"v":314553.2575900001,"t":1728849600}
{"o":0.0000010654,"h":0.0000010768,"l":0.0000010536,"c":0.0000010633,"v":6310.219623,"t":1728853200}
{"o":0.0000010633,"h":0.0000010671,"l":0.0000010565,"c":0.000001064,"v":0.0,"t":1728856800}
{"o":0.000001064,"h":0.0000010735,"l":0.0000010637,"c":0.0000010644,"v":0.0,"t":1728860400}
{"o":0.0000010644,"h":0.0000010712,"l":0.0000010627,"c":0.0000010685,"v":0.0,"t":1728864000}
{"o":0.0000010685,"h":0.0000010687,"l":0.00000106,"c":0.0000010641,"v":4713.816432,"t":1728867600}
{"o":0.0000010641,"h":0.000001069,"l":0.0000010567,"c":0.0000010596,"v":0.0,"t":1728871200}
{"o":0.0000010596,"h":0.0000011067,"l":0.0000010283,"c":0.000001077,"v":1656462.761829,"t":1728874800}
{"o":0.000001077,"h":0.0000010876,"l":0.0000010675,"c":0.000001079,"v":0.0,"t":1728878400}
{"o":0.000001079,"h":0.0000010887,"l":0.0000010767,"c":0.0000010845,"v":0.0,"t":1728882000}
{"o":0.0000010845,"h":0.0000010878,"l":0.0000010724,"c":0.0000010805,"v":0.0,"t":1728885600}
{"o":0.0000010805,"h":0.0000010833,"l":0.0000010729,"c":0.0000010735,"v":0.0,"t":1728889200}
{"o":0.0000010735,"h":0.0000010801,"l":0.0000010711,"c":0.0000010773,"v":0.0,"t":1728892800}
{"o":0.0000010773,"h":0.0000010803,"l":0.000001069,"c":0.0000010737,"v":0.0,"t":1728896400}
{"o":0.0000010737,"h":0.0000010757,"l":0.0000010668,"c":0.0000010726,"v":0.0,"t":1728900000}
{"o":0.0000010726,"h":0.0000011161,"l":0.0000010675,"c":0.000001113,"v":1183960.493216,"t":1728903600}
{"o":0.000001113,"h":0.0000011252,"l":0.0000011039,"c":0.0000011134,"v":5818.564854,"t":1728907200}
{"o":0.0000011134,"h":0.0000011175,"l":0.0000011062,"c":0.0000011097,"v":0.0,"t":1728910800}
{"o":0.0000011097,"h":0.0000011235,"l":0.0000010933,"c":0.0000011054,"v":298256.792626,"t":1728914400}
{"o":0.0000011054,"h":0.000001123,"l":0.000001084,"c":0.0000011105,"v":224328.506938,"t":1728918000}
{"o":0.0000011105,"h":0.0000011264,"l":0.000001109,"c":0.0000011233,"v":11384.310621,"t":1728921600}
{"o":0.0000011233,"h":0.0000011244,"l":0.0000010926,"c":0.0000010958,"v":932000.0,"t":1728925200}
{"o":0.0000010958,"h":0.0000011027,"l":0.0000010901,"c":0.0000010988,"v":97164.044593,"t":1728928800}
{"o":0.0000010988,"h":0.0000011027,"l":0.0000010923,"c":0.000001098,"v":5787.744101,"t":1728932400}
{"o":0.000001098,"h":0.0000010999,"l":0.0000010805,"c":0.0000010834,"v":1171069.753394,"t":1728936000}
{"o":0.0000010834,"h":0.0000010884,"l":0.0000010792,"c":0.0000010859,"v":0.0,"t":1728939600}
{"o":0.0000010859,"h":0.0000010865,"l":0.0000010588,"c":0.000001059,"v":288457.426147,"t":1728943200}
{"o":0.000001059,"h":0.0000010667,"l":0.0000010589,"c":0.0000010623,"v":0.0,"t":1728946800}
{"o":0.0000010623,"h":0.0000010671,"l":0.000001057,"c":0.0000010626,"v":0.0,"t":1728950400}
{"o":0.0000010626,"h":0.0000010676,"l":0.0000010578,"c":0.0000010642,"v":0.0,"t":1728954000}
{"o":0.0000010642,"h":0.0000010695,"l":0.0000010584,"c":0.0000010625,"v":468750.0,"t":1728957600}
{"o":0.0000010625,"h":0.0000010782,"l":0.0000010586,"c":0.0000010731,"v":31250.0,"t":1728961200}
{"o":0.0000010731,"h":0.0000010761,"l":0.0000010669,"c":0.0000010691,"v":0.0,"t":1728964800}
{"o":0.0000010691,"h":0.0000010829,"l":0.0000010686,"c":0.0000010809,"v":0.0,"t":1728968400}
{"o":0.0000010809,"h":0.0000010852,"l":0.0000010764,"c":0.0000010776,"v":0.0,"t":1728972000}
{"o":0.0000010776,"h":0.0000010783,"l":0.0000010735,"c":0.0000010759,"v":0.0,"t":1728975600}
{"o":0.0000010759,"h":0.0000010782,"l":0.0000010726,"c":0.0000010771,"v":0.0,"t":1728979200}
{"o":0.0000010771,"h":0.0000011005,"l":0.0000010766,"c":0.0000010806,"v":0.0,"t":1728982800}
{"o":0.0000010806,"h":0.0000010828,"l":0.0000010596,"c":0.0000010618,"v":20059.139081,"t":1728986400}
{"o":0.0000010618,"h":0.0000010837,"l":0.0000010613,"c":0.0000010788,"v":0.0,"t":1728990000}
{"o":0.0000010788,"h":0.0000010818,"l":0.0000010475,"c":0.0000010505,"v":468503.345962,"t":1728993600}
{"o":0.0000010505,"h":0.0000010648,"l":0.0000010147,"c":0.0000010276,"v":4214.13895,"t":1728997200}
{"o":0.0000010276,"h":0.0000010751,"l":0.0000010213,"c":0.0000010688,"v":0.0,"t":1729000800}
{"o":0.0000010688,"h":0.0000010849,"l":0.0000010523,"c":0.0000010623,"v":0.0,"t":1729004400}
{"o":0.0000010623,"h":0.0000010641,"l":0.0000010422,"c":0.0000010513,"v":0.0,"t":1729008000}
{"o":0.0000010513,"h":0.0000010578,"l":0.0000010466,"c":0.0000010522,"v":0.0,"t":1729011600}
{"o":0.0000010522,"h":0.000001057,"l":0.0000010415,"c":0.0000010539,"v":142586.687385,"t":1729015200}
{"o":0.0000010539,"h":0.0000010625,"l":0.0000010394,"c":0.0000010435,"v":598687.424288,"t":1729018800}
{"o":0.0000010435,"h":0.0000010625,"l":0.0000010423,"c":0.000001059,"v":0.0,"t":1729022400}
{"o":0.000001059,"h":0.0000010637,"l":0.000001054,"c":0.000001054,"v":0.0,"t":1729026000}
{"o":0.000001054,"h":0.0000010584,"l":0.0000010508,"c":0.0000010575,"v":0.0,"t":1729029600}
{"o":0.0000010575,"h":0.0000010681,"l":0.0000010439,"c":0.0000010461,"v":0.0,"t":1729033200}
{"o":0.0000010461,"h":0.000001055,"l":0.000001044,"c":0.0000010521,"v":0.0,"t":1729036800}
{"o":0.0000010521,"h":0.0000010578,"l":0.0000010426,"c":0.0000010455,"v":0.0,"t":1729040400}
{"o":0.0000010455,"h":0.0000010483,"l":0.0000010368,"c":0.0000010475,"v":0.0,"t":1729044000}
{"o":0.0000010475,"h":0.0000010526,"l":0.0000010461,"c":0.000001049,"v":0.0,"t":1729047600}
{"o":0.000001049,"h":0.0000010566,"l":0.0000007003,"c":0.0000007037,"v":94798345.4630899876,"t":1729051200}
{"o":0.0000007037,"h":0.000000705,"l":0.0000006885,"c":0.0000006902,"v":440799.784974,"t":1729054800}
{"o":0.0000006902,"h":0.0000006943,"l":0.0000006872,"c":0.0000006913,"v":0.0,"t":1729058400}
{"o":0.0000006913,"h":0.0000006959,"l":0.0000006882,"c":0.0000006902,"v":3775.10117,"t":1729062000}
{"o":0.0000006902,"h":0.0000006975,"l":0.0000006845,"c":0.0000006926,"v":250297.259229,"t":1729065600}
{"o":0.0000006926,"h":0.000000693,"l":0.0000006885,"c":0.0000006892,"v":0.0,"t":1729069200}
{"o":0.0000006892,"h":0.0000007008,"l":0.0000006844,"c":0.0000006969,"v":463575.827047,"t":1729072800}
{"o":0.0000006969,"h":0.0000007296,"l":0.0000006818,"c":0.0000007194,"v":11686132.6953200009,"t":1729076400}
{"o":0.0000007194,"h":0.0000007542,"l":0.0000007159,"c":0.0000007492,"v":6698466.5702790003,"t":1729080000}
{"o":0.0000007492,"h":0.000000757,"l":0.0000007388,"c":0.0000007463,"v":536255.608727,"t":1729083600}
{"o":0.0000007463,"h":0.0000007473,"l":0.0000007342,"c":0.0000007423,"v":0.0,"t":1729087200}
{"o":0.0000007423,"h":0.0000007491,"l":0.0000007386,"c":0.0000007413,"v":32170.110389,"t":1729090800}
{"o":0.0000007413,"h":0.0000007487,"l":0.0000007327,"c":0.0000007373,"v":954352.1292300001,"t":1729094400}
{"o":0.0000007373,"h":0.0000007401,"l":0.0000007331,"c":0.0000007359,"v":443764.132689,"t":1729098000}
{"o":0.0000007359,"h":0.0000007393,"l":0.0000007174,"c":0.0000007211,"v":2769148.6801979998,"t":1729101600}
{"o":0.0000007211,"h":0.0000007228,"l":0.0000007197,"c":0.0000007212,"v":0.0,"t":1729105200}
{"o":0.0000007212,"h":0.0000007231,"l":0.0000006748,"c":0.0000006784,"v":4085859.9323649998,"t":1729108800}
{"o":0.0000006784,"h":0.0000006818,"l":0.0000006738,"c":0.0000006788,"v":202199.613654,"t":1729112400}
{"o":0.0000006788,"h":0.000000679,"l":0.0000006738,"c":0.0000006748,"v":0.0,"t":1729116000}
{"o":0.0000006748,"h":0.0000006783,"l":0.0000006748,"c":0.0000006775,"v":739.0,"t":1729119600}
{"o":0.0000006775,"h":0.0000006847,"l":0.0000006716,"c":0.0000006817,"v":425881.7355000001,"t":1729123200}
{"o":0.0000006817,"h":0.0000006943,"l":0.0000006784,"c":0.0000006809,"v":459838.356183,"t":1729126800}
{"o":0.0000006809,"h":0.0000006884,"l":0.0000006009,"c":0.0000006082,"v":16316882.2995129973,"t":1729130400}
{"o":0.0000006082,"h":0.0000006113,"l":0.0000006043,"c":0.0000006049,"v":429045.355504,"t":1729134000}
{"o":0.0000006049,"h":0.0000006171,"l":0.0000006044,"c":0.0000006164,"v":105861.672911,"t":1729137600}
{"o":0.0000006164,"h":0.00000062,"l":0.0000006149,"c":0.0000006186,"v":0.0,"t":1729141200}
{"o":0.0000006186,"h":0.0000006205,"l":0.0000006006,"c":0.0000006047,"v":1933543.682143,"t":1729144800}
{"o":0.0000006047,"h":0.0000006081,"l":0.0000005975,"c":0.0000005977,"v":109539.187698,"t":1729148400}
{"o":0.0000005977,"h":0.0000005997,"l":0.0000005952,"c":0.0000005954,"v":0.0,"t":1729152000}
{"o":0.0000005954,"h":0.0000005972,"l":0.0000005945,"c":0.0000005961,"v":0.0,"t":1729155600}
{"o":0.0000005961,"h":0.0000006027,"l":0.0000005951,"c":0.0000005987,"v":0.0,"t":1729159200}
{"o":0.0000005987,"h":0.0000006079,"l":0.0000005979,"c":0.0000006031,"v":0.0,"t":1729162800}
{"o":0.0000006031,"h":0.000000604,"l":0.0000005968,"c":0.0000005968,"v":253365.180599,"t":1729166400}
{"o":0.0000005968,"h":0.0000006012,"l":0.0000005939,"c":0.0000005985,"v":0.0,"t":1729170000}
{"o":0.0000005985,"h":0.0000006069,"l":0.0000005809,"c":0.0000005822,"v":3222576.3503899998,"t":1729173600}
{"o":0.0000005822,"h":0.0000005862,"l":0.000000578,"c":0.0000005788,"v":0.0,"t":1729177200}
{"o":0.0000005788,"h":0.0000005885,"l":0.0000005787,"c":0.0000005847,"v":0.0,"t":1729180800}
{"o":0.0000005847,"h":0.0000005927,"l":0.0000005728,"c":0.0000005822,"v":2570313.5166929998,"t":1729184400}
{"o":0.0000005822,"h":0.0000005897,"l":0.0000005819,"c":0.0000005859,"v":0.0,"t":1729188000}
{"o":0.0000005859,"h":0.0000005885,"l":0.0000005814,"c":0.0000005845,"v":207511.850394,"t":1729191600}
{"o":0.0000005845,"h":0.0000005849,"l":0.0000005802,"c":0.0000005837,"v":539900.0,"t":1729195200}
{"o":0.0000005837,"h":0.0000005837,"l":0.0000005809,"c":0.0000005817,"v":0.0,"t":1729198800}
{"o":0.0000005817,"h":0.0000005817,"l":0.0000005785,"c":0.0000005785,"v":0.0,"t":1729202400}
{"o":0.0000005785,"h":0.0000005814,"l":0.0000005785,"c":0.0000005803,"v":0.0,"t":1729206000}
{"o":0.0000005803,"h":0.0000005835,"l":0.0000005793,"c":0.000000583,"v":0.0,"t":1729209600}
{"o":0.000000583,"h":0.0000005837,"l":0.0000005716,"c":0.0000005731,"v":0.0,"t":1729213200}
{"o":0.0000005731,"h":0.0000005819,"l":0.0000005697,"c":0.0000005775,"v":510843.881979,"t":1729216800}
{"o":0.0000005775,"h":0.0000005842,"l":0.0000005773,"c":0.0000005836,"v":112493.673112,"t":1729220400}
{"o":0.0000005836,"h":0.0000005836,"l":0.0000005804,"c":0.0000005815,"v":0.0,"t":1729224000}
{"o":0.0000005815,"h":0.0000005825,"l":0.0000005791,"c":0.0000005792,"v":0.0,"t":1729227600}
{"o":0.0000005792,"h":0.0000005843,"l":0.0000005756,"c":0.0000005813,"v":493994.12424,"t":1729231200}
{"o":0.0000005813,"h":0.0000005826,"l":0.0000005777,"c":0.0000005788,"v":87016.806703,"t":1729234800}
{"o":0.0000005788,"h":0.0000005804,"l":0.0000005773,"c":0.0000005797,"v":0.0,"t":1729238400}
{"o":0.0000005797,"h":0.0000005815,"l":0.0000005781,"c":0.0000005805,"v":0.0,"t":1729242000}
{"o":0.0000005805,"h":0.0000005809,"l":0.0000005787,"c":0.0000005798,"v":0.0,"t":1729245600}
{"o":0.0000005798,"h":0.000000583,"l":0.0000005785,"c":0.0000005824,"v":0.0,"t":1729249200}
{"o":0.0000005824,"h":0.0000005857,"l":0.0000005811,"c":0.0000005846,"v":0.0,"t":1729252800}
{"o":0.0000005846,"h":0.0000005852,"l":0.0000005789,"c":0.0000005793,"v":0.0,"t":1729256400}
{"o":0.0000005793,"h":0.0000005822,"l":0.0000005757,"c":0.0000005769,"v":0.0,"t":1729260000}
{"o":0.0000005769,"h":0.0000005799,"l":0.0000005726,"c":0.0000005756,"v":0.0,"t":1729263600}
{"o":0.0000005756,"h":0.0000005797,"l":0.0000005708,"c":0.000000572,"v":0.0,"t":1729267200}
{"o":0.000000572,"h":0.0000005734,"l":0.0000005701,"c":0.0000005729,"v":0.0,"t":1729270800}
{"o":0.0000005729,"h":0.0000005739,"l":0.0000005686,"c":0.0000005706,"v":0.0,"t":1729274400}
{"o":0.0000005706,"h":0.0000005845,"l":0.0000005703,"c":0.0000005804,"v":719236.9588049999,"t":1729278000}
{"o":0.0000005804,"h":0.0000005829,"l":0.0000005799,"c":0.0000005814,"v":0.0,"t":1729281600}
{"o":0.0000005814,"h":0.0000005843,"l":0.0000005807,"c":0.0000005822,"v":0.0,"t":1729285200}
{"o":0.0000005822,"h":0.000000584,"l":0.000000582,"c":0.0000005823,"v":0.0,"t":1729288800}
{"o":0.0000005823,"h":0.0000005826,"l":0.0000005791,"c":0.0000005799,"v":0.0,"t":1729292400}
{"o":0.0000005799,"h":0.0000005821,"l":0.0000005773,"c":0.0000005797,"v":221265.022926,"t":1729296000}
{"o":0.0000005797,"h":0.0000005802,"l":0.0000005777,"c":0.0000005802,"v":0.0,"t":1729299600}
{"o":0.0000005802,"h":0.0000005809,"l":0.0000005741,"c":0.0000005741,"v":112493.673112,"t":1729303200}
{"o":0.0000005741,"h":0.000000576,"l":0.0000005705,"c":0.0000005759,"v":0.0,"t":1729306800}
{"o":0.0000005759,"h":0.0000005959,"l":0.0000005739,"c":0.0000005959,"v":2672214.6885919999,"t":1729310400}
{"o":0.0000005959,"h":0.0000006036,"l":0.0000005927,"c":0.0000006,"v":2077609.3523300001,"t":1729314000}
{"o":0.0000006,"h":0.0000006109,"l":0.0000005993,"c":0.0000006106,"v":1424115.1490120001,"t":1729317600}
{"o":0.0000006106,"h":0.0000006125,"l":0.0000006102,"c":0.0000006107,"v":0.0,"t":1729321200}
{"o":0.0000006107,"h":0.0000006107,"l":0.0000006091,"c":0.0000006099,"v":0.0,"t":1729324800}
{"o":0.0000006099,"h":0.0000006107,"l":0.0000006092,"c":0.0000006094,"v":0.0,"t":1729328400}
{"o":0.0000006094,"h":0.000000612,"l":0.0000006089,"c":0.0000006111,"v":0.0,"t":1729332000}
{"o":0.0000006111,"h":0.0000006142,"l":0.0000006098,"c":0.0000006134,"v":0.0,"t":1729335600}
{"o":0.0000006134,"h":0.0000006137,"l":0.0000006097,"c":0.0000006104,"v":0.0,"t":1729339200}
{"o":0.0000006104,"h":0.000000612,"l":0.0000006091,"c":0.0000006099,"v":0.0,"t":1729342800}
{"o":0.0000006099,"h":0.0000006288,"l":0.0000006012,"c":0.0000006199,"v":2888320.9603350004,"t":1729346400}
{"o":0.0000006199,"h":0.0000006257,"l":0.0000006177,"c":0.0000006216,"v":0.0,"t":1729350000}
{"o":0.0000006216,"h":0.0000006402,"l":0.0000006199,"c":0.0000006234,"v":0.0,"t":1729353600}
{"o":0.0000006234,"h":0.0000006288,"l":0.0000006222,"c":0.0000006252,"v":0.0,"t":1729357200}
{"o":0.0000006252,"h":0.0000006272,"l":0.0000006223,"c":0.0000006243,"v":0.0,"t":1729360800}
{"o":0.0000006243,"h":0.0000006246,"l":0.0000006203,"c":0.0000006224,"v":0.0,"t":1729364400}
{"o":0.0000006224,"h":0.0000006232,"l":0.0000006202,"c":0.0000006205,"v":0.0,"t":1729368000}
{"o":0.0000006205,"h":0.0000006208,"l":0.0000006164,"c":0.0000006197,"v":0.0,"t":1729371600}
{"o":0.0000006197,"h":0.0000006201,"l":0.0000006122,"c":0.0000006125,"v":0.0,"t":1729375200}
{"o":0.0000006125,"h":0.0000006163,"l":0.0000006089,"c":0.0000006091,"v":0.0,"t":1729378800}
{"o":0.0000006091,"h":0.0000006131,"l":0.000000606,"c":0.0000006129,"v":0.0,"t":1729382400}
{"o":0.0000006129,"h":0.0000006336,"l":0.0000006105,"c":0.0000006291,"v":49635.625117,"t":1729386000}
{"o":0.0000006291,"h":0.0000006307,"l":0.0000006268,"c":0.0000006297,"v":0.0,"t":1729389600}
{"o":0.0000006297,"h":0.0000006314,"l":0.0000006173,"c":0.0000006174,"v":1419842.803565,"t":1729393200}
{"o":0.0000006174,"h":0.0000006189,"l":0.0000006138,"c":0.0000006157,"v":0.0,"t":1729396800}
{"o":0.0000006157,"h":0.0000006191,"l":0.0000006112,"c":0.0000006163,"v":0.0,"t":1729400400}
{"o":0.0000006163,"h":0.0000006192,"l":0.000000616,"c":0.0000006167,"v":0.0,"t":1729404000}
{"o":0.0000006167,"h":0.0000006188,"l":0.0000006158,"c":0.0000006184,"v":0.0,"t":1729407600}
{"o":0.0000006184,"h":0.00000062,"l":0.0000006163,"c":0.0000006184,"v":0.0,"t":1729411200}
{"o":0.0000006184,"h":0.0000006196,"l":0.0000006159,"c":0.000000617,"v":0.0,"t":1729414800}
{"o":0.000000617,"h":0.0000006191,"l":0.000000616,"c":0.0000006184,"v":0.0,"t":1729418400}
{"o":0.0000006184,"h":0.0000006185,"l":0.0000006124,"c":0.0000006129,"v":221265.022926,"t":1729422000}
{"o":0.0000006129,"h":0.0000006164,"l":0.0000006125,"c":0.0000006163,"v":0.0,"t":1729425600}
{"o":0.0000006163,"h":0.0000006192,"l":0.0000006146,"c":0.0000006171,"v":0.0,"t":1729429200}
{"o":0.0000006171,"h":0.0000006172,"l":0.0000006044,"c":0.0000006068,"v":0.0,"t":1729432800}
{"o":0.0000006068,"h":0.0000006141,"l":0.0000006062,"c":0.0000006098,"v":0.0,"t":1729436400}
{"o":0.0000006098,"h":0.0000006128,"l":0.0000006086,"c":0.0000006108,"v":1001953.93035,"t":1729440000}
{"o":0.0000006108,"h":0.0000006131,"l":0.0000006078,"c":0.0000006094,"v":0.0,"t":1729443600}
{"o":0.0000006094,"h":0.0000006118,"l":0.0000006055,"c":0.0000006103,"v":7656.0,"t":1729447200}
{"o":0.0000006103,"h":0.0000006137,"l":0.0000006083,"c":0.0000006113,"v":0.0,"t":1729450800}
{"o":0.0000006113,"h":0.0000006138,"l":0.0000005999,"c":0.0000006019,"v":0.0,"t":1729454400}
{"o":0.0000006019,"h":0.0000006027,"l":0.0000005976,"c":0.0000005981,"v":0.0,"t":1729458000}
{"o":0.0000005981,"h":0.0000006206,"l":0.0000005847,"c":0.0000006071,"v":12046.883596,"t":1729461600}
{"o":0.0000006071,"h":0.0000006144,"l":0.0000006016,"c":0.0000006056,"v":251424.580875,"t":1729465200}
{"o":0.0000006056,"h":0.0000006327,"l":0.000000595,"c":0.0000006075,"v":20000.0,"t":1729468800}
{"o":0.0000006075,"h":0.0000006138,"l":0.0000006017,"c":0.0000006071,"v":7597.477761,"t":1729472400}
{"o":0.0000006071,"h":0.0000006227,"l":0.0000006043,"c":0.0000006198,"v":1778005.531893,"t":1729476000}
{"o":0.0000006198,"h":0.0000006271,"l":0.0000006141,"c":0.0000006186,"v":1832100.1297790001,"t":1729479600}
{"o":0.0000006186,"h":0.0000006267,"l":0.0000006132,"c":0.000000615,"v":0.0,"t":1729483200}
{"o":0.000000615,"h":0.0000006201,"l":0.0000006105,"c":0.0000006184,"v":0.0,"t":1729486800}
{"o":0.0000006184,"h":0.000000636,"l":0.0000006128,"c":0.0000006344,"v":1213722.508255,"t":1729490400}
{"o":0.0000006344,"h":0.0000006371,"l":0.0000006313,"c":0.0000006362,"v":0.0,"t":1729494000}
{"o":0.0000006362,"h":0.0000006472,"l":0.0000006324,"c":0.0000006449,"v":0.0,"t":1729497600}
{"o":0.0000006449,"h":0.0000006583,"l":0.0000006277,"c":0.0000006304,"v":12875.551496,"t":1729501200}
{"o":0.0000006304,"h":0.0000006347,"l":0.0000006272,"c":0.0000006324,"v":0.0,"t":1729504800}
{"o":0.0000006324,"h":0.000000643,"l":0.000000625,"c":0.0000006305,"v":7597.477761,"t":1729508400}
{"o":0.0000006305,"h":0.0000006355,"l":0.0000006277,"c":0.0000006342,"v":4190.48046,"t":1729512000}
{"o":0.0000006342,"h":0.0000006504,"l":0.0000006208,"c":0.0000006341,"v":2856.381315,"t":1729515600}
{"o":0.0000006341,"h":0.0000006523,"l":0.0000006255,"c":0.0000006279,"v":0.0,"t":1729519200}
{"o":0.0000006279,"h":0.0000006324,"l":0.000000624,"c":0.000000624,"v":0.0,"t":1729522800}
{"o":0.000000624,"h":0.0000006323,"l":0.0000006238,"c":0.0000006264,"v":0.0,"t":1729526400}
{"o":0.0000006264,"h":0.0000006271,"l":0.0000006209,"c":0.0000006224,"v":0.0,"t":1729530000}
{"o":0.0000006224,"h":0.0000006256,"l":0.0000006207,"c":0.0000006223,"v":0.0,"t":1729533600}
{"o":0.0000006223,"h":0.0000006224,"l":0.0000006135,"c":0.0000006145,"v":0.0,"t":1729537200}
{"o":0.0000006145,"h":0.0000006332,"l":0.0000006145,"c":0.0000006319,"v":2697.304117,"t":1729540800}
{"o":0.0000006319,"h":0.0000006319,"l":0.0000006256,"c":0.000000628,"v":0.0,"t":1729544400}
{"o":0.000000628,"h":0.0000006302,"l":0.0000006256,"c":0.0000006267,"v":5.38925,"t":1729548000}
{"o":0.0000006267,"h":0.0000006379,"l":0.0000006267,"c":0.0000006329,"v":0.0,"t":1729551600}
{"o":0.0000006329,"h":0.0000006547,"l":0.0000006317,"c":0.0000006362,"v":0.0,"t":1729555200}
{"o":0.0000006362,"h":0.0000006416,"l":0.0000006286,"c":0.00000063,"v":0.0,"t":1729558800}
{"o":0.00000063,"h":0.000000634,"l":0.0000006267,"c":0.0000006338,"v":0.0,"t":1729562400}
{"o":0.0000006338,"h":0.0000006404,"l":0.0000006041,"c":0.0000006047,"v":3949612.372283,"t":1729566000}
{"o":0.0000006047,"h":0.0000006056,"l":0.0000005306,"c":0.0000005343,"v":12522123.1433809996,"t":1729569600}
{"o":0.0000005343,"h":0.000000535,"l":0.000000481,"c":0.0000004916,"v":17610660.7407610007,"t":1729573200}
{"o":0.0000004916,"h":0.0000004926,"l":0.0000004892,"c":0.0000004922,"v":0.0,"t":1729576800}
{"o":0.0000004922,"h":0.0000004962,"l":0.0000004878,"c":0.0000004921,"v":1580443.5670749999,"t":1729580400}
{"o":0.0000004921,"h":0.0000005013,"l":0.0000004917,"c":0.0000004964,"v":0.0,"t":1729584000}
{"o":0.0000004964,"h":0.0000005026,"l":0.0000004959,"c":0.0000004985,"v":0.0,"t":1729587600}
{"o":0.0000004985,"h":0.0000005009,"l":0.0000004936,"c":0.0000004941,"v":0.0,"t":1729591200}
{"o":0.0000004941,"h":0.0000004945,"l":0.0000004833,"c":0.0000004869,"v":102476.328285,"t":1729594800}
{"o":0.0000004869,"h":0.0000004934,"l":0.0000004822,"c":0.0000004914,"v":1151881.5461269999,"t":1729598400}
{"o":0.0000004914,"h":0.0000005512,"l":0.0000004822,"c":0.0000004926,"v":24337016.0785749964,"t":1729602000}
{"o":0.0000004926,"h":0.0000005088,"l":0.0000004776,"c":0.0000004955,"v":1539104.457371,"t":1729605600}
{"o":0.0000004955,"h":0.0000005075,"l":0.0000004927,"c":0.0000005022,"v":0.0,"t":1729609200}
{"o":0.0000005022,"h":0.0000005103,"l":0.0000004984,"c":0.0000005046,"v":298338.391203,"t":1729612800}
{"o":0.0000005046,"h":0.0000005102,"l":0.0000004965,"c":0.0000005014,"v":0.0,"t":1729616400}
{"o":0.0000005014,"h":0.0000005094,"l":0.0000004929,"c":0.0000005038,"v":529865.401298,"t":1729620000}
{"o":0.0000005038,"h":0.0000005055,"l":0.0000005004,"c":0.0000005022,"v":0.0,"t":1729623600}
{"o":0.0000005022,"h":0.0000005043,"l":0.0000005011,"c":0.000000503,"v":0.0,"t":1729627200}
{"o":0.000000503,"h":0.000000509,"l":0.0000005026,"c":0.0000005075,"v":570367.097562,"t":1729630800}
{"o":0.0000005075,"h":0.0000005081,"l":0.0000005026,"c":0.0000005032,"v":0.0,"t":1729634400}
{"o":0.0000005032,"h":0.0000005138,"l":0.0000005026,"c":0.0000005073,"v":0.0,"t":1729638000}
{"o":0.0000005073,"h":0.0000005129,"l":0.0000005063,"c":0.0000005118,"v":0.0,"t":1729641600}
{"o":0.0000005118,"h":0.000000512,"l":0.0000005077,"c":0.0000005081,"v":0.0,"t":1729645200}
{"o":0.0000005081,"h":0.0000005126,"l":0.0000005076,"c":0.0000005121,"v":0.0,"t":1729648800}
{"o":0.0000005121,"h":0.0000005167,"l":0.000000506,"c":0.000000509,"v":19623.395921,"t":1729652400}
{"o":0.000000509,"h":0.0000005106,"l":0.0000005069,"c":0.0000005077,"v":0.0,"t":1729656000}
{"o":0.0000005077,"h":0.0000005126,"l":0.0000005062,"c":0.0000005106,"v":0.0,"t":1729659600}
{"o":0.0000005106,"h":0.0000005111,"l":0.0000005062,"c":0.0000005099,"v":0.0,"t":1729663200}
{"o":0.0000005099,"h":0.0000005115,"l":0.0000005083,"c":0.0000005083,"v":0.0,"t":1729666800}
{"o":0.0000005083,"h":0.000000512,"l":0.0000005063,"c":0.0000005109,"v":0.0,"t":1729670400}
{"o":0.0000005109,"h":0.0000005132,"l":0.0000005073,"c":0.0000005084,"v":0.0,"t":1729674000}
{"o":0.0000005084,"h":0.000000509,"l":0.0000005051,"c":0.0000005084,"v":0.0,"t":1729677600}
{"o":0.0000005084,"h":0.000000509,"l":0.0000005047,"c":0.0000005063,"v":0.0,"t":1729681200}
{"o":0.0000005063,"h":0.0000005106,"l":0.0000005042,"c":0.000000506,"v":0.0,"t":1729684800}
{"o":0.000000506,"h":0.0000005069,"l":0.0000004966,"c":0.0000004983,"v":0.0,"t":1729688400}
{"o":0.0000004983,"h":0.0000005036,"l":0.0000004977,"c":0.0000005019,"v":0.0,"t":1729692000}
{"o":0.0000005019,"h":0.0000005095,"l":0.0000004997,"c":0.0000005013,"v":0.0,"t":1729695600}
{"o":0.0000005013,"h":0.0000005125,"l":0.0000004998,"c":0.0000005117,"v":102983.0,"t":1729699200}
{"o":0.0000005117,"h":0.0000005122,"l":0.0000005065,"c":0.0000005097,"v":0.0,"t":1729702800}
{"o":0.0000005097,"h":0.0000005188,"l":0.0000004983,"c":0.0000004994,"v":0.0,"t":1729706400}
{"o":0.0000004994,"h":0.000000502,"l":0.000000488,"c":0.0000004899,"v":0.0,"t":1729710000}
{"o":0.0000004899,"h":0.0000004931,"l":0.0000004818,"c":0.0000004882,"v":0.0,"t":1729713600}
{"o":0.0000004882,"h":0.000000498,"l":0.000000486,"c":0.0000004955,"v":0.0,"t":1729717200}
{"o":0.0000004955,"h":0.0000005159,"l":0.0000004915,"c":0.0000004957,"v":0.0,"t":1729720800}
{"o":0.0000004957,"h":0.0000004968,"l":0.0000004923,"c":0.0000004959,"v":0.0,"t":1729724400}
{"o":0.0000004959,"h":0.000000516,"l":0.0000004892,"c":0.0000004902,"v":0.0,"t":1729728000}
{"o":0.0000004902,"h":0.0000004935,"l":0.0000004853,"c":0.00000049,"v":0.0,"t":1729731600}
{"o":0.00000049,"h":0.0000004921,"l":0.00000048,"c":0.0000004855,"v":0.0,"t":1729735200}
{"o":0.0000004855,"h":0.0000005189,"l":0.0000004835,"c":0.000000516,"v":2119149.0328870001,"t":1729738800}
{"o":0.000000516,"h":0.0000005182,"l":0.0000005128,"c":0.0000005179,"v":0.0,"t":1729742400}
{"o":0.0000005179,"h":0.0000005218,"l":0.0000005153,"c":0.000000519,"v":0.0,"t":1729746000}
{"o":0.000000519,"h":0.0000005208,"l":0.000000516,"c":0.0000005183,"v":0.0,"t":1729749600}
{"o":0.0000005183,"h":0.0000005197,"l":0.0000005138,"c":0.0000005167,"v":50000.0,"t":1729753200}
{"o":0.0000005167,"h":0.0000005212,"l":0.0000005132,"c":0.0000005209,"v":0.0,"t":1729756800}
{"o":0.0000005209,"h":0.0000005264,"l":0.0000005185,"c":0.0000005221,"v":0.0,"t":1729760400}
{"o":0.0000005221,"h":0.0000005241,"l":0.0000005173,"c":0.0000005183,"v":0.0,"t":1729764000}
{"o":0.0000005183,"h":0.0000005199,"l":0.0000005149,"c":0.0000005155,"v":0.0,"t":1729767600}
{"o":0.0000005155,"h":0.0000005164,"l":0.0000005091,"c":0.0000005138,"v":0.0,"t":1729771200}
{"o":0.0000005138,"h":0.000000515,"l":0.0000005054,"c":0.0000005099,"v":0.0,"t":1729774800}
{"o":0.0000005099,"h":0.0000005139,"l":0.0000005063,"c":0.0000005102,"v":0.0,"t":1729778400}
{"o":0.0000005102,"h":0.0000005181,"l":0.0000005026,"c":0.0000005155,"v":1701627.5533720001,"t":1729782000}
{"o":0.0000005155,"h":0.0000005179,"l":0.000000503,"c":0.0000005085,"v":97789.279765,"t":1729785600}
{"o":0.0000005085,"h":0.0000005388,"l":0.0000004052,"c":0.0000004262,"v":39689945.877719,"t":1729789200}
{"o":0.0000004262,"h":0.0000004277,"l":0.0000003926,"c":0.0000003942,"v":7818387.1607299987,"t":1729792800}
{"o":0.0000003942,"h":0.0000003967,"l":0.0000003879,"c":0.0000003884,"v":2920833.0083479998,"t":1729796400}
{"o":0.0000003884,"h":0.0000003937,"l":0.0000003702,"c":0.0000003736,"v":3383816.341639,"t":1729800000}
{"o":0.0000003736,"h":0.0000003766,"l":0.0000003709,"c":0.0000003738,"v":118310.886162,"t":1729803600}
{"o":0.0000003738,"h":0.0000003787,"l":0.0000003706,"c":0.0000003748,"v":1898399.1600830001,"t":1729807200}
{"o":0.0000003748,"h":0.0000003827,"l":0.0000003706,"c":0.0000003755,"v":760508.800297,"t":1729810800}
{"o":0.0000003755,"h":0.0000003771,"l":0.0000003701,"c":0.0000003724,"v":850644.156169,"t":1729814400}
{"o":0.0000003724,"h":0.0000003758,"l":0.0000003715,"c":0.0000003744,"v":0.0,"t":1729818000}
{"o":0.0000003744,"h":0.0000003758,"l":0.0000003727,"c":0.0000003745,"v":0.0,"t":1729821600}
{"o":0.0000003745,"h":0.0000003792,"l":0.0000003731,"c":0.0000003768,"v":0.0,"t":1729825200}
{"o":0.0000003768,"h":0.0000003808,"l":0.000000376,"c":0.0000003801,"v":0.0,"t":1729828800}
{"o":0.0000003801,"h":0.0000003818,"l":0.000000378,"c":0.0000003786,"v":0.0,"t":1729832400}
{"o":0.0000003786,"h":0.0000003797,"l":0.0000003688,"c":0.0000003706,"v":50000.0,"t":1729836000}
{"o":0.0000003706,"h":0.0000003754,"l":0.00000037,"c":0.0000003743,"v":0.0,"t":1729839600}
{"o":0.0000003743,"h":0.0000003766,"l":0.0000003689,"c":0.0000003699,"v":15691.291231,"t":1729843200}
{"o":0.0000003699,"h":0.0000003733,"l":0.0000003679,"c":0.0000003682,"v":0.0,"t":1729846800}
{"o":0.0000003682,"h":0.0000003724,"l":0.0000003667,"c":0.0000003699,"v":3655.823775,"t":1729850400}
{"o":0.0000003699,"h":0.0000003706,"l":0.000000367,"c":0.0000003679,"v":1130593.535435,"t":1729854000}
{"o":0.0000003679,"h":0.00000037,"l":0.0000003662,"c":0.0000003694,"v":135621.587925,"t":1729857600}
{"o":0.0000003694,"h":0.000000371,"l":0.0000003656,"c":0.0000003662,"v":503951.017082,"t":1729861200}
{"o":0.0000003662,"h":0.0000003677,"l":0.0000003613,"c":0.000000365,"v":0.0,"t":1729864800}
{"o":0.000000365,"h":0.000000377,"l":0.0000003625,"c":0.0000003719,"v":0.0,"t":1729868400}
{"o":0.0000003719,"h":0.0000003763,"l":0.000000369,"c":0.0000003729,"v":0.0,"t":1729872000}
{"o":0.0000003729,"h":0.0000003855,"l":0.0000003709,"c":0.0000003821,"v":0.0,"t":1729875600}
{"o":0.0000003821,"h":0.0000003893,"l":0.000000374,"c":0.000000379,"v":0.0,"t":1729879200}
{"o":0.000000379,"h":0.000000387,"l":0.0000003775,"c":0.0000003822,"v":0.0,"t":1729882800}
{"o":0.0000003822,"h":0.0000003888,"l":0.0000003624,"c":0.0000003662,"v":957638.910489,"t":1729886400}
{"o":0.0000003662,"h":0.0000003673,"l":0.0000003626,"c":0.0000003637,"v":0.0,"t":1729890000}
{"o":0.0000003637,"h":0.0000003739,"l":0.0000003623,"c":0.0000003735,"v":0.0,"t":1729893600}
{"o":0.0000003735,"h":0.0000003839,"l":0.00000037,"c":0.000000371,"v":0.0,"t":1729897200}
{"o":0.000000371,"h":0.0000003735,"l":0.0000003653,"c":0.0000003676,"v":29950.670333,"t":1729900800}
{"o":0.0000003676,"h":0.0000003711,"l":0.0000003666,"c":0.0000003711,"v":0.0,"t":1729904400}
{"o":0.0000003711,"h":0.000000373,"l":0.0000003653,"c":0.0000003677,"v":0.0,"t":1729908000}
{"o":0.0000003677,"h":0.0000003692,"l":0.0000003653,"c":0.0000003659,"v":0.0,"t":1729911600}
{"o":0.0000003659,"h":0.0000003666,"l":0.0000003637,"c":0.0000003638,"v":0.0,"t":1729915200}
{"o":0.0000003638,"h":0.0000003646,"l":0.0000003604,"c":0.0000003631,"v":0.0,"t":1729918800}
{"o":0.0000003631,"h":0.0000003641,"l":0.0000003594,"c":0.0000003597,"v":0.0,"t":1729922400}
{"o":0.0000003597,"h":0.0000003633,"l":0.0000003581,"c":0.0000003619,"v":0.0,"t":1729926000}
{"o":0.0000003619,"h":0.0000003622,"l":0.0000003591,"c":0.0000003598,"v":0.0,"t":1729929600}
{"o":0.0000003598,"h":0.0000003604,"l":0.0000003573,"c":0.0000003583,"v":0.0,"t":1729933200}
{"o":0.0000003583,"h":0.0000003616,"l":0.0000003557,"c":0.0000003579,"v":0.0,"t":1729936800}
{"o":0.0000003579,"h":0.00000036,"l":0.0000003555,"c":0.0000003592,"v":0.0,"t":1729940400}
{"o":0.0000003592,"h":0.00000036,"l":0.0000003572,"c":0.0000003585,"v":0.0,"t":1729944000}
{"o":0.0000003585,"h":0.0000003617,"l":0.0000003579,"c":0.0000003605,"v":0.0,"t":1729947600}
{"o":0.0000003605,"h":0.0000003706,"l":0.0000003593,"c":0.0000003697,"v":523247.639179,"t":1729951200}
{"o":0.0000003697,"h":0.0000003706,"l":0.0000003652,"c":0.0000003677,"v":0.0,"t":1729954800}
{"o":0.0000003677,"h":0.0000003686,"l":0.0000003652,"c":0.0000003664,"v":0.0,"t":1729958400}
{"o":0.0000003664,"h":0.0000003684,"l":0.0000003642,"c":0.0000003645,"v":0.0,"t":1729962000}
{"o":0.0000003645,"h":0.0000003663,"l":0.0000003639,"c":0.000000365,"v":0.0,"t":1729965600}
{"o":0.000000365,"h":0.000000365,"l":0.00000036,"c":0.0000003615,"v":0.0,"t":1729969200}
{"o":0.0000003615,"h":0.0000003617,"l":0.0000003582,"c":0.0000003594,"v":0.0,"t":1729972800}
{"o":0.0000003594,"h":0.0000003625,"l":0.0000003579,"c":0.0000003619,"v":0.0,"t":1729976400}
{"o":0.0000003619,"h":0.0000003629,"l":0.0000003603,"c":0.0000003617,"v":0.0,"t":1729980000}
{"o":0.0000003617,"h":0.0000003636,"l":0.0000003614,"c":0.0000003629,"v":0.0,"t":1729983600}
{"o":0.0000003629,"h":0.0000003656,"l":0.0000003621,"c":0.0000003633,"v":0.0,"t":1729987200}
{"o":0.0000003633,"h":0.0000003643,"l":0.0000003579,"c":0.0000003596,"v":0.0,"t":1729990800}
{"o":0.0000003596,"h":0.0000003621,"l":0.0000003578,"c":0.0000003614,"v":0.0,"t":1729994400}
{"o":0.0000003614,"h":0.0000003721,"l":0.0000003596,"c":0.0000003691,"v":235937.038023,"t":1729998000}
{"o":0.0000003691,"h":0.00000037,"l":0.0000003678,"c":0.0000003682,"v":0.0,"t":1730001600}
{"o":0.0000003682,"h":0.0000003693,"l":0.0000003669,"c":0.000000368,"v":0.0,"t":1730005200}
{"o":0.000000368,"h":0.0000003689,"l":0.0000003663,"c":0.0000003663,"v":0.0,"t":1730008800}
{"o":0.0000003663,"h":0.0000003677,"l":0.0000003628,"c":0.0000003666,"v":0.0,"t":1730012400}
{"o":0.0000003666,"h":0.0000003668,"l":0.0000003618,"c":0.0000003623,"v":0.0,"t":1730016000}
{"o":0.0000003623,"h":0.0000003656,"l":0.0000003619,"c":0.0000003637,"v":0.0,"t":1730019600}
{"o":0.0000003637,"h":0.0000003711,"l":0.0000003634,"c":0.0000003707,"v":23449.35807,"t":1730023200}
{"o":0.0000003707,"h":0.0000003712,"l":0.000000368,"c":0.0000003699,"v":0.0,"t":1730026800}
{"o":0.0000003699,"h":0.00000037,"l":0.0000003642,"c":0.0000003663,"v":0.0,"t":1730030400}
{"o":0.0000003663,"h":0.0000003677,"l":0.0000003642,"c":0.0000003658,"v":0.0,"t":1730034000}
{"o":0.0000003658,"h":0.0000003665,"l":0.0000003636,"c":0.000000365,"v":0.0,"t":1730037600}
{"o":0.000000365,"h":0.0000003666,"l":0.0000003624,"c":0.000000366,"v":0.0,"t":1730041200}
{"o":0.000000366,"h":0.000000372,"l":0.0000003643,"c":0.0000003675,"v":16221.466497,"t":1730044800}
{"o":0.0000003675,"h":0.000000372,"l":0.0000003633,"c":0.0000003719,"v":982495.147691,"t":1730048400}
{"o":0.0000003719,"h":0.0000003727,"l":0.0000003693,"c":0.0000003725,"v":0.0,"t":1730052000}
{"o":0.0000003725,"h":0.0000003737,"l":0.0000003694,"c":0.0000003697,"v":0.0,"t":1730055600}
{"o":0.0000003697,"h":0.0000003709,"l":0.000000368,"c":0.0000003703,"v":0.0,"t":1730059200}
{"o":0.0000003703,"h":0.000000371,"l":0.0000003679,"c":0.0000003699,"v":0.0,"t":1730062800}
{"o":0.0000003699,"h":0.0000003699,"l":0.0000003676,"c":0.0000003685,"v":0.0,"t":1730066400}
{"o":0.0000003685,"h":0.0000003708,"l":0.0000003675,"c":0.0000003708,"v":0.0,"t":1730070000}
{"o":0.0000003708,"h":0.0000003727,"l":0.0000003697,"c":0.0000003721,"v":0.0,"t":1730073600}
{"o":0.0000003721,"h":0.0000003765,"l":0.000000371,"c":0.0000003728,"v":0.0,"t":1730077200}
{"o":0.0000003728,"h":0.0000003747,"l":0.000000372,"c":0.000000374,"v":0.0,"t":1730080800}
{"o":0.000000374,"h":0.0000003743,"l":0.0000003707,"c":0.0000003728,"v":0.0,"t":1730084400}
{"o":0.0000003728,"h":0.0000003769,"l":0.0000003726,"c":0.0000003738,"v":0.0,"t":1730088000}
{"o":0.0000003738,"h":0.0000003785,"l":0.0000003736,"c":0.0000003756,"v":0.0,"t":1730091600}
{"o":0.0000003756,"h":0.0000003778,"l":0.0000003749,"c":0.0000003754,"v":0.0,"t":1730095200}
{"o":0.0000003754,"h":0.0000003757,"l":0.0000003708,"c":0.0000003729,"v":0.0,"t":1730098800}
{"o":0.0000003729,"h":0.000000373,"l":0.0000003692,"c":0.0000003704,"v":0.0,"t":1730102400}
{"o":0.0000003704,"h":0.0000003713,"l":0.0000003679,"c":0.0000003686,"v":0.0,"t":1730106000}
{"o":0.0000003686,"h":0.0000003696,"l":0.0000003665,"c":0.0000003696,"v":0.0,"t":1730109600}
{"o":0.0000003696,"h":0.0000003725,"l":0.0000003671,"c":0.0000003711,"v":600000.0,"t":1730113200}
{"o":0.0000003711,"h":0.0000003783,"l":0.0000003687,"c":0.0000003697,"v":0.0,"t":1730116800}
{"o":0.0000003697,"h":0.0000003752,"l":0.0000003663,"c":0.0000003723,"v":30000.0,"t":1730120400}
{"o":0.0000003723,"h":0.0000003767,"l":0.0000003658,"c":0.0000003692,"v":386868.563989,"t":1730124000}
{"o":0.0000003692,"h":0.0000003736,"l":0.0000003687,"c":0.0000003726,"v":0.0,"t":1730127600}
{"o":0.0000003726,"h":0.0000003739,"l":0.0000003679,"c":0.0000003716,"v":0.0,"t":1730131200}
{"o":0.0000003716,"h":0.0000003762,"l":0.0000003662,"c":0.0000003696,"v":0.0,"t":1730134800}
{"o":0.0000003696,"h":0.0000003699,"l":0.0000003671,"c":0.0000003683,"v":0.0,"t":1730138400}
{"o":0.0000003683,"h":0.0000003688,"l":0.0000003625,"c":0.0000003661,"v":0.0,"t":1730142000}
{"o":0.0000003661,"h":0.0000003684,"l":0.0000003655,"c":0.0000003657,"v":0.0,"t":1730145600}
{"o":0.0000003657,"h":0.0000003663,"l":0.0000003623,"c":0.0000003636,"v":0.0,"t":1730149200}
{"o":0.0000003636,"h":0.0000003641,"l":0.0000003593,"c":0.0000003616,"v":0.0,"t":1730152800}
{"o":0.0000003616,"h":0.000000364,"l":0.00000036,"c":0.0000003623,"v":0.0,"t":1730156400}
{"o":0.0000003623,"h":0.0000003642,"l":0.0000003604,"c":0.0000003616,"v":0.0,"t":1730160000}
{"o":0.0000003616,"h":0.0000003647,"l":0.0000003614,"c":0.0000003623,"v":0.0,"t":1730163600}
{"o":0.0000003623,"h":0.0000003761,"l":0.0000003526,"c":0.0000003684,"v":419000.0,"t":1730167200}
{"o":0.0000003684,"h":0.0000003731,"l":0.0000003647,"c":0.000000369,"v":161657.80498,"t":1730170800}
{"o":0.000000369,"h":0.0000003702,"l":0.000000367,"c":0.0000003686,"v":0.0,"t":1730174400}
{"o":0.0000003686,"h":0.0000003725,"l":0.0000003685,"c":0.0000003707,"v":0.0,"t":1730178000}
{"o":0.0000003707,"h":0.0000003726,"l":0.00000037,"c":0.0000003719,"v":0.0,"t":1730181600}
{"o":0.0000003719,"h":0.0000003742,"l":0.0000003707,"c":0.0000003723,"v":0.0,"t":1730185200}
{"o":0.0000003723,"h":0.0000003736,"l":0.0000003692,"c":0.0000003705,"v":0.0,"t":1730188800}
{"o":0.0000003705,"h":0.0000003719,"l":0.0000003695,"c":0.0000003704,"v":0.0,"t":1730192400}
{"o":0.0000003704,"h":0.0000003723,"l":0.0000003695,"c":0.0000003705,"v":0.0,"t":1730196000}
{"o":0.0000003705,"h":0.0000003719,"l":0.0000003687,"c":0.0000003707,"v":0.0,"t":1730199600}
{"o":0.0000003707,"h":0.0000003742,"l":0.0000003696,"c":0.0000003741,"v":0.0,"t":1730203200}
{"o":0.0000003741,"h":0.000000376,"l":0.000000372,"c":0.0000003728,"v":0.0,"t":1730206800}
{"o":0.0000003728,"h":0.0000003758,"l":0.000000371,"c":0.0000003737,"v":0.0,"t":1730210400}
{"o":0.0000003737,"h":0.0000003753,"l":0.0000003703,"c":0.0000003715,"v":0.0,"t":1730214000}
{"o":0.0000003715,"h":0.0000003747,"l":0.0000003641,"c":0.0000003701,"v":99000.0,"t":1730217600}
{"o":0.0000003701,"h":0.0000003755,"l":0.0000003674,"c":0.0000003732,"v":0.0,"t":1730221200}
{"o":0.0000003732,"h":0.0000003749,"l":0.0000003707,"c":0.0000003724,"v":0.0,"t":1730224800}
{"o":0.0000003724,"h":0.0000003807,"l":0.0000003709,"c":0.000000379,"v":0.0,"t":1730228400}
{"o":0.000000379,"h":0.000000383,"l":0.0000003773,"c":0.0000003783,"v":0.0,"t":1730232000}
{"o":0.0000003783,"h":0.0000003799,"l":0.0000003759,"c":0.0000003778,"v":0.0,"t":1730235600}
{"o":0.0000003778,"h":0.0000003781,"l":0.0000003665,"c":0.0000003682,"v":112352.56,"t":1730239200}
{"o":0.0000003682,"h":0.0000003698,"l":0.000000367,"c":0.0000003687,"v":0.0,"t":1730242800}
{"o":0.0000003687,"h":0.0000003721,"l":0.0000003679,"c":0.0000003702,"v":0.0,"t":1730246400}
{"o":0.0000003702,"h":0.000000374,"l":0.0000003673,"c":0.0000003677,"v":0.0,"t":1730250000}
{"o":0.0000003677,"h":0.0000003694,"l":0.0000003656,"c":0.0000003682,"v":0.0,"t":1730253600}
{"o":0.0000003682,"h":0.0000003688,"l":0.0000003664,"c":0.0000003672,"v":0.0,"t":1730257200}
{"o":0.0000003672,"h":0.0000003683,"l":0.0000003657,"c":0.000000366,"v":0.0,"t":1730260800}
{"o":0.000000366,"h":0.0000003681,"l":0.0000003635,"c":0.0000003674,"v":0.0,"t":1730264400}
{"o":0.0000003674,"h":0.0000003702,"l":0.0000003657,"c":0.0000003699,"v":0.0,"t":1730268000}
{"o":0.0000003699,"h":0.0000003711,"l":0.0000003686,"c":0.0000003701,"v":0.0,"t":1730271600}
{"o":0.0000003701,"h":0.0000003719,"l":0.0000003687,"c":0.0000003717,"v":0.0,"t":1730275200}
{"o":0.0000003717,"h":0.0000003722,"l":0.0000003699,"c":0.0000003712,"v":0.0,"t":1730278800}
{"o":0.0000003712,"h":0.0000003733,"l":0.000000371,"c":0.0000003731,"v":0.0,"t":1730282400}
{"o":0.0000003731,"h":0.0000003772,"l":0.0000003726,"c":0.0000003765,"v":0.0,"t":1730286000}
{"o":0.0000003765,"h":0.0000003788,"l":0.0000003756,"c":0.0000003767,"v":0.0,"t":1730289600}
{"o":0.0000003767,"h":0.0000003802,"l":0.0000003744,"c":0.0000003747,"v":0.0,"t":1730293200}
{"o":0.0000003747,"h":0.0000003769,"l":0.0000003729,"c":0.000000376,"v":0.0,"t":1730296800}
{"o":0.000000376,"h":0.0000003837,"l":0.0000003757,"c":0.0000003801,"v":0.0,"t":1730300400}
{"o":0.0000003801,"h":0.0000003832,"l":0.0000003772,"c":0.0000003777,"v":0.0,"t":1730304000}
{"o":0.0000003777,"h":0.000000379,"l":0.0000003665,"c":0.0000003667,"v":640000.0,"t":1730307600}
{"o":0.0000003667,"h":0.0000003704,"l":0.0000003658,"c":0.0000003694,"v":0.0,"t":1730311200}
{"o":0.0000003694,"h":0.000000371,"l":0.0000003679,"c":0.0000003689,"v":0.0,"t":1730314800}
{"o":0.0000003689,"h":0.0000003713,"l":0.0000003635,"c":0.0000003639,"v":0.0,"t":1730318400}
{"o":0.0000003639,"h":0.00000037,"l":0.0000003632,"c":0.0000003671,"v":0.0,"t":1730322000}
{"o":0.0000003671,"h":0.000000368,"l":0.0000003661,"c":0.0000003667,"v":0.0,"t":1730325600}
{"o":0.0000003667,"h":0.0000003679,"l":0.000000365,"c":0.0000003677,"v":0.0,"t":1730329200}
{"o":0.0000003677,"h":0.0000003684,"l":0.0000003664,"c":0.0000003668,"v":0.0,"t":1730332800}
{"o":0.0000003668,"h":0.0000003688,"l":0.000000365,"c":0.0000003662,"v":0.0,"t":1730336400}
{"o":0.0000003662,"h":0.0000003674,"l":0.0000003641,"c":0.0000003657,"v":0.0,"t":1730340000}
{"o":0.0000003657,"h":0.0000003703,"l":0.0000003651,"c":0.0000003688,"v":0.0,"t":1730343600}
{"o":0.0000003688,"h":0.0000003692,"l":0.0000003668,"c":0.0000003672,"v":0.0,"t":1730347200}
{"o":0.0000003672,"h":0.0000003677,"l":0.0000003654,"c":0.000000367,"v":0.0,"t":1730350800}
{"o":0.000000367,"h":0.0000003709,"l":0.0000003668,"c":0.0000003703,"v":0.0,"t":1730354400}
{"o":0.0000003703,"h":0.0000003713,"l":0.0000003677,"c":0.0000003685,"v":0.0,"t":1730358000}
{"o":0.0000003685,"h":0.0000003711,"l":0.0000003683,"c":0.0000003691,"v":0.0,"t":1730361600}
{"o":0.0000003691,"h":0.0000003696,"l":0.0000003665,"c":0.0000003669,"v":0.0,"t":1730365200}
{"o":0.0000003669,"h":0.0000003682,"l":0.0000003642,"c":0.0000003647,"v":0.0,"t":1730368800}
{"o":0.0000003647,"h":0.0000003682,"l":0.0000003647,"c":0.0000003674,"v":0.0,"t":1730372400}
{"o":0.0000003674,"h":0.0000003699,"l":0.0000003665,"c":0.000000369,"v":0.0,"t":1730376000}
{"o":0.000000369,"h":0.0000003764,"l":0.0000003686,"c":0.0000003741,"v":0.0,"t":1730379600}
{"o":0.0000003741,"h":0.0000003811,"l":0.0000003736,"c":0.0000003773,"v":0.0,"t":1730383200}
{"o":0.0000003773,"h":0.0000003778,"l":0.0000003633,"c":0.0000003678,"v":53686.933604,"t":1730386800}
{"o":0.0000003678,"h":0.0000003709,"l":0.0000003675,"c":0.0000003697,"v":0.0,"t":1730390400}
{"o":0.0000003697,"h":0.0000003704,"l":0.0000003642,"c":0.0000003662,"v":27402.653874,"t":1730394000}
{"o":0.0000003662,"h":0.0000003702,"l":0.0000003657,"c":0.0000003677,"v":0.0,"t":1730397600}
{"o":0.0000003677,"h":0.0000003706,"l":0.0000003661,"c":0.0000003699,"v":0.0,"t":1730401200}
{"o":0.0000003699,"h":0.0000003707,"l":0.0000003646,"c":0.0000003661,"v":3362.452254,"t":1730404800}
{"o":0.0000003661,"h":0.0000003675,"l":0.0000003653,"c":0.0000003671,"v":0.0,"t":1730408400}
{"o":0.0000003671,"h":0.0000003706,"l":0.0000003658,"c":0.0000003663,"v":0.0,"t":1730412000}
{"o":0.0000003663,"h":0.0000003721,"l":0.0000003643,"c":0.0000003676,"v":244138.22823,"t":1730415600}
{"o":0.0000003676,"h":0.0000003683,"l":0.0000003656,"c":0.0000003667,"v":0.0,"t":1730419200}
{"o":0.0000003667,"h":0.0000003725,"l":0.0000003656,"c":0.0000003709,"v":0.0,"t":1730422800}
{"o":0.0000003709,"h":0.0000003748,"l":0.0000003693,"c":0.0000003697,"v":0.0,"t":1730426400}
{"o":0.0000003697,"h":0.0000003715,"l":0.0000003681,"c":0.0000003708,"v":0.0,"t":1730430000}
{"o":0.0000003708,"h":0.0000003719,"l":0.0000003701,"c":0.0000003703,"v":0.0,"t":1730433600}
{"o":0.0000003703,"h":0.0000003716,"l":0.0000003696,"c":0.0000003712,"v":0.0,"t":1730437200}
{"o":0.0000003712,"h":0.0000003747,"l":0.000000371,"c":0.0000003744,"v":1591.155437,"t":1730440800}
{"o":0.0000003744,"h":0.0000003754,"l":0.0000003727,"c":0.0000003735,"v":0.0,"t":1730444400}
{"o":0.0000003735,"h":0.0000003743,"l":0.0000003658,"c":0.0000003675,"v":162744.152389,"t":1730448000}
{"o":0.0000003675,"h":0.000000368,"l":0.0000003648,"c":0.0000003649,"v":0.0,"t":1730451600}
{"o":0.0000003649,"h":0.000000365,"l":0.000000361,"c":0.0000003623,"v":0.0,"t":1730455200}
{"o":0.0000003623,"h":0.0000003633,"l":0.0000003611,"c":0.0000003629,"v":0.0,"t":1730458800}
{"o":0.0000003629,"h":0.0000003633,"l":0.0000003588,"c":0.0000003591,"v":0.0,"t":1730462400}
{"o":0.0000003591,"h":0.0000003688,"l":0.0000003521,"c":0.0000003606,"v":160410.315004,"t":1730466000}
{"o":0.0000003606,"h":0.0000003739,"l":0.0000003583,"c":0.0000003713,"v":75801.658595,"t":1730469600}
{"o":0.0000003713,"h":0.0000003892,"l":0.0000003708,"c":0.0000003879,"v":0.0,"t":1730473200}
{"o":0.0000003879,"h":0.000000389,"l":0.0000003799,"c":0.0000003826,"v":0.0,"t":1730476800}
{"o":0.0000003826,"h":0.0000003838,"l":0.0000003795,"c":0.0000003825,"v":0.0,"t":1730480400}
{"o":0.0000003825,"h":0.000000385,"l":0.0000003811,"c":0.0000003833,"v":0.0,"t":1730484000}
{"o":0.0000003833,"h":0.0000003859,"l":0.0000003819,"c":0.0000003824,"v":0.0,"t":1730487600}
{"o":0.0000003824,"h":0.0000003846,"l":0.0000003811,"c":0.0000003844,"v":1577.630616,"t":1730491200}
{"o":0.0000003844,"h":0.0000003886,"l":0.0000003586,"c":0.0000003597,"v":2919348.8635520004,"t":1730494800}
{"o":0.0000003597,"h":0.0000003607,"l":0.0000003581,"c":0.0000003583,"v":0.0,"t":1730498400}
{"o":0.0000003583,"h":0.0000003591,"l":0.0000003571,"c":0.0000003577,"v":0.0,"t":1730502000}
{"o":0.0000003577,"h":0.0000003579,"l":0.000000354,"c":0.0000003553,"v":3113412.3125809999,"t":1730505600}
{"o":0.0000003553,"h":0.0000003555,"l":0.0000003519,"c":0.0000003527,"v":33623.901988,"t":1730509200}
{"o":0.0000003527,"h":0.0000003531,"l":0.0000003501,"c":0.0000003524,"v":0.0,"t":1730512800}
{"o":0.0000003524,"h":0.0000003541,"l":0.0000003493,"c":0.0000003508,"v":763182.621502,"t":1730516400}
{"o":0.0000003508,"h":0.0000003539,"l":0.0000003505,"c":0.0000003522,"v":0.0,"t":1730520000}
{"o":0.0000003522,"h":0.0000003537,"l":0.0000003508,"c":0.0000003512,"v":0.0,"t":1730523600}
{"o":0.0000003512,"h":0.0000003524,"l":0.0000003509,"c":0.000000351,"v":0.0,"t":1730527200}
{"o":0.000000351,"h":0.0000003522,"l":0.0000003494,"c":0.0000003497,"v":342508.448186,"t":1730530800}
{"o":0.0000003497,"h":0.0000003521,"l":0.0000003492,"c":0.0000003518,"v":0.0,"t":1730534400}
{"o":0.0000003518,"h":0.0000003539,"l":0.0000003508,"c":0.0000003524,"v":0.0,"t":1730538000}
{"o":0.0000003524,"h":0.0000003544,"l":0.0000003512,"c":0.0000003523,"v":0.0,"t":1730541600}
{"o":0.0000003523,"h":0.0000003553,"l":0.0000003517,"c":0.0000003531,"v":0.0,"t":1730545200}
{"o":0.0000003531,"h":0.0000003557,"l":0.0000003522,"c":0.0000003553,"v":0.0,"t":1730548800}
{"o":0.0000003553,"h":0.0000003589,"l":0.0000003533,"c":0.0000003569,"v":0.0,"t":1730552400}
{"o":0.0000003569,"h":0.0000003626,"l":0.0000003561,"c":0.0000003587,"v":0.0,"t":1730556000}
{"o":0.0000003587,"h":0.0000003615,"l":0.0000003576,"c":0.0000003578,"v":40.0,"t":1730559600}
{"o":0.0000003578,"h":0.0000003583,"l":0.0000003544,"c":0.0000003556,"v":0.0,"t":1730563200}
{"o":0.0000003556,"h":0.0000003597,"l":0.0000003457,"c":0.0000003477,"v":539044.849137,"t":1730566800}
{"o":0.0000003477,"h":0.0000003497,"l":0.0000003467,"c":0.0000003477,"v":0.0,"t":1730570400}
{"o":0.0000003477,"h":0.000000348,"l":0.0000003446,"c":0.0000003452,"v":0.0,"t":1730574000}
{"o":0.0000003452,"h":0.0000003456,"l":0.0000003406,"c":0.0000003419,"v":0.0,"t":1730577600}
{"o":0.0000003419,"h":0.0000003502,"l":0.0000003414,"c":0.0000003501,"v":394894.021165,"t":1730581200}
{"o":0.0000003501,"h":0.0000003512,"l":0.0000003492,"c":0.0000003508,"v":0.0,"t":1730584800}
{"o":0.0000003508,"h":0.0000003527,"l":0.0000003503,"c":0.0000003503,"v":0.0,"t":1730588400}
{"o":0.0000003503,"h":0.0000003523,"l":0.0000003488,"c":0.0000003518,"v":99065.202475,"t":1730592000}
{"o":0.0000003518,"h":0.000000355,"l":0.0000003512,"c":0.0000003547,"v":0.0,"t":1730595600}
{"o":0.0000003547,"h":0.0000003623,"l":0.0000003536,"c":0.0000003584,"v":0.0,"t":1730599200}
{"o":0.0000003584,"h":0.0000003614,"l":0.0000003576,"c":0.0000003588,"v":0.0,"t":1730602800}
{"o":0.0000003588,"h":0.0000003595,"l":0.0000003552,"c":0.0000003563,"v":0.0,"t":1730606400}
{"o":0.0000003563,"h":0.0000003589,"l":0.000000355,"c":0.0000003588,"v":0.0,"t":1730610000}
{"o":0.0000003588,"h":0.0000003594,"l":0.0000003552,"c":0.0000003562,"v":0.0,"t":1730613600}
{"o":0.0000003562,"h":0.0000003567,"l":0.0000003542,"c":0.0000003555,"v":0.0,"t":1730617200}
{"o":0.0000003555,"h":0.0000003573,"l":0.0000003544,"c":0.0000003549,"v":0.0,"t":1730620800}
{"o":0.0000003549,"h":0.0000003574,"l":0.0000003539,"c":0.0000003569,"v":0.0,"t":1730624400}
{"o":0.0000003569,"h":0.0000003569,"l":0.0000003533,"c":0.0000003543,"v":0.0,"t":1730628000}
{"o":0.0000003543,"h":0.0000003559,"l":0.0000003527,"c":0.0000003552,"v":0.0,"t":1730631600}
{"o":0.0000003552,"h":0.0000003561,"l":0.0000003531,"c":0.0000003555,"v":0.0,"t":1730635200}
{"o":0.0000003555,"h":0.0000003617,"l":0.0000003542,"c":0.000000361,"v":0.0,"t":1730638800}
{"o":0.000000361,"h":0.000000366,"l":0.0000003597,"c":0.000000365,"v":0.0,"t":1730642400}
{"o":0.000000365,"h":0.0000003689,"l":0.0000003627,"c":0.0000003633,"v":0.0,"t":1730646000}
{"o":0.0000003633,"h":0.0000003647,"l":0.0000003601,"c":0.0000003643,"v":0.0,"t":1730649600}
{"o":0.0000003643,"h":0.0000003645,"l":0.0000003592,"c":0.0000003609,"v":0.0,"t":1730653200}
{"o":0.0000003609,"h":0.0000003677,"l":0.0000003465,"c":0.0000003519,"v":387547.808424,"t":1730656800}
{"o":0.0000003519,"h":0.0000003586,"l":0.0000003467,"c":0.000000351,"v":2660548.7250649999,"t":1730660400}
{"o":0.000000351,"h":0.0000003565,"l":0.0000003471,"c":0.0000003514,"v":2816180.209357,"t":1730664000}
{"o":0.0000003514,"h":0.0000003618,"l":0.0000003493,"c":0.0000003578,"v":223024.487826,"t":1730667600}
{"o":0.0000003578,"h":0.0000003597,"l":0.0000003566,"c":0.0000003586,"v":0.0,"t":1730671200}
{"o":0.0000003586,"h":0.0000003608,"l":0.000000358,"c":0.0000003593,"v":0.0,"t":1730674800}
{"o":0.0000003593,"h":0.000000364,"l":0.0000003593,"c":0.0000003614,"v":0.0,"t":1730678400}
{"o":0.0000003614,"h":0.0000003622,"l":0.000000357,"c":0.0000003586,"v":0.0,"t":1730682000}
{"o":0.0000003586,"h":0.0000003596,"l":0.0000003552,"c":0.0000003552,"v":0.0,"t":1730685600}
{"o":0.0000003552,"h":0.000000359,"l":0.000000354,"c":0.0000003587,"v":0.0,"t":1730689200}
{"o":0.0000003587,"h":0.000000359,"l":0.0000003565,"c":0.0000003584,"v":0.0,"t":1730692800}
{"o":0.0000003584,"h":0.0000003622,"l":0.0000003581,"c":0.0000003618,"v":0.0,"t":1730696400}
{"o":0.0000003618,"h":0.0000003629,"l":0.0000003591,"c":0.0000003594,"v":0.0,"t":1730700000}
{"o":0.0000003594,"h":0.0000003633,"l":0.000000359,"c":0.000000362,"v":0.0,"t":1730703600}
{"o":0.000000362,"h":0.0000003652,"l":0.0000003608,"c":0.0000003637,"v":0.0,"t":1730707200}
{"o":0.0000003637,"h":0.0000003637,"l":0.0000003607,"c":0.0000003611,"v":0.0,"t":1730710800}
{"o":0.0000003611,"h":0.0000003616,"l":0.0000003567,"c":0.0000003575,"v":0.0,"t":1730714400}
{"o":0.0000003575,"h":0.0000003584,"l":0.0000003476,"c":0.0000003491,"v":5838886.8152289996,"t":1730718000}
{"o":0.0000003491,"h":0.0000003513,"l":0.0000003411,"c":0.0000003428,"v":53295.685695,"t":1730721600}
{"o":0.0000003428,"h":0.0000003446,"l":0.0000003412,"c":0.0000003445,"v":0.0,"t":1730725200}
{"o":0.0000003445,"h":0.0000003472,"l":0.0000003422,"c":0.0000003461,"v":0.0,"t":1730728800}
{"o":0.0000003461,"h":0.0000003481,"l":0.000000344,"c":0.000000345,"v":0.0,"t":1730732400}
{"o":0.000000345,"h":0.0000003527,"l":0.0000003442,"c":0.0000003513,"v":0.0,"t":1730736000}
{"o":0.0000003513,"h":0.0000003521,"l":0.000000348,"c":0.0000003504,"v":0.0,"t":1730739600}
{"o":0.0000003504,"h":0.0000003543,"l":0.0000003487,"c":0.0000003534,"v":0.0,"t":1730743200}
{"o":0.0000003534,"h":0.0000003538,"l":0.0000003391,"c":0.0000003405,"v":501375.0,"t":1730746800}
{"o":0.0000003405,"h":0.0000003447,"l":0.000000338,"c":0.0000003416,"v":83158.115161,"t":1730750400}
{"o":0.0000003416,"h":0.0000003506,"l":0.0000003343,"c":0.0000003424,"v":62036.67284,"t":1730754000}
{"o":0.0000003424,"h":0.000000343,"l":0.000000335,"c":0.0000003366,"v":0.0,"t":1730757600}
{"o":0.0000003366,"h":0.0000003385,"l":0.0000003351,"c":0.0000003368,"v":0.0,"t":1730761200}
{"o":0.0000003368,"h":0.0000003414,"l":0.0000003334,"c":0.0000003398,"v":64000.0,"t":1730764800}
{"o":0.0000003398,"h":0.0000003435,"l":0.0000003393,"c":0.0000003406,"v":0.0,"t":1730768400}
{"o":0.0000003406,"h":0.0000003411,"l":0.0000003387,"c":0.0000003406,"v":0.0,"t":1730772000}
{"o":0.0000003406,"h":0.0000003428,"l":0.0000003375,"c":0.0000003376,"v":0.0,"t":1730775600}
{"o":0.0000003376,"h":0.0000003382,"l":0.0000003358,"c":0.0000003369,"v":0.0,"t":1730779200}
{"o":0.0000003369,"h":0.000000338,"l":0.0000003345,"c":0.0000003351,"v":0.0,"t":1730782800}
{"o":0.0000003351,"h":0.0000003369,"l":0.0000003346,"c":0.0000003349,"v":0.0,"t":1730786400}
{"o":0.0000003349,"h":0.0000003352,"l":0.0000003318,"c":0.0000003325,"v":0.0,"t":1730790000}
{"o":0.0000003325,"h":0.0000003333,"l":0.0000003315,"c":0.0000003315,"v":0.0,"t":1730793600}
{"o":0.0000003315,"h":0.0000003331,"l":0.0000003304,"c":0.000000333,"v":0.0,"t":1730797200}
{"o":0.000000333,"h":0.0000003346,"l":0.0000003328,"c":0.0000003332,"v":0.0,"t":1730800800}
{"o":0.0000003332,"h":0.0000003414,"l":0.0000003309,"c":0.00000034,"v":46236.930012,"t":1730804400}
{"o":0.00000034,"h":0.0000003411,"l":0.0000003363,"c":0.0000003379,"v":0.0,"t":1730808000}
{"o":0.0000003379,"h":0.0000003402,"l":0.0000003366,"c":0.0000003371,"v":0.0,"t":1730811600}
{"o":0.0000003371,"h":0.0000003378,"l":0.0000003284,"c":0.0000003306,"v":0.0,"t":1730815200}
{"o":0.0000003306,"h":0.0000003351,"l":0.0000003293,"c":0.0000003327,"v":0.0,"t":1730818800}
{"o":0.0000003327,"h":0.0000003331,"l":0.0000003268,"c":0.0000003274,"v":0.0,"t":1730822400}
{"o":0.0000003274,"h":0.0000003518,"l":0.000000326,"c":0.0000003517,"v":4461606.2897539996,"t":1730826000}
{"o":0.0000003517,"h":0.0000003552,"l":0.0000003504,"c":0.0000003534,"v":100733.722266,"t":1730829600}
{"o":0.0000003534,"h":0.0000003606,"l":0.0000003522,"c":0.0000003594,"v":0.0,"t":1730833200}
{"o":0.0000003594,"h":0.0000003612,"l":0.0000003532,"c":0.0000003535,"v":0.0,"t":1730836800}
{"o":0.0000003535,"h":0.0000003575,"l":0.0000003531,"c":0.0000003566,"v":0.0,"t":1730840400}
{"o":0.0000003566,"h":0.0000003597,"l":0.0000003522,"c":0.0000003522,"v":0.0,"t":1730844000}
{"o":0.0000003522,"h":0.0000003544,"l":0.0000003515,"c":0.0000003539,"v":0.0,"t":1730847600}
{"o":0.0000003539,"h":0.0000003543,"l":0.0000003404,"c":0.0000003417,"v":0.0,"t":1730851200}
{"o":0.0000003417,"h":0.0000003442,"l":0.0000003376,"c":0.0000003402,"v":0.0,"t":1730854800}
{"o":0.0000003402,"h":0.0000003637,"l":0.0000003269,"c":0.0000003492,"v":27966.279094,"t":1730858400}
{"o":0.0000003492,"h":0.0000003633,"l":0.0000003388,"c":0.0000003503,"v":38254.0,"t":1730862000}
{"o":0.0000003503,"h":0.0000003553,"l":0.0000003382,"c":0.0000003444,"v":3183488.1574900001,"t":1730865600}
{"o":0.0000003444,"h":0.0000003495,"l":0.0000003434,"c":0.0000003443,"v":0.0,"t":1730869200}
{"o":0.0000003443,"h":0.0000003455,"l":0.0000003377,"c":0.0000003444,"v":0.0,"t":1730872800}
{"o":0.0000003444,"h":0.0000003482,"l":0.0000003389,"c":0.0000003467,"v":0.0,"t":1730876400}
{"o":0.0000003467,"h":0.000000354,"l":0.0000003456,"c":0.0000003481,"v":0.0,"t":1730880000}
{"o":0.0000003481,"h":0.0000003482,"l":0.0000003445,"c":0.0000003458,"v":0.0,"t":1730883600}
{"o":0.0000003458,"h":0.0000003471,"l":0.0000003437,"c":0.0000003442,"v":0.0,"t":1730887200}
{"o":0.0000003442,"h":0.0000003452,"l":0.0000003412,"c":0.0000003416,"v":0.0,"t":1730890800}
{"o":0.0000003416,"h":0.000000348,"l":0.0000003379,"c":0.0000003477,"v":435929.994953,"t":1730894400}
{"o":0.0000003477,"h":0.0000003492,"l":0.0000003454,"c":0.0000003464,"v":0.0,"t":1730898000}
{"o":0.0000003464,"h":0.0000003521,"l":0.0000003434,"c":0.0000003512,"v":135359.658476,"t":1730901600}
{"o":0.0000003512,"h":0.0000003524,"l":0.0000003458,"c":0.0000003501,"v":0.0,"t":1730905200}
{"o":0.0000003501,"h":0.0000003517,"l":0.0000003365,"c":0.0000003367,"v":5007635.3744599996,"t":1730908800}
{"o":0.0000003367,"h":0.0000003396,"l":0.0000003356,"c":0.0000003375,"v":0.0,"t":1730912400}
{"o":0.0000003375,"h":0.0000003376,"l":0.0000003279,"c":0.0000003285,"v":245858.390126,"t":1730916000}
{"o":0.0000003285,"h":0.0000003302,"l":0.0000003269,"c":0.000000327,"v":0.0,"t":1730919600}
{"o":0.000000327,"h":0.0000003304,"l":0.0000003262,"c":0.0000003285,"v":0.0,"t":1730923200}
{"o":0.0000003285,"h":0.0000003302,"l":0.0000003242,"c":0.0000003261,"v":0.0,"t":1730926800}
{"o":0.0000003261,"h":0.0000003328,"l":0.0000003243,"c":0.0000003317,"v":40000.0,"t":1730930400}
{"o":0.0000003317,"h":0.000000336,"l":0.0000003246,"c":0.000000329,"v":2500000.0,"t":1730934000}
{"o":0.000000329,"h":0.0000003304,"l":0.0000003277,"c":0.000000328,"v":0.0,"t":1730937600}
{"o":0.000000328,"h":0.0000003306,"l":0.0000003187,"c":0.0000003249,"v":600000.0,"t":1730941200}
{"o":0.0000003249,"h":0.0000003249,"l":0.0000003206,"c":0.0000003214,"v":0.0,"t":1730944800}
{"o":0.0000003214,"h":0.0000003263,"l":0.0000003213,"c":0.0000003255,"v":0.0,"t":1730948400}
{"o":0.0000003255,"h":0.0000003271,"l":0.0000003237,"c":0.0000003265,"v":0.0,"t":1730952000}
{"o":0.0000003265,"h":0.0000003277,"l":0.0000003257,"c":0.0000003259,"v":0.0,"t":1730955600}
{"o":0.0000003259,"h":0.0000003309,"l":0.0000003257,"c":0.0000003283,"v":0.0,"t":1730959200}
{"o":0.0000003283,"h":0.0000003302,"l":0.0000003263,"c":0.0000003273,"v":0.0,"t":1730962800}
{"o":0.0000003273,"h":0.0000003275,"l":0.0000003248,"c":0.0000003257,"v":0.0,"t":1730966400}
{"o":0.0000003257,"h":0.0000003285,"l":0.0000003257,"c":0.0000003267,"v":0.0,"t":1730970000}
{"o":0.0000003267,"h":0.0000003298,"l":0.0000003266,"c":0.0000003282,"v":0.0,"t":1730973600}
{"o":0.0000003282,"h":0.000000331,"l":0.0000003276,"c":0.0000003308,"v":0.0,"t":1730977200}
{"o":0.0000003308,"h":0.0000003313,"l":0.0000003274,"c":0.0000003281,"v":0.0,"t":1730980800}
{"o":0.0000003281,"h":0.0000003316,"l":0.0000003182,"c":0.0000003221,"v":1814.458819,"t":1730984400}
{"o":0.0000003221,"h":0.0000003223,"l":0.0000003183,"c":0.0000003194,"v":0.0,"t":1730988000}
{"o":0.0000003194,"h":0.000000321,"l":0.000000311,"c":0.0000003111,"v":0.0,"t":1730991600}
{"o":0.0000003111,"h":0.0000003138,"l":0.0000003068,"c":0.000000309,"v":0.0,"t":1730995200}
{"o":0.000000309,"h":0.0000003107,"l":0.0000003054,"c":0.000000306,"v":0.0,"t":1730998800}
{"o":0.000000306,"h":0.0000003078,"l":0.0000003023,"c":0.0000003045,"v":0.0,"t":1731002400}
{"o":0.0000003045,"h":0.0000003083,"l":0.0000003038,"c":0.0000003041,"v":0.0,"t":1731006000}
{"o":0.0000003041,"h":0.000000306,"l":0.000000303,"c":0.0000003039,"v":0.0,"t":1731009600}
{"o":0.0000003039,"h":0.0000003053,"l":0.0000003026,"c":0.0000003053,"v":0.0,"t":1731013200}
{"o":0.0000003053,"h":0.0000003085,"l":0.0000003045,"c":0.000000307,"v":0.0,"t":1731016800}
{"o":0.000000307,"h":0.0000003087,"l":0.000000305,"c":0.0000003053,"v":0.0,"t":1731020400}
{"o":0.0000003053,"h":0.0000003259,"l":0.0000002983,"c":0.0000003215,"v":100000.0,"t":1731024000}
{"o":0.0000003215,"h":0.0000003233,"l":0.0000003192,"c":0.0000003222,"v":0.0,"t":1731027600}
{"o":0.0000003222,"h":0.0000003266,"l":0.0000003219,"c":0.000000326,"v":0.0,"t":1731031200}
{"o":0.000000326,"h":0.0000003265,"l":0.0000003218,"c":0.0000003224,"v":0.0,"t":1731034800}
{"o":0.0000003224,"h":0.0000003234,"l":0.0000003211,"c":0.0000003228,"v":0.0,"t":1731038400}
{"o":0.0000003228,"h":0.0000003231,"l":0.0000003192,"c":0.0000003208,"v":0.0,"t":1731042000}
{"o":0.0000003208,"h":0.0000003227,"l":0.0000003198,"c":0.0000003214,"v":0.0,"t":1731045600}
{"o":0.0000003214,"h":0.0000003237,"l":0.0000003181,"c":0.0000003186,"v":0.0,"t":1731049200}
{"o":0.0000003186,"h":0.0000003224,"l":0.0000003186,"c":0.0000003207,"v":0.0,"t":1731052800}
{"o":0.0000003207,"h":0.0000003212,"l":0.0000003146,"c":0.0000003158,"v":0.0,"t":1731056400}
{"o":0.0000003158,"h":0.0000003178,"l":0.000000313,"c":0.0000003138,"v":0.0,"t":1731060000}
{"o":0.0000003138,"h":0.0000003147,"l":0.0000003115,"c":0.0000003147,"v":0.0,"t":1731063600}
{"o":0.0000003147,"h":0.0000003158,"l":0.000000313,"c":0.0000003154,"v":0.0,"t":1731067200}
{"o":0.0000003154,"h":0.000000316,"l":0.0000003116,"c":0.0000003125,"v":0.0,"t":1731070800}
{"o":0.0000003125,"h":0.0000003299,"l":0.0000003116,"c":0.0000003294,"v":77069.0,"t":1731074400}
{"o":0.0000003294,"h":0.0000003315,"l":0.000000325,"c":0.0000003271,"v":0.0,"t":1731078000}
{"o":0.0000003271,"h":0.0000003339,"l":0.0000003205,"c":0.0000003277,"v":154652.905107,"t":1731081600}
{"o":0.0000003277,"h":0.0000003291,"l":0.0000003197,"c":0.0000003204,"v":44125.807109,"t":1731085200}
{"o":0.0000003204,"h":0.0000003216,"l":0.0000003139,"c":0.0000003174,"v":3145024.2987330002,"t":1731088800}
{"o":0.0000003174,"h":0.0000003179,"l":0.0000003146,"c":0.0000003178,"v":0.0,"t":1731092400}
{"o":0.0000003178,"h":0.0000003209,"l":0.0000003167,"c":0.0000003195,"v":0.0,"t":1731096000}
{"o":0.0000003195,"h":0.0000003218,"l":0.0000003188,"c":0.0000003192,"v":0.0,"t":1731099600}
{"o":0.0000003192,"h":0.0000003201,"l":0.0000003178,"c":0.000000319,"v":0.0,"t":1731103200}
{"o":0.000000319,"h":0.0000003201,"l":0.0000003173,"c":0.0000003176,"v":0.0,"t":1731106800}
{"o":0.0000003176,"h":0.0000003194,"l":0.0000003171,"c":0.0000003178,"v":0.0,"t":1731110400}
{"o":0.0000003178,"h":0.0000003193,"l":0.0000003171,"c":0.0000003181,"v":0.0,"t":1731114000}
{"o":0.0000003181,"h":0.0000003217,"l":0.0000003131,"c":0.0000003136,"v":80000.0,"t":1731117600}
{"o":0.0000003136,"h":0.0000003157,"l":0.0000003124,"c":0.0000003142,"v":0.0,"t":1731121200}
{"o":0.0000003142,"h":0.0000003142,"l":0.0000003127,"c":0.0000003134,"v":0.0,"t":1731124800}
{"o":0.0000003134,"h":0.0000003137,"l":0.0000003101,"c":0.0000003115,"v":0.0,"t":1731128400}
{"o":0.0000003115,"h":0.0000003122,"l":0.000000309,"c":0.0000003115,"v":0.0,"t":1731132000}
{"o":0.0000003115,"h":0.0000003135,"l":0.0000003114,"c":0.0000003126,"v":0.0,"t":1731135600}
{"o":0.0000003126,"h":0.000000313,"l":0.0000003089,"c":0.0000003106,"v":0.0,"t":1731139200}
{"o":0.0000003106,"h":0.0000003106,"l":0.0000003088,"c":0.0000003102,"v":0.0,"t":1731142800}
{"o":0.0000003102,"h":0.0000003107,"l":0.0000003076,"c":0.0000003084,"v":0.0,"t":1731146400}
{"o":0.0000003084,"h":0.0000003161,"l":0.0000003081,"c":0.0000003147,"v":579468.312606,"t":1731150000}
{"o":0.0000003147,"h":0.0000003183,"l":0.0000003143,"c":0.0000003183,"v":0.0,"t":1731153600}
{"o":0.0000003183,"h":0.0000003193,"l":0.0000003168,"c":0.0000003188,"v":0.0,"t":1731157200}
{"o":0.0000003188,"h":0.0000003225,"l":0.0000003188,"c":0.0000003213,"v":0.0,"t":1731160800}
{"o":0.0000003213,"h":0.0000003226,"l":0.0000003204,"c":0.0000003208,"v":0.0,"t":1731164400}
{"o":0.0000003208,"h":0.000000324,"l":0.0000003204,"c":0.0000003236,"v":0.0,"t":1731168000}
{"o":0.0000003236,"h":0.0000003266,"l":0.0000003126,"c":0.0000003129,"v":299473.864439,"t":1731171600}
{"o":0.0000003129,"h":0.0000003134,"l":0.0000003115,"c":0.0000003117,"v":0.0,"t":1731175200}
{"o":0.0000003117,"h":0.0000003144,"l":0.0000003105,"c":0.0000003134,"v":0.0,"t":1731178800}
{"o":0.0000003134,"h":0.000000314,"l":0.0000003108,"c":0.0000003122,"v":0.0,"t":1731182400}
{"o":0.0000003122,"h":0.000000313,"l":0.0000003107,"c":0.0000003125,"v":0.0,"t":1731186000}
{"o":0.0000003125,"h":0.0000003193,"l":0.0000003097,"c":0.0000003162,"v":363878.653488,"t":1731189600}
{"o":0.0000003162,"h":0.0000003166,"l":0.0000003132,"c":0.0000003164,"v":0.0,"t":1731193200}
{"o":0.0000003164,"h":0.0000003183,"l":0.0000003134,"c":0.0000003154,"v":0.0,"t":1731196800}
{"o":0.0000003154,"h":0.0000003181,"l":0.0000003152,"c":0.0000003161,"v":0.0,"t":1731200400}
{"o":0.0000003161,"h":0.0000003163,"l":0.0000003086,"c":0.0000003125,"v":0.0,"t":1731204000}
{"o":0.0000003125,"h":0.000000314,"l":0.0000003112,"c":0.000000314,"v":0.0,"t":1731207600}
{"o":0.000000314,"h":0.0000003182,"l":0.0000003082,"c":0.0000003121,"v":50000.0,"t":1731211200}
{"o":0.0000003121,"h":0.000000314,"l":0.000000306,"c":0.0000003092,"v":0.0,"t":1731214800}
{"o":0.0000003092,"h":0.0000003123,"l":0.0000003085,"c":0.0000003109,"v":0.0,"t":1731218400}
{"o":0.0000003109,"h":0.0000003196,"l":0.0000003093,"c":0.0000003196,"v":13971.648413,"t":1731222000}
{"o":0.0000003196,"h":0.0000003211,"l":0.0000003179,"c":0.0000003184,"v":931404.042473,"t":1731225600}
{"o":0.0000003184,"h":0.0000003192,"l":0.0000003169,"c":0.0000003181,"v":0.0,"t":1731229200}
{"o":0.0000003181,"h":0.0000003195,"l":0.000000317,"c":0.000000318,"v":0.0,"t":1731232800}
{"o":0.000000318,"h":0.000000322,"l":0.0000003151,"c":0.000000319,"v":311561.756122,"t":1731236400}
{"o":0.000000319,"h":0.0000003238,"l":0.0000003175,"c":0.0000003209,"v":0.0,"t":1731240000}
{"o":0.0000003209,"h":0.0000003233,"l":0.0000003187,"c":0.0000003204,"v":441170.510292,"t":1731243600}
{"o":0.0000003204,"h":0.000000324,"l":0.0000003163,"c":0.0000003208,"v":0.0,"t":1731247200}
{"o":0.0000003208,"h":0.0000003222,"l":0.0000003122,"c":0.0000003136,"v":0.0,"t":1731250800}
{"o":0.0000003136,"h":0.0000003171,"l":0.0000003122,"c":0.0000003142,"v":0.0,"t":1731254400}
{"o":0.0000003142,"h":0.0000003148,"l":0.0000003079,"c":0.0000003113,"v":0.0,"t":1731258000}
{"o":0.0000003113,"h":0.0000003261,"l":0.0000003083,"c":0.0000003225,"v":1516010.93637,"t":1731261600}
{"o":0.0000003225,"h":0.0000003316,"l":0.0000003164,"c":0.0000003234,"v":311450.168514,"t":1731265200}
{"o":0.0000003234,"h":0.0000003333,"l":0.0000003221,"c":0.0000003333,"v":0.0,"t":1731268800}
{"o":0.0000003333,"h":0.0000003377,"l":0.0000003239,"c":0.0000003251,"v":0.0,"t":1731272400}
{"o":0.0000003251,"h":0.0000003262,"l":0.0000003152,"c":0.0000003204,"v":0.0,"t":1731276000}
{"o":0.0000003204,"h":0.0000003291,"l":0.0000003194,"c":0.0000003266,"v":3046165.7115989998,"t":1731279600}
{"o":0.0000003266,"h":0.0000003274,"l":0.0000003248,"c":0.0000003255,"v":0.0,"t":1731283200}
{"o":0.0000003255,"h":0.0000003273,"l":0.0000003228,"c":0.0000003259,"v":0.0,"t":1731286800}
{"o":0.0000003259,"h":0.0000003327,"l":0.000000324,"c":0.0000003296,"v":2846.833889,"t":1731290400}
{"o":0.0000003296,"h":0.0000003355,"l":0.0000003267,"c":0.0000003326,"v":1507778.8407300001,"t":1731294000}
{"o":0.0000003326,"h":0.0000003381,"l":0.0000003322,"c":0.0000003359,"v":0.0,"t":1731297600}
{"o":0.0000003359,"h":0.0000003421,"l":0.0000003356,"c":0.0000003388,"v":0.0,"t":1731301200}
{"o":0.0000003388,"h":0.0000003433,"l":0.0000003349,"c":0.0000003373,"v":0.0,"t":1731304800}
{"o":0.0000003373,"h":0.0000003389,"l":0.0000003338,"c":0.0000003357,"v":0.0,"t":1731308400}
{"o":0.0000003357,"h":0.0000003409,"l":0.0000003327,"c":0.0000003344,"v":0.0,"t":1731312000}
{"o":0.0000003344,"h":0.0000003401,"l":0.0000003293,"c":0.0000003309,"v":0.0,"t":1731315600}
{"o":0.0000003309,"h":0.0000003338,"l":0.0000003213,"c":0.0000003238,"v":0.0,"t":1731319200}
{"o":0.0000003238,"h":0.0000003279,"l":0.0000003206,"c":0.000000321,"v":0.0,"t":1731322800}
{"o":0.000000321,"h":0.0000003381,"l":0.000000317,"c":0.0000003359,"v":923534.462879,"t":1731326400}
{"o":0.0000003359,"h":0.0000003423,"l":0.00000033,"c":0.0000003304,"v":3114274.2019469999,"t":1731330000}
{"o":0.0000003304,"h":0.0000003343,"l":0.0000003217,"c":0.0000003245,"v":773781.013368,"t":1731333600}
{"o":0.0000003245,"h":0.0000003288,"l":0.0000003218,"c":0.0000003252,"v":309965.220215,"t":1731337200}
{"o":0.0000003252,"h":0.0000003294,"l":0.0000003197,"c":0.0000003255,"v":486907.897706,"t":1731340800}
{"o":0.0000003255,"h":0.0000003298,"l":0.0000003189,"c":0.0000003208,"v":566863.823532,"t":1731344400}
{"o":0.0000003208,"h":0.0000003262,"l":0.0000003197,"c":0.0000003203,"v":163760.287739,"t":1731348000}
{"o":0.0000003203,"h":0.0000003277,"l":0.0000003178,"c":0.0000003229,"v":28304.557034,"t":1731351600}
{"o":0.0000003229,"h":0.0000003258,"l":0.0000003155,"c":0.0000003215,"v":0.0,"t":1731355200}
{"o":0.0000003215,"h":0.0000003263,"l":0.0000003182,"c":0.0000003215,"v":0.0,"t":1731358800}
{"o":0.0000003215,"h":0.0000003266,"l":0.0000003187,"c":0.0000003196,"v":0.0,"t":1731362400}
{"o":0.0000003196,"h":0.0000003213,"l":0.0000003115,"c":0.0000003165,"v":3659102.5747540002,"t":1731366000}
{"o":0.0000003165,"h":0.0000003265,"l":0.0000003159,"c":0.0000003191,"v":0.0,"t":1731369600}
{"o":0.0000003191,"h":0.0000003236,"l":0.0000003144,"c":0.0000003226,"v":3849240.5241140001,"t":1731373200}
{"o":0.0000003226,"h":0.0000003306,"l":0.0000003213,"c":0.0000003246,"v":0.0,"t":1731376800}
{"o":0.0000003246,"h":0.0000003264,"l":0.0000003135,"c":0.0000003139,"v":3227197.432397,"t":1731380400}
{"o":0.0000003139,"h":0.0000003193,"l":0.0000003125,"c":0.0000003171,"v":0.0,"t":1731384000}
{"o":0.0000003171,"h":0.0000003214,"l":0.0000003147,"c":0.0000003181,"v":0.0,"t":1731387600}
{"o":0.0000003181,"h":0.0000003187,"l":0.0000003093,"c":0.0000003107,"v":800000.0,"t":1731391200}
{"o":0.0000003107,"h":0.0000003127,"l":0.0000003081,"c":0.0000003081,"v":0.0,"t":1731394800}
{"o":0.0000003081,"h":0.0000003098,"l":0.000000304,"c":0.000000304,"v":0.0,"t":1731398400}
{"o":0.000000304,"h":0.0000003169,"l":0.0000003034,"c":0.0000003169,"v":0.0,"t":1731402000}
{"o":0.0000003169,"h":0.0000003276,"l":0.0000003145,"c":0.0000003209,"v":0.0,"t":1731405600}
{"o":0.0000003209,"h":0.0000003254,"l":0.0000003088,"c":0.0000003196,"v":881727.5314760001,"t":1731409200}
{"o":0.0000003196,"h":0.0000003268,"l":0.0000003156,"c":0.0000003231,"v":0.0,"t":1731412800}
{"o":0.0000003231,"h":0.000000333,"l":0.0000003212,"c":0.0000003221,"v":0.0,"t":1731416400}
{"o":0.0000003221,"h":0.0000003291,"l":0.0000003162,"c":0.0000003166,"v":0.0,"t":1731420000}
{"o":0.0000003166,"h":0.0000003222,"l":0.000000316,"c":0.0000003207,"v":0.0,"t":1731423600}
{"o":0.0000003207,"h":0.0000003266,"l":0.0000003175,"c":0.0000003189,"v":0.0,"t":1731427200}
{"o":0.0000003189,"h":0.0000003232,"l":0.0000003168,"c":0.0000003219,"v":0.0,"t":1731430800}
{"o":0.0000003219,"h":0.0000003229,"l":0.0000003147,"c":0.0000003163,"v":0.0,"t":1731434400}
{"o":0.0000003163,"h":0.0000003192,"l":0.0000003129,"c":0.0000003163,"v":0.0,"t":1731438000}
{"o":0.0000003163,"h":0.0000003195,"l":0.0000003145,"c":0.0000003169,"v":0.0,"t":1731441600}
{"o":0.0000003169,"h":0.0000003222,"l":0.0000003158,"c":0.0000003171,"v":0.0,"t":1731445200}
{"o":0.0000003171,"h":0.0000003211,"l":0.0000003062,"c":0.0000003077,"v":726367.123696,"t":1731448800}
{"o":0.0000003077,"h":0.0000003129,"l":0.0000003076,"c":0.0000003125,"v":0.0,"t":1731452400}
{"o":0.0000003125,"h":0.0000003145,"l":0.0000003103,"c":0.0000003142,"v":0.0,"t":1731456000}
{"o":0.0000003142,"h":0.0000003205,"l":0.0000003121,"c":0.0000003143,"v":0.0,"t":1731459600}
{"o":0.0000003143,"h":0.0000003258,"l":0.0000003139,"c":0.000000319,"v":0.0,"t":1731463200}
{"o":0.000000319,"h":0.0000003256,"l":0.0000003178,"c":0.0000003255,"v":0.0,"t":1731466800}
{"o":0.0000003255,"h":0.0000003295,"l":0.0000003216,"c":0.0000003222,"v":0.0,"t":1731470400}
{"o":0.0000003222,"h":0.0000003244,"l":0.0000003191,"c":0.0000003234,"v":0.0,"t":1731474000}
{"o":0.0000003234,"h":0.0000003279,"l":0.0000003026,"c":0.000000309,"v":2063957.9318639999,"t":1731477600}
{"o":0.000000309,"h":0.00000031,"l":0.0000003036,"c":0.0000003044,"v":0.0,"t":1731481200}
{"o":0.0000003044,"h":0.0000003064,"l":0.0000003014,"c":0.0000003035,"v":0.0,"t":1731484800}
{"o":0.0000003035,"h":0.0000003045,"l":0.0000002988,"c":0.0000003027,"v":0.0,"t":1731488400}
{"o":0.0000003027,"h":0.0000003057,"l":0.0000002997,"c":0.0000003015,"v":0.0,"t":1731492000}
{"o":0.0000003015,"h":0.0000003034,"l":0.0000002982,"c":0.0000003006,"v":0.0,"t":1731495600}
{"o":0.0000003006,"h":0.0000003032,"l":0.0000002995,"c":0.000000301,"v":0.0,"t":1731499200}
{"o":0.000000301,"h":0.0000003028,"l":0.0000002898,"c":0.0000002935,"v":0.0,"t":1731502800}
{"o":0.0000002935,"h":0.0000002983,"l":0.0000002873,"c":0.000000288,"v":0.0,"t":1731506400}
{"o":0.000000288,"h":0.0000002954,"l":0.0000002875,"c":0.0000002884,"v":0.0,"t":1731510000}
{"o":0.0000002884,"h":0.000000309,"l":0.0000002857,"c":0.0000003017,"v":640000.0,"t":1731513600}
{"o":0.0000003017,"h":0.0000003041,"l":0.0000002973,"c":0.0000002993,"v":0.0,"t":1731517200}
{"o":0.0000002993,"h":0.0000003024,"l":0.0000002981,"c":0.0000002986,"v":0.0,"t":1731520800}
{"o":0.0000002986,"h":0.0000003118,"l":0.0000002951,"c":0.0000003081,"v":1059301.254127,"t":1731524400}
{"o":0.0000003081,"h":0.0000003121,"l":0.0000003032,"c":0.0000003068,"v":0.0,"t":1731528000}
{"o":0.0000003068,"h":0.0000003156,"l":0.0000003066,"c":0.0000003095,"v":0.0,"t":1731531600}
{"o":0.0000003095,"h":0.0000003102,"l":0.0000003031,"c":0.0000003051,"v":0.0,"t":1731535200}
{"o":0.0000003051,"h":0.0000003066,"l":0.0000003016,"c":0.0000003021,"v":0.0,"t":1731538800}
{"o":0.0000003021,"h":0.0000003075,"l":0.0000003,"c":0.0000003035,"v":1060316.5820830001,"t":1731542400}
{"o":0.0000003035,"h":0.0000003051,"l":0.0000002995,"c":0.0000002995,"v":0.0,"t":1731546000}
{"o":0.0000002995,"h":0.0000003036,"l":0.0000002993,"c":0.0000003013,"v":0.0,"t":1731549600}
{"o":0.0000003013,"h":0.0000003043,"l":0.0000002951,"c":0.0000002951,"v":0.0,"t":1731553200}
{"o":0.0000002951,"h":0.0000002984,"l":0.0000002939,"c":0.0000002942,"v":0.0,"t":1731556800}
{"o":0.0000002942,"h":0.000000298,"l":0.0000002942,"c":0.0000002959,"v":0.0,"t":1731560400}
{"o":0.0000002959,"h":0.0000002999,"l":0.0000002931,"c":0.0000002999,"v":0.0,"t":1731564000}
{"o":0.0000002999,"h":0.000000301,"l":0.0000002928,"c":0.0000002938,"v":2505948.8607729999,"t":1731567600}
{"o":0.0000002938,"h":0.0000002946,"l":0.0000002903,"c":0.0000002923,"v":0.0,"t":1731571200}
{"o":0.0000002923,"h":0.0000002958,"l":0.0000002878,"c":0.0000002926,"v":1089315.118422,"t":1731574800}
{"o":0.0000002926,"h":0.0000002989,"l":0.0000002921,"c":0.0000002984,"v":0.0,"t":1731578400}
{"o":0.0000002984,"h":0.0000003039,"l":0.0000002977,"c":0.0000003002,"v":0.0,"t":1731582000}
{"o":0.0000003002,"h":0.0000003016,"l":0.0000002909,"c":0.0000002924,"v":159071.266776,"t":1731585600}
{"o":0.0000002924,"h":0.0000002962,"l":0.0000002904,"c":0.0000002953,"v":0.0,"t":1731589200}
{"o":0.0000002953,"h":0.0000003008,"l":0.0000002903,"c":0.0000003006,"v":0.0,"t":1731592800}
{"o":0.0000003006,"h":0.0000003024,"l":0.0000002964,"c":0.0000003004,"v":0.0,"t":1731596400}
{"o":0.0000003004,"h":0.0000003016,"l":0.0000002915,"c":0.0000002915,"v":0.0,"t":1731600000}
{"o":0.0000002915,"h":0.0000002951,"l":0.0000002915,"c":0.000000294,"v":0.0,"t":1731603600}
{"o":0.000000294,"h":0.0000002958,"l":0.0000002919,"c":0.0000002952,"v":0.0,"t":1731607200}
{"o":0.0000002952,"h":0.0000002953,"l":0.0000002927,"c":0.0000002935,"v":0.0,"t":1731610800}
{"o":0.0000002935,"h":0.0000002981,"l":0.0000002935,"c":0.0000002962,"v":0.0,"t":1731614400}
{"o":0.0000002962,"h":0.0000002985,"l":0.0000002941,"c":0.0000002952,"v":0.0,"t":1731618000}
{"o":0.0000002952,"h":0.0000003013,"l":0.0000002947,"c":0.0000002985,"v":0.0,"t":1731621600}
{"o":0.0000002985,"h":0.0000003062,"l":0.0000002863,"c":0.0000002905,"v":479856.098806,"t":1731625200}
{"o":0.0000002905,"h":0.0000002915,"l":0.0000002857,"c":0.0000002899,"v":420000.0,"t":1731628800}
{"o":0.0000002899,"h":0.000000292,"l":0.0000002854,"c":0.0000002869,"v":1150000.0,"t":1731632400}
{"o":0.0000002869,"h":0.0000002896,"l":0.0000002854,"c":0.000000286,"v":88918.598485,"t":1731636000}
{"o":0.000000286,"h":0.0000002878,"l":0.0000002852,"c":0.0000002876,"v":0.0,"t":1731639600}
{"o":0.0000002876,"h":0.000000294,"l":0.0000002874,"c":0.0000002922,"v":0.0,"t":1731643200}
{"o":0.0000002922,"h":0.0000002933,"l":0.000000288,"c":0.0000002882,"v":0.0,"t":1731646800}
{"o":0.0000002882,"h":0.0000002882,"l":0.0000002857,"c":0.0000002865,"v":0.0,"t":1731650400}
{"o":0.0000002865,"h":0.0000002874,"l":0.0000002853,"c":0.0000002874,"v":0.0,"t":1731654000}
{"o":0.0000002874,"h":0.0000002892,"l":0.0000002844,"c":0.0000002844,"v":0.0,"t":1731657600}
{"o":0.0000002844,"h":0.0000002849,"l":0.0000002816,"c":0.0000002822,"v":0.0,"t":1731661200}
{"o":0.0000002822,"h":0.0000002881,"l":0.000000281,"c":0.0000002869,"v":287258.223841,"t":1731664800}
{"o":0.0000002869,"h":0.0000002884,"l":0.0000002863,"c":0.0000002866,"v":0.0,"t":1731668400}
{"o":0.0000002866,"h":0.0000002876,"l":0.0000002845,"c":0.000000286,"v":0.0,"t":1731672000}
{"o":0.000000286,"h":0.0000002872,"l":0.0000002847,"c":0.000000285,"v":0.0,"t":1731675600}
{"o":0.000000285,"h":0.0000002912,"l":0.0000002813,"c":0.0000002865,"v":200000.0,"t":1731679200}
{"o":0.0000002865,"h":0.000000293,"l":0.0000002801,"c":0.0000002846,"v":750000.0,"t":1731682800}
{"o":0.0000002846,"h":0.0000002847,"l":0.0000002803,"c":0.0000002828,"v":0.0,"t":1731686400}
{"o":0.0000002828,"h":0.0000002869,"l":0.0000002787,"c":0.0000002848,"v":116721.920563,"t":1731690000}
{"o":0.0000002848,"h":0.0000002873,"l":0.000000284,"c":0.0000002852,"v":0.0,"t":1731693600}
{"o":0.0000002852,"h":0.0000002854,"l":0.0000002812,"c":0.0000002827,"v":0.0,"t":1731697200}
{"o":0.0000002827,"h":0.0000002829,"l":0.0000002779,"c":0.0000002779,"v":0.0,"t":1731700800}
{"o":0.0000002779,"h":0.0000002875,"l":0.0000002736,"c":0.0000002831,"v":765000.0,"t":1731704400}
{"o":0.0000002831,"h":0.0000002848,"l":0.0000002822,"c":0.0000002841,"v":0.0,"t":1731708000}
{"o":0.0000002841,"h":0.0000002842,"l":0.0000002812,"c":0.0000002837,"v":0.0,"t":1731711600}
{"o":0.0000002837,"h":0.0000002871,"l":0.0000002836,"c":0.0000002854,"v":0.0,"t":1731715200}
{"o":0.0000002854,"h":0.0000002857,"l":0.000000283,"c":0.0000002836,"v":100.0,"t":1731718800}
{"o":0.0000002836,"h":0.0000002841,"l":0.0000002818,"c":0.0000002833,"v":0.0,"t":1731722400}
{"o":0.0000002833,"h":0.0000002849,"l":0.0000002796,"c":0.0000002809,"v":570000.0,"t":1731726000}
{"o":0.0000002809,"h":0.0000002832,"l":0.0000002803,"c":0.0000002831,"v":250000.0,"t":1731729600}
{"o":0.0000002831,"h":0.0000002836,"l":0.0000002805,"c":0.0000002816,"v":0.0,"t":1731733200}
{"o":0.0000002816,"h":0.0000002849,"l":0.0000002787,"c":0.0000002816,"v":250000.0,"t":1731736800}
{"o":0.0000002816,"h":0.000000282,"l":0.0000002798,"c":0.0000002814,"v":0.0,"t":1731740400}
{"o":0.0000002814,"h":0.0000002825,"l":0.0000002805,"c":0.000000281,"v":0.0,"t":1731744000}
{"o":0.000000281,"h":0.0000002833,"l":0.0000002803,"c":0.0000002833,"v":0.0,"t":1731747600}
{"o":0.0000002833,"h":0.0000002835,"l":0.0000002812,"c":0.0000002822,"v":0.0,"t":1731751200}
{"o":0.0000002822,"h":0.0000002844,"l":0.0000002814,"c":0.0000002814,"v":0.0,"t":1731754800}
{"o":0.0000002814,"h":0.0000002849,"l":0.0000002778,"c":0.000000281,"v":0.0,"t":1731758400}
{"o":0.000000281,"h":0.000000283,"l":0.0000002786,"c":0.0000002828,"v":0.0,"t":1731762000}
{"o":0.0000002828,"h":0.0000002844,"l":0.0000002811,"c":0.0000002836,"v":0.0,"t":1731765600}
{"o":0.0000002836,"h":0.0000002881,"l":0.0000002833,"c":0.0000002864,"v":0.0,"t":1731769200}
{"o":0.0000002864,"h":0.0000002886,"l":0.0000002852,"c":0.0000002873,"v":0.0,"t":1731772800}
{"o":0.0000002873,"h":0.0000002884,"l":0.0000002795,"c":0.0000002805,"v":860357.379219,"t":1731776400}
{"o":0.0000002805,"h":0.000000281,"l":0.0000002778,"c":0.0000002783,"v":379836.735374,"t":1731780000}
{"o":0.0000002783,"h":0.0000002792,"l":0.0000002777,"c":0.0000002787,"v":0.0,"t":1731783600}
{"o":0.0000002787,"h":0.0000002806,"l":0.0000002646,"c":0.0000002665,"v":5848304.012654,"t":1731787200}
{"o":0.0000002665,"h":0.0000002697,"l":0.0000002636,"c":0.0000002674,"v":424271.607238,"t":1731790800}
{"o":0.0000002674,"h":0.0000002707,"l":0.0000002667,"c":0.0000002707,"v":0.0,"t":1731794400}
{"o":0.0000002707,"h":0.0000002709,"l":0.0000002682,"c":0.0000002688,"v":0.0,"t":1731798000}
{"o":0.0000002688,"h":0.000000269,"l":0.0000002653,"c":0.0000002665,"v":0.0,"t":1731801600}
{"o":0.0000002665,"h":0.0000002706,"l":0.0000002616,"c":0.0000002657,"v":580342.695325,"t":1731805200}
{"o":0.0000002657,"h":0.0000002707,"l":0.0000002642,"c":0.0000002656,"v":0.0,"t":1731808800}
{"o":0.0000002656,"h":0.000000267,"l":0.0000002593,"c":0.0000002595,"v":0.0,"t":1731812400}
{"o":0.0000002595,"h":0.0000002595,"l":0.0000002437,"c":0.0000002447,"v":0.0,"t":1731816000}
{"o":0.0000002447,"h":0.0000002454,"l":0.0000002401,"c":0.0000002429,"v":0.0,"t":1731819600}
{"o":0.0000002429,"h":0.0000002438,"l":0.0000002395,"c":0.0000002399,"v":0.0,"t":1731823200}
{"o":0.0000002399,"h":0.0000002429,"l":0.0000002396,"c":0.0000002422,"v":0.0,"t":1731826800}
{"o":0.0000002422,"h":0.0000002422,"l":0.0000002374,"c":0.0000002417,"v":0.0,"t":1731830400}
{"o":0.0000002417,"h":0.0000002437,"l":0.0000002407,"c":0.0000002412,"v":0.0,"t":1731834000}
{"o":0.0000002412,"h":0.0000002419,"l":0.0000002383,"c":0.000000239,"v":0.0,"t":1731837600}
{"o":0.000000239,"h":0.0000002451,"l":0.0000002378,"c":0.0000002445,"v":0.0,"t":1731841200}
{"o":0.0000011035,"h":0.0000011114,"l":0.0000011023,"c":0.0000011035,"v":18019.102987,"t":1724644800}
{"o":0.0000011035,"h":0.000001114,"l":0.000001103,"c":0.0000011133,"v":0.0,"t":1724648400}
{"o":0.0000011133,"h":0.0000011215,"l":0.0000011116,"c":0.0000011168,"v":0.0,"t":1724652000}
{"o":0.0000011168,"h":0.0000011216,"l":0.0000011133,"c":0.0000011163,"v":0.0,"t":1724655600}
{"o":0.0000011163,"h":0.0000011182,"l":0.0000011051,"c":0.0000011115,"v":0.0,"t":1724659200}
{"o":0.0000011115,"h":0.0000011206,"l":0.0000011054,"c":0.0000011058,"v":0.0,"t":1724662800}
{"o":0.0000011058,"h":0.0000011191,"l":0.0000010953,"c":0.0000011128,"v":139384.016166,"t":1724666400}
{"o":0.0000011128,"h":0.0000011206,"l":0.0000010992,"c":0.0000011099,"v":59915.13202,"t":1724670000}
{"o":0.0000011099,"h":0.0000011217,"l":0.0000011042,"c":0.0000011169,"v":0.0,"t":1724673600}
{"o":0.0000011169,"h":0.00000112,"l":0.000001109,"c":0.0000011111,"v":0.0,"t":1724677200}
{"o":0.0000011111,"h":0.0000011464,"l":0.0000010738,"c":0.0000011036,"v":207799.701724,"t":1724680800}
{"o":0.0000011036,"h":0.0000011129,"l":0.0000010966,"c":0.0000011011,"v":0.0,"t":1724684400}
{"o":0.0000011011,"h":0.0000011217,"l":0.0000010958,"c":0.0000011159,"v":8989.436,"t":1724688000}
{"o":0.0000011159,"h":0.0000011317,"l":0.0000011146,"c":0.0000011184,"v":0.0,"t":1724691600}
{"o":0.0000011184,"h":0.0000011258,"l":0.0000010977,"c":0.0000011008,"v":100738.331992,"t":1724695200}
{"o":0.0000011008,"h":0.00000111,"l":0.0000011,"c":0.0000011072,"v":0.0,"t":1724698800}
{"o":0.0000011072,"h":0.0000011114,"l":0.0000010981,"c":0.0000011016,"v":0.0,"t":1724702400}
{"o":0.0000011016,"h":0.0000011184,"l":0.000001101,"c":0.0000011102,"v":0.0,"t":1724706000}
{"o":0.0000011102,"h":0.0000011145,"l":0.0000011051,"c":0.0000011111,"v":0.0,"t":1724709600}
{"o":0.0000011111,"h":0.0000011157,"l":0.0000011052,"c":0.0000011133,"v":0.0,"t":1724713200}
{"o":0.0000011133,"h":0.0000011289,"l":0.0000011053,"c":0.000001125,"v":1268974.3633019999,"t":1724716800}
{"o":0.000001125,"h":0.000001132,"l":0.0000011153,"c":0.0000011264,"v":89036.40426,"t":1724720400}
{"o":0.0000011264,"h":0.0000011811,"l":0.0000011209,"c":0.0000011795,"v":3246830.8820150001,"t":1724724000}
{"o":0.0000011795,"h":0.0000011856,"l":0.0000011763,"c":0.0000011771,"v":0.0,"t":1724727600}
{"o":0.0000011771,"h":0.0000011852,"l":0.0000011743,"c":0.000001181,"v":432956.491606,"t":1724731200}
{"o":0.000001181,"h":0.0000011817,"l":0.000001173,"c":0.0000011755,"v":0.0,"t":1724734800}
{"o":0.0000011755,"h":0.0000011888,"l":0.0000011753,"c":0.0000011848,"v":0.0,"t":1724738400}
{"o":0.0000011848,"h":0.0000011933,"l":0.0000011827,"c":0.0000011878,"v":0.0,"t":1724742000}
{"o":0.0000011878,"h":0.0000011956,"l":0.0000011626,"c":0.0000011707,"v":520000.0,"t":1724745600}
{"o":0.0000011707,"h":0.0000011804,"l":0.0000011642,"c":0.000001178,"v":313266.331559,"t":1724749200}
{"o":0.000001178,"h":0.0000012015,"l":0.000001178,"c":0.0000011999,"v":0.0,"t":1724752800}
{"o":0.0000011999,"h":0.0000012024,"l":0.0000011901,"c":0.0000011954,"v":0.0,"t":1724756400}
{"o":0.0000011954,"h":0.0000012072,"l":0.0000011938,"c":0.0000011952,"v":200.0,"t":1724760000}
{"o":0.0000011952,"h":0.0000012015,"l":0.000001186,"c":0.0000011959,"v":0.0,"t":1724763600}
{"o":0.0000011959,"h":0.0000012024,"l":0.0000011834,"c":0.0000011992,"v":0.0,"t":1724767200}
{"o":0.0000011992,"h":0.0000012039,"l":0.0000011907,"c":0.0000011995,"v":0.0,"t":1724770800}
{"o":0.0000011995,"h":0.0000012032,"l":0.0000011871,"c":0.0000012003,"v":0.0,"t":1724774400}
{"o":0.0000012003,"h":0.0000012016,"l":0.0000011897,"c":0.00000119,"v":0.0,"t":1724778000}
{"o":0.00000119,"h":0.0000011949,"l":0.0000011853,"c":0.0000011865,"v":0.0,"t":1724781600}
{"o":0.0000011865,"h":0.0000011944,"l":0.0000011857,"c":0.0000011899,"v":0.0,"t":1724785200}
{"o":0.0000011899,"h":0.0000011976,"l":0.0000011574,"c":0.0000011653,"v":661641.060302,"t":1724788800}
{"o":0.0000011653,"h":0.000001217,"l":0.0000011638,"c":0.0000012026,"v":0.0,"t":1724792400}
{"o":0.0000012026,"h":0.0000012477,"l":0.0000012002,"c":0.0000012167,"v":0.0,"t":1724796000}
{"o":0.0000012167,"h":0.0000012261,"l":0.0000012136,"c":0.0000012222,"v":0.0,"t":1724799600}
{"o":0.0000012222,"h":0.0000012345,"l":0.0000012213,"c":0.0000012295,"v":0.0,"t":1724803200}
{"o":0.0000012295,"h":0.0000012346,"l":0.0000012191,"c":0.0000012214,"v":0.0,"t":1724806800}
{"o":0.0000012214,"h":0.0000012309,"l":0.0000011566,"c":0.0000011583,"v":18019.102987,"t":1724810400}
{"o":0.0000011583,"h":0.0000011599,"l":0.0000011463,"c":0.0000011474,"v":0.0,"t":1724814000}
{"o":0.0000011474,"h":0.0000011548,"l":0.0000011464,"c":0.0000011536,"v":0.0,"t":1724817600}
{"o":0.0000011536,"h":0.0000011552,"l":0.0000011426,"c":0.0000011534,"v":0.0,"t":1724821200}
{"o":0.0000011534,"h":0.0000011566,"l":0.0000011525,"c":0.0000011553,"v":0.0,"t":1724824800}
{"o":0.0000011553,"h":0.0000011826,"l":0.0000011534,"c":0.0000011812,"v":0.0,"t":1724828400}
{"o":0.0000011812,"h":0.0000011906,"l":0.0000011663,"c":0.0000011722,"v":0.0,"t":1724832000}
{"o":0.0000011722,"h":0.0000011762,"l":0.0000011486,"c":0.0000011522,"v":137068.789148,"t":1724835600}
{"o":0.0000011522,"h":0.0000011624,"l":0.0000011513,"c":0.0000011613,"v":0.0,"t":1724839200}
{"o":0.0000011613,"h":0.0000011681,"l":0.0000011506,"c":0.0000011548,"v":581581.8951300001,"t":1724842800}
{"o":0.0000011548,"h":0.0000011562,"l":0.0000011439,"c":0.0000011513,"v":0.0,"t":1724846400}
{"o":0.0000011513,"h":0.0000011709,"l":0.0000011494,"c":0.0000011704,"v":0.0,"t":1724850000}
{"o":0.0000011704,"h":0.0000011806,"l":0.0000011429,"c":0.0000011584,"v":51815.305766,"t":1724853600}
{"o":0.0000011584,"h":0.0000011813,"l":0.000001153,"c":0.0000011702,"v":602278.180878,"t":1724857200}
{"o":0.0000011702,"h":0.0000012035,"l":0.0000011474,"c":0.0000011573,"v":500000.0,"t":1724860800}
{"o":0.0000011573,"h":0.000001168,"l":0.0000011539,"c":0.000001164,"v":0.0,"t":1724864400}
{"o":0.000001164,"h":0.0000011654,"l":0.0000011436,"c":0.0000011442,"v":0.0,"t":1724868000}
{"o":0.0000011442,"h":0.0000011656,"l":0.0000010894,"c":0.0000011,"v":3569471.4500209996,"t":1724871600}
{"o":0.0000011,"h":0.0000011083,"l":0.0000010234,"c":0.0000010387,"v":3683629.663381,"t":1724875200}
{"o":0.0000010387,"h":0.000001048,"l":0.0000010323,"c":0.0000010452,"v":81723.388932,"t":1724878800}
{"o":0.0000010452,"h":0.0000010564,"l":0.0000010421,"c":0.0000010425,"v":0.0,"t":1724882400}
{"o":0.0000010425,"h":0.0000010455,"l":0.0000010367,"c":0.000001039,"v":0.0,"t":1724886000}
{"o":0.000001039,"h":0.0000010406,"l":0.000001002,"c":0.0000010068,"v":2001436.6286790001,"t":1724889600}
{"o":0.0000010068,"h":0.000001016,"l":0.0000010031,"c":0.0000010128,"v":0.0,"t":1724893200}
{"o":0.0000010128,"h":0.0000010164,"l":0.0000010089,"c":0.0000010096,"v":0.0,"t":1724896800}
{"o":0.0000010096,"h":0.0000010157,"l":0.0000010079,"c":0.0000010142,"v":0.0,"t":1724900400}
{"o":0.0000010142,"h":0.0000010149,"l":0.0000010035,"c":0.0000010061,"v":6927.271184,"t":1724904000}
{"o":0.0000010061,"h":0.000001008,"l":0.0000010001,"c":0.0000010007,"v":0.0,"t":1724907600}
{"o":0.0000010007,"h":0.0000010136,"l":0.0000009932,"c":0.0000010088,"v":19793.14938,"t":1724911200}
{"o":0.0000010088,"h":0.0000010106,"l":0.0000010069,"c":0.0000010094,"v":0.0,"t":1724914800}
{"o":0.0000010094,"h":0.0000010113,"l":0.0000010058,"c":0.0000010066,"v":0.0,"t":1724918400}
{"o":0.0000010066,"h":0.0000010078,"l":0.0000010007,"c":0.0000010051,"v":0.0,"t":1724922000}
{"o":0.0000010051,"h":0.0000010075,"l":0.0000009836,"c":0.0000009879,"v":1600000.0,"t":1724925600}
{"o":0.0000009879,"h":0.0000009906,"l":0.0000009764,"c":0.000000987,"v":40502.866034,"t":1724929200}
{"o":0.000000987,"h":0.0000009901,"l":0.0000009841,"c":0.0000009878,"v":0.0,"t":1724932800}
{"o":0.0000009878,"h":0.0000009932,"l":0.0000009859,"c":0.0000009878,"v":0.0,"t":1724936400}
{"o":0.0000009878,"h":0.0000010004,"l":0.0000009825,"c":0.0000009929,"v":996746.461551,"t":1724940000}
{"o":0.0000009929,"h":0.0000009934,"l":0.0000009793,"c":0.000000988,"v":0.0,"t":1724943600}
{"o":0.000000988,"h":0.0000010088,"l":0.0000009829,"c":0.0000010059,"v":113317.215644,"t":1724947200}
{"o":0.0000010059,"h":0.00000101,"l":0.0000010029,"c":0.0000010043,"v":0.0,"t":1724950800}
{"o":0.0000010043,"h":0.0000010425,"l":0.0000010042,"c":0.0000010383,"v":0.0,"t":1724954400}
{"o":0.0000010383,"h":0.0000010526,"l":0.0000005091,"c":0.0000005575,"v":105627421.0104030073,"t":1724958000}
{"o":0.0000005575,"h":0.0000006624,"l":0.0000005533,"c":0.0000006578,"v":40345098.7529020309,"t":1724961600}
{"o":0.0000006578,"h":0.0000006782,"l":0.0000006576,"c":0.0000006777,"v":2212337.5578240003,"t":1724965200}
{"o":0.0000006777,"h":0.0000006838,"l":0.0000006451,"c":0.0000006466,"v":3338508.6659689997,"t":1724968800}
{"o":0.0000006466,"h":0.0000007388,"l":0.000000644,"c":0.0000007355,"v":10344224.8428159989,"t":1724972400}
{"o":0.0000007355,"h":0.0000007639,"l":0.0000007298,"c":0.0000007596,"v":2502981.3161749998,"t":1724976000}
{"o":0.0000007596,"h":0.0000007729,"l":0.0000007577,"c":0.0000007703,"v":1046435.447691,"t":1724979600}
{"o":0.0000007703,"h":0.0000007786,"l":0.0000007689,"c":0.0000007743,"v":0.0,"t":1724983200}
{"o":0.0000007743,"h":0.0000007791,"l":0.000000759,"c":0.0000007618,"v":1063265.272135,"t":1724986800}
{"o":0.0000007618,"h":0.0000007618,"l":0.0000007555,"c":0.0000007594,"v":0.0,"t":1724990400}
{"o":0.0000007594,"h":0.0000007702,"l":0.000000759,"c":0.0000007655,"v":0.0,"t":1724994000}
{"o":0.0000007655,"h":0.0000007689,"l":0.0000007564,"c":0.0000007571,"v":0.0,"t":1724997600}
{"o":0.0000007571,"h":0.0000007604,"l":0.0000007521,"c":0.0000007566,"v":71717.30674,"t":1725001200}
{"o":0.0000007566,"h":0.0000007579,"l":0.0000007518,"c":0.0000007553,"v":17693.765019,"t":1725004800}
{"o":0.0000007553,"h":0.0000007561,"l":0.0000007522,"c":0.0000007535,"v":0.0,"t":1725008400}
{"o":0.0000007535,"h":0.0000007565,"l":0.0000007524,"c":0.0000007553,"v":0.0,"t":1725012000}
{"o":0.0000007553,"h":0.0000007612,"l":0.000000754,"c":0.0000007597,"v":0.0,"t":1725015600}
{"o":0.0000007597,"h":0.0000007606,"l":0.0000007465,"c":0.0000007507,"v":168347.896596,"t":1725019200}
{"o":0.0000007507,"h":0.0000007611,"l":0.0000007472,"c":0.0000007513,"v":0.0,"t":1725022800}
{"o":0.0000007513,"h":0.0000007745,"l":0.0000007483,"c":0.0000007737,"v":0.0,"t":1725026400}
{"o":0.0000007737,"h":0.0000007946,"l":0.0000007731,"c":0.0000007883,"v":0.0,"t":1725030000}
{"o":0.0000007883,"h":0.0000007949,"l":0.0000007809,"c":0.0000007845,"v":0.0,"t":1725033600}
{"o":0.0000007845,"h":0.0000007881,"l":0.0000007788,"c":0.0000007812,"v":0.0,"t":1725037200}
{"o":0.0000007812,"h":0.0000007818,"l":0.0000007617,"c":0.0000007665,"v":0.0,"t":1725040800}
{"o":0.0000007665,"h":0.0000007752,"l":0.0000007665,"c":0.0000007726,"v":0.0,"t":1725044400}
{"o":0.0000007726,"h":0.0000007745,"l":0.0000007557,"c":0.0000007569,"v":48377.823033,"t":1725048000}
{"o":0.0000007569,"h":0.0000007581,"l":0.0000007534,"c":0.0000007565,"v":0.0,"t":1725051600}
{"o":0.0000007565,"h":0.0000007568,"l":0.0000007481,"c":0.0000007499,"v":0.0,"t":1725055200}
{"o":0.0000007499,"h":0.0000007665,"l":0.0000007449,"c":0.0000007643,"v":1293960.667042,"t":1725058800}
{"o":0.0000007643,"h":0.0000007773,"l":0.0000007577,"c":0.0000007748,"v":645358.52922,"t":1725062400}
{"o":0.0000007748,"h":0.0000008062,"l":0.0000007737,"c":0.0000007928,"v":5026628.9795770003,"t":1725066000}
{"o":0.0000007928,"h":0.0000007952,"l":0.0000007918,"c":0.0000007918,"v":0.0,"t":1725069600}
{"o":0.0000007918,"h":0.0000007926,"l":0.0000007732,"c":0.0000007791,"v":643534.858575,"t":1725073200}
{"o":0.0000007791,"h":0.0000007795,"l":0.0000007764,"c":0.000000777,"v":0.0,"t":1725076800}
{"o":0.000000777,"h":0.0000007827,"l":0.000000777,"c":0.0000007824,"v":0.0,"t":1725080400}
{"o":0.0000007824,"h":0.0000007841,"l":0.0000007787,"c":0.0000007809,"v":0.0,"t":1725084000}
{"o":0.0000007809,"h":0.0000008017,"l":0.0000007797,"c":0.0000008004,"v":2777121.5126029998,"t":1725087600}
{"o":0.0000008004,"h":0.0000008104,"l":0.0000007991,"c":0.0000008102,"v":0.0,"t":1725091200}
{"o":0.0000008102,"h":0.0000008144,"l":0.000000798,"c":0.0000007989,"v":509169.7911,"t":1725094800}
{"o":0.0000007989,"h":0.0000007997,"l":0.0000007937,"c":0.0000007959,"v":0.0,"t":1725098400}
{"o":0.0000007959,"h":0.000000799,"l":0.0000007904,"c":0.0000007925,"v":881777.821044,"t":1725102000}
{"o":0.0000007925,"h":0.000000795,"l":0.0000007883,"c":0.0000007906,"v":91823.107698,"t":1725105600}
{"o":0.0000007906,"h":0.0000007991,"l":0.0000007895,"c":0.0000007988,"v":36883.278168,"t":1725109200}
{"o":0.0000007988,"h":0.0000008003,"l":0.0000007914,"c":0.0000007946,"v":133441.800962,"t":1725112800}
{"o":0.0000007946,"h":0.0000007966,"l":0.0000007922,"c":0.0000007927,"v":0.0,"t":1725116400}
{"o":0.0000007927,"h":0.000000798,"l":0.000000792,"c":0.0000007954,"v":0.0,"t":1725120000}
{"o":0.0000007954,"h":0.0000008024,"l":0.0000007828,"c":0.0000007862,"v":258816.894999,"t":1725123600}
{"o":0.0000007862,"h":0.0000007887,"l":0.0000007816,"c":0.000000788,"v":0.0,"t":1725127200}
{"o":0.000000788,"h":0.0000007928,"l":0.0000007875,"c":0.0000007907,"v":0.0,"t":1725130800}
{"o":0.0000007907,"h":0.0000007935,"l":0.0000007871,"c":0.0000007883,"v":0.0,"t":1725134400}
{"o":0.0000007883,"h":0.0000007899,"l":0.0000007828,"c":0.0000007851,"v":0.0,"t":1725138000}
{"o":0.0000007851,"h":0.0000007886,"l":0.0000007834,"c":0.0000007883,"v":0.0,"t":1725141600}
{"o":0.0000007883,"h":0.0000007913,"l":0.0000007826,"c":0.0000007844,"v":157569.858968,"t":1725145200}
{"o":0.0000007844,"h":0.0000007871,"l":0.0000007824,"c":0.0000007838,"v":211663.912462,"t":1725148800}
{"o":0.0000007838,"h":0.0000007962,"l":0.0000007768,"c":0.0000007879,"v":900830.0,"t":1725152400}
{"o":0.0000007879,"h":0.0000007924,"l":0.0000007857,"c":0.0000007858,"v":0.0,"t":1725156000}
{"o":0.0000007858,"h":0.0000007873,"l":0.0000007829,"c":0.000000785,"v":0.0,"t":1725159600}
{"o":0.000000785,"h":0.0000007894,"l":0.000000785,"c":0.0000007872,"v":0.0,"t":1725163200}
{"o":0.0000007872,"h":0.0000008032,"l":0.0000007861,"c":0.0000008001,"v":0.0,"t":1725166800}
{"o":0.0000008001,"h":0.0000008006,"l":0.0000007927,"c":0.0000007933,"v":0.0,"t":1725170400}
{"o":0.0000007933,"h":0.000000797,"l":0.0000007914,"c":0.0000007926,"v":0.0,"t":1725174000}
{"o":0.0000007926,"h":0.0000008025,"l":0.0000007924,"c":0.0000008013,"v":0.0,"t":1725177600}
{"o":0.0000008013,"h":0.000000804,"l":0.0000007961,"c":0.0000008021,"v":0.0,"t":1725181200}
{"o":0.0000008021,"h":0.0000008081,"l":0.0000008011,"c":0.0000008068,"v":0.0,"t":1725184800}
{"o":0.0000008068,"h":0.0000008085,"l":0.0000007976,"c":0.0000007981,"v":0.0,"t":1725188400}
{"o":0.0000007981,"h":0.0000008042,"l":0.0000007966,"c":0.0000008032,"v":0.0,"t":1725192000}
{"o":0.0000008032,"h":0.0000008138,"l":0.0000007996,"c":0.0000008001,"v":0.0,"t":1725195600}
{"o":0.0000008001,"h":0.0000008095,"l":0.0000007936,"c":0.0000007983,"v":0.0,"t":1725199200}
{"o":0.0000007983,"h":0.0000008003,"l":0.0000007807,"c":0.0000007839,"v":0.0,"t":1725202800}
{"o":0.0000007839,"h":0.0000007931,"l":0.0000007813,"c":0.0000007914,"v":0.0,"t":1725206400}
{"o":0.0000007914,"h":0.0000007978,"l":0.0000007731,"c":0.0000007782,"v":156897.16709,"t":1725210000}
{"o":0.0000007782,"h":0.0000007795,"l":0.0000007632,"c":0.000000766,"v":0.0,"t":1725213600}
{"o":0.000000766,"h":0.0000007841,"l":0.0000007595,"c":0.0000007781,"v":895967.12887,"t":1725217200}
{"o":0.0000007781,"h":0.0000007942,"l":0.0000007731,"c":0.0000007912,"v":24556.634471,"t":1725220800}
{"o":0.0000007912,"h":0.0000008022,"l":0.0000007705,"c":0.0000007773,"v":510711.803338,"t":1725224400}
{"o":0.0000007773,"h":0.0000008129,"l":0.0000007765,"c":0.0000008057,"v":0.0,"t":1725228000}
{"o":0.0000008057,"h":0.0000008162,"l":0.0000007972,"c":0.0000008096,"v":0.0,"t":1725231600}
{"o":0.0000008096,"h":0.0000008109,"l":0.0000007981,"c":0.0000008027,"v":0.0,"t":1725235200}
{"o":0.0000008027,"h":0.0000008056,"l":0.0000007802,"c":0.0000007846,"v":143707.671583,"t":1725238800}
{"o":0.0000007846,"h":0.0000007924,"l":0.000000779,"c":0.0000007873,"v":0.0,"t":1725242400}
{"o":0.0000007873,"h":0.0000007878,"l":0.0000007799,"c":0.0000007818,"v":0.0,"t":1725246000}
{"o":0.0000007818,"h":0.0000007996,"l":0.0000007795,"c":0.0000007982,"v":0.0,"t":1725249600}
{"o":0.0000007982,"h":0.0000007985,"l":0.0000007832,"c":0.0000007883,"v":0.0,"t":1725253200}
{"o":0.0000007883,"h":0.0000007933,"l":0.0000007846,"c":0.0000007904,"v":0.0,"t":1725256800}
{"o":0.0000007904,"h":0.0000008024,"l":0.0000007868,"c":0.0000007975,"v":0.0,"t":1725260400}
{"o":0.0000007975,"h":0.0000007998,"l":0.0000007794,"c":0.0000007837,"v":0.0,"t":1725264000}
{"o":0.0000007837,"h":0.0000007891,"l":0.0000007722,"c":0.000000773,"v":0.0,"t":1725267600}
{"o":0.000000773,"h":0.0000007754,"l":0.0000007658,"c":0.0000007711,"v":0.0,"t":1725271200}
{"o":0.0000007711,"h":0.000000774,"l":0.0000007673,"c":0.0000007724,"v":0.0,"t":1725274800}
{"o":0.0000007724,"h":0.0000007751,"l":0.0000007685,"c":0.0000007717,"v":0.0,"t":1725278400}
{"o":0.0000007717,"h":0.0000007787,"l":0.0000007686,"c":0.0000007783,"v":0.0,"t":1725282000}
{"o":0.0000007783,"h":0.0000007879,"l":0.0000007637,"c":0.000000771,"v":60579.827423,"t":1725285600}
{"o":0.000000771,"h":0.0000007741,"l":0.0000007679,"c":0.000000773,"v":0.0,"t":1725289200}
{"o":0.000000773,"h":0.0000007778,"l":0.000000768,"c":0.0000007767,"v":0.0,"t":1725292800}
{"o":0.0000007767,"h":0.0000007974,"l":0.0000007666,"c":0.000000789,"v":905632.0908840001,"t":1725296400}
{"o":0.000000789,"h":0.0000007938,"l":0.0000007858,"c":0.0000007893,"v":0.0,"t":1725300000}
{"o":0.0000007893,"h":0.0000007943,"l":0.0000007842,"c":0.0000007872,"v":620708.2828009999,"t":1725303600}
{"o":0.0000007872,"h":0.0000007888,"l":0.0000007747,"c":0.0000007765,"v":9000.42296,"t":1725307200}
{"o":0.0000007765,"h":0.0000007812,"l":0.000000774,"c":0.0000007793,"v":0.0,"t":1725310800}
{"o":0.0000007793,"h":0.0000007804,"l":0.000000775,"c":0.0000007756,"v":0.0,"t":1725314400}
{"o":0.0000007756,"h":0.000000777,"l":0.0000007723,"c":0.0000007751,"v":0.0,"t":1725318000}
{"o":0.0000007751,"h":0.0000007793,"l":0.0000007734,"c":0.0000007743,"v":0.0,"t":1725321600}
{"o":0.0000007743,"h":0.0000007774,"l":0.0000007717,"c":0.0000007719,"v":0.0,"t":1725325200}
{"o":0.0000007719,"h":0.0000007725,"l":0.000000761,"c":0.0000007701,"v":0.0,"t":1725328800}
{"o":0.0000007701,"h":0.0000007724,"l":0.0000007676,"c":0.0000007715,"v":0.0,"t":1725332400}
{"o":0.0000007715,"h":0.0000007772,"l":0.0000007694,"c":0.0000007748,"v":0.0,"t":1725336000}
{"o":0.0000007748,"h":0.0000007775,"l":0.0000007718,"c":0.0000007745,"v":0.0,"t":1725339600}
{"o":0.0000007745,"h":0.0000008055,"l":0.0000007744,"c":0.0000008048,"v":3206704.9727130001,"t":1725343200}
{"o":0.0000008048,"h":0.0000011606,"l":0.0000007979,"c":0.0000009201,"v":42403384.9576860145,"t":1725346800}
{"o":0.0000009201,"h":0.0000009846,"l":0.0000008718,"c":0.000000881,"v":12921984.6678040009,"t":1725350400}
{"o":0.000000881,"h":0.0000008814,"l":0.0000008445,"c":0.0000008477,"v":2985642.9908030005,"t":1725354000}
{"o":0.0000008477,"h":0.0000008488,"l":0.0000008424,"c":0.0000008456,"v":0.0,"t":1725357600}
{"o":0.0000008456,"h":0.000000847,"l":0.0000008417,"c":0.0000008428,"v":0.0,"t":1725361200}
{"o":0.0000008428,"h":0.000000847,"l":0.0000008354,"c":0.0000008459,"v":278430.041856,"t":1725364800}
{"o":0.0000008459,"h":0.0000008669,"l":0.000000844,"c":0.0000008644,"v":0.0,"t":1725368400}
{"o":0.0000008644,"h":0.0000008744,"l":0.0000008644,"c":0.0000008731,"v":0.0,"t":1725372000}
{"o":0.0000008731,"h":0.000000883,"l":0.0000008698,"c":0.0000008768,"v":0.0,"t":1725375600}
{"o":0.0000008768,"h":0.0000008798,"l":0.0000008711,"c":0.0000008752,"v":0.0,"t":1725379200}
{"o":0.0000008752,"h":0.0000008759,"l":0.0000008655,"c":0.0000008742,"v":0.0,"t":1725382800}
{"o":0.0000008742,"h":0.0000008766,"l":0.0000008222,"c":0.0000008237,"v":2476689.6814930001,"t":1725386400}
{"o":0.0000008237,"h":0.0000008589,"l":0.0000008153,"c":0.0000008537,"v":4196228.39298,"t":1725390000}
{"o":0.0000008537,"h":0.0000008924,"l":0.0000008495,"c":0.0000008874,"v":3384248.6893729996,"t":1725393600}
{"o":0.0000008874,"h":0.000000896,"l":0.0000008728,"c":0.0000008796,"v":642685.710531,"t":1725397200}
{"o":0.0000008796,"h":0.0000008846,"l":0.0000008333,"c":0.0000008389,"v":4392091.4061679998,"t":1725400800}
{"o":0.0000008389,"h":0.0000008545,"l":0.0000008384,"c":0.0000008515,"v":0.0,"t":1725404400}
{"o":0.0000008515,"h":0.0000008756,"l":0.0000008431,"c":0.0000008579,"v":0.0,"t":1725408000}
{"o":0.0000008579,"h":0.0000008863,"l":0.0000008515,"c":0.0000008563,"v":0.0,"t":1725411600}
{"o":0.0000008563,"h":0.0000008607,"l":0.0000008515,"c":0.0000008544,"v":0.0,"t":1725415200}
{"o":0.0000008544,"h":0.000000855,"l":0.0000008488,"c":0.0000008508,"v":0.0,"t":1725418800}
{"o":0.0000008508,"h":0.000000856,"l":0.0000008491,"c":0.0000008499,"v":0.0,"t":1725422400}
{"o":0.0000008499,"h":0.0000008583,"l":0.0000008499,"c":0.0000008568,"v":0.0,"t":1725426000}
{"o":0.0000008568,"h":0.0000008568,"l":0.0000008257,"c":0.0000008346,"v":4545385.7405660003,"t":1725429600}
{"o":0.0000008346,"h":0.0000008349,"l":0.0000008142,"c":0.0000008212,"v":0.0,"t":1725433200}
{"o":0.0000008212,"h":0.0000008245,"l":0.0000008184,"c":0.0000008233,"v":0.0,"t":1725436800}
{"o":0.0000008233,"h":0.0000008369,"l":0.0000008184,"c":0.0000008369,"v":356861.092145,"t":1725440400}
{"o":0.0000008369,"h":0.0000008553,"l":0.000000835,"c":0.0000008547,"v":1075226.222058,"t":1725444000}
{"o":0.0000008547,"h":0.0000008575,"l":0.000000846,"c":0.0000008514,"v":469545.6113,"t":1725447600}
{"o":0.0000008514,"h":0.0000008551,"l":0.0000008406,"c":0.0000008466,"v":473432.648215,"t":1725451200}
{"o":0.0000008466,"h":0.0000008516,"l":0.0000008394,"c":0.0000008404,"v":58612.46635,"t":1725454800}
{"o":0.0000008404,"h":0.0000008745,"l":0.000000813,"c":0.0000008465,"v":4250.197737,"t":1725458400}
{"o":0.0000008465,"h":0.0000008755,"l":0.0000008288,"c":0.0000008312,"v":5418331.8762120008,"t":1725462000}
{"o":0.0000008312,"h":0.0000008382,"l":0.0000008238,"c":0.0000008305,"v":0.0,"t":1725465600}
{"o":0.0000008305,"h":0.0000008388,"l":0.0000008291,"c":0.0000008387,"v":0.0,"t":1725469200}
{"o":0.0000008387,"h":0.0000008388,"l":0.0000008329,"c":0.0000008361,"v":0.0,"t":1725472800}
{"o":0.0000008361,"h":0.0000008381,"l":0.0000008309,"c":0.0000008348,"v":0.0,"t":1725476400}
{"o":0.0000008348,"h":0.0000008371,"l":0.0000008293,"c":0.0000008307,"v":0.0,"t":1725480000}
{"o":0.0000008307,"h":0.0000008326,"l":0.0000008272,"c":0.0000008284,"v":0.0,"t":1725483600}
{"o":0.0000008284,"h":0.0000008334,"l":0.0000008259,"c":0.0000008295,"v":0.0,"t":1725487200}
{"o":0.0000008295,"h":0.0000008347,"l":0.0000008278,"c":0.0000008327,"v":0.0,"t":1725490800}
{"o":0.0000008327,"h":0.0000008369,"l":0.0000008277,"c":0.0000008369,"v":0.0,"t":1725494400}
{"o":0.0000008369,"h":0.0000008369,"l":0.0000008283,"c":0.0000008311,"v":0.0,"t":1725498000}
{"o":0.0000008311,"h":0.0000008407,"l":0.0000008291,"c":0.0000008401,"v":42930.039366,"t":1725501600}
{"o":0.0000008401,"h":0.0000008516,"l":0.0000008401,"c":0.0000008495,"v":0.0,"t":1725505200}
{"o":0.0000008495,"h":0.0000008514,"l":0.0000008328,"c":0.0000008376,"v":0.0,"t":1725508800}
{"o":0.0000008376,"h":0.0000008457,"l":0.0000008367,"c":0.0000008447,"v":0.0,"t":1725512400}
{"o":0.0000008447,"h":0.0000008545,"l":0.0000008429,"c":0.0000008466,"v":0.0,"t":1725516000}
{"o":0.0000008466,"h":0.0000008472,"l":0.0000008385,"c":0.00000084,"v":0.0,"t":1725519600}
{"o":0.00000084,"h":0.0000008448,"l":0.0000008355,"c":0.0000008422,"v":0.0,"t":1725523200}
{"o":0.0000008422,"h":0.0000008489,"l":0.0000008415,"c":0.0000008453,"v":0.0,"t":1725526800}
{"o":0.0000008453,"h":0.0000008484,"l":0.0000008378,"c":0.0000008416,"v":414769.136986,"t":1725530400}
{"o":0.0000008416,"h":0.0000008447,"l":0.0000008377,"c":0.0000008398,"v":0.0,"t":1725534000}
{"o":0.0000008398,"h":0.0000008507,"l":0.0000008318,"c":0.0000008412,"v":195856.020029,"t":1725537600}
{"o":0.0000008412,"h":0.0000008426,"l":0.0000008316,"c":0.000000834,"v":0.0,"t":1725541200}
{"o":0.000000834,"h":0.0000008506,"l":0.0000008287,"c":0.0000008506,"v":0.0,"t":1725544800}
{"o":0.0000008506,"h":0.0000008642,"l":0.0000008358,"c":0.0000008469,"v":15085.280735,"t":1725548400}
{"o":0.0000008469,"h":0.0000008545,"l":0.0000008242,"c":0.000000831,"v":2000000.0,"t":1725552000}
{"o":0.000000831,"h":0.0000008338,"l":0.000000826,"c":0.0000008267,"v":0.0,"t":1725555600}
{"o":0.0000008267,"h":0.0000008311,"l":0.0000008111,"c":0.0000008145,"v":888739.042381,"t":1725559200}
{"o":0.0000008145,"h":0.0000008341,"l":0.0000008141,"c":0.0000008281,"v":0.0,"t":1725562800}
{"o":0.0000008281,"h":0.0000008307,"l":0.0000008243,"c":0.0000008288,"v":0.0,"t":1725566400}
{"o":0.0000008288,"h":0.000000829,"l":0.0000008074,"c":0.0000008087,"v":180142.008473,"t":1725570000}
{"o":0.0000008087,"h":0.0000008154,"l":0.0000008062,"c":0.0000008081,"v":0.0,"t":1725573600}
{"o":0.0000008081,"h":0.0000008171,"l":0.0000007975,"c":0.0000007996,"v":2359720.1150480001,"t":1725577200}
{"o":0.0000007996,"h":0.0000008043,"l":0.0000007966,"c":0.0000007992,"v":0.0,"t":1725580800}
{"o":0.0000007992,"h":0.0000008034,"l":0.000000792,"c":0.0000007942,"v":0.0,"t":1725584400}
{"o":0.0000007942,"h":0.0000007971,"l":0.0000007868,"c":0.0000007892,"v":191505.524664,"t":1725588000}
{"o":0.0000007892,"h":0.0000007926,"l":0.0000007873,"c":0.0000007926,"v":0.0,"t":1725591600}
{"o":0.0000007926,"h":0.0000007945,"l":0.0000007895,"c":0.0000007941,"v":0.0,"t":1725595200}
{"o":0.0000007941,"h":0.0000007996,"l":0.0000007925,"c":0.0000007954,"v":0.0,"t":1725598800}
{"o":0.0000007954,"h":0.0000007985,"l":0.0000007941,"c":0.0000007953,"v":0.0,"t":1725602400}
{"o":0.0000007953,"h":0.0000008203,"l":0.000000795,"c":0.0000008084,"v":0.0,"t":1725606000}
{"o":0.0000008084,"h":0.0000008092,"l":0.000000802,"c":0.0000008061,"v":0.0,"t":1725609600}
{"o":0.0000008061,"h":0.0000008073,"l":0.0000007994,"c":0.0000008005,"v":0.0,"t":1725613200}
{"o":0.0000008005,"h":0.0000008082,"l":0.0000007903,"c":0.0000008013,"v":1747924.2062469998,"t":1725616800}
{"o":0.0000008013,"h":0.0000008054,"l":0.00000079,"c":0.0000007923,"v":957219.2472699999,"t":1725620400}
{"o":0.0000007923,"h":0.0000007958,"l":0.0000007696,"c":0.0000007728,"v":0.0,"t":1725624000}
{"o":0.0000007728,"h":0.0000008189,"l":0.0000007687,"c":0.000000794,"v":537285.770116,"t":1725627600}
{"o":0.000000794,"h":0.000000812,"l":0.0000007739,"c":0.000000785,"v":418650.950296,"t":1725631200}
{"o":0.000000785,"h":0.0000008,"l":0.0000007795,"c":0.0000007913,"v":0.0,"t":1725634800}
{"o":0.0000007913,"h":0.0000008092,"l":0.0000007836,"c":0.0000007952,"v":35000.0,"t":1725638400}
{"o":0.0000007952,"h":0.0000008013,"l":0.000000786,"c":0.0000007932,"v":0.0,"t":1725642000}
{"o":0.0000007932,"h":0.0000008061,"l":0.0000007923,"c":0.0000008053,"v":0.0,"t":1725645600}
{"o":0.0000008053,"h":0.0000008218,"l":0.0000007888,"c":0.0000008127,"v":2861550.7159890002,"t":1725649200}
{"o":0.0000008127,"h":0.0000008409,"l":0.000000807,"c":0.0000008383,"v":0.0,"t":1725652800}
{"o":0.0000008383,"h":0.0000008463,"l":0.0000008065,"c":0.0000008183,"v":1575426.0407980001,"t":1725656400}
{"o":0.0000008183,"h":0.0000008233,"l":0.000000814,"c":0.0000008185,"v":0.0,"t":1725660000}
{"o":0.0000008185,"h":0.0000008247,"l":0.0000008148,"c":0.0000008185,"v":488745.30592,"t":1725663600}
{"o":0.0000008185,"h":0.0000008228,"l":0.0000008141,"c":0.000000822,"v":267824.899858,"t":1725667200}
{"o":0.000000822,"h":0.0000008273,"l":0.0000008203,"c":0.0000008247,"v":0.0,"t":1725670800}
{"o":0.0000008247,"h":0.0000008259,"l":0.000000819,"c":0.0000008209,"v":0.0,"t":1725674400}
{"o":0.0000008209,"h":0.0000008215,"l":0.0000008186,"c":0.0000008206,"v":0.0,"t":1725678000}
{"o":0.0000008206,"h":0.000000821,"l":0.0000008137,"c":0.0000008141,"v":0.0,"t":1725681600}
{"o":0.0000008141,"h":0.0000008148,"l":0.000000807,"c":0.0000008092,"v":0.0,"t":1725685200}
{"o":0.0000008092,"h":0.00000081,"l":0.0000008057,"c":0.0000008062,"v":0.0,"t":1725688800}
{"o":0.0000008062,"h":0.0000008257,"l":0.0000007993,"c":0.0000008222,"v":94511.0,"t":1725692400}
{"o":0.0000008222,"h":0.0000008272,"l":0.0000008212,"c":0.0000008234,"v":0.0,"t":1725696000}
{"o":0.0000008234,"h":0.0000008276,"l":0.000000822,"c":0.0000008255,"v":0.0,"t":1725699600}
{"o":0.0000008255,"h":0.000000827,"l":0.0000008228,"c":0.000000827,"v":0.0,"t":1725703200}
{"o":0.000000827,"h":0.0000008281,"l":0.0000008233,"c":0.0000008263,"v":0.0,"t":1725706800}
{"o":0.0000008263,"h":0.0000008263,"l":0.0000008212,"c":0.0000008237,"v":0.0,"t":1725710400}
{"o":0.0000008237,"h":0.0000008307,"l":0.0000008138,"c":0.0000008181,"v":571869.85998,"t":1725714000}
{"o":0.0000008181,"h":0.0000008189,"l":0.0000008053,"c":0.0000008057,"v":356861.092145,"t":1725717600}
{"o":0.0000008057,"h":0.0000008057,"l":0.0000007958,"c":0.0000007996,"v":0.0,"t":1725721200}
{"o":0.0000007996,"h":0.0000008126,"l":0.0000007975,"c":0.0000008121,"v":115268.01981,"t":1725724800}
{"o":0.0000008121,"h":0.0000008184,"l":0.0000008077,"c":0.0000008151,"v":31934.36804,"t":1725728400}
{"o":0.0000008151,"h":0.0000008188,"l":0.0000008081,"c":0.0000008104,"v":0.0,"t":1725732000}
{"o":0.0000008104,"h":0.0000008109,"l":0.0000008023,"c":0.0000008056,"v":0.0,"t":1725735600}
{"o":0.0000008056,"h":0.0000008121,"l":0.0000008048,"c":0.0000008121,"v":0.0,"t":1725739200}
{"o":0.0000008121,"h":0.0000008159,"l":0.0000008085,"c":0.0000008147,"v":0.0,"t":1725742800}
{"o":0.0000008147,"h":0.0000008211,"l":0.0000008014,"c":0.0000008047,"v":299851.3392,"t":1725746400}
{"o":0.0000008047,"h":0.0000008095,"l":0.0000007979,"c":0.0000008013,"v":5861.228442,"t":1725750000}
{"o":0.0000008013,"h":0.0000008065,"l":0.0000007945,"c":0.0000007971,"v":1239321.9295049999,"t":1725753600}
{"o":0.0000007971,"h":0.0000007974,"l":0.0000007925,"c":0.0000007947,"v":0.0,"t":1725757200}
{"o":0.0000007947,"h":0.0000007954,"l":0.0000007916,"c":0.0000007934,"v":9827.945367,"t":1725760800}
{"o":0.0000007934,"h":0.0000007968,"l":0.0000007915,"c":0.0000007941,"v":4911.900554,"t":1725764400}
{"o":0.0000007941,"h":0.0000007954,"l":0.0000007912,"c":0.0000007928,"v":0.0,"t":1725768000}
{"o":0.0000007928,"h":0.0000007995,"l":0.0000007927,"c":0.0000007995,"v":241352.938276,"t":1725771600}
{"o":0.0000007995,"h":0.0000007996,"l":0.0000007954,"c":0.0000007963,"v":0.0,"t":1725775200}
{"o":0.0000007963,"h":0.0000007967,"l":0.0000007858,"c":0.0000007889,"v":0.0,"t":1725778800}
{"o":0.0000007889,"h":0.0000007914,"l":0.0000007871,"c":0.0000007876,"v":0.0,"t":1725782400}
{"o":0.0000007876,"h":0.0000008,"l":0.0000007805,"c":0.0000007997,"v":47511.323012,"t":1725786000}
{"o":0.0000007997,"h":0.0000008001,"l":0.0000007934,"c":0.0000007939,"v":0.0,"t":1725789600}
{"o":0.0000007939,"h":0.0000007978,"l":0.0000007922,"c":0.0000007973,"v":0.0,"t":1725793200}
{"o":0.0000007973,"h":0.0000008073,"l":0.0000007962,"c":0.0000008065,"v":9629.668342,"t":1725796800}
{"o":0.0000008065,"h":0.0000008093,"l":0.0000007945,"c":0.0000007951,"v":9395.706723,"t":1725800400}
{"o":0.0000007951,"h":0.0000008037,"l":0.00000079,"c":0.0000007995,"v":9789.028575,"t":1725804000}
{"o":0.0000007995,"h":0.0000008057,"l":0.0000007972,"c":0.0000008049,"v":0.0,"t":1725807600}
{"o":0.0000008049,"h":0.0000008056,"l":0.0000007949,"c":0.0000007986,"v":0.0,"t":1725811200}
{"o":0.0000007986,"h":0.0000008047,"l":0.000000789,"c":0.0000007952,"v":187649.063878,"t":1725814800}
{"o":0.0000007952,"h":0.0000008026,"l":0.0000007946,"c":0.0000008014,"v":15225.243137,"t":1725818400}
{"o":0.0000008014,"h":0.0000008038,"l":0.0000007995,"c":0.000000802,"v":0.0,"t":1725822000}
{"o":0.000000802,"h":0.0000008042,"l":0.0000008005,"c":0.0000008014,"v":0.0,"t":1725825600}
{"o":0.0000008014,"h":0.0000008071,"l":0.0000007946,"c":0.0000008013,"v":71750.770837,"t":1725829200}
{"o":0.0000008013,"h":0.0000008095,"l":0.0000007861,"c":0.0000008058,"v":185870.615786,"t":1725832800}
{"o":0.0000008058,"h":0.0000008067,"l":0.0000007997,"c":0.0000008008,"v":0.0,"t":1725836400}
{"o":0.0000008008,"h":0.0000008068,"l":0.0000007953,"c":0.0000008009,"v":0.0,"t":1725840000}
{"o":0.0000008009,"h":0.0000008064,"l":0.0000007965,"c":0.0000008028,"v":0.0,"t":1725843600}
{"o":0.0000008028,"h":0.0000008119,"l":0.000000802,"c":0.0000008058,"v":0.0,"t":1725847200}
{"o":0.0000008058,"h":0.0000008146,"l":0.0000008057,"c":0.0000008103,"v":0.0,"t":1725850800}
{"o":0.0000008103,"h":0.0000008148,"l":0.0000008091,"c":0.0000008125,"v":0.0,"t":1725854400}
{"o":0.0000008125,"h":0.0000008173,"l":0.000000811,"c":0.0000008154,"v":0.0,"t":1725858000}
{"o":0.0000008154,"h":0.0000008163,"l":0.0000008095,"c":0.0000008102,"v":0.0,"t":1725861600}
{"o":0.0000008102,"h":0.0000008129,"l":0.0000008055,"c":0.0000008059,"v":0.0,"t":1725865200}
{"o":0.0000008059,"h":0.0000008067,"l":0.0000008003,"c":0.0000008022,"v":0.0,"t":1725868800}
{"o":0.0000008022,"h":0.0000008059,"l":0.0000007957,"c":0.0000008048,"v":0.0,"t":1725872400}
{"o":0.0000008048,"h":0.0000008066,"l":0.0000007779,"c":0.000000781,"v":3164825.2266879999,"t":1725876000}
{"o":0.000000781,"h":0.000000785,"l":0.0000007803,"c":0.0000007836,"v":0.0,"t":1725879600}
{"o":0.0000007836,"h":0.0000007891,"l":0.0000007663,"c":0.0000007741,"v":1195849.115033,"t":1725883200}
{"o":0.0000007741,"h":0.0000007778,"l":0.0000007686,"c":0.0000007714,"v":0.0,"t":1725886800}
{"o":0.0000007714,"h":0.0000007936,"l":0.0000007614,"c":0.0000007789,"v":505754.069134,"t":1725890400}
{"o":0.0000007789,"h":0.0000007802,"l":0.0000007701,"c":0.0000007717,"v":0.0,"t":1725894000}
{"o":0.0000007717,"h":0.0000007823,"l":0.0000007405,"c":0.0000007563,"v":62115.361425,"t":1725897600}
{"o":0.0000007563,"h":0.0000007796,"l":0.0000007495,"c":0.0000007772,"v":13793.209484,"t":1725901200}
{"o":0.0000007772,"h":0.0000007808,"l":0.0000007737,"c":0.0000007752,"v":0.0,"t":1725904800}
{"o":0.0000007752,"h":0.0000007762,"l":0.0000007639,"c":0.000000765,"v":0.0,"t":1725908400}
{"o":0.000000765,"h":0.0000007722,"l":0.0000007633,"c":0.0000007667,"v":0.0,"t":1725912000}
{"o":0.0000007667,"h":0.0000007679,"l":0.0000007535,"c":0.0000007642,"v":0.0,"t":1725915600}
{"o":0.0000007642,"h":0.0000007709,"l":0.0000007611,"c":0.0000007682,"v":0.0,"t":1725919200}
{"o":0.0000007682,"h":0.0000007708,"l":0.0000007636,"c":0.0000007646,"v":0.0,"t":1725922800}
{"o":0.0000007646,"h":0.0000007747,"l":0.0000007637,"c":0.0000007714,"v":250000.0,"t":1725926400}
{"o":0.0000007714,"h":0.0000007776,"l":0.0000007609,"c":0.0000007659,"v":500249.609802,"t":1725930000}
{"o":0.0000007659,"h":0.0000007688,"l":0.0000007584,"c":0.0000007594,"v":100000.0,"t":1725933600}
{"o":0.0000007594,"h":0.000000763,"l":0.0000007588,"c":0.0000007623,"v":0.0,"t":1725937200}
{"o":0.0000007623,"h":0.0000007645,"l":0.0000007589,"c":0.0000007621,"v":0.0,"t":1725940800}
{"o":0.0000007621,"h":0.0000007626,"l":0.0000007528,"c":0.0000007528,"v":0.0,"t":1725944400}
{"o":0.0000007528,"h":0.0000007575,"l":0.0000007528,"c":0.0000007566,"v":0.0,"t":1725948000}
{"o":0.0000007566,"h":0.0000007577,"l":0.0000007489,"c":0.0000007505,"v":0.0,"t":1725951600}
{"o":0.0000007505,"h":0.0000007538,"l":0.0000007477,"c":0.0000007524,"v":0.0,"t":1725955200}
{"o":0.0000007524,"h":0.0000007548,"l":0.0000007504,"c":0.0000007532,"v":0.0,"t":1725958800}
{"o":0.0000007532,"h":0.0000007558,"l":0.0000007496,"c":0.0000007509,"v":0.0,"t":1725962400}
{"o":0.0000007509,"h":0.0000007528,"l":0.0000007484,"c":0.0000007492,"v":16796.429481,"t":1725966000}
{"o":0.0000007492,"h":0.000000769,"l":0.0000007473,"c":0.0000007685,"v":9608.343382,"t":1725969600}
{"o":0.0000007685,"h":0.0000007745,"l":0.0000007679,"c":0.0000007705,"v":0.0,"t":1725973200}
{"o":0.0000007705,"h":0.0000007867,"l":0.0000007594,"c":0.0000007784,"v":1566715.704649,"t":1725976800}
{"o":0.0000007784,"h":0.000000784,"l":0.0000007715,"c":0.0000007839,"v":0.0,"t":1725980400}
{"o":0.0000007839,"h":0.0000007863,"l":0.0000007706,"c":0.0000007731,"v":517680.396956,"t":1725984000}
{"o":0.0000007731,"h":0.0000007736,"l":0.0000007592,"c":0.0000007655,"v":0.0,"t":1725987600}
{"o":0.0000007655,"h":0.0000007655,"l":0.0000007534,"c":0.0000007597,"v":0.0,"t":1725991200}
{"o":0.0000007597,"h":0.0000007653,"l":0.0000007587,"c":0.0000007606,"v":0.0,"t":1725994800}
{"o":0.0000007606,"h":0.0000007659,"l":0.0000007553,"c":0.0000007659,"v":0.0,"t":1725998400}
{"o":0.0000007659,"h":0.0000007689,"l":0.0000007638,"c":0.0000007677,"v":0.0,"t":1726002000}
{"o":0.0000007677,"h":0.0000007808,"l":0.0000007636,"c":0.000000776,"v":47368.414492,"t":1726005600}
{"o":0.000000776,"h":0.000000782,"l":0.0000007753,"c":0.0000007794,"v":201890.030915,"t":1726009200}
{"o":0.0000007794,"h":0.0000007822,"l":0.0000007778,"c":0.0000007798,"v":0.0,"t":1726012800}
{"o":0.0000007798,"h":0.0000007929,"l":0.0000007794,"c":0.0000007922,"v":0.0,"t":1726016400}
{"o":0.0000007922,"h":0.0000007926,"l":0.0000007862,"c":0.0000007889,"v":0.0,"t":1726020000}
{"o":0.0000007889,"h":0.0000007928,"l":0.0000007767,"c":0.0000007796,"v":166248.198384,"t":1726023600}
{"o":0.0000007796,"h":0.0000007916,"l":0.0000007796,"c":0.0000007875,"v":0.0,"t":1726027200}
{"o":0.0000007875,"h":0.0000007943,"l":0.0000007873,"c":0.000000793,"v":0.0,"t":1726030800}
{"o":0.000000793,"h":0.0000007946,"l":0.0000007875,"c":0.0000007912,"v":0.0,"t":1726034400}
{"o":0.0000007912,"h":0.0000007918,"l":0.0000007858,"c":0.0000007865,"v":0.0,"t":1726038000}
{"o":0.0000007865,"h":0.0000007955,"l":0.0000007865,"c":0.0000007932,"v":0.0,"t":1726041600}
{"o":0.0000007932,"h":0.0000007942,"l":0.0000007905,"c":0.000000792,"v":0.0,"t":1726045200}
{"o":0.000000792,"h":0.000000806,"l":0.000000792,"c":0.0000007953,"v":0.0,"t":1726048800}
{"o":0.0000007953,"h":0.0000007953,"l":0.0000007879,"c":0.0000007897,"v":0.0,"t":1726052400}
{"o":0.0000007897,"h":0.0000007967,"l":0.0000007851,"c":0.0000007891,"v":0.0,"t":1726056000}
{"o":0.0000007891,"h":0.0000008057,"l":0.0000007812,"c":0.0000008035,"v":0.0,"t":1726059600}
{"o":0.0000008035,"h":0.0000008125,"l":0.0000007672,"c":0.0000007698,"v":163407.180547,"t":1726063200}
{"o":0.0000007698,"h":0.0000007731,"l":0.000000754,"c":0.0000007609,"v":0.0,"t":1726066800}
{"o":0.0000007609,"h":0.0000007614,"l":0.0000007534,"c":0.000000756,"v":0.0,"t":1726070400}
{"o":0.000000756,"h":0.0000007565,"l":0.0000007477,"c":0.0000007499,"v":0.0,"t":1726074000}
{"o":0.0000007499,"h":0.0000007891,"l":0.0000007471,"c":0.0000007842,"v":4767.301502,"t":1726077600}
{"o":0.0000007842,"h":0.0000007878,"l":0.0000007687,"c":0.0000007699,"v":29126.213592,"t":1726081200}
{"o":0.0000007699,"h":0.0000007756,"l":0.00000076,"c":0.000000763,"v":1262585.3293910001,"t":1726084800}
{"o":0.000000763,"h":0.0000007664,"l":0.0000007612,"c":0.0000007643,"v":0.0,"t":1726088400}
{"o":0.0000007643,"h":0.0000007656,"l":0.0000007612,"c":0.0000007615,"v":1494.407431,"t":1726092000}
{"o":0.0000007615,"h":0.0000007632,"l":0.0000007597,"c":0.0000007621,"v":0.0,"t":1726095600}
{"o":0.0000007621,"h":0.0000007625,"l":0.0000007517,"c":0.0000007554,"v":0.0,"t":1726099200}
{"o":0.0000007554,"h":0.0000007554,"l":0.0000007483,"c":0.0000007488,"v":0.0,"t":1726102800}
{"o":0.0000007488,"h":0.0000007493,"l":0.0000007419,"c":0.0000007452,"v":0.0,"t":1726106400}
{"o":0.0000007452,"h":0.0000007472,"l":0.000000742,"c":0.000000744,"v":0.0,"t":1726110000}
{"o":0.000000744,"h":0.0000007472,"l":0.0000007407,"c":0.0000007462,"v":0.0,"t":1726113600}
{"o":0.0000007462,"h":0.0000007504,"l":0.0000007448,"c":0.000000748,"v":0.0,"t":1726117200}
{"o":0.000000748,"h":0.0000007514,"l":0.0000007399,"c":0.0000007499,"v":0.0,"t":1726120800}
{"o":0.0000007499,"h":0.0000007507,"l":0.0000007463,"c":0.000000748,"v":0.0,"t":1726124400}
{"o":0.000000748,"h":0.0000007671,"l":0.0000007454,"c":0.0000007661,"v":110303.654356,"t":1726128000}
{"o":0.0000007661,"h":0.0000007692,"l":0.0000007654,"c":0.000000769,"v":0.0,"t":1726131600}
{"o":0.000000769,"h":0.0000007702,"l":0.0000007667,"c":0.0000007696,"v":0.0,"t":1726135200}
{"o":0.0000007696,"h":0.0000007701,"l":0.0000007654,"c":0.000000767,"v":0.0,"t":1726138800}
{"o":0.000000767,"h":0.0000007716,"l":0.0000007646,"c":0.0000007711,"v":11504.507953,"t":1726142400}
{"o":0.0000007711,"h":0.0000007723,"l":0.0000007657,"c":0.0000007691,"v":0.0,"t":1726146000}
{"o":0.0000007691,"h":0.0000007703,"l":0.000000756,"c":0.00000077,"v":0.0,"t":1726149600}
{"o":0.00000077,"h":0.0000007823,"l":0.000000757,"c":0.0000007816,"v":2413889.692386,"t":1726153200}
{"o":0.0000007816,"h":0.0000007819,"l":0.000000774,"c":0.0000007746,"v":0.0,"t":1726156800}
{"o":0.0000007746,"h":0.0000007763,"l":0.0000007674,"c":0.0000007683,"v":516448.523287,"t":1726160400}
{"o":0.0000007683,"h":0.0000007722,"l":0.0000007661,"c":0.0000007694,"v":0.0,"t":1726164000}
{"o":0.0000007694,"h":0.0000007762,"l":0.0000007659,"c":0.0000007724,"v":48303.520966,"t":1726167600}
{"o":0.0000007724,"h":0.0000007783,"l":0.0000007693,"c":0.000000774,"v":285904.418268,"t":1726171200}
{"o":0.000000774,"h":0.0000007774,"l":0.0000007704,"c":0.0000007755,"v":70733.763903,"t":1726174800}
{"o":0.0000007755,"h":0.0000007817,"l":0.0000007671,"c":0.0000007765,"v":167662.085548,"t":1726178400}
{"o":0.0000007765,"h":0.0000007793,"l":0.000000776,"c":0.0000007785,"v":0.0,"t":1726182000}
{"o":0.0000007785,"h":0.0000007821,"l":0.0000007775,"c":0.0000007814,"v":0.0,"t":1726185600}
{"o":0.0000007814,"h":0.0000007882,"l":0.0000007745,"c":0.000000779,"v":3298.299211,"t":1726189200}
{"o":0.000000779,"h":0.0000007817,"l":0.000000778,"c":0.0000007797,"v":0.0,"t":1726192800}
{"o":0.0000007797,"h":0.0000007818,"l":0.0000007783,"c":0.0000007815,"v":0.0,"t":1726196400}
{"o":0.0000007815,"h":0.0000007831,"l":0.0000007793,"c":0.0000007821,"v":0.0,"t":1726200000}
{"o":0.0000007821,"h":0.0000007823,"l":0.0000007789,"c":0.0000007796,"v":0.0,"t":1726203600}
{"o":0.0000007796,"h":0.0000007852,"l":0.0000007795,"c":0.0000007852,"v":0.0,"t":1726207200}
{"o":0.0000007852,"h":0.0000007854,"l":0.0000007802,"c":0.0000007806,"v":0.0,"t":1726210800}
{"o":0.0000007806,"h":0.000000785,"l":0.0000007799,"c":0.0000007846,"v":0.0,"t":1726214400}
{"o":0.0000007846,"h":0.0000007861,"l":0.0000007815,"c":0.000000786,"v":0.0,"t":1726218000}
{"o":0.000000786,"h":0.0000007887,"l":0.0000007818,"c":0.0000007831,"v":0.0,"t":1726221600}
{"o":0.0000007831,"h":0.0000007926,"l":0.0000007756,"c":0.0000007848,"v":1905.239549,"t":1726225200}
{"o":0.0000007848,"h":0.0000007903,"l":0.0000007832,"c":0.0000007855,"v":0.0,"t":1726228800}
{"o":0.0000007855,"h":0.0000007892,"l":0.0000007833,"c":0.0000007843,"v":0.0,"t":1726232400}
{"o":0.0000007843,"h":0.000000788,"l":0.0000007772,"c":0.0000007773,"v":0.0,"t":1726236000}
{"o":0.0000007773,"h":0.000000778,"l":0.0000007576,"c":0.0000007615,"v":0.0,"t":1726239600}
{"o":0.0000007615,"h":0.0000007652,"l":0.0000007545,"c":0.0000007624,"v":0.0,"t":1726243200}
{"o":0.0000007624,"h":0.0000007821,"l":0.0000007554,"c":0.0000007777,"v":260944.596152,"t":1726246800}
{"o":0.0000007777,"h":0.00000078,"l":0.0000007718,"c":0.0000007745,"v":0.0,"t":1726250400}
{"o":0.0000007745,"h":0.0000007756,"l":0.0000007715,"c":0.0000007726,"v":0.0,"t":1726254000}
{"o":0.0000007726,"h":0.0000007733,"l":0.0000007681,"c":0.0000007717,"v":0.0,"t":1726257600}
{"o":0.0000007717,"h":0.00000078,"l":0.0000007637,"c":0.0000007725,"v":140000.0,"t":1726261200}
{"o":0.0000007725,"h":0.0000007891,"l":0.0000007671,"c":0.0000007862,"v":1249603.819445,"t":1726264800}
{"o":0.0000007862,"h":0.0000007919,"l":0.0000007856,"c":0.0000007881,"v":0.0,"t":1726268400}
{"o":0.0000007881,"h":0.0000007911,"l":0.0000007861,"c":0.0000007907,"v":0.0,"t":1726272000}
{"o":0.0000007907,"h":0.0000007909,"l":0.0000007849,"c":0.0000007871,"v":0.0,"t":1726275600}
{"o":0.0000007871,"h":0.0000007889,"l":0.0000007847,"c":0.0000007888,"v":0.0,"t":1726279200}
{"o":0.0000007888,"h":0.0000007889,"l":0.0000007792,"c":0.0000007858,"v":0.0,"t":1726282800}
{"o":0.0000007858,"h":0.0000007881,"l":0.0000007851,"c":0.000000788,"v":0.0,"t":1726286400}
{"o":0.000000788,"h":0.0000007943,"l":0.0000007866,"c":0.0000007939,"v":0.0,"t":1726290000}
{"o":0.0000007939,"h":0.0000007971,"l":0.0000007924,"c":0.0000007945,"v":0.0,"t":1726293600}
{"o":0.0000007945,"h":0.0000007975,"l":0.0000007941,"c":0.0000007971,"v":0.0,"t":1726297200}
{"o":0.0000007971,"h":0.0000008019,"l":0.0000007964,"c":0.0000007999,"v":0.0,"t":1726300800}
{"o":0.0000007999,"h":0.0000008007,"l":0.0000007969,"c":0.000000797,"v":0.0,"t":1726304400}
{"o":0.000000797,"h":0.0000008009,"l":0.000000797,"c":0.0000007992,"v":0.0,"t":1726308000}
{"o":0.0000007992,"h":0.0000008031,"l":0.0000007944,"c":0.0000007961,"v":801846.9887399999,"t":1726311600}
{"o":0.0000007961,"h":0.0000007976,"l":0.0000007931,"c":0.0000007947,"v":0.0,"t":1726315200}
{"o":0.0000007947,"h":0.0000007973,"l":0.0000007937,"c":0.0000007941,"v":0.0,"t":1726318800}
{"o":0.0000007941,"h":0.0000007959,"l":0.0000007886,"c":0.0000007901,"v":0.0,"t":1726322400}
{"o":0.0000007901,"h":0.0000007947,"l":0.0000007898,"c":0.000000793,"v":0.0,"t":1726326000}
{"o":0.000000793,"h":0.000000794,"l":0.00000079,"c":0.0000007928,"v":0.0,"t":1726329600}
{"o":0.0000007928,"h":0.000000796,"l":0.0000007928,"c":0.0000007955,"v":0.0,"t":1726333200}
{"o":0.0000007955,"h":0.000000803,"l":0.0000007947,"c":0.0000007956,"v":0.0,"t":1726336800}
{"o":0.0000007956,"h":0.0000008015,"l":0.0000007955,"c":0.0000007979,"v":47416.209393,"t":1726340400}
{"o":0.0000007979,"h":0.0000007979,"l":0.0000007937,"c":0.0000007953,"v":0.0,"t":1726344000}
{"o":0.0000007953,"h":0.0000007961,"l":0.0000007936,"c":0.0000007954,"v":0.0,"t":1726347600}
{"o":0.0000007954,"h":0.0000007966,"l":0.0000007933,"c":0.0000007944,"v":0.0,"t":1726351200}
{"o":0.0000007944,"h":0.0000007955,"l":0.0000007933,"c":0.0000007943,"v":0.0,"t":1726354800}
{"o":0.0000007943,"h":0.0000007951,"l":0.0000007909,"c":0.0000007924,"v":0.0,"t":1726358400}
{"o":0.0000007924,"h":0.000000794,"l":0.0000007902,"c":0.0000007905,"v":0.0,"t":1726362000}
{"o":0.0000007905,"h":0.0000007931,"l":0.0000007899,"c":0.0000007911,"v":100.0,"t":1726365600}
{"o":0.0000007911,"h":0.0000007929,"l":0.0000007905,"c":0.0000007928,"v":0.0,"t":1726369200}
{"o":0.0000007928,"h":0.0000007958,"l":0.0000007919,"c":0.0000007953,"v":0.0,"t":1726372800}
{"o":0.0000007953,"h":0.0000007965,"l":0.0000007934,"c":0.0000007948,"v":0.0,"t":1726376400}
{"o":0.0000007948,"h":0.0000007948,"l":0.0000007926,"c":0.0000007928,"v":0.0,"t":1726380000}
{"o":0.0000007928,"h":0.0000007974,"l":0.0000007928,"c":0.000000796,"v":18891.857044,"t":1726383600}
{"o":0.000000796,"h":0.0000007992,"l":0.0000007959,"c":0.0000007983,"v":0.0,"t":1726387200}
{"o":0.0000007983,"h":0.0000008007,"l":0.0000007977,"c":0.0000008001,"v":0.0,"t":1726390800}
{"o":0.0000008001,"h":0.0000008035,"l":0.0000007995,"c":0.0000008029,"v":0.0,"t":1726394400}
{"o":0.0000008029,"h":0.0000008075,"l":0.0000008029,"c":0.000000805,"v":0.0,"t":1726398000}
{"o":0.000000805,"h":0.0000008081,"l":0.0000008031,"c":0.0000008032,"v":0.0,"t":1726401600}
{"o":0.0000008032,"h":0.0000008056,"l":0.0000008003,"c":0.0000008041,"v":0.0,"t":1726405200}
{"o":0.0000008041,"h":0.0000008109,"l":0.0000008028,"c":0.0000008041,"v":0.0,"t":1726408800}
{"o":0.0000008041,"h":0.0000008068,"l":0.0000008029,"c":0.0000008044,"v":0.0,"t":1726412400}
{"o":0.0000008044,"h":0.0000008163,"l":0.0000008037,"c":0.0000008156,"v":0.0,"t":1726416000}
{"o":0.0000008156,"h":0.0000008213,"l":0.0000008137,"c":0.0000008183,"v":0.0,"t":1726419600}
{"o":0.0000008183,"h":0.0000008193,"l":0.0000008123,"c":0.0000008166,"v":0.0,"t":1726423200}
{"o":0.0000008166,"h":0.0000008183,"l":0.0000008136,"c":0.0000008181,"v":0.0,"t":1726426800}
{"o":0.0000008181,"h":0.0000008221,"l":0.0000008177,"c":0.00000082,"v":0.0,"t":1726430400}
{"o":0.00000082,"h":0.000000836,"l":0.0000007639,"c":0.00000077,"v":2800104.9841749999,"t":1726434000}
{"o":0.00000077,"h":0.0000007754,"l":0.0000007698,"c":0.0000007714,"v":9763.747718,"t":1726437600}
{"o":0.0000007714,"h":0.0000007801,"l":0.0000007688,"c":0.0000007743,"v":0.0,"t":1726441200}
{"o":0.0000007743,"h":0.0000007773,"l":0.00000076,"c":0.0000007641,"v":600000.0,"t":1726444800}
{"o":0.0000007641,"h":0.0000007719,"l":0.0000007641,"c":0.0000007696,"v":0.0,"t":1726448400}
{"o":0.0000007696,"h":0.0000007751,"l":0.0000007677,"c":0.0000007727,"v":0.0,"t":1726452000}
{"o":0.0000007727,"h":0.0000007732,"l":0.0000007664,"c":0.0000007668,"v":0.0,"t":1726455600}
{"o":0.0000007668,"h":0.0000007674,"l":0.0000007646,"c":0.0000007668,"v":0.0,"t":1726459200}
{"o":0.0000007668,"h":0.0000007671,"l":0.0000007626,"c":0.000000763,"v":0.0,"t":1726462800}
{"o":0.000000763,"h":0.0000007682,"l":0.0000007617,"c":0.0000007671,"v":0.0,"t":1726466400}
{"o":0.0000007671,"h":0.0000007677,"l":0.0000007625,"c":0.0000007634,"v":0.0,"t":1726470000}
{"o":0.0000007634,"h":0.0000007643,"l":0.0000007568,"c":0.0000007605,"v":0.0,"t":1726473600}
{"o":0.0000007605,"h":0.0000007657,"l":0.0000007572,"c":0.0000007656,"v":0.0,"t":1726477200}
{"o":0.0000007656,"h":0.0000007668,"l":0.0000007573,"c":0.000000759,"v":0.0,"t":1726480800}
{"o":0.000000759,"h":0.0000007607,"l":0.0000007577,"c":0.0000007597,"v":0.0,"t":1726484400}
{"o":0.0000007597,"h":0.000000762,"l":0.0000007572,"c":0.0000007609,"v":0.0,"t":1726488000}
{"o":0.0000007609,"h":0.0000007711,"l":0.0000007577,"c":0.0000007653,"v":9806.26389,"t":1726491600}
{"o":0.0000007653,"h":0.000000778,"l":0.000000764,"c":0.0000007755,"v":0.0,"t":1726495200}
{"o":0.0000007755,"h":0.0000007775,"l":0.0000007663,"c":0.0000007693,"v":0.0,"t":1726498800}
{"o":0.0000007693,"h":0.0000007752,"l":0.0000007678,"c":0.0000007752,"v":0.0,"t":1726502400}
{"o":0.0000007752,"h":0.0000007843,"l":0.0000007576,"c":0.0000007594,"v":1085217.531188,"t":1726506000}
{"o":0.0000007594,"h":0.0000007775,"l":0.0000007588,"c":0.0000007694,"v":309753.108005,"t":1726509600}
{"o":0.0000007694,"h":0.0000007712,"l":0.0000007647,"c":0.0000007659,"v":0.0,"t":1726513200}
{"o":0.0000007659,"h":0.0000007743,"l":0.0000007632,"c":0.0000007743,"v":9831.486462,"t":1726516800}
{"o":0.0000007743,"h":0.0000007751,"l":0.0000007661,"c":0.0000007661,"v":0.0,"t":1726520400}
{"o":0.0000007661,"h":0.0000007722,"l":0.000000766,"c":0.000000771,"v":0.0,"t":1726524000}
{"o":0.000000771,"h":0.000000771,"l":0.0000007632,"c":0.0000007659,"v":0.0,"t":1726527600}
{"o":0.0000007659,"h":0.0000007706,"l":0.0000007633,"c":0.0000007704,"v":0.0,"t":1726531200}
{"o":0.0000007704,"h":0.0000007728,"l":0.0000007677,"c":0.0000007716,"v":0.0,"t":1726534800}
{"o":0.0000007716,"h":0.0000007736,"l":0.000000766,"c":0.00000077,"v":0.0,"t":1726538400}
{"o":0.00000077,"h":0.0000007706,"l":0.0000007662,"c":0.0000007681,"v":0.0,"t":1726542000}
{"o":0.0000007681,"h":0.0000007705,"l":0.000000766,"c":0.0000007671,"v":0.0,"t":1726545600}
{"o":0.0000007671,"h":0.0000007672,"l":0.0000007582,"c":0.0000007597,"v":0.0,"t":1726549200}
{"o":0.0000007597,"h":0.0000007633,"l":0.0000007591,"c":0.000000763,"v":0.0,"t":1726552800}
{"o":0.000000763,"h":0.0000007637,"l":0.0000007606,"c":0.0000007616,"v":0.0,"t":1726556400}
{"o":0.0000007616,"h":0.0000007616,"l":0.0000007583,"c":0.0000007604,"v":0.0,"t":1726560000}
{"o":0.0000007604,"h":0.0000007645,"l":0.0000007584,"c":0.0000007601,"v":0.0,"t":1726563600}
{"o":0.0000007601,"h":0.0000007615,"l":0.0000007553,"c":0.0000007587,"v":0.0,"t":1726567200}
{"o":0.0000007587,"h":0.000000764,"l":0.0000007534,"c":0.0000007604,"v":1888666.141784,"t":1726570800}
{"o":0.0000007604,"h":0.0000007628,"l":0.0000007521,"c":0.0000007528,"v":11814.531538,"t":1726574400}
{"o":0.0000007528,"h":0.000000761,"l":0.000000751,"c":0.0000007596,"v":0.0,"t":1726578000}
{"o":0.0000007596,"h":0.0000007708,"l":0.0000007388,"c":0.0000007563,"v":13125.181494,"t":1726581600}
{"o":0.0000007563,"h":0.0000007565,"l":0.0000007412,"c":0.0000007499,"v":0.0,"t":1726585200}
{"o":0.0000007499,"h":0.0000007645,"l":0.0000007448,"c":0.0000007591,"v":44776.443924,"t":1726588800}
{"o":0.0000007591,"h":0.0000007603,"l":0.0000007518,"c":0.0000007547,"v":0.0,"t":1726592400}
{"o":0.0000007547,"h":0.0000007613,"l":0.000000753,"c":0.0000007585,"v":0.0,"t":1726596000}
{"o":0.0000007585,"h":0.0000007668,"l":0.0000007567,"c":0.0000007603,"v":0.0,"t":1726599600}
{"o":0.0000007603,"h":0.0000007627,"l":0.0000007576,"c":0.0000007616,"v":0.0,"t":1726603200}
{"o":0.0000007616,"h":0.0000007616,"l":0.0000007572,"c":0.0000007584,"v":0.0,"t":1726606800}
{"o":0.0000007584,"h":0.0000007632,"l":0.0000007584,"c":0.000000763,"v":0.0,"t":1726610400}
{"o":0.000000763,"h":0.0000007661,"l":0.000000755,"c":0.000000756,"v":13115.546722,"t":1726614000}
{"o":0.000000756,"h":0.0000007636,"l":0.0000007555,"c":0.0000007574,"v":0.0,"t":1726617600}
{"o":0.0000007574,"h":0.000000761,"l":0.0000007556,"c":0.0000007596,"v":0.0,"t":1726621200}
{"o":0.0000007596,"h":0.0000007604,"l":0.0000007551,"c":0.0000007551,"v":0.0,"t":1726624800}
{"o":0.0000007551,"h":0.0000007555,"l":0.0000007525,"c":0.0000007553,"v":0.0,"t":1726628400}
{"o":0.0000007553,"h":0.0000007614,"l":0.0000007543,"c":0.0000007586,"v":0.0,"t":1726632000}
{"o":0.0000007586,"h":0.0000007614,"l":0.0000007581,"c":0.0000007592,"v":0.0,"t":1726635600}
{"o":0.0000007592,"h":0.000000765,"l":0.000000757,"c":0.0000007576,"v":0.0,"t":1726639200}
{"o":0.0000007576,"h":0.0000007584,"l":0.0000007561,"c":0.0000007573,"v":0.0,"t":1726642800}
{"o":0.0000007573,"h":0.0000007615,"l":0.0000007572,"c":0.0000007607,"v":0.0,"t":1726646400}
{"o":0.0000007607,"h":0.0000007697,"l":0.0000007602,"c":0.0000007697,"v":0.0,"t":1726650000}
{"o":0.0000007697,"h":0.0000007765,"l":0.0000007488,"c":0.0000007497,"v":5111.08814,"t":1726653600}
{"o":0.0000007497,"h":0.0000007589,"l":0.000000747,"c":0.0000007572,"v":181956.183043,"t":1726657200}
{"o":0.0000007572,"h":0.0000007609,"l":0.0000007534,"c":0.0000007541,"v":0.0,"t":1726660800}
{"o":0.0000007541,"h":0.0000007642,"l":0.0000007518,"c":0.0000007615,"v":0.0,"t":1726664400}
{"o":0.0000007615,"h":0.0000007668,"l":0.0000007601,"c":0.0000007657,"v":0.0,"t":1726668000}
{"o":0.0000007657,"h":0.000000771,"l":0.0000007626,"c":0.0000007674,"v":0.0,"t":1726671600}
{"o":0.0000007674,"h":0.0000007701,"l":0.0000007595,"c":0.0000007606,"v":0.0,"t":1726675200}
{"o":0.0000007606,"h":0.0000007664,"l":0.0000007359,"c":0.000000748,"v":4263089.2954079993,"t":1726678800}
{"o":0.000000748,"h":0.0000007495,"l":0.0000007264,"c":0.0000007357,"v":0.0,"t":1726682400}
{"o":0.0000007357,"h":0.0000007494,"l":0.0000007357,"c":0.0000007468,"v":0.0,"t":1726686000}
{"o":0.0000007468,"h":0.0000007522,"l":0.0000007384,"c":0.000000739,"v":0.0,"t":1726689600}
{"o":0.000000739,"h":0.0000007409,"l":0.000000734,"c":0.0000007367,"v":0.0,"t":1726693200}
{"o":0.0000007367,"h":0.0000007392,"l":0.0000007339,"c":0.0000007355,"v":0.0,"t":1726696800}
{"o":0.0000007355,"h":0.0000007611,"l":0.000000719,"c":0.0000007231,"v":3030000.0,"t":1726700400}
{"o":0.0000007231,"h":0.0000007233,"l":0.0000007116,"c":0.0000007155,"v":0.0,"t":1726704000}
{"o":0.0000007155,"h":0.000000742,"l":0.0000007137,"c":0.0000007379,"v":16023.587333,"t":1726707600}
{"o":0.0000007379,"h":0.0000007404,"l":0.000000728,"c":0.0000007289,"v":0.0,"t":1726711200}
{"o":0.0000007289,"h":0.0000007289,"l":0.000000721,"c":0.0000007243,"v":0.0,"t":1726714800}
{"o":0.0000007243,"h":0.0000007257,"l":0.0000007186,"c":0.0000007197,"v":0.0,"t":1726718400}
{"o":0.0000007197,"h":0.0000007233,"l":0.0000007179,"c":0.0000007225,"v":0.0,"t":1726722000}
{"o":0.0000007225,"h":0.0000007266,"l":0.0000007161,"c":0.0000007219,"v":0.0,"t":1726725600}
{"o":0.0000007219,"h":0.0000007237,"l":0.0000007194,"c":0.0000007216,"v":0.0,"t":1726729200}
{"o":0.0000007216,"h":0.0000007225,"l":0.0000007189,"c":0.0000007223,"v":0.0,"t":1726732800}
{"o":0.0000007223,"h":0.0000007232,"l":0.0000007183,"c":0.000000721,"v":0.0,"t":1726736400}
{"o":0.000000721,"h":0.0000007221,"l":0.0000007169,"c":0.0000007214,"v":0.0,"t":1726740000}
{"o":0.0000007214,"h":0.0000007217,"l":0.0000007159,"c":0.0000007167,"v":0.0,"t":1726743600}
{"o":0.0000007167,"h":0.0000007186,"l":0.0000007096,"c":0.0000007111,"v":0.0,"t":1726747200}
{"o":0.0000007111,"h":0.0000007443,"l":0.0000007053,"c":0.0000007422,"v":264614.96891,"t":1726750800}
{"o":0.0000007422,"h":0.0000007424,"l":0.0000007346,"c":0.0000007399,"v":0.0,"t":1726754400}
{"o":0.0000007399,"h":0.000000741,"l":0.000000729,"c":0.0000007292,"v":0.0,"t":1726758000}
{"o":0.0000007292,"h":0.0000007318,"l":0.0000007221,"c":0.0000007276,"v":0.0,"t":1726761600}
{"o":0.0000007276,"h":0.0000007313,"l":0.000000725,"c":0.0000007284,"v":0.0,"t":1726765200}
{"o":0.0000007284,"h":0.0000007287,"l":0.0000007233,"c":0.0000007257,"v":0.0,"t":1726768800}
{"o":0.0000007257,"h":0.0000007357,"l":0.000000724,"c":0.0000007354,"v":203307.499423,"t":1726772400}
{"o":0.0000007354,"h":0.0000007361,"l":0.0000007314,"c":0.0000007322,"v":0.0,"t":1726776000}
{"o":0.0000007322,"h":0.000000746,"l":0.0000007318,"c":0.0000007456,"v":2334.377793,"t":1726779600}
{"o":0.0000007456,"h":0.000000749,"l":0.00000074,"c":0.0000007421,"v":0.0,"t":1726783200}
{"o":0.0000007421,"h":0.0000007436,"l":0.0000007392,"c":0.0000007399,"v":0.0,"t":1726786800}
{"o":0.0000007399,"h":0.0000007458,"l":0.0000007366,"c":0.0000007454,"v":0.0,"t":1726790400}
{"o":0.0000007454,"h":0.0000007487,"l":0.0000007415,"c":0.0000007436,"v":0.0,"t":1726794000}
{"o":0.0000007436,"h":0.0000007486,"l":0.0000007261,"c":0.0000007265,"v":4059.798624,"t":1726797600}
{"o":0.0000007265,"h":0.0000007271,"l":0.0000007155,"c":0.0000007155,"v":0.0,"t":1726801200}
{"o":0.0000007155,"h":0.0000007165,"l":0.0000006956,"c":0.0000006986,"v":0.0,"t":1726804800}
{"o":0.0000006986,"h":0.0000007027,"l":0.0000006899,"c":0.0000006976,"v":0.0,"t":1726808400}
{"o":0.0000006976,"h":0.0000007005,"l":0.0000006792,"c":0.0000006833,"v":0.0,"t":1726812000}
{"o":0.0000006833,"h":0.000000692,"l":0.000000683,"c":0.0000006852,"v":0.0,"t":1726815600}
{"o":0.0000006852,"h":0.0000006902,"l":0.0000006792,"c":0.0000006862,"v":0.0,"t":1726819200}
{"o":0.0000006862,"h":0.0000006875,"l":0.0000006817,"c":0.0000006853,"v":0.0,"t":1726822800}
{"o":0.0000006853,"h":0.0000007373,"l":0.0000006817,"c":0.0000007306,"v":2357.285595,"t":1726826400}
{"o":0.0000007306,"h":0.000000738,"l":0.0000007302,"c":0.0000007356,"v":0.0,"t":1726830000}
{"o":0.0000007356,"h":0.0000007415,"l":0.0000007326,"c":0.0000007379,"v":335734.807892,"t":1726833600}
{"o":0.0000007379,"h":0.000000757,"l":0.000000737,"c":0.0000007539,"v":0.0,"t":1726837200}
{"o":0.0000007539,"h":0.000000761,"l":0.0000007437,"c":0.0000007511,"v":0.0,"t":1726840800}
{"o":0.0000007511,"h":0.0000007565,"l":0.0000007463,"c":0.0000007508,"v":0.0,"t":1726844400}
{"o":0.0000007508,"h":0.0000007551,"l":0.0000007433,"c":0.0000007493,"v":1402264.9021950001,"t":1726848000}
{"o":0.0000007493,"h":0.0000007594,"l":0.0000007477,"c":0.0000007586,"v":0.0,"t":1726851600}
{"o":0.0000007586,"h":0.0000007642,"l":0.0000007559,"c":0.0000007568,"v":0.0,"t":1726855200}
{"o":0.0000007568,"h":0.0000007582,"l":0.000000751,"c":0.0000007545,"v":0.0,"t":1726858800}
{"o":0.0000007545,"h":0.000000756,"l":0.0000007513,"c":0.0000007546,"v":0.0,"t":1726862400}
{"o":0.0000007546,"h":0.0000007548,"l":0.0000007455,"c":0.0000007515,"v":0.0,"t":1726866000}
{"o":0.0000007515,"h":0.0000007535,"l":0.0000007488,"c":0.0000007519,"v":0.0,"t":1726869600}
{"o":0.0000007519,"h":0.0000007565,"l":0.0000007518,"c":0.0000007547,"v":0.0,"t":1726873200}
{"o":0.0000007547,"h":0.0000007602,"l":0.0000007476,"c":0.0000007521,"v":0.0,"t":1726876800}
{"o":0.0000007521,"h":0.0000007616,"l":0.0000007507,"c":0.000000761,"v":0.0,"t":1726880400}
{"o":0.000000761,"h":0.0000007633,"l":0.0000007494,"c":0.000000751,"v":1812.160507,"t":1726884000}
{"o":0.000000751,"h":0.0000007521,"l":0.0000007457,"c":0.0000007486,"v":0.0,"t":1726887600}
{"o":0.0000007486,"h":0.0000007559,"l":0.0000007478,"c":0.0000007523,"v":0.0,"t":1726891200}
{"o":0.0000007523,"h":0.0000007532,"l":0.0000007485,"c":0.000000749,"v":0.0,"t":1726894800}
{"o":0.000000749,"h":0.0000007503,"l":0.0000007427,"c":0.0000007444,"v":0.0,"t":1726898400}
{"o":0.0000007444,"h":0.0000007453,"l":0.0000007399,"c":0.0000007416,"v":0.0,"t":1726902000}
{"o":0.0000007416,"h":0.000000744,"l":0.0000007389,"c":0.0000007432,"v":0.0,"t":1726905600}
{"o":0.0000007432,"h":0.0000007437,"l":0.00000074,"c":0.0000007413,"v":0.0,"t":1726909200}
{"o":0.0000007413,"h":0.0000007495,"l":0.000000741,"c":0.0000007473,"v":2988.067504,"t":1726912800}
{"o":0.0000007473,"h":0.000000748,"l":0.0000007449,"c":0.0000007456,"v":0.0,"t":1726916400}
{"o":0.0000007456,"h":0.000000748,"l":0.0000007441,"c":0.0000007442,"v":0.0,"t":1726920000}
{"o":0.0000007442,"h":0.0000007466,"l":0.0000007384,"c":0.000000739,"v":0.0,"t":1726923600}
{"o":0.000000739,"h":0.0000007402,"l":0.0000007345,"c":0.0000007364,"v":0.0,"t":1726927200}
{"o":0.0000007364,"h":0.0000007443,"l":0.000000736,"c":0.0000007432,"v":0.0,"t":1726930800}
{"o":0.0000007432,"h":0.0000007454,"l":0.0000007406,"c":0.0000007422,"v":0.0,"t":1726934400}
{"o":0.0000007422,"h":0.0000007438,"l":0.0000007389,"c":0.0000007408,"v":0.0,"t":1726938000}
{"o":0.0000007408,"h":0.0000007427,"l":0.0000007375,"c":0.0000007426,"v":0.0,"t":1726941600}
{"o":0.0000007426,"h":0.0000007452,"l":0.0000007407,"c":0.0000007447,"v":0.0,"t":1726945200}
{"o":0.0000007447,"h":0.0000007453,"l":0.0000007422,"c":0.0000007435,"v":0.0,"t":1726948800}
{"o":0.0000007435,"h":0.0000007445,"l":0.0000007406,"c":0.0000007423,"v":0.0,"t":1726952400}
{"o":0.0000007423,"h":0.0000007425,"l":0.0000007386,"c":0.0000007386,"v":0.0,"t":1726956000}
{"o":0.0000007386,"h":0.0000007401,"l":0.0000007324,"c":0.0000007346,"v":0.0,"t":1726959600}
{"o":0.0000007346,"h":0.0000007407,"l":0.000000732,"c":0.0000007369,"v":177.73211,"t":1726963200}
{"o":0.0000007369,"h":0.000000743,"l":0.0000007367,"c":0.0000007421,"v":0.0,"t":1726966800}
{"o":0.0000007421,"h":0.000000746,"l":0.0000007411,"c":0.0000007433,"v":0.0,"t":1726970400}
{"o":0.0000007433,"h":0.0000007442,"l":0.0000007401,"c":0.0000007409,"v":0.0,"t":1726974000}
{"o":0.0000007409,"h":0.0000007414,"l":0.0000007365,"c":0.0000007391,"v":0.0,"t":1726977600}
{"o":0.0000007391,"h":0.0000007458,"l":0.0000007388,"c":0.0000007455,"v":0.0,"t":1726981200}
{"o":0.0000007455,"h":0.0000007497,"l":0.0000007436,"c":0.0000007489,"v":0.0,"t":1726984800}
{"o":0.0000007489,"h":0.0000007495,"l":0.0000007456,"c":0.0000007456,"v":0.0,"t":1726988400}
{"o":0.0000007456,"h":0.0000007471,"l":0.0000007436,"c":0.0000007451,"v":0.0,"t":1726992000}
{"o":0.0000007451,"h":0.000000757,"l":0.0000007448,"c":0.0000007569,"v":0.0,"t":1726995600}
{"o":0.0000007569,"h":0.00000076,"l":0.000000754,"c":0.0000007565,"v":0.0,"t":1726999200}
{"o":0.0000007565,"h":0.0000007614,"l":0.000000756,"c":0.0000007576,"v":0.0,"t":1727002800}
{"o":0.0000007576,"h":0.0000007598,"l":0.0000007559,"c":0.0000007579,"v":0.0,"t":1727006400}
{"o":0.0000007579,"h":0.0000007657,"l":0.0000007569,"c":0.0000007638,"v":0.0,"t":1727010000}
{"o":0.0000007638,"h":0.0000007694,"l":0.0000007614,"c":0.0000007656,"v":0.0,"t":1727013600}
{"o":0.0000007656,"h":0.0000007671,"l":0.0000007629,"c":0.0000007667,"v":0.0,"t":1727017200}
{"o":0.0000007667,"h":0.0000007706,"l":0.000000746,"c":0.0000007475,"v":13890.0,"t":1727020800}
{"o":0.0000007475,"h":0.0000007477,"l":0.0000007379,"c":0.0000007399,"v":0.0,"t":1727024400}
{"o":0.0000007399,"h":0.0000007465,"l":0.0000007397,"c":0.0000007445,"v":100.0,"t":1727028000}
{"o":0.0000007445,"h":0.0000007489,"l":0.0000007407,"c":0.0000007419,"v":0.0,"t":1727031600}
{"o":0.0000007419,"h":0.0000007439,"l":0.000000739,"c":0.0000007432,"v":0.0,"t":1727035200}
{"o":0.0000007432,"h":0.000000757,"l":0.0000007402,"c":0.0000007563,"v":0.0,"t":1727038800}
{"o":0.0000007563,"h":0.0000007602,"l":0.0000007363,"c":0.0000007376,"v":0.0,"t":1727042400}
{"o":0.0000007376,"h":0.0000007529,"l":0.0000007364,"c":0.0000007506,"v":26404.05347,"t":1727046000}
{"o":0.0000007506,"h":0.0000007637,"l":0.0000007412,"c":0.0000007459,"v":0.0,"t":1727049600}
{"o":0.0000007459,"h":0.0000007467,"l":0.000000736,"c":0.0000007401,"v":0.0,"t":1727053200}
{"o":0.0000007401,"h":0.0000007444,"l":0.0000007386,"c":0.0000007401,"v":0.0,"t":1727056800}
{"o":0.0000007401,"h":0.0000007406,"l":0.0000007259,"c":0.0000007346,"v":0.0,"t":1727060400}
{"o":0.0000007346,"h":0.0000007408,"l":0.0000007325,"c":0.0000007385,"v":0.0,"t":1727064000}
{"o":0.0000007385,"h":0.0000007436,"l":0.0000007377,"c":0.0000007402,"v":0.0,"t":1727067600}
{"o":0.0000007402,"h":0.0000007414,"l":0.0000007369,"c":0.0000007388,"v":0.0,"t":1727071200}
{"o":0.0000007388,"h":0.000000748,"l":0.0000007382,"c":0.0000007461,"v":0.0,"t":1727074800}
{"o":0.0000007461,"h":0.000000757,"l":0.0000007456,"c":0.0000007556,"v":0.0,"t":1727078400}
{"o":0.0000007556,"h":0.0000007561,"l":0.0000007486,"c":0.00000075,"v":0.0,"t":1727082000}
{"o":0.00000075,"h":0.0000007567,"l":0.0000007496,"c":0.0000007545,"v":0.0,"t":1727085600}
{"o":0.0000007545,"h":0.0000007588,"l":0.0000007538,"c":0.0000007562,"v":0.0,"t":1727089200}
{"o":0.0000007562,"h":0.0000007614,"l":0.0000007558,"c":0.0000007586,"v":0.0,"t":1727092800}
{"o":0.0000007586,"h":0.0000007615,"l":0.0000007551,"c":0.0000007588,"v":0.0,"t":1727096400}
{"o":0.0000007588,"h":0.0000007602,"l":0.0000007466,"c":0.0000007553,"v":0.0,"t":1727100000}
{"o":0.0000007553,"h":0.0000007606,"l":0.0000007491,"c":0.0000007526,"v":0.0,"t":1727103600}
{"o":0.0000007526,"h":0.0000007593,"l":0.0000007411,"c":0.0000007505,"v":1215.023718,"t":1727107200}
{"o":0.0000007505,"h":0.0000007528,"l":0.0000007478,"c":0.0000007491,"v":0.0,"t":1727110800}
{"o":0.0000007491,"h":0.0000007494,"l":0.0000007447,"c":0.0000007466,"v":0.0,"t":1727114400}
{"o":0.0000007466,"h":0.0000007506,"l":0.0000007452,"c":0.0000007498,"v":0.0,"t":1727118000}
{"o":0.0000007498,"h":0.0000007514,"l":0.0000007478,"c":0.0000007495,"v":0.0,"t":1727121600}
{"o":0.0000007495,"h":0.000000754,"l":0.0000007445,"c":0.0000007456,"v":0.0,"t":1727125200}
{"o":0.0000007456,"h":0.0000007478,"l":0.0000007436,"c":0.0000007442,"v":0.0,"t":1727128800}
{"o":0.0000007442,"h":0.0000007493,"l":0.0000007401,"c":0.0000007454,"v":26209.225303,"t":1727132400}
{"o":0.0000007454,"h":0.0000007541,"l":0.0000007432,"c":0.0000007501,"v":0.0,"t":1727136000}
{"o":0.0000007501,"h":0.0000007538,"l":0.0000007319,"c":0.0000007356,"v":3114601.6241029999,"t":1727139600}
{"o":0.0000007356,"h":0.0000007412,"l":0.000000724,"c":0.0000007248,"v":0.0,"t":1727143200}
{"o":0.0000007248,"h":0.0000007286,"l":0.0000007236,"c":0.0000007249,"v":0.0,"t":1727146800}
{"o":0.0000007249,"h":0.000000731,"l":0.0000007178,"c":0.0000007256,"v":141971.916992,"t":1727150400}
{"o":0.0000007256,"h":0.0000007262,"l":0.0000007207,"c":0.0000007222,"v":0.0,"t":1727154000}
{"o":0.0000007222,"h":0.0000007246,"l":0.0000007201,"c":0.0000007222,"v":0.0,"t":1727157600}
{"o":0.0000007222,"h":0.0000007231,"l":0.000000717,"c":0.000000718,"v":0.0,"t":1727161200}
{"o":0.000000718,"h":0.0000007184,"l":0.00000071,"c":0.0000007123,"v":0.0,"t":1727164800}
{"o":0.0000007123,"h":0.0000007211,"l":0.0000007104,"c":0.0000007208,"v":373.403716,"t":1727168400}
{"o":0.0000007208,"h":0.000000722,"l":0.0000007178,"c":0.00000072,"v":0.0,"t":1727172000}
{"o":0.00000072,"h":0.0000007237,"l":0.0000007197,"c":0.0000007212,"v":0.0,"t":1727175600}
{"o":0.0000007212,"h":0.0000007213,"l":0.0000007123,"c":0.000000717,"v":0.0,"t":1727179200}
{"o":0.000000717,"h":0.0000007187,"l":0.0000007113,"c":0.0000007166,"v":0.0,"t":1727182800}
{"o":0.0000007166,"h":0.0000007325,"l":0.0000007162,"c":0.0000007248,"v":0.0,"t":1727186400}
{"o":0.0000007248,"h":0.0000007289,"l":0.0000007227,"c":0.000000726,"v":0.0,"t":1727190000}
{"o":0.000000726,"h":0.0000007268,"l":0.0000007203,"c":0.0000007212,"v":0.0,"t":1727193600}
{"o":0.0000007212,"h":0.0000007219,"l":0.0000007116,"c":0.0000007165,"v":925.871307,"t":1727197200}
{"o":0.0000007165,"h":0.0000007207,"l":0.0000007144,"c":0.0000007181,"v":0.0,"t":1727200800}
{"o":0.0000007181,"h":0.0000007201,"l":0.0000007071,"c":0.0000007114,"v":0.0,"t":1727204400}
{"o":0.0000007114,"h":0.0000007132,"l":0.0000007056,"c":0.0000007112,"v":0.0,"t":1727208000}
{"o":0.0000007112,"h":0.0000007132,"l":0.0000007091,"c":0.0000007102,"v":0.0,"t":1727211600}
{"o":0.0000007102,"h":0.0000007102,"l":0.0000006861,"c":0.0000006888,"v":0.0,"t":1727215200}
{"o":0.0000006888,"h":0.0000006934,"l":0.0000006867,"c":0.0000006916,"v":0.0,"t":1727218800}
{"o":0.0000006916,"h":0.0000007279,"l":0.0000006878,"c":0.0000007266,"v":465015.704095,"t":1727222400}
{"o":0.0000007266,"h":0.0000007275,"l":0.0000007175,"c":0.0000007242,"v":25321.391955,"t":1727226000}
{"o":0.0000007242,"h":0.000000729,"l":0.0000007189,"c":0.0000007245,"v":54002.066485,"t":1727229600}
{"o":0.0000007245,"h":0.0000007268,"l":0.0000007202,"c":0.0000007223,"v":0.0,"t":1727233200}
{"o":0.0000007223,"h":0.000000729,"l":0.0000007213,"c":0.0000007289,"v":0.0,"t":1727236800}
{"o":0.0000007289,"h":0.000000731,"l":0.0000007257,"c":0.0000007307,"v":0.0,"t":1727240400}
{"o":0.0000007307,"h":0.0000007348,"l":0.0000007295,"c":0.0000007332,"v":0.0,"t":1727244000}
{"o":0.0000007332,"h":0.0000007385,"l":0.000000732,"c":0.0000007333,"v":0.0,"t":1727247600}
{"o":0.0000007333,"h":0.0000007338,"l":0.0000007301,"c":0.0000007307,"v":0.0,"t":1727251200}
{"o":0.0000007307,"h":0.0000007332,"l":0.000000729,"c":0.0000007328,"v":0.0,"t":1727254800}
{"o":0.0000007328,"h":0.0000007348,"l":0.0000007298,"c":0.0000007319,"v":0.0,"t":1727258400}
{"o":0.0000007319,"h":0.0000007325,"l":0.0000007272,"c":0.0000007274,"v":0.0,"t":1727262000}
{"o":0.0000007274,"h":0.0000007329,"l":0.0000007271,"c":0.0000007325,"v":0.0,"t":1727265600}
{"o":0.0000007325,"h":0.0000007335,"l":0.0000007277,"c":0.0000007284,"v":0.0,"t":1727269200}
{"o":0.0000007284,"h":0.000000729,"l":0.0000007228,"c":0.0000007235,"v":0.0,"t":1727272800}
{"o":0.0000007235,"h":0.0000007304,"l":0.0000007179,"c":0.00000073,"v":0.0,"t":1727276400}
{"o":0.00000073,"h":0.0000007309,"l":0.0000007226,"c":0.0000007248,"v":0.0,"t":1727280000}
{"o":0.0000007248,"h":0.0000007377,"l":0.0000007238,"c":0.0000007349,"v":0.0,"t":1727283600}
{"o":0.0000007349,"h":0.0000007358,"l":0.0000007293,"c":0.0000007294,"v":0.0,"t":1727287200}
{"o":0.0000007294,"h":0.0000007326,"l":0.0000007264,"c":0.0000007322,"v":0.0,"t":1727290800}
{"o":0.0000007322,"h":0.0000007322,"l":0.0000007277,"c":0.0000007308,"v":0.0,"t":1727294400}
{"o":0.0000007308,"h":0.0000007348,"l":0.0000007302,"c":0.0000007341,"v":0.0,"t":1727298000}
{"o":0.0000007341,"h":0.0000007396,"l":0.0000007335,"c":0.0000007363,"v":0.0,"t":1727301600}
{"o":0.0000007363,"h":0.0000007457,"l":0.000000736,"c":0.0000007424,"v":0.0,"t":1727305200}
{"o":0.0000007424,"h":0.0000007497,"l":0.0000007388,"c":0.0000007458,"v":0.0,"t":1727308800}
{"o":0.0000007458,"h":0.0000007476,"l":0.00000074,"c":0.0000007402,"v":0.0,"t":1727312400}
{"o":0.0000007402,"h":0.000000741,"l":0.0000007356,"c":0.0000007358,"v":0.0,"t":1727316000}
{"o":0.0000007358,"h":0.0000007384,"l":0.0000007342,"c":0.000000736,"v":0.0,"t":1727319600}
{"o":0.000000736,"h":0.0000007386,"l":0.0000007348,"c":0.0000007369,"v":0.0,"t":1727323200}
{"o":0.0000007369,"h":0.0000007378,"l":0.0000007305,"c":0.0000007321,"v":0.0,"t":1727326800}
{"o":0.0000007321,"h":0.0000007327,"l":0.0000007259,"c":0.000000729,"v":0.0,"t":1727330400}
{"o":0.000000729,"h":0.0000007296,"l":0.0000007229,"c":0.0000007236,"v":0.0,"t":1727334000}
{"o":0.0000007236,"h":0.0000007283,"l":0.0000007226,"c":0.0000007276,"v":0.0,"t":1727337600}
{"o":0.0000007276,"h":0.0000007297,"l":0.000000725,"c":0.0000007286,"v":0.0,"t":1727341200}
{"o":0.0000007286,"h":0.000000729,"l":0.000000716,"c":0.0000007188,"v":0.0,"t":1727344800}
{"o":0.0000007188,"h":0.0000007311,"l":0.000000717,"c":0.0000007272,"v":264426.711221,"t":1727348400}
{"o":0.0000007272,"h":0.0000007305,"l":0.0000007237,"c":0.0000007302,"v":0.0,"t":1727352000}
{"o":0.0000007302,"h":0.0000007349,"l":0.0000007281,"c":0.0000007314,"v":0.0,"t":1727355600}
{"o":0.0000007314,"h":0.0000007319,"l":0.000000714,"c":0.0000007251,"v":0.0,"t":1727359200}
{"o":0.0000007251,"h":0.000000727,"l":0.0000007038,"c":0.0000007078,"v":0.0,"t":1727362800}
{"o":0.0000007078,"h":0.0000007103,"l":0.0000007025,"c":0.0000007101,"v":0.0,"t":1727366400}
{"o":0.0000007101,"h":0.0000007414,"l":0.0000007048,"c":0.0000007147,"v":0.0,"t":1727370000}
{"o":0.0000007147,"h":0.0000007334,"l":0.0000007083,"c":0.0000007268,"v":342209.085705,"t":1727373600}
{"o":0.0000007268,"h":0.0000007409,"l":0.0000007257,"c":0.0000007408,"v":473764.475604,"t":1727377200}
{"o":0.0000007408,"h":0.0000007462,"l":0.0000007383,"c":0.0000007454,"v":0.0,"t":1727380800}
{"o":0.0000007454,"h":0.0000007459,"l":0.0000007374,"c":0.0000007395,"v":671005.993987,"t":1727384400}
{"o":0.0000007395,"h":0.0000007451,"l":0.0000007352,"c":0.0000007406,"v":64342.372336,"t":1727388000}
{"o":0.0000007406,"h":0.0000007519,"l":0.0000007405,"c":0.0000007444,"v":0.0,"t":1727391600}
{"o":0.0000007444,"h":0.0000007478,"l":0.000000732,"c":0.0000007327,"v":388981.076645,"t":1727395200}
{"o":0.0000007327,"h":0.000000742,"l":0.0000007316,"c":0.000000738,"v":63795.462172,"t":1727398800}
{"o":0.000000738,"h":0.0000007427,"l":0.0000007362,"c":0.0000007412,"v":0.0,"t":1727402400}
{"o":0.0000007412,"h":0.0000007424,"l":0.0000007338,"c":0.0000007341,"v":0.0,"t":1727406000}
{"o":0.0000007341,"h":0.0000007346,"l":0.0000007271,"c":0.0000007287,"v":0.0,"t":1727409600}
{"o":0.0000007287,"h":0.000000732,"l":0.000000726,"c":0.0000007267,"v":0.0,"t":1727413200}
{"o":0.0000007267,"h":0.0000007273,"l":0.0000007195,"c":0.0000007249,"v":0.0,"t":1727416800}
{"o":0.0000007249,"h":0.0000007483,"l":0.0000007193,"c":0.0000007453,"v":1001116.701488,"t":1727420400}
{"o":0.0000007453,"h":0.0000007456,"l":0.0000007384,"c":0.0000007415,"v":0.0,"t":1727424000}
{"o":0.0000007415,"h":0.0000007441,"l":0.0000007369,"c":0.0000007435,"v":0.0,"t":1727427600}
{"o":0.0000007435,"h":0.0000007524,"l":0.0000007389,"c":0.0000007521,"v":0.0,"t":1727431200}
{"o":0.0000007521,"h":0.0000007541,"l":0.0000007489,"c":0.0000007521,"v":0.0,"t":1727434800}
{"o":0.0000007521,"h":0.0000007546,"l":0.0000007447,"c":0.0000007462,"v":0.0,"t":1727438400}
{"o":0.0000007462,"h":0.0000007539,"l":0.0000007456,"c":0.0000007475,"v":0.0,"t":1727442000}
{"o":0.0000007475,"h":0.0000007699,"l":0.0000007287,"c":0.0000007539,"v":744722.884498,"t":1727445600}
{"o":0.0000007539,"h":0.0000007586,"l":0.0000007479,"c":0.0000007582,"v":0.0,"t":1727449200}
{"o":0.0000007582,"h":0.0000007636,"l":0.0000007557,"c":0.0000007569,"v":0.0,"t":1727452800}
{"o":0.0000007569,"h":0.0000007679,"l":0.0000007421,"c":0.0000007495,"v":6000.484521,"t":1727456400}
{"o":0.0000007495,"h":0.0000007588,"l":0.0000007466,"c":0.0000007523,"v":327762.741417,"t":1727460000}
{"o":0.0000007523,"h":0.0000007583,"l":0.0000007507,"c":0.0000007565,"v":0.0,"t":1727463600}
{"o":0.0000007565,"h":0.0000007579,"l":0.0000007521,"c":0.0000007544,"v":0.0,"t":1727467200}
{"o":0.0000007544,"h":0.0000007571,"l":0.0000007528,"c":0.0000007561,"v":0.0,"t":1727470800}
{"o":0.0000007561,"h":0.000000762,"l":0.0000007531,"c":0.000000759,"v":158358.443486,"t":1727474400}
{"o":0.000000759,"h":0.000000762,"l":0.0000007529,"c":0.0000007559,"v":166641.714778,"t":1727478000}
{"o":0.0000007559,"h":0.0000007563,"l":0.0000007529,"c":0.0000007535,"v":25000.0,"t":1727481600}
{"o":0.0000007535,"h":0.0000007556,"l":0.0000007516,"c":0.0000007517,"v":0.0,"t":1727485200}
{"o":0.0000007517,"h":0.0000007539,"l":0.0000007476,"c":0.0000007513,"v":0.0,"t":1727488800}
{"o":0.0000007513,"h":0.0000007536,"l":0.0000007487,"c":0.0000007512,"v":0.0,"t":1727492400}
{"o":0.0000007512,"h":0.0000007554,"l":0.0000007501,"c":0.0000007544,"v":7173.246128,"t":1727496000}
{"o":0.0000007544,"h":0.0000007583,"l":0.0000007533,"c":0.0000007579,"v":0.0,"t":1727499600}
{"o":0.0000007579,"h":0.0000007648,"l":0.0000007571,"c":0.0000007638,"v":0.0,"t":1727503200}
{"o":0.0000007638,"h":0.0000007661,"l":0.0000007617,"c":0.0000007642,"v":0.0,"t":1727506800}
{"o":0.0000007642,"h":0.0000007694,"l":0.0000007636,"c":0.000000769,"v":0.0,"t":1727510400}
{"o":0.000000769,"h":0.0000007707,"l":0.0000007616,"c":0.0000007619,"v":0.0,"t":1727514000}
{"o":0.0000007619,"h":0.0000007634,"l":0.0000007582,"c":0.0000007587,"v":0.0,"t":1727517600}
{"o":0.0000007587,"h":0.000000763,"l":0.0000007581,"c":0.0000007608,"v":0.0,"t":1727521200}
{"o":0.0000007608,"h":0.0000007641,"l":0.0000007599,"c":0.000000761,"v":0.0,"t":1727524800}
{"o":0.000000761,"h":0.0000007649,"l":0.0000007601,"c":0.0000007611,"v":0.0,"t":1727528400}
{"o":0.0000007611,"h":0.0000007615,"l":0.0000007561,"c":0.0000007569,"v":332618.057554,"t":1727532000}
{"o":0.0000007569,"h":0.000000763,"l":0.0000007566,"c":0.0000007624,"v":25387.814664,"t":1727535600}
{"o":0.0000007624,"h":0.0000007649,"l":0.000000761,"c":0.000000764,"v":0.0,"t":1727539200}
{"o":0.000000764,"h":0.0000007646,"l":0.0000007601,"c":0.0000007631,"v":0.0,"t":1727542800}
{"o":0.0000007631,"h":0.0000007643,"l":0.0000007607,"c":0.0000007638,"v":0.0,"t":1727546400}
{"o":0.0000007638,"h":0.0000007644,"l":0.0000007619,"c":0.0000007633,"v":0.0,"t":1727550000}
{"o":0.0000007633,"h":0.0000007648,"l":0.0000007553,"c":0.0000007581,"v":339034.225622,"t":1727553600}
{"o":0.0000007581,"h":0.0000007624,"l":0.000000757,"c":0.0000007573,"v":0.0,"t":1727557200}
{"o":0.0000007573,"h":0.0000007595,"l":0.0000007558,"c":0.000000757,"v":0.0,"t":1727560800}
{"o":0.000000757,"h":0.0000007597,"l":0.0000007558,"c":0.0000007567,"v":0.0,"t":1727564400}
{"o":0.0000007567,"h":0.0000007593,"l":0.0000007524,"c":0.0000007568,"v":0.0,"t":1727568000}
{"o":0.0000007568,"h":0.0000007572,"l":0.0000007507,"c":0.0000007512,"v":0.0,"t":1727571600}
{"o":0.0000007512,"h":0.0000007526,"l":0.0000007474,"c":0.0000007525,"v":0.0,"t":1727575200}
{"o":0.0000007525,"h":0.0000007557,"l":0.000000751,"c":0.0000007518,"v":0.0,"t":1727578800}
{"o":0.0000007518,"h":0.0000007565,"l":0.000000751,"c":0.0000007543,"v":0.0,"t":1727582400}
{"o":0.0000007543,"h":0.0000007592,"l":0.00000075,"c":0.0000007592,"v":0.0,"t":1727586000}
{"o":0.0000007592,"h":0.000000764,"l":0.0000007577,"c":0.0000007629,"v":0.0,"t":1727589600}
{"o":0.0000007629,"h":0.0000007648,"l":0.0000007607,"c":0.000000763,"v":0.0,"t":1727593200}
{"o":0.000000763,"h":0.0000007648,"l":0.0000007578,"c":0.0000007606,"v":0.0,"t":1727596800}
{"o":0.0000007606,"h":0.0000007609,"l":0.0000007572,"c":0.0000007597,"v":0.0,"t":1727600400}
{"o":0.0000007597,"h":0.0000007685,"l":0.0000007584,"c":0.0000007592,"v":247777.644214,"t":1727604000}
{"o":0.0000007592,"h":0.0000008184,"l":0.0000007557,"c":0.0000008149,"v":10585391.7904369999,"t":1727607600}
{"o":0.0000008149,"h":0.0000008181,"l":0.000000812,"c":0.0000008176,"v":0.0,"t":1727611200}
{"o":0.0000008176,"h":0.000000821,"l":0.0000008105,"c":0.0000008118,"v":0.0,"t":1727614800}
{"o":0.0000008118,"h":0.0000008774,"l":0.0000008109,"c":0.0000008763,"v":181337.278422,"t":1727618400}
{"o":0.0000008763,"h":0.0000008791,"l":0.0000008727,"c":0.000000874,"v":0.0,"t":1727622000}
{"o":0.000000874,"h":0.0000008774,"l":0.000000868,"c":0.0000008684,"v":15146.007423,"t":1727625600}
{"o":0.0000008684,"h":0.000000884,"l":0.0000008642,"c":0.0000008819,"v":828039.97846,"t":1727629200}
{"o":0.0000008819,"h":0.0000008824,"l":0.0000008785,"c":0.0000008804,"v":0.0,"t":1727632800}
{"o":0.0000008804,"h":0.0000009017,"l":0.0000008709,"c":0.0000008917,"v":1675863.0779660002,"t":1727636400}
{"o":0.0000008917,"h":0.0000009151,"l":0.0000008845,"c":0.000000909,"v":1356598.2388470001,"t":1727640000}
{"o":0.000000909,"h":0.0000009236,"l":0.0000009004,"c":0.0000009099,"v":17054.319345,"t":1727643600}
{"o":0.0000009099,"h":0.0000009164,"l":0.0000009056,"c":0.000000916,"v":0.0,"t":1727647200}
{"o":0.000000916,"h":0.0000009229,"l":0.0000009146,"c":0.0000009192,"v":0.0,"t":1727650800}
{"o":0.0000009192,"h":0.0000009298,"l":0.0000009159,"c":0.0000009179,"v":0.0,"t":1727654400}
{"o":0.0000009179,"h":0.0000009275,"l":0.0000009089,"c":0.0000009235,"v":133475.046522,"t":1727658000}
{"o":0.0000009235,"h":0.0000009313,"l":0.000000908,"c":0.0000009182,"v":213008.112812,"t":1727661600}
{"o":0.0000009182,"h":0.0000009228,"l":0.0000009117,"c":0.0000009162,"v":490901.875953,"t":1727665200}
{"o":0.0000009162,"h":0.0000009218,"l":0.000000916,"c":0.0000009173,"v":0.0,"t":1727668800}
{"o":0.0000009173,"h":0.0000009186,"l":0.0000009115,"c":0.0000009117,"v":0.0,"t":1727672400}
{"o":0.0000009117,"h":0.0000009144,"l":0.0000009083,"c":0.0000009144,"v":0.0,"t":1727676000}
{"o":0.0000009144,"h":0.0000009145,"l":0.0000009068,"c":0.0000009122,"v":0.0,"t":1727679600}
{"o":0.0000009122,"h":0.0000009173,"l":0.0000009118,"c":0.0000009146,"v":0.0,"t":1727683200}
{"o":0.0000009146,"h":0.0000009306,"l":0.0000009143,"c":0.0000009303,"v":267129.470329,"t":1727686800}
{"o":0.0000009303,"h":0.0000009376,"l":0.0000009277,"c":0.0000009309,"v":0.0,"t":1727690400}
{"o":0.0000009309,"h":0.0000009337,"l":0.0000009128,"c":0.0000009131,"v":13995.804564,"t":1727694000}
{"o":0.0000009131,"h":0.0000009178,"l":0.0000009055,"c":0.0000009067,"v":0.0,"t":1727697600}
{"o":0.0000009067,"h":0.0000009088,"l":0.0000009032,"c":0.0000009067,"v":0.0,"t":1727701200}
{"o":0.0000009067,"h":0.0000009127,"l":0.0000009033,"c":0.0000009086,"v":0.0,"t":1727704800}
{"o":0.0000009086,"h":0.000000922,"l":0.0000009056,"c":0.0000009217,"v":0.0,"t":1727708400}
{"o":0.0000009217,"h":0.0000009224,"l":0.0000009159,"c":0.0000009181,"v":0.0,"t":1727712000}
{"o":0.0000009181,"h":0.0000009215,"l":0.0000009132,"c":0.0000009133,"v":0.0,"t":1727715600}
{"o":0.0000009133,"h":0.0000009231,"l":0.0000009128,"c":0.0000009175,"v":0.0,"t":1727719200}
{"o":0.0000009175,"h":0.0000009224,"l":0.0000009151,"c":0.0000009167,"v":0.0,"t":1727722800}
{"o":0.0000009167,"h":0.0000009175,"l":0.0000009058,"c":0.0000009068,"v":0.0,"t":1727726400}
{"o":0.0000009068,"h":0.0000009275,"l":0.0000009056,"c":0.000000927,"v":268077.272432,"t":1727730000}
{"o":0.000000927,"h":0.0000009351,"l":0.0000009166,"c":0.0000009265,"v":106988.628732,"t":1727733600}
{"o":0.0000009265,"h":0.0000009431,"l":0.0000009261,"c":0.0000009384,"v":0.0,"t":1727737200}
{"o":0.0000009384,"h":0.000000945,"l":0.0000009278,"c":0.0000009287,"v":0.0,"t":1727740800}
{"o":0.0000009287,"h":0.0000009299,"l":0.0000009254,"c":0.0000009276,"v":0.0,"t":1727744400}
{"o":0.0000009276,"h":0.0000009358,"l":0.0000009276,"c":0.0000009305,"v":0.0,"t":1727748000}
{"o":0.0000009305,"h":0.0000009313,"l":0.0000009221,"c":0.0000009232,"v":0.0,"t":1727751600}
{"o":0.0000009232,"h":0.0000009249,"l":0.0000009183,"c":0.0000009197,"v":12500.0,"t":1727755200}
{"o":0.0000009197,"h":0.0000009234,"l":0.000000919,"c":0.000000921,"v":0.0,"t":1727758800}
{"o":0.000000921,"h":0.000000921,"l":0.0000009111,"c":0.0000009127,"v":0.0,"t":1727762400}
{"o":0.0000009127,"h":0.0000009165,"l":0.0000009121,"c":0.0000009128,"v":0.0,"t":1727766000}
{"o":0.0000009128,"h":0.0000009176,"l":0.0000009117,"c":0.0000009151,"v":0.0,"t":1727769600}
{"o":0.0000009151,"h":0.0000009164,"l":0.0000009095,"c":0.0000009131,"v":0.0,"t":1727773200}
{"o":0.0000009131,"h":0.0000009296,"l":0.0000009096,"c":0.0000009238,"v":375348.381673,"t":1727776800}
{"o":0.0000009238,"h":0.0000009279,"l":0.0000009225,"c":0.0000009275,"v":0.0,"t":1727780400}
{"o":0.0000009275,"h":0.0000009317,"l":0.0000009219,"c":0.0000009273,"v":6857.423956,"t":1727784000}
{"o":0.0000009273,"h":0.0000009496,"l":0.0000009266,"c":0.0000009419,"v":0.0,"t":1727787600}
{"o":0.0000009419,"h":0.0000009659,"l":0.0000008971,"c":0.0000009191,"v":354190.059171,"t":1727791200}
{"o":0.0000009191,"h":0.0000009687,"l":0.0000009178,"c":0.0000009263,"v":0.0,"t":1727794800}
{"o":0.0000009263,"h":0.0000009459,"l":0.0000008995,"c":0.0000009089,"v":1490170.043384,"t":1727798400}
{"o":0.0000009089,"h":0.0000009461,"l":0.0000009089,"c":0.000000914,"v":0.0,"t":1727802000}
{"o":0.000000914,"h":0.0000009194,"l":0.0000009025,"c":0.0000009155,"v":0.0,"t":1727805600}
{"o":0.0000009155,"h":0.0000009289,"l":0.0000009129,"c":0.0000009276,"v":0.0,"t":1727809200}
{"o":0.0000009276,"h":0.0000009481,"l":0.0000009244,"c":0.0000009293,"v":0.0,"t":1727812800}
{"o":0.0000009293,"h":0.0000009356,"l":0.0000009212,"c":0.0000009222,"v":0.0,"t":1727816400}
{"o":0.0000009222,"h":0.0000009378,"l":0.0000009222,"c":0.0000009324,"v":0.0,"t":1727820000}
{"o":0.0000009324,"h":0.000000936,"l":0.0000009274,"c":0.0000009296,"v":0.0,"t":1727823600}
{"o":0.0000009296,"h":0.0000009406,"l":0.0000009268,"c":0.0000009332,"v":0.0,"t":1727827200}
{"o":0.0000009332,"h":0.000000935,"l":0.000000922,"c":0.0000009229,"v":0.0,"t":1727830800}
{"o":0.0000009229,"h":0.0000009258,"l":0.0000009151,"c":0.0000009156,"v":0.0,"t":1727834400}
{"o":0.0000009156,"h":0.0000009174,"l":0.0000008959,"c":0.0000009009,"v":7000.0,"t":1727838000}
{"o":0.0000009009,"h":0.0000009054,"l":0.0000009008,"c":0.0000009044,"v":0.0,"t":1727841600}
{"o":0.0000009044,"h":0.0000009071,"l":0.0000009014,"c":0.0000009042,"v":0.0,"t":1727845200}
{"o":0.0000009042,"h":0.0000009064,"l":0.000000888,"c":0.0000008939,"v":0.0,"t":1727848800}
{"o":0.0000008939,"h":0.0000008982,"l":0.0000008915,"c":0.0000008975,"v":0.0,"t":1727852400}
{"o":0.0000008975,"h":0.0000009011,"l":0.0000008931,"c":0.0000008956,"v":0.0,"t":1727856000}
{"o":0.0000008956,"h":0.0000009098,"l":0.0000008951,"c":0.0000009082,"v":0.0,"t":1727859600}
{"o":0.0000009082,"h":0.0000009104,"l":0.0000009006,"c":0.0000009097,"v":0.0,"t":1727863200}
{"o":0.0000009097,"h":0.0000009136,"l":0.0000009041,"c":0.0000009078,"v":0.0,"t":1727866800}
{"o":0.0000009078,"h":0.0000009233,"l":0.0000009072,"c":0.0000009212,"v":0.0,"t":1727870400}
{"o":0.0000009212,"h":0.0000009291,"l":0.0000009066,"c":0.0000009086,"v":0.0,"t":1727874000}
{"o":0.0000009086,"h":0.0000009136,"l":0.0000009022,"c":0.0000009127,"v":0.0,"t":1727877600}
{"o":0.0000009127,"h":0.0000009133,"l":0.0000008978,"c":0.0000008988,"v":0.0,"t":1727881200}
{"o":0.0000008988,"h":0.0000009086,"l":0.0000008934,"c":0.0000009079,"v":0.0,"t":1727884800}
{"o":0.0000009079,"h":0.0000009158,"l":0.000000906,"c":0.0000009102,"v":0.0,"t":1727888400}
{"o":0.0000009102,"h":0.0000009331,"l":0.0000009093,"c":0.0000009322,"v":0.0,"t":1727892000}
{"o":0.0000009322,"h":0.0000009752,"l":0.0000009284,"c":0.0000009474,"v":0.0,"t":1727895600}
{"o":0.0000009474,"h":0.0000009569,"l":0.0000008806,"c":0.000000885,"v":920156.882817,"t":1727899200}
{"o":0.000000885,"h":0.000000892,"l":0.0000008591,"c":0.0000008635,"v":2779508.1999840001,"t":1727902800}
{"o":0.0000008635,"h":0.0000008721,"l":0.0000008445,"c":0.0000008445,"v":338143.616913,"t":1727906400}
{"o":0.0000008445,"h":0.0000008529,"l":0.0000008438,"c":0.0000008528,"v":0.0,"t":1727910000}
{"o":0.0000008528,"h":0.0000008836,"l":0.0000008454,"c":0.0000008711,"v":2315940.8289999999,"t":1727913600}
{"o":0.0000008711,"h":0.0000008716,"l":0.0000008622,"c":0.0000008667,"v":0.0,"t":1727917200}
{"o":0.0000008667,"h":0.0000008687,"l":0.0000008606,"c":0.000000863,"v":0.0,"t":1727920800}
{"o":0.000000863,"h":0.0000008653,"l":0.0000008573,"c":0.0000008579,"v":0.0,"t":1727924400}
{"o":0.0000008579,"h":0.0000008642,"l":0.0000008578,"c":0.0000008627,"v":0.0,"t":1727928000}
{"o":0.0000008627,"h":0.0000008692,"l":0.0000008609,"c":0.0000008674,"v":0.0,"t":1727931600}
{"o":0.0000008674,"h":0.0000008691,"l":0.0000008617,"c":0.000000865,"v":0.0,"t":1727935200}
{"o":0.000000865,"h":0.0000008793,"l":0.0000008623,"c":0.0000008787,"v":23314.733352,"t":1727938800}
{"o":0.0000008787,"h":0.0000009057,"l":0.0000008779,"c":0.0000009037,"v":0.0,"t":1727942400}
{"o":0.0000009037,"h":0.0000009093,"l":0.0000008884,"c":0.0000008957,"v":0.0,"t":1727946000}
{"o":0.0000008957,"h":0.0000008992,"l":0.0000008895,"c":0.0000008898,"v":0.0,"t":1727949600}
{"o":0.0000008898,"h":0.000000899,"l":0.000000888,"c":0.0000008982,"v":0.0,"t":1727953200}
{"o":0.0000008982,"h":0.000000909,"l":0.0000008748,"c":0.0000008805,"v":220653.906275,"t":1727956800}
{"o":0.0000008805,"h":0.0000008913,"l":0.0000008724,"c":0.0000008749,"v":0.0,"t":1727960400}
{"o":0.0000008749,"h":0.0000008899,"l":0.0000008647,"c":0.0000008893,"v":0.0,"t":1727964000}
{"o":0.0000008893,"h":0.0000009001,"l":0.0000008806,"c":0.0000008838,"v":0.0,"t":1727967600}
{"o":0.0000008838,"h":0.0000008968,"l":0.0000008772,"c":0.0000008876,"v":0.0,"t":1727971200}
{"o":0.0000008876,"h":0.0000008937,"l":0.0000008765,"c":0.000000881,"v":0.0,"t":1727974800}
{"o":0.000000881,"h":0.0000008865,"l":0.000000875,"c":0.0000008804,"v":0.0,"t":1727978400}
{"o":0.0000008804,"h":0.0000008872,"l":0.0000008717,"c":0.0000008721,"v":0.0,"t":1727982000}
{"o":0.0000008721,"h":0.0000008811,"l":0.000000869,"c":0.00000088,"v":0.0,"t":1727985600}
{"o":0.00000088,"h":0.0000008858,"l":0.0000008729,"c":0.0000008738,"v":0.0,"t":1727989200}
{"o":0.0000008738,"h":0.0000008784,"l":0.0000008715,"c":0.0000008748,"v":0.0,"t":1727992800}
{"o":0.0000008748,"h":0.0000008815,"l":0.0000008714,"c":0.0000008762,"v":0.0,"t":1727996400}
{"o":0.0000008762,"h":0.0000008813,"l":0.000000872,"c":0.0000008805,"v":0.0,"t":1728000000}
{"o":0.0000008805,"h":0.0000008813,"l":0.0000008641,"c":0.0000008677,"v":0.0,"t":1728003600}
{"o":0.0000008677,"h":0.0000008728,"l":0.0000008655,"c":0.0000008709,"v":0.0,"t":1728007200}
{"o":0.0000008709,"h":0.000000876,"l":0.00000087,"c":0.0000008723,"v":0.0,"t":1728010800}
{"o":0.0000008723,"h":0.0000008723,"l":0.0000008659,"c":0.0000008697,"v":0.0,"t":1728014400}
{"o":0.0000008697,"h":0.0000008708,"l":0.0000008586,"c":0.0000008603,"v":0.0,"t":1728018000}
{"o":0.0000008603,"h":0.0000008658,"l":0.0000008578,"c":0.0000008646,"v":0.0,"t":1728021600}
{"o":0.0000008646,"h":0.0000008665,"l":0.0000008572,"c":0.0000008582,"v":0.0,"t":1728025200}
{"o":0.0000008582,"h":0.0000008605,"l":0.0000008495,"c":0.0000008558,"v":0.0,"t":1728028800}
{"o":0.0000008558,"h":0.0000008861,"l":0.0000008525,"c":0.0000008847,"v":64592.029667,"t":1728032400}
{"o":0.0000008847,"h":0.0000008887,"l":0.0000008816,"c":0.0000008873,"v":0.0,"t":1728036000}
{"o":0.0000008873,"h":0.0000008873,"l":0.0000008821,"c":0.0000008829,"v":0.0,"t":1728039600}
{"o":0.0000008829,"h":0.0000008883,"l":0.0000008693,"c":0.0000008697,"v":0.0,"t":1728043200}
{"o":0.0000008697,"h":0.0000008809,"l":0.0000008669,"c":0.000000876,"v":0.0,"t":1728046800}
{"o":0.000000876,"h":0.0000008955,"l":0.0000008758,"c":0.0000008842,"v":0.0,"t":1728050400}
{"o":0.0000008842,"h":0.0000008846,"l":0.0000008675,"c":0.0000008684,"v":0.0,"t":1728054000}
{"o":0.0000008684,"h":0.0000008719,"l":0.0000008527,"c":0.0000008592,"v":0.0,"t":1728057600}
{"o":0.0000008592,"h":0.0000008677,"l":0.0000008583,"c":0.0000008661,"v":0.0,"t":1728061200}
{"o":0.0000008661,"h":0.0000008689,"l":0.0000008596,"c":0.0000008596,"v":0.0,"t":1728064800}
{"o":0.0000008596,"h":0.0000008616,"l":0.0000008556,"c":0.0000008596,"v":0.0,"t":1728068400}
{"o":0.0000008596,"h":0.0000008659,"l":0.0000008552,"c":0.0000008605,"v":0.0,"t":1728072000}
{"o":0.0000008605,"h":0.0000008632,"l":0.0000008554,"c":0.0000008613,"v":0.0,"t":1728075600}
{"o":0.0000008613,"h":0.0000008676,"l":0.000000859,"c":0.0000008653,"v":0.0,"t":1728079200}
{"o":0.0000008653,"h":0.0000008689,"l":0.0000008622,"c":0.0000008634,"v":0.0,"t":1728082800}
{"o":0.0000008634,"h":0.0000008645,"l":0.0000008586,"c":0.0000008586,"v":0.0,"t":1728086400}
{"o":0.0000008586,"h":0.0000008658,"l":0.0000008585,"c":0.0000008616,"v":0.0,"t":1728090000}
{"o":0.0000008616,"h":0.00000087,"l":0.0000008604,"c":0.0000008686,"v":0.0,"t":1728093600}
{"o":0.0000008686,"h":0.0000008728,"l":0.0000008684,"c":0.0000008718,"v":0.0,"t":1728097200}
{"o":0.0000008718,"h":0.0000008771,"l":0.0000008662,"c":0.0000008689,"v":0.0,"t":1728100800}
{"o":0.0000008689,"h":0.0000008691,"l":0.0000008614,"c":0.0000008615,"v":0.0,"t":1728104400}
{"o":0.0000008615,"h":0.0000008649,"l":0.0000008562,"c":0.000000857,"v":0.0,"t":1728108000}
{"o":0.000000857,"h":0.0000008623,"l":0.0000008554,"c":0.0000008598,"v":0.0,"t":1728111600}
{"o":0.0000008598,"h":0.0000008606,"l":0.0000008533,"c":0.0000008563,"v":0.0,"t":1728115200}
{"o":0.0000008563,"h":0.0000008566,"l":0.0000008535,"c":0.0000008547,"v":0.0,"t":1728118800}
{"o":0.0000008547,"h":0.0000008656,"l":0.0000008546,"c":0.000000859,"v":0.0,"t":1728122400}
{"o":0.000000859,"h":0.000000863,"l":0.0000008574,"c":0.000000862,"v":0.0,"t":1728126000}
{"o":0.000000862,"h":0.0000008625,"l":0.0000008583,"c":0.0000008586,"v":0.0,"t":1728129600}
{"o":0.0000008586,"h":0.0000008665,"l":0.0000008576,"c":0.0000008662,"v":0.0,"t":1728133200}
{"o":0.0000008662,"h":0.0000008678,"l":0.0000008592,"c":0.000000864,"v":0.0,"t":1728136800}
{"o":0.000000864,"h":0.0000008676,"l":0.0000008628,"c":0.0000008655,"v":0.0,"t":1728140400}
{"o":0.0000008655,"h":0.00000087,"l":0.0000008647,"c":0.0000008698,"v":0.0,"t":1728144000}
{"o":0.0000008698,"h":0.0000008884,"l":0.0000008657,"c":0.0000008846,"v":152635.034324,"t":1728147600}
{"o":0.0000008846,"h":0.0000009004,"l":0.0000008835,"c":0.000000894,"v":2745347.1144690001,"t":1728151200}
{"o":0.000000894,"h":0.000000896,"l":0.0000008907,"c":0.0000008948,"v":0.0,"t":1728154800}
{"o":0.0000008948,"h":0.0000009727,"l":0.0000008893,"c":0.0000009588,"v":6778152.1264669998,"t":1728158400}
{"o":0.0000009588,"h":0.0000009588,"l":0.0000009508,"c":0.0000009547,"v":0.0,"t":1728162000}
{"o":0.0000009547,"h":0.0000009548,"l":0.0000009458,"c":0.0000009458,"v":0.0,"t":1728165600}
{"o":0.0000009458,"h":0.0000009542,"l":0.0000009458,"c":0.0000009525,"v":1076861.8655060001,"t":1728169200}
{"o":0.0000009525,"h":0.0000009564,"l":0.0000009517,"c":0.0000009544,"v":0.0,"t":1728172800}
{"o":0.0000009544,"h":0.0000009556,"l":0.0000009402,"c":0.0000009403,"v":738111.585557,"t":1728176400}
{"o":0.0000009403,"h":0.0000009563,"l":0.000000937,"c":0.0000009545,"v":2029225.3016649999,"t":1728180000}
{"o":0.0000009545,"h":0.0000009756,"l":0.0000009487,"c":0.0000009749,"v":20642.376494,"t":1728183600}
{"o":0.0000009749,"h":0.0000009795,"l":0.0000009721,"c":0.0000009771,"v":0.0,"t":1728187200}
{"o":0.0000009771,"h":0.0000009788,"l":0.0000009636,"c":0.0000009655,"v":20475.173245,"t":1728190800}
{"o":0.0000009655,"h":0.0000009661,"l":0.0000009604,"c":0.0000009626,"v":0.0,"t":1728194400}
{"o":0.0000009626,"h":0.0000009643,"l":0.0000009601,"c":0.0000009632,"v":0.0,"t":1728198000}
{"o":0.0000009632,"h":0.0000009655,"l":0.0000009578,"c":0.0000009609,"v":0.0,"t":1728201600}
{"o":0.0000009609,"h":0.0000009612,"l":0.0000009546,"c":0.000000958,"v":0.0,"t":1728205200}
{"o":0.000000958,"h":0.0000009606,"l":0.0000009559,"c":0.0000009595,"v":0.0,"t":1728208800}
{"o":0.0000009595,"h":0.0000009604,"l":0.0000009537,"c":0.0000009561,"v":0.0,"t":1728212400}
{"o":0.0000009561,"h":0.0000009566,"l":0.0000009521,"c":0.0000009528,"v":0.0,"t":1728216000}
{"o":0.0000009528,"h":0.0000009537,"l":0.0000009496,"c":0.0000009537,"v":0.0,"t":1728219600}
{"o":0.0000009537,"h":0.0000009555,"l":0.0000009394,"c":0.0000009407,"v":0.0,"t":1728223200}
{"o":0.0000009407,"h":0.000000952,"l":0.0000009389,"c":0.0000009429,"v":0.0,"t":1728226800}
{"o":0.0000009429,"h":0.0000009504,"l":0.0000009397,"c":0.0000009503,"v":0.0,"t":1728230400}
{"o":0.0000009503,"h":0.0000009507,"l":0.0000009457,"c":0.0000009492,"v":0.0,"t":1728234000}
{"o":0.0000009492,"h":0.0000009492,"l":0.0000009431,"c":0.000000944,"v":0.0,"t":1728237600}
{"o":0.000000944,"h":0.0000009943,"l":0.0000009397,"c":0.000000993,"v":2097630.2744229999,"t":1728241200}
{"o":0.0000219973,"h":0.000022088,"l":0.0000218092,"c":0.0000219973,"v":17363.39121,"t":1721044800}
{"o":0.0000219973,"h":0.0000222334,"l":0.0000217193,"c":0.0000220092,"v":48192.932645,"t":1721048400}
{"o":0.0000220092,"h":0.0000222187,"l":0.0000217584,"c":0.0000219834,"v":15346.992935,"t":1721052000}
{"o":0.0000219834,"h":0.0000225613,"l":0.0000218661,"c":0.0000224691,"v":335085.993066,"t":1721055600}
{"o":0.0000224691,"h":0.0000231111,"l":0.0000221713,"c":0.00002291,"v":143758.698472,"t":1721059200}
{"o":0.00002291,"h":0.0000229794,"l":0.000021974,"c":0.000022223,"v":744229.1819559999,"t":1721062800}
{"o":0.000022223,"h":0.0000223943,"l":0.0000218341,"c":0.0000220908,"v":86816.868041,"t":1721066400}
{"o":0.0000220908,"h":0.0000222482,"l":0.0000216067,"c":0.0000218631,"v":101748.51589,"t":1721070000}
{"o":0.0000218631,"h":0.0000223146,"l":0.0000216348,"c":0.0000221128,"v":110479.140014,"t":1721073600}
{"o":0.0000221128,"h":0.0000223404,"l":0.0000220014,"c":0.0000223301,"v":19816.856143,"t":1721077200}
{"o":0.0000223301,"h":0.0000232134,"l":0.0000217927,"c":0.0000227821,"v":391778.849985,"t":1721080800}
{"o":0.0000227821,"h":0.0000244692,"l":0.0000224703,"c":0.0000234118,"v":1472818.0303769999,"t":1721084400}
{"o":0.0000234118,"h":0.0000236281,"l":0.0000228009,"c":0.0000233142,"v":53766.05011,"t":1721088000}
{"o":0.0000233142,"h":0.0000235255,"l":0.0000231241,"c":0.0000233883,"v":131686.062566,"t":1721091600}
{"o":0.0000233883,"h":0.0000236793,"l":0.0000231468,"c":0.0000233968,"v":15356.28853,"t":1721095200}
{"o":0.0000233968,"h":0.0000239514,"l":0.000023181,"c":0.000023518,"v":2875739.0325570009,"t":1721098800}
{"o":0.000023518,"h":0.000023752,"l":0.0000231724,"c":0.0000235553,"v":11769213.3142079934,"t":1721102400}
{"o":0.0000235553,"h":0.0000243957,"l":0.0000230048,"c":0.0000234914,"v":1285679.2892260002,"t":1721106000}
{"o":0.0000234914,"h":0.0000238786,"l":0.0000232779,"c":0.00002386,"v":53344.837379,"t":1721109600}
{"o":0.00002386,"h":0.0000238656,"l":0.0000235855,"c":0.00002376,"v":0.0,"t":1721113200}
{"o":0.00002376,"h":0.0000240579,"l":0.0000231688,"c":0.0000234098,"v":81671.457485,"t":1721116800}
{"o":0.0000234098,"h":0.0000235579,"l":0.0000231998,"c":0.0000233753,"v":80671.457485,"t":1721120400}
{"o":0.0000233753,"h":0.0000234334,"l":0.0000231585,"c":0.0000231769,"v":0.0,"t":1721124000}
{"o":0.0000231769,"h":0.0000239168,"l":0.000023008,"c":0.0000236813,"v":189361.978867,"t":1721127600}
{"o":0.0000236813,"h":0.0000239229,"l":0.0000235888,"c":0.0000239001,"v":0.0,"t":1721131200}
{"o":0.0000239001,"h":0.0000239425,"l":0.0000236912,"c":0.0000239329,"v":0.0,"t":1721134800}
{"o":0.0000239329,"h":0.0000241116,"l":0.0000235356,"c":0.0000235943,"v":95834.52589,"t":1721138400}
{"o":0.0000235943,"h":0.0000241327,"l":0.0000227945,"c":0.0000233402,"v":4560.678006,"t":1721142000}
{"o":0.0000233402,"h":0.0000266528,"l":0.0000232117,"c":0.0000263285,"v":1677529.007427,"t":1721145600}
{"o":0.0000263285,"h":0.0000268284,"l":0.0000257364,"c":0.0000265028,"v":505005.546499,"t":1721149200}
{"o":0.0000265028,"h":0.0000268126,"l":0.0000263664,"c":0.0000265739,"v":87939.687919,"t":1721152800}
{"o":0.0000265739,"h":0.0000269316,"l":0.0000264704,"c":0.0000266672,"v":56270.089674,"t":1721156400}
{"o":0.0000266672,"h":0.00002705,"l":0.0000256658,"c":0.0000260366,"v":334683.414456,"t":1721160000}
{"o":0.0000260366,"h":0.0000264521,"l":0.0000257319,"c":0.0000262787,"v":97937.68737,"t":1721163600}
{"o":0.0000262787,"h":0.0000265218,"l":0.0000258763,"c":0.0000262011,"v":25627.622176,"t":1721167200}
{"o":0.0000262011,"h":0.0000272021,"l":0.0000258992,"c":0.0000270483,"v":490541.758802,"t":1721170800}
{"o":0.0000270483,"h":0.0000273878,"l":0.0000267351,"c":0.0000272338,"v":106850.149225,"t":1721174400}
{"o":0.0000272338,"h":0.0000277613,"l":0.0000268164,"c":0.0000274494,"v":98512.578113,"t":1721178000}
{"o":0.0000274494,"h":0.000029402,"l":0.0000270899,"c":0.0000293621,"v":907112.258969,"t":1721181600}
{"o":0.0000293621,"h":0.0000297991,"l":0.0000292195,"c":0.0000294838,"v":104698.711997,"t":1721185200}
{"o":0.0000294838,"h":0.0000315225,"l":0.00002937,"c":0.0000309343,"v":1008585.6097879999,"t":1721188800}
{"o":0.0000309343,"h":0.0000310993,"l":0.0000307029,"c":0.0000310229,"v":3135.570942,"t":1721192400}
{"o":0.0000310229,"h":0.0000311352,"l":0.0000306031,"c":0.0000309527,"v":346588.145528,"t":1721196000}
{"o":0.0000309527,"h":0.0000312918,"l":0.0000306744,"c":0.0000311701,"v":580062.402591,"t":1721199600}
{"o":0.0000311701,"h":0.0000317891,"l":0.0000307444,"c":0.0000312661,"v":39554.51421,"t":1721203200}
{"o":0.0000312661,"h":0.0000323733,"l":0.000030926,"c":0.0000319779,"v":389819.406243,"t":1721206800}
{"o":0.0000319779,"h":0.0000323086,"l":0.0000317159,"c":0.0000319748,"v":281644.883138,"t":1721210400}
{"o":0.0000319748,"h":0.0000326239,"l":0.0000317261,"c":0.0000325092,"v":275152.016743,"t":1721214000}
{"o":0.0000325092,"h":0.0000335579,"l":0.0000323754,"c":0.0000334701,"v":1028664.2863250006,"t":1721217600}
{"o":0.0000334701,"h":0.0000341683,"l":0.0000327296,"c":0.000033466,"v":1964894.7768309999,"t":1721221200}
{"o":0.000033466,"h":0.00003424,"l":0.0000331165,"c":0.0000339834,"v":987466.8046360002,"t":1721224800}
{"o":0.0000339834,"h":0.0000348899,"l":0.0000333795,"c":0.0000344104,"v":2184594.241388001,"t":1721228400}
{"o":0.0000344104,"h":0.0000352236,"l":0.0000331303,"c":0.0000341532,"v":2612155.7862369991,"t":1721232000}
{"o":0.0000341532,"h":0.0000345061,"l":0.0000336803,"c":0.0000339901,"v":77206.01591,"t":1721235600}
{"o":0.0000339901,"h":0.0000343935,"l":0.0000337339,"c":0.000034223,"v":35427.807963,"t":1721239200}
{"o":0.000034223,"h":0.0000345906,"l":0.0000340502,"c":0.000034452,"v":60689.904396,"t":1721242800}
{"o":0.000034452,"h":0.0000347363,"l":0.0000342107,"c":0.0000345603,"v":89357.966784,"t":1721246400}
{"o":0.0000345603,"h":0.0000356244,"l":0.0000341387,"c":0.0000352776,"v":292182.198372,"t":1721250000}
{"o":0.0000352776,"h":0.0000400871,"l":0.0000351681,"c":0.0000397439,"v":1535564.8407890005,"t":1721253600}
{"o":0.0000397439,"h":0.000041642,"l":0.0000393805,"c":0.0000412013,"v":691690.596416,"t":1721257200}
{"o":0.0000412013,"h":0.0000425225,"l":0.0000402542,"c":0.0000418594,"v":251230.6453210001,"t":1721260800}
{"o":0.0000418594,"h":0.000049536,"l":0.000041438,"c":0.000044056,"v":3010649.9758170005,"t":1721264400}
{"o":0.000044056,"h":0.0000471354,"l":0.000043706,"c":0.0000464326,"v":614638.9700060001,"t":1721268000}
{"o":0.0000464326,"h":0.0000468378,"l":0.0000458375,"c":0.0000466729,"v":243077.675581,"t":1721271600}
{"o":0.0000466729,"h":0.0000471027,"l":0.0000418814,"c":0.0000423815,"v":1064991.3290880003,"t":1721275200}
{"o":0.0000423815,"h":0.0000461995,"l":0.0000418938,"c":0.0000453777,"v":1113441.9678569997,"t":1721278800}
{"o":0.0000453777,"h":0.0000459879,"l":0.0000450767,"c":0.000045674,"v":25307.198847,"t":1721282400}
{"o":0.000045674,"h":0.0000466628,"l":0.0000451641,"c":0.0000465506,"v":231947.897203,"t":1721286000}
{"o":0.0000465506,"h":0.000046901,"l":0.0000460281,"c":0.0000460823,"v":43679.114118,"t":1721289600}
{"o":0.0000460823,"h":0.000046885,"l":0.0000459419,"c":0.0000467109,"v":49382.174477,"t":1721293200}
{"o":0.0000467109,"h":0.0000474211,"l":0.0000465984,"c":0.0000471418,"v":91483.396102,"t":1721296800}
{"o":0.0000471418,"h":0.0000475255,"l":0.0000465115,"c":0.0000465523,"v":229499.835742,"t":1721300400}
{"o":0.0000465523,"h":0.0000478749,"l":0.000045969,"c":0.0000474189,"v":185209.261584,"t":1721304000}
{"o":0.0000474189,"h":0.0000494101,"l":0.0000471276,"c":0.0000490131,"v":425442.239547,"t":1721307600}
{"o":0.0000490131,"h":0.0000505277,"l":0.0000487209,"c":0.0000496678,"v":225356.6808630001,"t":1721311200}
{"o":0.0000496678,"h":0.0000545254,"l":0.0000495394,"c":0.0000543824,"v":986877.2288849999,"t":1721314800}
{"o":0.0000543824,"h":0.0000667828,"l":0.0000536662,"c":0.000059677,"v":3121237.845396,"t":1721318400}
{"o":0.000059677,"h":0.0000608385,"l":0.0000588915,"c":0.0000601765,"v":374555.2894809999,"t":1721322000}
{"o":0.0000601765,"h":0.0000619898,"l":0.0000591734,"c":0.0000600697,"v":1059675.031556,"t":1721325600}
{"o":0.0000600697,"h":0.0000630556,"l":0.0000595831,"c":0.0000624964,"v":693049.8089500001,"t":1721329200}
{"o":0.0000624964,"h":0.0000631591,"l":0.0000564862,"c":0.0000590839,"v":1832178.5987369998,"t":1721332800}
{"o":0.0000590839,"h":0.0000599035,"l":0.0000586732,"c":0.0000592997,"v":261269.672404,"t":1721336400}
{"o":0.0000592997,"h":0.0000607807,"l":0.0000584676,"c":0.000059431,"v":173135.821113,"t":1721340000}
{"o":0.000059431,"h":0.0000602112,"l":0.0000591671,"c":0.0000600426,"v":90730.870811,"t":1721343600}
{"o":0.0000600426,"h":0.0000610589,"l":0.0000589359,"c":0.0000597734,"v":475182.8172050003,"t":1721347200}
{"o":0.0000597734,"h":0.0000604668,"l":0.0000573375,"c":0.0000588253,"v":776779.9112330001,"t":1721350800}
{"o":0.0000588253,"h":0.0000596159,"l":0.0000583811,"c":0.0000590555,"v":63227.943311,"t":1721354400}
{"o":0.0000590555,"h":0.0000600422,"l":0.0000578772,"c":0.00005887,"v":111192.82348,"t":1721358000}
{"o":0.00005887,"h":0.0000593881,"l":0.0000584832,"c":0.0000593876,"v":43545.63084,"t":1721361600}
{"o":0.0000593876,"h":0.0000594315,"l":0.0000575225,"c":0.0000580663,"v":187183.367358,"t":1721365200}
{"o":0.0000580663,"h":0.0000594986,"l":0.0000568993,"c":0.0000582306,"v":136139.866502,"t":1721368800}
{"o":0.0000582306,"h":0.0000595317,"l":0.0000581358,"c":0.0000592179,"v":2816.764722,"t":1721372400}
{"o":0.0000592179,"h":0.0000600295,"l":0.000057272,"c":0.0000578661,"v":35265.241743,"t":1721376000}
{"o":0.0000578661,"h":0.0000583724,"l":0.000057321,"c":0.0000582749,"v":0.0,"t":1721379600}
{"o":0.0000582749,"h":0.0000586068,"l":0.0000574635,"c":0.0000580033,"v":2238.427313,"t":1721383200}
{"o":0.0000580033,"h":0.0000583653,"l":0.0000560477,"c":0.0000572513,"v":416792.612439,"t":1721386800}
{"o":0.0000572513,"h":0.0000585102,"l":0.0000566773,"c":0.0000579428,"v":131253.674163,"t":1721390400}
{"o":0.0000579428,"h":0.0000605152,"l":0.0000565787,"c":0.0000587762,"v":124975.919581,"t":1721394000}
{"o":0.0000587762,"h":0.0000597704,"l":0.0000581273,"c":0.0000589054,"v":286979.0262610001,"t":1721397600}
{"o":0.0000589054,"h":0.0000597497,"l":0.0000582873,"c":0.000059122,"v":139763.965393,"t":1721401200}
{"o":0.000059122,"h":0.000059703,"l":0.0000573283,"c":0.0000581083,"v":226304.3089490001,"t":1721404800}
{"o":0.0000581083,"h":0.0000586994,"l":0.0000560785,"c":0.0000579415,"v":917975.4391760003,"t":1721408400}
{"o":0.0000579415,"h":0.0000587052,"l":0.0000573383,"c":0.000058124,"v":64996.082963,"t":1721412000}
{"o":0.000058124,"h":0.000058955,"l":0.0000569307,"c":0.0000586503,"v":372941.640292,"t":1721415600}
{"o":0.0000586503,"h":0.0000595203,"l":0.0000577281,"c":0.0000589944,"v":233490.932971,"t":1721419200}
{"o":0.0000589944,"h":0.0000600353,"l":0.0000586946,"c":0.0000597766,"v":160083.394081,"t":1721422800}
{"o":0.0000597766,"h":0.0000614688,"l":0.0000593016,"c":0.0000612446,"v":249545.8041370001,"t":1721426400}
{"o":0.0000612446,"h":0.0000638271,"l":0.0000607963,"c":0.0000633564,"v":684066.606945,"t":1721430000}
{"o":0.0000633564,"h":0.0000654171,"l":0.000062804,"c":0.000064022,"v":559222.6651100001,"t":1721433600}
{"o":0.000064022,"h":0.0000658591,"l":0.0000635057,"c":0.0000650453,"v":314250.632642,"t":1721437200}
{"o":0.0000650453,"h":0.0000686845,"l":0.0000644545,"c":0.0000681222,"v":592330.616794,"t":1721440800}
{"o":0.0000681222,"h":0.0000732654,"l":0.0000675597,"c":0.0000724865,"v":1281995.471133,"t":1721444400}
{"o":0.0000724865,"h":0.00007435,"l":0.0000719124,"c":0.000073982,"v":619890.2549000002,"t":1721448000}
{"o":0.000073982,"h":0.0000777622,"l":0.000073888,"c":0.0000772798,"v":785829.349642,"t":1721451600}
{"o":0.0000772798,"h":0.000078067,"l":0.0000768606,"c":0.0000776306,"v":37435.953687,"t":1721455200}
{"o":0.0000776306,"h":0.0000779729,"l":0.0000763241,"c":0.0000771195,"v":49978.675382,"t":1721458800}
{"o":0.0000771195,"h":0.0000774674,"l":0.000076311,"c":0.0000767342,"v":3687.750256,"t":1721462400}
{"o":0.0000767342,"h":0.0000776476,"l":0.0000762224,"c":0.0000772878,"v":14760.473507,"t":1721466000}
{"o":0.0000772878,"h":0.0000778876,"l":0.0000765152,"c":0.0000777147,"v":537377.0292510003,"t":1721469600}
{"o":0.0000777147,"h":0.0000786673,"l":0.0000764353,"c":0.0000769559,"v":2699261.7449109973,"t":1721473200}
{"o":0.0000769559,"h":0.0000786025,"l":0.0000764807,"c":0.0000782467,"v":300931.51661,"t":1721476800}
{"o":0.0000782467,"h":0.0000811117,"l":0.0000778997,"c":0.0000800949,"v":553646.793363,"t":1721480400}
{"o":0.0000800949,"h":0.000082181,"l":0.000079542,"c":0.0000816368,"v":321092.522387,"t":1721484000}
{"o":0.0000816368,"h":0.0000827886,"l":0.0000808947,"c":0.0000825623,"v":3137003.3555689934,"t":1721487600}
{"o":0.0000825623,"h":0.0000841569,"l":0.0000814937,"c":0.0000833763,"v":753924.238054,"t":1721491200}
{"o":0.0000833763,"h":0.0000882809,"l":0.0000811254,"c":0.0000853166,"v":1173278.5378509988,"t":1721494800}
{"o":0.0000853166,"h":0.0000865035,"l":0.0000841331,"c":0.0000855104,"v":3181562.8019530005,"t":1721498400}
{"o":0.0000855104,"h":0.00008696,"l":0.0000847038,"c":0.0000855535,"v":179737.208176,"t":1721502000}
{"o":0.0000855535,"h":0.0000869254,"l":0.0000847526,"c":0.0000862643,"v":184054.9170259999,"t":1721505600}
{"o":0.0000862643,"h":0.0000868365,"l":0.0000847849,"c":0.0000859524,"v":150784.567499,"t":1721509200}
{"o":0.0000859524,"h":0.0000868672,"l":0.0000849038,"c":0.0000860068,"v":92400.65754,"t":1721512800}
{"o":0.0000860068,"h":0.0000872088,"l":0.0000855388,"c":0.000086044,"v":7880560.7085142853,"t":1721516400}
{"o":0.000086044,"h":0.0000871175,"l":0.0000848366,"c":0.000085398,"v":3083438.6535220025,"t":1721520000}
{"o":0.000085398,"h":0.0000889088,"l":0.0000845853,"c":0.0000881396,"v":746788.6998249999,"t":1721523600}
{"o":0.0000881396,"h":0.000090592,"l":0.0000874307,"c":0.0000891401,"v":2069071.5594640034,"t":1721527200}
{"o":0.0000891401,"h":0.0000901655,"l":0.0000883229,"c":0.0000887576,"v":1090986.6693419656,"t":1721530800}
{"o":0.0000887576,"h":0.0000901486,"l":0.000088417,"c":0.0000897576,"v":97344.429502,"t":1721534400}
{"o":0.0000897576,"h":0.0000904803,"l":0.0000888986,"c":0.0000899951,"v":92381.579762,"t":1721538000}
{"o":0.0000899951,"h":0.0000924646,"l":0.0000898565,"c":0.0000921287,"v":248414.400139,"t":1721541600}
{"o":0.0000921287,"h":0.0000925223,"l":0.0000913356,"c":0.0000916496,"v":513113.5079830397,"t":1721545200}
{"o":0.0000916496,"h":0.0000925033,"l":0.0000913089,"c":0.0000916034,"v":25415.85002,"t":1721548800}
{"o":0.0000916034,"h":0.0000925964,"l":0.0000909732,"c":0.000091549,"v":65854.157225,"t":1721552400}
{"o":0.000091549,"h":0.0000925275,"l":0.0000913705,"c":0.0000920663,"v":14960.901214,"t":1721556000}
{"o":0.0000920663,"h":0.0000931373,"l":0.000091217,"c":0.0000927207,"v":74321.622036,"t":1721559600}
{"o":0.0000927207,"h":0.000093368,"l":0.000092109,"c":0.0000931935,"v":68835.313122,"t":1721563200}
{"o":0.0000931935,"h":0.0000945295,"l":0.000092462,"c":0.0000936003,"v":229565.5863659999,"t":1721566800}
{"o":0.0000936003,"h":0.0000956646,"l":0.0000923579,"c":0.0000935741,"v":154000.842598,"t":1721570400}
{"o":0.0000935741,"h":0.0000970664,"l":0.0000922642,"c":0.0000944485,"v":272640.3186960001,"t":1721574000}
{"o":0.0000944485,"h":0.0000966592,"l":0.0000934217,"c":0.0000953286,"v":80627.732837,"t":1721577600}
{"o":0.0000953286,"h":0.0000978295,"l":0.0000933125,"c":0.0000952824,"v":595705.6988561454,"t":1721581200}
{"o":0.0000952824,"h":0.0001019809,"l":0.0000913248,"c":0.0000994069,"v":1545778.7701650001,"t":1721584800}
{"o":0.0000994069,"h":0.0001008528,"l":0.0000958512,"c":0.0000987604,"v":368405.680332,"t":1721588400}
{"o":0.0000987604,"h":0.0001053539,"l":0.0000952242,"c":0.0001022719,"v":1623473.7974700006,"t":1721592000}
{"o":0.0001022719,"h":0.0001041167,"l":0.0001005767,"c":0.0001014032,"v":161293.213757,"t":1721595600}
{"o":0.0001014032,"h":0.00010423,"l":0.0001007399,"c":0.0001025984,"v":105184.286837,"t":1721599200}
{"o":0.0001025984,"h":0.000102816,"l":0.0001006061,"c":0.0001013036,"v":62015.03429,"t":1721602800}
{"o":0.0001013036,"h":0.0001039655,"l":0.000100632,"c":0.0001025872,"v":222387.8373660001,"t":1721606400}
{"o":0.0001025872,"h":0.000103943,"l":0.0001021098,"c":0.0001034719,"v":167351.869924,"t":1721610000}
{"o":0.0001034719,"h":0.0001039349,"l":0.0001017781,"c":0.0001029565,"v":31742.037603,"t":1721613600}
{"o":0.0001029565,"h":0.0001042011,"l":0.0001016438,"c":0.0001025499,"v":77107.808515,"t":1721617200}
{"o":0.0001025499,"h":0.0001036041,"l":0.0001018867,"c":0.0001032211,"v":138873.677431,"t":1721620800}
{"o":0.0001032211,"h":0.0001049996,"l":0.0000986279,"c":0.0001002605,"v":983419.6365070001,"t":1721624400}
{"o":0.0001002605,"h":0.0001009546,"l":0.0000996873,"c":0.0001002822,"v":46600.793649,"t":1721628000}
{"o":0.0001002822,"h":0.0001013032,"l":0.0000988098,"c":0.0001004604,"v":27236.149629,"t":1721631600}
{"o":0.0001004604,"h":0.0001013532,"l":0.0000994284,"c":0.0001006069,"v":38495.388365,"t":1721635200}
{"o":0.0001006069,"h":0.000101454,"l":0.0000995456,"c":0.0001002137,"v":4680.934778,"t":1721638800}
{"o":0.0001002137,"h":0.0001008971,"l":0.0000990508,"c":0.000100468,"v":19585.599093,"t":1721642400}
{"o":0.000100468,"h":0.0001008644,"l":0.0000990258,"c":0.0001000295,"v":42429.862598,"t":1721646000}
{"o":0.0001000295,"h":0.0001007199,"l":0.0000997306,"c":0.000100148,"v":8774.038145,"t":1721649600}
{"o":0.000100148,"h":0.0001025633,"l":0.0000984709,"c":0.0001010336,"v":103543.281695,"t":1721653200}
{"o":0.0001010336,"h":0.0001025907,"l":0.0000995139,"c":0.0001018112,"v":83691.048904,"t":1721656800}
{"o":0.0001018112,"h":0.0001025975,"l":0.0000982062,"c":0.0000990224,"v":569431.091135,"t":1721660400}
{"o":0.0000990224,"h":0.0001005655,"l":0.0000976255,"c":0.0001004345,"v":1091585.954072,"t":1721664000}
{"o":0.0001004345,"h":0.0001029993,"l":0.000098391,"c":0.0001006972,"v":680832.4368230001,"t":1721667600}
{"o":0.0001006972,"h":0.0001019425,"l":0.000098283,"c":0.000099272,"v":147629.624666,"t":1721671200}
{"o":0.000099272,"h":0.0001021057,"l":0.0000981626,"c":0.0001006027,"v":194721.671094,"t":1721674800}
{"o":0.0001006027,"h":0.0001015971,"l":0.0000999172,"c":0.0001009178,"v":25170.750272,"t":1721678400}
{"o":0.0001009178,"h":0.0001024772,"l":0.0000963323,"c":0.0000990628,"v":968385.583826,"t":1721682000}
{"o":0.0000990628,"h":0.0001012236,"l":0.000098859,"c":0.0001000431,"v":233070.558823,"t":1721685600}
{"o":0.0001000431,"h":0.0001008065,"l":0.0000676742,"c":0.0000734537,"v":7004445.6799609922,"t":1721689200}
{"o":0.0000734537,"h":0.0000799057,"l":0.0000678546,"c":0.0000789022,"v":4428282.1737510012,"t":1721692800}
{"o":0.0000789022,"h":0.0000798658,"l":0.0000635323,"c":0.000065049,"v":9445428.2152977753,"t":1721696400}
{"o":0.000065049,"h":0.0000656507,"l":0.0000012359,"c":0.0000153032,"v":289438783.0541220903,"t":1721700000}
{"o":0.0000153032,"h":0.0000243272,"l":0.0000152708,"c":0.0000229382,"v":62361704.7212050036,"t":1721703600}
{"o":0.0000229382,"h":0.0000254584,"l":0.000021003,"c":0.0000223575,"v":27331326.870733019,"t":1721707200}
{"o":0.0000223575,"h":0.0000226035,"l":0.000020803,"c":0.000021845,"v":14313748.7687079888,"t":1721710800}
{"o":0.000021845,"h":0.0000237977,"l":0.0000215006,"c":0.0000224413,"v":14208118.2134850044,"t":1721714400}
{"o":0.0000224413,"h":0.0000227492,"l":0.0000212132,"c":0.0000216622,"v":9824803.9808989987,"t":1721718000}
{"o":0.0000216622,"h":0.0000242998,"l":0.0000210563,"c":0.0000225035,"v":13018900.4919049982,"t":1721721600}
{"o":0.0000225035,"h":0.0000225788,"l":0.0000212392,"c":0.0000216251,"v":9533443.9253819976,"t":1721725200}
{"o":0.0000216251,"h":0.0000216929,"l":0.0000197844,"c":0.0000204639,"v":9199880.0432559997,"t":1721728800}
{"o":0.0000204639,"h":0.0000208314,"l":0.0000094122,"c":0.0000117493,"v":47647477.2272949591,"t":1721732400}
{"o":0.0000117493,"h":0.0000121815,"l":0.0000102524,"c":0.0000115082,"v":30785281.7975259759,"t":1721736000}
{"o":0.0000115082,"h":0.000013638,"l":0.0000114714,"c":0.0000125543,"v":20037574.6189739853,"t":1721739600}
{"o":0.0000125543,"h":0.0000125706,"l":0.0000090838,"c":0.0000099484,"v":27947968.6052489951,"t":1721743200}
{"o":0.0000099484,"h":0.0000105002,"l":0.0000089958,"c":0.0000091714,"v":13465164.2463119943,"t":1721746800}
{"o":0.0000091714,"h":0.0000099437,"l":0.0000087584,"c":0.000009069,"v":8395120.8226500005,"t":1721750400}
{"o":0.000009069,"h":0.0000091204,"l":0.0000082736,"c":0.0000088335,"v":6403199.5546550006,"t":1721754000}
{"o":0.0000088335,"h":0.0000091038,"l":0.0000068427,"c":0.0000070108,"v":14307429.2773110084,"t":1721757600}
{"o":0.0000070108,"h":0.0000070953,"l":0.0000066077,"c":0.0000070364,"v":9110637.8837690055,"t":1721761200}
{"o":0.0000070364,"h":0.0000073204,"l":0.000006642,"c":0.0000071932,"v":10857830.6102930009,"t":1721764800}
{"o":0.0000071932,"h":0.0000184308,"l":0.0000071065,"c":0.000016763,"v":41359305.2197490633,"t":1721768400}
{"o":0.000016763,"h":0.0000204263,"l":0.0000161929,"c":0.0000198769,"v":14795136.6768210102,"t":1721772000}
{"o":0.0000198769,"h":0.0000245297,"l":0.0000194457,"c":0.0000242804,"v":6804490.8154959949,"t":1721775600}
{"o":0.0000242804,"h":0.0000320873,"l":0.0000240951,"c":0.0000319511,"v":8745847.7587690055,"t":1721779200}
{"o":0.0000319511,"h":0.0000343024,"l":0.0000244136,"c":0.0000246578,"v":11811536.4967039973,"t":1721782800}
{"o":0.0000246578,"h":0.0000264309,"l":0.0000225142,"c":0.0000230865,"v":7467726.9585699998,"t":1721786400}
{"o":0.0000230865,"h":0.0000244722,"l":0.0000226241,"c":0.0000234446,"v":1406710.2331149997,"t":1721790000}
{"o":0.0000234446,"h":0.0000236131,"l":0.0000232206,"c":0.0000232654,"v":165033.484172,"t":1721793600}
{"o":0.0000232654,"h":0.0000235379,"l":0.0000231768,"c":0.0000233014,"v":79193.074983,"t":1721797200}
{"o":0.0000233014,"h":0.0000237721,"l":0.000023156,"c":0.0000236296,"v":222030.529209,"t":1721800800}
{"o":0.0000236296,"h":0.0000245459,"l":0.000023518,"c":0.0000240107,"v":788097.4678769996,"t":1721804400}
{"o":0.0000240107,"h":0.0000245671,"l":0.0000235779,"c":0.0000241504,"v":85203.831586,"t":1721808000}
{"o":0.0000241504,"h":0.0000242541,"l":0.0000236841,"c":0.0000237637,"v":107440.791817,"t":1721811600}
{"o":0.0000237637,"h":0.0000239994,"l":0.0000235564,"c":0.0000238374,"v":65584.620414,"t":1721815200}
{"o":0.0000238374,"h":0.0000241684,"l":0.0000237029,"c":0.0000241173,"v":104785.59122,"t":1721818800}
{"o":0.0000241173,"h":0.0000294284,"l":0.0000238529,"c":0.0000263496,"v":5242973.1164480029,"t":1721822400}
{"o":0.0000263496,"h":0.0000269883,"l":0.0000249591,"c":0.0000265606,"v":1630173.5583220006,"t":1721826000}
{"o":0.0000265606,"h":0.0000267188,"l":0.0000255154,"c":0.0000261371,"v":308919.7018169999,"t":1721829600}
{"o":0.0000261371,"h":0.0000266214,"l":0.0000248323,"c":0.0000254581,"v":520745.7547099998,"t":1721833200}
{"o":0.0000254581,"h":0.0000258138,"l":0.0000240515,"c":0.0000244832,"v":1246839.7928110003,"t":1721836800}
{"o":0.0000244832,"h":0.000024652,"l":0.0000227693,"c":0.0000229699,"v":1077216.80516,"t":1721840400}
{"o":0.0000229699,"h":0.0000236424,"l":0.0000195842,"c":0.00002001,"v":4308778.6650830004,"t":1721844000}
{"o":0.00002001,"h":0.0000202011,"l":0.0000172153,"c":0.0000184343,"v":10988107.9015269913,"t":1721847600}
{"o":0.0000184343,"h":0.0000185484,"l":0.0000163914,"c":0.0000166761,"v":3940630.0587339997,"t":1721851200}
{"o":0.0000166761,"h":0.0000179884,"l":0.0000162121,"c":0.0000178078,"v":3172388.952953001,"t":1721854800}
{"o":0.0000178078,"h":0.0000193233,"l":0.0000176315,"c":0.0000185407,"v":3835824.2787229996,"t":1721858400}
{"o":0.0000185407,"h":0.0000187447,"l":0.0000181721,"c":0.0000185378,"v":500624.904143,"t":1721862000}
{"o":0.0000185378,"h":0.0000188165,"l":0.0000183739,"c":0.0000186361,"v":76863.377587,"t":1721865600}
{"o":0.0000186361,"h":0.0000193271,"l":0.0000177639,"c":0.0000182177,"v":281390.670433,"t":1721869200}
{"o":0.0000182177,"h":0.0000190705,"l":0.0000178306,"c":0.0000183064,"v":84659.174702,"t":1721872800}
{"o":0.0000183064,"h":0.0000185342,"l":0.0000181098,"c":0.0000183873,"v":105240.155228,"t":1721876400}
{"o":0.0000183873,"h":0.0000188814,"l":0.0000181497,"c":0.0000185996,"v":97248.187853,"t":1721880000}
{"o":0.0000185996,"h":0.0000187905,"l":0.0000185073,"c":0.0000187624,"v":0.0,"t":1721883600}
{"o":0.0000187624,"h":0.0000188508,"l":0.0000177667,"c":0.0000178744,"v":1304715.0506019997,"t":1721887200}
{"o":0.0000178744,"h":0.0000181659,"l":0.0000178152,"c":0.000018095,"v":9082.198014,"t":1721890800}
{"o":0.000018095,"h":0.0000181741,"l":0.0000178136,"c":0.00001789,"v":1905.631447,"t":1721894400}
{"o":0.00001789,"h":0.0000181522,"l":0.0000177814,"c":0.0000180122,"v":41566.625535,"t":1721898000}
{"o":0.0000180122,"h":0.0000183145,"l":0.0000176422,"c":0.0000179154,"v":97665.538733,"t":1721901600}
{"o":0.0000179154,"h":0.0000179443,"l":0.0000176741,"c":0.0000178032,"v":340523.669117,"t":1721905200}
{"o":0.0000178032,"h":0.0000180874,"l":0.0000175132,"c":0.0000179473,"v":387982.489178,"t":1721908800}
{"o":0.0000179473,"h":0.0000182391,"l":0.0000178084,"c":0.0000180567,"v":243217.319439,"t":1721912400}
{"o":0.0000180567,"h":0.0000185446,"l":0.0000173938,"c":0.0000179429,"v":415835.008722,"t":1721916000}
{"o":0.0000179429,"h":0.0000182529,"l":0.0000177891,"c":0.0000181535,"v":308932.850455,"t":1721919600}
{"o":0.0000181535,"h":0.000018293,"l":0.0000174612,"c":0.0000177033,"v":952416.9887959999,"t":1721923200}
{"o":0.0000177033,"h":0.0000178907,"l":0.0000175112,"c":0.0000177142,"v":118191.97747,"t":1721926800}
{"o":0.0000177142,"h":0.0000181789,"l":0.0000173252,"c":0.0000179353,"v":285421.703525,"t":1721930400}
{"o":0.0000179353,"h":0.000018058,"l":0.0000177035,"c":0.0000178919,"v":153650.599665,"t":1721934000}
{"o":0.0000178919,"h":0.000018173,"l":0.0000172471,"c":0.0000175037,"v":149751.476408,"t":1721937600}
{"o":0.0000175037,"h":0.0000179782,"l":0.0000172897,"c":0.0000176288,"v":103948.812131,"t":1721941200}
{"o":0.0000176288,"h":0.000017824,"l":0.0000175343,"c":0.0000177029,"v":127302.477225,"t":1721944800}
{"o":0.0000177029,"h":0.0000185597,"l":0.0000175409,"c":0.0000183863,"v":1625749.8419320004,"t":1721948400}
{"o":0.0000183863,"h":0.0000188831,"l":0.0000182144,"c":0.0000185991,"v":549283.085782,"t":1721952000}
{"o":0.0000185991,"h":0.0000187914,"l":0.0000183673,"c":0.00001852,"v":104351.9531570003,"t":1721955600}
{"o":0.00001852,"h":0.0000186717,"l":0.0000180453,"c":0.0000182315,"v":408866.8731609999,"t":1721959200}
{"o":0.0000182315,"h":0.0000190941,"l":0.0000180977,"c":0.0000190286,"v":918574.9043179998,"t":1721962800}
{"o":0.0000190286,"h":0.0000191099,"l":0.0000187916,"c":0.0000188992,"v":83210.524996,"t":1721966400}
{"o":0.0000188992,"h":0.0000190419,"l":0.0000187946,"c":0.000018886,"v":48862.923729,"t":1721970000}
{"o":0.000018886,"h":0.0000190455,"l":0.0000187762,"c":0.0000190009,"v":20274.03907,"t":1721973600}
{"o":0.0000190009,"h":0.0000190565,"l":0.000018943,"c":0.0000190451,"v":0.0,"t":1721977200}
{"o":0.0000190451,"h":0.0000190522,"l":0.0000188638,"c":0.0000188829,"v":8895.461441,"t":1721980800}
{"o":0.0000188829,"h":0.0000191552,"l":0.0000186816,"c":0.0000190627,"v":19529.326078,"t":1721984400}
{"o":0.0000190627,"h":0.0000191686,"l":0.0000188224,"c":0.000018932,"v":71288.184586,"t":1721988000}
{"o":0.000018932,"h":0.0000192736,"l":0.0000188303,"c":0.0000190216,"v":410051.3985090001,"t":1721991600}
{"o":0.0000190216,"h":0.0000191167,"l":0.0000187188,"c":0.0000189104,"v":163141.299189,"t":1721995200}
{"o":0.0000189104,"h":0.0000194273,"l":0.0000183583,"c":0.0000188746,"v":222999.522969,"t":1721998800}
{"o":0.0000188746,"h":0.0000193175,"l":0.0000184643,"c":0.0000187634,"v":297495.216723,"t":1722002400}
{"o":0.0000187634,"h":0.0000189923,"l":0.0000186355,"c":0.0000187559,"v":86555.893563,"t":1722006000}
{"o":0.0000187559,"h":0.0000188388,"l":0.0000185603,"c":0.0000187407,"v":228144.068165,"t":1722009600}
{"o":0.0000187407,"h":0.000018949,"l":0.0000184884,"c":0.000018871,"v":295773.211552,"t":1722013200}
{"o":0.000018871,"h":0.000018964,"l":0.0000186155,"c":0.0000187073,"v":193511.058321,"t":1722016800}
{"o":0.0000187073,"h":0.0000188264,"l":0.0000185895,"c":0.0000187727,"v":114561.949463,"t":1722020400}
{"o":0.0000187727,"h":0.000018897,"l":0.0000185142,"c":0.0000185989,"v":77709.568667,"t":1722024000}
{"o":0.0000185989,"h":0.0000187321,"l":0.0000183551,"c":0.0000184306,"v":258316.597668,"t":1722027600}
{"o":0.0000184306,"h":0.0000191967,"l":0.0000183286,"c":0.0000189379,"v":1256383.8608469998,"t":1722031200}
{"o":0.0000189379,"h":0.0000191448,"l":0.0000188921,"c":0.0000191223,"v":144709.491896,"t":1722034800}
{"o":0.0000191223,"h":0.0000192381,"l":0.0000187189,"c":0.0000188578,"v":1161680.8147359998,"t":1722038400}
{"o":0.0000188578,"h":0.0000189526,"l":0.0000183606,"c":0.0000184425,"v":478053.4774210001,"t":1722042000}
{"o":0.0000184425,"h":0.0000185696,"l":0.0000181944,"c":0.0000182675,"v":13814.744682,"t":1722045600}
{"o":0.0000182675,"h":0.0000184734,"l":0.0000180418,"c":0.0000182567,"v":187012.621926,"t":1722049200}
{"o":0.0000182567,"h":0.0000184829,"l":0.0000181283,"c":0.0000183307,"v":274117.416659,"t":1722052800}
{"o":0.0000183307,"h":0.0000183695,"l":0.0000180954,"c":0.0000182651,"v":121905.074845,"t":1722056400}
{"o":0.0000182651,"h":0.0000182762,"l":0.0000180422,"c":0.0000181393,"v":27893.025569,"t":1722060000}
{"o":0.0000181393,"h":0.0000183681,"l":0.000017954,"c":0.0000179889,"v":17118.674803,"t":1722063600}
{"o":0.0000179889,"h":0.0000181856,"l":0.0000178447,"c":0.0000180521,"v":35952.865772,"t":1722067200}
{"o":0.0000180521,"h":0.0000181869,"l":0.0000160455,"c":0.0000161195,"v":2041858.923923,"t":1722070800}
{"o":0.0000161195,"h":0.0000162164,"l":0.0000159681,"c":0.0000161455,"v":29442.331584,"t":1722074400}
{"o":0.0000161455,"h":0.0000162538,"l":0.0000161055,"c":0.0000161607,"v":37857.000772,"t":1722078000}
{"o":0.0000161607,"h":0.0000164477,"l":0.0000160171,"c":0.0000163837,"v":236173.90187,"t":1722081600}
{"o":0.0000163837,"h":0.0000165915,"l":0.0000160837,"c":0.000016445,"v":128968.530166,"t":1722085200}
{"o":0.000016445,"h":0.0000167191,"l":0.0000159442,"c":0.0000161643,"v":257901.072789,"t":1722088800}
{"o":0.0000161643,"h":0.0000174008,"l":0.0000159587,"c":0.0000171227,"v":2231484.6148179998,"t":1722092400}
{"o":0.0000171227,"h":0.0000173865,"l":0.0000169907,"c":0.0000173224,"v":354998.638968,"t":1722096000}
{"o":0.0000173224,"h":0.0000174463,"l":0.0000171639,"c":0.000017329,"v":62374.15379,"t":1722099600}
{"o":0.000017329,"h":0.0000173642,"l":0.0000171343,"c":0.0000173014,"v":4255.766198,"t":1722103200}
{"o":0.0000173014,"h":0.0000174803,"l":0.0000169755,"c":0.0000170533,"v":237182.17756,"t":1722106800}
{"o":0.0000170533,"h":0.0000173735,"l":0.0000166205,"c":0.0000166364,"v":76568.320702,"t":1722110400}
{"o":0.0000166364,"h":0.0000171698,"l":0.0000163128,"c":0.0000167985,"v":17000.0,"t":1722114000}
{"o":0.0000167985,"h":0.0000172022,"l":0.0000167306,"c":0.0000171676,"v":95881.152353,"t":1722117600}
{"o":0.0000171676,"h":0.0000173563,"l":0.0000168517,"c":0.0000170204,"v":161997.901047,"t":1722121200}
{"o":0.0000170204,"h":0.0000171597,"l":0.0000167536,"c":0.000016778,"v":19479.208632,"t":1722124800}
{"o":0.000016778,"h":0.0000171366,"l":0.0000163037,"c":0.0000164731,"v":921177.7095670002,"t":1722128400}
{"o":0.0000164731,"h":0.0000165628,"l":0.0000161642,"c":0.0000162636,"v":219214.519652,"t":1722132000}
{"o":0.0000162636,"h":0.0000163777,"l":0.0000161856,"c":0.000016348,"v":163663.877763,"t":1722135600}
{"o":0.000016348,"h":0.0000168658,"l":0.0000163042,"c":0.0000168054,"v":564359.7112639998,"t":1722139200}
{"o":0.0000168054,"h":0.0000169089,"l":0.0000165189,"c":0.0000167434,"v":127586.778101,"t":1722142800}
{"o":0.0000167434,"h":0.0000168359,"l":0.0000167211,"c":0.0000167861,"v":0.0,"t":1722146400}
{"o":0.0000167861,"h":0.0000169532,"l":0.0000166178,"c":0.0000167556,"v":247915.14052,"t":1722150000}
{"o":0.0000167556,"h":0.0000170262,"l":0.0000166983,"c":0.0000169621,"v":13773.113131,"t":1722153600}
{"o":0.0000169621,"h":0.0000170297,"l":0.0000168304,"c":0.0000169269,"v":14825.005199,"t":1722157200}
{"o":0.0000169269,"h":0.0000169442,"l":0.0000168194,"c":0.000016845,"v":40000.0,"t":1722160800}
{"o":0.000016845,"h":0.0000169565,"l":0.0000167221,"c":0.0000168514,"v":3909.183838,"t":1722164400}
{"o":0.0000168514,"h":0.0000169545,"l":0.0000167497,"c":0.0000168578,"v":5000.0,"t":1722168000}
{"o":0.0000168578,"h":0.000016887,"l":0.0000167492,"c":0.0000167963,"v":34855.0,"t":1722171600}
{"o":0.0000167963,"h":0.0000170254,"l":0.0000165942,"c":0.0000167625,"v":45447.407205,"t":1722175200}
{"o":0.0000167625,"h":0.000016883,"l":0.0000167147,"c":0.0000168548,"v":5627.763885,"t":1722178800}
{"o":0.0000168548,"h":0.0000169809,"l":0.0000166232,"c":0.0000167483,"v":128312.157845,"t":1722182400}
{"o":0.0000167483,"h":0.0000168772,"l":0.0000162831,"c":0.0000164148,"v":389993.2120460001,"t":1722186000}
{"o":0.0000164148,"h":0.0000164417,"l":0.0000144414,"c":0.0000145133,"v":2324010.2112810002,"t":1722189600}
{"o":0.0000145133,"h":0.0000147795,"l":0.000014333,"c":0.0000143947,"v":1023573.161301,"t":1722193200}
{"o":0.0000143947,"h":0.0000144243,"l":0.0000141442,"c":0.0000141888,"v":276029.0807490001,"t":1722196800}
{"o":0.0000141888,"h":0.0000144015,"l":0.0000108604,"c":0.0000109636,"v":12012067.8635689951,"t":1722200400}
{"o":0.0000109636,"h":0.0000113629,"l":0.0000106354,"c":0.0000109363,"v":2922604.2379630012,"t":1722204000}
{"o":0.0000109363,"h":0.0000110128,"l":0.0000102984,"c":0.0000103708,"v":3250042.4288809989,"t":1722207600}
{"o":0.0000103708,"h":0.00001101,"l":0.0000101386,"c":0.0000107177,"v":961222.6068829995,"t":1722211200}
{"o":0.0000107177,"h":0.0000108264,"l":0.0000105909,"c":0.0000106758,"v":217059.594987,"t":1722214800}
{"o":0.0000106758,"h":0.0000109376,"l":0.000010404,"c":0.0000106549,"v":55322.64341,"t":1722218400}
{"o":0.0000106549,"h":0.0000107706,"l":0.0000105979,"c":0.000010738,"v":93465.324817,"t":1722222000}
{"o":0.000010738,"h":0.0000107543,"l":0.0000104736,"c":0.0000105761,"v":608809.1727699999,"t":1722225600}
{"o":0.0000105761,"h":0.0000107046,"l":0.000010556,"c":0.0000106018,"v":27512.973463,"t":1722229200}
{"o":0.0000106018,"h":0.000010704,"l":0.0000105927,"c":0.0000106619,"v":6611.775136,"t":1722232800}
{"o":0.0000106619,"h":0.0000107503,"l":0.0000106446,"c":0.0000106854,"v":0.0,"t":1722236400}
{"o":0.0000106854,"h":0.0000107405,"l":0.0000106784,"c":0.0000107228,"v":0.0,"t":1722240000}
{"o":0.0000107228,"h":0.0000107387,"l":0.0000106221,"c":0.00001063,"v":2450.193443,"t":1722243600}
{"o":0.00001063,"h":0.0000107042,"l":0.0000106292,"c":0.0000106923,"v":0.0,"t":1722247200}
{"o":0.0000106923,"h":0.0000107211,"l":0.0000105949,"c":0.0000106517,"v":1475.612057,"t":1722250800}
{"o":0.0000106517,"h":0.0000106824,"l":0.0000104965,"c":0.0000105805,"v":7609.536134,"t":1722254400}
{"o":0.0000105805,"h":0.0000107675,"l":0.0000105663,"c":0.000010693,"v":129453.371466,"t":1722258000}
{"o":0.000010693,"h":0.0000109162,"l":0.0000105937,"c":0.0000107806,"v":18410.274376,"t":1722261600}
{"o":0.0000107806,"h":0.0000108968,"l":0.000010588,"c":0.0000106567,"v":8150.073298,"t":1722265200}
{"o":0.0000106567,"h":0.0000108385,"l":0.000010563,"c":0.0000107186,"v":81424.626463,"t":1722268800}
{"o":0.0000107186,"h":0.0000107394,"l":0.0000105045,"c":0.0000105597,"v":143446.387486,"t":1722272400}
{"o":0.0000105597,"h":0.000011038,"l":0.0000105169,"c":0.0000109176,"v":1012985.3173,"t":1722276000}
{"o":0.0000109176,"h":0.0000112926,"l":0.0000108324,"c":0.0000111819,"v":685245.7518590001,"t":1722279600}
{"o":0.0000111819,"h":0.0000112531,"l":0.0000111118,"c":0.0000112454,"v":0.0,"t":1722283200}
{"o":0.0000112454,"h":0.0000114171,"l":0.0000110562,"c":0.0000111787,"v":22632.415663,"t":1722286800}
{"o":0.0000111787,"h":0.0000112234,"l":0.000010703,"c":0.0000108148,"v":1687769.0691950002,"t":1722290400}
{"o":0.0000108148,"h":0.000010911,"l":0.0000106962,"c":0.0000108267,"v":142498.9893799999,"t":1722294000}
{"o":0.0000108267,"h":0.0000110301,"l":0.0000107438,"c":0.000010806,"v":335678.51297,"t":1722297600}
{"o":0.000010806,"h":0.0000110423,"l":0.0000106882,"c":0.000010882,"v":42304.066546,"t":1722301200}
{"o":0.000010882,"h":0.0000109634,"l":0.0000108032,"c":0.0000108472,"v":76055.403696,"t":1722304800}
{"o":0.0000108472,"h":0.0000108713,"l":0.0000107367,"c":0.000010747,"v":0.0,"t":1722308400}
{"o":0.000010747,"h":0.0000108408,"l":0.0000106643,"c":0.0000107373,"v":61634.425463,"t":1722312000}
{"o":0.0000107373,"h":0.0000108971,"l":0.0000106951,"c":0.000010856,"v":0.0,"t":1722315600}
{"o":0.000010856,"h":0.0000108688,"l":0.0000108012,"c":0.0000108234,"v":0.0,"t":1722319200}
{"o":0.0000108234,"h":0.0000108357,"l":0.000010756,"c":0.0000108264,"v":25357.613021,"t":1722322800}
{"o":0.0000108264,"h":0.0000109173,"l":0.0000108002,"c":0.0000109082,"v":0.0,"t":1722326400}
{"o":0.0000109082,"h":0.0000109098,"l":0.0000108489,"c":0.0000108767,"v":0.0,"t":1722330000}
{"o":0.0000108767,"h":0.0000109536,"l":0.0000107935,"c":0.0000109025,"v":734374.033654,"t":1722333600}
{"o":0.0000109025,"h":0.0000109466,"l":0.0000108815,"c":0.0000108919,"v":3631.041675,"t":1722337200}
{"o":0.0000108919,"h":0.0000109948,"l":0.0000108617,"c":0.0000108684,"v":5000.0,"t":1722340800}
{"o":0.0000108684,"h":0.0000109929,"l":0.0000107962,"c":0.0000109773,"v":0.0,"t":1722344400}
{"o":0.0000109773,"h":0.0000110294,"l":0.0000108114,"c":0.0000108909,"v":141975.743367,"t":1722348000}
{"o":0.0000108909,"h":0.0000109827,"l":0.0000107598,"c":0.0000108383,"v":694646.978017,"t":1722351600}
{"o":0.0000108383,"h":0.0000109091,"l":0.0000108076,"c":0.0000109078,"v":11028.308917,"t":1722355200}
{"o":0.0000109078,"h":0.0000110747,"l":0.000010902,"c":0.0000110585,"v":198588.672894,"t":1722358800}
{"o":0.0000110585,"h":0.0000111038,"l":0.0000109266,"c":0.0000109536,"v":150071.298043,"t":1722362400}
{"o":0.0000109536,"h":0.0000110548,"l":0.0000108584,"c":0.0000108753,"v":58876.917247,"t":1722366000}
{"o":0.0000108753,"h":0.0000112131,"l":0.0000107544,"c":0.0000109529,"v":514958.9647859999,"t":1722369600}
{"o":0.0000109529,"h":0.0000109969,"l":0.000010938,"c":0.0000109654,"v":163351.509401,"t":1722373200}
{"o":0.0000109654,"h":0.0000110153,"l":0.0000109276,"c":0.0000109423,"v":13702.175072,"t":1722376800}
{"o":0.0000109423,"h":0.0000110168,"l":0.0000108817,"c":0.0000109321,"v":17153.767066,"t":1722380400}
{"o":0.0000109321,"h":0.0000110774,"l":0.0000107878,"c":0.0000108687,"v":242050.528726,"t":1722384000}
{"o":0.0000108687,"h":0.0000109266,"l":0.0000108203,"c":0.0000108306,"v":0.0,"t":1722387600}
{"o":0.0000108306,"h":0.0000109484,"l":0.000010671,"c":0.0000107503,"v":245237.790192,"t":1722391200}
{"o":0.0000107503,"h":0.0000150407,"l":0.0000106828,"c":0.0000149037,"v":9309731.6716150083,"t":1722394800}
{"o":0.0000149037,"h":0.0000151893,"l":0.0000145669,"c":0.0000148431,"v":454233.53804,"t":1722398400}
{"o":0.0000148431,"h":0.0000149199,"l":0.0000145372,"c":0.0000146192,"v":24457.59199,"t":1722402000}
{"o":0.0000146192,"h":0.0000148883,"l":0.0000144641,"c":0.0000147327,"v":373.976156,"t":1722405600}
{"o":0.0000147327,"h":0.0000147767,"l":0.0000146993,"c":0.0000147609,"v":0.0,"t":1722409200}
{"o":0.0000147609,"h":0.0000148128,"l":0.0000146722,"c":0.0000146853,"v":32000.0,"t":1722412800}
{"o":0.0000146853,"h":0.0000147489,"l":0.0000146385,"c":0.000014716,"v":0.0,"t":1722416400}
{"o":0.000014716,"h":0.0000151509,"l":0.0000146265,"c":0.0000150573,"v":853744.3121399999,"t":1722420000}
{"o":0.0000150573,"h":0.0000152669,"l":0.0000149406,"c":0.000015231,"v":1081682.2120830005,"t":1722423600}
{"o":0.000015231,"h":0.0000152784,"l":0.000014887,"c":0.0000151031,"v":1103744.9622039997,"t":1722427200}
{"o":0.0000151031,"h":0.0000152447,"l":0.0000148465,"c":0.0000150551,"v":171269.428843,"t":1722430800}
{"o":0.0000150551,"h":0.0000152678,"l":0.0000149621,"c":0.0000152275,"v":21069.227754,"t":1722434400}
{"o":0.0000152275,"h":0.0000152964,"l":0.0000150102,"c":0.0000151739,"v":38717.131738,"t":1722438000}
{"o":0.0000151739,"h":0.0000152738,"l":0.000014916,"c":0.0000151063,"v":231849.657865,"t":1722441600}
{"o":0.0000151063,"h":0.000015143,"l":0.000014828,"c":0.0000149034,"v":9600.838488,"t":1722445200}
{"o":0.0000149034,"h":0.0000152031,"l":0.0000148769,"c":0.0000150526,"v":16595.64982,"t":1722448800}
{"o":0.0000150526,"h":0.0000156039,"l":0.0000147161,"c":0.0000151228,"v":54777.151226,"t":1722452400}
{"o":0.0000151228,"h":0.0000153988,"l":0.000014818,"c":0.0000151674,"v":118787.031551,"t":1722456000}
{"o":0.0000151674,"h":0.0000152407,"l":0.000014758,"c":0.0000149523,"v":3406098.8568880004,"t":1722459600}
{"o":0.0000149523,"h":0.000015217,"l":0.0000147986,"c":0.0000150541,"v":4427237.7885080045,"t":1722463200}
{"o":0.0000150541,"h":0.0000152157,"l":0.0000148902,"c":0.0000150788,"v":836862.856824,"t":1722466800}
{"o":0.0000150788,"h":0.0000151586,"l":0.000014901,"c":0.000014982,"v":61232.579924,"t":1722470400}
{"o":0.000014982,"h":0.0000152025,"l":0.0000148209,"c":0.0000149928,"v":57960.467313,"t":1722474000}
{"o":0.0000149928,"h":0.0000151685,"l":0.0000148218,"c":0.000014999,"v":253407.422033,"t":1722477600}
{"o":0.000014999,"h":0.0000151408,"l":0.0000147662,"c":0.0000149258,"v":180658.902704,"t":1722481200}
{"o":0.0000149258,"h":0.0000151614,"l":0.0000146906,"c":0.0000149141,"v":71000.0,"t":1722484800}
{"o":0.0000149141,"h":0.0000149647,"l":0.0000146586,"c":0.0000146988,"v":0.0,"t":1722488400}
{"o":0.0000146988,"h":0.0000147584,"l":0.0000146185,"c":0.0000147296,"v":29664.828944,"t":1722492000}
{"o":0.0000147296,"h":0.0000147809,"l":0.000014644,"c":0.000014749,"v":0.0,"t":1722495600}
{"o":0.000014749,"h":0.0000147597,"l":0.0000146039,"c":0.0000146102,"v":15896.383135,"t":1722499200}
{"o":0.0000146102,"h":0.0000147237,"l":0.0000145577,"c":0.0000147092,"v":0.0,"t":1722502800}
{"o":0.0000147092,"h":0.0000147778,"l":0.000014612,"c":0.00001462,"v":31104.37726,"t":1722506400}
{"o":0.00001462,"h":0.0000146734,"l":0.0000145467,"c":0.0000145705,"v":0.0,"t":1722510000}
{"o":0.0000145705,"h":0.0000147946,"l":0.00001442,"c":0.0000146642,"v":27592.383836,"t":1722513600}
{"o":0.0000146642,"h":0.0000148284,"l":0.0000137137,"c":0.0000138525,"v":1119127.743943,"t":1722517200}
{"o":0.0000138525,"h":0.0000142829,"l":0.0000134988,"c":0.0000139422,"v":119208.062074,"t":1722520800}
{"o":0.0000139422,"h":0.0000142177,"l":0.0000134721,"c":0.0000136622,"v":32683.859998,"t":1722524400}
{"o":0.0000136622,"h":0.0000139716,"l":0.000013647,"c":0.0000138135,"v":72593.275844,"t":1722528000}
{"o":0.0000138135,"h":0.000014045,"l":0.0000138034,"c":0.0000138196,"v":0.0,"t":1722531600}
{"o":0.0000138196,"h":0.0000141949,"l":0.0000134875,"c":0.0000136886,"v":6628.368658,"t":1722535200}
{"o":0.0000136886,"h":0.0000137001,"l":0.0000131546,"c":0.0000131761,"v":650857.446214,"t":1722538800}
{"o":0.0000131761,"h":0.0000136422,"l":0.0000129547,"c":0.0000133348,"v":17091.094823,"t":1722542400}
{"o":0.0000133348,"h":0.0000134157,"l":0.0000131063,"c":0.0000132716,"v":74766.825856,"t":1722546000}
{"o":0.0000132716,"h":0.0000137682,"l":0.000013107,"c":0.0000135763,"v":853522.8039210001,"t":1722549600}
{"o":0.0000135763,"h":0.0000136164,"l":0.0000134368,"c":0.0000135346,"v":66617.060472,"t":1722553200}
{"o":0.0000135346,"h":0.000013602,"l":0.0000133494,"c":0.0000135962,"v":303166.696414,"t":1722556800}
{"o":0.0000135962,"h":0.0000138261,"l":0.0000135962,"c":0.0000138091,"v":0.0,"t":1722560400}
{"o":0.0000138091,"h":0.0000140589,"l":0.0000131641,"c":0.0000133277,"v":113134.099924,"t":1722564000}
{"o":0.0000133277,"h":0.0000135559,"l":0.0000131978,"c":0.0000134104,"v":35958.609464,"t":1722567600}
{"o":0.0000134104,"h":0.0000134568,"l":0.0000133434,"c":0.0000133434,"v":5000.0,"t":1722571200}
{"o":0.0000133434,"h":0.0000135888,"l":0.000013338,"c":0.0000135728,"v":21596.842035,"t":1722574800}
{"o":0.0000135728,"h":0.0000138515,"l":0.0000135349,"c":0.0000136008,"v":0.0,"t":1722578400}
{"o":0.0000136008,"h":0.0000137583,"l":0.0000135687,"c":0.0000136474,"v":0.0,"t":1722582000}
{"o":0.0000136474,"h":0.0000137394,"l":0.0000134941,"c":0.0000135003,"v":0.0,"t":1722585600}
{"o":0.0000135003,"h":0.0000135056,"l":0.0000133998,"c":0.000013444,"v":0.0,"t":1722589200}
{"o":0.000013444,"h":0.0000134969,"l":0.0000133621,"c":0.0000134049,"v":0.0,"t":1722592800}
{"o":0.0000134049,"h":0.0000134327,"l":0.0000133261,"c":0.0000134075,"v":7537.790783,"t":1722596400}
{"o":0.0000134075,"h":0.0000135729,"l":0.0000133287,"c":0.0000134387,"v":0.0,"t":1722600000}
{"o":0.0000134387,"h":0.000013545,"l":0.0000131487,"c":0.0000132668,"v":0.0,"t":1722603600}
{"o":0.0000132668,"h":0.000014155,"l":0.0000127192,"c":0.0000134156,"v":164592.793606,"t":1722607200}
{"o":0.0000134156,"h":0.0000138777,"l":0.0000130989,"c":0.0000132044,"v":58904.83359,"t":1722610800}
{"o":0.0000132044,"h":0.0000135778,"l":0.0000131271,"c":0.0000134521,"v":225283.457373,"t":1722614400}
{"o":0.0000134521,"h":0.0000135391,"l":0.0000132835,"c":0.0000134494,"v":0.0,"t":1722618000}
{"o":0.0000134494,"h":0.0000136133,"l":0.0000132316,"c":0.0000133805,"v":14209.963989,"t":1722621600}
{"o":0.0000133805,"h":0.0000136796,"l":0.0000131739,"c":0.0000133767,"v":19936.289192,"t":1722625200}
{"o":0.0000133767,"h":0.0000136056,"l":0.0000131494,"c":0.0000133147,"v":7478.794939,"t":1722628800}
{"o":0.0000133147,"h":0.0000137268,"l":0.000013164,"c":0.0000133725,"v":5233.360909,"t":1722632400}
{"o":0.0000133725,"h":0.000013575,"l":0.0000130037,"c":0.0000131932,"v":321978.47667,"t":1722636000}
{"o":0.0000131932,"h":0.0000133449,"l":0.0000131016,"c":0.0000131959,"v":0.0,"t":1722639600}
{"o":0.0000131959,"h":0.0000134365,"l":0.0000129731,"c":0.0000132208,"v":10317.662798,"t":1722643200}
{"o":0.0000132208,"h":0.0000134388,"l":0.0000130966,"c":0.0000131409,"v":15000.0,"t":1722646800}
{"o":0.0000131409,"h":0.0000133049,"l":0.0000130815,"c":0.0000133004,"v":2499.16763,"t":1722650400}
{"o":0.0000133004,"h":0.0000133432,"l":0.0000125329,"c":0.0000125924,"v":616523.06767,"t":1722654000}
{"o":0.0000125924,"h":0.0000128283,"l":0.0000125896,"c":0.0000127948,"v":20000.0,"t":1722657600}
{"o":0.0000127948,"h":0.0000128331,"l":0.00001264,"c":0.0000126988,"v":25000.0,"t":1722661200}
{"o":0.0000126988,"h":0.0000128409,"l":0.0000125578,"c":0.0000127468,"v":612621.4714640001,"t":1722664800}
{"o":0.0000127468,"h":0.000012868,"l":0.0000126689,"c":0.0000128626,"v":101103.143259,"t":1722668400}
{"o":0.0000128626,"h":0.0000130797,"l":0.000012649,"c":0.0000127822,"v":5000.0,"t":1722672000}
{"o":0.0000127822,"h":0.0000129504,"l":0.0000127217,"c":0.0000127217,"v":0.0,"t":1722675600}
{"o":0.0000127217,"h":0.0000127796,"l":0.0000126357,"c":0.0000126623,"v":0.0,"t":1722679200}
{"o":0.0000126623,"h":0.0000126951,"l":0.0000125947,"c":0.0000126085,"v":0.0,"t":1722682800}
{"o":0.0000126085,"h":0.0000130695,"l":0.0000125108,"c":0.0000130065,"v":368735.413909,"t":1722686400}
{"o":0.0000130065,"h":0.0000131185,"l":0.0000129249,"c":0.0000129989,"v":24967.255217,"t":1722690000}
{"o":0.0000129989,"h":0.00001319,"l":0.0000129228,"c":0.0000131194,"v":247632.784485,"t":1722693600}
{"o":0.0000131194,"h":0.0000135989,"l":0.0000126878,"c":0.0000131959,"v":96940.830382,"t":1722697200}
{"o":0.0000131959,"h":0.0000133392,"l":0.0000128627,"c":0.0000132159,"v":59664.717376,"t":1722700800}
{"o":0.0000132159,"h":0.0000136385,"l":0.0000128318,"c":0.0000132173,"v":28810.846567,"t":1722704400}
{"o":0.0000132173,"h":0.0000134584,"l":0.0000130469,"c":0.00001316,"v":2681.741434,"t":1722708000}
{"o":0.00001316,"h":0.0000132765,"l":0.0000129523,"c":0.0000131844,"v":29420.537665,"t":1722711600}
{"o":0.0000131844,"h":0.0000132212,"l":0.0000130036,"c":0.0000131477,"v":0.0,"t":1722715200}
{"o":0.0000131477,"h":0.0000134283,"l":0.0000129179,"c":0.0000131876,"v":165599.684384,"t":1722718800}
{"o":0.0000131876,"h":0.0000132716,"l":0.0000129573,"c":0.0000130039,"v":300000.0,"t":1722722400}
{"o":0.0000130039,"h":0.0000130558,"l":0.0000129044,"c":0.0000130325,"v":0.0,"t":1722726000}
{"o":0.0000130325,"h":0.0000130816,"l":0.00001288,"c":0.0000129154,"v":3242.37189,"t":1722729600}
{"o":0.0000129154,"h":0.0000131138,"l":0.0000129018,"c":0.0000129175,"v":0.0,"t":1722733200}
{"o":0.0000129175,"h":0.0000129244,"l":0.0000127428,"c":0.0000127938,"v":0.0,"t":1722736800}
{"o":0.0000127938,"h":0.0000129229,"l":0.0000127427,"c":0.0000128733,"v":262027.492527,"t":1722740400}
{"o":0.0000128733,"h":0.0000130257,"l":0.0000128358,"c":0.0000130121,"v":97820.771163,"t":1722744000}
{"o":0.0000130121,"h":0.0000130201,"l":0.0000128155,"c":0.0000129465,"v":33664.978998,"t":1722747600}
{"o":0.0000129465,"h":0.0000130011,"l":0.0000129133,"c":0.0000129435,"v":0.0,"t":1722751200}
{"o":0.0000129435,"h":0.0000132265,"l":0.0000127915,"c":0.0000130618,"v":101103.143259,"t":1722754800}
{"o":0.0000130618,"h":0.0000131784,"l":0.0000128974,"c":0.0000129281,"v":0.0,"t":1722758400}
{"o":0.0000129281,"h":0.0000129599,"l":0.0000127572,"c":0.0000127647,"v":7659.994932,"t":1722762000}
{"o":0.0000127647,"h":0.0000128434,"l":0.0000126939,"c":0.000012712,"v":0.0,"t":1722765600}
{"o":0.000012712,"h":0.0000127854,"l":0.0000126703,"c":0.0000127589,"v":0.0,"t":1722769200}
{"o":0.0000127589,"h":0.0000127917,"l":0.0000126218,"c":0.0000126373,"v":0.0,"t":1722772800}
{"o":0.0000126373,"h":0.0000127468,"l":0.0000126179,"c":0.0000127417,"v":0.0,"t":1722776400}
{"o":0.0000127417,"h":0.0000133656,"l":0.0000122709,"c":0.0000128201,"v":335144.985778,"t":1722780000}
{"o":0.0000128201,"h":0.0000130917,"l":0.0000124865,"c":0.0000127416,"v":101204.0,"t":1722783600}
{"o":0.0000127416,"h":0.0000129627,"l":0.0000123357,"c":0.000012679,"v":171020.906237,"t":1722787200}
{"o":0.000012679,"h":0.0000128613,"l":0.0000118579,"c":0.0000119345,"v":724255.0157290001,"t":1722790800}
{"o":0.0000119345,"h":0.000012571,"l":0.000011496,"c":0.0000121573,"v":128719.281897,"t":1722794400}
{"o":0.0000121573,"h":0.000012368,"l":0.0000117835,"c":0.0000120368,"v":6339.552401,"t":1722798000}
{"o":0.0000120368,"h":0.0000121147,"l":0.0000117605,"c":0.0000119795,"v":0.0,"t":1722801600}
{"o":0.0000119795,"h":0.0000123241,"l":0.0000119704,"c":0.0000122874,"v":12734.345021,"t":1722805200}
{"o":0.0000122874,"h":0.000012336,"l":0.0000120902,"c":0.0000122619,"v":12448.915098,"t":1722808800}
{"o":0.0000122619,"h":0.0000125689,"l":0.0000122525,"c":0.0000124795,"v":0.0,"t":1722812400}
{"o":0.0000124795,"h":0.0000132864,"l":0.0000116868,"c":0.000012406,"v":64000.0,"t":1722816000}
{"o":0.000012406,"h":0.0000138119,"l":0.000011391,"c":0.0000123326,"v":359481.440985,"t":1722819600}
{"o":0.0000123326,"h":0.0000128877,"l":0.0000118494,"c":0.0000118927,"v":51029.029212,"t":1722823200}
{"o":0.0000118927,"h":0.0000127065,"l":0.0000117774,"c":0.0000122474,"v":468656.396792,"t":1722826800}
{"o":0.0000122474,"h":0.0000125792,"l":0.0000114349,"c":0.0000120204,"v":3250.264519,"t":1722830400}
{"o":0.0000120204,"h":0.0000133603,"l":0.0000119036,"c":0.0000124874,"v":8324.024087,"t":1722834000}
{"o":0.0000124874,"h":0.0000134894,"l":0.0000123369,"c":0.0000126155,"v":0.0,"t":1722837600}
{"o":0.0000126155,"h":0.000012843,"l":0.0000116584,"c":0.0000117951,"v":101103.143259,"t":1722841200}
{"o":0.0000117951,"h":0.0000121373,"l":0.0000116964,"c":0.0000119923,"v":0.0,"t":1722844800}
{"o":0.0000119923,"h":0.0000124365,"l":0.0000118627,"c":0.000012111,"v":0.0,"t":1722848400}
{"o":0.000012111,"h":0.0000128136,"l":0.0000114402,"c":0.0000118558,"v":34624.794766,"t":1722852000}
{"o":0.0000118558,"h":0.0000124547,"l":0.000011688,"c":0.0000117678,"v":3657.007549,"t":1722855600}
{"o":0.0000117678,"h":0.0000123019,"l":0.0000112016,"c":0.0000118795,"v":635833.2266090001,"t":1722859200}
{"o":0.0000118795,"h":0.0000127964,"l":0.0000107023,"c":0.0000114388,"v":102626.663009,"t":1722862800}
{"o":0.0000114388,"h":0.000012219,"l":0.0000105325,"c":0.0000115863,"v":524912.484973,"t":1722866400}
{"o":0.0000115863,"h":0.0000117791,"l":0.0000112781,"c":0.0000114941,"v":0.0,"t":1722870000}
{"o":0.0000114941,"h":0.0000121121,"l":0.0000110209,"c":0.0000117388,"v":41773.229311,"t":1722873600}
{"o":0.0000117388,"h":0.0000118332,"l":0.0000113911,"c":0.0000114856,"v":6089.21359,"t":1722877200}
{"o":0.0000114856,"h":0.0000120439,"l":0.0000113145,"c":0.0000118357,"v":2674.322812,"t":1722880800}
{"o":0.0000118357,"h":0.0000120133,"l":0.0000116092,"c":0.0000118145,"v":0.0,"t":1722884400}
{"o":0.0000118145,"h":0.0000118551,"l":0.0000114797,"c":0.0000115394,"v":0.0,"t":1722888000}
{"o":0.0000115394,"h":0.0000119065,"l":0.0000112564,"c":0.0000117229,"v":420221.854903,"t":1722891600}
{"o":0.0000117229,"h":0.0000117706,"l":0.0000114728,"c":0.0000116246,"v":0.0,"t":1722895200}
{"o":0.0000116246,"h":0.0000119338,"l":0.0000114344,"c":0.0000118605,"v":0.0,"t":1722898800}
{"o":0.0000118605,"h":0.0000118981,"l":0.000011057,"c":0.00001108,"v":0.0,"t":1722902400}
{"o":0.00001108,"h":0.0000112174,"l":0.0000109451,"c":0.0000111001,"v":42.939309,"t":1722906000}
{"o":0.0000111001,"h":0.0000116141,"l":0.0000108988,"c":0.0000115147,"v":121332.87313,"t":1722909600}
{"o":0.0000115147,"h":0.000011675,"l":0.0000113962,"c":0.0000115716,"v":259612.18445,"t":1722913200}
{"o":0.0000115716,"h":0.0000118507,"l":0.000011359,"c":0.0000115418,"v":17071.502173,"t":1722916800}
{"o":0.0000115418,"h":0.0000119791,"l":0.0000113492,"c":0.0000116237,"v":680850.869293,"t":1722920400}
{"o":0.0000116237,"h":0.0000117925,"l":0.0000115627,"c":0.0000117822,"v":82598.0,"t":1722924000}
{"o":0.0000117822,"h":0.000011911,"l":0.0000115085,"c":0.000011545,"v":101103.143259,"t":1722927600}
{"o":0.000011545,"h":0.0000119989,"l":0.0000115351,"c":0.0000119256,"v":0.0,"t":1722931200}
{"o":0.0000119256,"h":0.0000120194,"l":0.0000117516,"c":0.0000118084,"v":0.0,"t":1722934800}
{"o":0.0000118084,"h":0.0000118992,"l":0.0000117222,"c":0.0000117761,"v":0.0,"t":1722938400}
{"o":0.0000117761,"h":0.000011902,"l":0.0000116294,"c":0.0000117572,"v":0.0,"t":1722942000}
{"o":0.0000117572,"h":0.0000119244,"l":0.0000114261,"c":0.0000116552,"v":8584.958673,"t":1722945600}
{"o":0.0000116552,"h":0.0000119721,"l":0.0000114366,"c":0.0000117203,"v":98095.774202,"t":1722949200}
{"o":0.0000117203,"h":0.0000117358,"l":0.0000111025,"c":0.0000112436,"v":0.0,"t":1722952800}
{"o":0.0000112436,"h":0.0000117994,"l":0.0000111148,"c":0.0000115864,"v":251133.682101,"t":1722956400}
{"o":0.0000115864,"h":0.0000116518,"l":0.0000114127,"c":0.000011461,"v":0.0,"t":1722960000}
{"o":0.000011461,"h":0.0000117869,"l":0.000011315,"c":0.0000117443,"v":3412.748761,"t":1722963600}
{"o":0.0000117443,"h":0.0000118687,"l":0.0000115398,"c":0.0000117233,"v":197271.356088,"t":1722967200}
{"o":0.0000117233,"h":0.0000118888,"l":0.0000114313,"c":0.0000117233,"v":271928.332608,"t":1722970800}
{"o":0.0000117233,"h":0.0000118343,"l":0.0000114675,"c":0.0000115204,"v":220279.007181,"t":1722974400}
{"o":0.0000115204,"h":0.0000116479,"l":0.0000114771,"c":0.0000115155,"v":1377.917476,"t":1722978000}
{"o":0.0000115155,"h":0.000011722,"l":0.0000112691,"c":0.0000116122,"v":87024.879696,"t":1722981600}
{"o":0.0000116122,"h":0.0000118605,"l":0.0000115347,"c":0.0000117159,"v":559094.78315,"t":1722985200}
{"o":0.0000117159,"h":0.0000120099,"l":0.0000115819,"c":0.000011825,"v":270056.2630030001,"t":1722988800}
{"o":0.000011825,"h":0.0000120258,"l":0.0000113994,"c":0.0000114054,"v":1355.15456,"t":1722992400}
{"o":0.0000114054,"h":0.000011511,"l":0.0000111997,"c":0.0000113834,"v":0.0,"t":1722996000}
{"o":0.0000113834,"h":0.0000118769,"l":0.0000112092,"c":0.0000116769,"v":124248.68905,"t":1722999600}
{"o":0.0000116769,"h":0.0000117077,"l":0.000011456,"c":0.0000115418,"v":0.0,"t":1723003200}
{"o":0.0000115418,"h":0.0000115756,"l":0.0000114228,"c":0.0000115527,"v":0.0,"t":1723006800}
{"o":0.0000115527,"h":0.000011672,"l":0.0000114961,"c":0.0000116475,"v":0.0,"t":1723010400}
{"o":0.0000116475,"h":0.0000117849,"l":0.0000115588,"c":0.0000116388,"v":101103.143257,"t":1723014000}
{"o":0.0000116388,"h":0.0000116768,"l":0.0000114896,"c":0.0000115384,"v":0.0,"t":1723017600}
{"o":0.0000115384,"h":0.0000116142,"l":0.0000114577,"c":0.0000116027,"v":0.0,"t":1723021200}
{"o":0.0000116027,"h":0.000011875,"l":0.0000114878,"c":0.0000118678,"v":21256.296229,"t":1723024800}
{"o":0.0000118678,"h":0.0000120027,"l":0.0000116935,"c":0.0000117739,"v":2209.341815,"t":1723028400}
{"o":0.0000117739,"h":0.0000119499,"l":0.0000116222,"c":0.0000117656,"v":131471.646118,"t":1723032000}
{"o":0.0000117656,"h":0.0000119223,"l":0.0000116727,"c":0.0000118682,"v":1353.919789,"t":1723035600}
{"o":0.0000118682,"h":0.0000123514,"l":0.0000113698,"c":0.0000118059,"v":118194.140919,"t":1723039200}
{"o":0.0000118059,"h":0.0000119392,"l":0.0000116504,"c":0.0000117332,"v":5420.629835,"t":1723042800}
{"o":0.0000117332,"h":0.000011882,"l":0.000011509,"c":0.0000116326,"v":40000.0,"t":1723046400}
{"o":0.0000116326,"h":0.0000118382,"l":0.0000114575,"c":0.0000116411,"v":310565.962378,"t":1723050000}
{"o":0.0000116411,"h":0.0000119,"l":0.0000112982,"c":0.0000115245,"v":89416.090904,"t":1723053600}
{"o":0.0000115245,"h":0.0000117186,"l":0.0000113811,"c":0.000011553,"v":23361.980809,"t":1723057200}
{"o":0.000011553,"h":0.0000117336,"l":0.0000113282,"c":0.0000114863,"v":218259.637282,"t":1723060800}
{"o":0.0000114863,"h":0.0000116119,"l":0.0000112643,"c":0.0000114169,"v":236819.268252,"t":1723064400}
{"o":0.0000114169,"h":0.0000117438,"l":0.0000111067,"c":0.0000113509,"v":187328.39239,"t":1723068000}
{"o":0.0000113509,"h":0.0000116992,"l":0.000011273,"c":0.0000114761,"v":680295.628808,"t":1723071600}
{"o":0.0000114761,"h":0.0000117425,"l":0.0000111305,"c":0.0000112652,"v":233091.818621,"t":1723075200}
{"o":0.0000112652,"h":0.00001179,"l":0.0000106106,"c":0.0000110657,"v":101404.280871,"t":1723078800}
{"o":0.0000110657,"h":0.0000114067,"l":0.0000108707,"c":0.0000112535,"v":215344.806806,"t":1723082400}
{"o":0.0000112535,"h":0.0000113914,"l":0.0000109548,"c":0.0000111863,"v":513090.350794,"t":1723086000}
{"o":0.0000111863,"h":0.0000113097,"l":0.0000110914,"c":0.0000112836,"v":0.0,"t":1723089600}
{"o":0.0000112836,"h":0.0000112914,"l":0.0000111518,"c":0.0000111974,"v":0.0,"t":1723093200}
{"o":0.0000111974,"h":0.0000112738,"l":0.0000108167,"c":0.0000108592,"v":7189.811344,"t":1723096800}
{"o":0.0000108592,"h":0.0000109053,"l":0.0000107616,"c":0.0000108952,"v":0.0,"t":1723100400}
{"o":0.0000108952,"h":0.0000109081,"l":0.000010807,"c":0.0000108192,"v":0.0,"t":1723104000}
{"o":0.0000108192,"h":0.0000108752,"l":0.0000107505,"c":0.0000108412,"v":0.0,"t":1723107600}
{"o":0.0000108412,"h":0.0000110489,"l":0.000010822,"c":0.0000109829,"v":6934.142922,"t":1723111200}
{"o":0.0000109829,"h":0.0000110176,"l":0.0000109006,"c":0.0000109647,"v":0.0,"t":1723114800}
{"o":0.0000109647,"h":0.0000113421,"l":0.000010665,"c":0.0000111103,"v":1451.286752,"t":1723118400}
{"o":0.0000111103,"h":0.0000113206,"l":0.0000108139,"c":0.0000110852,"v":49000.0,"t":1723122000}
{"o":0.0000110852,"h":0.0000113503,"l":0.0000106392,"c":0.0000109396,"v":20000.0,"t":1723125600}
{"o":0.0000109396,"h":0.0000110338,"l":0.0000105431,"c":0.0000106001,"v":693136.5746360001,"t":1723129200}
{"o":0.0000106001,"h":0.0000107041,"l":0.0000104486,"c":0.0000106985,"v":39163.122923,"t":1723132800}
{"o":0.0000106985,"h":0.0000108496,"l":0.0000104357,"c":0.0000105912,"v":50000.0,"t":1723136400}
{"o":0.0000105912,"h":0.0000106252,"l":0.0000105248,"c":0.0000105878,"v":0.0,"t":1723140000}
{"o":0.0000105878,"h":0.0000107111,"l":0.0000105695,"c":0.0000106732,"v":0.0,"t":1723143600}
{"o":0.0000106732,"h":0.0000107018,"l":0.0000106243,"c":0.0000106722,"v":0.0,"t":1723147200}
{"o":0.0000106722,"h":0.000010857,"l":0.000010308,"c":0.0000105459,"v":10357.795851,"t":1723150800}
{"o":0.0000105459,"h":0.0000107964,"l":0.0000103986,"c":0.0000104457,"v":941.538645,"t":1723154400}
{"o":0.0000104457,"h":0.0000107735,"l":0.0000103065,"c":0.0000104601,"v":198246.963539,"t":1723158000}
{"o":0.0000104601,"h":0.0000106194,"l":0.0000103542,"c":0.0000105018,"v":60000.0,"t":1723161600}
{"o":0.0000105018,"h":0.0000105784,"l":0.0000104227,"c":0.0000105242,"v":20000.0,"t":1723165200}
{"o":0.0000105242,"h":0.0000106605,"l":0.0000104012,"c":0.0000105755,"v":23923.919098,"t":1723168800}
{"o":0.0000105755,"h":0.0000106378,"l":0.0000104015,"c":0.000010549,"v":461870.111814,"t":1723172400}
{"o":0.000010549,"h":0.0000107582,"l":0.000010276,"c":0.0000104767,"v":235000.0,"t":1723176000}
{"o":0.0000104767,"h":0.0000105225,"l":0.0000102792,"c":0.0000103168,"v":65000.0,"t":1723179600}
{"o":0.0000103168,"h":0.0000104426,"l":0.0000102554,"c":0.0000103641,"v":3148.391948,"t":1723183200}
{"o":0.0000103641,"h":0.0000103657,"l":0.0000102502,"c":0.0000103263,"v":0.0,"t":1723186800}
{"o":0.0000103263,"h":0.0000103351,"l":0.0000102113,"c":0.0000102303,"v":0.0,"t":1723190400}
{"o":0.0000102303,"h":0.0000103918,"l":0.0000102199,"c":0.0000103555,"v":0.0,"t":1723194000}
{"o":0.0000103555,"h":0.0000104972,"l":0.0000102704,"c":0.0000103629,"v":6073.537113,"t":1723197600}
{"o":0.0000103629,"h":0.0000104339,"l":0.0000102903,"c":0.0000103106,"v":9977.714586,"t":1723201200}
{"o":0.0000103106,"h":0.0000104558,"l":0.0000103037,"c":0.0000103966,"v":0.0,"t":1723204800}
{"o":0.0000103966,"h":0.0000105483,"l":0.0000103153,"c":0.0000103522,"v":64911.437256,"t":1723208400}
{"o":0.0000103522,"h":0.0000107816,"l":0.0000102163,"c":0.0000106147,"v":3103.94512,"t":1723212000}
{"o":0.0000106147,"h":0.0000108024,"l":0.00001022,"c":0.0000104775,"v":51980.262681,"t":1723215600}
{"o":0.0000104775,"h":0.0000105131,"l":0.0000102954,"c":0.0000103104,"v":50000.0,"t":1723219200}
{"o":0.0000103104,"h":0.0000103871,"l":0.0000101921,"c":0.0000103198,"v":15545.80416,"t":1723222800}
{"o":0.0000103198,"h":0.0000104188,"l":0.0000102783,"c":0.0000102939,"v":0.0,"t":1723226400}
{"o":0.0000102939,"h":0.000010379,"l":0.0000102394,"c":0.0000103248,"v":50000.0,"t":1723230000}
{"o":0.0000103248,"h":0.0000103704,"l":0.0000101978,"c":0.00001028,"v":50000.0,"t":1723233600}
{"o":0.00001028,"h":0.0000104005,"l":0.0000101313,"c":0.0000101388,"v":35705.442142,"t":1723237200}
{"o":0.0000101388,"h":0.0000103039,"l":0.0000100315,"c":0.0000100808,"v":29000.0,"t":1723240800}
{"o":0.0000100808,"h":0.0000102924,"l":0.0000099827,"c":0.0000101345,"v":54705.923002,"t":1723244400}
{"o":0.0000101345,"h":0.0000103342,"l":0.0000099787,"c":0.0000103221,"v":100000.0,"t":1723248000}
{"o":0.0000103221,"h":0.0000103957,"l":0.0000101071,"c":0.0000102286,"v":197920.10346,"t":1723251600}
{"o":0.0000102286,"h":0.0000102554,"l":0.0000101305,"c":0.0000102482,"v":0.0,"t":1723255200}
{"o":0.0000102482,"h":0.0000103218,"l":0.0000101417,"c":0.0000101772,"v":50000.0,"t":1723258800}
{"o":0.0000101772,"h":0.0000103068,"l":0.0000100695,"c":0.00001012,"v":100000.0,"t":1723262400}
{"o":0.00001012,"h":0.0000102782,"l":0.0000100533,"c":0.0000102026,"v":212839.440437,"t":1723266000}
{"o":0.0000102026,"h":0.0000102221,"l":0.0000101378,"c":0.0000101709,"v":125000.222889,"t":1723269600}
{"o":0.0000101709,"h":0.0000101954,"l":0.0000100621,"c":0.0000100676,"v":135000.0,"t":1723273200}
{"o":0.0000100676,"h":0.0000101852,"l":0.0000100423,"c":0.0000101525,"v":0.0,"t":1723276800}
{"o":0.0000101525,"h":0.0000101878,"l":0.0000100612,"c":0.0000101124,"v":0.0,"t":1723280400}
{"o":0.0000101124,"h":0.0000101461,"l":0.0000100709,"c":0.0000101362,"v":0.0,"t":1723284000}
{"o":0.0000101362,"h":0.0000101662,"l":0.0000100696,"c":0.0000100828,"v":2508.166743,"t":1723287600}
{"o":0.0000100828,"h":0.0000101128,"l":0.0000100357,"c":0.0000101073,"v":0.0,"t":1723291200}
{"o":0.0000101073,"h":0.000010216,"l":0.0000101028,"c":0.000010207,"v":0.0,"t":1723294800}
{"o":0.000010207,"h":0.0000102207,"l":0.0000101451,"c":0.0000101576,"v":0.0,"t":1723298400}
{"o":0.0000101576,"h":0.0000101764,"l":0.0000099985,"c":0.0000100994,"v":126467.49998,"t":1723302000}
{"o":0.0000100994,"h":0.0000101649,"l":0.0000099224,"c":0.0000100307,"v":281311.841884,"t":1723305600}
{"o":0.0000100307,"h":0.0000100583,"l":0.0000099396,"c":0.0000099507,"v":50000.0,"t":1723309200}
{"o":0.0000099507,"h":0.0000100522,"l":0.0000098981,"c":0.0000099989,"v":120412.917156,"t":1723312800}
{"o":0.0000099989,"h":0.0000100312,"l":0.0000098453,"c":0.0000098978,"v":100000.0,"t":1723316400}
{"o":0.0000098978,"h":0.0000099463,"l":0.0000098731,"c":0.0000099048,"v":0.0,"t":1723320000}
{"o":0.0000099048,"h":0.0000099061,"l":0.0000098585,"c":0.0000098698,"v":0.0,"t":1723323600}
{"o":0.0000098698,"h":0.0000099167,"l":0.0000098566,"c":0.0000098985,"v":50000.0,"t":1723327200}
{"o":0.0000098985,"h":0.0000099687,"l":0.0000098285,"c":0.0000099007,"v":39790.421094,"t":1723330800}
{"o":0.0000099007,"h":0.0000099253,"l":0.0000098339,"c":0.0000098551,"v":0.0,"t":1723334400}
{"o":0.0000098551,"h":0.0000099017,"l":0.000009819,"c":0.0000098278,"v":0.0,"t":1723338000}
{"o":0.0000098278,"h":0.0000098681,"l":0.000009808,"c":0.0000098532,"v":0.0,"t":1723341600}
{"o":0.0000098532,"h":0.0000098534,"l":0.0000097168,"c":0.0000097952,"v":0.0,"t":1723345200}
{"o":0.0000097952,"h":0.0000098519,"l":0.0000097763,"c":0.0000098412,"v":50046.821819,"t":1723348800}
{"o":0.0000098412,"h":0.0000098519,"l":0.0000097875,"c":0.0000098079,"v":0.0,"t":1723352400}
{"o":0.0000098079,"h":0.0000099083,"l":0.000009786,"c":0.0000098818,"v":1011.524495,"t":1723356000}
{"o":0.0000098818,"h":0.0000098818,"l":0.000009797,"c":0.0000098097,"v":0.0,"t":1723359600}
{"o":0.0000098097,"h":0.0000098326,"l":0.000009777,"c":0.0000098247,"v":0.0,"t":1723363200}
{"o":0.0000098247,"h":0.0000099021,"l":0.0000097283,"c":0.0000098725,"v":0.0,"t":1723366800}
{"o":0.0000098725,"h":0.0000099172,"l":0.0000098362,"c":0.0000099057,"v":0.0,"t":1723370400}
{"o":0.0000099057,"h":0.0000100427,"l":0.000009671,"c":0.0000097711,"v":98090.709118,"t":1723374000}
{"o":0.0000097711,"h":0.0000099769,"l":0.0000097619,"c":0.0000099099,"v":0.0,"t":1723377600}
{"o":0.0000099099,"h":0.0000100203,"l":0.0000097665,"c":0.0000097913,"v":65121.937364,"t":1723381200}
{"o":0.0000097913,"h":0.0000099839,"l":0.0000097824,"c":0.0000099414,"v":0.0,"t":1723384800}
{"o":0.0000099414,"h":0.0000100578,"l":0.000009931,"c":0.0000099781,"v":0.0,"t":1723388400}
{"o":0.0000099781,"h":0.0000100177,"l":0.0000096387,"c":0.0000096906,"v":459278.422283,"t":1723392000}
{"o":0.0000096906,"h":0.0000097513,"l":0.0000096251,"c":0.0000096675,"v":0.0,"t":1723395600}
{"o":0.0000096675,"h":0.0000098121,"l":0.0000096372,"c":0.0000097188,"v":1029.044648,"t":1723399200}
{"o":0.0000097188,"h":0.0000099353,"l":0.0000095011,"c":0.0000096514,"v":2284.657579,"t":1723402800}
{"o":0.0000096514,"h":0.0000097788,"l":0.0000095543,"c":0.0000096817,"v":220275.158152,"t":1723406400}
{"o":0.0000096817,"h":0.0000097602,"l":0.0000094959,"c":0.0000095694,"v":213785.255078,"t":1723410000}
{"o":0.0000095694,"h":0.000009803,"l":0.0000092929,"c":0.0000094354,"v":507202.441521,"t":1723413600}
{"o":0.0000094354,"h":0.0000099216,"l":0.0000092351,"c":0.0000098768,"v":1456283.8485070004,"t":1723417200}
{"o":0.0000098768,"h":0.0000099361,"l":0.0000097236,"c":0.0000098203,"v":105320.293165,"t":1723420800}
{"o":0.0000098203,"h":0.0000099158,"l":0.0000096937,"c":0.0000098302,"v":49070.606337,"t":1723424400}
{"o":0.0000098302,"h":0.0000099323,"l":0.000006202,"c":0.0000066502,"v":15365682.0030799992,"t":1723428000}
{"o":0.0000066502,"h":0.0000067674,"l":0.0000065639,"c":0.0000066223,"v":714599.8035559998,"t":1723431600}
{"o":0.0000066223,"h":0.0000069686,"l":0.0000066001,"c":0.0000069007,"v":1565701.2607049996,"t":1723435200}
{"o":0.0000069007,"h":0.0000069733,"l":0.0000066399,"c":0.0000066728,"v":1277209.4549400001,"t":1723438800}
{"o":0.0000066728,"h":0.0000067146,"l":0.00000652,"c":0.0000065273,"v":9982.197457,"t":1723442400}
{"o":0.0000065273,"h":0.0000065863,"l":0.0000063811,"c":0.00000642,"v":0.0,"t":1723446000}
{"o":0.00000642,"h":0.0000066108,"l":0.00000633,"c":0.0000065897,"v":10123.14696,"t":1723449600}
{"o":0.0000065897,"h":0.000006623,"l":0.0000065456,"c":0.0000066097,"v":0.0,"t":1723453200}
{"o":0.0000066097,"h":0.000007559,"l":0.0000064299,"c":0.0000073633,"v":3299288.8897399995,"t":1723456800}
{"o":0.0000073633,"h":0.000007491,"l":0.0000071975,"c":0.0000073083,"v":475227.072223,"t":1723460400}
{"o":0.0000073083,"h":0.0000074062,"l":0.0000073033,"c":0.000007361,"v":0.0,"t":1723464000}
{"o":0.000007361,"h":0.0000076388,"l":0.000007335,"c":0.0000076147,"v":0.0,"t":1723467600}
{"o":0.0000076147,"h":0.0000077009,"l":0.0000073026,"c":0.0000073701,"v":0.0,"t":1723471200}
{"o":0.0000073701,"h":0.0000075497,"l":0.0000072654,"c":0.0000073831,"v":1630.584855,"t":1723474800}
{"o":0.0000073831,"h":0.0000074738,"l":0.0000072021,"c":0.0000072746,"v":304312.486478,"t":1723478400}
{"o":0.0000072746,"h":0.0000073708,"l":0.0000071296,"c":0.000007257,"v":62293.810841,"t":1723482000}
{"o":0.000007257,"h":0.000007398,"l":0.0000071413,"c":0.0000073098,"v":83586.676331,"t":1723485600}
{"o":0.0000073098,"h":0.0000073161,"l":0.0000072275,"c":0.0000072791,"v":6128.905715,"t":1723489200}
{"o":0.0000072791,"h":0.0000073096,"l":0.0000067222,"c":0.0000068086,"v":1606350.3554829999,"t":1723492800}
{"o":0.0000068086,"h":0.0000068839,"l":0.0000066739,"c":0.000006725,"v":400000.0,"t":1723496400}
{"o":0.000006725,"h":0.0000067346,"l":0.0000065384,"c":0.0000065652,"v":996828.61115,"t":1723500000}
{"o":0.0000065652,"h":0.0000065669,"l":0.0000063241,"c":0.00000646,"v":130000.0,"t":1723503600}
{"o":0.00000646,"h":0.0000064907,"l":0.0000063875,"c":0.0000064144,"v":128482.993647,"t":1723507200}
{"o":0.0000064144,"h":0.0000064756,"l":0.0000063755,"c":0.0000063791,"v":100000.0,"t":1723510800}
{"o":0.0000063791,"h":0.0000065162,"l":0.0000063643,"c":0.0000064208,"v":55019.689125,"t":1723514400}
{"o":0.0000064208,"h":0.0000065441,"l":0.0000064171,"c":0.0000065092,"v":0.0,"t":1723518000}
{"o":0.0000065092,"h":0.0000065406,"l":0.0000063687,"c":0.0000063772,"v":75000.0,"t":1723521600}
{"o":0.0000063772,"h":0.0000064017,"l":0.0000063254,"c":0.0000063396,"v":0.0,"t":1723525200}
{"o":0.0000063396,"h":0.0000064189,"l":0.0000062953,"c":0.000006334,"v":364449.574043,"t":1723528800}
{"o":0.000006334,"h":0.0000063593,"l":0.0000063111,"c":0.000006358,"v":0.0,"t":1723532400}
{"o":0.000006358,"h":0.0000064249,"l":0.0000063395,"c":0.0000063798,"v":0.0,"t":1723536000}
{"o":0.0000063798,"h":0.0000064525,"l":0.0000063754,"c":0.0000064161,"v":0.0,"t":1723539600}
{"o":0.0000064161,"h":0.0000064779,"l":0.0000063951,"c":0.0000064163,"v":0.0,"t":1723543200}
{"o":0.0000064163,"h":0.0000064335,"l":0.0000063509,"c":0.0000063637,"v":0.0,"t":1723546800}
{"o":0.0000063637,"h":0.000006391,"l":0.0000062986,"c":0.0000063438,"v":0.0,"t":1723550400}
{"o":0.0000063438,"h":0.0000063724,"l":0.0000062659,"c":0.0000062848,"v":94697.268731,"t":1723554000}
{"o":0.0000062848,"h":0.0000063922,"l":0.0000062498,"c":0.0000062979,"v":100000.0,"t":1723557600}
{"o":0.0000062979,"h":0.00000635,"l":0.000006288,"c":0.0000063125,"v":0.0,"t":1723561200}
{"o":0.0000063125,"h":0.0000063228,"l":0.0000061523,"c":0.0000061554,"v":5000.0,"t":1723564800}
{"o":0.0000061554,"h":0.0000063797,"l":0.0000061362,"c":0.0000063191,"v":49088.687568,"t":1723568400}
{"o":0.0000063191,"h":0.0000063978,"l":0.0000062389,"c":0.0000063242,"v":29466.09779,"t":1723572000}
{"o":0.0000063242,"h":0.0000064028,"l":0.0000062815,"c":0.0000063038,"v":40594.136124,"t":1723575600}
{"o":0.0000063038,"h":0.0000063797,"l":0.0000062874,"c":0.0000063699,"v":104176.899119,"t":1723579200}
{"o":0.0000063699,"h":0.0000064275,"l":0.0000062864,"c":0.0000063417,"v":11799.829716,"t":1723582800}
{"o":0.0000063417,"h":0.0000063982,"l":0.0000063382,"c":0.0000063705,"v":0.0,"t":1723586400}
{"o":0.0000063705,"h":0.0000064097,"l":0.000006352,"c":0.0000063897,"v":0.0,"t":1723590000}
{"o":0.0000063897,"h":0.000006421,"l":0.0000063188,"c":0.0000063871,"v":78560.54845,"t":1723593600}
{"o":0.0000063871,"h":0.0000064907,"l":0.0000063144,"c":0.0000064157,"v":117679.778325,"t":1723597200}
{"o":0.0000064157,"h":0.0000064289,"l":0.0000063704,"c":0.0000063728,"v":0.0,"t":1723600800}
{"o":0.0000063728,"h":0.0000064437,"l":0.0000063211,"c":0.0000064185,"v":42930.039366,"t":1723604400}
{"o":0.0000064185,"h":0.0000064515,"l":0.0000064102,"c":0.000006442,"v":0.0,"t":1723608000}
{"o":0.000006442,"h":0.0000064525,"l":0.0000063408,"c":0.0000063774,"v":158600.0,"t":1723611600}
{"o":0.0000063774,"h":0.0000064049,"l":0.0000063407,"c":0.0000063564,"v":0.0,"t":1723615200}
{"o":0.0000063564,"h":0.000006375,"l":0.0000063355,"c":0.0000063355,"v":0.0,"t":1723618800}
{"o":0.0000063355,"h":0.0000063747,"l":0.0000063279,"c":0.0000063396,"v":0.0,"t":1723622400}
{"o":0.0000063396,"h":0.0000063481,"l":0.0000063019,"c":0.0000063096,"v":0.0,"t":1723626000}
{"o":0.0000063096,"h":0.0000063101,"l":0.0000062355,"c":0.000006285,"v":0.0,"t":1723629600}
{"o":0.000006285,"h":0.0000063952,"l":0.0000061953,"c":0.0000063317,"v":50436.745672,"t":1723633200}
{"o":0.0000063317,"h":0.0000065837,"l":0.0000061602,"c":0.0000063779,"v":14088.81898,"t":1723636800}
{"o":0.0000063779,"h":0.0000065221,"l":0.0000062083,"c":0.0000063798,"v":11822.840307,"t":1723640400}
{"o":0.0000063798,"h":0.0000064584,"l":0.0000063573,"c":0.0000064023,"v":0.0,"t":1723644000}
{"o":0.0000064023,"h":0.0000064939,"l":0.0000063759,"c":0.0000064004,"v":0.0,"t":1723647600}
{"o":0.0000064004,"h":0.0000065223,"l":0.0000063788,"c":0.0000064792,"v":0.0,"t":1723651200}
{"o":0.0000064792,"h":0.0000065048,"l":0.0000064563,"c":0.0000064961,"v":0.0,"t":1723654800}
{"o":0.0000064961,"h":0.0000065332,"l":0.0000063373,"c":0.0000063711,"v":38453.351987,"t":1723658400}
{"o":0.0000063711,"h":0.0000064021,"l":0.0000063607,"c":0.0000063811,"v":0.0,"t":1723662000}
{"o":0.0000063811,"h":0.000006392,"l":0.0000063209,"c":0.0000063409,"v":162753.486015,"t":1723665600}
{"o":0.0000063409,"h":0.0000063673,"l":0.0000062313,"c":0.0000062593,"v":332999.466363,"t":1723669200}
{"o":0.0000062593,"h":0.0000063966,"l":0.0000061408,"c":0.000006141,"v":2061560.3763910003,"t":1723672800}
{"o":0.000006141,"h":0.0000061692,"l":0.0000060196,"c":0.0000060605,"v":783725.833092,"t":1723676400}
{"o":0.0000060605,"h":0.0000061052,"l":0.0000049954,"c":0.0000050107,"v":6042237.9737959998,"t":1723680000}
{"o":0.0000050107,"h":0.0000050374,"l":0.0000010533,"c":0.0000010615,"v":85424418.3713910133,"t":1723683600}
{"o":0.0000010615,"h":0.0000010699,"l":0.0000003906,"c":0.0000005679,"v":251223154.6890081167,"t":1723687200}
{"o":0.0000005679,"h":0.0000006462,"l":0.0000005657,"c":0.0000006302,"v":39029336.1273469999,"t":1723690800}
{"o":0.0000006302,"h":0.0000006986,"l":0.0000006139,"c":0.0000006148,"v":21144257.7878490016,"t":1723694400}
{"o":0.0000006148,"h":0.0000006276,"l":0.0000006116,"c":0.0000006196,"v":467866.463504,"t":1723698000}
{"o":0.0000006196,"h":0.0000007836,"l":0.0000006186,"c":0.0000007251,"v":36879930.9836790115,"t":1723701600}
{"o":0.0000007251,"h":0.000000749,"l":0.0000007214,"c":0.0000007374,"v":1611029.5042129999,"t":1723705200}
{"o":0.0000007374,"h":0.0000007433,"l":0.0000007286,"c":0.0000007343,"v":2148243.208447,"t":1723708800}
{"o":0.0000007343,"h":0.0000007691,"l":0.0000007324,"c":0.0000007416,"v":6453320.30657,"t":1723712400}
{"o":0.0000007416,"h":0.0000007789,"l":0.0000007308,"c":0.0000007768,"v":5659846.6490989998,"t":1723716000}
{"o":0.0000007768,"h":0.0000007928,"l":0.0000007672,"c":0.000000772,"v":2689044.089987,"t":1723719600}
{"o":0.000000772,"h":0.0000007819,"l":0.0000007567,"c":0.0000007802,"v":1799151.5554510001,"t":1723723200}
{"o":0.0000007802,"h":0.0000008089,"l":0.0000007597,"c":0.0000007931,"v":4895765.8062900007,"t":1723726800}
{"o":0.0000007931,"h":0.000000816,"l":0.0000007812,"c":0.0000007893,"v":4080479.9889639998,"t":1723730400}
{"o":0.0000007893,"h":0.0000007928,"l":0.0000007717,"c":0.0000007795,"v":942942.932947,"t":1723734000}
{"o":0.0000007795,"h":0.0000008252,"l":0.0000007709,"c":0.0000008231,"v":5567654.5670229997,"t":1723737600}
{"o":0.0000008231,"h":0.0000008937,"l":0.0000008229,"c":0.0000008882,"v":8870970.6602870002,"t":1723741200}
{"o":0.0000008882,"h":0.0000009249,"l":0.0000008459,"c":0.0000008739,"v":950717.5220640001,"t":1723744800}
{"o":0.0000008739,"h":0.0000009303,"l":0.0000008623,"c":0.0000009133,"v":3404056.0646289997,"t":1723748400}
{"o":0.0000009133,"h":0.0000012444,"l":0.0000009099,"c":0.0000011704,"v":37225104.0627750084,"t":1723752000}
{"o":0.0000011704,"h":0.0000015209,"l":0.0000011586,"c":0.0000014185,"v":64151019.5727319941,"t":1723755600}
{"o":0.0000014185,"h":0.0000015223,"l":0.0000013743,"c":0.0000014739,"v":6594453.2198120002,"t":1723759200}
{"o":0.0000014739,"h":0.0000015817,"l":0.00000147,"c":0.0000015571,"v":6300202.3501249999,"t":1723762800}
{"o":0.0000015571,"h":0.000001639,"l":0.0000015547,"c":0.0000016369,"v":4298271.4229419995,"t":1723766400}
{"o":0.0000016369,"h":0.0000016508,"l":0.0000016214,"c":0.0000016288,"v":306045.098189,"t":1723770000}
{"o":0.0000016288,"h":0.0000018416,"l":0.0000016013,"c":0.0000018037,"v":7509326.2739889985,"t":1723773600}
{"o":0.0000018037,"h":0.0000018263,"l":0.0000015934,"c":0.0000016238,"v":6841997.4925839994,"t":1723777200}
{"o":0.0000016238,"h":0.0000016862,"l":0.0000016172,"c":0.0000016754,"v":2578782.9741780004,"t":1723780800}
{"o":0.0000016754,"h":0.0000016908,"l":0.0000016669,"c":0.0000016805,"v":569315.792283,"t":1723784400}
{"o":0.0000016805,"h":0.0000016982,"l":0.00000166,"c":0.0000016811,"v":390057.051342,"t":1723788000}
{"o":0.0000016811,"h":0.0000016963,"l":0.0000016767,"c":0.0000016882,"v":35186.567766,"t":1723791600}
{"o":0.0000016882,"h":0.0000017379,"l":0.0000016832,"c":0.000001735,"v":1414242.8844719997,"t":1723795200}
{"o":0.000001735,"h":0.0000017562,"l":0.0000017263,"c":0.0000017451,"v":1036642.492845,"t":1723798800}
{"o":0.0000017451,"h":0.0000017644,"l":0.000001712,"c":0.0000017268,"v":1652778.4592510001,"t":1723802400}
{"o":0.0000017268,"h":0.0000018957,"l":0.0000017216,"c":0.0000018836,"v":5093732.9128440004,"t":1723806000}
{"o":0.0000018836,"h":0.000001926,"l":0.0000018271,"c":0.0000018725,"v":123749.058481,"t":1723809600}
{"o":0.0000018725,"h":0.0000018877,"l":0.0000018009,"c":0.00000183,"v":1721579.2469349999,"t":1723813200}
{"o":0.00000183,"h":0.0000018968,"l":0.0000017902,"c":0.0000018476,"v":4247356.9411660004,"t":1723816800}
{"o":0.0000018476,"h":0.0000018991,"l":0.0000018339,"c":0.0000018605,"v":898470.3154580001,"t":1723820400}
{"o":0.0000018605,"h":0.0000019029,"l":0.0000018354,"c":0.0000018572,"v":925192.3176599999,"t":1723824000}
{"o":0.0000018572,"h":0.0000020134,"l":0.0000017946,"c":0.000001964,"v":3518702.8302990003,"t":1723827600}
{"o":0.000001964,"h":0.0000019933,"l":0.000001941,"c":0.0000019585,"v":1157228.576131,"t":1723831200}
{"o":0.0000019585,"h":0.0000019761,"l":0.0000019294,"c":0.0000019541,"v":25479.200932,"t":1723834800}
{"o":0.0000019541,"h":0.0000019622,"l":0.0000019208,"c":0.0000019401,"v":568588.600994,"t":1723838400}
{"o":0.0000019401,"h":0.0000019536,"l":0.0000019117,"c":0.0000019287,"v":50000.0,"t":1723842000}
{"o":0.0000019287,"h":0.0000019347,"l":0.0000018234,"c":0.0000018319,"v":2642755.8820909997,"t":1723845600}
{"o":0.0000018319,"h":0.000001841,"l":0.0000018036,"c":0.000001813,"v":1243620.0,"t":1723849200}
{"o":0.000001813,"h":0.0000018308,"l":0.000001626,"c":0.00000163,"v":5113278.9986560009,"t":1723852800}
{"o":0.00000163,"h":0.0000016803,"l":0.0000016092,"c":0.0000016159,"v":3416540.0468870001,"t":1723856400}
{"o":0.0000016159,"h":0.0000016331,"l":0.000001605,"c":0.0000016165,"v":225361.528165,"t":1723860000}
{"o":0.0000016165,"h":0.0000016338,"l":0.0000016088,"c":0.0000016205,"v":104032.879079,"t":1723863600}
{"o":0.0000016205,"h":0.0000016228,"l":0.0000016132,"c":0.0000016143,"v":0.0,"t":1723867200}
{"o":0.0000016143,"h":0.0000016187,"l":0.0000016106,"c":0.0000016126,"v":0.0,"t":1723870800}
{"o":0.0000016126,"h":0.000001621,"l":0.0000016097,"c":0.0000016183,"v":0.0,"t":1723874400}
{"o":0.0000016183,"h":0.0000016235,"l":0.0000015983,"c":0.0000015983,"v":601242.224655,"t":1723878000}
{"o":0.0000015983,"h":0.0000016047,"l":0.0000015977,"c":0.000001598,"v":0.0,"t":1723881600}
{"o":0.000001598,"h":0.0000016032,"l":0.0000015841,"c":0.0000015903,"v":5403.920692,"t":1723885200}
{"o":0.0000015903,"h":0.0000016051,"l":0.0000015884,"c":0.0000016038,"v":22673.425435,"t":1723888800}
{"o":0.0000016038,"h":0.0000016111,"l":0.0000015799,"c":0.0000015986,"v":86881.750864,"t":1723892400}
{"o":0.0000015986,"h":0.0000016017,"l":0.0000015798,"c":0.0000015817,"v":495411.198473,"t":1723896000}
{"o":0.0000015817,"h":0.0000015839,"l":0.0000015688,"c":0.0000015806,"v":0.0,"t":1723899600}
{"o":0.0000015806,"h":0.0000015823,"l":0.0000014778,"c":0.0000014778,"v":3913752.0746870004,"t":1723903200}
{"o":0.0000014778,"h":0.0000014887,"l":0.0000011084,"c":0.0000011203,"v":18349155.6634119973,"t":1723906800}
{"o":0.0000011203,"h":0.000001177,"l":0.0000011107,"c":0.000001168,"v":3064229.2698540003,"t":1723910400}
{"o":0.000001168,"h":0.0000011797,"l":0.000001164,"c":0.0000011766,"v":271721.438195,"t":1723914000}
{"o":0.0000011766,"h":0.0000012508,"l":0.0000011749,"c":0.0000012464,"v":4928545.9218589999,"t":1723917600}
{"o":0.0000012464,"h":0.0000012481,"l":0.0000012288,"c":0.0000012307,"v":1164520.0,"t":1723921200}
{"o":0.0000012307,"h":0.0000012335,"l":0.0000011816,"c":0.0000011852,"v":2852309.624109,"t":1723924800}
{"o":0.0000011852,"h":0.0000011925,"l":0.0000011827,"c":0.0000011875,"v":242698.250821,"t":1723928400}
{"o":0.0000011875,"h":0.000001198,"l":0.0000011824,"c":0.0000011954,"v":490067.205679,"t":1723932000}
{"o":0.0000011954,"h":0.000001197,"l":0.0000011917,"c":0.0000011923,"v":0.0,"t":1723935600}
{"o":0.0000011923,"h":0.0000011969,"l":0.0000011821,"c":0.0000011859,"v":0.0,"t":1723939200}
{"o":0.0000011859,"h":0.0000012036,"l":0.0000011849,"c":0.0000012023,"v":22154.0,"t":1723942800}
{"o":0.0000012023,"h":0.0000012045,"l":0.0000011842,"c":0.000001188,"v":141777.521357,"t":1723946400}
{"o":0.000001188,"h":0.0000012027,"l":0.0000011845,"c":0.0000012021,"v":0.0,"t":1723950000}
{"o":0.0000012021,"h":0.0000012072,"l":0.0000011987,"c":0.0000012017,"v":0.0,"t":1723953600}
{"o":0.0000012017,"h":0.0000012099,"l":0.0000011968,"c":0.0000012077,"v":367840.550972,"t":1723957200}
{"o":0.0000012077,"h":0.0000012088,"l":0.0000012021,"c":0.0000012033,"v":0.0,"t":1723960800}
{"o":0.0000012033,"h":0.0000012072,"l":0.0000012012,"c":0.0000012045,"v":0.0,"t":1723964400}
{"o":0.0000012045,"h":0.000001207,"l":0.0000012018,"c":0.0000012018,"v":0.0,"t":1723968000}
{"o":0.0000012018,"h":0.0000012028,"l":0.0000011918,"c":0.0000011931,"v":0.0,"t":1723971600}
{"o":0.0000011931,"h":0.0000012155,"l":0.0000011647,"c":0.0000012067,"v":82682.922638,"t":1723975200}
{"o":0.0000012067,"h":0.0000012098,"l":0.0000011888,"c":0.0000011888,"v":997217.014067,"t":1723978800}
{"o":0.0000011888,"h":0.0000012232,"l":0.0000011748,"c":0.0000012105,"v":1164470.6950350001,"t":1723982400}
{"o":0.0000012105,"h":0.0000012552,"l":0.0000012007,"c":0.0000012484,"v":3036746.6877329997,"t":1723986000}
{"o":0.0000012484,"h":0.0000012686,"l":0.0000012319,"c":0.0000012666,"v":1728539.7372629999,"t":1723989600}
{"o":0.0000012666,"h":0.0000012694,"l":0.0000012447,"c":0.0000012476,"v":1088035.8962290001,"t":1723993200}
{"o":0.0000012476,"h":0.0000012751,"l":0.0000012398,"c":0.0000012571,"v":1969045.051277,"t":1723996800}
{"o":0.0000012571,"h":0.000001272,"l":0.0000012268,"c":0.0000012416,"v":415725.723938,"t":1724000400}
{"o":0.0000012416,"h":0.0000012555,"l":0.0000012321,"c":0.0000012391,"v":3080546.0480699996,"t":1724004000}
{"o":0.0000012391,"h":0.0000012813,"l":0.0000012308,"c":0.0000012584,"v":3718518.271551,"t":1724007600}
{"o":0.0000012584,"h":0.0000012666,"l":0.0000012533,"c":0.0000012614,"v":315351.969413,"t":1724011200}
{"o":0.0000012614,"h":0.0000012774,"l":0.0000012608,"c":0.0000012754,"v":0.0,"t":1724014800}
{"o":0.0000012754,"h":0.0000013168,"l":0.0000012697,"c":0.0000013165,"v":2305132.749291,"t":1724018400}
{"o":0.0000013165,"h":0.0000013396,"l":0.0000012781,"c":0.0000013,"v":1282223.711619,"t":1724022000}
{"o":0.0000013,"h":0.0000013055,"l":0.0000012353,"c":0.0000012477,"v":2436397.0459449999,"t":1724025600}
{"o":0.0000012477,"h":0.0000012517,"l":0.0000012104,"c":0.0000012174,"v":2500000.0,"t":1724029200}
{"o":0.0000012174,"h":0.0000012215,"l":0.0000011791,"c":0.000001181,"v":686745.547343,"t":1724032800}
{"o":0.000001181,"h":0.0000011836,"l":0.0000011557,"c":0.000001157,"v":1420000.0,"t":1724036400}
{"o":0.000001157,"h":0.0000011622,"l":0.0000011555,"c":0.0000011576,"v":0.0,"t":1724040000}
{"o":0.0000011576,"h":0.0000011676,"l":0.0000011558,"c":0.0000011649,"v":0.0,"t":1724043600}
{"o":0.0000011649,"h":0.0000011681,"l":0.0000011547,"c":0.0000011599,"v":0.0,"t":1724047200}
{"o":0.0000011599,"h":0.0000011648,"l":0.0000011546,"c":0.0000011645,"v":0.0,"t":1724050800}
{"o":0.0000011645,"h":0.0000011658,"l":0.0000011599,"c":0.0000011616,"v":0.0,"t":1724054400}
{"o":0.0000011616,"h":0.0000011761,"l":0.0000011559,"c":0.0000011753,"v":0.0,"t":1724058000}
{"o":0.0000011753,"h":0.0000011805,"l":0.0000011697,"c":0.0000011737,"v":0.0,"t":1724061600}
{"o":0.0000011737,"h":0.0000011772,"l":0.0000011425,"c":0.0000011435,"v":362366.96961,"t":1724065200}
{"o":0.0000011435,"h":0.0000011466,"l":0.0000011188,"c":0.0000011323,"v":2222420.4153430001,"t":1724068800}
{"o":0.0000011323,"h":0.0000011596,"l":0.0000011207,"c":0.000001153,"v":1225051.5337689999,"t":1724072400}
{"o":0.000001153,"h":0.0000011619,"l":0.0000011408,"c":0.0000011417,"v":0.0,"t":1724076000}
{"o":0.0000011417,"h":0.0000011458,"l":0.000001127,"c":0.0000011317,"v":1000000.0,"t":1724079600}
{"o":0.0000011317,"h":0.0000011386,"l":0.0000011154,"c":0.0000011169,"v":87266.697307,"t":1724083200}
{"o":0.0000011169,"h":0.0000011246,"l":0.0000011015,"c":0.0000011204,"v":0.0,"t":1724086800}
{"o":0.0000011204,"h":0.0000011423,"l":0.0000011133,"c":0.0000011366,"v":369500.025911,"t":1724090400}
{"o":0.0000011366,"h":0.0000011443,"l":0.0000011253,"c":0.0000011308,"v":32326.250992,"t":1724094000}
{"o":0.0000011308,"h":0.0000011326,"l":0.0000011209,"c":0.0000011274,"v":0.0,"t":1724097600}
{"o":0.0000011274,"h":0.0000011292,"l":0.0000011221,"c":0.0000011258,"v":0.0,"t":1724101200}
{"o":0.0000011258,"h":0.0000011451,"l":0.0000011194,"c":0.0000011358,"v":207031.524255,"t":1724104800}
{"o":0.0000011358,"h":0.0000011413,"l":0.0000011257,"c":0.0000011277,"v":70387.786954,"t":1724108400}
{"o":0.0000011277,"h":0.0000011441,"l":0.0000011072,"c":0.00000112,"v":1000100.0,"t":1724112000}
{"o":0.00000112,"h":0.0000011299,"l":0.0000011099,"c":0.0000011256,"v":0.0,"t":1724115600}
{"o":0.0000011256,"h":0.0000011325,"l":0.0000011245,"c":0.0000011287,"v":0.0,"t":1724119200}
{"o":0.0000011287,"h":0.0000011306,"l":0.0000011255,"c":0.000001127,"v":0.0,"t":1724122800}
{"o":0.000001127,"h":0.0000011284,"l":0.0000011126,"c":0.0000011159,"v":0.0,"t":1724126400}
{"o":0.0000011159,"h":0.0000011199,"l":0.0000011027,"c":0.000001115,"v":830.0,"t":1724130000}
{"o":0.000001115,"h":0.0000011213,"l":0.0000011138,"c":0.0000011189,"v":0.0,"t":1724133600}
{"o":0.0000011189,"h":0.000001125,"l":0.0000011155,"c":0.0000011213,"v":445023.178558,"t":1724137200}
{"o":0.0000011213,"h":0.0000011322,"l":0.000001119,"c":0.0000011305,"v":0.0,"t":1724140800}
{"o":0.0000011305,"h":0.0000011313,"l":0.0000011251,"c":0.000001128,"v":0.0,"t":1724144400}
{"o":0.000001128,"h":0.0000011315,"l":0.0000011271,"c":0.0000011308,"v":0.0,"t":1724148000}
{"o":0.0000011308,"h":0.0000011385,"l":0.000001129,"c":0.0000011369,"v":0.0,"t":1724151600}
{"o":0.0000011369,"h":0.0000011376,"l":0.0000011308,"c":0.0000011323,"v":0.0,"t":1724155200}
{"o":0.0000011323,"h":0.0000011397,"l":0.0000011172,"c":0.0000011201,"v":75000.0,"t":1724158800}
{"o":0.0000011201,"h":0.0000011483,"l":0.0000010754,"c":0.0000011087,"v":1341605.7455240001,"t":1724162400}
{"o":0.0000011087,"h":0.0000011206,"l":0.0000011065,"c":0.0000011127,"v":0.0,"t":1724166000}
{"o":0.0000011127,"h":0.0000011156,"l":0.0000011061,"c":0.0000011084,"v":0.0,"t":1724169600}
{"o":0.0000011084,"h":0.0000011168,"l":0.0000011013,"c":0.0000011097,"v":27048.823914,"t":1724173200}
{"o":0.0000011097,"h":0.0000011136,"l":0.0000010947,"c":0.0000011043,"v":3968093.9967519995,"t":1724176800}
{"o":0.0000011043,"h":0.0000011124,"l":0.0000010931,"c":0.0000010957,"v":732093.5672319999,"t":1724180400}
{"o":0.0000010957,"h":0.0000010993,"l":0.0000010914,"c":0.0000010993,"v":0.0,"t":1724184000}
{"o":0.0000010993,"h":0.0000011067,"l":0.0000010878,"c":0.0000010911,"v":453617.740762,"t":1724187600}
{"o":0.0000010911,"h":0.000001093,"l":0.0000010207,"c":0.0000010589,"v":10107801.8584210016,"t":1724191200}
{"o":0.0000010589,"h":0.0000010665,"l":0.0000010482,"c":0.0000010562,"v":377664.605946,"t":1724194800}
{"o":0.0000010562,"h":0.0000010659,"l":0.0000010046,"c":0.0000010131,"v":3232440.9484829991,"t":1724198400}
{"o":0.0000010131,"h":0.0000010148,"l":0.0000009853,"c":0.0000009864,"v":2125000.0,"t":1724202000}
{"o":0.0000009864,"h":0.000000988,"l":0.0000009738,"c":0.0000009754,"v":25900.0,"t":1724205600}
{"o":0.0000009754,"h":0.0000009813,"l":0.0000009749,"c":0.0000009774,"v":0.0,"t":1724209200}
{"o":0.0000009774,"h":0.0000009796,"l":0.0000009754,"c":0.0000009761,"v":0.0,"t":1724212800}
{"o":0.0000009761,"h":0.0000009776,"l":0.0000009715,"c":0.0000009725,"v":0.0,"t":1724216400}
{"o":0.0000009725,"h":0.0000009731,"l":0.0000009703,"c":0.0000009717,"v":0.0,"t":1724220000}
{"o":0.0000009717,"h":0.0000009767,"l":0.0000009686,"c":0.000000973,"v":0.0,"t":1724223600}
{"o":0.000000973,"h":0.0000009819,"l":0.0000009707,"c":0.0000009801,"v":0.0,"t":1724227200}
{"o":0.0000009801,"h":0.0000009887,"l":0.0000009794,"c":0.0000009847,"v":0.0,"t":1724230800}
{"o":0.0000009847,"h":0.0000009864,"l":0.0000009793,"c":0.0000009805,"v":0.0,"t":1724234400}
{"o":0.0000009805,"h":0.0000009864,"l":0.0000009794,"c":0.0000009859,"v":0.0,"t":1724238000}
{"o":0.0000009859,"h":0.0000009915,"l":0.0000009172,"c":0.0000009207,"v":4430000.0,"t":1724241600}
{"o":0.0000009207,"h":0.0000009377,"l":0.0000008934,"c":0.0000008953,"v":2000000.0,"t":1724245200}
{"o":0.0000008953,"h":0.0000009414,"l":0.0000008876,"c":0.0000009368,"v":3809598.501255,"t":1724248800}
{"o":0.0000009368,"h":0.0000009486,"l":0.0000009306,"c":0.0000009409,"v":304576.664189,"t":1724252400}
{"o":0.0000009409,"h":0.0000009515,"l":0.0000009307,"c":0.0000009356,"v":719618.960977,"t":1724256000}
{"o":0.0000009356,"h":0.0000009404,"l":0.0000009302,"c":0.000000937,"v":266113.840434,"t":1724259600}
{"o":0.000000937,"h":0.0000009405,"l":0.0000009264,"c":0.0000009306,"v":100043.628735,"t":1724263200}
{"o":0.0000009306,"h":0.0000009342,"l":0.0000009243,"c":0.0000009258,"v":0.0,"t":1724266800}
{"o":0.0000009258,"h":0.0000009403,"l":0.0000009199,"c":0.0000009372,"v":22569.275183,"t":1724270400}
{"o":0.0000009372,"h":0.0000009399,"l":0.0000009315,"c":0.0000009335,"v":0.0,"t":1724274000}
{"o":0.0000009335,"h":0.0000009422,"l":0.000000932,"c":0.000000942,"v":2127.955089,"t":1724277600}
{"o":0.000000942,"h":0.0000009612,"l":0.0000009387,"c":0.0000009566,"v":2123544.8703709999,"t":1724281200}
{"o":0.0000009566,"h":0.0000009648,"l":0.0000009536,"c":0.0000009645,"v":354744.135981,"t":1724284800}
{"o":0.0000009645,"h":0.0000009867,"l":0.0000009595,"c":0.0000009771,"v":2827240.8748590006,"t":1724288400}
{"o":0.0000009771,"h":0.0000009932,"l":0.0000009679,"c":0.0000009789,"v":536072.688889,"t":1724292000}
{"o":0.0000009789,"h":0.0000009815,"l":0.0000009762,"c":0.0000009771,"v":0.0,"t":1724295600}
{"o":0.0000009771,"h":0.0000009795,"l":0.0000009736,"c":0.0000009743,"v":0.0,"t":1724299200}
{"o":0.0000009743,"h":0.0000009763,"l":0.0000009732,"c":0.000000974,"v":0.0,"t":1724302800}
{"o":0.000000974,"h":0.0000009748,"l":0.0000009701,"c":0.0000009704,"v":0.0,"t":1724306400}
{"o":0.0000009704,"h":0.0000009744,"l":0.0000009644,"c":0.0000009683,"v":214942.782615,"t":1724310000}
{"o":0.0000009683,"h":0.0000009706,"l":0.0000009663,"c":0.0000009692,"v":0.0,"t":1724313600}
{"o":0.0000009692,"h":0.0000009728,"l":0.0000009689,"c":0.0000009708,"v":0.0,"t":1724317200}
{"o":0.0000009708,"h":0.0000009722,"l":0.0000009617,"c":0.0000009632,"v":0.0,"t":1724320800}
{"o":0.0000009632,"h":0.0000009819,"l":0.0000009586,"c":0.0000009752,"v":360066.456146,"t":1724324400}
{"o":0.0000009752,"h":0.0000009858,"l":0.0000009692,"c":0.0000009807,"v":171191.318056,"t":1724328000}
{"o":0.0000009807,"h":0.0000009864,"l":0.0000009765,"c":0.0000009818,"v":0.0,"t":1724331600}
{"o":0.0000009818,"h":0.000000988,"l":0.0000009811,"c":0.0000009837,"v":0.0,"t":1724335200}
{"o":0.0000009837,"h":0.0000009889,"l":0.0000009786,"c":0.0000009849,"v":0.0,"t":1724338800}
{"o":0.0000009849,"h":0.0000009856,"l":0.0000009802,"c":0.0000009838,"v":0.0,"t":1724342400}
{"o":0.0000009838,"h":0.0000009862,"l":0.0000009803,"c":0.0000009851,"v":0.0,"t":1724346000}
{"o":0.0000009851,"h":0.0000009864,"l":0.0000009785,"c":0.0000009828,"v":0.0,"t":1724349600}
{"o":0.0000009828,"h":0.0000009851,"l":0.0000009811,"c":0.0000009843,"v":0.0,"t":1724353200}
{"o":0.0000009843,"h":0.0000009848,"l":0.0000009785,"c":0.0000009796,"v":203362.376416,"t":1724356800}
{"o":0.0000009796,"h":0.0000009821,"l":0.0000009772,"c":0.0000009799,"v":0.0,"t":1724360400}
{"o":0.0000009799,"h":0.0000009819,"l":0.0000009792,"c":0.0000009808,"v":0.0,"t":1724364000}
{"o":0.0000009808,"h":0.0000009821,"l":0.0000009793,"c":0.0000009807,"v":0.0,"t":1724367600}
{"o":0.0000009807,"h":0.0000009811,"l":0.0000009659,"c":0.0000009728,"v":0.0,"t":1724371200}
{"o":0.0000009728,"h":0.0000009891,"l":0.0000009704,"c":0.0000009788,"v":108490.853166,"t":1724374800}
{"o":0.0000009788,"h":0.00000098,"l":0.0000009722,"c":0.0000009784,"v":0.0,"t":1724378400}
{"o":0.0000009784,"h":0.0000009814,"l":0.0000009764,"c":0.0000009805,"v":0.0,"t":1724382000}
{"o":0.0000009805,"h":0.0000009814,"l":0.0000009767,"c":0.0000009811,"v":0.0,"t":1724385600}
{"o":0.0000009811,"h":0.0000009811,"l":0.0000009708,"c":0.0000009739,"v":0.0,"t":1724389200}
{"o":0.0000009739,"h":0.0000009777,"l":0.0000009708,"c":0.0000009729,"v":0.0,"t":1724392800}
{"o":0.0000009729,"h":0.0000009769,"l":0.0000009719,"c":0.0000009759,"v":0.0,"t":1724396400}
{"o":0.0000009759,"h":0.0000009771,"l":0.0000009735,"c":0.0000009759,"v":0.0,"t":1724400000}
{"o":0.0000009759,"h":0.0000009906,"l":0.0000009759,"c":0.0000009877,"v":22125.500896,"t":1724403600}
{"o":0.0000009877,"h":0.0000009883,"l":0.0000009847,"c":0.000000988,"v":0.0,"t":1724407200}
{"o":0.000000988,"h":0.0000009944,"l":0.0000009721,"c":0.0000009784,"v":500000.0,"t":1724410800}
{"o":0.0000009784,"h":0.0000009825,"l":0.0000009695,"c":0.0000009711,"v":842780.5475420001,"t":1724414400}
{"o":0.0000009711,"h":0.0000009768,"l":0.0000009695,"c":0.0000009695,"v":0.0,"t":1724418000}
{"o":0.0000009695,"h":0.0000009825,"l":0.0000009532,"c":0.0000009765,"v":0.0,"t":1724421600}
{"o":0.0000009765,"h":0.0000009784,"l":0.0000009668,"c":0.0000009713,"v":0.0,"t":1724425200}
{"o":0.0000009713,"h":0.0000009797,"l":0.0000009657,"c":0.0000009677,"v":14232.268547,"t":1724428800}
{"o":0.0000009677,"h":0.0000009679,"l":0.0000009449,"c":0.0000009472,"v":0.0,"t":1724432400}
{"o":0.0000009472,"h":0.0000009819,"l":0.0000009381,"c":0.0000009773,"v":4926.30591,"t":1724436000}
{"o":0.0000009773,"h":0.0000009778,"l":0.0000009647,"c":0.0000009679,"v":0.0,"t":1724439600}
{"o":0.0000009679,"h":0.0000009848,"l":0.0000009557,"c":0.0000009761,"v":40991.279972,"t":1724443200}
{"o":0.0000009761,"h":0.0000009771,"l":0.0000009671,"c":0.0000009679,"v":0.0,"t":1724446800}
{"o":0.0000009679,"h":0.0000009883,"l":0.0000009565,"c":0.0000009827,"v":681536.558422,"t":1724450400}
{"o":0.0000009827,"h":0.0000009856,"l":0.0000009717,"c":0.0000009768,"v":194235.706289,"t":1724454000}
{"o":0.0000009768,"h":0.0000009829,"l":0.0000009668,"c":0.0000009737,"v":194235.706289,"t":1724457600}
{"o":0.0000009737,"h":0.0000009814,"l":0.0000009726,"c":0.0000009727,"v":0.0,"t":1724461200}
{"o":0.0000009727,"h":0.0000009818,"l":0.0000009646,"c":0.0000009724,"v":0.0,"t":1724464800}
{"o":0.0000009724,"h":0.0000009745,"l":0.0000009706,"c":0.0000009729,"v":0.0,"t":1724468400}
{"o":0.0000009729,"h":0.0000009737,"l":0.0000009677,"c":0.0000009682,"v":0.0,"t":1724472000}
{"o":0.0000009682,"h":0.0000009689,"l":0.0000009597,"c":0.0000009652,"v":0.0,"t":1724475600}
{"o":0.0000009652,"h":0.0000009682,"l":0.0000009627,"c":0.0000009682,"v":0.0,"t":1724479200}
{"o":0.0000009682,"h":0.0000009682,"l":0.0000009638,"c":0.0000009644,"v":0.0,"t":1724482800}
{"o":0.0000009644,"h":0.0000009663,"l":0.0000009583,"c":0.0000009587,"v":0.0,"t":1724486400}
{"o":0.0000009587,"h":0.0000009624,"l":0.0000009441,"c":0.0000009466,"v":0.0,"t":1724490000}
{"o":0.0000009466,"h":0.0000009504,"l":0.0000009394,"c":0.0000009451,"v":0.0,"t":1724493600}
{"o":0.0000009451,"h":0.0000009483,"l":0.0000009407,"c":0.0000009477,"v":0.0,"t":1724497200}
{"o":0.0000009477,"h":0.0000009499,"l":0.000000942,"c":0.0000009481,"v":0.0,"t":1724500800}
{"o":0.0000009481,"h":0.0000009489,"l":0.0000009441,"c":0.0000009442,"v":0.0,"t":1724504400}
{"o":0.0000009442,"h":0.0000009481,"l":0.0000009396,"c":0.0000009396,"v":0.0,"t":1724508000}
{"o":0.0000009396,"h":0.0000009428,"l":0.0000009329,"c":0.0000009355,"v":53.188451,"t":1724511600}
{"o":0.0000009355,"h":0.0000009734,"l":0.0000009197,"c":0.0000009621,"v":7043.092012,"t":1724515200}
{"o":0.0000009621,"h":0.0000009809,"l":0.0000009554,"c":0.0000009786,"v":61402.359699,"t":1724518800}
{"o":0.0000009786,"h":0.0000009827,"l":0.0000009703,"c":0.0000009743,"v":134802.201848,"t":1724522400}
{"o":0.0000009743,"h":0.0000009807,"l":0.0000009709,"c":0.0000009795,"v":0.0,"t":1724526000}
{"o":0.0000009795,"h":0.0000009817,"l":0.000000976,"c":0.0000009801,"v":0.0,"t":1724529600}
{"o":0.0000009801,"h":0.0000010103,"l":0.0000009801,"c":0.0000009986,"v":0.0,"t":1724533200}
{"o":0.0000009986,"h":0.0000009989,"l":0.0000009866,"c":0.0000009889,"v":0.0,"t":1724536800}
{"o":0.0000009889,"h":0.0000009898,"l":0.0000009778,"c":0.000000979,"v":0.0,"t":1724540400}
{"o":0.000000979,"h":0.0000009914,"l":0.00000097,"c":0.0000009811,"v":100000.0,"t":1724544000}
{"o":0.0000009811,"h":0.0000009902,"l":0.0000009747,"c":0.0000009852,"v":0.0,"t":1724547600}
{"o":0.0000009852,"h":0.0000009857,"l":0.0000009799,"c":0.0000009816,"v":0.0,"t":1724551200}
{"o":0.0000009816,"h":0.0000009904,"l":0.0000009808,"c":0.0000009848,"v":0.0,"t":1724554800}
{"o":0.0000009848,"h":0.0000009899,"l":0.0000009815,"c":0.0000009815,"v":0.0,"t":1724558400}
{"o":0.0000009815,"h":0.0000009851,"l":0.00000098,"c":0.0000009844,"v":0.0,"t":1724562000}
{"o":0.0000009844,"h":0.0000009894,"l":0.0000009774,"c":0.0000009819,"v":500000.0,"t":1724565600}
{"o":0.0000009819,"h":0.0000009976,"l":0.0000009819,"c":0.0000009922,"v":0.0,"t":1724569200}
{"o":0.0000009922,"h":0.0000009944,"l":0.0000009849,"c":0.0000009853,"v":0.0,"t":1724572800}
{"o":0.0000009853,"h":0.0000009886,"l":0.0000009809,"c":0.0000009837,"v":0.0,"t":1724576400}
{"o":0.0000009837,"h":0.0000009909,"l":0.0000009833,"c":0.000000988,"v":0.0,"t":1724580000}
{"o":0.000000988,"h":0.0000009884,"l":0.000000981,"c":0.000000985,"v":0.0,"t":1724583600}
{"o":0.000000985,"h":0.000000987,"l":0.0000009812,"c":0.0000009812,"v":0.0,"t":1724587200}
{"o":0.0000009812,"h":0.0000009837,"l":0.0000009738,"c":0.000000979,"v":27005.0,"t":1724590800}
{"o":0.000000979,"h":0.0000009791,"l":0.0000009709,"c":0.0000009754,"v":0.0,"t":1724594400}
{"o":0.0000009754,"h":0.0000009781,"l":0.0000009702,"c":0.0000009738,"v":0.0,"t":1724598000}
{"o":0.0000009738,"h":0.0000009789,"l":0.0000009678,"c":0.0000009756,"v":0.0,"t":1724601600}
{"o":0.0000009756,"h":0.0000009774,"l":0.000000971,"c":0.000000973,"v":0.0,"t":1724605200}
{"o":0.000000973,"h":0.0000009896,"l":0.0000009699,"c":0.0000009858,"v":142468.702211,"t":1724608800}
{"o":0.0000009858,"h":0.0000011251,"l":0.0000009842,"c":0.0000011223,"v":8610470.2561799996,"t":1724612400}
{"o":0.0000011223,"h":0.0000011262,"l":0.0000011195,"c":0.0000011237,"v":0.0,"t":1724616000}
{"o":0.0000011237,"h":0.0000011246,"l":0.0000010863,"c":0.0000010879,"v":1075367.5493080001,"t":1724619600}
{"o":0.0000010879,"h":0.0000010959,"l":0.0000010832,"c":0.0000010925,"v":0.0,"t":1724623200}
{"o":0.0000010925,"h":0.0000011126,"l":0.0000010881,"c":0.0000011095,"v":356367.465569,"t":1724626800}
{"o":0.0000011095,"h":0.0000011139,"l":0.0000011003,"c":0.0000011061,"v":67850.277055,"t":1724630400}
{"o":0.0000011061,"h":0.0000011141,"l":0.0000011049,"c":0.0000011131,"v":0.0,"t":1724634000}
{"o":0.0000011131,"h":0.0000011174,"l":0.0000011075,"c":0.0000011076,"v":18710.893036,"t":1724637600}
{"o":0.0000011076,"h":0.0000011095,"l":0.0000010967,"c":0.0000010969,"v":0.0,"t":1724641200}
{"o":0.0000031361,"h":0.0000035463,"l":0.0000031061,"c":0.0000031361,"v":6564580.5972750001,"t":1717444800}
{"o":0.0000031361,"h":0.0000031722,"l":0.0000030998,"c":0.0000031507,"v":1542167.6688529998,"t":1717448400}
{"o":0.0000031507,"h":0.0000032004,"l":0.0000031285,"c":0.0000031323,"v":1604512.3564490003,"t":1717452000}
{"o":0.0000031323,"h":0.0000031525,"l":0.0000031143,"c":0.0000031424,"v":85042.069844,"t":1717455600}
{"o":0.0000031424,"h":0.0000031819,"l":0.0000031288,"c":0.0000031622,"v":489601.896914,"t":1717459200}
{"o":0.0000031622,"h":0.0000033963,"l":0.0000031372,"c":0.0000033636,"v":2233549.2675199998,"t":1717462800}
{"o":0.0000033636,"h":0.0000036456,"l":0.0000033636,"c":0.0000036363,"v":4078356.0829800004,"t":1717466400}
{"o":0.0000036363,"h":0.0000036969,"l":0.0000036266,"c":0.0000036849,"v":439406.680254,"t":1717470000}
{"o":0.0000036849,"h":0.0000039237,"l":0.0000036712,"c":0.000003918,"v":2037772.9331269998,"t":1717473600}
{"o":0.000003918,"h":0.0000039596,"l":0.0000036899,"c":0.0000038061,"v":3345886.5775840003,"t":1717477200}
{"o":0.0000038061,"h":0.0000039638,"l":0.0000037896,"c":0.0000038058,"v":3625303.3077120003,"t":1717480800}
{"o":0.0000038058,"h":0.0000038169,"l":0.0000037363,"c":0.0000037534,"v":319294.55942,"t":1717484400}
{"o":0.0000037534,"h":0.0000037594,"l":0.0000037384,"c":0.0000037585,"v":0.0,"t":1717488000}
{"o":0.0000037585,"h":0.0000037837,"l":0.0000037077,"c":0.0000037221,"v":119034.10029,"t":1717491600}
{"o":0.0000037221,"h":0.0000037269,"l":0.0000036998,"c":0.0000037035,"v":0.0,"t":1717495200}
{"o":0.0000037035,"h":0.0000037224,"l":0.0000036962,"c":0.0000037134,"v":3181.478597,"t":1717498800}
{"o":0.0000037134,"h":0.0000037194,"l":0.0000036992,"c":0.0000037081,"v":0.0,"t":1717502400}
{"o":0.0000037081,"h":0.0000038048,"l":0.0000036549,"c":0.000003785,"v":2228366.8263579998,"t":1717506000}
{"o":0.000003785,"h":0.0000037967,"l":0.0000037289,"c":0.0000037564,"v":442869.093882,"t":1717509600}
{"o":0.0000037564,"h":0.0000039823,"l":0.0000036845,"c":0.0000039289,"v":3918396.8463070006,"t":1717513200}
{"o":0.0000039289,"h":0.0000041272,"l":0.0000038806,"c":0.0000040255,"v":3038827.9266649997,"t":1717516800}
{"o":0.0000040255,"h":0.0000040523,"l":0.0000039627,"c":0.0000039911,"v":394371.773347,"t":1717520400}
{"o":0.0000039911,"h":0.0000040375,"l":0.0000039641,"c":0.0000040178,"v":62328.535061,"t":1717524000}
{"o":0.0000040178,"h":0.0000040542,"l":0.00000398,"c":0.0000039897,"v":34905.494273,"t":1717527600}
{"o":0.0000039897,"h":0.0000042343,"l":0.0000039804,"c":0.0000042052,"v":1456413.7586290003,"t":1717531200}
{"o":0.0000042052,"h":0.0000042979,"l":0.0000037828,"c":0.000003792,"v":7010034.2048840001,"t":1717534800}
{"o":0.000003792,"h":0.0000039852,"l":0.0000036113,"c":0.0000039545,"v":5646303.204438,"t":1717538400}
{"o":0.0000039545,"h":0.0000040027,"l":0.0000039291,"c":0.0000039767,"v":402132.903115,"t":1717542000}
{"o":0.0000039767,"h":0.0000040698,"l":0.0000039584,"c":0.0000039813,"v":1271650.626137,"t":1717545600}
{"o":0.0000039813,"h":0.0000044193,"l":0.0000039485,"c":0.0000043273,"v":5843047.7031309996,"t":1717549200}
{"o":0.0000043273,"h":0.0000044749,"l":0.0000042831,"c":0.0000044177,"v":971685.669133,"t":1717552800}
{"o":0.0000044177,"h":0.0000047391,"l":0.0000043893,"c":0.0000046734,"v":2751205.1276250002,"t":1717556400}
{"o":0.0000046734,"h":0.0000054536,"l":0.0000046609,"c":0.0000054281,"v":4301259.2527470011,"t":1717560000}
{"o":0.0000054281,"h":0.0000056363,"l":0.0000053876,"c":0.0000056012,"v":1150505.3465780001,"t":1717563600}
{"o":0.0000056012,"h":0.0000058372,"l":0.0000054788,"c":0.0000058174,"v":4642675.2473589983,"t":1717567200}
{"o":0.0000058174,"h":0.0000058722,"l":0.000005455,"c":0.0000054814,"v":2512823.5125059998,"t":1717570800}
{"o":0.0000054814,"h":0.000005509,"l":0.0000050065,"c":0.0000050719,"v":2582448.2848,"t":1717574400}
{"o":0.0000050719,"h":0.000005182,"l":0.0000050428,"c":0.0000051623,"v":950892.500219,"t":1717578000}
{"o":0.0000051623,"h":0.0000052819,"l":0.0000051519,"c":0.0000052648,"v":50421.805823,"t":1717581600}
{"o":0.0000052648,"h":0.0000052994,"l":0.0000052179,"c":0.0000052748,"v":122563.793887,"t":1717585200}
{"o":0.0000052748,"h":0.0000061776,"l":0.0000052541,"c":0.0000060846,"v":6190502.0801469991,"t":1717588800}
{"o":0.0000060846,"h":0.0000061129,"l":0.0000057249,"c":0.0000057837,"v":7003789.9525939999,"t":1717592400}
{"o":0.0000057837,"h":0.0000058381,"l":0.0000055936,"c":0.0000056064,"v":1408565.4317729999,"t":1717596000}
{"o":0.0000056064,"h":0.0000056096,"l":0.0000047843,"c":0.0000049733,"v":7022495.9438340003,"t":1717599600}
{"o":0.0000049733,"h":0.0000051315,"l":0.0000049492,"c":0.0000050595,"v":1090887.6462959999,"t":1717603200}
{"o":0.0000050595,"h":0.0000050736,"l":0.0000049912,"c":0.0000050121,"v":416151.871948,"t":1717606800}
{"o":0.0000050121,"h":0.0000050707,"l":0.0000045082,"c":0.0000045958,"v":3701746.7383010006,"t":1717610400}
{"o":0.0000045958,"h":0.0000046467,"l":0.0000041018,"c":0.0000043834,"v":5588887.8219870003,"t":1717614000}
{"o":0.0000043834,"h":0.0000043978,"l":0.0000038055,"c":0.0000038388,"v":5701115.4113779999,"t":1717617600}
{"o":0.0000038388,"h":0.0000039038,"l":0.0000038371,"c":0.0000038973,"v":325997.433494,"t":1717621200}
{"o":0.0000038973,"h":0.0000039365,"l":0.0000038554,"c":0.0000038692,"v":945768.7617670001,"t":1717624800}
{"o":0.0000038692,"h":0.0000040616,"l":0.0000038322,"c":0.0000040493,"v":3048529.0111520002,"t":1717628400}
{"o":0.0000040493,"h":0.0000040584,"l":0.000004041,"c":0.0000040454,"v":0.0,"t":1717632000}
{"o":0.0000040454,"h":0.0000040571,"l":0.0000039996,"c":0.0000040386,"v":286266.076001,"t":1717635600}
{"o":0.0000040386,"h":0.0000040927,"l":0.0000040033,"c":0.0000040731,"v":661142.985832,"t":1717639200}
{"o":0.0000040731,"h":0.0000040901,"l":0.0000040221,"c":0.0000040637,"v":1078140.763607,"t":1717642800}
{"o":0.0000040637,"h":0.000004094,"l":0.0000040046,"c":0.0000040199,"v":117089.543185,"t":1717646400}
{"o":0.0000040199,"h":0.0000043591,"l":0.0000040173,"c":0.0000042606,"v":3567789.7189690005,"t":1717650000}
{"o":0.0000042606,"h":0.0000042795,"l":0.0000041734,"c":0.0000041884,"v":349348.547654,"t":1717653600}
{"o":0.0000041884,"h":0.0000041994,"l":0.0000041531,"c":0.0000041564,"v":176658.508241,"t":1717657200}
{"o":0.0000041564,"h":0.0000041757,"l":0.0000041455,"c":0.0000041541,"v":183698.468308,"t":1717660800}
{"o":0.0000041541,"h":0.0000041744,"l":0.0000041322,"c":0.0000041671,"v":48003.299751,"t":1717664400}
{"o":0.0000041671,"h":0.0000043822,"l":0.0000041669,"c":0.0000043657,"v":1508659.2605870001,"t":1717668000}
{"o":0.0000043657,"h":0.0000043999,"l":0.000004357,"c":0.0000043846,"v":100938.335722,"t":1717671600}
{"o":0.0000043846,"h":0.0000044409,"l":0.0000043745,"c":0.0000044308,"v":347512.385212,"t":1717675200}
{"o":0.0000044308,"h":0.0000044716,"l":0.0000044196,"c":0.0000044666,"v":244602.787758,"t":1717678800}
{"o":0.0000044666,"h":0.0000045145,"l":0.0000044503,"c":0.0000044626,"v":190162.850522,"t":1717682400}
{"o":0.0000044626,"h":0.0000045272,"l":0.0000044503,"c":0.0000045252,"v":441309.550919,"t":1717686000}
{"o":0.0000045252,"h":0.0000045665,"l":0.0000044915,"c":0.0000045311,"v":88242.302726,"t":1717689600}
{"o":0.0000045311,"h":0.0000045503,"l":0.0000044013,"c":0.0000044897,"v":1310001.4147729999,"t":1717693200}
{"o":0.0000044897,"h":0.0000046272,"l":0.0000044844,"c":0.0000046162,"v":531568.996303,"t":1717696800}
{"o":0.0000046162,"h":0.0000047254,"l":0.0000046099,"c":0.0000046679,"v":710746.318465,"t":1717700400}
{"o":0.0000046679,"h":0.0000048154,"l":0.0000045913,"c":0.0000047358,"v":789751.778723,"t":1717704000}
{"o":0.0000047358,"h":0.0000047531,"l":0.0000047017,"c":0.0000047432,"v":434168.352769,"t":1717707600}
{"o":0.0000047432,"h":0.0000047703,"l":0.0000047224,"c":0.0000047271,"v":198768.459653,"t":1717711200}
{"o":0.0000047271,"h":0.0000047597,"l":0.0000046171,"c":0.0000046355,"v":791986.212666,"t":1717714800}
{"o":0.0000046355,"h":0.000004676,"l":0.0000046014,"c":0.0000046669,"v":207142.283386,"t":1717718400}
{"o":0.0000046669,"h":0.0000049693,"l":0.0000046603,"c":0.0000047987,"v":3832523.7525579999,"t":1717722000}
{"o":0.0000047987,"h":0.0000048294,"l":0.0000046418,"c":0.0000046599,"v":1049511.845212,"t":1717725600}
{"o":0.0000046599,"h":0.0000046645,"l":0.0000045843,"c":0.0000045843,"v":556953.8026150001,"t":1717729200}
{"o":0.0000045843,"h":0.0000046335,"l":0.0000045377,"c":0.000004572,"v":147646.867632,"t":1717732800}
{"o":0.000004572,"h":0.0000045807,"l":0.0000045577,"c":0.0000045694,"v":0.0,"t":1717736400}
{"o":0.0000045694,"h":0.0000045793,"l":0.0000045236,"c":0.0000045285,"v":258579.808296,"t":1717740000}
{"o":0.0000045285,"h":0.000004594,"l":0.0000045216,"c":0.0000045915,"v":231782.521326,"t":1717743600}
{"o":0.0000045915,"h":0.0000046648,"l":0.0000045816,"c":0.0000046366,"v":836708.0556880001,"t":1717747200}
{"o":0.0000046366,"h":0.0000046716,"l":0.0000046101,"c":0.0000046238,"v":202959.160019,"t":1717750800}
{"o":0.0000046238,"h":0.0000046458,"l":0.0000046166,"c":0.0000046313,"v":0.0,"t":1717754400}
{"o":0.0000046313,"h":0.0000046419,"l":0.0000045937,"c":0.0000045985,"v":100000.0,"t":1717758000}
{"o":0.0000045985,"h":0.0000046816,"l":0.0000045355,"c":0.0000046227,"v":285568.979536,"t":1717761600}
{"o":0.0000046227,"h":0.0000046385,"l":0.0000046,"c":0.0000046105,"v":103125.0,"t":1717765200}
{"o":0.0000046105,"h":0.0000046575,"l":0.0000045811,"c":0.0000046026,"v":282414.347336,"t":1717768800}
{"o":0.0000046026,"h":0.0000046603,"l":0.0000044885,"c":0.0000045252,"v":1138912.6058129999,"t":1717772400}
{"o":0.0000045252,"h":0.000004574,"l":0.000002805,"c":0.0000028326,"v":21451578.6333760023,"t":1717776000}
{"o":0.0000028326,"h":0.0000035489,"l":0.0000027864,"c":0.0000035429,"v":22040288.7617619969,"t":1717779600}
{"o":0.0000035429,"h":0.0000038822,"l":0.0000035082,"c":0.000003628,"v":838111.7478360001,"t":1717783200}
{"o":0.000003628,"h":0.0000036958,"l":0.0000034584,"c":0.0000036198,"v":1278761.364911,"t":1717786800}
{"o":0.0000036198,"h":0.0000038985,"l":0.0000035972,"c":0.000003845,"v":2668291.3022739999,"t":1717790400}
{"o":0.000003845,"h":0.0000039188,"l":0.0000038359,"c":0.0000038772,"v":1358574.874696,"t":1717794000}
{"o":0.0000038772,"h":0.0000038831,"l":0.0000038252,"c":0.0000038281,"v":600000.0,"t":1717797600}
{"o":0.0000038281,"h":0.000003844,"l":0.0000037652,"c":0.0000037836,"v":745251.688829,"t":1717801200}
{"o":0.0000037836,"h":0.0000037973,"l":0.0000037185,"c":0.0000037287,"v":700000.0,"t":1717804800}
{"o":0.0000037287,"h":0.0000037359,"l":0.0000036801,"c":0.0000037116,"v":119479.394605,"t":1717808400}
{"o":0.0000037116,"h":0.000003768,"l":0.0000035956,"c":0.0000036079,"v":2897668.7774789999,"t":1717812000}
{"o":0.0000036079,"h":0.0000036129,"l":0.0000035344,"c":0.0000035416,"v":200000.0,"t":1717815600}
{"o":0.0000035416,"h":0.0000036442,"l":0.0000035375,"c":0.0000036418,"v":1541360.313905,"t":1717819200}
{"o":0.0000036418,"h":0.0000036535,"l":0.0000036252,"c":0.0000036337,"v":0.0,"t":1717822800}
{"o":0.0000036337,"h":0.0000037285,"l":0.0000036258,"c":0.0000037174,"v":47594.585806,"t":1717826400}
{"o":0.0000037174,"h":0.0000037174,"l":0.0000036906,"c":0.0000036941,"v":0.0,"t":1717830000}
{"o":0.0000036941,"h":0.0000037196,"l":0.0000036783,"c":0.0000037014,"v":14444.0,"t":1717833600}
{"o":0.0000037014,"h":0.0000037582,"l":0.0000036994,"c":0.0000037516,"v":347208.373643,"t":1717837200}
{"o":0.0000037516,"h":0.0000037737,"l":0.0000037496,"c":0.00000376,"v":0.0,"t":1717840800}
{"o":0.00000376,"h":0.0000038047,"l":0.0000036727,"c":0.000003713,"v":499326.035915,"t":1717844400}
{"o":0.000003713,"h":0.0000037839,"l":0.0000036543,"c":0.0000036752,"v":139792.181566,"t":1717848000}
{"o":0.0000036752,"h":0.0000037361,"l":0.0000036146,"c":0.0000036146,"v":562113.226664,"t":1717851600}
{"o":0.0000036146,"h":0.0000036948,"l":0.0000035933,"c":0.0000035969,"v":250271.51493,"t":1717855200}
{"o":0.0000035969,"h":0.0000036295,"l":0.0000035807,"c":0.0000036093,"v":97659.198388,"t":1717858800}
{"o":0.0000036093,"h":0.0000036379,"l":0.0000034132,"c":0.00000343,"v":1779840.8123329999,"t":1717862400}
{"o":0.00000343,"h":0.0000035644,"l":0.0000034166,"c":0.0000035021,"v":880757.7117249999,"t":1717866000}
{"o":0.0000035021,"h":0.0000035117,"l":0.0000034852,"c":0.0000035094,"v":0.0,"t":1717869600}
{"o":0.0000035094,"h":0.0000035656,"l":0.0000033037,"c":0.0000033167,"v":1926197.043698,"t":1717873200}
{"o":0.0000033167,"h":0.0000034163,"l":0.0000033122,"c":0.0000034029,"v":1264366.52431,"t":1717876800}
{"o":0.0000034029,"h":0.0000034152,"l":0.000003102,"c":0.0000031124,"v":4371060.0845590001,"t":1717880400}
{"o":0.0000031124,"h":0.0000031425,"l":0.0000029864,"c":0.0000030432,"v":1245851.245721,"t":1717884000}
{"o":0.0000030432,"h":0.0000030875,"l":0.000002983,"c":0.0000029976,"v":978799.3042789999,"t":1717887600}
{"o":0.0000029976,"h":0.0000030004,"l":0.0000029268,"c":0.0000029335,"v":1705391.2170519999,"t":1717891200}
{"o":0.0000029335,"h":0.0000029656,"l":0.0000028676,"c":0.0000029533,"v":1216256.574174,"t":1717894800}
{"o":0.0000029533,"h":0.0000030612,"l":0.0000029334,"c":0.0000030133,"v":679805.3848359999,"t":1717898400}
{"o":0.0000030133,"h":0.0000030392,"l":0.0000029602,"c":0.0000029648,"v":860671.458676,"t":1717902000}
{"o":0.0000029648,"h":0.0000029663,"l":0.0000029493,"c":0.0000029598,"v":0.0,"t":1717905600}
{"o":0.0000029598,"h":0.0000030464,"l":0.0000029391,"c":0.0000029888,"v":384141.24921,"t":1717909200}
{"o":0.0000029888,"h":0.0000029909,"l":0.0000029778,"c":0.0000029809,"v":0.0,"t":1717912800}
{"o":0.0000029809,"h":0.0000029966,"l":0.0000029721,"c":0.0000029944,"v":45610.216567,"t":1717916400}
{"o":0.0000029944,"h":0.000003002,"l":0.0000029824,"c":0.0000029849,"v":0.0,"t":1717920000}
{"o":0.0000029849,"h":0.0000029909,"l":0.0000029798,"c":0.0000029853,"v":0.0,"t":1717923600}
{"o":0.0000029853,"h":0.0000030191,"l":0.0000029852,"c":0.0000029945,"v":0.0,"t":1717927200}
{"o":0.0000029945,"h":0.000003026,"l":0.0000029775,"c":0.0000029802,"v":36488.173254,"t":1717930800}
{"o":0.0000029802,"h":0.0000030498,"l":0.000002942,"c":0.0000030127,"v":524028.6074249999,"t":1717934400}
{"o":0.0000030127,"h":0.0000030411,"l":0.0000030085,"c":0.0000030245,"v":0.0,"t":1717938000}
{"o":0.0000030245,"h":0.0000030584,"l":0.0000030064,"c":0.0000030382,"v":101672.493184,"t":1717941600}
{"o":0.0000030382,"h":0.0000030583,"l":0.0000030287,"c":0.0000030459,"v":61713.047379,"t":1717945200}
{"o":0.0000030459,"h":0.0000040174,"l":0.0000030243,"c":0.000004011,"v":14495975.1437930036,"t":1717948800}
{"o":0.000004011,"h":0.0000046361,"l":0.000004008,"c":0.0000044645,"v":11655492.8951880001,"t":1717952400}
{"o":0.0000044645,"h":0.000004527,"l":0.0000044181,"c":0.0000044745,"v":261664.712947,"t":1717956000}
{"o":0.0000044745,"h":0.0000045132,"l":0.0000044444,"c":0.0000044669,"v":207732.662724,"t":1717959600}
{"o":0.0000044669,"h":0.0000045011,"l":0.0000043367,"c":0.0000044936,"v":1985221.0145410001,"t":1717963200}
{"o":0.0000044936,"h":0.0000047116,"l":0.0000044717,"c":0.0000046731,"v":3018745.2252140003,"t":1717966800}
{"o":0.0000046731,"h":0.0000046812,"l":0.0000046386,"c":0.0000046508,"v":88507.315771,"t":1717970400}
{"o":0.0000046508,"h":0.0000046555,"l":0.0000046205,"c":0.0000046228,"v":195502.900207,"t":1717974000}
{"o":0.0000046228,"h":0.000004725,"l":0.0000046194,"c":0.0000046649,"v":766535.859327,"t":1717977600}
{"o":0.0000046649,"h":0.0000047344,"l":0.0000046467,"c":0.0000047192,"v":225579.997275,"t":1717981200}
{"o":0.0000047192,"h":0.0000047342,"l":0.0000046588,"c":0.00000471,"v":77897.784979,"t":1717984800}
{"o":0.00000471,"h":0.0000047486,"l":0.0000046593,"c":0.0000046918,"v":52550.721131,"t":1717988400}
{"o":0.0000046918,"h":0.000004707,"l":0.0000046062,"c":0.0000046141,"v":530000.0,"t":1717992000}
{"o":0.0000046141,"h":0.0000046418,"l":0.0000042837,"c":0.0000042951,"v":2161300.0011390001,"t":1717995600}
{"o":0.0000042951,"h":0.0000043247,"l":0.00000429,"c":0.0000043126,"v":0.0,"t":1717999200}
{"o":0.0000043126,"h":0.0000043607,"l":0.00000395,"c":0.0000039921,"v":2588875.0788489999,"t":1718002800}
{"o":0.0000039921,"h":0.0000040026,"l":0.0000039375,"c":0.000003958,"v":12580.101121,"t":1718006400}
{"o":0.000003958,"h":0.0000039769,"l":0.0000039222,"c":0.0000039254,"v":41179.245282,"t":1718010000}
{"o":0.0000039254,"h":0.0000039391,"l":0.0000039229,"c":0.0000039322,"v":0.0,"t":1718013600}
{"o":0.0000039322,"h":0.0000040727,"l":0.000003929,"c":0.0000040289,"v":1490732.3236559997,"t":1718017200}
{"o":0.0000040289,"h":0.0000042883,"l":0.0000040273,"c":0.0000041426,"v":4202866.5283550005,"t":1718020800}
{"o":0.0000041426,"h":0.0000041838,"l":0.0000041242,"c":0.0000041524,"v":77251.26578,"t":1718024400}
{"o":0.0000041524,"h":0.0000042556,"l":0.0000041242,"c":0.0000042054,"v":416999.609819,"t":1718028000}
{"o":0.0000042054,"h":0.0000043603,"l":0.0000041191,"c":0.0000042889,"v":695331.4714120001,"t":1718031600}
{"o":0.0000042889,"h":0.0000043599,"l":0.0000041864,"c":0.0000043287,"v":1379533.573509,"t":1718035200}
{"o":0.0000043287,"h":0.000004346,"l":0.0000040924,"c":0.0000040942,"v":1757401.2317019999,"t":1718038800}
{"o":0.0000040942,"h":0.0000041323,"l":0.0000040523,"c":0.000004076,"v":241502.203162,"t":1718042400}
{"o":0.000004076,"h":0.000004124,"l":0.0000039566,"c":0.0000039978,"v":680401.467709,"t":1718046000}
{"o":0.0000039978,"h":0.0000040396,"l":0.0000039615,"c":0.0000039842,"v":479844.0652830001,"t":1718049600}
{"o":0.0000039842,"h":0.0000040332,"l":0.0000039159,"c":0.0000039362,"v":420006.32202,"t":1718053200}
{"o":0.0000039362,"h":0.0000041049,"l":0.0000039335,"c":0.0000040679,"v":1385751.4907420001,"t":1718056800}
{"o":0.0000040679,"h":0.0000042589,"l":0.0000040656,"c":0.0000042383,"v":1517040.5574699999,"t":1718060400}
{"o":0.0000042383,"h":0.0000042544,"l":0.0000041491,"c":0.0000041688,"v":568391.407382,"t":1718064000}
{"o":0.0000041688,"h":0.0000043291,"l":0.0000041466,"c":0.0000042711,"v":426652.21507,"t":1718067600}
{"o":0.0000042711,"h":0.0000043095,"l":0.000004138,"c":0.0000042255,"v":391266.777325,"t":1718071200}
{"o":0.0000042255,"h":0.0000042554,"l":0.0000042156,"c":0.0000042411,"v":0.0,"t":1718074800}
{"o":0.0000042411,"h":0.0000043413,"l":0.0000042403,"c":0.0000042901,"v":91279.659387,"t":1718078400}
{"o":0.0000042901,"h":0.0000043156,"l":0.0000042861,"c":0.0000042963,"v":0.0,"t":1718082000}
{"o":0.0000042963,"h":0.0000043442,"l":0.0000042823,"c":0.0000043148,"v":0.0,"t":1718085600}
{"o":0.0000043148,"h":0.0000043434,"l":0.0000042974,"c":0.0000043176,"v":0.0,"t":1718089200}
{"o":0.0000043176,"h":0.000004331,"l":0.0000042888,"c":0.0000043084,"v":0.0,"t":1718092800}
{"o":0.0000043084,"h":0.0000043378,"l":0.0000042131,"c":0.0000042235,"v":60000.0,"t":1718096400}
{"o":0.0000042235,"h":0.0000043352,"l":0.0000041872,"c":0.0000042976,"v":721302.231445,"t":1718100000}
{"o":0.0000042976,"h":0.0000045218,"l":0.0000042964,"c":0.000004517,"v":1435421.0446859999,"t":1718103600}
{"o":0.000004517,"h":0.0000045275,"l":0.0000044897,"c":0.0000045112,"v":54903.69827,"t":1718107200}
{"o":0.0000045112,"h":0.0000045962,"l":0.0000044241,"c":0.0000045165,"v":344835.027204,"t":1718110800}
{"o":0.0000045165,"h":0.0000045346,"l":0.0000044517,"c":0.0000044752,"v":89431.405843,"t":1718114400}
{"o":0.0000044752,"h":0.0000046462,"l":0.0000044609,"c":0.000004606,"v":0.0,"t":1718118000}
{"o":0.000004606,"h":0.000004631,"l":0.0000044236,"c":0.0000044808,"v":152215.128439,"t":1718121600}
{"o":0.0000044808,"h":0.0000045798,"l":0.0000044544,"c":0.0000044898,"v":926.601169,"t":1718125200}
{"o":0.0000044898,"h":0.0000045028,"l":0.0000044347,"c":0.0000044566,"v":0.0,"t":1718128800}
{"o":0.0000044566,"h":0.0000044913,"l":0.0000044234,"c":0.000004442,"v":28362.346582,"t":1718132400}
{"o":0.000004442,"h":0.0000044742,"l":0.0000044216,"c":0.0000044517,"v":200000.0,"t":1718136000}
{"o":0.0000044517,"h":0.0000044534,"l":0.0000044109,"c":0.0000044194,"v":0.0,"t":1718139600}
{"o":0.0000044194,"h":0.0000044348,"l":0.0000043989,"c":0.0000044152,"v":0.0,"t":1718143200}
{"o":0.0000044152,"h":0.0000045043,"l":0.0000043948,"c":0.0000044927,"v":495401.172059,"t":1718146800}
{"o":0.0000044927,"h":0.0000045843,"l":0.0000044828,"c":0.0000045526,"v":241867.354338,"t":1718150400}
{"o":0.0000045526,"h":0.0000046749,"l":0.0000044814,"c":0.0000045246,"v":918.72506,"t":1718154000}
{"o":0.0000045246,"h":0.000004553,"l":0.0000044525,"c":0.0000044644,"v":40000.0,"t":1718157600}
{"o":0.0000044644,"h":0.0000045099,"l":0.0000044458,"c":0.0000044554,"v":0.0,"t":1718161200}
{"o":0.0000044554,"h":0.0000044584,"l":0.0000043881,"c":0.0000044078,"v":0.0,"t":1718164800}
{"o":0.0000044078,"h":0.0000045444,"l":0.0000044053,"c":0.000004542,"v":38498.703833,"t":1718168400}
{"o":0.000004542,"h":0.0000045422,"l":0.0000044971,"c":0.0000045205,"v":0.0,"t":1718172000}
{"o":0.0000045205,"h":0.0000045235,"l":0.0000044876,"c":0.0000044927,"v":0.0,"t":1718175600}
{"o":0.0000044927,"h":0.0000045106,"l":0.0000044756,"c":0.0000045067,"v":0.0,"t":1718179200}
{"o":0.0000045067,"h":0.0000045149,"l":0.0000044653,"c":0.0000044798,"v":0.0,"t":1718182800}
{"o":0.0000044798,"h":0.0000044798,"l":0.0000044368,"c":0.0000044637,"v":0.0,"t":1718186400}
{"o":0.0000044637,"h":0.0000045653,"l":0.0000044549,"c":0.0000045252,"v":100400.000006,"t":1718190000}
{"o":0.0000045252,"h":0.0000045307,"l":0.000004266,"c":0.000004284,"v":317945.100558,"t":1718193600}
{"o":0.000004284,"h":0.0000045676,"l":0.000004207,"c":0.0000044254,"v":907768.8896979999,"t":1718197200}
{"o":0.0000044254,"h":0.0000044424,"l":0.0000043372,"c":0.0000043891,"v":279271.4689830001,"t":1718200800}
{"o":0.0000043891,"h":0.000004455,"l":0.0000043288,"c":0.000004369,"v":68529.202873,"t":1718204400}
{"o":0.000004369,"h":0.0000043952,"l":0.0000039595,"c":0.0000039943,"v":3246542.7417830001,"t":1718208000}
{"o":0.0000039943,"h":0.0000040091,"l":0.0000037173,"c":0.0000037284,"v":2114156.2761260001,"t":1718211600}
{"o":0.0000037284,"h":0.0000040142,"l":0.0000036917,"c":0.0000040007,"v":2928088.4715009993,"t":1718215200}
{"o":0.0000040007,"h":0.0000041347,"l":0.0000039424,"c":0.0000040718,"v":0.0,"t":1718218800}
{"o":0.0000040718,"h":0.0000040989,"l":0.0000039373,"c":0.0000039908,"v":145200.627324,"t":1718222400}
{"o":0.0000039908,"h":0.0000040023,"l":0.000003938,"c":0.0000039499,"v":368930.371855,"t":1718226000}
{"o":0.0000039499,"h":0.0000039617,"l":0.0000039395,"c":0.0000039425,"v":0.0,"t":1718229600}
{"o":0.0000039425,"h":0.0000039737,"l":0.0000039408,"c":0.0000039512,"v":0.0,"t":1718233200}
{"o":0.0000039512,"h":0.0000040076,"l":0.00000389,"c":0.0000039051,"v":71163.700784,"t":1718236800}
{"o":0.0000039051,"h":0.0000040327,"l":0.000003886,"c":0.000004029,"v":570947.508001,"t":1718240400}
{"o":0.000004029,"h":0.0000040975,"l":0.0000039353,"c":0.0000039839,"v":219282.838776,"t":1718244000}
{"o":0.0000039839,"h":0.0000040446,"l":0.0000039188,"c":0.0000039866,"v":1351168.643898,"t":1718247600}
{"o":0.0000039866,"h":0.0000040293,"l":0.0000039511,"c":0.0000040059,"v":300010.302904,"t":1718251200}
{"o":0.0000040059,"h":0.0000040067,"l":0.0000039729,"c":0.0000039798,"v":30000.0,"t":1718254800}
{"o":0.0000039798,"h":0.0000040427,"l":0.0000039582,"c":0.0000039872,"v":37076.287423,"t":1718258400}
{"o":0.0000039872,"h":0.0000040392,"l":0.0000039668,"c":0.0000039689,"v":0.0,"t":1718262000}
{"o":0.0000039689,"h":0.0000039832,"l":0.0000039602,"c":0.0000039749,"v":0.0,"t":1718265600}
{"o":0.0000039749,"h":0.0000040367,"l":0.0000039602,"c":0.000003985,"v":30000.0,"t":1718269200}
{"o":0.000003985,"h":0.0000040127,"l":0.0000039294,"c":0.000003942,"v":120806.64427,"t":1718272800}
{"o":0.000003942,"h":0.0000041227,"l":0.0000039344,"c":0.0000041106,"v":1018653.3734269999,"t":1718276400}
{"o":0.0000041106,"h":0.0000041168,"l":0.0000039822,"c":0.0000040378,"v":209463.007121,"t":1718280000}
{"o":0.0000040378,"h":0.0000040574,"l":0.0000039891,"c":0.0000040341,"v":0.0,"t":1718283600}
{"o":0.0000040341,"h":0.0000041243,"l":0.0000040255,"c":0.0000040601,"v":0.0,"t":1718287200}
{"o":0.0000040601,"h":0.0000041447,"l":0.0000039838,"c":0.0000040518,"v":17804.207463,"t":1718290800}
{"o":0.0000040518,"h":0.0000040906,"l":0.0000040215,"c":0.0000040399,"v":1500.0,"t":1718294400}
{"o":0.0000040399,"h":0.0000042111,"l":0.0000040106,"c":0.0000041621,"v":842662.996899,"t":1718298000}
{"o":0.0000041621,"h":0.0000042022,"l":0.0000041127,"c":0.0000041233,"v":258427.784108,"t":1718301600}
{"o":0.0000041233,"h":0.0000041758,"l":0.0000041189,"c":0.0000041511,"v":50000.0,"t":1718305200}
{"o":0.0000041511,"h":0.0000041814,"l":0.0000040819,"c":0.0000041123,"v":342962.632883,"t":1718308800}
{"o":0.0000041123,"h":0.0000041931,"l":0.0000040596,"c":0.0000040599,"v":100000.0,"t":1718312400}
{"o":0.0000040599,"h":0.0000041288,"l":0.00000405,"c":0.000004091,"v":24400.993407,"t":1718316000}
{"o":0.000004091,"h":0.0000041276,"l":0.0000040798,"c":0.0000041055,"v":57111.462015,"t":1718319600}
{"o":0.0000041055,"h":0.0000041316,"l":0.0000040423,"c":0.0000041072,"v":166159.233734,"t":1718323200}
{"o":0.0000041072,"h":0.0000042368,"l":0.0000040812,"c":0.000004146,"v":785886.483956,"t":1718326800}
{"o":0.000004146,"h":0.0000042463,"l":0.0000041326,"c":0.0000042011,"v":100215.36835,"t":1718330400}
{"o":0.0000042011,"h":0.0000042362,"l":0.0000041965,"c":0.000004219,"v":0.0,"t":1718334000}
{"o":0.000004219,"h":0.0000042333,"l":0.0000041986,"c":0.0000042283,"v":37443.209241,"t":1718337600}
{"o":0.0000042283,"h":0.0000042363,"l":0.0000039939,"c":0.0000040051,"v":1499171.728168,"t":1718341200}
{"o":0.0000040051,"h":0.0000040501,"l":0.0000039981,"c":0.0000040226,"v":23701.638979,"t":1718344800}
{"o":0.0000040226,"h":0.0000041521,"l":0.0000040151,"c":0.0000041344,"v":1106244.031156,"t":1718348400}
{"o":0.0000041344,"h":0.0000041413,"l":0.0000040986,"c":0.0000041118,"v":0.0,"t":1718352000}
{"o":0.0000041118,"h":0.0000041511,"l":0.0000040939,"c":0.0000041123,"v":50000.0,"t":1718355600}
{"o":0.0000041123,"h":0.000004121,"l":0.0000040952,"c":0.0000041105,"v":0.0,"t":1718359200}
{"o":0.0000041105,"h":0.0000041325,"l":0.0000040985,"c":0.0000041043,"v":0.0,"t":1718362800}
{"o":0.0000041043,"h":0.0000041438,"l":0.0000040783,"c":0.0000041138,"v":169882.387326,"t":1718366400}
{"o":0.0000041138,"h":0.0000041516,"l":0.0000040996,"c":0.0000041214,"v":499389.025263,"t":1718370000}
{"o":0.0000041214,"h":0.0000042408,"l":0.0000040666,"c":0.0000041504,"v":108972.313604,"t":1718373600}
{"o":0.0000041504,"h":0.0000042417,"l":0.0000040714,"c":0.0000041288,"v":358904.328178,"t":1718377200}
{"o":0.0000041288,"h":0.0000043113,"l":0.0000039783,"c":0.0000040509,"v":600000.0,"t":1718380800}
{"o":0.0000040509,"h":0.0000041075,"l":0.0000040158,"c":0.0000040463,"v":0.0,"t":1718384400}
{"o":0.0000040463,"h":0.0000041094,"l":0.0000039643,"c":0.0000039739,"v":23701.638979,"t":1718388000}
{"o":0.0000039739,"h":0.0000040255,"l":0.000003913,"c":0.0000039342,"v":825758.676278,"t":1718391600}
{"o":0.0000039342,"h":0.0000039387,"l":0.0000038531,"c":0.0000038851,"v":137443.209241,"t":1718395200}
{"o":0.0000038851,"h":0.0000040347,"l":0.000003796,"c":0.000003963,"v":1385430.5261230001,"t":1718398800}
{"o":0.000003963,"h":0.000004142,"l":0.0000039583,"c":0.0000041057,"v":1001173.6585009999,"t":1718402400}
{"o":0.0000041057,"h":0.0000043373,"l":0.0000040629,"c":0.000004263,"v":4968031.5431200005,"t":1718406000}
{"o":0.000004263,"h":0.0000042662,"l":0.0000041742,"c":0.0000042137,"v":806055.8475679999,"t":1718409600}
{"o":0.0000042137,"h":0.0000042408,"l":0.0000039752,"c":0.000004086,"v":3304331.3756430005,"t":1718413200}
{"o":0.000004086,"h":0.0000042171,"l":0.0000040674,"c":0.0000041898,"v":580467.7418289999,"t":1718416800}
{"o":0.0000041898,"h":0.0000042122,"l":0.000004137,"c":0.0000041789,"v":354520.236591,"t":1718420400}
{"o":0.0000041789,"h":0.0000042116,"l":0.0000041546,"c":0.0000041741,"v":303214.152838,"t":1718424000}
{"o":0.0000041741,"h":0.0000041776,"l":0.0000041511,"c":0.0000041711,"v":27932.563953,"t":1718427600}
{"o":0.0000041711,"h":0.0000041971,"l":0.0000039739,"c":0.0000040085,"v":1518592.0434890001,"t":1718431200}
{"o":0.0000040085,"h":0.0000040247,"l":0.0000039917,"c":0.0000040207,"v":0.0,"t":1718434800}
{"o":0.0000040207,"h":0.0000040295,"l":0.0000039717,"c":0.0000039843,"v":50250.483782,"t":1718438400}
{"o":0.0000039843,"h":0.0000040054,"l":0.0000039448,"c":0.0000039672,"v":211673.52313,"t":1718442000}
{"o":0.0000039672,"h":0.0000039807,"l":0.0000039508,"c":0.0000039545,"v":0.0,"t":1718445600}
{"o":0.0000039545,"h":0.000004013,"l":0.0000039372,"c":0.0000039801,"v":336521.1323780001,"t":1718449200}
{"o":0.0000039801,"h":0.0000039934,"l":0.0000039329,"c":0.000003937,"v":308606.910025,"t":1718452800}
{"o":0.000003937,"h":0.0000039531,"l":0.000003928,"c":0.0000039302,"v":36023.152611,"t":1718456400}
{"o":0.0000039302,"h":0.0000039714,"l":0.0000039274,"c":0.0000039515,"v":225609.162571,"t":1718460000}
{"o":0.0000039515,"h":0.0000039578,"l":0.0000039194,"c":0.0000039331,"v":36023.152611,"t":1718463600}
{"o":0.0000039331,"h":0.000004029,"l":0.0000039158,"c":0.0000040133,"v":736070.4333810001,"t":1718467200}
{"o":0.0000040133,"h":0.0000040226,"l":0.0000039993,"c":0.0000040014,"v":36023.152611,"t":1718470800}
{"o":0.0000040014,"h":0.0000040269,"l":0.0000038017,"c":0.0000038207,"v":1553886.5625819999,"t":1718474400}
{"o":0.0000038207,"h":0.0000038393,"l":0.0000037609,"c":0.0000037765,"v":407518.918443,"t":1718478000}
{"o":0.0000037765,"h":0.0000037963,"l":0.0000037659,"c":0.0000037827,"v":37443.209241,"t":1718481600}
{"o":0.0000037827,"h":0.0000038323,"l":0.0000037507,"c":0.0000038001,"v":398129.675174,"t":1718485200}
{"o":0.0000038001,"h":0.0000038132,"l":0.000003796,"c":0.0000037976,"v":0.0,"t":1718488800}
{"o":0.0000037976,"h":0.0000038029,"l":0.0000037849,"c":0.0000037895,"v":36023.152611,"t":1718492400}
{"o":0.0000037895,"h":0.0000038228,"l":0.0000037773,"c":0.0000038132,"v":149003.685595,"t":1718496000}
{"o":0.0000038132,"h":0.0000038238,"l":0.0000037799,"c":0.0000038077,"v":75011.024436,"t":1718499600}
{"o":0.0000038077,"h":0.00000382,"l":0.0000037789,"c":0.0000037892,"v":50230.840834,"t":1718503200}
{"o":0.0000037892,"h":0.0000038002,"l":0.0000037745,"c":0.0000037902,"v":36023.152611,"t":1718506800}
{"o":0.0000037902,"h":0.0000038123,"l":0.0000035641,"c":0.0000036521,"v":3788485.0299570006,"t":1718510400}
{"o":0.0000036521,"h":0.0000037007,"l":0.0000036189,"c":0.000003663,"v":273778.156495,"t":1718514000}
{"o":0.000003663,"h":0.0000036719,"l":0.0000036493,"c":0.0000036544,"v":23701.638979,"t":1718517600}
{"o":0.0000036544,"h":0.0000036635,"l":0.0000036341,"c":0.0000036528,"v":86253.993445,"t":1718521200}
{"o":0.0000036528,"h":0.000003666,"l":0.000003645,"c":0.0000036626,"v":0.0,"t":1718524800}
{"o":0.0000036626,"h":0.0000036698,"l":0.0000036097,"c":0.0000036098,"v":548990.9539439999,"t":1718528400}
{"o":0.0000036098,"h":0.0000036181,"l":0.0000035858,"c":0.000003593,"v":0.0,"t":1718532000}
{"o":0.000003593,"h":0.0000036056,"l":0.0000035771,"c":0.000003591,"v":36023.152611,"t":1718535600}
{"o":0.000003591,"h":0.0000035988,"l":0.0000035625,"c":0.0000035715,"v":158837.750859,"t":1718539200}
{"o":0.0000035715,"h":0.000003584,"l":0.0000035491,"c":0.0000035629,"v":75023.161295,"t":1718542800}
{"o":0.0000035629,"h":0.0000035969,"l":0.0000035104,"c":0.0000035234,"v":968750.139971,"t":1718546400}
{"o":0.0000035234,"h":0.0000035246,"l":0.000003449,"c":0.0000034536,"v":411223.152611,"t":1718550000}
{"o":0.0000034536,"h":0.0000034686,"l":0.0000034371,"c":0.0000034602,"v":0.0,"t":1718553600}
{"o":0.0000034602,"h":0.0000034729,"l":0.0000027231,"c":0.0000027418,"v":8795211.3911509998,"t":1718557200}
{"o":0.0000027418,"h":0.0000027495,"l":0.0000024389,"c":0.000002521,"v":7446561.8306130003,"t":1718560800}
{"o":0.000002521,"h":0.0000028093,"l":0.0000025107,"c":0.0000028006,"v":4419055.4853629991,"t":1718564400}
{"o":0.0000028006,"h":0.0000029192,"l":0.000002789,"c":0.000002893,"v":1360393.7149250002,"t":1718568000}
{"o":0.000002893,"h":0.0000029614,"l":0.0000028818,"c":0.0000029502,"v":667076.4520180001,"t":1718571600}
{"o":0.0000029502,"h":0.0000030342,"l":0.0000029136,"c":0.0000030094,"v":970068.347181,"t":1718575200}
{"o":0.0000030094,"h":0.0000030206,"l":0.0000029912,"c":0.0000029988,"v":36023.152611,"t":1718578800}
{"o":0.0000029988,"h":0.0000030281,"l":0.0000029782,"c":0.000003007,"v":984606.5764220001,"t":1718582400}
{"o":0.000003007,"h":0.0000030461,"l":0.000002952,"c":0.0000029853,"v":36023.152611,"t":1718586000}
{"o":0.0000029853,"h":0.0000030099,"l":0.0000029269,"c":0.0000029361,"v":1199140.889926,"t":1718589600}
{"o":0.0000029361,"h":0.000002965,"l":0.0000028668,"c":0.0000028931,"v":86654.993445,"t":1718593200}
{"o":0.0000028931,"h":0.0000029449,"l":0.0000028689,"c":0.0000029061,"v":188388.874529,"t":1718596800}
{"o":0.0000029061,"h":0.0000029258,"l":0.0000028701,"c":0.0000028948,"v":36023.152611,"t":1718600400}
{"o":0.0000028948,"h":0.0000029296,"l":0.0000028668,"c":0.0000028981,"v":489178.849748,"t":1718604000}
{"o":0.0000028981,"h":0.0000029106,"l":0.0000028429,"c":0.0000028615,"v":36023.152611,"t":1718607600}
{"o":0.0000028615,"h":0.0000028886,"l":0.0000028319,"c":0.000002859,"v":50230.840834,"t":1718611200}
{"o":0.000002859,"h":0.0000028943,"l":0.0000028027,"c":0.0000028487,"v":153169.281437,"t":1718614800}
{"o":0.0000028487,"h":0.0000029036,"l":0.000002845,"c":0.0000028725,"v":0.0,"t":1718618400}
{"o":0.0000028725,"h":0.0000028762,"l":0.0000028184,"c":0.0000028368,"v":36023.152611,"t":1718622000}
{"o":0.0000028368,"h":0.0000029499,"l":0.0000028287,"c":0.0000029228,"v":1080839.4991019999,"t":1718625600}
{"o":0.0000029228,"h":0.00000295,"l":0.0000028703,"c":0.0000029012,"v":86253.993445,"t":1718629200}
{"o":0.0000029012,"h":0.0000029035,"l":0.0000028562,"c":0.0000028802,"v":0.0,"t":1718632800}
{"o":0.0000028802,"h":0.0000029622,"l":0.0000028538,"c":0.0000029099,"v":36023.152611,"t":1718636400}
{"o":0.0000029099,"h":0.0000029496,"l":0.0000028386,"c":0.0000028511,"v":22000.0,"t":1718640000}
{"o":0.0000028511,"h":0.0000029185,"l":0.0000028174,"c":0.0000028908,"v":36023.152611,"t":1718643600}
{"o":0.0000028908,"h":0.0000029416,"l":0.0000028491,"c":0.0000029057,"v":245340.209096,"t":1718647200}
{"o":0.0000029057,"h":0.0000029475,"l":0.0000028696,"c":0.0000029079,"v":36023.152611,"t":1718650800}
{"o":0.0000029079,"h":0.0000029548,"l":0.0000029056,"c":0.0000029389,"v":0.0,"t":1718654400}
{"o":0.0000029389,"h":0.0000029686,"l":0.0000028689,"c":0.0000028976,"v":151021.655458,"t":1718658000}
{"o":0.0000028976,"h":0.0000029068,"l":0.0000028805,"c":0.0000028835,"v":0.0,"t":1718661600}
{"o":0.0000028835,"h":0.000003,"l":0.0000028758,"c":0.0000029694,"v":1471618.5138549998,"t":1718665200}
{"o":0.0000029694,"h":0.0000030603,"l":0.0000029593,"c":0.0000030299,"v":225465.502929,"t":1718668800}
{"o":0.0000030299,"h":0.0000033356,"l":0.0000027979,"c":0.0000029943,"v":200897.469189,"t":1718672400}
{"o":0.0000029943,"h":0.0000030437,"l":0.0000029243,"c":0.000002953,"v":1252919.8874840001,"t":1718676000}
{"o":0.000002953,"h":0.000002975,"l":0.0000028912,"c":0.0000029285,"v":632535.911612,"t":1718679600}
{"o":0.0000029285,"h":0.0000029748,"l":0.000002895,"c":0.0000029321,"v":50230.840834,"t":1718683200}
{"o":0.0000029321,"h":0.0000029405,"l":0.0000029037,"c":0.0000029333,"v":36023.152611,"t":1718686800}
{"o":0.0000029333,"h":0.0000029553,"l":0.0000028999,"c":0.0000029228,"v":25169.007016,"t":1718690400}
{"o":0.0000029228,"h":0.000002925,"l":0.0000028943,"c":0.0000029007,"v":296023.152611,"t":1718694000}
{"o":0.0000029007,"h":0.0000029058,"l":0.0000028559,"c":0.0000028622,"v":0.0,"t":1718697600}
{"o":0.0000028622,"h":0.0000029094,"l":0.0000028386,"c":0.0000028687,"v":495820.716596,"t":1718701200}
{"o":0.0000028687,"h":0.0000028794,"l":0.0000028457,"c":0.0000028616,"v":0.0,"t":1718704800}
{"o":0.0000028616,"h":0.0000029236,"l":0.000002855,"c":0.0000028914,"v":395526.808799,"t":1718708400}
{"o":0.0000028914,"h":0.0000029313,"l":0.0000028815,"c":0.0000029154,"v":0.0,"t":1718712000}
{"o":0.0000029154,"h":0.0000029851,"l":0.0000028402,"c":0.0000028838,"v":36023.152611,"t":1718715600}
{"o":0.0000028838,"h":0.0000029348,"l":0.0000028097,"c":0.0000028852,"v":50230.840834,"t":1718719200}
{"o":0.0000028852,"h":0.0000029758,"l":0.0000028475,"c":0.0000029098,"v":409760.554856,"t":1718722800}
{"o":0.0000029098,"h":0.0000029712,"l":0.0000029066,"c":0.0000029373,"v":0.0,"t":1718726400}
{"o":0.0000029373,"h":0.0000030177,"l":0.0000029245,"c":0.0000030161,"v":1347506.1496590001,"t":1718730000}
{"o":0.0000030161,"h":0.0000030393,"l":0.0000029805,"c":0.0000030255,"v":0.0,"t":1718733600}
{"o":0.0000030255,"h":0.0000030726,"l":0.0000030017,"c":0.000003004,"v":6615.53165,"t":1718737200}
{"o":0.000003004,"h":0.0000030313,"l":0.0000029147,"c":0.0000029214,"v":0.0,"t":1718740800}
{"o":0.0000029214,"h":0.0000030721,"l":0.0000028813,"c":0.0000030385,"v":334377.427229,"t":1718744400}
{"o":0.0000030385,"h":0.0000030713,"l":0.0000030057,"c":0.0000030117,"v":28084.936789,"t":1718748000}
{"o":0.0000030117,"h":0.0000030854,"l":0.0000030094,"c":0.0000030653,"v":397781.476829,"t":1718751600}
{"o":0.0000030653,"h":0.0000031001,"l":0.0000030184,"c":0.0000030252,"v":1612997.5456410001,"t":1718755200}
{"o":0.0000030252,"h":0.000003134,"l":0.0000029682,"c":0.0000031142,"v":1732746.005475,"t":1718758800}
{"o":0.0000031142,"h":0.0000032687,"l":0.000003063,"c":0.0000032384,"v":1297010.1851639999,"t":1718762400}
{"o":0.0000032384,"h":0.0000032798,"l":0.0000031811,"c":0.0000032503,"v":11666.286679,"t":1718766000}
{"o":0.0000032503,"h":0.0000032803,"l":0.0000032254,"c":0.0000032496,"v":121345.387452,"t":1718769600}
{"o":0.0000032496,"h":0.0000032797,"l":0.0000032394,"c":0.0000032653,"v":0.0,"t":1718773200}
{"o":0.0000032653,"h":0.0000033374,"l":0.0000032225,"c":0.0000032925,"v":1178173.7812359999,"t":1718776800}
{"o":0.0000032925,"h":0.000003335,"l":0.0000032862,"c":0.0000033304,"v":0.0,"t":1718780400}
{"o":0.0000033304,"h":0.0000033742,"l":0.0000033246,"c":0.0000033686,"v":69240.178881,"t":1718784000}
{"o":0.0000033686,"h":0.0000033936,"l":0.0000033556,"c":0.0000033753,"v":41497.890641,"t":1718787600}
{"o":0.0000033753,"h":0.0000033922,"l":0.0000033535,"c":0.0000033551,"v":0.0,"t":1718791200}
{"o":0.0000033551,"h":0.0000034146,"l":0.0000033499,"c":0.0000033892,"v":0.0,"t":1718794800}
{"o":0.0000033892,"h":0.0000034052,"l":0.000003359,"c":0.00000337,"v":300854.863897,"t":1718798400}
{"o":0.00000337,"h":0.0000034172,"l":0.0000033627,"c":0.0000034172,"v":29361.24573,"t":1718802000}
{"o":0.0000034172,"h":0.0000034666,"l":0.0000034143,"c":0.0000034432,"v":0.0,"t":1718805600}
{"o":0.0000034432,"h":0.0000034507,"l":0.0000033803,"c":0.0000033862,"v":94995.53295,"t":1718809200}
{"o":0.0000033862,"h":0.0000034825,"l":0.0000033697,"c":0.0000034587,"v":966569.390459,"t":1718812800}
{"o":0.0000034587,"h":0.0000035216,"l":0.000003401,"c":0.0000034924,"v":433000.018872,"t":1718816400}
{"o":0.0000034924,"h":0.0000035085,"l":0.0000034728,"c":0.0000035027,"v":17092.842336,"t":1718820000}
{"o":0.0000035027,"h":0.0000036228,"l":0.0000035013,"c":0.0000035763,"v":1587088.3416119998,"t":1718823600}
{"o":0.0000035763,"h":0.0000036265,"l":0.0000035054,"c":0.0000035476,"v":1173461.086112,"t":1718827200}
{"o":0.0000035476,"h":0.0000036203,"l":0.0000035014,"c":0.0000035675,"v":1350136.3116740002,"t":1718830800}
{"o":0.0000035675,"h":0.0000037171,"l":0.0000035358,"c":0.0000037134,"v":2299619.7636170001,"t":1718834400}
{"o":0.0000037134,"h":0.0000039283,"l":0.0000036833,"c":0.0000038359,"v":1883232.1994360001,"t":1718838000}
{"o":0.0000038359,"h":0.0000038603,"l":0.0000037681,"c":0.000003792,"v":25000.0,"t":1718841600}
{"o":0.000003792,"h":0.000003839,"l":0.0000037365,"c":0.0000038229,"v":50000.0,"t":1718845200}
{"o":0.0000038229,"h":0.000003861,"l":0.000003819,"c":0.000003842,"v":0.0,"t":1718848800}
{"o":0.000003842,"h":0.0000038962,"l":0.000003765,"c":0.0000038241,"v":592953.557606,"t":1718852400}
{"o":0.0000038241,"h":0.0000038399,"l":0.0000037145,"c":0.0000037334,"v":610300.9802659999,"t":1718856000}
{"o":0.0000037334,"h":0.0000037335,"l":0.0000036762,"c":0.0000036865,"v":0.0,"t":1718859600}
{"o":0.0000036865,"h":0.0000037046,"l":0.0000036587,"c":0.0000036968,"v":0.0,"t":1718863200}
{"o":0.0000036968,"h":0.0000037028,"l":0.0000036311,"c":0.0000036573,"v":0.0,"t":1718866800}
{"o":0.0000036573,"h":0.0000036746,"l":0.0000036403,"c":0.0000036403,"v":0.0,"t":1718870400}
{"o":0.0000036403,"h":0.0000037686,"l":0.0000036315,"c":0.0000037614,"v":80000.0,"t":1718874000}
{"o":0.0000037614,"h":0.0000037782,"l":0.0000037058,"c":0.0000037125,"v":0.0,"t":1718877600}
{"o":0.0000037125,"h":0.0000037304,"l":0.0000036567,"c":0.0000037105,"v":0.0,"t":1718881200}
{"o":0.0000037105,"h":0.0000037667,"l":0.0000036882,"c":0.0000037658,"v":50008.0,"t":1718884800}
{"o":0.0000037658,"h":0.0000038629,"l":0.0000036979,"c":0.0000038063,"v":159591.049723,"t":1718888400}
{"o":0.0000038063,"h":0.0000038739,"l":0.0000038031,"c":0.0000038206,"v":0.0,"t":1718892000}
{"o":0.0000038206,"h":0.0000038601,"l":0.0000037039,"c":0.0000037483,"v":8802.306257,"t":1718895600}
{"o":0.0000037483,"h":0.0000039515,"l":0.0000037281,"c":0.0000039117,"v":1248616.891882,"t":1718899200}
{"o":0.0000039117,"h":0.0000039568,"l":0.0000038634,"c":0.0000038843,"v":562059.9815730001,"t":1718902800}
{"o":0.0000038843,"h":0.0000038977,"l":0.0000038504,"c":0.000003896,"v":0.0,"t":1718906400}
{"o":0.000003896,"h":0.0000039194,"l":0.0000038869,"c":0.0000038988,"v":0.0,"t":1718910000}
{"o":0.0000038988,"h":0.0000039157,"l":0.0000038874,"c":0.0000038968,"v":0.0,"t":1718913600}
{"o":0.0000038968,"h":0.0000039152,"l":0.0000038768,"c":0.0000039121,"v":0.0,"t":1718917200}
{"o":0.0000039121,"h":0.0000039167,"l":0.0000038902,"c":0.0000039065,"v":0.0,"t":1718920800}
{"o":0.0000039065,"h":0.0000039225,"l":0.000003896,"c":0.0000039189,"v":0.0,"t":1718924400}
{"o":0.0000039189,"h":0.0000039566,"l":0.0000038693,"c":0.0000039261,"v":59284.560054,"t":1718928000}
{"o":0.0000039261,"h":0.0000040933,"l":0.0000038828,"c":0.0000040407,"v":1439970.2642560001,"t":1718931600}
{"o":0.0000040407,"h":0.0000040824,"l":0.0000039505,"c":0.0000040037,"v":500000.0,"t":1718935200}
{"o":0.0000040037,"h":0.0000044765,"l":0.0000039541,"c":0.0000044457,"v":3778107.847658,"t":1718938800}
{"o":0.0000044457,"h":0.0000048337,"l":0.000004425,"c":0.0000047894,"v":2305828.5839110003,"t":1718942400}
{"o":0.0000047894,"h":0.0000048729,"l":0.0000047407,"c":0.0000048423,"v":406090.138147,"t":1718946000}
{"o":0.0000048423,"h":0.0000048771,"l":0.0000048341,"c":0.0000048596,"v":0.0,"t":1718949600}
{"o":0.0000048596,"h":0.0000049303,"l":0.0000048282,"c":0.0000048886,"v":40839.530527,"t":1718953200}
{"o":0.0000048886,"h":0.000004959,"l":0.0000048713,"c":0.0000049386,"v":0.0,"t":1718956800}
{"o":0.0000049386,"h":0.0000049457,"l":0.0000048419,"c":0.0000048554,"v":0.0,"t":1718960400}
{"o":0.0000048554,"h":0.000004879,"l":0.0000048388,"c":0.0000048657,"v":0.0,"t":1718964000}
{"o":0.0000048657,"h":0.0000049154,"l":0.0000048362,"c":0.0000048599,"v":622809.660785,"t":1718967600}
{"o":0.0000048599,"h":0.0000052062,"l":0.0000048426,"c":0.0000051748,"v":2008122.4508539997,"t":1718971200}
{"o":0.0000051748,"h":0.0000053056,"l":0.000005173,"c":0.0000052391,"v":483453.507582,"t":1718974800}
{"o":0.0000052391,"h":0.0000052634,"l":0.0000051086,"c":0.0000051294,"v":0.0,"t":1718978400}
{"o":0.0000051294,"h":0.0000052806,"l":0.0000050947,"c":0.0000052278,"v":99100.0,"t":1718982000}
{"o":0.0000052278,"h":0.0000053966,"l":0.0000052144,"c":0.0000053754,"v":1363738.897752,"t":1718985600}
{"o":0.0000053754,"h":0.000005536,"l":0.0000053683,"c":0.0000055311,"v":44880.246348,"t":1718989200}
{"o":0.0000055311,"h":0.0000057184,"l":0.0000053843,"c":0.0000055561,"v":511943.500188,"t":1718992800}
{"o":0.0000055561,"h":0.0000057111,"l":0.0000054918,"c":0.00000566,"v":269248.153243,"t":1718996400}
{"o":0.00000566,"h":0.0000057462,"l":0.000005571,"c":0.0000056704,"v":184412.766548,"t":1719000000}
{"o":0.0000056704,"h":0.0000057976,"l":0.0000056267,"c":0.0000057138,"v":312379.959883,"t":1719003600}
{"o":0.0000057138,"h":0.0000059774,"l":0.0000056632,"c":0.000005904,"v":1429287.5663730002,"t":1719007200}
{"o":0.000005904,"h":0.0000061781,"l":0.0000058784,"c":0.0000061377,"v":269120.253191,"t":1719010800}
{"o":0.0000061377,"h":0.0000070208,"l":0.00000608,"c":0.0000069922,"v":3915281.4887930006,"t":1719014400}
{"o":0.0000069922,"h":0.0000076812,"l":0.0000069616,"c":0.0000076539,"v":1605813.2645029996,"t":1719018000}
{"o":0.0000076539,"h":0.0000077628,"l":0.0000075274,"c":0.0000076844,"v":419645.51614,"t":1719021600}
{"o":0.0000076844,"h":0.0000080172,"l":0.0000076639,"c":0.0000078626,"v":1475778.6283210001,"t":1719025200}
{"o":0.0000078626,"h":0.0000079043,"l":0.0000078021,"c":0.0000078117,"v":226005.744751,"t":1719028800}
{"o":0.0000078117,"h":0.0000078744,"l":0.0000077592,"c":0.000007815,"v":10060.977647,"t":1719032400}
{"o":0.000007815,"h":0.0000078572,"l":0.0000077473,"c":0.0000078539,"v":0.0,"t":1719036000}
{"o":0.0000078539,"h":0.0000079205,"l":0.0000078399,"c":0.0000079038,"v":11441.365284,"t":1719039600}
{"o":0.0000079038,"h":0.0000079656,"l":0.0000077659,"c":0.0000078209,"v":115551.511669,"t":1719043200}
{"o":0.0000078209,"h":0.0000078381,"l":0.0000077847,"c":0.0000077925,"v":0.0,"t":1719046800}
{"o":0.0000077925,"h":0.0000078701,"l":0.0000077813,"c":0.0000078514,"v":213.690893,"t":1719050400}
{"o":0.0000078514,"h":0.0000078784,"l":0.0000076533,"c":0.0000076614,"v":628911.698406,"t":1719054000}
{"o":0.0000076614,"h":0.0000077003,"l":0.0000076236,"c":0.0000076553,"v":363499.583837,"t":1719057600}
{"o":0.0000076553,"h":0.0000076805,"l":0.0000075715,"c":0.0000076614,"v":435311.641807,"t":1719061200}
{"o":0.0000076614,"h":0.0000083261,"l":0.0000076186,"c":0.0000082948,"v":1758320.6379450001,"t":1719064800}
{"o":0.0000082948,"h":0.0000103005,"l":0.0000082036,"c":0.0000102808,"v":5022325.9595379997,"t":1719068400}
{"o":0.0000102808,"h":0.0000121447,"l":0.0000102452,"c":0.0000120813,"v":3264604.5285139997,"t":1719072000}
{"o":0.0000120813,"h":0.0000128459,"l":0.0000120515,"c":0.0000128392,"v":1638672.2546130004,"t":1719075600}
{"o":0.0000128392,"h":0.0000129233,"l":0.0000127245,"c":0.0000128154,"v":305085.5151279999,"t":1719079200}
{"o":0.0000128154,"h":0.0000132785,"l":0.000012718,"c":0.0000130428,"v":916390.823207,"t":1719082800}
{"o":0.0000130428,"h":0.0000131989,"l":0.0000128655,"c":0.0000129609,"v":521792.921354,"t":1719086400}
{"o":0.0000129609,"h":0.0000129908,"l":0.0000128686,"c":0.0000129532,"v":72058.641888,"t":1719090000}
{"o":0.0000129532,"h":0.0000132103,"l":0.0000128861,"c":0.0000129195,"v":777279.875415,"t":1719093600}
{"o":0.0000129195,"h":0.0000130317,"l":0.0000125705,"c":0.0000127043,"v":513702.896318,"t":1719097200}
{"o":0.0000127043,"h":0.0000127444,"l":0.0000123513,"c":0.0000125303,"v":466351.9953739999,"t":1719100800}
{"o":0.0000125303,"h":0.0000125692,"l":0.0000122809,"c":0.0000123118,"v":265820.943023,"t":1719104400}
{"o":0.0000123118,"h":0.0000124529,"l":0.0000105054,"c":0.0000105339,"v":3351556.0330369999,"t":1719108000}
{"o":0.0000105339,"h":0.0000105748,"l":0.0000100285,"c":0.0000103128,"v":2053336.0314750003,"t":1719111600}
{"o":0.0000103128,"h":0.0000103765,"l":0.0000101727,"c":0.0000102084,"v":280394.083075,"t":1719115200}
{"o":0.0000102084,"h":0.0000102804,"l":0.0000101447,"c":0.0000102033,"v":199726.301393,"t":1719118800}
{"o":0.0000102033,"h":0.0000102141,"l":0.0000095536,"c":0.0000095756,"v":2267514.8843710003,"t":1719122400}
{"o":0.0000095756,"h":0.0000095797,"l":0.0000095452,"c":0.0000095485,"v":0.0,"t":1719126000}
{"o":0.0000095485,"h":0.0000095738,"l":0.0000091813,"c":0.0000091991,"v":40240.754547,"t":1719129600}
{"o":0.0000091991,"h":0.0000092504,"l":0.0000091577,"c":0.0000092204,"v":190424.529441,"t":1719133200}
{"o":0.0000092204,"h":0.0000093103,"l":0.000009212,"c":0.0000092927,"v":40285.528161,"t":1719136800}
{"o":0.0000092927,"h":0.0000093197,"l":0.0000092659,"c":0.0000092801,"v":0.0,"t":1719140400}
{"o":0.0000092801,"h":0.0000092982,"l":0.0000091455,"c":0.0000091966,"v":204057.004208,"t":1719144000}
{"o":0.0000091966,"h":0.0000092244,"l":0.0000089679,"c":0.0000090136,"v":301500.0,"t":1719147600}
{"o":0.0000090136,"h":0.000009158,"l":0.0000088009,"c":0.000008897,"v":723068.500659,"t":1719151200}
{"o":0.000008897,"h":0.0000089528,"l":0.0000023435,"c":0.0000045074,"v":110566755.1343199611,"t":1719154800}
{"o":0.0000045074,"h":0.0000062444,"l":0.0000044353,"c":0.0000061742,"v":13625391.7870990001,"t":1719158400}
{"o":0.0000061742,"h":0.000006184,"l":0.0000057728,"c":0.0000057923,"v":2727311.2833329998,"t":1719162000}
{"o":0.0000057923,"h":0.000006014,"l":0.0000057593,"c":0.0000059861,"v":1346749.9954349999,"t":1719165600}
{"o":0.0000059861,"h":0.000006628,"l":0.0000059516,"c":0.0000061718,"v":5024975.7727880003,"t":1719169200}
{"o":0.0000061718,"h":0.0000063017,"l":0.0000060946,"c":0.0000061422,"v":598828.7063150001,"t":1719172800}
{"o":0.0000061422,"h":0.0000062211,"l":0.0000061249,"c":0.00000617,"v":7744.610899,"t":1719176400}
{"o":0.00000617,"h":0.000006276,"l":0.0000061687,"c":0.0000062434,"v":21869.192024,"t":1719180000}
{"o":0.0000062434,"h":0.0000114361,"l":0.0000062294,"c":0.0000092634,"v":19648926.3285369948,"t":1719183600}
{"o":0.0000092634,"h":0.0000094767,"l":0.0000090565,"c":0.0000091114,"v":925058.8356219999,"t":1719187200}
{"o":0.0000091114,"h":0.0000093001,"l":0.000008847,"c":0.0000089513,"v":112965.433474,"t":1719190800}
{"o":0.0000089513,"h":0.0000091457,"l":0.0000088993,"c":0.0000090966,"v":555758.029665,"t":1719194400}
{"o":0.0000090966,"h":0.0000092358,"l":0.0000090334,"c":0.0000092214,"v":143815.132937,"t":1719198000}
{"o":0.0000092214,"h":0.0000092885,"l":0.0000091048,"c":0.0000091492,"v":5628.154994,"t":1719201600}
{"o":0.0000091492,"h":0.0000093637,"l":0.0000091315,"c":0.0000093099,"v":0.0,"t":1719205200}
{"o":0.0000093099,"h":0.0000093115,"l":0.0000092171,"c":0.0000092309,"v":0.0,"t":1719208800}
{"o":0.0000092309,"h":0.0000092761,"l":0.0000091638,"c":0.0000092123,"v":0.0,"t":1719212400}
{"o":0.0000092123,"h":0.000009259,"l":0.0000091051,"c":0.0000091605,"v":0.0,"t":1719216000}
{"o":0.0000091605,"h":0.0000094682,"l":0.0000091111,"c":0.0000091459,"v":0.0,"t":1719219600}
{"o":0.0000091459,"h":0.0000091582,"l":0.0000090548,"c":0.0000090906,"v":0.0,"t":1719223200}
{"o":0.0000090906,"h":0.0000091611,"l":0.0000090459,"c":0.0000090704,"v":0.0,"t":1719226800}
{"o":0.0000090704,"h":0.0000094332,"l":0.0000089498,"c":0.000009278,"v":626241.0826799999,"t":1719230400}
{"o":0.000009278,"h":0.0000095283,"l":0.0000091837,"c":0.0000093199,"v":831.343604,"t":1719234000}
{"o":0.0000093199,"h":0.0000094663,"l":0.0000092089,"c":0.0000093477,"v":50384.596708,"t":1719237600}
{"o":0.0000093477,"h":0.0000096731,"l":0.0000091916,"c":0.0000093905,"v":842.7441,"t":1719241200}
{"o":0.0000093905,"h":0.0000094253,"l":0.0000092778,"c":0.0000093476,"v":5734.733607,"t":1719244800}
{"o":0.0000093476,"h":0.0000098556,"l":0.0000091466,"c":0.00000968,"v":1228312.4520929998,"t":1719248400}
{"o":0.00000968,"h":0.0000098526,"l":0.0000095236,"c":0.0000095713,"v":801.992786,"t":1719252000}
{"o":0.0000095713,"h":0.0000098326,"l":0.0000094936,"c":0.0000097126,"v":809.642354,"t":1719255600}
{"o":0.0000097126,"h":0.000009953,"l":0.0000094372,"c":0.0000094998,"v":504848.390333,"t":1719259200}
{"o":0.0000094998,"h":0.0000098873,"l":0.0000092742,"c":0.0000096685,"v":257477.955015,"t":1719262800}
{"o":0.0000096685,"h":0.0000097376,"l":0.0000095938,"c":0.0000096933,"v":13206.305498,"t":1719266400}
{"o":0.0000096933,"h":0.0000098688,"l":0.0000095151,"c":0.0000097087,"v":110896.350216,"t":1719270000}
{"o":0.0000097087,"h":0.0000097556,"l":0.0000096343,"c":0.0000097124,"v":2162.855454,"t":1719273600}
{"o":0.0000097124,"h":0.0000097969,"l":0.000009335,"c":0.0000094414,"v":638567.7755750001,"t":1719277200}
{"o":0.0000094414,"h":0.0000099215,"l":0.0000093549,"c":0.0000098125,"v":713650.905502,"t":1719280800}
{"o":0.0000098125,"h":0.0000101511,"l":0.0000095558,"c":0.000009915,"v":414898.3053229999,"t":1719284400}
{"o":0.000009915,"h":0.0000099698,"l":0.0000098046,"c":0.0000098118,"v":746.541967,"t":1719288000}
{"o":0.0000098118,"h":0.0000098761,"l":0.0000097734,"c":0.0000098551,"v":0.0,"t":1719291600}
{"o":0.0000098551,"h":0.0000098884,"l":0.0000098203,"c":0.0000098362,"v":1637.12241,"t":1719295200}
{"o":0.0000098362,"h":0.0000099336,"l":0.0000098118,"c":0.0000099269,"v":0.0,"t":1719298800}
{"o":0.0000099269,"h":0.0000100311,"l":0.0000096916,"c":0.0000097653,"v":257140.933468,"t":1719302400}
{"o":0.0000097653,"h":0.0000099616,"l":0.000009536,"c":0.0000097394,"v":15392.584627,"t":1719306000}
{"o":0.0000097394,"h":0.0000098866,"l":0.000009594,"c":0.0000097251,"v":75859.366838,"t":1719309600}
{"o":0.0000097251,"h":0.0000098752,"l":0.0000097168,"c":0.0000098074,"v":9871.881748,"t":1719313200}
{"o":0.0000098074,"h":0.0000099041,"l":0.0000097528,"c":0.0000098574,"v":2355.429774,"t":1719316800}
{"o":0.0000098574,"h":0.0000098727,"l":0.0000097643,"c":0.0000098299,"v":744.209725,"t":1719320400}
{"o":0.0000098299,"h":0.0000100877,"l":0.0000096625,"c":0.0000099273,"v":429793.6549279999,"t":1719324000}
{"o":0.0000099273,"h":0.0000101254,"l":0.0000097326,"c":0.0000099694,"v":118719.478918,"t":1719327600}
{"o":0.0000099694,"h":0.0000101299,"l":0.000009797,"c":0.0000099979,"v":184577.135937,"t":1719331200}
{"o":0.0000099979,"h":0.0000100148,"l":0.0000098476,"c":0.0000099503,"v":731.916979,"t":1719334800}
{"o":0.0000099503,"h":0.0000100841,"l":0.0000097502,"c":0.0000099275,"v":211660.780052,"t":1719338400}
{"o":0.0000099275,"h":0.0000100305,"l":0.0000099075,"c":0.0000099963,"v":1016.996571,"t":1719342000}
{"o":0.0000099963,"h":0.000010046,"l":0.0000098974,"c":0.0000100208,"v":56301.274328,"t":1719345600}
{"o":0.0000100208,"h":0.0000101013,"l":0.000009864,"c":0.0000099336,"v":24856.199232,"t":1719349200}
{"o":0.0000099336,"h":0.0000100599,"l":0.0000098758,"c":0.0000100348,"v":728.131171,"t":1719352800}
{"o":0.0000100348,"h":0.0000101113,"l":0.0000093478,"c":0.0000095239,"v":1259558.7808200002,"t":1719356400}
{"o":0.0000095239,"h":0.00000955,"l":0.0000094667,"c":0.0000095211,"v":105106.578613,"t":1719360000}
{"o":0.0000095211,"h":0.0000095476,"l":0.000009317,"c":0.0000093494,"v":35960.188752,"t":1719363600}
{"o":0.0000093494,"h":0.0000097058,"l":0.0000092581,"c":0.0000096834,"v":364552.594155,"t":1719367200}
{"o":0.0000096834,"h":0.0000097579,"l":0.0000095097,"c":0.0000095649,"v":120474.10817,"t":1719370800}
{"o":0.0000095649,"h":0.0000105034,"l":0.000009542,"c":0.0000104991,"v":1806660.0862400003,"t":1719374400}
{"o":0.0000104991,"h":0.0000108378,"l":0.0000092966,"c":0.0000096147,"v":4120448.0258519999,"t":1719378000}
{"o":0.0000096147,"h":0.0000096309,"l":0.0000094657,"c":0.000009508,"v":144581.761106,"t":1719381600}
{"o":0.000009508,"h":0.0000096161,"l":0.0000094266,"c":0.0000095371,"v":20924.370559,"t":1719385200}
{"o":0.0000095371,"h":0.0000096613,"l":0.0000093925,"c":0.0000095669,"v":20100.852067,"t":1719388800}
{"o":0.0000095669,"h":0.0000095887,"l":0.0000095187,"c":0.0000095406,"v":0.0,"t":1719392400}
{"o":0.0000095406,"h":0.0000096007,"l":0.0000094703,"c":0.0000094992,"v":2580.809587,"t":1719396000}
{"o":0.0000094992,"h":0.0000096965,"l":0.0000094343,"c":0.0000096082,"v":320375.372521,"t":1719399600}
{"o":0.0000096082,"h":0.0000096728,"l":0.0000095741,"c":0.0000096262,"v":2315.54603,"t":1719403200}
{"o":0.0000096262,"h":0.0000096652,"l":0.0000094901,"c":0.0000095163,"v":93000.000001,"t":1719406800}
{"o":0.0000095163,"h":0.0000097024,"l":0.0000094613,"c":0.0000096757,"v":101052.5408,"t":1719410400}
{"o":0.0000096757,"h":0.0000098061,"l":0.0000094935,"c":0.0000096068,"v":30760.401859,"t":1719414000}
{"o":0.0000096068,"h":0.0000097005,"l":0.0000095538,"c":0.0000096556,"v":1177.644813,"t":1719417600}
{"o":0.0000096556,"h":0.0000101138,"l":0.0000095163,"c":0.0000095284,"v":10227.303619,"t":1719421200}
{"o":0.0000095284,"h":0.0000096886,"l":0.0000095191,"c":0.0000096454,"v":50781.434464,"t":1719424800}
{"o":0.0000096454,"h":0.0000096711,"l":0.0000094986,"c":0.0000095046,"v":0.0,"t":1719428400}
{"o":0.0000095046,"h":0.0000096939,"l":0.0000094545,"c":0.0000096368,"v":758.217383,"t":1719432000}
{"o":0.0000096368,"h":0.0000096652,"l":0.0000095281,"c":0.0000095484,"v":58279.419719,"t":1719435600}
{"o":0.0000095484,"h":0.0000097151,"l":0.0000093234,"c":0.0000094349,"v":606220.991925,"t":1719439200}
{"o":0.0000094349,"h":0.0000096559,"l":0.0000093722,"c":0.0000096232,"v":428749.232343,"t":1719442800}
{"o":0.0000096232,"h":0.0000098445,"l":0.0000095798,"c":0.0000097876,"v":371332.508914,"t":1719446400}
{"o":0.0000097876,"h":0.0000098345,"l":0.0000097174,"c":0.0000097814,"v":12551.303867,"t":1719450000}
{"o":0.0000097814,"h":0.0000098531,"l":0.0000097502,"c":0.0000097632,"v":749.287153,"t":1719453600}
{"o":0.0000097632,"h":0.0000098563,"l":0.0000095006,"c":0.0000095279,"v":539060.549836,"t":1719457200}
{"o":0.0000095279,"h":0.000009962,"l":0.000009509,"c":0.0000099542,"v":840987.1397000001,"t":1719460800}
{"o":0.0000099542,"h":0.0000100309,"l":0.000009939,"c":0.0000100132,"v":0.0,"t":1719464400}
{"o":0.0000100132,"h":0.0000100876,"l":0.0000098153,"c":0.0000098473,"v":6867.602207,"t":1719468000}
{"o":0.0000098473,"h":0.0000099733,"l":0.0000098209,"c":0.0000099403,"v":15089.76121,"t":1719471600}
{"o":0.0000099403,"h":0.0000099727,"l":0.0000099072,"c":0.000009909,"v":0.0,"t":1719475200}
{"o":0.000009909,"h":0.0000099352,"l":0.0000097628,"c":0.0000097708,"v":0.0,"t":1719478800}
{"o":0.0000097708,"h":0.0000097986,"l":0.0000096926,"c":0.0000097674,"v":0.0,"t":1719482400}
{"o":0.0000097674,"h":0.0000100235,"l":0.0000096818,"c":0.0000099722,"v":35913.592309,"t":1719486000}
{"o":0.0000099722,"h":0.0000103309,"l":0.0000098817,"c":0.0000102564,"v":624974.383958,"t":1719489600}
{"o":0.0000102564,"h":0.0000108835,"l":0.0000095353,"c":0.0000101454,"v":259072.877213,"t":1719493200}
{"o":0.0000101454,"h":0.0000103323,"l":0.0000099167,"c":0.0000101391,"v":30391.847482,"t":1719496800}
{"o":0.0000101391,"h":0.0000103867,"l":0.0000100876,"c":0.0000102692,"v":127955.649955,"t":1719500400}
{"o":0.0000102692,"h":0.0000103764,"l":0.0000102313,"c":0.0000102915,"v":658.128973,"t":1719504000}
{"o":0.0000102915,"h":0.0000103749,"l":0.0000102023,"c":0.0000102342,"v":98239.735265,"t":1719507600}
{"o":0.0000102342,"h":0.0000103305,"l":0.0000101517,"c":0.0000102509,"v":19944.830735,"t":1719511200}
{"o":0.0000102509,"h":0.000010331,"l":0.000010117,"c":0.0000102411,"v":33270.475095,"t":1719514800}
{"o":0.0000102411,"h":0.0000103055,"l":0.0000100061,"c":0.0000101884,"v":799678.365191,"t":1719518400}
{"o":0.0000101884,"h":0.0000103287,"l":0.0000100798,"c":0.0000102015,"v":15691.100804,"t":1719522000}
{"o":0.0000102015,"h":0.0000103302,"l":0.0000101727,"c":0.0000102789,"v":340671.378033,"t":1719525600}
{"o":0.0000102789,"h":0.0000104691,"l":0.0000102618,"c":0.0000103872,"v":78933.1204,"t":1719529200}
{"o":0.0000103872,"h":0.0000106236,"l":0.000010339,"c":0.0000105952,"v":248162.21136,"t":1719532800}
{"o":0.0000105952,"h":0.0000106836,"l":0.0000103259,"c":0.0000105533,"v":7149.009531,"t":1719536400}
{"o":0.0000105533,"h":0.0000107343,"l":0.0000104233,"c":0.0000105889,"v":14209.678011,"t":1719540000}
{"o":0.0000105889,"h":0.000010625,"l":0.0000105062,"c":0.0000105215,"v":10584.190631,"t":1719543600}
{"o":0.0000105215,"h":0.0000106898,"l":0.0000103527,"c":0.0000104751,"v":187688.169742,"t":1719547200}
{"o":0.0000104751,"h":0.000010679,"l":0.0000104454,"c":0.000010613,"v":0.0,"t":1719550800}
{"o":0.000010613,"h":0.0000106399,"l":0.0000105282,"c":0.0000105407,"v":0.0,"t":1719554400}
{"o":0.0000105407,"h":0.0000106163,"l":0.0000105228,"c":0.0000105374,"v":0.0,"t":1719558000}
{"o":0.0000105374,"h":0.0000105793,"l":0.0000104801,"c":0.0000105252,"v":0.0,"t":1719561600}
{"o":0.0000105252,"h":0.0000105722,"l":0.0000104699,"c":0.0000104962,"v":0.0,"t":1719565200}
{"o":0.0000104962,"h":0.0000105705,"l":0.0000103154,"c":0.0000103729,"v":100840.702375,"t":1719568800}
{"o":0.0000103729,"h":0.0000104616,"l":0.0000102819,"c":0.000010426,"v":207944.09069,"t":1719572400}
{"o":0.000010426,"h":0.0000105203,"l":0.0000103331,"c":0.000010503,"v":0.0,"t":1719576000}
{"o":0.000010503,"h":0.0000106085,"l":0.0000103785,"c":0.0000105232,"v":663.113942,"t":1719579600}
{"o":0.0000105232,"h":0.0000106825,"l":0.0000104081,"c":0.0000105704,"v":666.486834,"t":1719583200}
{"o":0.0000105704,"h":0.0000106445,"l":0.0000101467,"c":0.0000102994,"v":679.48226,"t":1719586800}
{"o":0.0000102994,"h":0.0000105339,"l":0.0000102563,"c":0.0000103706,"v":6733.100768,"t":1719590400}
{"o":0.0000103706,"h":0.0000105976,"l":0.0000102383,"c":0.0000103899,"v":68467.31224,"t":1719594000}
{"o":0.0000103899,"h":0.000010421,"l":0.0000102591,"c":0.0000102823,"v":245963.355738,"t":1719597600}
{"o":0.0000102823,"h":0.0000103981,"l":0.0000102612,"c":0.0000103457,"v":0.0,"t":1719601200}
{"o":0.0000103457,"h":0.0000104287,"l":0.0000102881,"c":0.0000104036,"v":0.0,"t":1719604800}
{"o":0.0000104036,"h":0.0000104852,"l":0.0000102045,"c":0.0000102274,"v":3000.0,"t":1719608400}
{"o":0.0000102274,"h":0.0000102664,"l":0.000010205,"c":0.0000102516,"v":0.0,"t":1719612000}
{"o":0.0000102516,"h":0.0000102825,"l":0.000010067,"c":0.0000101018,"v":403960.367267,"t":1719615600}
{"o":0.0000101018,"h":0.0000101056,"l":0.0000099934,"c":0.0000100278,"v":0.0,"t":1719619200}
{"o":0.0000100278,"h":0.0000102269,"l":0.0000099205,"c":0.0000101499,"v":215989.45692,"t":1719622800}
{"o":0.0000101499,"h":0.0000101817,"l":0.0000101219,"c":0.0000101512,"v":3438.0,"t":1719626400}
{"o":0.0000101512,"h":0.0000102738,"l":0.000010141,"c":0.0000102558,"v":146457.606432,"t":1719630000}
{"o":0.0000102558,"h":0.0000102946,"l":0.000010248,"c":0.0000102819,"v":0.0,"t":1719633600}
{"o":0.0000102819,"h":0.0000103719,"l":0.0000102056,"c":0.0000102636,"v":4863.900226,"t":1719637200}
{"o":0.0000102636,"h":0.0000102738,"l":0.0000102115,"c":0.0000102349,"v":3503.074472,"t":1719640800}
{"o":0.0000102349,"h":0.0000102349,"l":0.000010136,"c":0.0000101714,"v":0.0,"t":1719644400}
{"o":0.0000101714,"h":0.0000102101,"l":0.0000101498,"c":0.0000101591,"v":0.0,"t":1719648000}
{"o":0.0000101591,"h":0.0000101949,"l":0.0000101142,"c":0.0000101142,"v":0.0,"t":1719651600}
{"o":0.0000101142,"h":0.0000102894,"l":0.0000100896,"c":0.0000102795,"v":681.672547,"t":1719655200}
{"o":0.0000102795,"h":0.0000103066,"l":0.000010272,"c":0.0000102799,"v":0.0,"t":1719658800}
{"o":0.0000102799,"h":0.0000103255,"l":0.0000102535,"c":0.0000103038,"v":0.0,"t":1719662400}
{"o":0.0000103038,"h":0.0000109914,"l":0.0000102738,"c":0.0000109724,"v":1729592.5612449998,"t":1719666000}
{"o":0.0000109724,"h":0.0000110521,"l":0.0000109356,"c":0.0000110063,"v":75737.981827,"t":1719669600}
{"o":0.0000110063,"h":0.0000110362,"l":0.0000109332,"c":0.0000109413,"v":0.0,"t":1719673200}
{"o":0.0000109413,"h":0.0000109977,"l":0.0000109333,"c":0.0000109749,"v":0.0,"t":1719676800}
{"o":0.0000109749,"h":0.0000110144,"l":0.0000109549,"c":0.0000109622,"v":0.0,"t":1719680400}
{"o":0.0000109622,"h":0.0000110198,"l":0.0000109565,"c":0.0000109905,"v":0.0,"t":1719684000}
{"o":0.0000109905,"h":0.0000110816,"l":0.0000108898,"c":0.0000109389,"v":16600.0,"t":1719687600}
{"o":0.0000109389,"h":0.0000110357,"l":0.0000109317,"c":0.0000110157,"v":1369.080801,"t":1719691200}
{"o":0.0000110157,"h":0.0000110587,"l":0.0000109256,"c":0.0000109647,"v":40000.0,"t":1719694800}
{"o":0.0000109647,"h":0.000011043,"l":0.0000109494,"c":0.0000110147,"v":0.0,"t":1719698400}
{"o":0.0000110147,"h":0.0000110203,"l":0.0000109608,"c":0.0000109897,"v":910.141336,"t":1719702000}
{"o":0.0000109897,"h":0.0000110573,"l":0.0000109111,"c":0.000010951,"v":79486.148507,"t":1719705600}
{"o":0.000010951,"h":0.0000110493,"l":0.0000109482,"c":0.0000110198,"v":90625.442925,"t":1719709200}
{"o":0.0000110198,"h":0.0000112738,"l":0.0000109754,"c":0.0000111767,"v":314710.02739,"t":1719712800}
{"o":0.0000111767,"h":0.0000113166,"l":0.0000111463,"c":0.0000112858,"v":6777.196295,"t":1719716400}
{"o":0.0000112858,"h":0.0000113574,"l":0.0000110596,"c":0.000011116,"v":210000.0,"t":1719720000}
{"o":0.000011116,"h":0.0000111495,"l":0.0000110977,"c":0.0000111133,"v":0.0,"t":1719723600}
{"o":0.0000111133,"h":0.0000112039,"l":0.0000109957,"c":0.0000110699,"v":15291.294147,"t":1719727200}
{"o":0.0000110699,"h":0.0000110772,"l":0.0000109133,"c":0.00001095,"v":0.0,"t":1719730800}
{"o":0.00001095,"h":0.0000111339,"l":0.0000108829,"c":0.0000110624,"v":9568.102495,"t":1719734400}
{"o":0.0000110624,"h":0.0000112767,"l":0.0000110208,"c":0.000011266,"v":288632.451859,"t":1719738000}
{"o":0.000011266,"h":0.0000113161,"l":0.0000112465,"c":0.0000112813,"v":0.0,"t":1719741600}
{"o":0.0000112813,"h":0.0000112907,"l":0.0000111988,"c":0.0000112219,"v":25000.0,"t":1719745200}
{"o":0.0000112219,"h":0.0000112718,"l":0.0000111908,"c":0.000011235,"v":349.61982,"t":1719748800}
{"o":0.000011235,"h":0.0000112902,"l":0.0000111251,"c":0.0000111342,"v":106334.514715,"t":1719752400}
{"o":0.0000111342,"h":0.0000111878,"l":0.0000111231,"c":0.0000111496,"v":25000.0,"t":1719756000}
{"o":0.0000111496,"h":0.0000113505,"l":0.0000110063,"c":0.0000112199,"v":59964.810942,"t":1719759600}
{"o":0.0000112199,"h":0.0000113545,"l":0.0000112065,"c":0.0000112659,"v":101773.697126,"t":1719763200}
{"o":0.0000112659,"h":0.0000113597,"l":0.0000111848,"c":0.0000112769,"v":28045.91241,"t":1719766800}
{"o":0.0000112769,"h":0.0000113589,"l":0.0000111108,"c":0.0000112479,"v":5252.098845,"t":1719770400}
{"o":0.0000112479,"h":0.000011394,"l":0.000011166,"c":0.0000112024,"v":455467.417973,"t":1719774000}
{"o":0.0000112024,"h":0.0000113111,"l":0.0000111249,"c":0.0000113111,"v":97899.804712,"t":1719777600}
{"o":0.0000113111,"h":0.0000113512,"l":0.0000112251,"c":0.0000112483,"v":20592.838011,"t":1719781200}
{"o":0.0000112483,"h":0.0000117136,"l":0.0000110001,"c":0.0000111914,"v":857090.624512,"t":1719784800}
{"o":0.0000111914,"h":0.000011417,"l":0.0000111774,"c":0.0000112577,"v":415801.359651,"t":1719788400}
{"o":0.0000112577,"h":0.0000113038,"l":0.0000111438,"c":0.000011162,"v":0.0,"t":1719792000}
{"o":0.000011162,"h":0.000011404,"l":0.0000108287,"c":0.0000108995,"v":1024889.4101559999,"t":1719795600}
{"o":0.0000108995,"h":0.0000109914,"l":0.0000107775,"c":0.0000108828,"v":21714.294735,"t":1719799200}
{"o":0.0000108828,"h":0.0000109743,"l":0.0000108392,"c":0.0000109532,"v":97168.264786,"t":1719802800}
{"o":0.0000109532,"h":0.0000109804,"l":0.0000109137,"c":0.0000109622,"v":0.0,"t":1719806400}
{"o":0.0000109622,"h":0.0000109656,"l":0.0000108904,"c":0.0000109192,"v":0.0,"t":1719810000}
{"o":0.0000109192,"h":0.0000109876,"l":0.0000109061,"c":0.000010926,"v":0.0,"t":1719813600}
{"o":0.000010926,"h":0.0000109608,"l":0.0000108723,"c":0.0000109047,"v":0.0,"t":1719817200}
{"o":0.0000109047,"h":0.0000110099,"l":0.0000107556,"c":0.0000108749,"v":7932.715828,"t":1719820800}
{"o":0.0000108749,"h":0.0000109161,"l":0.0000108308,"c":0.0000108465,"v":0.0,"t":1719824400}
{"o":0.0000108465,"h":0.0000109298,"l":0.0000108392,"c":0.0000109167,"v":0.0,"t":1719828000}
{"o":0.0000109167,"h":0.0000109907,"l":0.0000108053,"c":0.0000108689,"v":92152.293743,"t":1719831600}
{"o":0.0000108689,"h":0.0000108727,"l":0.0000107685,"c":0.0000107685,"v":0.0,"t":1719835200}
{"o":0.0000107685,"h":0.0000108557,"l":0.0000106898,"c":0.0000108036,"v":147176.138769,"t":1719838800}
{"o":0.0000108036,"h":0.0000108629,"l":0.0000107319,"c":0.0000107465,"v":0.0,"t":1719842400}
{"o":0.0000107465,"h":0.0000107852,"l":0.000010686,"c":0.0000107119,"v":3174.0,"t":1719846000}
{"o":0.0000107119,"h":0.0000110249,"l":0.0000106529,"c":0.0000109801,"v":355770.754138,"t":1719849600}
{"o":0.0000109801,"h":0.0000110569,"l":0.0000108893,"c":0.0000109277,"v":20242.307548,"t":1719853200}
{"o":0.0000109277,"h":0.0000109879,"l":0.0000108708,"c":0.0000109508,"v":0.0,"t":1719856800}
{"o":0.0000109508,"h":0.0000110352,"l":0.0000108984,"c":0.0000109355,"v":5000.0,"t":1719860400}
{"o":0.0000109355,"h":0.0000110415,"l":0.0000108824,"c":0.0000110139,"v":104072.027867,"t":1719864000}
{"o":0.0000110139,"h":0.0000110429,"l":0.0000109604,"c":0.0000110124,"v":0.0,"t":1719867600}
{"o":0.0000110124,"h":0.000011135,"l":0.0000108363,"c":0.0000109069,"v":68256.758664,"t":1719871200}
{"o":0.0000109069,"h":0.00001096,"l":0.0000107455,"c":0.0000107796,"v":326504.910773,"t":1719874800}
{"o":0.0000107796,"h":0.0000108178,"l":0.0000103648,"c":0.0000104942,"v":526560.827179,"t":1719878400}
{"o":0.0000104942,"h":0.0000109036,"l":0.0000104568,"c":0.000010853,"v":642332.706731,"t":1719882000}
{"o":0.000010853,"h":0.0000108575,"l":0.000010739,"c":0.0000107433,"v":55000.0,"t":1719885600}
{"o":0.0000107433,"h":0.0000109593,"l":0.0000106694,"c":0.0000109062,"v":96677.584922,"t":1719889200}
{"o":0.0000109062,"h":0.0000109677,"l":0.0000108543,"c":0.0000109627,"v":100424.791484,"t":1719892800}
{"o":0.0000109627,"h":0.0000109747,"l":0.0000109336,"c":0.0000109524,"v":0.0,"t":1719896400}
{"o":0.0000109524,"h":0.0000110643,"l":0.0000108308,"c":0.0000109335,"v":10242.988551,"t":1719900000}
{"o":0.0000109335,"h":0.0000109927,"l":0.0000109318,"c":0.0000109591,"v":0.0,"t":1719903600}
{"o":0.0000109591,"h":0.0000110014,"l":0.000010832,"c":0.0000108809,"v":18265.143844,"t":1719907200}
{"o":0.0000108809,"h":0.0000109734,"l":0.0000108442,"c":0.0000109277,"v":2928.361696,"t":1719910800}
{"o":0.0000109277,"h":0.0000109767,"l":0.0000108882,"c":0.0000108913,"v":0.0,"t":1719914400}
{"o":0.0000108913,"h":0.0000110162,"l":0.0000107968,"c":0.0000109323,"v":8508.099564,"t":1719918000}
{"o":0.0000109323,"h":0.0000112241,"l":0.0000102478,"c":0.0000111014,"v":4324886.8431010004,"t":1719921600}
{"o":0.0000111014,"h":0.0000113379,"l":0.000011014,"c":0.0000113137,"v":288174.334157,"t":1719925200}
{"o":0.0000113137,"h":0.0000114408,"l":0.0000112872,"c":0.0000113639,"v":0.0,"t":1719928800}
{"o":0.0000113639,"h":0.000011408,"l":0.0000111612,"c":0.0000112118,"v":8917.911562,"t":1719932400}
{"o":0.0000112118,"h":0.000011742,"l":0.000010837,"c":0.0000108449,"v":2645919.3665150004,"t":1719936000}
{"o":0.0000108449,"h":0.0000109255,"l":0.0000106582,"c":0.0000106622,"v":7242.430909,"t":1719939600}
{"o":0.0000106622,"h":0.000010989,"l":0.0000104102,"c":0.0000107663,"v":3666.640345,"t":1719943200}
{"o":0.0000107663,"h":0.0000108624,"l":0.0000107109,"c":0.0000107863,"v":93485.434661,"t":1719946800}
{"o":0.0000107863,"h":0.0000108157,"l":0.0000106699,"c":0.0000107447,"v":166754.259976,"t":1719950400}
{"o":0.0000107447,"h":0.0000107983,"l":0.0000106846,"c":0.0000107433,"v":22985.556452,"t":1719954000}
{"o":0.0000107433,"h":0.0000107433,"l":0.0000106375,"c":0.0000106459,"v":9737.834831,"t":1719957600}
{"o":0.0000106459,"h":0.0000108269,"l":0.0000106185,"c":0.0000107254,"v":5316.480808,"t":1719961200}
{"o":0.0000107254,"h":0.0000107677,"l":0.0000105951,"c":0.0000106866,"v":228081.919913,"t":1719964800}
{"o":0.0000106866,"h":0.000010803,"l":0.0000105801,"c":0.0000106994,"v":10985.591342,"t":1719968400}
{"o":0.0000106994,"h":0.0000107446,"l":0.0000106186,"c":0.0000106618,"v":18747.279603,"t":1719972000}
{"o":0.0000106618,"h":0.0000108617,"l":0.0000106284,"c":0.0000107426,"v":235203.534287,"t":1719975600}
{"o":0.0000107426,"h":0.0000109451,"l":0.0000106397,"c":0.0000108106,"v":150000.0,"t":1719979200}
{"o":0.0000108106,"h":0.0000108218,"l":0.0000107192,"c":0.0000107239,"v":0.0,"t":1719982800}
{"o":0.0000107239,"h":0.0000107735,"l":0.0000105965,"c":0.0000106582,"v":13000.0,"t":1719986400}
{"o":0.0000106582,"h":0.0000108327,"l":0.0000106479,"c":0.0000108294,"v":0.0,"t":1719990000}
{"o":0.0000108294,"h":0.0000109467,"l":0.000010805,"c":0.0000108399,"v":0.0,"t":1719993600}
{"o":0.0000108399,"h":0.0000108568,"l":0.0000106683,"c":0.0000107236,"v":690.968521,"t":1719997200}
{"o":0.0000107236,"h":0.0000110437,"l":0.0000107234,"c":0.0000108961,"v":0.0,"t":1720000800}
{"o":0.0000108961,"h":0.0000110014,"l":0.0000108799,"c":0.000010905,"v":0.0,"t":1720004400}
{"o":0.000010905,"h":0.0000111485,"l":0.000010492,"c":0.0000106736,"v":3280.0,"t":1720008000}
{"o":0.0000106736,"h":0.0000109073,"l":0.0000104788,"c":0.0000106778,"v":46606.22767,"t":1720011600}
{"o":0.0000106778,"h":0.0000109044,"l":0.0000106628,"c":0.0000108983,"v":100471.979079,"t":1720015200}
{"o":0.0000108983,"h":0.000010955,"l":0.0000106359,"c":0.0000107201,"v":32464.597534,"t":1720018800}
{"o":0.0000107201,"h":0.0000108896,"l":0.0000106138,"c":0.0000107804,"v":13015.623157,"t":1720022400}
{"o":0.0000107804,"h":0.000010871,"l":0.0000106954,"c":0.0000107554,"v":83340.390463,"t":1720026000}
{"o":0.0000107554,"h":0.0000108119,"l":0.000010666,"c":0.0000107235,"v":150000.0,"t":1720029600}
{"o":0.0000107235,"h":0.0000109116,"l":0.000009662,"c":0.0000097598,"v":1994002.381966,"t":1720033200}
{"o":0.0000097598,"h":0.0000098001,"l":0.0000092686,"c":0.0000093684,"v":1150000.0,"t":1720036800}
{"o":0.0000093684,"h":0.0000096783,"l":0.00000923,"c":0.0000095098,"v":818836.2540040001,"t":1720040400}
{"o":0.0000095098,"h":0.0000096572,"l":0.0000094826,"c":0.0000095195,"v":243776.38434,"t":1720044000}
{"o":0.0000095195,"h":0.0000095882,"l":0.0000095184,"c":0.0000095584,"v":0.0,"t":1720047600}
{"o":0.0000095584,"h":0.0000095602,"l":0.0000093119,"c":0.0000094489,"v":717139.368719,"t":1720051200}
{"o":0.0000094489,"h":0.0000100731,"l":0.0000091805,"c":0.0000096849,"v":213764.384041,"t":1720054800}
{"o":0.0000096849,"h":0.0000097782,"l":0.0000093342,"c":0.0000093963,"v":337841.572477,"t":1720058400}
{"o":0.0000093963,"h":0.0000095305,"l":0.0000093263,"c":0.0000094233,"v":38292.757889,"t":1720062000}
{"o":0.0000094233,"h":0.0000094852,"l":0.0000094069,"c":0.0000094571,"v":0.0,"t":1720065600}
{"o":0.0000094571,"h":0.0000095063,"l":0.000009446,"c":0.0000094982,"v":0.0,"t":1720069200}
{"o":0.0000094982,"h":0.000009651,"l":0.0000094957,"c":0.0000095963,"v":0.0,"t":1720072800}
{"o":0.0000095963,"h":0.0000096451,"l":0.0000095519,"c":0.0000096166,"v":0.0,"t":1720076400}
{"o":0.0000096166,"h":0.0000098878,"l":0.000009307,"c":0.000009326,"v":1179926.886164,"t":1720080000}
{"o":0.000009326,"h":0.0000096233,"l":0.0000092939,"c":0.0000095765,"v":107058.853005,"t":1720083600}
{"o":0.0000095765,"h":0.00000972,"l":0.0000094848,"c":0.000009495,"v":147040.932714,"t":1720087200}
{"o":0.000009495,"h":0.0000096265,"l":0.0000094502,"c":0.0000095805,"v":1173.686174,"t":1720090800}
{"o":0.0000095805,"h":0.0000096173,"l":0.0000094205,"c":0.0000095149,"v":15121.694252,"t":1720094400}
{"o":0.0000095149,"h":0.0000097607,"l":0.0000094097,"c":0.0000094339,"v":113194.4173,"t":1720098000}
{"o":0.0000094339,"h":0.0000095513,"l":0.0000092889,"c":0.000009408,"v":99.0,"t":1720101600}
{"o":0.000009408,"h":0.0000094627,"l":0.0000092987,"c":0.0000093417,"v":8322.80469,"t":1720105200}
{"o":0.0000093417,"h":0.0000094399,"l":0.0000093351,"c":0.000009346,"v":262570.245204,"t":1720108800}
{"o":0.000009346,"h":0.0000094369,"l":0.0000093224,"c":0.0000093988,"v":265536.740171,"t":1720112400}
{"o":0.0000093988,"h":0.000009507,"l":0.0000093384,"c":0.0000094224,"v":2655.367401,"t":1720116000}
{"o":0.0000094224,"h":0.0000094294,"l":0.0000092899,"c":0.0000094255,"v":0.0,"t":1720119600}
{"o":0.0000094255,"h":0.000009471,"l":0.0000093528,"c":0.0000093552,"v":0.0,"t":1720123200}
{"o":0.0000093552,"h":0.0000094021,"l":0.0000093107,"c":0.0000093589,"v":0.0,"t":1720126800}
{"o":0.0000093589,"h":0.0000095417,"l":0.0000093106,"c":0.0000095147,"v":51666.456094,"t":1720130400}
{"o":0.0000095147,"h":0.0000108571,"l":0.0000095066,"c":0.0000108063,"v":2461395.342559,"t":1720134000}
{"o":0.0000108063,"h":0.0000120733,"l":0.0000106434,"c":0.0000116586,"v":1775222.3419780002,"t":1720137600}
{"o":0.0000116586,"h":0.000012051,"l":0.0000115446,"c":0.00001176,"v":102209.556531,"t":1720141200}
{"o":0.00001176,"h":0.0000124127,"l":0.0000115242,"c":0.0000120062,"v":133326.127113,"t":1720144800}
{"o":0.0000120062,"h":0.0000122877,"l":0.0000114411,"c":0.0000118711,"v":1300600.6011569998,"t":1720148400}
{"o":0.0000118711,"h":0.0000122691,"l":0.0000111774,"c":0.0000115561,"v":3555207.5825459994,"t":1720152000}
{"o":0.0000115561,"h":0.0000115696,"l":0.000011354,"c":0.0000113897,"v":0.0,"t":1720155600}
{"o":0.0000113897,"h":0.0000116709,"l":0.0000113312,"c":0.0000116176,"v":14114.510547,"t":1720159200}
{"o":0.0000116176,"h":0.0000116964,"l":0.0000112646,"c":0.0000112869,"v":41062.907233,"t":1720162800}
{"o":0.0000112869,"h":0.0000116723,"l":0.0000112586,"c":0.0000116485,"v":0.0,"t":1720166400}
{"o":0.0000116485,"h":0.0000117324,"l":0.0000113085,"c":0.0000113552,"v":30919.27924,"t":1720170000}
{"o":0.0000113552,"h":0.0000113931,"l":0.0000110516,"c":0.0000111451,"v":0.0,"t":1720173600}
{"o":0.0000111451,"h":0.0000111594,"l":0.0000109527,"c":0.0000110139,"v":0.0,"t":1720177200}
{"o":0.0000110139,"h":0.0000115588,"l":0.0000107939,"c":0.0000115454,"v":30656.465367,"t":1720180800}
{"o":0.0000115454,"h":0.0000117835,"l":0.000011145,"c":0.0000113599,"v":130906.872357,"t":1720184400}
{"o":0.0000113599,"h":0.0000115572,"l":0.000011323,"c":0.0000114037,"v":0.0,"t":1720188000}
{"o":0.0000114037,"h":0.0000115352,"l":0.0000112136,"c":0.0000112993,"v":8000.0,"t":1720191600}
{"o":0.0000112993,"h":0.0000117018,"l":0.0000111798,"c":0.0000115977,"v":255349.143826,"t":1720195200}
{"o":0.0000115977,"h":0.0000118475,"l":0.0000114511,"c":0.0000117365,"v":491572.550042,"t":1720198800}
{"o":0.0000117365,"h":0.0000120499,"l":0.0000116452,"c":0.0000118442,"v":1331177.9747669999,"t":1720202400}
{"o":0.0000118442,"h":0.000011955,"l":0.0000116869,"c":0.0000117645,"v":240955.313532,"t":1720206000}
{"o":0.0000117645,"h":0.0000118328,"l":0.0000115892,"c":0.0000116081,"v":90000.0,"t":1720209600}
{"o":0.0000116081,"h":0.0000118494,"l":0.0000115672,"c":0.0000118263,"v":106691.29493,"t":1720213200}
{"o":0.0000118263,"h":0.000011948,"l":0.0000117231,"c":0.0000119291,"v":194314.456071,"t":1720216800}
{"o":0.0000119291,"h":0.0000119342,"l":0.0000117105,"c":0.0000117643,"v":200000.0,"t":1720220400}
{"o":0.0000117643,"h":0.0000118381,"l":0.0000114594,"c":0.0000117054,"v":1.0,"t":1720224000}
{"o":0.0000117054,"h":0.0000119407,"l":0.0000116822,"c":0.0000119275,"v":245474.728812,"t":1720227600}
{"o":0.0000119275,"h":0.0000125073,"l":0.0000118807,"c":0.0000123921,"v":1462316.448083,"t":1720231200}
{"o":0.0000123921,"h":0.0000130459,"l":0.0000122745,"c":0.0000129577,"v":846309.7576149999,"t":1720234800}
{"o":0.0000129577,"h":0.0000132576,"l":0.0000129122,"c":0.000013213,"v":428326.9278989999,"t":1720238400}
{"o":0.000013213,"h":0.0000132666,"l":0.0000130839,"c":0.000013167,"v":19547.60071,"t":1720242000}
{"o":0.000013167,"h":0.000013176,"l":0.0000129424,"c":0.0000130256,"v":0.0,"t":1720245600}
{"o":0.0000130256,"h":0.0000130545,"l":0.0000128658,"c":0.0000129213,"v":1.0,"t":1720249200}
{"o":0.0000129213,"h":0.0000132608,"l":0.0000128214,"c":0.0000131986,"v":977.269224,"t":1720252800}
{"o":0.0000131986,"h":0.0000132353,"l":0.0000129124,"c":0.0000129214,"v":100.0,"t":1720256400}
{"o":0.0000129214,"h":0.0000129665,"l":0.0000128557,"c":0.0000129367,"v":0.0,"t":1720260000}
{"o":0.0000129367,"h":0.0000130479,"l":0.0000129271,"c":0.0000130278,"v":0.0,"t":1720263600}
{"o":0.0000130278,"h":0.0000131157,"l":0.0000129874,"c":0.0000130258,"v":0.0,"t":1720267200}
{"o":0.0000130258,"h":0.000013351,"l":0.0000128788,"c":0.0000132418,"v":298.109641,"t":1720270800}
{"o":0.0000132418,"h":0.0000133472,"l":0.0000130055,"c":0.0000130425,"v":8098.2749,"t":1720274400}
{"o":0.0000130425,"h":0.0000132129,"l":0.0000128285,"c":0.0000129746,"v":476276.206452,"t":1720278000}
{"o":0.0000129746,"h":0.0000130694,"l":0.0000126723,"c":0.0000127706,"v":776.311393,"t":1720281600}
{"o":0.0000127706,"h":0.0000128259,"l":0.000012718,"c":0.0000127738,"v":0.0,"t":1720285200}
{"o":0.0000127738,"h":0.0000129661,"l":0.0000127525,"c":0.0000129063,"v":51772.791069,"t":1720288800}
{"o":0.0000129063,"h":0.00001294,"l":0.0000127834,"c":0.0000128092,"v":100.0,"t":1720292400}
{"o":0.0000128092,"h":0.0000130546,"l":0.000012725,"c":0.0000128812,"v":24962.956766,"t":1720296000}
{"o":0.0000128812,"h":0.0000130332,"l":0.0000127232,"c":0.0000129783,"v":42439.779095,"t":1720299600}
{"o":0.0000129783,"h":0.0000133633,"l":0.0000128864,"c":0.0000132781,"v":669207.591701,"t":1720303200}
{"o":0.0000132781,"h":0.0000135456,"l":0.0000132619,"c":0.0000135198,"v":22282.475204,"t":1720306800}
{"o":0.0000135198,"h":0.000013705,"l":0.0000133042,"c":0.0000135027,"v":19574.244277,"t":1720310400}
{"o":0.0000135027,"h":0.0000136021,"l":0.0000134189,"c":0.0000135044,"v":0.0,"t":1720314000}
{"o":0.0000135044,"h":0.000013663,"l":0.0000132627,"c":0.0000134747,"v":5330088.6840309994,"t":1720317600}
{"o":0.0000134747,"h":0.0000136797,"l":0.0000132351,"c":0.0000134896,"v":2430542.3359009991,"t":1720321200}
{"o":0.0000134896,"h":0.0000138289,"l":0.0000131716,"c":0.0000134269,"v":1695575.5891519999,"t":1720324800}
{"o":0.0000134269,"h":0.0000137011,"l":0.0000126549,"c":0.0000128074,"v":4990236.2840730017,"t":1720328400}
{"o":0.0000128074,"h":0.0000128839,"l":0.000012631,"c":0.0000128406,"v":3186836.6083259969,"t":1720332000}
{"o":0.0000128406,"h":0.0000130104,"l":0.0000126492,"c":0.000012788,"v":19236.406399,"t":1720335600}
{"o":0.000012788,"h":0.0000128233,"l":0.0000126601,"c":0.0000127555,"v":126369.889067,"t":1720339200}
{"o":0.0000127555,"h":0.0000127849,"l":0.0000126725,"c":0.0000127139,"v":0.0,"t":1720342800}
{"o":0.0000127139,"h":0.0000129147,"l":0.0000126335,"c":0.0000127252,"v":62081.262794,"t":1720346400}
{"o":0.0000127252,"h":0.0000129043,"l":0.0000126818,"c":0.0000128157,"v":1048753.8254619997,"t":1720350000}
{"o":0.0000128157,"h":0.0000130539,"l":0.0000127377,"c":0.0000129633,"v":150150.657276,"t":1720353600}
{"o":0.0000129633,"h":0.0000132692,"l":0.000012748,"c":0.0000130213,"v":22724.326461,"t":1720357200}
{"o":0.0000130213,"h":0.00001314,"l":0.0000128566,"c":0.0000128866,"v":514.269216,"t":1720360800}
{"o":0.0000128866,"h":0.0000131359,"l":0.0000127858,"c":0.0000129869,"v":22493.565709,"t":1720364400}
{"o":0.0000129869,"h":0.0000130942,"l":0.0000128365,"c":0.0000129092,"v":217582.134178,"t":1720368000}
{"o":0.0000129092,"h":0.0000130096,"l":0.0000127809,"c":0.0000128323,"v":300.0,"t":1720371600}
{"o":0.0000128323,"h":0.0000129263,"l":0.0000127501,"c":0.0000129192,"v":45210.872357,"t":1720375200}
{"o":0.0000129192,"h":0.0000129954,"l":0.0000128765,"c":0.0000129737,"v":0.0,"t":1720378800}
{"o":0.0000129737,"h":0.0000130575,"l":0.0000128125,"c":0.00001291,"v":24131.975359,"t":1720382400}
{"o":0.00001291,"h":0.000013274,"l":0.000012605,"c":0.000012854,"v":100.0,"t":1720386000}
{"o":0.000012854,"h":0.0000131339,"l":0.0000126929,"c":0.0000129696,"v":570049.6734669998,"t":1720389600}
{"o":0.0000129696,"h":0.0000133642,"l":0.0000125062,"c":0.00001287,"v":21131884.5608070232,"t":1720393200}
{"o":0.00001287,"h":0.0000132504,"l":0.0000122837,"c":0.000012653,"v":5248242.0440170057,"t":1720396800}
{"o":0.000012653,"h":0.0000131727,"l":0.0000124492,"c":0.0000127122,"v":1089475.5863129997,"t":1720400400}
{"o":0.0000127122,"h":0.0000132173,"l":0.0000124665,"c":0.0000129738,"v":377001.11406,"t":1720404000}
{"o":0.0000129738,"h":0.0000131804,"l":0.0000128656,"c":0.0000131171,"v":381555.684409,"t":1720407600}
{"o":0.0000131171,"h":0.0000132231,"l":0.0000127416,"c":0.0000127847,"v":543425.544871,"t":1720411200}
{"o":0.0000127847,"h":0.000013097,"l":0.0000126999,"c":0.0000130058,"v":38747.917143,"t":1720414800}
{"o":0.0000130058,"h":0.0000130837,"l":0.0000129178,"c":0.0000130298,"v":0.0,"t":1720418400}
{"o":0.0000130298,"h":0.0000131287,"l":0.0000129969,"c":0.0000130248,"v":0.0,"t":1720422000}
{"o":0.0000130248,"h":0.0000136415,"l":0.0000122901,"c":0.0000128515,"v":155.611461,"t":1720425600}
{"o":0.0000128515,"h":0.0000131247,"l":0.0000127424,"c":0.0000130345,"v":2782.782927,"t":1720429200}
{"o":0.0000130345,"h":0.0000132006,"l":0.0000129148,"c":0.0000131481,"v":0.0,"t":1720432800}
{"o":0.0000131481,"h":0.000013156,"l":0.000012738,"c":0.0000128468,"v":80386.196186,"t":1720436400}
{"o":0.0000128468,"h":0.0000131114,"l":0.0000127214,"c":0.0000130052,"v":501553.401788,"t":1720440000}
{"o":0.0000130052,"h":0.0000130821,"l":0.0000129203,"c":0.0000129888,"v":0.0,"t":1720443600}
{"o":0.0000129888,"h":0.0000136647,"l":0.0000129105,"c":0.0000132122,"v":0.0,"t":1720447200}
{"o":0.0000132122,"h":0.0000133695,"l":0.0000130167,"c":0.0000133048,"v":6041.317956,"t":1720450800}
{"o":0.0000133048,"h":0.0000135572,"l":0.0000130136,"c":0.000013207,"v":226.489899,"t":1720454400}
{"o":0.000013207,"h":0.0000135895,"l":0.0000130888,"c":0.0000134673,"v":277168.802373,"t":1720458000}
{"o":0.0000134673,"h":0.0000139301,"l":0.0000133544,"c":0.0000137826,"v":541907.9147890001,"t":1720461600}
{"o":0.0000137826,"h":0.0000151309,"l":0.0000137151,"c":0.0000149119,"v":1442956.4802559998,"t":1720465200}
{"o":0.0000149119,"h":0.0000151464,"l":0.0000145962,"c":0.0000150096,"v":323744.638495,"t":1720468800}
{"o":0.0000150096,"h":0.0000152371,"l":0.0000147491,"c":0.0000150561,"v":66395.220712,"t":1720472400}
{"o":0.0000150561,"h":0.0000151066,"l":0.0000147938,"c":0.0000148741,"v":150000.0,"t":1720476000}
{"o":0.0000148741,"h":0.0000151846,"l":0.0000148128,"c":0.0000148785,"v":128946.683508,"t":1720479600}
{"o":0.0000148785,"h":0.0000152593,"l":0.0000147711,"c":0.0000150239,"v":3542120.6606009998,"t":1720483200}
{"o":0.0000150239,"h":0.0000161664,"l":0.0000147087,"c":0.0000155863,"v":1128081.4436289999,"t":1720486800}
{"o":0.0000155863,"h":0.0000160973,"l":0.0000152,"c":0.0000156228,"v":3503473.8059869986,"t":1720490400}
{"o":0.0000156228,"h":0.000017059,"l":0.0000154786,"c":0.0000166332,"v":2897197.0775449974,"t":1720494000}
{"o":0.0000166332,"h":0.0000168991,"l":0.000016438,"c":0.000016715,"v":247616.729919,"t":1720497600}
{"o":0.000016715,"h":0.0000168185,"l":0.0000165205,"c":0.0000165983,"v":25849.437092,"t":1720501200}
{"o":0.0000165983,"h":0.0000168832,"l":0.0000163847,"c":0.0000166654,"v":4299.788899,"t":1720504800}
{"o":0.0000166654,"h":0.0000169366,"l":0.0000165915,"c":0.000016851,"v":136024.39409,"t":1720508400}
{"o":0.000016851,"h":0.0000170697,"l":0.000016481,"c":0.0000166713,"v":158263.483632,"t":1720512000}
{"o":0.0000166713,"h":0.0000168221,"l":0.0000165883,"c":0.0000168112,"v":535.200272,"t":1720515600}
{"o":0.0000168112,"h":0.000016925,"l":0.0000165312,"c":0.0000166162,"v":100.0,"t":1720519200}
{"o":0.0000166162,"h":0.0000170242,"l":0.0000165168,"c":0.0000168254,"v":381181.931326,"t":1720522800}
{"o":0.0000168254,"h":0.0000172717,"l":0.0000167838,"c":0.0000172515,"v":235558.903592,"t":1720526400}
{"o":0.0000172515,"h":0.0000174141,"l":0.0000170643,"c":0.0000172501,"v":6053.850329,"t":1720530000}
{"o":0.0000172501,"h":0.000017682,"l":0.0000167569,"c":0.0000172973,"v":149881.074917,"t":1720533600}
{"o":0.0000172973,"h":0.000017835,"l":0.0000170817,"c":0.0000175946,"v":227683.414319,"t":1720537200}
{"o":0.0000175946,"h":0.0000178321,"l":0.0000172584,"c":0.0000173982,"v":138599.345006,"t":1720540800}
{"o":0.0000173982,"h":0.0000176027,"l":0.0000173252,"c":0.0000175226,"v":3200.0,"t":1720544400}
{"o":0.0000175226,"h":0.000017675,"l":0.0000172947,"c":0.0000174769,"v":2283.786255,"t":1720548000}
{"o":0.0000174769,"h":0.0000175939,"l":0.0000173212,"c":0.0000173938,"v":35002.785803,"t":1720551600}
{"o":0.0000173938,"h":0.0000174111,"l":0.0000172192,"c":0.0000173285,"v":0.0,"t":1720555200}
{"o":0.0000173285,"h":0.0000174817,"l":0.0000172408,"c":0.0000174629,"v":2109.327196,"t":1720558800}
{"o":0.0000174629,"h":0.0000175994,"l":0.0000172625,"c":0.0000174696,"v":51722.101112,"t":1720562400}
{"o":0.0000174696,"h":0.0000176963,"l":0.0000173887,"c":0.0000176472,"v":214033.31468,"t":1720566000}
{"o":0.0000176472,"h":0.0000184441,"l":0.0000174547,"c":0.0000184278,"v":728899.020065,"t":1720569600}
{"o":0.0000184278,"h":0.0000188554,"l":0.0000178629,"c":0.0000186373,"v":972359.190613,"t":1720573200}
{"o":0.0000186373,"h":0.0000189002,"l":0.0000184499,"c":0.0000186311,"v":78825.812608,"t":1720576800}
{"o":0.0000186311,"h":0.0000189087,"l":0.0000185203,"c":0.0000186329,"v":14468.301542,"t":1720580400}
{"o":0.0000186329,"h":0.0000191474,"l":0.0000181322,"c":0.0000186827,"v":36639.873379,"t":1720584000}
{"o":0.0000186827,"h":0.0000226366,"l":0.0000183838,"c":0.0000225361,"v":3083555.1246890007,"t":1720587600}
{"o":0.0000225361,"h":0.0000229236,"l":0.0000219353,"c":0.000022064,"v":4141664.5458579985,"t":1720591200}
{"o":0.000022064,"h":0.000022479,"l":0.0000217377,"c":0.0000220874,"v":1074190.6677110004,"t":1720594800}
{"o":0.0000220874,"h":0.0000223661,"l":0.0000217819,"c":0.0000220804,"v":1169853.0616380002,"t":1720598400}
{"o":0.0000220804,"h":0.0000224313,"l":0.0000218025,"c":0.0000221196,"v":665054.8749610002,"t":1720602000}
{"o":0.0000221196,"h":0.000022292,"l":0.0000219752,"c":0.0000221016,"v":25025.763539,"t":1720605600}
{"o":0.0000221016,"h":0.0000223513,"l":0.0000203861,"c":0.0000206151,"v":1010479.2170480001,"t":1720609200}
{"o":0.0000206151,"h":0.0000209296,"l":0.0000172957,"c":0.0000175899,"v":4351658.7455540001,"t":1720612800}
{"o":0.0000175899,"h":0.000018663,"l":0.0000174752,"c":0.0000180377,"v":1485438.8980729999,"t":1720616400}
{"o":0.0000180377,"h":0.0000186298,"l":0.0000179592,"c":0.0000183594,"v":186652.140713,"t":1720620000}
{"o":0.0000183594,"h":0.0000190823,"l":0.0000182361,"c":0.000018624,"v":765301.3422370001,"t":1720623600}
{"o":0.000018624,"h":0.0000186584,"l":0.0000177984,"c":0.00001798,"v":480421.759737,"t":1720627200}
{"o":0.00001798,"h":0.0000183833,"l":0.0000179724,"c":0.0000181807,"v":259990.212414,"t":1720630800}
{"o":0.0000181807,"h":0.000018381,"l":0.000018116,"c":0.0000182438,"v":92975.318978,"t":1720634400}
{"o":0.0000182438,"h":0.0000184923,"l":0.000018175,"c":0.0000183968,"v":109788.091575,"t":1720638000}
{"o":0.0000183968,"h":0.0000185876,"l":0.0000182141,"c":0.0000183023,"v":108889.01552,"t":1720641600}
{"o":0.0000183023,"h":0.0000184908,"l":0.000018186,"c":0.0000183635,"v":32961.714777,"t":1720645200}
{"o":0.0000183635,"h":0.0000184209,"l":0.0000180166,"c":0.0000181855,"v":268319.813199,"t":1720648800}
{"o":0.0000181855,"h":0.0000184632,"l":0.0000180745,"c":0.0000183653,"v":135947.944767,"t":1720652400}
{"o":0.0000183653,"h":0.0000185809,"l":0.0000181803,"c":0.0000182595,"v":52098.756401,"t":1720656000}
{"o":0.0000182595,"h":0.0000190751,"l":0.0000180834,"c":0.0000187963,"v":356279.163434,"t":1720659600}
{"o":0.0000187963,"h":0.0000189682,"l":0.0000185745,"c":0.0000187702,"v":54251.882389,"t":1720663200}
{"o":0.0000187702,"h":0.0000191114,"l":0.0000184705,"c":0.0000186895,"v":23151.333023,"t":1720666800}
{"o":0.0000186895,"h":0.0000189592,"l":0.0000186004,"c":0.0000188599,"v":211437.9033420001,"t":1720670400}
{"o":0.0000188599,"h":0.0000189521,"l":0.0000184763,"c":0.000018641,"v":487955.0030990001,"t":1720674000}
{"o":0.000018641,"h":0.000018838,"l":0.0000185001,"c":0.000018752,"v":177081.902342,"t":1720677600}
{"o":0.000018752,"h":0.0000188707,"l":0.0000184299,"c":0.0000186351,"v":131717.307933,"t":1720681200}
{"o":0.0000186351,"h":0.0000187719,"l":0.0000185202,"c":0.0000186169,"v":44924.191484,"t":1720684800}
{"o":0.0000186169,"h":0.0000187663,"l":0.0000185529,"c":0.000018608,"v":34967.462546,"t":1720688400}
{"o":0.000018608,"h":0.0000188317,"l":0.0000185241,"c":0.0000185354,"v":37158.964867,"t":1720692000}
{"o":0.0000185354,"h":0.0000188305,"l":0.0000184103,"c":0.0000187434,"v":68822.25596,"t":1720695600}
{"o":0.0000187434,"h":0.0000192824,"l":0.000018456,"c":0.0000191586,"v":404829.630775,"t":1720699200}
{"o":0.0000191586,"h":0.0000194615,"l":0.000019098,"c":0.0000192955,"v":59804.221884,"t":1720702800}
{"o":0.0000192955,"h":0.0000196231,"l":0.0000191385,"c":0.000019386,"v":55761.783646,"t":1720706400}
{"o":0.000019386,"h":0.0000199263,"l":0.0000193316,"c":0.0000197748,"v":240.804363,"t":1720710000}
{"o":0.0000197748,"h":0.0000199281,"l":0.0000191351,"c":0.0000192544,"v":150370.720303,"t":1720713600}
{"o":0.0000192544,"h":0.0000194019,"l":0.0000191521,"c":0.0000192628,"v":4157.76111,"t":1720717200}
{"o":0.0000192628,"h":0.0000194722,"l":0.0000191357,"c":0.0000192592,"v":33347.140531,"t":1720720800}
{"o":0.0000192592,"h":0.0000196889,"l":0.000019214,"c":0.0000195267,"v":13294.175625,"t":1720724400}
{"o":0.0000195267,"h":0.0000199779,"l":0.0000192838,"c":0.0000197839,"v":334170.4961839999,"t":1720728000}
{"o":0.0000197839,"h":0.0000200898,"l":0.0000197105,"c":0.0000198985,"v":145792.375956,"t":1720731600}
{"o":0.0000198985,"h":0.0000201112,"l":0.0000198292,"c":0.0000199889,"v":13821.630624,"t":1720735200}
{"o":0.0000199889,"h":0.0000207814,"l":0.0000199561,"c":0.0000207655,"v":526475.395287,"t":1720738800}
{"o":0.0000207655,"h":0.0000229302,"l":0.000020555,"c":0.0000228665,"v":1580129.4506419997,"t":1720742400}
{"o":0.0000228665,"h":0.0000244543,"l":0.0000227682,"c":0.000023985,"v":613894.584257,"t":1720746000}
{"o":0.000023985,"h":0.0000250872,"l":0.0000236565,"c":0.0000246793,"v":396110.005366,"t":1720749600}
{"o":0.0000246793,"h":0.0000250305,"l":0.000024299,"c":0.0000246998,"v":225364.436241,"t":1720753200}
{"o":0.0000246998,"h":0.0000248945,"l":0.0000238711,"c":0.0000241982,"v":468692.4479839999,"t":1720756800}
{"o":0.0000241982,"h":0.0000245382,"l":0.0000240758,"c":0.0000244262,"v":188991.431871,"t":1720760400}
{"o":0.0000244262,"h":0.0000248465,"l":0.0000240216,"c":0.0000245644,"v":280823.2161159999,"t":1720764000}
{"o":0.0000245644,"h":0.0000250803,"l":0.0000204787,"c":0.0000208391,"v":4251103.5019240016,"t":1720767600}
{"o":0.0000208391,"h":0.0000210814,"l":0.0000207295,"c":0.000020839,"v":112485.135198,"t":1720771200}
{"o":0.000020839,"h":0.0000211838,"l":0.0000206212,"c":0.0000209233,"v":78711.2613530001,"t":1720774800}
{"o":0.0000209233,"h":0.0000211003,"l":0.0000205659,"c":0.0000207419,"v":63329.694005,"t":1720778400}
{"o":0.0000207419,"h":0.0000214333,"l":0.0000206933,"c":0.0000213217,"v":529718.344514,"t":1720782000}
{"o":0.0000213217,"h":0.0000214377,"l":0.0000206756,"c":0.0000207717,"v":485766.9893509999,"t":1720785600}
{"o":0.0000207717,"h":0.0000212439,"l":0.0000204004,"c":0.0000209198,"v":317211.7236049999,"t":1720789200}
{"o":0.0000209198,"h":0.0000213,"l":0.0000208577,"c":0.0000212293,"v":123068.188739,"t":1720792800}
{"o":0.0000212293,"h":0.0000214872,"l":0.0000209997,"c":0.0000212365,"v":87252.426882,"t":1720796400}
{"o":0.0000212365,"h":0.0000215401,"l":0.0000211407,"c":0.0000214235,"v":83627.220411,"t":1720800000}
{"o":0.0000214235,"h":0.0000215449,"l":0.0000212461,"c":0.0000212775,"v":75446.062373,"t":1720803600}
{"o":0.0000212775,"h":0.000021444,"l":0.0000210317,"c":0.0000212392,"v":9790.118602,"t":1720807200}
{"o":0.0000212392,"h":0.0000217153,"l":0.0000212053,"c":0.0000216984,"v":183435.558712,"t":1720810800}
{"o":0.0000216984,"h":0.0000219942,"l":0.0000214636,"c":0.0000215538,"v":38705.860293,"t":1720814400}
{"o":0.0000215538,"h":0.0000218403,"l":0.0000215168,"c":0.0000217317,"v":14541.225199,"t":1720818000}
{"o":0.0000217317,"h":0.0000217687,"l":0.000021124,"c":0.000021124,"v":604392.974591,"t":1720821600}
{"o":0.000021124,"h":0.0000211678,"l":0.0000206577,"c":0.0000206966,"v":151881.962373,"t":1720825200}
{"o":0.0000206966,"h":0.0000210429,"l":0.0000206855,"c":0.0000208653,"v":90539.131619,"t":1720828800}
{"o":0.0000208653,"h":0.0000211722,"l":0.0000207402,"c":0.0000210292,"v":83128.066997,"t":1720832400}
{"o":0.0000210292,"h":0.0000211442,"l":0.0000208051,"c":0.000021025,"v":17587.460347,"t":1720836000}
{"o":0.000021025,"h":0.0000211016,"l":0.000020881,"c":0.0000210923,"v":11035.572617,"t":1720839600}
{"o":0.0000210923,"h":0.0000212033,"l":0.0000208441,"c":0.0000209539,"v":26782.046941,"t":1720843200}
{"o":0.0000209539,"h":0.0000209871,"l":0.0000207995,"c":0.0000207995,"v":0.0,"t":1720846800}
{"o":0.0000207995,"h":0.0000208703,"l":0.0000207556,"c":0.000020839,"v":0.0,"t":1720850400}
{"o":0.000020839,"h":0.0000210331,"l":0.0000207616,"c":0.0000209287,"v":266545.011124,"t":1720854000}
{"o":0.0000209287,"h":0.0000210547,"l":0.0000208874,"c":0.0000210427,"v":0.0,"t":1720857600}
{"o":0.0000210427,"h":0.0000210642,"l":0.0000207351,"c":0.0000207423,"v":0.0,"t":1720861200}
{"o":0.0000207423,"h":0.0000209451,"l":0.0000206983,"c":0.0000208612,"v":0.0,"t":1720864800}
{"o":0.0000208612,"h":0.0000212139,"l":0.0000208045,"c":0.0000211017,"v":179132.946509,"t":1720868400}
{"o":0.0000211017,"h":0.0000214447,"l":0.0000210364,"c":0.0000213653,"v":53512.829622,"t":1720872000}
{"o":0.0000213653,"h":0.0000214665,"l":0.0000213283,"c":0.0000213926,"v":53253.419954,"t":1720875600}
{"o":0.0000213926,"h":0.0000215261,"l":0.0000213914,"c":0.0000214178,"v":0.0,"t":1720879200}
{"o":0.0000214178,"h":0.0000215822,"l":0.0000213326,"c":0.0000214474,"v":332.106879,"t":1720882800}
{"o":0.0000214474,"h":0.0000217246,"l":0.0000211832,"c":0.0000214842,"v":52549.200698,"t":1720886400}
{"o":0.0000214842,"h":0.0000215329,"l":0.0000214499,"c":0.000021479,"v":0.0,"t":1720890000}
{"o":0.000021479,"h":0.0000215513,"l":0.0000214433,"c":0.0000215231,"v":0.0,"t":1720893600}
{"o":0.0000215231,"h":0.0000216589,"l":0.0000214329,"c":0.000021586,"v":80224.910602,"t":1720897200}
{"o":0.000021586,"h":0.0000218958,"l":0.0000214721,"c":0.000021878,"v":354395.188965,"t":1720900800}
{"o":0.000021878,"h":0.0000223272,"l":0.0000218099,"c":0.000022081,"v":278985.3237059999,"t":1720904400}
{"o":0.000022081,"h":0.00002267,"l":0.0000216101,"c":0.0000221895,"v":424983.0334290001,"t":1720908000}
{"o":0.0000221895,"h":0.00002249,"l":0.0000217386,"c":0.0000220491,"v":246031.3101499999,"t":1720911600}
{"o":0.0000220491,"h":0.0000226456,"l":0.0000215565,"c":0.0000221662,"v":125586.668892,"t":1720915200}
{"o":0.0000221662,"h":0.0000226103,"l":0.000022011,"c":0.0000223864,"v":258230.77171,"t":1720918800}
{"o":0.0000223864,"h":0.0000226877,"l":0.0000219752,"c":0.0000223699,"v":45417.210316,"t":1720922400}
{"o":0.0000223699,"h":0.0000224673,"l":0.0000221663,"c":0.0000223843,"v":23243.404176,"t":1720926000}
{"o":0.0000223843,"h":0.000022409,"l":0.0000220654,"c":0.0000222337,"v":2000.0,"t":1720929600}
{"o":0.0000222337,"h":0.0000225088,"l":0.0000220852,"c":0.0000222979,"v":10831.596533,"t":1720933200}
{"o":0.0000222979,"h":0.0000225223,"l":0.0000221751,"c":0.0000225035,"v":3872.231028,"t":1720936800}
{"o":0.0000225035,"h":0.000022533,"l":0.0000223956,"c":0.0000224614,"v":0.0,"t":1720940400}
{"o":0.0000224614,"h":0.0000224614,"l":0.0000221907,"c":0.0000223301,"v":9467.997429,"t":1720944000}
{"o":0.0000223301,"h":0.0000223827,"l":0.0000220967,"c":0.0000221493,"v":0.0,"t":1720947600}
{"o":0.0000221493,"h":0.0000224199,"l":0.0000220126,"c":0.0000222646,"v":1778.63804,"t":1720951200}
{"o":0.0000222646,"h":0.0000223174,"l":0.0000221808,"c":0.0000222977,"v":0.0,"t":1720954800}
{"o":0.0000222977,"h":0.000022481,"l":0.0000222781,"c":0.0000224435,"v":0.0,"t":1720958400}
{"o":0.0000224435,"h":0.0000224518,"l":0.0000222332,"c":0.0000223361,"v":13661.790241,"t":1720962000}
{"o":0.0000223361,"h":0.0000225116,"l":0.0000222303,"c":0.000022278,"v":1658.687587,"t":1720965600}
{"o":0.000022278,"h":0.0000225765,"l":0.0000220925,"c":0.0000223836,"v":6109.689035,"t":1720969200}
{"o":0.0000223836,"h":0.0000225111,"l":0.0000222837,"c":0.0000224509,"v":56221.685123,"t":1720972800}
{"o":0.0000224509,"h":0.0000225719,"l":0.0000223788,"c":0.0000225019,"v":15678.545017,"t":1720976400}
{"o":0.0000225019,"h":0.0000225521,"l":0.000022456,"c":0.0000224781,"v":306.496514,"t":1720980000}
{"o":0.0000224781,"h":0.0000225464,"l":0.0000223191,"c":0.0000223257,"v":9442.326955,"t":1720983600}
{"o":0.0000223257,"h":0.0000226251,"l":0.0000221626,"c":0.0000225424,"v":4089.661511,"t":1720987200}
{"o":0.0000225424,"h":0.0000227937,"l":0.0000220785,"c":0.0000222682,"v":5977.809035,"t":1720990800}
{"o":0.0000222682,"h":0.0000226728,"l":0.0000222442,"c":0.0000225809,"v":300.722868,"t":1720994400}
{"o":0.0000225809,"h":0.0000226967,"l":0.0000223758,"c":0.0000225817,"v":29071.835643,"t":1720998000}
{"o":0.0000225817,"h":0.0000231956,"l":0.0000219481,"c":0.0000226858,"v":185216.391406,"t":1721001600}
{"o":0.0000226858,"h":0.000023095,"l":0.0000224056,"c":0.0000229179,"v":307862.172317,"t":1721005200}
{"o":0.0000229179,"h":0.0000232175,"l":0.0000226112,"c":0.0000228856,"v":3388799.2576009985,"t":1721008800}
{"o":0.0000228856,"h":0.0000231197,"l":0.000021413,"c":0.0000217137,"v":8448337.9007749949,"t":1721012400}
{"o":0.0000217137,"h":0.0000221678,"l":0.0000213381,"c":0.0000218512,"v":3576101.4768819991,"t":1721016000}
{"o":0.0000218512,"h":0.0000220527,"l":0.0000217365,"c":0.0000218253,"v":61611.058626,"t":1721019600}
{"o":0.0000218253,"h":0.0000220142,"l":0.0000215633,"c":0.0000217907,"v":176377.498781,"t":1721023200}
{"o":0.0000217907,"h":0.0000220671,"l":0.0000216465,"c":0.0000219322,"v":32791.938675,"t":1721026800}
{"o":0.0000219322,"h":0.0000220328,"l":0.0000218166,"c":0.0000220005,"v":0.0,"t":1721030400}
{"o":0.0000220005,"h":0.0000221189,"l":0.0000219828,"c":0.0000220813,"v":0.0,"t":1721034000}
{"o":0.0000220813,"h":0.0000222199,"l":0.0000220325,"c":0.0000222074,"v":0.0,"t":1721037600}
{"o":0.0000222074,"h":0.0000222584,"l":0.0000218676,"c":0.0000220026,"v":3984.527245,"t":1721041200}
{"o":0.0000003858,"h":0.0000005337,"l":0.0000002205,"c":0.0000002226,"v":232810101.5636430383,"t":1716760800}
{"o":0.0000002226,"h":0.0000002512,"l":0.0000002224,"c":0.0000002343,"v":54128558.1933550015,"t":1716764400}
{"o":0.0000002343,"h":0.000000277,"l":0.0000002304,"c":0.0000002537,"v":44108812.6921289936,"t":1716768000}
{"o":0.0000002537,"h":0.0000002546,"l":0.0000002476,"c":0.000000249,"v":1844040.3290070002,"t":1716771600}
{"o":0.000000249,"h":0.0000002636,"l":0.0000002486,"c":0.0000002632,"v":15377854.3567210007,"t":1716775200}
{"o":0.0000002632,"h":0.0000003093,"l":0.0000002601,"c":0.00000027,"v":35570461.8815000057,"t":1716778800}
{"o":0.00000027,"h":0.00000027,"l":0.0000002642,"c":0.0000002652,"v":2353317.5287029999,"t":1716782400}
{"o":0.0000002652,"h":0.0000002682,"l":0.0000002645,"c":0.0000002669,"v":0.0,"t":1716786000}
{"o":0.0000002669,"h":0.0000002671,"l":0.0000002618,"c":0.0000002633,"v":1221490.925875,"t":1716789600}
{"o":0.0000002633,"h":0.0000002641,"l":0.0000002617,"c":0.0000002618,"v":0.0,"t":1716793200}
{"o":0.0000002618,"h":0.0000002624,"l":0.00000026,"c":0.0000002619,"v":0.0,"t":1716796800}
{"o":0.0000002619,"h":0.0000002771,"l":0.000000261,"c":0.0000002757,"v":10532041.621526001,"t":1716800400}
{"o":0.0000002757,"h":0.0000002767,"l":0.0000002748,"c":0.0000002748,"v":0.0,"t":1716804000}
{"o":0.0000002748,"h":0.0000002753,"l":0.0000002722,"c":0.0000002729,"v":0.0,"t":1716807600}
{"o":0.0000002729,"h":0.0000002878,"l":0.0000002722,"c":0.0000002877,"v":348157.96434,"t":1716811200}
{"o":0.0000002877,"h":0.0000002959,"l":0.0000002838,"c":0.000000293,"v":2371549.9750179998,"t":1716814800}
{"o":0.000000293,"h":0.0000002945,"l":0.0000002917,"c":0.000000292,"v":0.971882,"t":1716818400}
{"o":0.000000292,"h":0.0000003002,"l":0.000000288,"c":0.0000002942,"v":5047396.4244200001,"t":1716822000}
{"o":0.0000002942,"h":0.0000002958,"l":0.0000002907,"c":0.0000002944,"v":1054729.566786,"t":1716825600}
{"o":0.0000002944,"h":0.0000002947,"l":0.0000002888,"c":0.0000002905,"v":2413148.6743569998,"t":1716829200}
{"o":0.0000002905,"h":0.0000002992,"l":0.0000002889,"c":0.0000002992,"v":4590742.3665500004,"t":1716832800}
{"o":0.0000002992,"h":0.0000003049,"l":0.000000297,"c":0.000000301,"v":257718.2166,"t":1716836400}
{"o":0.000000301,"h":0.0000003346,"l":0.0000002973,"c":0.0000003031,"v":23169962.7854689993,"t":1716840000}
{"o":0.0000003031,"h":0.0000003101,"l":0.000000302,"c":0.0000003092,"v":1229956.7428909999,"t":1716843600}
{"o":0.0000003092,"h":0.0000003225,"l":0.0000003063,"c":0.0000003206,"v":4179874.3087969995,"t":1716847200}
{"o":0.0000003206,"h":0.000000325,"l":0.0000003172,"c":0.0000003202,"v":5586965.0363970008,"t":1716850800}
{"o":0.0000003202,"h":0.0000003217,"l":0.0000003186,"c":0.0000003207,"v":0.0,"t":1716854400}
{"o":0.0000003207,"h":0.0000003307,"l":0.0000003166,"c":0.0000003278,"v":1722670.3284849999,"t":1716858000}
{"o":0.0000003278,"h":0.0000003394,"l":0.0000003254,"c":0.0000003352,"v":3825587.8254380003,"t":1716861600}
{"o":0.0000003352,"h":0.0000003634,"l":0.0000003345,"c":0.000000361,"v":7435817.9551100014,"t":1716865200}
{"o":0.000000361,"h":0.0000003714,"l":0.0000003602,"c":0.0000003685,"v":5793629.2782319998,"t":1716868800}
{"o":0.0000003685,"h":0.0000003695,"l":0.0000003656,"c":0.0000003659,"v":0.0,"t":1716872400}
{"o":0.0000003659,"h":0.0000003734,"l":0.0000003648,"c":0.0000003718,"v":348579.697674,"t":1716876000}
{"o":0.0000003718,"h":0.0000003741,"l":0.0000003712,"c":0.0000003731,"v":0.0,"t":1716879600}
{"o":0.0000003731,"h":0.0000003737,"l":0.0000003689,"c":0.0000003698,"v":0.0,"t":1716883200}
{"o":0.0000003698,"h":0.0000003711,"l":0.0000003586,"c":0.0000003597,"v":9833108.4838609993,"t":1716886800}
{"o":0.0000003597,"h":0.0000003599,"l":0.0000003546,"c":0.000000356,"v":0.0,"t":1716890400}
{"o":0.000000356,"h":0.0000003729,"l":0.0000003549,"c":0.0000003699,"v":1831538.043058,"t":1716894000}
{"o":0.0000003699,"h":0.0000003709,"l":0.0000003657,"c":0.000000367,"v":0.0,"t":1716897600}
{"o":0.000000367,"h":0.000000382,"l":0.0000003629,"c":0.0000003755,"v":864844.030423,"t":1716901200}
{"o":0.0000003755,"h":0.0000003812,"l":0.0000003704,"c":0.0000003779,"v":0.0,"t":1716904800}
{"o":0.0000003779,"h":0.0000003829,"l":0.0000003723,"c":0.0000003749,"v":1204041.5800290001,"t":1716908400}
{"o":0.0000003749,"h":0.0000003815,"l":0.000000374,"c":0.0000003798,"v":160000.0,"t":1716912000}
{"o":0.0000003798,"h":0.0000003971,"l":0.0000003751,"c":0.000000396,"v":5331029.9029010003,"t":1716915600}
{"o":0.000000396,"h":0.0000004027,"l":0.000000392,"c":0.0000003991,"v":1638296.5258189999,"t":1716919200}
{"o":0.0000003991,"h":0.0000004398,"l":0.0000003919,"c":0.0000004325,"v":8341768.6288559996,"t":1716922800}
{"o":0.0000004325,"h":0.0000004976,"l":0.0000004317,"c":0.0000004567,"v":22293308.7317739986,"t":1716926400}
{"o":0.0000004567,"h":0.0000004598,"l":0.000000454,"c":0.0000004596,"v":773121.8285760001,"t":1716930000}
{"o":0.0000004596,"h":0.0000006395,"l":0.000000457,"c":0.0000006103,"v":53336602.6906390041,"t":1716933600}
{"o":0.0000006103,"h":0.0000006128,"l":0.0000005166,"c":0.0000005469,"v":20974067.3746430017,"t":1716937200}
{"o":0.0000005469,"h":0.0000006505,"l":0.0000005455,"c":0.0000006139,"v":30248040.0720210075,"t":1716940800}
{"o":0.0000006139,"h":0.0000006687,"l":0.0000006124,"c":0.0000006569,"v":12377076.8619250003,"t":1716944400}
{"o":0.0000006569,"h":0.0000007445,"l":0.0000006502,"c":0.0000007373,"v":11037749.8798919991,"t":1716948000}
{"o":0.0000007373,"h":0.0000008877,"l":0.0000007248,"c":0.0000008279,"v":49811384.6236109883,"t":1716951600}
{"o":0.0000008279,"h":0.0000008572,"l":0.0000007399,"c":0.0000007437,"v":15891761.7020069994,"t":1716955200}
{"o":0.0000007437,"h":0.0000007472,"l":0.0000007007,"c":0.0000007042,"v":1433861.1682410003,"t":1716958800}
{"o":0.0000007042,"h":0.0000007086,"l":0.0000006957,"c":0.0000006987,"v":1119081.3747410001,"t":1716962400}
{"o":0.0000006987,"h":0.0000007079,"l":0.0000006632,"c":0.0000006726,"v":3177470.6216759998,"t":1716966000}
{"o":0.0000006726,"h":0.0000006832,"l":0.0000006002,"c":0.0000006149,"v":12261647.9618599992,"t":1716969600}
{"o":0.0000006149,"h":0.0000006201,"l":0.000000605,"c":0.0000006078,"v":1550828.451107,"t":1716973200}
{"o":0.0000006078,"h":0.000000621,"l":0.0000006012,"c":0.0000006153,"v":2020050.7603589999,"t":1716976800}
{"o":0.0000006153,"h":0.0000006223,"l":0.0000006019,"c":0.0000006089,"v":2248836.8087649997,"t":1716980400}
{"o":0.0000006089,"h":0.0000007597,"l":0.0000006055,"c":0.0000007361,"v":22049478.7859700024,"t":1716984000}
{"o":0.0000007361,"h":0.0000007403,"l":0.0000007211,"c":0.0000007365,"v":2009721.2249159999,"t":1716987600}
{"o":0.0000007365,"h":0.0000007502,"l":0.0000007273,"c":0.0000007367,"v":756543.0767999999,"t":1716991200}
{"o":0.0000007367,"h":0.0000007414,"l":0.000000727,"c":0.0000007323,"v":700472.760191,"t":1716994800}
{"o":0.0000007323,"h":0.0000007419,"l":0.0000007189,"c":0.0000007207,"v":814784.347362,"t":1716998400}
{"o":0.0000007207,"h":0.0000007308,"l":0.0000007064,"c":0.0000007118,"v":1094886.547429,"t":1717002000}
{"o":0.0000007118,"h":0.0000007232,"l":0.0000007049,"c":0.0000007126,"v":4733958.473801,"t":1717005600}
{"o":0.0000007126,"h":0.0000007135,"l":0.0000006911,"c":0.0000007091,"v":2486798.3454549997,"t":1717009200}
{"o":0.0000007091,"h":0.0000007122,"l":0.000000654,"c":0.0000006567,"v":5940527.8854519995,"t":1717012800}
{"o":0.0000006567,"h":0.0000007055,"l":0.0000006486,"c":0.0000006938,"v":9490711.6918139998,"t":1717016400}
{"o":0.0000006938,"h":0.0000007021,"l":0.0000006918,"c":0.000000698,"v":161358.654028,"t":1717020000}
{"o":0.000000698,"h":0.0000007342,"l":0.0000006925,"c":0.0000007333,"v":6343852.0178619996,"t":1717023600}
{"o":0.0000007333,"h":0.0000007514,"l":0.0000007286,"c":0.0000007504,"v":269671.923594,"t":1717027200}
{"o":0.0000007504,"h":0.000000752,"l":0.0000007481,"c":0.0000007492,"v":0.0,"t":1717030800}
{"o":0.0000007492,"h":0.0000007937,"l":0.0000007382,"c":0.000000773,"v":6785636.6350189997,"t":1717034400}
{"o":0.000000773,"h":0.0000007758,"l":0.0000006708,"c":0.0000006722,"v":10035062.3723959997,"t":1717038000}
{"o":0.0000006722,"h":0.0000006744,"l":0.0000006161,"c":0.000000619,"v":6737210.6017459994,"t":1717041600}
{"o":0.000000619,"h":0.0000006255,"l":0.0000006085,"c":0.0000006134,"v":300000.0,"t":1717045200}
{"o":0.0000006134,"h":0.0000006232,"l":0.0000006008,"c":0.0000006101,"v":2769270.6567520001,"t":1717048800}
{"o":0.0000006101,"h":0.0000006167,"l":0.0000006083,"c":0.0000006142,"v":0.0,"t":1717052400}
{"o":0.0000006142,"h":0.0000006198,"l":0.0000005875,"c":0.000000588,"v":11192.786764,"t":1717056000}
{"o":0.000000588,"h":0.0000005975,"l":0.0000005868,"c":0.0000005932,"v":67144.476623,"t":1717059600}
{"o":0.0000005932,"h":0.0000005961,"l":0.0000005886,"c":0.0000005901,"v":0.0,"t":1717063200}
{"o":0.0000005901,"h":0.0000006002,"l":0.0000005881,"c":0.0000006001,"v":554681.84733,"t":1717066800}
{"o":0.0000006001,"h":0.0000006006,"l":0.0000005944,"c":0.0000005952,"v":0.0,"t":1717070400}
{"o":0.0000005952,"h":0.0000006,"l":0.0000005875,"c":0.0000005896,"v":1459449.794491,"t":1717074000}
{"o":0.0000005896,"h":0.000000591,"l":0.0000005843,"c":0.000000591,"v":70843.429483,"t":1717077600}
{"o":0.000000591,"h":0.0000005932,"l":0.0000005775,"c":0.0000005793,"v":1705380.414134,"t":1717081200}
{"o":0.0000005793,"h":0.0000005801,"l":0.000000568,"c":0.0000005685,"v":951232.628728,"t":1717084800}
{"o":0.0000005685,"h":0.0000005699,"l":0.0000005545,"c":0.000000561,"v":1848464.9911349998,"t":1717088400}
{"o":0.000000561,"h":0.0000007496,"l":0.0000005597,"c":0.0000006654,"v":76588585.8366880119,"t":1717092000}
{"o":0.0000006654,"h":0.0000006767,"l":0.0000006039,"c":0.0000006124,"v":653898.941595,"t":1717095600}
{"o":0.0000006124,"h":0.0000006272,"l":0.0000006059,"c":0.000000617,"v":3810072.6955169998,"t":1717099200}
{"o":0.000000617,"h":0.0000006445,"l":0.0000006165,"c":0.0000006384,"v":4135766.2827380002,"t":1717102800}
{"o":0.0000006384,"h":0.00000072,"l":0.0000006371,"c":0.0000007165,"v":10672500.8633149993,"t":1717106400}
{"o":0.0000007165,"h":0.0000008762,"l":0.0000007146,"c":0.0000008576,"v":30029769.813710995,"t":1717110000}
{"o":0.0000008576,"h":0.0000011492,"l":0.000000857,"c":0.0000010629,"v":54844894.3469179794,"t":1717113600}
{"o":0.0000010629,"h":0.0000023684,"l":0.0000010568,"c":0.0000023419,"v":64036268.9805349708,"t":1717117200}
{"o":0.0000023419,"h":0.0000026979,"l":0.0000023145,"c":0.0000026606,"v":18871147.8829719983,"t":1717120800}
{"o":0.0000026606,"h":0.0000030394,"l":0.0000025949,"c":0.0000029023,"v":14321061.9417769965,"t":1717124400}
{"o":0.0000029023,"h":0.0000031839,"l":0.0000028716,"c":0.0000031805,"v":4376321.7369979993,"t":1717128000}
{"o":0.0000031805,"h":0.0000035768,"l":0.0000030447,"c":0.0000032455,"v":11987519.438476,"t":1717131600}
{"o":0.0000032455,"h":0.0000033577,"l":0.0000032159,"c":0.0000033277,"v":3609013.8665390001,"t":1717135200}
{"o":0.0000033277,"h":0.0000034226,"l":0.0000033122,"c":0.0000034086,"v":979372.198634,"t":1717138800}
{"o":0.0000034086,"h":0.0000035772,"l":0.000003389,"c":0.0000034911,"v":8292207.6779329991,"t":1717142400}
{"o":0.0000034911,"h":0.0000035577,"l":0.0000030645,"c":0.0000030702,"v":6268168.211348,"t":1717146000}
{"o":0.0000030702,"h":0.0000030739,"l":0.0000026397,"c":0.0000026416,"v":5288953.7638310008,"t":1717149600}
{"o":0.0000026416,"h":0.0000026469,"l":0.0000025872,"c":0.0000026216,"v":1893819.3271370004,"t":1717153200}
{"o":0.0000026216,"h":0.000002903,"l":0.0000025879,"c":0.0000026976,"v":7153953.3345139995,"t":1717156800}
{"o":0.0000026976,"h":0.0000028392,"l":0.0000025804,"c":0.0000026271,"v":6460065.2462539999,"t":1717160400}
{"o":0.0000026271,"h":0.0000026619,"l":0.0000019634,"c":0.0000024674,"v":30868666.5724349916,"t":1717164000}
{"o":0.0000024674,"h":0.0000025104,"l":0.0000023439,"c":0.0000023744,"v":3394369.08397,"t":1717167600}
{"o":0.0000023744,"h":0.0000023863,"l":0.000002008,"c":0.0000020456,"v":14880225.0700460002,"t":1717171200}
{"o":0.0000020456,"h":0.0000022618,"l":0.0000019889,"c":0.0000022526,"v":5581070.4635570003,"t":1717174800}
{"o":0.0000022526,"h":0.0000026437,"l":0.0000022499,"c":0.0000024273,"v":12691313.226455994,"t":1717178400}
{"o":0.0000024273,"h":0.0000024912,"l":0.000002413,"c":0.0000024635,"v":1523882.825067,"t":1717182000}
{"o":0.0000024635,"h":0.000002505,"l":0.0000024573,"c":0.0000024789,"v":634575.1527399999,"t":1717185600}
{"o":0.0000024789,"h":0.0000024823,"l":0.0000024433,"c":0.0000024666,"v":1275238.8317100001,"t":1717189200}
{"o":0.0000024666,"h":0.0000025096,"l":0.0000024627,"c":0.0000025062,"v":582693.812419,"t":1717192800}
{"o":0.0000025062,"h":0.0000025242,"l":0.0000024887,"c":0.000002499,"v":170174.933506,"t":1717196400}
{"o":0.000002499,"h":0.0000027999,"l":0.0000024766,"c":0.0000026679,"v":5547007.5007519992,"t":1717200000}
{"o":0.0000026679,"h":0.0000027275,"l":0.000002664,"c":0.0000027193,"v":586195.346167,"t":1717203600}
{"o":0.0000027193,"h":0.0000027513,"l":0.0000025957,"c":0.0000025957,"v":2735102.7189810001,"t":1717207200}
{"o":0.0000025957,"h":0.0000026629,"l":0.0000025615,"c":0.0000026498,"v":1892074.576716,"t":1717210800}
{"o":0.0000026498,"h":0.0000026685,"l":0.000002578,"c":0.0000025796,"v":2794429.9744000002,"t":1717214400}
{"o":0.0000025796,"h":0.0000025884,"l":0.0000025002,"c":0.0000025128,"v":62068.521697,"t":1717218000}
{"o":0.0000025128,"h":0.0000025274,"l":0.0000024982,"c":0.0000025232,"v":236851.603981,"t":1717221600}
{"o":0.0000025232,"h":0.0000025328,"l":0.0000024913,"c":0.0000024978,"v":747466.877803,"t":1717225200}
{"o":0.0000024978,"h":0.0000024985,"l":0.0000024511,"c":0.0000024541,"v":450000.0,"t":1717228800}
{"o":0.0000024541,"h":0.000002463,"l":0.000002452,"c":0.0000024622,"v":22337.570937,"t":1717232400}
{"o":0.0000024622,"h":0.0000024666,"l":0.0000024408,"c":0.000002459,"v":152971.983806,"t":1717236000}
{"o":0.000002459,"h":0.0000024608,"l":0.0000024546,"c":0.0000024548,"v":0.0,"t":1717239600}
{"o":0.0000024548,"h":0.0000024643,"l":0.0000024481,"c":0.0000024636,"v":133553.54458,"t":1717243200}
{"o":0.0000024636,"h":0.0000024692,"l":0.0000023262,"c":0.0000023289,"v":2517130.5876640002,"t":1717246800}
{"o":0.0000023289,"h":0.0000023825,"l":0.0000023091,"c":0.0000023467,"v":2308844.438178,"t":1717250400}
{"o":0.0000023467,"h":0.0000023873,"l":0.00000234,"c":0.0000023873,"v":386237.608292,"t":1717254000}
{"o":0.0000023873,"h":0.0000024774,"l":0.000002362,"c":0.0000024737,"v":2091955.1902019999,"t":1717257600}
{"o":0.0000024737,"h":0.0000025394,"l":0.0000024692,"c":0.0000025312,"v":1026619.50557,"t":1717261200}
{"o":0.0000025312,"h":0.0000025411,"l":0.0000024829,"c":0.0000025086,"v":1514965.30804,"t":1717264800}
{"o":0.0000025086,"h":0.0000025298,"l":0.0000025022,"c":0.000002515,"v":275493.326285,"t":1717268400}
{"o":0.000002515,"h":0.0000025916,"l":0.00000251,"c":0.0000025716,"v":1120090.483305,"t":1717272000}
{"o":0.0000025716,"h":0.000002589,"l":0.000002571,"c":0.0000025865,"v":87008.915748,"t":1717275600}
{"o":0.0000025865,"h":0.0000026061,"l":0.0000025711,"c":0.0000025844,"v":703862.129554,"t":1717279200}
{"o":0.0000025844,"h":0.0000026014,"l":0.0000025625,"c":0.0000025825,"v":109283.147732,"t":1717282800}
{"o":0.0000025825,"h":0.0000025857,"l":0.0000024488,"c":0.0000024508,"v":3120575.634629,"t":1717286400}
{"o":0.0000024508,"h":0.0000024562,"l":0.0000024167,"c":0.0000024268,"v":717394.637215,"t":1717290000}
{"o":0.0000024268,"h":0.0000024451,"l":0.0000024089,"c":0.0000024403,"v":693425.3240070001,"t":1717293600}
{"o":0.0000024403,"h":0.0000024568,"l":0.0000024251,"c":0.0000024267,"v":533428.282127,"t":1717297200}
{"o":0.0000024267,"h":0.0000024685,"l":0.0000024251,"c":0.0000024664,"v":826072.716001,"t":1717300800}
{"o":0.0000024664,"h":0.0000027858,"l":0.0000024611,"c":0.0000027832,"v":4734749.9090410005,"t":1717304400}
{"o":0.0000027832,"h":0.0000027929,"l":0.0000027743,"c":0.0000027893,"v":210595.902589,"t":1717308000}
{"o":0.0000027893,"h":0.0000028112,"l":0.0000027442,"c":0.000002766,"v":610431.28354,"t":1717311600}
{"o":0.000002766,"h":0.0000027679,"l":0.0000027572,"c":0.0000027625,"v":0.0,"t":1717315200}
{"o":0.0000027625,"h":0.0000027833,"l":0.0000027348,"c":0.0000027761,"v":386704.549565,"t":1717318800}
{"o":0.0000027761,"h":0.0000027873,"l":0.000002762,"c":0.0000027639,"v":4333.310729,"t":1717322400}
{"o":0.0000027639,"h":0.0000028396,"l":0.0000027371,"c":0.0000028067,"v":395827.038272,"t":1717326000}
{"o":0.0000028067,"h":0.0000028265,"l":0.0000026228,"c":0.0000026431,"v":2299682.313902,"t":1717329600}
{"o":0.0000026431,"h":0.0000027715,"l":0.0000026286,"c":0.0000027541,"v":1509346.1469319998,"t":1717333200}
{"o":0.0000027541,"h":0.0000027686,"l":0.000002475,"c":0.0000024799,"v":4050028.4253780004,"t":1717336800}
{"o":0.0000024799,"h":0.0000024918,"l":0.0000024129,"c":0.0000024479,"v":2928182.9182509999,"t":1717340400}
{"o":0.0000024479,"h":0.0000024653,"l":0.0000023162,"c":0.0000023282,"v":2032480.213882,"t":1717344000}
{"o":0.0000023282,"h":0.0000025151,"l":0.0000023109,"c":0.0000025095,"v":3691379.5797260003,"t":1717347600}
{"o":0.0000025095,"h":0.0000025689,"l":0.0000024229,"c":0.0000025411,"v":3787895.169032,"t":1717351200}
{"o":0.0000025411,"h":0.0000026769,"l":0.0000025366,"c":0.0000026605,"v":886041.55264,"t":1717354800}
{"o":0.0000026605,"h":0.0000026858,"l":0.0000026213,"c":0.0000026278,"v":2618430.1131270002,"t":1717358400}
{"o":0.0000026278,"h":0.0000031432,"l":0.0000026249,"c":0.0000031432,"v":9548542.9291910008,"t":1717362000}
{"o":0.0000031432,"h":0.0000042383,"l":0.0000031255,"c":0.0000033797,"v":26019931.8085989915,"t":1717365600}
{"o":0.0000033797,"h":0.000003528,"l":0.0000033716,"c":0.0000033827,"v":4149304.9013590002,"t":1717369200}
{"o":0.0000033827,"h":0.0000036131,"l":0.0000032705,"c":0.0000035958,"v":7138165.9832500014,"t":1717372800}
{"o":0.0000035958,"h":0.0000037843,"l":0.0000035073,"c":0.0000037205,"v":3283937.6271839999,"t":1717376400}
{"o":0.0000037205,"h":0.0000039374,"l":0.0000037068,"c":0.0000039323,"v":2286313.3566759997,"t":1717380000}
{"o":0.0000039323,"h":0.0000040335,"l":0.000003906,"c":0.0000039918,"v":3150284.3326480002,"t":1717383600}
{"o":0.0000039918,"h":0.0000040901,"l":0.0000039808,"c":0.0000040648,"v":772799.650942,"t":1717387200}
{"o":0.0000040648,"h":0.0000041087,"l":0.0000040296,"c":0.0000040865,"v":52510.877791,"t":1717390800}
{"o":0.0000040865,"h":0.0000041712,"l":0.0000040591,"c":0.000004143,"v":563701.976703,"t":1717394400}
{"o":0.000004143,"h":0.0000041629,"l":0.0000040265,"c":0.0000040371,"v":893565.031607,"t":1717398000}
{"o":0.0000040371,"h":0.0000040567,"l":0.0000039974,"c":0.0000040338,"v":332000.528132,"t":1717401600}
{"o":0.0000040338,"h":0.0000040578,"l":0.0000040313,"c":0.0000040482,"v":0.0,"t":1717405200}
{"o":0.0000040482,"h":0.0000040589,"l":0.0000039231,"c":0.0000039614,"v":624633.514278,"t":1717408800}
{"o":0.0000039614,"h":0.0000039737,"l":0.0000039245,"c":0.0000039407,"v":264196.511404,"t":1717412400}
{"o":0.0000039407,"h":0.0000039636,"l":0.0000036677,"c":0.0000036687,"v":2578897.6985590002,"t":1717416000}
{"o":0.0000036687,"h":0.0000036792,"l":0.0000035046,"c":0.0000035257,"v":1579078.95573,"t":1717419600}
{"o":0.0000035257,"h":0.000003595,"l":0.0000032864,"c":0.0000033516,"v":2062131.1171510001,"t":1717423200}
{"o":0.0000033516,"h":0.0000036943,"l":0.0000033148,"c":0.000003662,"v":8132867.6879970003,"t":1717426800}
{"o":0.000003662,"h":0.0000036881,"l":0.0000032154,"c":0.0000032333,"v":10749045.2088629995,"t":1717430400}
{"o":0.0000032333,"h":0.0000032433,"l":0.0000030362,"c":0.0000030476,"v":2299661.5676259999,"t":1717434000}
{"o":0.0000030476,"h":0.0000032306,"l":0.0000030227,"c":0.0000032078,"v":2759356.796323,"t":1717437600}
{"o":0.0000032078,"h":0.0000039914,"l":0.000003172,"c":0.0000035223,"v":16078671.2293150015,"t":1717441200}