{"o":0.0000042384,"h":0.0000042981,"l":0.0000042184,"c":0.0000042407,"v":0.0,"t":1731844800}
{"o":0.0000042407,"h":0.0000043339,"l":0.0000040764,"c":0.0000041345,"v":19475.729002979,"t":1731848400}
{"o":0.0000041345,"h":0.0000041797,"l":0.000004092,"c":0.0000041364,"v":31498.547794924,"t":1731852000}
{"o":0.0000041364,"h":0.0000041816,"l":0.0000041057,"c":0.0000041478,"v":29645.637583892,"t":1731855600}
{"o":0.0000041478,"h":0.0000041789,"l":0.000004129,"c":0.0000041507,"v":6711.409395973,"t":1731859200}
{"o":0.0000041507,"h":0.0000041848,"l":0.0000041288,"c":0.0000041454,"v":0.0,"t":1731862800}
{"o":0.0000041454,"h":0.0000041916,"l":0.0000041112,"c":0.0000041341,"v":14000.0,"t":1731866400}
{"o":0.0000041341,"h":0.0000041576,"l":0.0000040889,"c":0.0000040905,"v":0.0,"t":1731870000}
{"o":0.0000040905,"h":0.0000041805,"l":0.0000040612,"c":0.0000041447,"v":1192.323301013,"t":1731873600}
{"o":0.0000041447,"h":0.0000041993,"l":0.0000041301,"c":0.0000041968,"v":0.0,"t":1731877200}
{"o":0.0000041968,"h":0.0000042201,"l":0.0000041457,"c":0.0000041606,"v":0.0,"t":1731880800}
{"o":0.0000041606,"h":0.0000042006,"l":0.0000040978,"c":0.0000041262,"v":100000.0,"t":1731884400}
{"o":0.0000041262,"h":0.000004188,"l":0.0000040593,"c":0.0000041159,"v":2991.855065192,"t":1731888000}
{"o":0.0000041159,"h":0.0000041299,"l":0.0000040379,"c":0.0000040737,"v":0.0,"t":1731891600}
{"o":0.0000040737,"h":0.000004081,"l":0.0000040331,"c":0.0000040414,"v":0.0,"t":1731895200}
{"o":0.0000040414,"h":0.0000040811,"l":0.0000039642,"c":0.0000039686,"v":0.0,"t":1731898800}
{"o":0.0000039686,"h":0.0000040233,"l":0.000003949,"c":0.0000039917,"v":0.0,"t":1731902400}
{"o":0.0000039917,"h":0.0000040095,"l":0.0000039613,"c":0.0000039847,"v":0.0,"t":1731906000}
{"o":0.0000039847,"h":0.0000040119,"l":0.0000039723,"c":0.0000040011,"v":0.0,"t":1731909600}
{"o":0.0000040011,"h":0.0000040407,"l":0.0000039926,"c":0.0000039996,"v":0.0,"t":1731913200}
{"o":0.0000039996,"h":0.0000040386,"l":0.000003983,"c":0.0000039905,"v":0.0,"t":1731916800}
{"o":0.0000039905,"h":0.0000040144,"l":0.0000039437,"c":0.0000039555,"v":0.0,"t":1731920400}
{"o":0.0000039555,"h":0.0000039741,"l":0.0000038981,"c":0.0000039133,"v":0.0,"t":1731924000}
{"o":0.0000039133,"h":0.0000040066,"l":0.0000039133,"c":0.0000039938,"v":0.0,"t":1731927600}
{"o":0.0000039938,"h":0.0000040115,"l":0.0000039637,"c":0.0000039854,"v":0.0,"t":1731931200}
{"o":0.0000039854,"h":0.0000040607,"l":0.0000039711,"c":0.0000040557,"v":0.0,"t":1731934800}
{"o":0.0000040557,"h":0.000004066,"l":0.0000039532,"c":0.0000040044,"v":0.0,"t":1731938400}
{"o":0.0000040044,"h":0.0000040274,"l":0.0000039505,"c":0.000003979,"v":0.0,"t":1731942000}
{"o":0.000003979,"h":0.0000040585,"l":0.0000039683,"c":0.0000040333,"v":0.0,"t":1731945600}
{"o":0.0000040333,"h":0.0000040741,"l":0.0000039937,"c":0.0000040361,"v":0.0,"t":1731949200}
{"o":0.0000040361,"h":0.0000040805,"l":0.0000040029,"c":0.0000040593,"v":0.0,"t":1731952800}
{"o":0.0000040593,"h":0.0000041305,"l":0.0000040527,"c":0.0000040942,"v":0.0,"t":1731956400}
{"o":0.0000040942,"h":0.0000041792,"l":0.000004024,"c":0.0000041246,"v":13422.818791946,"t":1731960000}
{"o":0.0000041246,"h":0.0000041357,"l":0.0000040882,"c":0.0000041332,"v":0.0,"t":1731963600}
{"o":0.0000041332,"h":0.0000041816,"l":0.0000040945,"c":0.0000041615,"v":24055.223919602,"t":1731967200}
{"o":0.0000041615,"h":0.0000041917,"l":0.0000041484,"c":0.0000041553,"v":0.0,"t":1731970800}
{"o":0.0000041553,"h":0.0000041959,"l":0.0000040891,"c":0.0000041181,"v":6711.40939,"t":1731974400}
{"o":0.0000041181,"h":0.0000041375,"l":0.0000040996,"c":0.0000041326,"v":0.0,"t":1731978000}
{"o":0.0000041326,"h":0.0000041395,"l":0.0000040879,"c":0.0000040879,"v":0.0,"t":1731981600}
{"o":0.0000040879,"h":0.0000041029,"l":0.0000040543,"c":0.0000040996,"v":0.0,"t":1731985200}
{"o":0.0000040996,"h":0.0000041322,"l":0.0000040917,"c":0.0000041134,"v":0.0,"t":1731988800}
{"o":0.0000041134,"h":0.0000041225,"l":0.0000040733,"c":0.0000040947,"v":0.0,"t":1731992400}
{"o":0.0000040947,"h":0.0000041489,"l":0.0000040556,"c":0.0000041046,"v":70000.0,"t":1731996000}
{"o":0.0000041046,"h":0.000004117,"l":0.0000040854,"c":0.0000041015,"v":0.0,"t":1731999600}
{"o":0.0000041015,"h":0.0000041102,"l":0.0000040705,"c":0.0000040862,"v":0.0,"t":1732003200}
{"o":0.0000040862,"h":0.0000041278,"l":0.0000040579,"c":0.0000040791,"v":0.0,"t":1732006800}
{"o":0.0000040791,"h":0.0000040864,"l":0.000004059,"c":0.0000040593,"v":0.0,"t":1732010400}
{"o":0.0000040593,"h":0.0000040682,"l":0.0000040431,"c":0.0000040563,"v":0.0,"t":1732014000}
{"o":0.0000040563,"h":0.0000040801,"l":0.0000040349,"c":0.0000040706,"v":0.0,"t":1732017600}
{"o":0.0000040706,"h":0.0000041623,"l":0.0000040677,"c":0.0000041623,"v":0.0,"t":1732021200}
{"o":0.0000041623,"h":0.0000041892,"l":0.0000041083,"c":0.0000041354,"v":30766.633315575,"t":1732024800}
{"o":0.0000041354,"h":0.0000041543,"l":0.0000041052,"c":0.0000041147,"v":6711.409395973,"t":1732028400}
{"o":0.0000041147,"h":0.0000041638,"l":0.0000040861,"c":0.0000041245,"v":118872.121219921,"t":1732032000}
{"o":0.0000041245,"h":0.0000041461,"l":0.000004103,"c":0.0000041106,"v":0.0,"t":1732035600}
{"o":0.0000041106,"h":0.0000041569,"l":0.0000040803,"c":0.0000041294,"v":45561.254709973,"t":1732039200}
{"o":0.0000041294,"h":0.0000041535,"l":0.0000041143,"c":0.0000041309,"v":0.0,"t":1732042800}
{"o":0.0000041309,"h":0.000004217,"l":0.0000041174,"c":0.0000041941,"v":6711.409395973,"t":1732046400}
{"o":0.0000041941,"h":0.0000042881,"l":0.0000041817,"c":0.0000042517,"v":0.0,"t":1732050000}
{"o":0.0000042517,"h":0.0000043053,"l":0.0000040861,"c":0.000004116,"v":6711.409395973,"t":1732053600}
{"o":0.000004116,"h":0.0000041489,"l":0.0000040736,"c":0.0000041016,"v":6711.409395973,"t":1732057200}
{"o":0.0000041016,"h":0.000004136,"l":0.0000040975,"c":0.0000041113,"v":0.0,"t":1732060800}
{"o":0.0000041113,"h":0.0000041584,"l":0.0000040946,"c":0.0000041472,"v":0.0,"t":1732064400}
{"o":0.0000041472,"h":0.0000041909,"l":0.0000041428,"c":0.0000041822,"v":0.0,"t":1732068000}
{"o":0.0000041822,"h":0.0000042287,"l":0.0000040997,"c":0.0000041003,"v":7000.0,"t":1732071600}
{"o":0.0000041003,"h":0.0000041414,"l":0.0000040981,"c":0.0000041049,"v":0.0,"t":1732075200}
{"o":0.0000041049,"h":0.0000041215,"l":0.0000040783,"c":0.00000408,"v":0.0,"t":1732078800}
{"o":0.00000408,"h":0.0000041398,"l":0.0000040691,"c":0.0000041321,"v":6711.409395973,"t":1732082400}
{"o":0.0000041321,"h":0.0000041428,"l":0.0000041034,"c":0.0000041115,"v":0.0,"t":1732086000}
{"o":0.0000041115,"h":0.0000041181,"l":0.0000040616,"c":0.0000040812,"v":0.0,"t":1732089600}
{"o":0.0000040812,"h":0.0000041397,"l":0.0000040688,"c":0.0000041218,"v":177789.964106105,"t":1732093200}
{"o":0.0000041218,"h":0.0000041419,"l":0.0000041091,"c":0.0000041371,"v":0.0,"t":1732096800}
{"o":0.0000041371,"h":0.0000041701,"l":0.0000041114,"c":0.0000041211,"v":0.0,"t":1732100400}
{"o":0.0000041211,"h":0.0000041584,"l":0.0000041052,"c":0.0000041408,"v":0.0,"t":1732104000}
{"o":0.0000041408,"h":0.0000041594,"l":0.0000041019,"c":0.0000041073,"v":0.0,"t":1732107600}
{"o":0.0000041073,"h":0.0000041145,"l":0.0000040401,"c":0.000004083,"v":0.0,"t":1732111200}
{"o":0.000004083,"h":0.0000041495,"l":0.0000040716,"c":0.0000041102,"v":0.0,"t":1732114800}
{"o":0.0000041102,"h":0.0000042109,"l":0.0000040963,"c":0.0000041725,"v":0.0,"t":1732118400}
{"o":0.0000041725,"h":0.000004225,"l":0.0000041568,"c":0.000004225,"v":0.0,"t":1732122000}
{"o":0.000004225,"h":0.0000042367,"l":0.0000041829,"c":0.0000042014,"v":0.0,"t":1732125600}
{"o":0.0000042014,"h":0.0000042415,"l":0.0000041964,"c":0.0000042029,"v":0.0,"t":1732129200}
{"o":0.0000042029,"h":0.0000042265,"l":0.0000041604,"c":0.0000041677,"v":0.0,"t":1732132800}
{"o":0.0000041677,"h":0.0000041767,"l":0.0000041073,"c":0.0000041336,"v":6711.409395973,"t":1732136400}
{"o":0.0000041336,"h":0.0000041569,"l":0.0000041086,"c":0.000004138,"v":0.0,"t":1732140000}
{"o":0.000004138,"h":0.0000041628,"l":0.0000041002,"c":0.0000041341,"v":7143.583112152,"t":1732143600}
{"o":0.0000041341,"h":0.0000041461,"l":0.0000040863,"c":0.0000040943,"v":0.0,"t":1732147200}
{"o":0.0000040943,"h":0.0000041558,"l":0.00000408,"c":0.0000041555,"v":6711.409395973,"t":1732150800}
{"o":0.0000041555,"h":0.0000042753,"l":0.0000040374,"c":0.0000041134,"v":12600.0,"t":1732154400}
{"o":0.0000041134,"h":0.0000041613,"l":0.0000040321,"c":0.0000040871,"v":7000.0,"t":1732158000}
{"o":0.0000040871,"h":0.0000040919,"l":0.000003989,"c":0.0000040113,"v":0.0,"t":1732161600}
{"o":0.0000040113,"h":0.0000041772,"l":0.0000039854,"c":0.0000041596,"v":6711.409395973,"t":1732165200}
{"o":0.0000041596,"h":0.0000042018,"l":0.0000041588,"c":0.0000041794,"v":0.0,"t":1732168800}
{"o":0.0000041794,"h":0.0000041794,"l":0.0000040994,"c":0.0000041208,"v":0.0,"t":1732172400}
{"o":0.0000041208,"h":0.000004152,"l":0.000004102,"c":0.0000041309,"v":13422.818791946,"t":1732176000}
{"o":0.0000041309,"h":0.0000041404,"l":0.0000041073,"c":0.0000041337,"v":67.402074922,"t":1732179600}
{"o":0.0000041337,"h":0.0000041608,"l":0.000004119,"c":0.0000041351,"v":0.0,"t":1732183200}
{"o":0.0000041351,"h":0.0000041678,"l":0.0000041081,"c":0.0000041506,"v":6711.409395973,"t":1732186800}
{"o":0.0000041506,"h":0.0000041518,"l":0.0000040488,"c":0.0000041088,"v":0.0,"t":1732190400}
{"o":0.0000041088,"h":0.0000042157,"l":0.0000039989,"c":0.0000041476,"v":40268.456375838,"t":1732194000}
{"o":0.0000041476,"h":0.0000041924,"l":0.0000040244,"c":0.0000040381,"v":47809.000058246,"t":1732197600}
{"o":0.0000040381,"h":0.0000041688,"l":0.0000040204,"c":0.0000040771,"v":0.0,"t":1732201200}
{"o":0.0000040771,"h":0.0000040875,"l":0.0000039768,"c":0.0000039874,"v":0.0,"t":1732204800}
{"o":0.0000039874,"h":0.0000042103,"l":0.0000039193,"c":0.0000041452,"v":19423.228187919,"t":1732208400}
{"o":0.0000041452,"h":0.0000041648,"l":0.000004116,"c":0.0000041311,"v":0.0,"t":1732212000}
{"o":0.0000041311,"h":0.0000042085,"l":0.000004057,"c":0.0000041442,"v":6711.409395973,"t":1732215600}
{"o":0.0000041442,"h":0.0000041615,"l":0.0000040966,"c":0.0000041402,"v":0.0,"t":1732219200}
{"o":0.0000041402,"h":0.0000041618,"l":0.0000040877,"c":0.0000041335,"v":9711.409395973,"t":1732222800}
{"o":0.0000041335,"h":0.0000041338,"l":0.0000040981,"c":0.0000041035,"v":0.0,"t":1732226400}
{"o":0.0000041035,"h":0.0000041619,"l":0.0000040635,"c":0.0000041363,"v":6711.409395973,"t":1732230000}
{"o":0.0000041363,"h":0.0000041754,"l":0.0000040999,"c":0.0000041695,"v":0.0,"t":1732233600}
{"o":0.0000041695,"h":0.0000042001,"l":0.0000040742,"c":0.0000041108,"v":1441.0,"t":1732237200}
{"o":0.0000041108,"h":0.0000041896,"l":0.0000040375,"c":0.0000041426,"v":7124.835414611,"t":1732240800}
{"o":0.0000041426,"h":0.0000041559,"l":0.0000040406,"c":0.0000040698,"v":0.0,"t":1732244400}
{"o":0.0000040698,"h":0.0000041582,"l":0.000004065,"c":0.0000041443,"v":6711.409395973,"t":1732248000}
{"o":0.0000041443,"h":0.0000041632,"l":0.0000041185,"c":0.0000041521,"v":0.0,"t":1732251600}
{"o":0.0000041521,"h":0.0000041941,"l":0.0000040901,"c":0.000004121,"v":6711.409395973,"t":1732255200}
{"o":0.000004121,"h":0.0000041555,"l":0.0000040979,"c":0.0000041423,"v":13422.818791946,"t":1732258800}
{"o":0.0000041423,"h":0.0000041542,"l":0.0000041175,"c":0.0000041356,"v":0.0,"t":1732262400}
{"o":0.0000041356,"h":0.0000041862,"l":0.0000041324,"c":0.0000041582,"v":0.0,"t":1732266000}
{"o":0.0000041582,"h":0.0000041869,"l":0.0000041476,"c":0.000004178,"v":0.0,"t":1732269600}
{"o":0.000004178,"h":0.000004194,"l":0.0000041408,"c":0.0000041432,"v":0.0,"t":1732273200}
{"o":0.0000041432,"h":0.0000041562,"l":0.0000041264,"c":0.0000041334,"v":0.0,"t":1732276800}
{"o":0.0000041334,"h":0.0000042521,"l":0.0000041327,"c":0.0000042131,"v":0.0,"t":1732280400}
{"o":0.0000042131,"h":0.0000042566,"l":0.000004061,"c":0.0000041202,"v":60552.679800782,"t":1732284000}
{"o":0.0000041202,"h":0.0000041824,"l":0.0000040558,"c":0.0000041249,"v":13422.818791946,"t":1732287600}
{"o":0.0000041249,"h":0.0000041805,"l":0.0000041032,"c":0.0000041225,"v":6711.409395973,"t":1732291200}
{"o":0.0000041225,"h":0.0000041721,"l":0.000004108,"c":0.0000041338,"v":0.0,"t":1732294800}
{"o":0.0000041338,"h":0.0000042046,"l":0.0000041152,"c":0.0000041502,"v":6711.409395973,"t":1732298400}
{"o":0.0000041502,"h":0.0000041747,"l":0.0000040926,"c":0.0000041145,"v":20422.818791946,"t":1732302000}
{"o":0.0000041145,"h":0.0000041269,"l":0.0000040908,"c":0.0000040962,"v":0.0,"t":1732305600}
{"o":0.0000040962,"h":0.0000041215,"l":0.0000040525,"c":0.0000040639,"v":0.0,"t":1732309200}
{"o":0.0000040639,"h":0.0000041094,"l":0.0000040575,"c":0.0000041013,"v":0.0,"t":1732312800}
{"o":0.0000041013,"h":0.0000041213,"l":0.0000040666,"c":0.0000040672,"v":0.0,"t":1732316400}
{"o":0.0000040672,"h":0.0000040928,"l":0.0000040542,"c":0.0000040904,"v":0.0,"t":1732320000}
{"o":0.0000040904,"h":0.0000041045,"l":0.0000040555,"c":0.0000040721,"v":0.0,"t":1732323600}
{"o":0.0000040721,"h":0.0000041406,"l":0.0000040709,"c":0.000004127,"v":702.0,"t":1732327200}
{"o":0.000004127,"h":0.0000041528,"l":0.0000040775,"c":0.0000040928,"v":702.0,"t":1732330800}
{"o":0.0000040928,"h":0.0000040989,"l":0.0000039879,"c":0.000004014,"v":0.0,"t":1732334400}
{"o":0.000004014,"h":0.000004077,"l":0.0000039965,"c":0.0000040498,"v":0.0,"t":1732338000}
{"o":0.0000040498,"h":0.0000040701,"l":0.0000040436,"c":0.0000040617,"v":0.0,"t":1732341600}
{"o":0.0000040617,"h":0.000004088,"l":0.0000040409,"c":0.0000040759,"v":0.0,"t":1732345200}
{"o":0.0000040759,"h":0.0000041124,"l":0.0000040575,"c":0.0000040807,"v":0.0,"t":1732348800}
{"o":0.0000040807,"h":0.0000040904,"l":0.000004064,"c":0.0000040769,"v":0.0,"t":1732352400}
{"o":0.0000040769,"h":0.0000041299,"l":0.0000040622,"c":0.0000041258,"v":218.68722811,"t":1732356000}
{"o":0.0000041258,"h":0.0000041584,"l":0.0000041162,"c":0.000004137,"v":0.0,"t":1732359600}
{"o":0.000004137,"h":0.0000041394,"l":0.0000041012,"c":0.0000041118,"v":0.0,"t":1732363200}
{"o":0.0000041118,"h":0.0000041199,"l":0.000004071,"c":0.000004078,"v":0.0,"t":1732366800}
{"o":0.000004078,"h":0.0000041792,"l":0.0000040214,"c":0.0000041121,"v":13422.818791946,"t":1732370400}
{"o":0.0000041121,"h":0.0000041628,"l":0.0000041005,"c":0.0000041604,"v":0.0,"t":1732374000}
{"o":0.0000041604,"h":0.0000042411,"l":0.0000041516,"c":0.0000042105,"v":0.0,"t":1732377600}
{"o":0.0000042105,"h":0.0000042415,"l":0.0000041851,"c":0.0000041996,"v":0.0,"t":1732381200}
{"o":0.0000041996,"h":0.0000042329,"l":0.0000041996,"c":0.00000422,"v":0.0,"t":1732384800}
{"o":0.00000422,"h":0.0000042555,"l":0.0000042117,"c":0.0000042504,"v":0.0,"t":1732388400}
{"o":0.0000042504,"h":0.0000042826,"l":0.0000042304,"c":0.0000042328,"v":0.0,"t":1732392000}
{"o":0.0000042328,"h":0.0000042593,"l":0.0000042278,"c":0.0000042342,"v":0.0,"t":1732395600}
{"o":0.0000042342,"h":0.0000042481,"l":0.000004117,"c":0.000004135,"v":1540.0,"t":1732399200}
{"o":0.000004135,"h":0.0000041687,"l":0.0000041301,"c":0.0000041373,"v":0.0,"t":1732402800}
{"o":0.0000041373,"h":0.0000041695,"l":0.0000040818,"c":0.0000041108,"v":6711.409395973,"t":1732406400}
{"o":0.0000041108,"h":0.0000041144,"l":0.0000040842,"c":0.0000041016,"v":0.0,"t":1732410000}
{"o":0.0000041016,"h":0.0000041175,"l":0.0000040874,"c":0.0000041042,"v":0.0,"t":1732413600}
{"o":0.0000041042,"h":0.0000041226,"l":0.0000040946,"c":0.0000041025,"v":0.0,"t":1732417200}
{"o":0.0000041025,"h":0.0000041511,"l":0.0000040926,"c":0.0000041299,"v":0.0,"t":1732420800}
{"o":0.0000041299,"h":0.0000042159,"l":0.0000041237,"c":0.0000041574,"v":0.0,"t":1732424400}
{"o":0.0000041574,"h":0.0000041798,"l":0.0000041363,"c":0.0000041432,"v":0.0,"t":1732428000}
{"o":0.0000041432,"h":0.000004153,"l":0.0000041336,"c":0.000004135,"v":0.0,"t":1732431600}
{"o":0.000004135,"h":0.0000041785,"l":0.0000041325,"c":0.0000041765,"v":0.0,"t":1732435200}
{"o":0.0000041765,"h":0.000004193,"l":0.0000041571,"c":0.0000041698,"v":0.0,"t":1732438800}
{"o":0.0000041698,"h":0.000004238,"l":0.000004126,"c":0.0000041733,"v":8536.220110164,"t":1732442400}
{"o":0.0000041733,"h":0.0000042569,"l":0.000004168,"c":0.0000042333,"v":0.0,"t":1732446000}
{"o":0.0000042333,"h":0.0000043647,"l":0.0000042024,"c":0.0000042966,"v":0.0,"t":1732449600}
{"o":0.0000042966,"h":0.0000043209,"l":0.0000042238,"c":0.0000042472,"v":0.0,"t":1732453200}
{"o":0.0000042472,"h":0.0000043313,"l":0.0000040759,"c":0.0000040882,"v":6711.409395973,"t":1732456800}
{"o":0.0000040882,"h":0.0000041588,"l":0.0000040809,"c":0.0000041494,"v":74239.0,"t":1732460400}
{"o":0.0000041494,"h":0.0000041584,"l":0.000004066,"c":0.0000040952,"v":6711.409395973,"t":1732464000}
{"o":0.0000040952,"h":0.000004137,"l":0.0000040757,"c":0.0000040846,"v":0.0,"t":1732467600}
{"o":0.0000040846,"h":0.0000041026,"l":0.000004036,"c":0.0000040478,"v":0.0,"t":1732471200}
{"o":0.0000040478,"h":0.0000041448,"l":0.0000040433,"c":0.0000041294,"v":6711.409395973,"t":1732474800}
{"o":0.0000041294,"h":0.0000041356,"l":0.0000040902,"c":0.0000040926,"v":0.0,"t":1732478400}
{"o":0.0000040926,"h":0.0000041141,"l":0.0000040822,"c":0.0000040882,"v":0.0,"t":1732482000}
{"o":0.0000040882,"h":0.0000040928,"l":0.0000040352,"c":0.0000040483,"v":0.0,"t":1732485600}
{"o":0.0000040483,"h":0.0000041446,"l":0.0000040269,"c":0.0000041224,"v":6711.409395973,"t":1732489200}
{"o":0.0000041224,"h":0.0000041634,"l":0.0000041142,"c":0.0000041494,"v":0.0,"t":1732492800}
{"o":0.0000041494,"h":0.0000042397,"l":0.0000041442,"c":0.0000041919,"v":0.0,"t":1732496400}
{"o":0.0000041919,"h":0.0000041945,"l":0.0000041416,"c":0.0000041677,"v":0.0,"t":1732500000}
{"o":0.0000041677,"h":0.0000041717,"l":0.0000041218,"c":0.0000041269,"v":0.0,"t":1732503600}
{"o":0.0000041269,"h":0.0000041597,"l":0.0000041025,"c":0.0000041363,"v":3422.818791946,"t":1732507200}
{"o":0.0000041363,"h":0.0000041419,"l":0.000004109,"c":0.0000041229,"v":0.0,"t":1732510800}
{"o":0.0000041229,"h":0.0000041477,"l":0.00000411,"c":0.000004144,"v":0.0,"t":1732514400}
{"o":0.000004144,"h":0.000004156,"l":0.0000041087,"c":0.0000041251,"v":6711.409395973,"t":1732518000}
{"o":0.0000041251,"h":0.0000041295,"l":0.0000040958,"c":0.0000041025,"v":0.0,"t":1732521600}
{"o":0.0000041025,"h":0.000004129,"l":0.0000040735,"c":0.0000041009,"v":0.0,"t":1732525200}
{"o":0.0000041009,"h":0.000004156,"l":0.0000040886,"c":0.0000041175,"v":0.0,"t":1732528800}
{"o":0.0000041175,"h":0.0000041603,"l":0.0000041158,"c":0.0000041448,"v":0.0,"t":1732532400}
{"o":0.0000041448,"h":0.0000041774,"l":0.0000041391,"c":0.0000041623,"v":0.0,"t":1732536000}
{"o":0.0000041623,"h":0.0000042399,"l":0.0000041521,"c":0.0000042148,"v":0.0,"t":1732539600}
{"o":0.0000042148,"h":0.0000043349,"l":0.0000041988,"c":0.0000043219,"v":0.0,"t":1732543200}
{"o":0.0000043219,"h":0.0000044453,"l":0.0000042294,"c":0.0000042687,"v":0.0,"t":1732546800}
{"o":0.0000042687,"h":0.0000043326,"l":0.0000042493,"c":0.0000043039,"v":0.0,"t":1732550400}
{"o":0.0000043039,"h":0.0000044148,"l":0.0000043036,"c":0.0000043618,"v":0.0,"t":1732554000}
{"o":0.0000043618,"h":0.0000043844,"l":0.000004322,"c":0.0000043607,"v":0.0,"t":1732557600}
{"o":0.0000043607,"h":0.0000044234,"l":0.000004077,"c":0.0000040994,"v":6711.409395973,"t":1732561200}
{"o":0.0000040994,"h":0.0000041216,"l":0.0000040672,"c":0.000004095,"v":0.0,"t":1732564800}
{"o":0.000004095,"h":0.0000041801,"l":0.0000040805,"c":0.0000041207,"v":0.0,"t":1732568400}
{"o":0.0000041207,"h":0.0000042528,"l":0.0000041098,"c":0.0000041511,"v":0.0,"t":1732572000}
{"o":0.0000041511,"h":0.0000042041,"l":0.0000041144,"c":0.0000041961,"v":0.0,"t":1732575600}
{"o":0.0000041961,"h":0.0000042083,"l":0.0000041022,"c":0.0000041581,"v":6711.409395973,"t":1732579200}
{"o":0.0000041581,"h":0.0000041741,"l":0.0000041128,"c":0.000004121,"v":0.0,"t":1732582800}
{"o":0.000004121,"h":0.0000041415,"l":0.0000040859,"c":0.0000040999,"v":0.0,"t":1732586400}
{"o":0.0000040999,"h":0.0000041475,"l":0.0000040954,"c":0.0000041212,"v":0.0,"t":1732590000}
{"o":0.0000041212,"h":0.0000041468,"l":0.0000040965,"c":0.0000041197,"v":6711.409395973,"t":1732593600}
{"o":0.0000041197,"h":0.0000041313,"l":0.0000040917,"c":0.0000040923,"v":0.0,"t":1732597200}
{"o":0.0000040923,"h":0.0000041266,"l":0.000004076,"c":0.0000040994,"v":0.0,"t":1732600800}
{"o":0.0000040994,"h":0.0000041741,"l":0.0000040983,"c":0.0000041447,"v":0.0,"t":1732604400}
{"o":0.0000041447,"h":0.0000042483,"l":0.0000040648,"c":0.0000041369,"v":13711.409395973,"t":1732608000}
{"o":0.0000041369,"h":0.0000041438,"l":0.0000040681,"c":0.0000041132,"v":0.0,"t":1732611600}
{"o":0.0000041132,"h":0.0000042404,"l":0.0000040976,"c":0.0000042386,"v":0.0,"t":1732615200}
{"o":0.0000042386,"h":0.0000043396,"l":0.0000042119,"c":0.0000042244,"v":0.0,"t":1732618800}
{"o":0.0000042244,"h":0.0000042619,"l":0.0000041842,"c":0.0000042291,"v":0.0,"t":1732622400}
{"o":0.0000042291,"h":0.0000042565,"l":0.0000041908,"c":0.0000042247,"v":0.0,"t":1732626000}
{"o":0.0000042247,"h":0.0000042648,"l":0.0000041219,"c":0.0000041708,"v":0.0,"t":1732629600}
{"o":0.0000041708,"h":0.0000042337,"l":0.0000041305,"c":0.0000042324,"v":0.0,"t":1732633200}
{"o":0.0000042324,"h":0.0000042427,"l":0.0000040307,"c":0.0000041162,"v":129124.394697986,"t":1732636800}
{"o":0.0000041162,"h":0.000004168,"l":0.000004077,"c":0.0000041238,"v":17670.42,"t":1732640400}
{"o":0.0000041238,"h":0.0000042473,"l":0.0000040609,"c":0.0000041416,"v":115377.42,"t":1732644000}
{"o":0.0000041416,"h":0.0000041499,"l":0.0000040639,"c":0.0000040643,"v":6711.409395973,"t":1732647600}
{"o":0.0000040643,"h":0.00000418,"l":0.000004019,"c":0.0000040997,"v":3500.0,"t":1732651200}
{"o":0.0000040997,"h":0.0000041295,"l":0.0000040597,"c":0.0000041061,"v":0.0,"t":1732654800}
{"o":0.0000041061,"h":0.0000041308,"l":0.0000040575,"c":0.0000041116,"v":0.0,"t":1732658400}
{"o":0.0000041116,"h":0.0000041394,"l":0.0000040866,"c":0.0000040977,"v":0.0,"t":1732662000}
{"o":0.0000040977,"h":0.0000041417,"l":0.0000040456,"c":0.0000041362,"v":6711.409395973,"t":1732665600}
{"o":0.0000041362,"h":0.0000041961,"l":0.0000040885,"c":0.0000040916,"v":0.0,"t":1732669200}
{"o":0.0000040916,"h":0.0000041523,"l":0.0000040627,"c":0.0000040874,"v":6711.409395973,"t":1732672800}
{"o":0.0000040874,"h":0.0000041471,"l":0.0000040861,"c":0.0000041253,"v":0.0,"t":1732676400}
{"o":0.0000041253,"h":0.0000041579,"l":0.0000040857,"c":0.0000041529,"v":0.0,"t":1732680000}
{"o":0.0000041529,"h":0.0000041971,"l":0.0000041143,"c":0.000004138,"v":5197.18,"t":1732683600}
{"o":0.000004138,"h":0.0000041634,"l":0.0000040666,"c":0.0000041305,"v":6236.62,"t":1732687200}
{"o":0.0000041305,"h":0.0000041337,"l":0.0000040523,"c":0.0000040643,"v":0.0,"t":1732690800}
{"o":0.0000040643,"h":0.0000040883,"l":0.0000040524,"c":0.0000040797,"v":0.0,"t":1732694400}
{"o":0.0000040797,"h":0.0000041405,"l":0.0000040721,"c":0.0000041015,"v":6711.409395973,"t":1732698000}
{"o":0.0000041015,"h":0.0000041357,"l":0.0000040416,"c":0.0000040619,"v":0.0,"t":1732701600}
{"o":0.0000040619,"h":0.0000040932,"l":0.0000040531,"c":0.0000040772,"v":0.0,"t":1732705200}
{"o":0.0000040772,"h":0.0000041245,"l":0.0000040722,"c":0.0000040842,"v":0.0,"t":1732708800}
{"o":0.0000040842,"h":0.000004167,"l":0.0000040209,"c":0.0000041004,"v":2800.0,"t":1732712400}
{"o":0.0000041004,"h":0.0000041692,"l":0.0000040652,"c":0.0000041178,"v":13422.818791946,"t":1732716000}
{"o":0.0000041178,"h":0.0000041589,"l":0.0000040735,"c":0.0000040962,"v":0.0,"t":1732719600}
{"o":0.0000040962,"h":0.0000041479,"l":0.0000040655,"c":0.0000041173,"v":13422.818791946,"t":1732723200}
{"o":0.0000041173,"h":0.0000041438,"l":0.0000040799,"c":0.0000040974,"v":0.0,"t":1732726800}
{"o":0.0000040974,"h":0.0000041368,"l":0.0000040683,"c":0.0000041032,"v":0.0,"t":1732730400}
{"o":0.0000041032,"h":0.0000041435,"l":0.000004077,"c":0.0000041368,"v":6236.62,"t":1732734000}
{"o":0.0000041368,"h":0.0000041935,"l":0.0000040684,"c":0.0000041171,"v":6711.409395973,"t":1732737600}
{"o":0.0000041171,"h":0.0000041875,"l":0.000004103,"c":0.0000041445,"v":0.0,"t":1732741200}
{"o":0.0000041445,"h":0.0000041776,"l":0.0000041072,"c":0.0000041303,"v":10394.36,"t":1732744800}
{"o":0.0000041303,"h":0.0000041393,"l":0.0000040881,"c":0.0000041103,"v":0.0,"t":1732748400}
{"o":0.0000041103,"h":0.0000041508,"l":0.0000040413,"c":0.0000040589,"v":0.0,"t":1732752000}
{"o":0.0000040589,"h":0.0000041371,"l":0.0000040546,"c":0.0000041118,"v":3000.0,"t":1732755600}
{"o":0.0000041118,"h":0.0000041753,"l":0.0000040775,"c":0.000004171,"v":57894.272313531,"t":1732759200}
{"o":0.000004171,"h":0.0000042537,"l":0.0000041583,"c":0.0000042079,"v":0.0,"t":1732762800}
{"o":0.0000042079,"h":0.0000042306,"l":0.0000041684,"c":0.0000042036,"v":0.0,"t":1732766400}
{"o":0.0000042036,"h":0.0000042677,"l":0.0000040632,"c":0.0000041067,"v":6711.409395973,"t":1732770000}
{"o":0.0000041067,"h":0.0000041596,"l":0.0000040985,"c":0.00000413,"v":1018.665990382,"t":1732773600}
{"o":0.00000413,"h":0.0000041781,"l":0.0000041102,"c":0.0000041373,"v":0.0,"t":1732777200}
{"o":0.0000041373,"h":0.0000041612,"l":0.0000041185,"c":0.0000041277,"v":0.0,"t":1732780800}
{"o":0.0000041277,"h":0.0000041787,"l":0.0000040713,"c":0.0000041241,"v":10921.08,"t":1732784400}
{"o":0.0000041241,"h":0.0000041607,"l":0.000004107,"c":0.000004127,"v":0.0,"t":1732788000}
{"o":0.000004127,"h":0.0000041524,"l":0.0000040937,"c":0.0000041053,"v":0.0,"t":1732791600}
{"o":0.0000041053,"h":0.0000041672,"l":0.000004092,"c":0.000004115,"v":5197.0,"t":1732795200}
{"o":0.000004115,"h":0.0000041698,"l":0.0000040978,"c":0.000004105,"v":0.0,"t":1732798800}
{"o":0.000004105,"h":0.0000041462,"l":0.0000040829,"c":0.0000041259,"v":0.0,"t":1732802400}
{"o":0.0000041259,"h":0.0000041799,"l":0.0000041048,"c":0.0000041581,"v":6711.409395973,"t":1732806000}
{"o":0.0000041581,"h":0.0000041581,"l":0.0000041032,"c":0.0000041274,"v":0.0,"t":1732809600}
{"o":0.0000041274,"h":0.0000041276,"l":0.0000040986,"c":0.0000041195,"v":0.0,"t":1732813200}
{"o":0.0000041195,"h":0.0000041196,"l":0.0000040883,"c":0.0000040946,"v":30.844266054,"t":1732816800}
{"o":0.0000040946,"h":0.0000041307,"l":0.0000040927,"c":0.0000041157,"v":0.0,"t":1732820400}
{"o":0.0000041157,"h":0.0000041467,"l":0.0000041038,"c":0.0000041108,"v":0.0,"t":1732824000}
{"o":0.0000041108,"h":0.0000041146,"l":0.0000040919,"c":0.0000041084,"v":0.0,"t":1732827600}
{"o":0.0000041084,"h":0.0000041629,"l":0.0000040715,"c":0.0000041056,"v":3355.704697987,"t":1732831200}
{"o":0.0000041056,"h":0.0000041399,"l":0.0000040985,"c":0.0000041272,"v":5197.18,"t":1732834800}
{"o":0.0000041272,"h":0.0000041429,"l":0.0000041074,"c":0.0000041395,"v":0.0,"t":1732838400}
{"o":0.0000041395,"h":0.0000041739,"l":0.0000041154,"c":0.0000041206,"v":0.0,"t":1732842000}
{"o":0.0000041206,"h":0.0000041382,"l":0.0000040515,"c":0.0000040605,"v":0.0,"t":1732845600}
{"o":0.0000040605,"h":0.0000040669,"l":0.0000040344,"c":0.0000040529,"v":0.0,"t":1732849200}
{"o":0.0000040529,"h":0.0000041267,"l":0.0000040498,"c":0.000004119,"v":6711.409395973,"t":1732852800}
{"o":0.000004119,"h":0.000004143,"l":0.0000040901,"c":0.0000041172,"v":0.0,"t":1732856400}
{"o":0.0000041172,"h":0.0000041304,"l":0.0000040951,"c":0.0000041045,"v":6711.409395973,"t":1732860000}
{"o":0.0000041045,"h":0.0000041592,"l":0.0000040912,"c":0.0000041569,"v":0.0,"t":1732863600}
{"o":0.0000041569,"h":0.000004158,"l":0.0000041149,"c":0.0000041349,"v":0.0,"t":1732867200}
{"o":0.0000041349,"h":0.0000041392,"l":0.000004102,"c":0.00000411,"v":96.725032252,"t":1732870800}
{"o":0.00000411,"h":0.0000041128,"l":0.0000040805,"c":0.0000040868,"v":0.0,"t":1732874400}
{"o":0.0000040868,"h":0.0000041662,"l":0.0000040249,"c":0.0000041022,"v":6236.62,"t":1732878000}
{"o":0.0000041022,"h":0.0000041546,"l":0.0000040648,"c":0.0000041387,"v":0.0,"t":1732881600}
{"o":0.0000041387,"h":0.0000041487,"l":0.0000041182,"c":0.0000041311,"v":0.0,"t":1732885200}
{"o":0.0000041311,"h":0.0000041573,"l":0.0000040932,"c":0.0000040938,"v":6711.409395973,"t":1732888800}
{"o":0.0000040938,"h":0.0000041443,"l":0.0000040664,"c":0.0000041261,"v":6236.62,"t":1732892400}
{"o":0.0000041261,"h":0.0000041549,"l":0.0000040933,"c":0.0000041537,"v":0.0,"t":1732896000}
{"o":0.0000041537,"h":0.0000041866,"l":0.0000041452,"c":0.0000041844,"v":0.0,"t":1732899600}
{"o":0.0000041844,"h":0.0000041897,"l":0.0000041059,"c":0.0000041143,"v":6711.409395973,"t":1732903200}
{"o":0.0000041143,"h":0.0000041538,"l":0.0000041127,"c":0.0000041284,"v":0.0,"t":1732906800}
{"o":0.0000041284,"h":0.0000041403,"l":0.0000040712,"c":0.0000040928,"v":6711.409395973,"t":1732910400}
{"o":0.0000040928,"h":0.0000041132,"l":0.0000040626,"c":0.0000040626,"v":0.0,"t":1732914000}
{"o":0.0000040626,"h":0.0000040798,"l":0.0000040376,"c":0.0000040698,"v":0.0,"t":1732917600}
{"o":0.0000040698,"h":0.0000040837,"l":0.0000040559,"c":0.0000040802,"v":0.0,"t":1732921200}
{"o":0.0000040802,"h":0.0000041341,"l":0.0000040802,"c":0.0000041271,"v":0.0,"t":1732924800}
{"o":0.0000041271,"h":0.000004155,"l":0.0000041072,"c":0.0000041333,"v":0.0,"t":1732928400}
{"o":0.0000041333,"h":0.0000041377,"l":0.0000041013,"c":0.0000041049,"v":0.0,"t":1732932000}
{"o":0.0000041049,"h":0.0000041399,"l":0.0000040826,"c":0.0000040888,"v":0.0,"t":1732935600}
{"o":0.0000040888,"h":0.0000041176,"l":0.0000040829,"c":0.0000040984,"v":0.0,"t":1732939200}
{"o":0.0000040984,"h":0.0000041312,"l":0.0000040714,"c":0.0000040754,"v":0.0,"t":1732942800}
{"o":0.0000040754,"h":0.0000041016,"l":0.0000040507,"c":0.0000040909,"v":0.0,"t":1732946400}
{"o":0.0000040909,"h":0.0000041019,"l":0.0000040341,"c":0.0000040669,"v":0.0,"t":1732950000}
{"o":0.0000040669,"h":0.0000040798,"l":0.0000040472,"c":0.0000040664,"v":79.808813595,"t":1732953600}
{"o":0.0000040664,"h":0.0000040834,"l":0.0000040543,"c":0.0000040736,"v":0.0,"t":1732957200}
{"o":0.0000040736,"h":0.0000041342,"l":0.0000040582,"c":0.0000041257,"v":6500.0,"t":1732960800}
{"o":0.0000041257,"h":0.0000041617,"l":0.0000040822,"c":0.0000041182,"v":94116.514035928,"t":1732964400}
{"o":0.0000041182,"h":0.0000041419,"l":0.0000040872,"c":0.0000041197,"v":9673.859849593,"t":1732968000}
{"o":0.0000041197,"h":0.0000041545,"l":0.0000041091,"c":0.0000041519,"v":0.0,"t":1732971600}
{"o":0.0000041519,"h":0.0000041807,"l":0.0000041332,"c":0.0000041768,"v":0.0,"t":1732975200}
{"o":0.0000041768,"h":0.0000041956,"l":0.0000041577,"c":0.0000041635,"v":0.0,"t":1732978800}
{"o":0.0000041635,"h":0.0000041778,"l":0.0000041512,"c":0.0000041595,"v":0.0,"t":1732982400}
{"o":0.0000041595,"h":0.0000041823,"l":0.0000041584,"c":0.000004165,"v":0.0,"t":1732986000}
{"o":0.000004165,"h":0.0000042038,"l":0.0000041583,"c":0.0000041665,"v":0.0,"t":1732989600}
{"o":0.0000041665,"h":0.0000041971,"l":0.0000041408,"c":0.0000041616,"v":0.0,"t":1732993200}
{"o":0.0000041616,"h":0.000004168,"l":0.0000041332,"c":0.0000041457,"v":0.0,"t":1732996800}
{"o":0.0000041457,"h":0.0000041637,"l":0.000004141,"c":0.0000041514,"v":0.0,"t":1733000400}
{"o":0.0000041514,"h":0.0000042008,"l":0.000004112,"c":0.0000041519,"v":6711.409395973,"t":1733004000}
{"o":0.0000041519,"h":0.0000041705,"l":0.000004124,"c":0.0000041657,"v":0.0,"t":1733007600}
{"o":0.0000041657,"h":0.0000041934,"l":0.0000041258,"c":0.0000041655,"v":0.0,"t":1733011200}
{"o":0.0000041655,"h":0.0000041977,"l":0.0000041294,"c":0.0000041765,"v":0.0,"t":1733014800}
{"o":0.0000041765,"h":0.0000042276,"l":0.0000041223,"c":0.0000042189,"v":0.0,"t":1733018400}
{"o":0.0000042189,"h":0.0000042203,"l":0.0000041851,"c":0.0000042,"v":0.0,"t":1733022000}
{"o":0.0000042,"h":0.000004223,"l":0.0000041774,"c":0.0000041812,"v":0.0,"t":1733025600}
{"o":0.0000041812,"h":0.0000042072,"l":0.0000041806,"c":0.0000042054,"v":0.0,"t":1733029200}
{"o":0.0000042054,"h":0.0000042104,"l":0.0000041847,"c":0.0000042006,"v":0.0,"t":1733032800}
{"o":0.0000042006,"h":0.0000042243,"l":0.0000041852,"c":0.0000042021,"v":0.0,"t":1733036400}
{"o":0.0000042021,"h":0.000004205,"l":0.0000041405,"c":0.0000041494,"v":0.0,"t":1733040000}
{"o":0.0000041494,"h":0.0000041765,"l":0.0000041463,"c":0.0000041657,"v":0.0,"t":1733043600}
{"o":0.0000041657,"h":0.0000042224,"l":0.0000041643,"c":0.0000041909,"v":0.0,"t":1733047200}
{"o":0.0000041909,"h":0.0000041918,"l":0.0000041704,"c":0.0000041736,"v":0.0,"t":1733050800}
{"o":0.0000041736,"h":0.0000041832,"l":0.0000040995,"c":0.0000041061,"v":6711.409395973,"t":1733054400}
{"o":0.0000041061,"h":0.0000041335,"l":0.0000040804,"c":0.000004104,"v":6711.409395973,"t":1733058000}
{"o":0.000004104,"h":0.0000041221,"l":0.0000040888,"c":0.0000040999,"v":3500.0,"t":1733061600}
{"o":0.0000040999,"h":0.0000041418,"l":0.000004079,"c":0.0000040939,"v":0.0,"t":1733065200}
{"o":0.0000040939,"h":0.0000041173,"l":0.000004061,"c":0.0000041009,"v":0.0,"t":1733068800}
{"o":0.0000041009,"h":0.0000041318,"l":0.0000040979,"c":0.0000041191,"v":0.0,"t":1733072400}
{"o":0.0000041191,"h":0.0000041395,"l":0.0000040985,"c":0.0000041347,"v":0.0,"t":1733076000}
{"o":0.0000041347,"h":0.000004156,"l":0.0000041206,"c":0.0000041334,"v":0.0,"t":1733079600}
{"o":0.0000041334,"h":0.0000041766,"l":0.0000041274,"c":0.0000041432,"v":0.0,"t":1733083200}
{"o":0.0000041432,"h":0.0000041533,"l":0.0000040882,"c":0.0000040948,"v":6711.409395973,"t":1733086800}
{"o":0.0000040948,"h":0.0000041383,"l":0.0000040581,"c":0.0000041056,"v":6711.409395973,"t":1733090400}
{"o":0.0000041056,"h":0.0000041365,"l":0.0000040702,"c":0.0000041314,"v":0.0,"t":1733094000}
{"o":0.0000041314,"h":0.0000041882,"l":0.0000041266,"c":0.0000041622,"v":0.0,"t":1733097600}
{"o":0.0000041622,"h":0.0000041704,"l":0.0000041117,"c":0.0000041151,"v":0.0,"t":1733101200}
{"o":0.0000041151,"h":0.0000042105,"l":0.0000041064,"c":0.0000041792,"v":0.0,"t":1733104800}
{"o":0.0000041792,"h":0.0000042968,"l":0.0000041679,"c":0.0000042828,"v":0.0,"t":1733108400}
{"o":0.0000042828,"h":0.0000043448,"l":0.0000042495,"c":0.0000042655,"v":0.0,"t":1733112000}
{"o":0.0000042655,"h":0.0000043059,"l":0.000004228,"c":0.0000042814,"v":0.0,"t":1733115600}
{"o":0.0000042814,"h":0.0000043364,"l":0.000004265,"c":0.0000042844,"v":0.0,"t":1733119200}
{"o":0.0000042844,"h":0.0000043269,"l":0.000004257,"c":0.000004279,"v":0.0,"t":1733122800}
{"o":0.000004279,"h":0.0000044054,"l":0.0000042765,"c":0.0000043352,"v":0.0,"t":1733126400}
{"o":0.0000043352,"h":0.0000043721,"l":0.0000042943,"c":0.0000042954,"v":0.0,"t":1733130000}
{"o":0.0000042954,"h":0.000004406,"l":0.0000042944,"c":0.0000043778,"v":0.0,"t":1733133600}
{"o":0.0000043778,"h":0.0000044045,"l":0.0000043449,"c":0.000004354,"v":0.0,"t":1733137200}
{"o":0.000004354,"h":0.0000044377,"l":0.0000040796,"c":0.0000041497,"v":6236.0,"t":1733140800}
{"o":0.0000041497,"h":0.000004184,"l":0.0000040747,"c":0.0000040886,"v":6236.62,"t":1733144400}
{"o":0.0000040886,"h":0.0000041276,"l":0.0000040465,"c":0.0000040886,"v":0.0,"t":1733148000}
{"o":0.0000040886,"h":0.0000041309,"l":0.0000039892,"c":0.0000040263,"v":0.0,"t":1733151600}
{"o":0.0000040263,"h":0.0000041297,"l":0.0000040125,"c":0.0000040807,"v":0.0,"t":1733155200}
{"o":0.0000040807,"h":0.0000042342,"l":0.0000040639,"c":0.0000041882,"v":0.0,"t":1733158800}
{"o":0.0000041882,"h":0.0000042187,"l":0.0000040998,"c":0.0000041322,"v":0.0,"t":1733162400}
{"o":0.0000041322,"h":0.0000041999,"l":0.0000041232,"c":0.0000041236,"v":0.0,"t":1733166000}
{"o":0.0000041236,"h":0.0000041722,"l":0.0000041016,"c":0.000004141,"v":0.0,"t":1733169600}
{"o":0.000004141,"h":0.0000041856,"l":0.0000041144,"c":0.0000041551,"v":0.0,"t":1733173200}
{"o":0.0000041551,"h":0.0000041661,"l":0.000004099,"c":0.0000041137,"v":0.0,"t":1733176800}
{"o":0.0000041137,"h":0.0000041234,"l":0.0000040811,"c":0.0000040878,"v":2106.0,"t":1733180400}
{"o":0.0000040878,"h":0.000004131,"l":0.000004071,"c":0.0000041082,"v":6711.409395973,"t":1733184000}
{"o":0.0000041082,"h":0.0000041422,"l":0.000004091,"c":0.0000041393,"v":0.0,"t":1733187600}
{"o":0.0000041393,"h":0.0000041927,"l":0.000004044,"c":0.0000040627,"v":0.0,"t":1733191200}
{"o":0.0000040627,"h":0.000004133,"l":0.0000040353,"c":0.0000041175,"v":5211.409395973,"t":1733194800}
{"o":0.0000041175,"h":0.0000041468,"l":0.0000040916,"c":0.0000041065,"v":0.0,"t":1733198400}
{"o":0.0000041065,"h":0.0000041347,"l":0.000004105,"c":0.0000041147,"v":0.0,"t":1733202000}
{"o":0.0000041147,"h":0.0000041452,"l":0.0000040635,"c":0.0000041332,"v":0.0,"t":1733205600}
{"o":0.0000041332,"h":0.0000041785,"l":0.0000041178,"c":0.0000041366,"v":0.0,"t":1733209200}
{"o":0.0000041366,"h":0.0000041573,"l":0.0000041071,"c":0.0000041361,"v":0.0,"t":1733212800}
{"o":0.0000041361,"h":0.0000041864,"l":0.0000041344,"c":0.0000041734,"v":0.0,"t":1733216400}
{"o":0.0000041734,"h":0.000004212,"l":0.0000041524,"c":0.0000042039,"v":0.0,"t":1733220000}
{"o":0.0000042039,"h":0.000004209,"l":0.0000041468,"c":0.0000041613,"v":0.0,"t":1733223600}
{"o":0.0000041613,"h":0.0000042252,"l":0.0000041595,"c":0.0000041855,"v":0.0,"t":1733227200}
{"o":0.0000041855,"h":0.000004347,"l":0.0000041772,"c":0.0000042965,"v":0.0,"t":1733230800}
{"o":0.0000042965,"h":0.0000043842,"l":0.0000041659,"c":0.0000041862,"v":0.0,"t":1733234400}
{"o":0.0000041862,"h":0.0000042607,"l":0.0000041488,"c":0.0000042042,"v":0.0,"t":1733238000}
{"o":0.0000042042,"h":0.0000042359,"l":0.0000040762,"c":0.0000041156,"v":417657.0,"t":1733241600}
{"o":0.0000041156,"h":0.0000041818,"l":0.0000040478,"c":0.0000040499,"v":1456.0,"t":1733245200}
{"o":0.0000040499,"h":0.0000041654,"l":0.0000039972,"c":0.0000040872,"v":6711.409395973,"t":1733248800}
{"o":0.0000040872,"h":0.0000041316,"l":0.0000040624,"c":0.0000040671,"v":0.0,"t":1733252400}
{"o":0.0000040671,"h":0.000004075,"l":0.0000040311,"c":0.0000040581,"v":0.0,"t":1733256000}
{"o":0.0000040581,"h":0.0000040997,"l":0.0000038716,"c":0.0000039064,"v":0.0,"t":1733259600}
{"o":0.0000039064,"h":0.0000041456,"l":0.0000039009,"c":0.0000041023,"v":6711.409395973,"t":1733263200}
{"o":0.0000041023,"h":0.0000041564,"l":0.000004096,"c":0.0000041466,"v":0.0,"t":1733266800}
{"o":0.0000041466,"h":0.0000041482,"l":0.0000040437,"c":0.0000040853,"v":0.0,"t":1733270400}
{"o":0.0000040853,"h":0.0000041607,"l":0.0000040408,"c":0.0000041051,"v":2099.594,"t":1733274000}
{"o":0.0000041051,"h":0.0000042166,"l":0.0000040269,"c":0.0000041065,"v":6711.409395973,"t":1733277600}
{"o":0.0000041065,"h":0.0000041103,"l":0.0000040532,"c":0.0000040761,"v":0.0,"t":1733281200}
{"o":0.0000040761,"h":0.0000040978,"l":0.0000040654,"c":0.0000040744,"v":0.0,"t":1733284800}
{"o":0.0000040744,"h":0.0000040778,"l":0.0000040215,"c":0.0000040708,"v":0.0,"t":1733288400}
{"o":0.0000040708,"h":0.0000041304,"l":0.0000040644,"c":0.0000040995,"v":6711.409395973,"t":1733292000}
{"o":0.0000040995,"h":0.0000041246,"l":0.0000040968,"c":0.000004118,"v":0.0,"t":1733295600}
{"o":0.000004118,"h":0.0000041478,"l":0.0000041067,"c":0.0000041354,"v":0.0,"t":1733299200}
{"o":0.0000041354,"h":0.0000041404,"l":0.0000040982,"c":0.000004127,"v":6711.409395973,"t":1733302800}
{"o":0.000004127,"h":0.0000041323,"l":0.0000040888,"c":0.0000041087,"v":0.0,"t":1733306400}
{"o":0.0000041087,"h":0.0000041382,"l":0.0000040745,"c":0.0000040996,"v":6711.409395973,"t":1733310000}
{"o":0.0000040996,"h":0.0000041747,"l":0.0000040956,"c":0.0000041559,"v":0.0,"t":1733313600}
{"o":0.0000041559,"h":0.0000041973,"l":0.0000040843,"c":0.000004125,"v":6711.409395973,"t":1733317200}
{"o":0.000004125,"h":0.0000041925,"l":0.0000040787,"c":0.0000041249,"v":6711.409395973,"t":1733320800}
{"o":0.0000041249,"h":0.0000041536,"l":0.0000040716,"c":0.0000040959,"v":0.0,"t":1733324400}
{"o":0.0000040959,"h":0.0000042761,"l":0.0000040761,"c":0.0000042443,"v":0.0,"t":1733328000}
{"o":0.0000042443,"h":0.0000042686,"l":0.0000041775,"c":0.0000041826,"v":0.0,"t":1733331600}
{"o":0.0000041826,"h":0.0000041968,"l":0.0000041455,"c":0.0000041638,"v":0.0,"t":1733335200}
{"o":0.0000041638,"h":0.0000041833,"l":0.0000041095,"c":0.0000041137,"v":0.0,"t":1733338800}
{"o":0.0000041137,"h":0.0000041544,"l":0.000004014,"c":0.0000040919,"v":20134.228187919,"t":1733342400}
{"o":0.0000040919,"h":0.0000041828,"l":0.0000040626,"c":0.0000041504,"v":0.0,"t":1733346000}
{"o":0.0000041504,"h":0.0000041634,"l":0.0000041141,"c":0.0000041616,"v":0.0,"t":1733349600}
{"o":0.0000041616,"h":0.0000042225,"l":0.0000041544,"c":0.0000041595,"v":0.0,"t":1733353200}
{"o":0.0000041595,"h":0.0000042178,"l":0.0000041504,"c":0.0000042128,"v":0.0,"t":1733356800}
{"o":0.0000042128,"h":0.0000042775,"l":0.0000042051,"c":0.0000042224,"v":0.0,"t":1733360400}
{"o":0.0000042224,"h":0.0000042294,"l":0.0000040558,"c":0.0000041207,"v":0.0,"t":1733364000}
{"o":0.0000041207,"h":0.0000041256,"l":0.0000039997,"c":0.0000040952,"v":0.0,"t":1733367600}
{"o":0.0000040952,"h":0.0000040987,"l":0.0000040047,"c":0.00000403,"v":0.0,"t":1733371200}
{"o":0.00000403,"h":0.0000041004,"l":0.0000040214,"c":0.0000040616,"v":0.0,"t":1733374800}
{"o":0.0000040616,"h":0.0000041582,"l":0.000004052,"c":0.000004109,"v":1736.0,"t":1733378400}
{"o":0.000004109,"h":0.000004114,"l":0.0000040822,"c":0.0000041015,"v":0.0,"t":1733382000}
{"o":0.0000041015,"h":0.0000041088,"l":0.0000040547,"c":0.0000040705,"v":0.0,"t":1733385600}
{"o":0.0000040705,"h":0.000004135,"l":0.0000040365,"c":0.0000040845,"v":6711.409395973,"t":1733389200}
{"o":0.0000040845,"h":0.0000040985,"l":0.0000040427,"c":0.0000040961,"v":0.0,"t":1733392800}
{"o":0.0000040961,"h":0.0000041014,"l":0.0000040048,"c":0.0000040133,"v":0.0,"t":1733396400}
{"o":0.0000040133,"h":0.0000041438,"l":0.0000039553,"c":0.0000041378,"v":4900.0,"t":1733400000}
{"o":0.0000041378,"h":0.0000041889,"l":0.0000041165,"c":0.0000041575,"v":0.0,"t":1733403600}
{"o":0.0000041575,"h":0.0000041938,"l":0.0000041377,"c":0.0000041452,"v":0.0,"t":1733407200}
{"o":0.0000041452,"h":0.0000042278,"l":0.0000040502,"c":0.0000041018,"v":14000.0,"t":1733410800}
{"o":0.0000041018,"h":0.000004128,"l":0.0000040379,"c":0.0000040945,"v":0.0,"t":1733414400}
{"o":0.0000040945,"h":0.0000041109,"l":0.0000040744,"c":0.0000040876,"v":0.0,"t":1733418000}
{"o":0.0000040876,"h":0.0000041548,"l":0.0000040733,"c":0.0000041395,"v":1500.0,"t":1733421600}
{"o":0.0000041395,"h":0.0000042167,"l":0.000004075,"c":0.0000041561,"v":13422.818791946,"t":1733425200}
{"o":0.0000041561,"h":0.0000042231,"l":0.0000041428,"c":0.0000041566,"v":0.0,"t":1733428800}
{"o":0.0000041566,"h":0.0000041725,"l":0.0000041332,"c":0.0000041405,"v":0.0,"t":1733432400}
{"o":0.0000041405,"h":0.0000042934,"l":0.0000040784,"c":0.0000040784,"v":2800.0,"t":1733436000}
{"o":0.0000040784,"h":0.0000041147,"l":0.0000039667,"c":0.0000040677,"v":0.0,"t":1733439600}
{"o":0.0000040677,"h":0.0000040936,"l":0.0000039555,"c":0.0000039568,"v":0.0,"t":1733443200}
{"o":0.0000039568,"h":0.0000040077,"l":0.0000038767,"c":0.0000039371,"v":0.0,"t":1733446800}
{"o":0.0000039371,"h":0.00000398,"l":0.0000039322,"c":0.0000039544,"v":0.0,"t":1733450400}
{"o":0.0000039544,"h":0.0000040247,"l":0.0000039544,"c":0.0000039682,"v":0.0,"t":1733454000}
{"o":0.0000039682,"h":0.000004001,"l":0.0000039508,"c":0.000003984,"v":0.0,"t":1733457600}
{"o":0.000003984,"h":0.0000040286,"l":0.0000039697,"c":0.0000040227,"v":0.0,"t":1733461200}
{"o":0.0000040227,"h":0.0000040384,"l":0.0000040058,"c":0.0000040197,"v":0.0,"t":1733464800}
{"o":0.0000040197,"h":0.0000041309,"l":0.0000040106,"c":0.0000041064,"v":1006.124131003,"t":1733468400}
{"o":0.0000041064,"h":0.0000041322,"l":0.0000040861,"c":0.0000041322,"v":0.0,"t":1733472000}
{"o":0.0000041322,"h":0.0000041792,"l":0.0000041297,"c":0.000004171,"v":0.0,"t":1733475600}
{"o":0.000004171,"h":0.000004198,"l":0.0000040794,"c":0.0000040957,"v":13422.818791946,"t":1733479200}
{"o":0.0000040957,"h":0.0000041342,"l":0.0000040874,"c":0.0000041233,"v":0.0,"t":1733482800}
{"o":0.0000041233,"h":0.0000041802,"l":0.0000041001,"c":0.0000041741,"v":0.0,"t":1733486400}
{"o":0.0000041741,"h":0.0000041806,"l":0.0000041018,"c":0.0000041149,"v":0.0,"t":1733490000}
{"o":0.0000041149,"h":0.0000041341,"l":0.0000040555,"c":0.0000040563,"v":0.0,"t":1733493600}
{"o":0.0000040563,"h":0.0000040959,"l":0.0000040235,"c":0.0000040547,"v":0.0,"t":1733497200}
{"o":0.0000040547,"h":0.0000040762,"l":0.000004038,"c":0.0000040407,"v":0.0,"t":1733500800}
{"o":0.0000040407,"h":0.0000041218,"l":0.0000040126,"c":0.0000041079,"v":6711.409395973,"t":1733504400}
{"o":0.0000041079,"h":0.0000041212,"l":0.0000040684,"c":0.0000041118,"v":20134.228187919,"t":1733508000}
{"o":0.0000041118,"h":0.0000041467,"l":0.0000040916,"c":0.0000041022,"v":8111.409395973,"t":1733511600}
{"o":0.0000041022,"h":0.0000041383,"l":0.0000040846,"c":0.0000041276,"v":0.0,"t":1733515200}
{"o":0.0000041276,"h":0.0000041407,"l":0.0000040843,"c":0.0000041258,"v":20134.228187919,"t":1733518800}
{"o":0.0000041258,"h":0.0000041366,"l":0.0000041092,"c":0.0000041302,"v":0.0,"t":1733522400}
{"o":0.0000041302,"h":0.0000041662,"l":0.0000041187,"c":0.0000041396,"v":0.0,"t":1733526000}
{"o":0.0000041396,"h":0.0000041652,"l":0.0000041301,"c":0.0000041485,"v":0.0,"t":1733529600}
{"o":0.0000041485,"h":0.0000041872,"l":0.0000041362,"c":0.0000041642,"v":0.0,"t":1733533200}
{"o":0.0000041642,"h":0.0000041875,"l":0.0000041444,"c":0.0000041593,"v":0.0,"t":1733536800}
{"o":0.0000041593,"h":0.0000042051,"l":0.0000041531,"c":0.0000041743,"v":0.0,"t":1733540400}
{"o":0.0000041743,"h":0.0000041897,"l":0.0000041633,"c":0.0000041669,"v":0.0,"t":1733544000}
{"o":0.0000041669,"h":0.0000041788,"l":0.0000041532,"c":0.0000041663,"v":0.0,"t":1733547600}
{"o":0.0000041663,"h":0.0000041792,"l":0.0000040836,"c":0.0000040925,"v":8749.551417973,"t":1733551200}
{"o":0.0000040925,"h":0.0000041037,"l":0.00000408,"c":0.0000040891,"v":0.0,"t":1733554800}
{"o":0.0000040891,"h":0.0000041091,"l":0.0000040836,"c":0.0000040918,"v":0.0,"t":1733558400}
{"o":0.0000040918,"h":0.0000041001,"l":0.0000040451,"c":0.0000040466,"v":0.0,"t":1733562000}
{"o":0.0000040466,"h":0.0000040741,"l":0.000004036,"c":0.0000040527,"v":0.0,"t":1733565600}
{"o":0.0000040527,"h":0.0000040587,"l":0.0000040377,"c":0.0000040553,"v":0.0,"t":1733569200}
{"o":0.0000040553,"h":0.0000040689,"l":0.000004039,"c":0.0000040561,"v":0.0,"t":1733572800}
{"o":0.0000040561,"h":0.0000040687,"l":0.0000040326,"c":0.0000040362,"v":0.0,"t":1733576400}
{"o":0.0000040362,"h":0.0000040646,"l":0.0000039781,"c":0.0000039807,"v":0.0,"t":1733580000}
{"o":0.0000039807,"h":0.0000040299,"l":0.0000039718,"c":0.0000040113,"v":0.0,"t":1733583600}
{"o":0.0000040113,"h":0.0000041094,"l":0.000003988,"c":0.0000040567,"v":6711.409395973,"t":1733587200}
{"o":0.0000040567,"h":0.0000040927,"l":0.0000040537,"c":0.0000040735,"v":0.0,"t":1733590800}
{"o":0.0000040735,"h":0.000004104,"l":0.000004049,"c":0.0000040748,"v":6711.409395973,"t":1733594400}
{"o":0.0000040748,"h":0.0000041028,"l":0.0000040645,"c":0.0000040811,"v":5180.0,"t":1733598000}
{"o":0.0000040811,"h":0.0000041077,"l":0.0000040583,"c":0.0000040973,"v":28000.0,"t":1733601600}
{"o":0.0000040973,"h":0.000004116,"l":0.0000040651,"c":0.0000040905,"v":0.0,"t":1733605200}
{"o":0.0000040905,"h":0.0000041432,"l":0.0000040564,"c":0.0000041394,"v":0.0,"t":1733608800}
{"o":0.0000041394,"h":0.0000041527,"l":0.0000041139,"c":0.000004149,"v":0.0,"t":1733612400}
{"o":0.000004149,"h":0.0000041784,"l":0.0000041259,"c":0.0000041327,"v":0.0,"t":1733616000}
{"o":0.0000041327,"h":0.0000041464,"l":0.0000041148,"c":0.0000041298,"v":0.0,"t":1733619600}
{"o":0.0000041298,"h":0.0000041312,"l":0.0000040904,"c":0.0000040973,"v":0.0,"t":1733623200}
{"o":0.0000040973,"h":0.0000041296,"l":0.000004085,"c":0.0000041057,"v":0.0,"t":1733626800}
{"o":0.0000041057,"h":0.0000041456,"l":0.0000040992,"c":0.0000041453,"v":0.0,"t":1733630400}
{"o":0.0000041453,"h":0.0000041888,"l":0.000004134,"c":0.0000041654,"v":0.0,"t":1733634000}
{"o":0.0000041654,"h":0.0000041777,"l":0.0000041423,"c":0.0000041507,"v":0.0,"t":1733637600}
{"o":0.0000041507,"h":0.0000041632,"l":0.0000041376,"c":0.0000041599,"v":0.0,"t":1733641200}
{"o":0.0000041599,"h":0.0000042078,"l":0.0000041563,"c":0.0000042064,"v":0.0,"t":1733644800}
{"o":0.0000042064,"h":0.0000042375,"l":0.0000041874,"c":0.0000042259,"v":0.0,"t":1733648400}
{"o":0.0000042259,"h":0.0000042263,"l":0.0000041803,"c":0.0000042016,"v":0.0,"t":1733652000}
{"o":0.0000042016,"h":0.0000042105,"l":0.0000041794,"c":0.0000041883,"v":0.0,"t":1733655600}
{"o":0.0000041883,"h":0.000004211,"l":0.0000041767,"c":0.0000041871,"v":0.0,"t":1733659200}
{"o":0.0000041871,"h":0.0000041995,"l":0.0000041585,"c":0.0000041644,"v":0.0,"t":1733662800}
{"o":0.0000041644,"h":0.0000041942,"l":0.0000041618,"c":0.0000041919,"v":0.0,"t":1733666400}
{"o":0.0000041919,"h":0.0000042169,"l":0.0000041611,"c":0.0000041651,"v":0.0,"t":1733670000}
{"o":0.0000041651,"h":0.0000042,"l":0.0000041586,"c":0.0000041905,"v":0.0,"t":1733673600}
{"o":0.0000041905,"h":0.0000042061,"l":0.0000041759,"c":0.0000041769,"v":0.0,"t":1733677200}
{"o":0.0000041769,"h":0.0000042057,"l":0.0000041746,"c":0.0000042037,"v":0.0,"t":1733680800}
{"o":0.0000042037,"h":0.0000042234,"l":0.0000041754,"c":0.0000041801,"v":0.0,"t":1733684400}
{"o":0.0000041801,"h":0.0000042028,"l":0.0000041753,"c":0.0000042,"v":0.0,"t":1733688000}
{"o":0.0000042,"h":0.0000042165,"l":0.0000041907,"c":0.0000041937,"v":0.0,"t":1733691600}
{"o":0.0000041937,"h":0.0000041997,"l":0.0000040918,"c":0.0000040924,"v":23819.812268237,"t":1733695200}
{"o":0.0000040924,"h":0.0000041064,"l":0.0000040745,"c":0.0000040866,"v":0.0,"t":1733698800}
{"o":0.0000040866,"h":0.0000041663,"l":0.0000040823,"c":0.0000041458,"v":0.0,"t":1733702400}
{"o":0.0000041458,"h":0.0000041787,"l":0.0000041255,"c":0.0000041686,"v":0.0,"t":1733706000}
{"o":0.0000041686,"h":0.0000042138,"l":0.0000041468,"c":0.0000041779,"v":0.0,"t":1733709600}
{"o":0.0000041779,"h":0.0000042117,"l":0.0000041614,"c":0.0000041794,"v":0.0,"t":1733713200}
{"o":0.0000041794,"h":0.0000042003,"l":0.0000041651,"c":0.0000041671,"v":0.0,"t":1733716800}
{"o":0.0000041671,"h":0.0000041864,"l":0.0000041613,"c":0.0000041659,"v":0.0,"t":1733720400}
{"o":0.0000041659,"h":0.0000042091,"l":0.000004165,"c":0.0000042038,"v":0.0,"t":1733724000}
{"o":0.0000042038,"h":0.0000042445,"l":0.0000041706,"c":0.0000041849,"v":0.0,"t":1733727600}
{"o":0.0000041849,"h":0.0000042827,"l":0.0000041806,"c":0.0000042774,"v":0.0,"t":1733731200}
{"o":0.0000042774,"h":0.0000043119,"l":0.0000042395,"c":0.0000042738,"v":0.0,"t":1733734800}
{"o":0.0000042738,"h":0.0000042856,"l":0.0000042481,"c":0.0000042523,"v":0.0,"t":1733738400}
{"o":0.0000042523,"h":0.0000043121,"l":0.0000042517,"c":0.0000042903,"v":0.0,"t":1733742000}
{"o":0.0000042903,"h":0.0000043099,"l":0.0000042574,"c":0.0000042592,"v":0.0,"t":1733745600}
{"o":0.0000042592,"h":0.0000042771,"l":0.0000042195,"c":0.0000042331,"v":0.0,"t":1733749200}
{"o":0.0000042331,"h":0.0000042485,"l":0.0000041824,"c":0.0000042006,"v":0.0,"t":1733752800}
{"o":0.0000042006,"h":0.0000043547,"l":0.000004185,"c":0.0000043249,"v":0.0,"t":1733756400}
{"o":0.0000043249,"h":0.0000043592,"l":0.0000042852,"c":0.0000043188,"v":0.0,"t":1733760000}
{"o":0.0000043188,"h":0.0000043474,"l":0.0000042983,"c":0.0000043465,"v":0.0,"t":1733763600}
{"o":0.0000043465,"h":0.0000043473,"l":0.0000040804,"c":0.0000040967,"v":6236.62,"t":1733767200}
{"o":0.0000040967,"h":0.000004153,"l":0.0000040951,"c":0.0000041432,"v":0.0,"t":1733770800}
{"o":0.0000041432,"h":0.0000042081,"l":0.0000041026,"c":0.00000419,"v":0.0,"t":1733774400}
{"o":0.00000419,"h":0.0000044891,"l":0.0000041624,"c":0.0000042131,"v":0.0,"t":1733778000}
{"o":0.0000042131,"h":0.0000044651,"l":0.000004198,"c":0.0000042171,"v":0.0,"t":1733781600}
{"o":0.0000042171,"h":0.0000042525,"l":0.0000041731,"c":0.000004239,"v":0.0,"t":1733785200}
{"o":0.000004239,"h":0.0000043007,"l":0.0000041569,"c":0.0000042189,"v":0.0,"t":1733788800}
{"o":0.0000042189,"h":0.0000042558,"l":0.0000041873,"c":0.0000041959,"v":0.0,"t":1733792400}
{"o":0.0000041959,"h":0.0000043246,"l":0.0000041953,"c":0.0000043155,"v":0.0,"t":1733796000}
{"o":0.0000043155,"h":0.0000044579,"l":0.0000042564,"c":0.0000042571,"v":0.0,"t":1733799600}
{"o":0.0000042571,"h":0.0000043296,"l":0.0000042446,"c":0.0000042505,"v":0.0,"t":1733803200}
{"o":0.0000042505,"h":0.0000042835,"l":0.0000042248,"c":0.0000042471,"v":0.0,"t":1733806800}
{"o":0.0000042471,"h":0.0000042635,"l":0.0000041999,"c":0.0000042116,"v":0.0,"t":1733810400}
{"o":0.0000042116,"h":0.0000042574,"l":0.0000042108,"c":0.0000042273,"v":0.0,"t":1733814000}
{"o":0.0000042273,"h":0.0000042637,"l":0.0000042178,"c":0.0000042303,"v":0.0,"t":1733817600}
{"o":0.0000042303,"h":0.0000042532,"l":0.0000042016,"c":0.0000042333,"v":0.0,"t":1733821200}
{"o":0.0000042333,"h":0.0000042493,"l":0.0000040938,"c":0.0000041163,"v":6236.62,"t":1733824800}
{"o":0.0000041163,"h":0.0000041568,"l":0.0000040726,"c":0.0000040937,"v":6711.409395973,"t":1733828400}
{"o":0.0000040937,"h":0.000004209,"l":0.0000040845,"c":0.0000041882,"v":0.0,"t":1733832000}
{"o":0.0000041882,"h":0.0000041927,"l":0.0000041109,"c":0.0000041276,"v":0.0,"t":1733835600}
{"o":0.0000041276,"h":0.000004166,"l":0.0000040206,"c":0.0000040655,"v":26845.637583892,"t":1733839200}
{"o":0.0000040655,"h":0.000004273,"l":0.0000040372,"c":0.0000042627,"v":0.0,"t":1733842800}
{"o":0.0000042627,"h":0.0000043144,"l":0.0000041553,"c":0.0000041779,"v":0.0,"t":1733846400}
{"o":0.0000041779,"h":0.0000043284,"l":0.0000041709,"c":0.0000043224,"v":0.0,"t":1733850000}
{"o":0.0000043224,"h":0.0000043649,"l":0.0000041675,"c":0.000004209,"v":0.0,"t":1733853600}
{"o":0.000004209,"h":0.0000042152,"l":0.0000041387,"c":0.0000041521,"v":0.0,"t":1733857200}
{"o":0.0000041521,"h":0.0000041672,"l":0.0000041069,"c":0.0000041244,"v":0.0,"t":1733860800}
{"o":0.0000041244,"h":0.0000041508,"l":0.0000040696,"c":0.0000041293,"v":0.0,"t":1733864400}
{"o":0.0000041293,"h":0.0000041411,"l":0.0000040972,"c":0.0000041045,"v":0.0,"t":1733868000}
{"o":0.0000041045,"h":0.0000041339,"l":0.0000040739,"c":0.0000041123,"v":6711.409395973,"t":1733871600}
{"o":0.0000041123,"h":0.000004153,"l":0.0000040753,"c":0.0000040856,"v":0.0,"t":1733875200}
{"o":0.0000040856,"h":0.0000041817,"l":0.0000040575,"c":0.0000041691,"v":6711.409395973,"t":1733878800}
{"o":0.0000041691,"h":0.0000041767,"l":0.000004074,"c":0.0000040936,"v":0.0,"t":1733882400}
{"o":0.0000040936,"h":0.0000040968,"l":0.0000040302,"c":0.0000040306,"v":0.0,"t":1733886000}
{"o":0.0000040306,"h":0.0000041185,"l":0.0000040195,"c":0.000004097,"v":13254.409395973,"t":1733889600}
{"o":0.000004097,"h":0.00000413,"l":0.0000040718,"c":0.0000040861,"v":76711.409395973,"t":1733893200}
{"o":0.0000040861,"h":0.0000041343,"l":0.0000040491,"c":0.0000040995,"v":1990.223921134,"t":1733896800}
{"o":0.0000040995,"h":0.0000041396,"l":0.0000040902,"c":0.0000041242,"v":0.0,"t":1733900400}
{"o":0.0000041242,"h":0.0000041665,"l":0.0000040407,"c":0.0000040977,"v":6711.409395973,"t":1733904000}
{"o":0.0000040977,"h":0.0000041246,"l":0.0000040802,"c":0.0000040858,"v":0.0,"t":1733907600}
{"o":0.0000040858,"h":0.0000040875,"l":0.0000040608,"c":0.0000040621,"v":0.0,"t":1733911200}
{"o":0.0000040621,"h":0.0000040839,"l":0.0000040153,"c":0.0000040456,"v":0.0,"t":1733914800}
{"o":0.0000040456,"h":0.0000040555,"l":0.0000040133,"c":0.0000040449,"v":0.0,"t":1733918400}
{"o":0.0000040449,"h":0.0000040653,"l":0.0000039985,"c":0.0000040153,"v":0.0,"t":1733922000}
{"o":0.0000040153,"h":0.000004048,"l":0.000003994,"c":0.000004,"v":0.0,"t":1733925600}
{"o":0.000004,"h":0.0000040069,"l":0.0000039419,"c":0.0000039815,"v":0.0,"t":1733929200}
{"o":0.0000039815,"h":0.0000040118,"l":0.000003942,"c":0.0000039692,"v":0.0,"t":1733932800}
{"o":0.0000039692,"h":0.0000040095,"l":0.0000039468,"c":0.0000039868,"v":0.0,"t":1733936400}
{"o":0.0000039868,"h":0.0000040087,"l":0.0000039635,"c":0.0000039794,"v":0.0,"t":1733940000}
{"o":0.0000039794,"h":0.0000041151,"l":0.0000039506,"c":0.0000040762,"v":6711.409395973,"t":1733943600}
{"o":0.0000040762,"h":0.0000041028,"l":0.000004046,"c":0.0000040918,"v":0.0,"t":1733947200}
{"o":0.0000040918,"h":0.000004116,"l":0.0000040839,"c":0.0000040924,"v":0.0,"t":1733950800}
{"o":0.0000040924,"h":0.0000041102,"l":0.0000040847,"c":0.0000041068,"v":0.0,"t":1733954400}
{"o":0.0000041068,"h":0.0000041339,"l":0.0000040979,"c":0.0000041246,"v":0.0,"t":1733958000}
{"o":0.0000041246,"h":0.0000041401,"l":0.0000041141,"c":0.0000041249,"v":0.0,"t":1733961600}
{"o":0.0000041249,"h":0.0000041539,"l":0.0000041147,"c":0.0000041453,"v":0.0,"t":1733965200}
{"o":0.0000041453,"h":0.0000041643,"l":0.0000040849,"c":0.0000040912,"v":0.0,"t":1733968800}
{"o":0.0000040912,"h":0.0000041161,"l":0.0000040394,"c":0.0000040692,"v":0.0,"t":1733972400}
{"o":0.0000040692,"h":0.0000041375,"l":0.0000040505,"c":0.0000041122,"v":6711.409395973,"t":1733976000}
{"o":0.0000041122,"h":0.0000041195,"l":0.0000040581,"c":0.0000040871,"v":0.0,"t":1733979600}
{"o":0.0000040871,"h":0.0000041251,"l":0.0000040784,"c":0.0000041075,"v":0.0,"t":1733983200}
{"o":0.0000041075,"h":0.0000041247,"l":0.0000040828,"c":0.0000041209,"v":6711.409395973,"t":1733986800}
{"o":0.0000041209,"h":0.0000041405,"l":0.0000040741,"c":0.0000040996,"v":6711.409395973,"t":1733990400}
{"o":0.0000040996,"h":0.0000041093,"l":0.0000040777,"c":0.0000041076,"v":0.0,"t":1733994000}
{"o":0.0000041076,"h":0.0000041538,"l":0.0000041055,"c":0.0000041398,"v":0.0,"t":1733997600}
{"o":0.0000041398,"h":0.0000041708,"l":0.0000041344,"c":0.0000041474,"v":0.0,"t":1734001200}
{"o":0.0000041474,"h":0.0000041482,"l":0.0000041093,"c":0.0000041162,"v":0.0,"t":1734004800}
{"o":0.0000041162,"h":0.0000041631,"l":0.000004094,"c":0.0000041408,"v":0.0,"t":1734008400}
{"o":0.0000041408,"h":0.0000041537,"l":0.0000040643,"c":0.0000040769,"v":6711.409395973,"t":1734012000}
{"o":0.0000040769,"h":0.0000041254,"l":0.0000040732,"c":0.0000041041,"v":6711.409395973,"t":1734015600}
{"o":0.0000041041,"h":0.0000041196,"l":0.0000040548,"c":0.0000041136,"v":0.0,"t":1734019200}
{"o":0.0000041136,"h":0.0000041454,"l":0.0000040514,"c":0.0000040861,"v":6711.409395973,"t":1734022800}
{"o":0.0000040861,"h":0.0000041443,"l":0.0000040756,"c":0.0000041342,"v":0.0,"t":1734026400}
{"o":0.0000041342,"h":0.0000042232,"l":0.0000041287,"c":0.0000042104,"v":0.0,"t":1734030000}
{"o":0.0000042104,"h":0.0000042129,"l":0.000004165,"c":0.0000041815,"v":0.0,"t":1734033600}
{"o":0.0000041815,"h":0.0000042244,"l":0.00000418,"c":0.0000042024,"v":0.0,"t":1734037200}
{"o":0.0000042024,"h":0.0000042387,"l":0.0000041875,"c":0.0000041924,"v":0.0,"t":1734040800}
{"o":0.0000041924,"h":0.0000042424,"l":0.0000040828,"c":0.0000041142,"v":7717.533526976,"t":1734044400}
{"o":0.0000041142,"h":0.0000041258,"l":0.0000040857,"c":0.0000041103,"v":0.0,"t":1734048000}
{"o":0.0000041103,"h":0.000004162,"l":0.0000041074,"c":0.0000041274,"v":0.0,"t":1734051600}
{"o":0.0000041274,"h":0.0000041449,"l":0.0000040838,"c":0.0000041049,"v":0.0,"t":1734055200}
{"o":0.0000041049,"h":0.0000041195,"l":0.0000040954,"c":0.000004109,"v":0.0,"t":1734058800}
{"o":0.000004109,"h":0.0000041403,"l":0.0000041032,"c":0.0000041317,"v":0.0,"t":1734062400}
{"o":0.0000041317,"h":0.0000041384,"l":0.0000041149,"c":0.000004137,"v":0.0,"t":1734066000}
{"o":0.000004137,"h":0.0000041947,"l":0.0000041177,"c":0.0000041653,"v":0.0,"t":1734069600}
{"o":0.0000041653,"h":0.0000042217,"l":0.0000041455,"c":0.000004152,"v":0.0,"t":1734073200}
{"o":0.000004152,"h":0.0000041696,"l":0.0000041252,"c":0.0000041277,"v":0.0,"t":1734076800}
{"o":0.0000041277,"h":0.0000041623,"l":0.0000040827,"c":0.0000041045,"v":6711.409395973,"t":1734080400}
{"o":0.0000041045,"h":0.00000414,"l":0.0000040826,"c":0.0000041024,"v":5344.962538894,"t":1734084000}
{"o":0.0000041024,"h":0.0000041136,"l":0.0000040819,"c":0.0000041136,"v":0.0,"t":1734087600}
{"o":0.0000041136,"h":0.0000041334,"l":0.0000040933,"c":0.0000041156,"v":0.0,"t":1734091200}
{"o":0.0000041156,"h":0.0000041846,"l":0.0000041135,"c":0.0000041526,"v":0.0,"t":1734094800}
{"o":0.0000041526,"h":0.0000041786,"l":0.0000041349,"c":0.0000041431,"v":0.0,"t":1734098400}
{"o":0.0000041431,"h":0.0000042054,"l":0.0000041027,"c":0.0000041957,"v":0.0,"t":1734102000}
{"o":0.0000041957,"h":0.0000042068,"l":0.0000041623,"c":0.0000042003,"v":0.0,"t":1734105600}
{"o":0.0000042003,"h":0.0000042015,"l":0.0000040707,"c":0.0000040809,"v":6711.409395973,"t":1734109200}
{"o":0.0000040809,"h":0.0000041161,"l":0.0000040756,"c":0.0000041043,"v":13836.223284249,"t":1734112800}
{"o":0.0000041043,"h":0.0000041265,"l":0.0000040783,"c":0.0000040825,"v":0.0,"t":1734116400}
{"o":0.0000040825,"h":0.0000040877,"l":0.0000040579,"c":0.0000040702,"v":0.0,"t":1734120000}
{"o":0.0000040702,"h":0.0000040859,"l":0.0000040648,"c":0.0000040743,"v":0.0,"t":1734123600}
{"o":0.0000040743,"h":0.0000041254,"l":0.000004063,"c":0.0000040761,"v":0.0,"t":1734127200}
{"o":0.0000040761,"h":0.0000040872,"l":0.0000040526,"c":0.0000040555,"v":0.0,"t":1734130800}
{"o":0.0000040555,"h":0.000004076,"l":0.0000040472,"c":0.0000040622,"v":0.0,"t":1734134400}
{"o":0.0000040622,"h":0.0000040636,"l":0.0000040147,"c":0.0000040407,"v":0.0,"t":1734138000}
{"o":0.0000040407,"h":0.0000040529,"l":0.0000040186,"c":0.0000040351,"v":0.0,"t":1734141600}
{"o":0.0000040351,"h":0.0000040414,"l":0.0000040245,"c":0.0000040297,"v":0.0,"t":1734145200}
{"o":0.0000040297,"h":0.000004063,"l":0.0000040278,"c":0.0000040433,"v":0.0,"t":1734148800}
{"o":0.0000040433,"h":0.0000040498,"l":0.0000040303,"c":0.0000040305,"v":0.0,"t":1734152400}
{"o":0.0000040305,"h":0.0000040344,"l":0.0000040034,"c":0.0000040218,"v":0.0,"t":1734156000}
{"o":0.0000040218,"h":0.0000040374,"l":0.0000040154,"c":0.0000040343,"v":0.0,"t":1734159600}
{"o":0.0000040343,"h":0.0000041141,"l":0.0000040207,"c":0.0000040937,"v":6711.409395973,"t":1734163200}
{"o":0.0000040937,"h":0.0000041103,"l":0.0000040827,"c":0.0000040968,"v":6236.62,"t":1734166800}
{"o":0.0000040968,"h":0.000004121,"l":0.0000040944,"c":0.0000041146,"v":0.0,"t":1734170400}
{"o":0.0000041146,"h":0.0000041304,"l":0.0000040933,"c":0.0000041113,"v":6711.409395973,"t":1734174000}
{"o":0.0000041113,"h":0.0000041532,"l":0.0000041055,"c":0.0000041473,"v":0.0,"t":1734177600}
{"o":0.0000041473,"h":0.000004197,"l":0.0000041419,"c":0.0000041765,"v":0.0,"t":1734181200}
{"o":0.0000041765,"h":0.0000041898,"l":0.0000041438,"c":0.0000041579,"v":0.0,"t":1734184800}
{"o":0.0000041579,"h":0.0000041647,"l":0.0000041286,"c":0.0000041438,"v":0.0,"t":1734188400}
{"o":0.0000041438,"h":0.0000041842,"l":0.0000041438,"c":0.0000041632,"v":0.0,"t":1734192000}
{"o":0.0000041632,"h":0.0000042316,"l":0.0000041536,"c":0.000004225,"v":0.0,"t":1734195600}
{"o":0.000004225,"h":0.000004276,"l":0.0000042068,"c":0.0000042345,"v":0.0,"t":1734199200}
{"o":0.0000042345,"h":0.0000042828,"l":0.0000042067,"c":0.0000042294,"v":0.0,"t":1734202800}
{"o":0.0000042294,"h":0.0000042873,"l":0.0000042191,"c":0.0000042772,"v":0.0,"t":1734206400}
{"o":0.0000042772,"h":0.0000042798,"l":0.0000042351,"c":0.0000042434,"v":0.0,"t":1734210000}
{"o":0.0000042434,"h":0.000004259,"l":0.0000042019,"c":0.0000042308,"v":0.0,"t":1734213600}
{"o":0.0000042308,"h":0.000004235,"l":0.0000041748,"c":0.0000041944,"v":0.0,"t":1734217200}
{"o":0.0000041944,"h":0.0000042146,"l":0.0000041815,"c":0.0000041967,"v":0.0,"t":1734220800}
{"o":0.0000041967,"h":0.0000041998,"l":0.000004164,"c":0.0000041694,"v":0.0,"t":1734224400}
{"o":0.0000041694,"h":0.0000041762,"l":0.0000041591,"c":0.0000041738,"v":0.0,"t":1734228000}
{"o":0.0000041738,"h":0.0000042045,"l":0.000004171,"c":0.0000042045,"v":0.0,"t":1734231600}
{"o":0.0000042045,"h":0.0000042062,"l":0.0000041583,"c":0.0000041879,"v":0.0,"t":1734235200}
{"o":0.0000041879,"h":0.0000041931,"l":0.0000041682,"c":0.0000041911,"v":0.0,"t":1734238800}
{"o":0.0000041911,"h":0.0000042272,"l":0.0000041874,"c":0.0000042265,"v":0.0,"t":1734242400}
{"o":0.0000042265,"h":0.0000042774,"l":0.0000042158,"c":0.0000042453,"v":0.0,"t":1734246000}
{"o":0.0000042453,"h":0.0000042614,"l":0.0000042173,"c":0.0000042204,"v":0.0,"t":1734249600}
{"o":0.0000042204,"h":0.0000042323,"l":0.0000042038,"c":0.0000042078,"v":0.0,"t":1734253200}
{"o":0.0000042078,"h":0.0000042305,"l":0.0000041903,"c":0.0000042296,"v":0.0,"t":1734256800}
{"o":0.0000042296,"h":0.0000042381,"l":0.0000042193,"c":0.0000042248,"v":0.0,"t":1734260400}
{"o":0.0000042248,"h":0.0000042447,"l":0.0000040608,"c":0.0000040909,"v":13422.818791946,"t":1734264000}
{"o":0.0000040909,"h":0.0000041182,"l":0.0000040634,"c":0.000004085,"v":6711.409395973,"t":1734267600}
{"o":0.000004085,"h":0.0000040867,"l":0.0000040465,"c":0.0000040496,"v":0.0,"t":1734271200}
{"o":0.0000040496,"h":0.000004077,"l":0.0000040473,"c":0.0000040573,"v":0.0,"t":1734274800}
{"o":0.0000040573,"h":0.0000041177,"l":0.0000040286,"c":0.0000040884,"v":22111.409395973,"t":1734278400}
{"o":0.0000040884,"h":0.0000041151,"l":0.0000040872,"c":0.0000041025,"v":0.0,"t":1734282000}
{"o":0.0000041025,"h":0.0000041185,"l":0.0000040874,"c":0.0000040963,"v":5197.18,"t":1734285600}
{"o":0.0000040963,"h":0.0000041137,"l":0.0000040745,"c":0.0000041073,"v":6711.409395973,"t":1734289200}
{"o":0.0000041073,"h":0.0000041363,"l":0.0000040846,"c":0.0000041037,"v":6711.409395973,"t":1734292800}
{"o":0.0000041037,"h":0.000004177,"l":0.0000041015,"c":0.0000041716,"v":0.0,"t":1734296400}
{"o":0.0000041716,"h":0.0000041916,"l":0.0000041166,"c":0.0000041247,"v":0.0,"t":1734300000}
{"o":0.0000041247,"h":0.0000041262,"l":0.0000040116,"c":0.0000040346,"v":0.0,"t":1734303600}
{"o":0.0000040346,"h":0.0000041165,"l":0.0000039782,"c":0.0000040544,"v":6711.409395973,"t":1734307200}
{"o":0.0000040544,"h":0.0000040685,"l":0.0000040338,"c":0.0000040606,"v":0.0,"t":1734310800}
{"o":0.0000040606,"h":0.0000041264,"l":0.0000040583,"c":0.000004121,"v":0.0,"t":1734314400}
{"o":0.000004121,"h":0.0000041555,"l":0.0000041093,"c":0.0000041413,"v":0.0,"t":1734318000}
{"o":0.0000041413,"h":0.0000041494,"l":0.0000041225,"c":0.000004138,"v":0.0,"t":1734321600}
{"o":0.000004138,"h":0.0000041525,"l":0.0000041178,"c":0.0000041209,"v":0.0,"t":1734325200}
{"o":0.0000041209,"h":0.0000041297,"l":0.0000040861,"c":0.0000041005,"v":6711.409395973,"t":1734328800}
{"o":0.0000041005,"h":0.0000041058,"l":0.0000040776,"c":0.0000040917,"v":0.0,"t":1734332400}
{"o":0.0000040917,"h":0.0000041536,"l":0.0000040881,"c":0.0000041508,"v":0.0,"t":1734336000}
{"o":0.0000041508,"h":0.0000041808,"l":0.0000041434,"c":0.000004178,"v":0.0,"t":1734339600}
{"o":0.000004178,"h":0.0000042433,"l":0.0000041716,"c":0.000004197,"v":0.0,"t":1734343200}
{"o":0.000004197,"h":0.0000042952,"l":0.0000041899,"c":0.0000042659,"v":0.0,"t":1734346800}
{"o":0.0000042659,"h":0.0000043112,"l":0.000004083,"c":0.0000041155,"v":6711.409395973,"t":1734350400}
{"o":0.0000041155,"h":0.0000041353,"l":0.0000040734,"c":0.0000040777,"v":0.0,"t":1734354000}
{"o":0.0000040777,"h":0.000004108,"l":0.0000040422,"c":0.0000040694,"v":0.0,"t":1734357600}
{"o":0.0000040694,"h":0.0000040871,"l":0.000004041,"c":0.0000040619,"v":0.0,"t":1734361200}
{"o":0.0000040619,"h":0.0000041127,"l":0.0000040125,"c":0.0000040803,"v":6711.409395973,"t":1734364800}
{"o":0.0000040803,"h":0.0000040803,"l":0.0000040325,"c":0.0000040628,"v":0.0,"t":1734368400}
{"o":0.0000040628,"h":0.000004085,"l":0.0000040187,"c":0.0000040199,"v":0.0,"t":1734372000}
{"o":0.0000040199,"h":0.0000041104,"l":0.0000040186,"c":0.0000040828,"v":0.0,"t":1734375600}
{"o":0.0000040828,"h":0.0000041435,"l":0.0000040783,"c":0.0000041189,"v":0.0,"t":1734379200}
{"o":0.0000041189,"h":0.0000041189,"l":0.0000040737,"c":0.0000040753,"v":0.0,"t":1734382800}
{"o":0.0000040753,"h":0.0000041122,"l":0.0000040699,"c":0.0000040917,"v":0.0,"t":1734386400}
{"o":0.0000040917,"h":0.0000041299,"l":0.0000040814,"c":0.0000041235,"v":0.0,"t":1734390000}
{"o":0.0000041235,"h":0.0000042082,"l":0.0000041138,"c":0.0000042077,"v":0.0,"t":1734393600}
{"o":0.0000042077,"h":0.000004216,"l":0.0000041494,"c":0.0000041609,"v":0.0,"t":1734397200}
{"o":0.0000041609,"h":0.0000041812,"l":0.0000041396,"c":0.000004167,"v":0.0,"t":1734400800}
{"o":0.000004167,"h":0.0000041906,"l":0.000004133,"c":0.0000041387,"v":0.0,"t":1734404400}
{"o":0.0000041387,"h":0.0000041993,"l":0.0000041322,"c":0.0000041613,"v":0.0,"t":1734408000}
{"o":0.0000041613,"h":0.0000041833,"l":0.0000041427,"c":0.0000041475,"v":0.0,"t":1734411600}
{"o":0.0000041475,"h":0.0000041699,"l":0.0000041278,"c":0.0000041457,"v":0.0,"t":1734415200}
{"o":0.0000041457,"h":0.0000041502,"l":0.0000041174,"c":0.0000041353,"v":0.0,"t":1734418800}
{"o":0.0000041353,"h":0.0000041574,"l":0.0000040782,"c":0.000004105,"v":0.0,"t":1734422400}
{"o":0.000004105,"h":0.0000041211,"l":0.0000040109,"c":0.0000040188,"v":0.0,"t":1734426000}
{"o":0.0000040188,"h":0.0000040458,"l":0.0000039846,"c":0.0000040004,"v":0.0,"t":1734429600}
{"o":0.0000040004,"h":0.0000040328,"l":0.0000039915,"c":0.0000040239,"v":0.0,"t":1734433200}
{"o":0.0000040239,"h":0.0000040331,"l":0.0000038968,"c":0.0000039186,"v":0.0,"t":1734436800}
{"o":0.0000039186,"h":0.0000040215,"l":0.0000039172,"c":0.0000039883,"v":0.0,"t":1734440400}
{"o":0.0000039883,"h":0.0000040711,"l":0.0000039771,"c":0.0000040142,"v":0.0,"t":1734444000}
{"o":0.0000040142,"h":0.0000041078,"l":0.0000040132,"c":0.0000040428,"v":0.0,"t":1734447600}
{"o":0.0000040428,"h":0.0000042073,"l":0.000003923,"c":0.0000040764,"v":3000.0,"t":1734451200}
{"o":0.0000040764,"h":0.000004138,"l":0.0000040471,"c":0.0000040636,"v":25331.408187919,"t":1734454800}
{"o":0.0000040636,"h":0.0000041152,"l":0.0000040376,"c":0.0000040574,"v":0.0,"t":1734458400}
{"o":0.0000040574,"h":0.0000041109,"l":0.0000040396,"c":0.0000040867,"v":1400.0,"t":1734462000}
{"o":0.0000040867,"h":0.0000041326,"l":0.0000040626,"c":0.000004101,"v":13422.818791946,"t":1734465600}
{"o":0.000004101,"h":0.000004131,"l":0.0000040945,"c":0.0000041142,"v":0.0,"t":1734469200}
{"o":0.0000041142,"h":0.0000041959,"l":0.0000040469,"c":0.000004087,"v":2800.0,"t":1734472800}
{"o":0.000004087,"h":0.0000041455,"l":0.000004076,"c":0.00000409,"v":13421.818791946,"t":1734476400}
{"o":0.00000409,"h":0.0000041178,"l":0.0000040383,"c":0.0000040705,"v":0.0,"t":1734480000}
{"o":0.0000040705,"h":0.0000042097,"l":0.000004054,"c":0.0000042011,"v":6711.409395973,"t":1734483600}
{"o":0.0000042011,"h":0.0000042161,"l":0.0000040628,"c":0.0000041007,"v":5197.18,"t":1734487200}
{"o":0.0000041007,"h":0.0000041336,"l":0.00000406,"c":0.0000041045,"v":11908.589395973,"t":1734490800}
{"o":0.0000041045,"h":0.0000041523,"l":0.0000040963,"c":0.0000041109,"v":0.0,"t":1734494400}
{"o":0.0000041109,"h":0.0000041454,"l":0.0000040746,"c":0.0000041224,"v":6711.409395973,"t":1734498000}
{"o":0.0000041224,"h":0.0000041646,"l":0.0000040847,"c":0.0000041108,"v":6711.409395973,"t":1734501600}
{"o":0.0000041108,"h":0.0000041223,"l":0.0000040769,"c":0.0000040997,"v":0.0,"t":1734505200}
{"o":0.0000040997,"h":0.0000041306,"l":0.0000040696,"c":0.0000040973,"v":6711.409395973,"t":1734508800}
{"o":0.0000040973,"h":0.0000040991,"l":0.0000040603,"c":0.0000040806,"v":0.0,"t":1734512400}
{"o":0.0000040806,"h":0.0000040999,"l":0.000004047,"c":0.000004066,"v":0.0,"t":1734516000}
{"o":0.000004066,"h":0.000004069,"l":0.0000040372,"c":0.0000040596,"v":0.0,"t":1734519600}
{"o":0.0000040596,"h":0.0000041223,"l":0.0000040439,"c":0.0000041108,"v":82172.235532966,"t":1734523200}
{"o":0.0000041108,"h":0.0000041434,"l":0.0000040729,"c":0.0000041166,"v":6711.409395973,"t":1734526800}
{"o":0.0000041166,"h":0.000004133,"l":0.0000040829,"c":0.0000041214,"v":0.0,"t":1734530400}
{"o":0.0000041214,"h":0.000004157,"l":0.0000040594,"c":0.0000040967,"v":6711.409395973,"t":1734534000}
{"o":0.0000040967,"h":0.000004146,"l":0.0000040547,"c":0.0000040977,"v":6711.409395973,"t":1734537600}
{"o":0.0000040977,"h":0.0000041405,"l":0.000004068,"c":0.0000040884,"v":0.0,"t":1734541200}
{"o":0.0000040884,"h":0.0000041139,"l":0.0000040619,"c":0.0000040647,"v":0.0,"t":1734544800}
{"o":0.0000040647,"h":0.0000041865,"l":0.0000040401,"c":0.0000041654,"v":6711.409395973,"t":1734548400}
{"o":0.0000041654,"h":0.0000042912,"l":0.0000040122,"c":0.0000041197,"v":19197.18,"t":1734552000}
{"o":0.0000041197,"h":0.0000042269,"l":0.0000040446,"c":0.0000041012,"v":20134.228187919,"t":1734555600}
{"o":0.0000041012,"h":0.000004184,"l":0.0000040352,"c":0.0000041063,"v":6711.409395973,"t":1734559200}
{"o":0.0000041063,"h":0.000004172,"l":0.000004083,"c":0.0000041018,"v":0.0,"t":1734562800}
{"o":0.0000041018,"h":0.0000041214,"l":0.0000040512,"c":0.0000040728,"v":0.0,"t":1734566400}
{"o":0.0000040728,"h":0.0000041795,"l":0.0000040518,"c":0.0000041487,"v":702.0,"t":1734570000}
{"o":0.0000041487,"h":0.0000042536,"l":0.0000040975,"c":0.0000041,"v":0.0,"t":1734573600}
{"o":0.0000041,"h":0.0000041173,"l":0.0000039969,"c":0.0000040402,"v":0.0,"t":1734577200}
{"o":0.0000040402,"h":0.0000040748,"l":0.0000040223,"c":0.0000040649,"v":0.0,"t":1734580800}
{"o":0.0000040649,"h":0.0000040715,"l":0.0000040068,"c":0.0000040191,"v":0.0,"t":1734584400}
{"o":0.0000040191,"h":0.0000041367,"l":0.0000039919,"c":0.0000041014,"v":6711.409395973,"t":1734588000}
{"o":0.0000041014,"h":0.0000041083,"l":0.0000040549,"c":0.0000040726,"v":0.0,"t":1734591600}
{"o":0.0000040726,"h":0.0000041425,"l":0.0000040721,"c":0.0000041319,"v":0.0,"t":1734595200}
{"o":0.0000041319,"h":0.0000041472,"l":0.0000041022,"c":0.0000041079,"v":0.0,"t":1734598800}
{"o":0.0000041079,"h":0.000004129,"l":0.0000040681,"c":0.0000041053,"v":26845.637583892,"t":1734602400}
{"o":0.0000041053,"h":0.0000041249,"l":0.0000040792,"c":0.0000040847,"v":6711.409395973,"t":1734606000}
{"o":0.0000040847,"h":0.0000041618,"l":0.0000040592,"c":0.0000041368,"v":0.0,"t":1734609600}
{"o":0.0000041368,"h":0.0000041518,"l":0.0000041101,"c":0.0000041382,"v":0.0,"t":1734613200}
{"o":0.0000041382,"h":0.0000041831,"l":0.0000040824,"c":0.0000041655,"v":0.0,"t":1734616800}
{"o":0.0000041655,"h":0.0000042653,"l":0.0000041646,"c":0.0000041837,"v":0.0,"t":1734620400}
{"o":0.0000041837,"h":0.00000425,"l":0.000004155,"c":0.0000041704,"v":0.0,"t":1734624000}
{"o":0.0000041704,"h":0.0000044116,"l":0.0000041694,"c":0.0000043626,"v":0.0,"t":1734627600}
{"o":0.0000043626,"h":0.0000046186,"l":0.0000043171,"c":0.0000044177,"v":0.0,"t":1734631200}
{"o":0.0000044177,"h":0.0000046038,"l":0.0000043797,"c":0.0000044876,"v":0.0,"t":1734634800}
{"o":0.0000044876,"h":0.0000045981,"l":0.0000043946,"c":0.0000044465,"v":0.0,"t":1734638400}
{"o":0.0000044465,"h":0.0000044825,"l":0.0000043188,"c":0.0000044184,"v":0.0,"t":1734642000}
{"o":0.0000044184,"h":0.0000044683,"l":0.0000043607,"c":0.0000043674,"v":0.0,"t":1734645600}
{"o":0.0000043674,"h":0.0000044514,"l":0.0000043674,"c":0.0000044387,"v":0.0,"t":1734649200}
{"o":0.0000044387,"h":0.0000044863,"l":0.0000043715,"c":0.0000044045,"v":0.0,"t":1734652800}
{"o":0.0000044045,"h":0.000004451,"l":0.0000043759,"c":0.0000044299,"v":0.0,"t":1734656400}
{"o":0.0000044299,"h":0.0000044386,"l":0.0000043011,"c":0.0000043302,"v":0.0,"t":1734660000}
{"o":0.0000043302,"h":0.0000043861,"l":0.0000043224,"c":0.0000043788,"v":0.0,"t":1734663600}
{"o":0.0000043788,"h":0.0000044162,"l":0.0000043455,"c":0.000004414,"v":0.0,"t":1734667200}
{"o":0.000004414,"h":0.0000044764,"l":0.0000043981,"c":0.0000044629,"v":0.0,"t":1734670800}
{"o":0.0000044629,"h":0.0000045715,"l":0.000004423,"c":0.0000045322,"v":0.0,"t":1734674400}
{"o":0.0000045322,"h":0.0000045327,"l":0.0000040033,"c":0.0000040804,"v":266000.0,"t":1734678000}
{"o":0.0000040804,"h":0.0000045267,"l":0.0000039975,"c":0.0000042145,"v":6711.409395973,"t":1734681600}
{"o":0.0000042145,"h":0.0000042983,"l":0.0000041058,"c":0.0000041893,"v":0.0,"t":1734685200}
{"o":0.0000041893,"h":0.0000043389,"l":0.0000041534,"c":0.0000041942,"v":0.0,"t":1734688800}
{"o":0.0000041942,"h":0.0000043725,"l":0.000004156,"c":0.0000043532,"v":0.0,"t":1734692400}
{"o":0.0000043532,"h":0.0000043576,"l":0.0000040001,"c":0.0000040366,"v":6711.409395973,"t":1734696000}
{"o":0.0000040366,"h":0.0000040723,"l":0.000003929,"c":0.0000039372,"v":0.0,"t":1734699600}
{"o":0.0000039372,"h":0.0000039808,"l":0.0000039126,"c":0.0000039393,"v":0.0,"t":1734703200}
{"o":0.0000039393,"h":0.0000041391,"l":0.0000038791,"c":0.0000040854,"v":6711.409395973,"t":1734706800}
{"o":0.0000040854,"h":0.0000041198,"l":0.0000040212,"c":0.0000040637,"v":0.0,"t":1734710400}
{"o":0.0000040637,"h":0.0000040831,"l":0.00000402,"c":0.0000040367,"v":0.0,"t":1734714000}
{"o":0.0000040367,"h":0.0000041034,"l":0.0000040284,"c":0.0000040707,"v":0.0,"t":1734717600}
{"o":0.0000040707,"h":0.0000040711,"l":0.0000040121,"c":0.0000040464,"v":0.0,"t":1734721200}
{"o":0.0000040464,"h":0.0000041068,"l":0.0000040455,"c":0.0000040803,"v":0.0,"t":1734724800}
{"o":0.0000040803,"h":0.0000041277,"l":0.000004059,"c":0.0000040617,"v":0.0,"t":1734728400}
{"o":0.0000040617,"h":0.0000040756,"l":0.0000040238,"c":0.0000040259,"v":0.0,"t":1734732000}
{"o":0.0000040259,"h":0.0000040317,"l":0.000003986,"c":0.000003986,"v":0.0,"t":1734735600}
{"o":0.000003986,"h":0.000004017,"l":0.0000039745,"c":0.0000039943,"v":0.0,"t":1734739200}
{"o":0.0000039943,"h":0.0000039985,"l":0.0000039428,"c":0.0000039698,"v":0.0,"t":1734742800}
{"o":0.0000039698,"h":0.0000039968,"l":0.0000039593,"c":0.0000039875,"v":0.0,"t":1734746400}
{"o":0.0000039875,"h":0.0000040072,"l":0.0000039774,"c":0.0000039913,"v":0.0,"t":1734750000}
{"o":0.0000039913,"h":0.0000039941,"l":0.0000039476,"c":0.0000039476,"v":0.0,"t":1734753600}
{"o":0.0000039476,"h":0.0000039528,"l":0.0000038929,"c":0.0000038958,"v":0.0,"t":1734757200}
{"o":0.0000038958,"h":0.0000039236,"l":0.0000038773,"c":0.0000038896,"v":0.0,"t":1734760800}
{"o":0.0000038896,"h":0.0000039027,"l":0.0000038382,"c":0.0000039027,"v":0.0,"t":1734764400}
{"o":0.0000039027,"h":0.0000039463,"l":0.0000038976,"c":0.0000039463,"v":0.0,"t":1734768000}
{"o":0.0000039463,"h":0.0000039901,"l":0.0000039383,"c":0.0000039757,"v":0.0,"t":1734771600}
{"o":0.0000039757,"h":0.0000040003,"l":0.0000039574,"c":0.000003988,"v":0.0,"t":1734775200}
{"o":0.000003988,"h":0.0000040343,"l":0.0000039849,"c":0.0000040193,"v":0.0,"t":1734778800}
{"o":0.0000040193,"h":0.0000041538,"l":0.0000040155,"c":0.0000041437,"v":0.0,"t":1734782400}
{"o":0.0000041437,"h":0.0000042323,"l":0.0000041097,"c":0.0000041773,"v":0.0,"t":1734786000}
{"o":0.0000041773,"h":0.0000042203,"l":0.0000041306,"c":0.0000042087,"v":0.0,"t":1734789600}
{"o":0.0000042087,"h":0.0000042208,"l":0.0000041398,"c":0.0000041529,"v":0.0,"t":1734793200}
{"o":0.0000041529,"h":0.0000042374,"l":0.0000041364,"c":0.000004215,"v":0.0,"t":1734796800}
{"o":0.000004215,"h":0.0000042937,"l":0.0000041876,"c":0.0000042153,"v":0.0,"t":1734800400}
{"o":0.0000042153,"h":0.000004318,"l":0.0000041868,"c":0.000004256,"v":0.0,"t":1734804000}
{"o":0.000004256,"h":0.0000043469,"l":0.0000042527,"c":0.0000042727,"v":0.0,"t":1734807600}
{"o":0.0000042727,"h":0.0000043102,"l":0.0000042286,"c":0.0000042697,"v":0.0,"t":1734811200}
{"o":0.0000042697,"h":0.0000043396,"l":0.0000042549,"c":0.000004292,"v":0.0,"t":1734814800}
{"o":0.000004292,"h":0.0000043256,"l":0.0000042439,"c":0.0000042803,"v":0.0,"t":1734818400}
{"o":0.0000042803,"h":0.0000043428,"l":0.0000042508,"c":0.0000042743,"v":0.0,"t":1734822000}
{"o":0.0000042743,"h":0.0000043312,"l":0.0000042286,"c":0.0000042632,"v":0.0,"t":1734825600}
{"o":0.0000042632,"h":0.0000042966,"l":0.0000042159,"c":0.0000042428,"v":0.0,"t":1734829200}
{"o":0.0000042428,"h":0.0000042813,"l":0.0000042178,"c":0.000004265,"v":0.0,"t":1734832800}
{"o":0.000004265,"h":0.0000042979,"l":0.0000042199,"c":0.0000042473,"v":0.0,"t":1734836400}
{"o":0.0000042473,"h":0.0000043105,"l":0.0000040806,"c":0.0000041573,"v":5033.557046979,"t":1734840000}
{"o":0.0000041573,"h":0.000004206,"l":0.0000041372,"c":0.0000041412,"v":0.0,"t":1734843600}
{"o":0.0000041412,"h":0.0000041552,"l":0.000004071,"c":0.0000040843,"v":0.0,"t":1734847200}
{"o":0.0000040843,"h":0.0000040939,"l":0.000004048,"c":0.0000040588,"v":0.0,"t":1734850800}
{"o":0.0000040588,"h":0.0000040691,"l":0.0000040273,"c":0.0000040587,"v":0.0,"t":1734854400}
{"o":0.0000040587,"h":0.0000040725,"l":0.0000040028,"c":0.0000040321,"v":0.0,"t":1734858000}
{"o":0.0000040321,"h":0.000004038,"l":0.000004002,"c":0.0000040305,"v":0.0,"t":1734861600}
{"o":0.0000040305,"h":0.0000040351,"l":0.0000040003,"c":0.0000040087,"v":0.0,"t":1734865200}
{"o":0.0000040087,"h":0.000004031,"l":0.0000039817,"c":0.0000040232,"v":0.0,"t":1734868800}
{"o":0.0000040232,"h":0.0000040541,"l":0.0000040029,"c":0.0000040468,"v":0.0,"t":1734872400}
{"o":0.0000040468,"h":0.0000041784,"l":0.0000040391,"c":0.0000041784,"v":0.0,"t":1734876000}
{"o":0.0000041784,"h":0.0000041784,"l":0.0000041005,"c":0.0000041137,"v":0.0,"t":1734879600}
{"o":0.0000041137,"h":0.0000041455,"l":0.000004078,"c":0.0000040885,"v":0.0,"t":1734883200}
{"o":0.0000040885,"h":0.0000041276,"l":0.0000040817,"c":0.000004117,"v":0.0,"t":1734886800}
{"o":0.000004117,"h":0.0000041283,"l":0.0000040651,"c":0.0000041113,"v":0.0,"t":1734890400}
{"o":0.0000041113,"h":0.0000042073,"l":0.0000041044,"c":0.0000041916,"v":0.0,"t":1734894000}
{"o":0.0000041916,"h":0.0000042305,"l":0.0000040035,"c":0.0000040085,"v":6711.409395973,"t":1734897600}
{"o":0.0000040085,"h":0.0000040255,"l":0.0000039752,"c":0.0000040134,"v":0.0,"t":1734901200}
{"o":0.0000040134,"h":0.0000040823,"l":0.0000039937,"c":0.0000039992,"v":0.0,"t":1734904800}
{"o":0.0000039992,"h":0.0000040334,"l":0.0000039789,"c":0.0000040157,"v":0.0,"t":1734908400}
{"o":0.0000040157,"h":0.0000040796,"l":0.0000040139,"c":0.0000040465,"v":0.0,"t":1734912000}
{"o":0.0000040465,"h":0.0000041071,"l":0.0000039824,"c":0.000004066,"v":0.0,"t":1734915600}
{"o":0.000004066,"h":0.0000041082,"l":0.0000040281,"c":0.0000040334,"v":0.0,"t":1734919200}
{"o":0.0000040334,"h":0.0000040467,"l":0.0000038698,"c":0.0000038938,"v":0.0,"t":1734922800}
{"o":0.0000038938,"h":0.0000039243,"l":0.0000038626,"c":0.0000039238,"v":0.0,"t":1734926400}
{"o":0.0000039238,"h":0.0000039603,"l":0.00000391,"c":0.0000039408,"v":0.0,"t":1734930000}
{"o":0.0000039408,"h":0.0000040125,"l":0.0000039303,"c":0.0000040095,"v":0.0,"t":1734933600}
{"o":0.0000040095,"h":0.0000040335,"l":0.000003966,"c":0.0000039788,"v":0.0,"t":1734937200}
{"o":0.0000039788,"h":0.0000039893,"l":0.0000039303,"c":0.0000039338,"v":0.0,"t":1734940800}
{"o":0.0000039338,"h":0.0000039358,"l":0.0000038849,"c":0.000003924,"v":0.0,"t":1734944400}
{"o":0.000003924,"h":0.000003939,"l":0.0000039022,"c":0.0000039153,"v":0.0,"t":1734948000}
{"o":0.0000039153,"h":0.0000039543,"l":0.0000039057,"c":0.0000039506,"v":0.0,"t":1734951600}
{"o":0.0000039506,"h":0.0000039666,"l":0.0000039198,"c":0.0000039348,"v":0.0,"t":1734955200}
{"o":0.0000039348,"h":0.000004002,"l":0.00000393,"c":0.0000039702,"v":0.0,"t":1734958800}
{"o":0.0000039702,"h":0.0000039997,"l":0.0000039187,"c":0.0000039466,"v":0.0,"t":1734962400}
{"o":0.0000039466,"h":0.0000040159,"l":0.000003903,"c":0.0000040083,"v":0.0,"t":1734966000}
{"o":0.0000040083,"h":0.0000040209,"l":0.0000039074,"c":0.0000039183,"v":0.0,"t":1734969600}
{"o":0.0000039183,"h":0.000003941,"l":0.000003894,"c":0.000003929,"v":0.0,"t":1734973200}
{"o":0.000003929,"h":0.0000039451,"l":0.0000038985,"c":0.0000039189,"v":0.0,"t":1734976800}
{"o":0.0000039189,"h":0.0000039227,"l":0.0000038249,"c":0.0000038704,"v":0.0,"t":1734980400}
{"o":0.0000038704,"h":0.0000038876,"l":0.0000037836,"c":0.0000037958,"v":0.0,"t":1734984000}
{"o":0.0000037958,"h":0.0000038225,"l":0.0000037488,"c":0.0000038152,"v":0.0,"t":1734987600}
{"o":0.0000038152,"h":0.0000038236,"l":0.0000037641,"c":0.0000037676,"v":0.0,"t":1734991200}
{"o":0.0000037676,"h":0.0000038348,"l":0.0000037633,"c":0.0000038134,"v":0.0,"t":1734994800}
{"o":0.0000038134,"h":0.000003849,"l":0.0000038069,"c":0.0000038178,"v":0.0,"t":1734998400}
{"o":0.0000038178,"h":0.0000038678,"l":0.000003809,"c":0.0000038645,"v":0.0,"t":1735002000}
{"o":0.0000038645,"h":0.0000038972,"l":0.0000038258,"c":0.0000038606,"v":0.0,"t":1735005600}
{"o":0.0000038606,"h":0.0000038613,"l":0.0000038157,"c":0.0000038182,"v":0.0,"t":1735009200}
{"o":0.0000038182,"h":0.0000038324,"l":0.0000037942,"c":0.0000037999,"v":0.0,"t":1735012800}
{"o":0.0000037999,"h":0.0000038153,"l":0.0000037807,"c":0.0000037821,"v":0.0,"t":1735016400}
{"o":0.0000037821,"h":0.0000038182,"l":0.0000037788,"c":0.0000038129,"v":0.0,"t":1735020000}
{"o":0.0000038129,"h":0.0000038274,"l":0.0000037797,"c":0.0000037881,"v":0.0,"t":1735023600}
{"o":0.0000037881,"h":0.0000037983,"l":0.0000037362,"c":0.0000037616,"v":0.0,"t":1735027200}
{"o":0.0000037616,"h":0.0000037933,"l":0.000003738,"c":0.0000037669,"v":0.0,"t":1735030800}
{"o":0.0000037669,"h":0.0000038061,"l":0.0000037589,"c":0.0000038041,"v":0.0,"t":1735034400}
{"o":0.0000038041,"h":0.0000038078,"l":0.000003753,"c":0.0000037592,"v":0.0,"t":1735038000}
{"o":0.0000037592,"h":0.0000037921,"l":0.0000037512,"c":0.0000037867,"v":0.0,"t":1735041600}
{"o":0.0000037867,"h":0.0000037932,"l":0.000003704,"c":0.00000371,"v":0.0,"t":1735045200}
{"o":0.00000371,"h":0.0000037401,"l":0.0000037045,"c":0.000003729,"v":0.0,"t":1735048800}
{"o":0.000003729,"h":0.0000037438,"l":0.0000036419,"c":0.0000036655,"v":0.0,"t":1735052400}
{"o":0.0000036655,"h":0.0000037065,"l":0.0000036492,"c":0.0000037034,"v":0.0,"t":1735056000}
{"o":0.0000037034,"h":0.0000037342,"l":0.0000036731,"c":0.0000036841,"v":0.0,"t":1735059600}
{"o":0.0000036841,"h":0.0000037002,"l":0.0000036491,"c":0.0000036878,"v":0.0,"t":1735063200}
{"o":0.0000036878,"h":0.0000037199,"l":0.0000036809,"c":0.0000037111,"v":0.0,"t":1735066800}
{"o":0.0000037111,"h":0.0000041166,"l":0.000003706,"c":0.0000040877,"v":243.596170937,"t":1735070400}
{"o":0.0000040877,"h":0.0000041456,"l":0.0000040176,"c":0.0000040921,"v":12617.706549433,"t":1735074000}
{"o":0.0000040921,"h":0.0000041035,"l":0.000004072,"c":0.0000040869,"v":0.0,"t":1735077600}
{"o":0.0000040869,"h":0.0000041162,"l":0.0000040575,"c":0.0000040934,"v":6711.409395973,"t":1735081200}
{"o":0.0000040934,"h":0.0000041078,"l":0.0000040763,"c":0.0000040852,"v":0.0,"t":1735084800}
{"o":0.0000040852,"h":0.000004087,"l":0.0000039927,"c":0.0000040495,"v":0.0,"t":1735088400}
{"o":0.0000040495,"h":0.0000040508,"l":0.0000039971,"c":0.0000040027,"v":0.0,"t":1735092000}
{"o":0.0000040027,"h":0.0000040432,"l":0.0000039862,"c":0.0000040372,"v":0.0,"t":1735095600}
{"o":0.0000040372,"h":0.0000040655,"l":0.0000040326,"c":0.0000040472,"v":0.0,"t":1735099200}
{"o":0.0000040472,"h":0.0000040673,"l":0.0000040337,"c":0.0000040477,"v":0.0,"t":1735102800}
{"o":0.0000040477,"h":0.0000040738,"l":0.0000040233,"c":0.0000040589,"v":0.0,"t":1735106400}
{"o":0.0000040589,"h":0.0000041155,"l":0.0000040392,"c":0.0000040728,"v":0.0,"t":1735110000}
{"o":0.0000040728,"h":0.0000040879,"l":0.0000040536,"c":0.0000040781,"v":0.0,"t":1735113600}
{"o":0.0000040781,"h":0.0000040887,"l":0.000004061,"c":0.0000040753,"v":0.0,"t":1735117200}
{"o":0.0000040753,"h":0.0000041069,"l":0.0000040041,"c":0.0000040876,"v":0.0,"t":1735120800}
{"o":0.0000040876,"h":0.0000041357,"l":0.0000040735,"c":0.0000041208,"v":0.0,"t":1735124400}
{"o":0.0000041208,"h":0.0000041365,"l":0.0000040986,"c":0.0000041152,"v":0.0,"t":1735128000}
{"o":0.0000041152,"h":0.0000041189,"l":0.0000040939,"c":0.0000040961,"v":0.0,"t":1735131600}
{"o":0.0000040961,"h":0.0000040981,"l":0.0000040458,"c":0.0000040563,"v":0.0,"t":1735135200}
{"o":0.0000040563,"h":0.0000040973,"l":0.0000040545,"c":0.0000040701,"v":0.0,"t":1735138800}
{"o":0.0000040701,"h":0.0000041151,"l":0.0000040587,"c":0.0000040868,"v":0.0,"t":1735142400}
{"o":0.0000040868,"h":0.0000041056,"l":0.0000040443,"c":0.0000040449,"v":23420.174491002,"t":1735146000}
{"o":0.0000040449,"h":0.0000040733,"l":0.0000040359,"c":0.000004057,"v":0.0,"t":1735149600}
{"o":0.000004057,"h":0.0000040585,"l":0.0000040013,"c":0.0000040377,"v":0.0,"t":1735153200}
{"o":0.0000040377,"h":0.0000040684,"l":0.000004019,"c":0.0000040603,"v":0.0,"t":1735156800}
{"o":0.0000040603,"h":0.0000041007,"l":0.0000040477,"c":0.0000040943,"v":0.0,"t":1735160400}
{"o":0.0000040943,"h":0.0000041116,"l":0.000004076,"c":0.000004087,"v":0.0,"t":1735164000}
{"o":0.000004087,"h":0.0000041011,"l":0.0000040641,"c":0.0000040828,"v":6711.409395973,"t":1735167600}
{"o":0.0000040828,"h":0.0000041088,"l":0.0000040267,"c":0.0000040973,"v":0.0,"t":1735171200}
{"o":0.0000040973,"h":0.0000041081,"l":0.0000040689,"c":0.0000040945,"v":0.0,"t":1735174800}
{"o":0.0000040945,"h":0.0000041144,"l":0.0000040483,"c":0.0000040911,"v":0.0,"t":1735178400}
{"o":0.0000040911,"h":0.000004121,"l":0.0000040807,"c":0.0000041011,"v":0.0,"t":1735182000}
{"o":0.0000041011,"h":0.0000041662,"l":0.000004101,"c":0.000004131,"v":0.0,"t":1735185600}
{"o":0.000004131,"h":0.000004157,"l":0.0000041217,"c":0.0000041432,"v":0.0,"t":1735189200}
{"o":0.0000041432,"h":0.0000042012,"l":0.0000041324,"c":0.0000041558,"v":0.0,"t":1735192800}
{"o":0.0000041558,"h":0.000004192,"l":0.0000041154,"c":0.0000041681,"v":0.0,"t":1735196400}
{"o":0.0000041681,"h":0.0000042782,"l":0.0000041595,"c":0.0000042637,"v":0.0,"t":1735200000}
{"o":0.0000042637,"h":0.0000042678,"l":0.0000042354,"c":0.0000042551,"v":0.0,"t":1735203600}
{"o":0.0000042551,"h":0.0000042934,"l":0.0000042413,"c":0.0000042688,"v":0.0,"t":1735207200}
{"o":0.0000042688,"h":0.0000042706,"l":0.0000042247,"c":0.00000425,"v":0.0,"t":1735210800}
{"o":0.00000425,"h":0.0000042741,"l":0.0000042423,"c":0.0000042672,"v":0.0,"t":1735214400}
{"o":0.0000042672,"h":0.000004308,"l":0.0000042491,"c":0.0000042649,"v":0.0,"t":1735218000}
{"o":0.0000042649,"h":0.000004299,"l":0.0000042411,"c":0.0000042754,"v":0.0,"t":1735221600}
{"o":0.0000042754,"h":0.0000042911,"l":0.0000042445,"c":0.000004273,"v":0.0,"t":1735225200}
{"o":0.000004273,"h":0.000004282,"l":0.0000042217,"c":0.0000042299,"v":0.0,"t":1735228800}
{"o":0.0000042299,"h":0.0000043027,"l":0.0000042284,"c":0.000004283,"v":0.0,"t":1735232400}
{"o":0.000004283,"h":0.0000043027,"l":0.0000042573,"c":0.0000042592,"v":0.0,"t":1735236000}
{"o":0.0000042592,"h":0.0000043055,"l":0.0000042552,"c":0.0000042634,"v":0.0,"t":1735239600}
{"o":0.0000042634,"h":0.0000043112,"l":0.000004249,"c":0.0000042812,"v":0.0,"t":1735243200}
{"o":0.0000042812,"h":0.0000043224,"l":0.0000042463,"c":0.0000042565,"v":0.0,"t":1735246800}
{"o":0.0000042565,"h":0.0000042715,"l":0.0000042428,"c":0.0000042658,"v":0.0,"t":1735250400}
{"o":0.0000042658,"h":0.0000043101,"l":0.0000042614,"c":0.0000042794,"v":0.0,"t":1735254000}
{"o":0.0000042794,"h":0.0000043072,"l":0.0000042603,"c":0.0000042664,"v":0.0,"t":1735257600}
{"o":0.0000042664,"h":0.0000043208,"l":0.0000042459,"c":0.000004268,"v":0.0,"t":1735261200}
{"o":0.000004268,"h":0.0000042884,"l":0.0000042374,"c":0.0000042718,"v":0.0,"t":1735264800}
{"o":0.0000042718,"h":0.0000042817,"l":0.0000042486,"c":0.000004258,"v":0.0,"t":1735268400}
{"o":0.000004258,"h":0.0000042591,"l":0.0000042072,"c":0.0000042498,"v":0.0,"t":1735272000}
{"o":0.0000042498,"h":0.0000043331,"l":0.0000042438,"c":0.0000042633,"v":0.0,"t":1735275600}
{"o":0.0000042633,"h":0.0000042633,"l":0.0000040744,"c":0.0000040752,"v":6711.409395973,"t":1735279200}
{"o":0.0000040752,"h":0.0000041882,"l":0.0000040706,"c":0.0000041688,"v":0.0,"t":1735282800}
{"o":0.0000041688,"h":0.0000041692,"l":0.0000040861,"c":0.0000041174,"v":0.0,"t":1735286400}
{"o":0.0000041174,"h":0.0000041202,"l":0.000004003,"c":0.0000040302,"v":0.0,"t":1735290000}
{"o":0.0000040302,"h":0.0000041189,"l":0.0000040166,"c":0.0000040744,"v":0.0,"t":1735293600}
{"o":0.0000040744,"h":0.0000040929,"l":0.0000040633,"c":0.0000040666,"v":0.0,"t":1735297200}
{"o":0.0000040666,"h":0.0000040844,"l":0.0000040645,"c":0.0000040777,"v":0.0,"t":1735300800}
{"o":0.0000040777,"h":0.0000041163,"l":0.0000040731,"c":0.0000041068,"v":0.0,"t":1735304400}
{"o":0.0000041068,"h":0.0000041801,"l":0.000004104,"c":0.0000041511,"v":0.0,"t":1735308000}
{"o":0.0000041511,"h":0.0000042535,"l":0.0000041498,"c":0.0000042274,"v":0.0,"t":1735311600}
{"o":0.0000042274,"h":0.000004267,"l":0.0000042155,"c":0.0000042187,"v":0.0,"t":1735315200}
{"o":0.0000042187,"h":0.0000042624,"l":0.000004173,"c":0.0000041807,"v":0.0,"t":1735318800}
{"o":0.0000041807,"h":0.0000041919,"l":0.0000041556,"c":0.0000041615,"v":0.0,"t":1735322400}
{"o":0.0000041615,"h":0.0000042123,"l":0.000004077,"c":0.0000040866,"v":6711.409395973,"t":1735326000}
{"o":0.0000040866,"h":0.0000041421,"l":0.0000040843,"c":0.0000041068,"v":0.0,"t":1735329600}
{"o":0.0000041068,"h":0.0000041367,"l":0.0000041013,"c":0.0000041342,"v":0.0,"t":1735333200}
{"o":0.0000041342,"h":0.0000041506,"l":0.0000041083,"c":0.0000041314,"v":0.0,"t":1735336800}
{"o":0.0000041314,"h":0.0000041703,"l":0.0000041251,"c":0.0000041448,"v":0.0,"t":1735340400}
{"o":0.0000041448,"h":0.0000041486,"l":0.0000041159,"c":0.0000041234,"v":0.0,"t":1735344000}
{"o":0.0000041234,"h":0.0000041435,"l":0.0000040854,"c":0.0000041223,"v":0.0,"t":1735347600}
{"o":0.0000041223,"h":0.0000041792,"l":0.0000040961,"c":0.0000041492,"v":0.0,"t":1735351200}
{"o":0.0000041492,"h":0.0000041542,"l":0.0000041096,"c":0.0000041288,"v":0.0,"t":1735354800}
{"o":0.0000041288,"h":0.0000041448,"l":0.000004122,"c":0.0000041413,"v":0.0,"t":1735358400}
{"o":0.0000041413,"h":0.0000041611,"l":0.0000041013,"c":0.0000041102,"v":0.0,"t":1735362000}
{"o":0.0000041102,"h":0.0000041275,"l":0.0000041042,"c":0.000004114,"v":0.0,"t":1735365600}
{"o":0.000004114,"h":0.0000041322,"l":0.0000040995,"c":0.0000041264,"v":0.0,"t":1735369200}
{"o":0.0000041264,"h":0.0000041506,"l":0.0000040974,"c":0.0000041002,"v":0.0,"t":1735372800}
{"o":0.0000041002,"h":0.0000041048,"l":0.0000040719,"c":0.0000041002,"v":0.0,"t":1735376400}
{"o":0.0000041002,"h":0.000004117,"l":0.0000040935,"c":0.0000041106,"v":0.0,"t":1735380000}
{"o":0.0000041106,"h":0.0000041114,"l":0.0000040486,"c":0.0000040802,"v":0.0,"t":1735383600}
{"o":0.0000040802,"h":0.0000040955,"l":0.0000040543,"c":0.0000040886,"v":0.0,"t":1735387200}
{"o":0.0000040886,"h":0.0000040899,"l":0.0000040509,"c":0.000004058,"v":0.0,"t":1735390800}
{"o":0.000004058,"h":0.0000040738,"l":0.0000040088,"c":0.0000040255,"v":0.0,"t":1735394400}
{"o":0.0000040255,"h":0.0000040255,"l":0.0000039933,"c":0.0000040163,"v":0.0,"t":1735398000}
{"o":0.0000040163,"h":0.0000040282,"l":0.0000039655,"c":0.0000039663,"v":0.0,"t":1735401600}
{"o":0.0000039663,"h":0.000003967,"l":0.0000039047,"c":0.0000039217,"v":0.0,"t":1735405200}
{"o":0.0000039217,"h":0.0000039482,"l":0.0000038961,"c":0.0000039435,"v":0.0,"t":1735408800}
{"o":0.0000039435,"h":0.0000039511,"l":0.000003935,"c":0.0000039416,"v":0.0,"t":1735412400}
{"o":0.0000039416,"h":0.0000041295,"l":0.0000039367,"c":0.0000041001,"v":1859.140953998,"t":1735416000}
{"o":0.0000041001,"h":0.0000041078,"l":0.0000040718,"c":0.0000040748,"v":0.0,"t":1735419600}
{"o":0.0000040748,"h":0.0000040836,"l":0.0000040201,"c":0.0000040592,"v":0.0,"t":1735423200}
{"o":0.0000040592,"h":0.0000040781,"l":0.0000040443,"c":0.0000040525,"v":0.0,"t":1735426800}
{"o":0.0000040525,"h":0.0000040892,"l":0.0000040473,"c":0.0000040828,"v":6711.409395973,"t":1735430400}
{"o":0.0000040828,"h":0.0000041421,"l":0.0000040721,"c":0.0000041121,"v":0.0,"t":1735434000}
{"o":0.0000041121,"h":0.0000041161,"l":0.0000040663,"c":0.0000040889,"v":0.0,"t":1735437600}
{"o":0.0000040889,"h":0.0000040985,"l":0.0000040622,"c":0.0000040662,"v":0.0,"t":1735441200}
{"o":0.0000043102,"h":0.000004318,"l":0.0000043049,"c":0.0000043106,"v":0.0,"t":1728244800}
{"o":0.0000043106,"h":0.0000043442,"l":0.0000042947,"c":0.0000043404,"v":0.0,"t":1728248400}
{"o":0.0000043404,"h":0.0000043407,"l":0.0000042889,"c":0.0000042926,"v":6711.409395973,"t":1728252000}
{"o":0.0000042926,"h":0.0000042927,"l":0.0000042515,"c":0.0000042596,"v":0.0,"t":1728255600}
{"o":0.0000042596,"h":0.0000043206,"l":0.0000041756,"c":0.0000042244,"v":8815.08,"t":1728259200}
{"o":0.0000042244,"h":0.0000043229,"l":0.0000041901,"c":0.0000042736,"v":6711.409395973,"t":1728262800}
{"o":0.0000042736,"h":0.0000043087,"l":0.000004257,"c":0.0000042994,"v":0.0,"t":1728266400}
{"o":0.0000042994,"h":0.000004312,"l":0.0000042815,"c":0.0000042875,"v":0.0,"t":1728270000}
{"o":0.0000042875,"h":0.0000043117,"l":0.0000042705,"c":0.0000043101,"v":6711.409395973,"t":1728273600}
{"o":0.0000043101,"h":0.0000043343,"l":0.0000042953,"c":0.000004332,"v":0.0,"t":1728277200}
{"o":0.000004332,"h":0.000004336,"l":0.0000043112,"c":0.0000043112,"v":0.0,"t":1728280800}
{"o":0.0000043112,"h":0.0000043587,"l":0.0000043112,"c":0.0000043545,"v":0.0,"t":1728284400}
{"o":0.0000043545,"h":0.0000043576,"l":0.0000043208,"c":0.0000043435,"v":0.0,"t":1728288000}
{"o":0.0000043435,"h":0.000004394,"l":0.0000043361,"c":0.0000043742,"v":0.0,"t":1728291600}
{"o":0.0000043742,"h":0.0000044129,"l":0.0000043742,"c":0.0000043965,"v":0.0,"t":1728295200}
{"o":0.0000043965,"h":0.0000044286,"l":0.0000042856,"c":0.000004287,"v":8815.08,"t":1728298800}
{"o":0.000004287,"h":0.0000043189,"l":0.0000042853,"c":0.000004312,"v":0.0,"t":1728302400}
{"o":0.000004312,"h":0.0000043164,"l":0.0000042694,"c":0.0000042717,"v":0.0,"t":1728306000}
{"o":0.0000042717,"h":0.000004275,"l":0.0000041479,"c":0.0000041972,"v":0.0,"t":1728309600}
{"o":0.0000041972,"h":0.0000043421,"l":0.0000041961,"c":0.000004332,"v":6711.409395973,"t":1728313200}
{"o":0.000004332,"h":0.0000043591,"l":0.0000043109,"c":0.0000043181,"v":0.0,"t":1728316800}
{"o":0.0000043181,"h":0.0000043424,"l":0.0000043136,"c":0.0000043206,"v":0.0,"t":1728320400}
{"o":0.0000043206,"h":0.0000044258,"l":0.0000043192,"c":0.0000044216,"v":0.0,"t":1728324000}
{"o":0.0000044216,"h":0.0000044241,"l":0.0000043719,"c":0.0000043799,"v":0.0,"t":1728327600}
{"o":0.0000043799,"h":0.0000044257,"l":0.0000043739,"c":0.0000044218,"v":0.0,"t":1728331200}
{"o":0.0000044218,"h":0.0000044476,"l":0.000004272,"c":0.0000042777,"v":35260.31,"t":1728334800}
{"o":0.0000042777,"h":0.0000043606,"l":0.0000042757,"c":0.000004354,"v":6711.409395973,"t":1728338400}
{"o":0.000004354,"h":0.0000043849,"l":0.000004261,"c":0.0000043101,"v":8815.08,"t":1728342000}
{"o":0.0000043101,"h":0.000004324,"l":0.0000042545,"c":0.0000042634,"v":1400.0,"t":1728345600}
{"o":0.0000042634,"h":0.0000042897,"l":0.0000042438,"c":0.0000042537,"v":0.0,"t":1728349200}
{"o":0.0000042537,"h":0.0000042844,"l":0.0000042398,"c":0.0000042457,"v":0.0,"t":1728352800}
{"o":0.0000042457,"h":0.0000042705,"l":0.0000042457,"c":0.0000042656,"v":0.0,"t":1728356400}
{"o":0.0000042656,"h":0.0000043271,"l":0.0000042543,"c":0.0000043102,"v":65372.684085738,"t":1728360000}
{"o":0.0000043102,"h":0.0000043516,"l":0.000004306,"c":0.0000043256,"v":0.0,"t":1728363600}
{"o":0.0000043256,"h":0.0000043714,"l":0.0000042533,"c":0.0000042627,"v":176301.55,"t":1728367200}
{"o":0.0000042627,"h":0.0000043271,"l":0.0000042623,"c":0.0000042914,"v":0.0,"t":1728370800}
{"o":0.0000042914,"h":0.0000043039,"l":0.0000042713,"c":0.0000042773,"v":0.0,"t":1728374400}
{"o":0.0000042773,"h":0.0000042972,"l":0.0000042644,"c":0.0000042729,"v":0.0,"t":1728378000}
{"o":0.0000042729,"h":0.000004285,"l":0.0000042543,"c":0.0000042615,"v":0.0,"t":1728381600}
{"o":0.0000042615,"h":0.0000042672,"l":0.0000042436,"c":0.0000042492,"v":0.0,"t":1728385200}
{"o":0.0000042492,"h":0.000004287,"l":0.0000042471,"c":0.0000042847,"v":0.0,"t":1728388800}
{"o":0.0000042847,"h":0.0000043368,"l":0.0000042333,"c":0.0000042681,"v":6711.409395973,"t":1728392400}
{"o":0.0000042681,"h":0.0000043444,"l":0.0000042508,"c":0.0000042947,"v":0.0,"t":1728396000}
{"o":0.0000042947,"h":0.000004383,"l":0.0000042866,"c":0.0000043323,"v":0.0,"t":1728399600}
{"o":0.0000043323,"h":0.000004365,"l":0.0000042531,"c":0.0000042577,"v":6711.409395973,"t":1728403200}
{"o":0.0000042577,"h":0.0000043028,"l":0.0000042514,"c":0.0000042699,"v":0.0,"t":1728406800}
{"o":0.0000042699,"h":0.0000043101,"l":0.0000042531,"c":0.0000042818,"v":0.0,"t":1728410400}
{"o":0.0000042818,"h":0.0000043028,"l":0.0000042477,"c":0.0000042591,"v":0.0,"t":1728414000}
{"o":0.0000042591,"h":0.0000042691,"l":0.0000042366,"c":0.0000042366,"v":0.0,"t":1728417600}
{"o":0.0000042366,"h":0.0000043028,"l":0.0000042295,"c":0.0000042962,"v":3355.704697987,"t":1728421200}
{"o":0.0000042962,"h":0.000004327,"l":0.0000042946,"c":0.0000043236,"v":0.0,"t":1728424800}
{"o":0.0000043236,"h":0.0000043424,"l":0.0000043129,"c":0.0000043152,"v":0.0,"t":1728428400}
{"o":0.0000043152,"h":0.0000043291,"l":0.0000042948,"c":0.0000042949,"v":0.0,"t":1728432000}
{"o":0.0000042949,"h":0.0000043027,"l":0.0000042614,"c":0.0000042797,"v":0.0,"t":1728435600}
{"o":0.0000042797,"h":0.0000043059,"l":0.0000042756,"c":0.0000043026,"v":0.0,"t":1728439200}
{"o":0.0000043026,"h":0.0000043232,"l":0.0000042843,"c":0.0000043101,"v":6711.409395973,"t":1728442800}
{"o":0.0000043101,"h":0.0000043339,"l":0.0000043058,"c":0.0000043277,"v":0.0,"t":1728446400}
{"o":0.0000043277,"h":0.0000043382,"l":0.0000042817,"c":0.0000042873,"v":6711.409395973,"t":1728450000}
{"o":0.0000042873,"h":0.000004312,"l":0.0000042705,"c":0.0000042915,"v":6711.409395973,"t":1728453600}
{"o":0.0000042915,"h":0.0000043179,"l":0.0000042915,"c":0.0000043047,"v":0.0,"t":1728457200}
{"o":0.0000043047,"h":0.0000043247,"l":0.0000042766,"c":0.0000042937,"v":6711.409395973,"t":1728460800}
{"o":0.0000042937,"h":0.0000043015,"l":0.0000042821,"c":0.0000042851,"v":0.0,"t":1728464400}
{"o":0.0000042851,"h":0.0000043092,"l":0.000004279,"c":0.0000043031,"v":0.0,"t":1728468000}
{"o":0.0000043031,"h":0.0000043062,"l":0.0000042834,"c":0.0000042864,"v":0.0,"t":1728471600}
{"o":0.0000042864,"h":0.000004349,"l":0.0000042364,"c":0.0000042814,"v":6711.409395973,"t":1728475200}
{"o":0.0000042814,"h":0.0000043406,"l":0.0000042677,"c":0.0000043142,"v":17622.818791946,"t":1728478800}
{"o":0.0000043142,"h":0.0000043269,"l":0.0000042848,"c":0.0000043079,"v":0.0,"t":1728482400}
{"o":0.0000043079,"h":0.00000433,"l":0.0000042529,"c":0.0000042827,"v":10219.08,"t":1728486000}
{"o":0.0000042827,"h":0.0000043519,"l":0.0000042813,"c":0.0000043426,"v":0.0,"t":1728489600}
{"o":0.0000043426,"h":0.000004357,"l":0.0000043251,"c":0.0000043342,"v":0.0,"t":1728493200}
{"o":0.0000043342,"h":0.0000043744,"l":0.0000043262,"c":0.0000043524,"v":0.0,"t":1728496800}
{"o":0.0000043524,"h":0.0000043848,"l":0.0000042766,"c":0.0000042795,"v":8815.08,"t":1728500400}
{"o":0.0000042795,"h":0.0000043519,"l":0.0000042653,"c":0.0000043336,"v":6711.409395973,"t":1728504000}
{"o":0.0000043336,"h":0.0000043391,"l":0.0000042941,"c":0.0000043025,"v":0.0,"t":1728507600}
{"o":0.0000043025,"h":0.0000043225,"l":0.0000042994,"c":0.0000043223,"v":0.0,"t":1728511200}
{"o":0.0000043223,"h":0.000004325,"l":0.0000042802,"c":0.0000042911,"v":8815.08,"t":1728514800}
{"o":0.0000042911,"h":0.0000043448,"l":0.0000042911,"c":0.0000043188,"v":0.0,"t":1728518400}
{"o":0.0000043188,"h":0.00000432,"l":0.0000042672,"c":0.0000042816,"v":8815.08,"t":1728522000}
{"o":0.0000042816,"h":0.0000042857,"l":0.0000042644,"c":0.000004271,"v":0.0,"t":1728525600}
{"o":0.000004271,"h":0.0000043058,"l":0.0000042509,"c":0.0000042937,"v":6711.409395973,"t":1728529200}
{"o":0.0000042937,"h":0.0000042999,"l":0.0000042797,"c":0.0000042938,"v":0.0,"t":1728532800}
{"o":0.0000042938,"h":0.0000043056,"l":0.0000042644,"c":0.000004272,"v":0.0,"t":1728536400}
{"o":0.000004272,"h":0.0000043036,"l":0.000004268,"c":0.0000042931,"v":27422.818791946,"t":1728540000}
{"o":0.0000042931,"h":0.0000043172,"l":0.0000042922,"c":0.0000043172,"v":0.0,"t":1728543600}
{"o":0.0000043172,"h":0.0000043523,"l":0.0000043031,"c":0.0000043503,"v":0.0,"t":1728547200}
{"o":0.0000043503,"h":0.0000043974,"l":0.000004344,"c":0.0000043563,"v":0.0,"t":1728550800}
{"o":0.0000043563,"h":0.0000043596,"l":0.0000043181,"c":0.0000043237,"v":0.409395973,"t":1728554400}
{"o":0.0000043237,"h":0.0000043311,"l":0.0000042935,"c":0.0000042958,"v":0.0,"t":1728558000}
{"o":0.0000042958,"h":0.0000043638,"l":0.0000042854,"c":0.0000043384,"v":0.0,"t":1728561600}
{"o":0.0000043384,"h":0.0000043931,"l":0.000004213,"c":0.0000042767,"v":20711.409395973,"t":1728565200}
{"o":0.0000042767,"h":0.0000043385,"l":0.0000042477,"c":0.0000042988,"v":35962.31,"t":1728568800}
{"o":0.0000042988,"h":0.0000043148,"l":0.000004245,"c":0.0000042452,"v":6711.409395973,"t":1728572400}
{"o":0.0000042452,"h":0.0000042746,"l":0.0000042327,"c":0.0000042655,"v":0.0,"t":1728576000}
{"o":0.0000042655,"h":0.0000043398,"l":0.0000042515,"c":0.0000043328,"v":1400.0,"t":1728579600}
{"o":0.0000043328,"h":0.0000043703,"l":0.0000043116,"c":0.0000043136,"v":0.0,"t":1728583200}
{"o":0.0000043136,"h":0.0000043239,"l":0.0000042833,"c":0.0000042858,"v":0.0,"t":1728586800}
{"o":0.0000042858,"h":0.000004316,"l":0.0000042637,"c":0.0000043022,"v":0.0,"t":1728590400}
{"o":0.0000043022,"h":0.0000043119,"l":0.0000042673,"c":0.0000042692,"v":0.0,"t":1728594000}
{"o":0.0000042692,"h":0.0000042958,"l":0.0000042499,"c":0.0000042704,"v":0.0,"t":1728597600}
{"o":0.0000042704,"h":0.0000042707,"l":0.0000042534,"c":0.0000042555,"v":0.0,"t":1728601200}
{"o":0.0000042555,"h":0.000004262,"l":0.000004233,"c":0.0000042454,"v":0.0,"t":1728604800}
{"o":0.0000042454,"h":0.000004269,"l":0.0000042132,"c":0.0000042226,"v":0.0,"t":1728608400}
{"o":0.0000042226,"h":0.000004237,"l":0.0000041974,"c":0.000004202,"v":0.0,"t":1728612000}
{"o":0.000004202,"h":0.000004203,"l":0.0000041824,"c":0.000004203,"v":0.0,"t":1728615600}
{"o":0.000004203,"h":0.0000042111,"l":0.0000041934,"c":0.0000041947,"v":0.0,"t":1728619200}
{"o":0.0000041947,"h":0.0000042026,"l":0.0000041857,"c":0.0000041996,"v":0.0,"t":1728622800}
{"o":0.0000041996,"h":0.0000042,"l":0.0000041705,"c":0.000004181,"v":0.0,"t":1728626400}
{"o":0.000004181,"h":0.0000041952,"l":0.0000041657,"c":0.0000041926,"v":0.0,"t":1728630000}
{"o":0.0000041926,"h":0.000004199,"l":0.0000041777,"c":0.000004185,"v":0.0,"t":1728633600}
{"o":0.000004185,"h":0.0000041854,"l":0.0000041594,"c":0.0000041636,"v":0.0,"t":1728637200}
{"o":0.0000041636,"h":0.0000041774,"l":0.0000041426,"c":0.0000041704,"v":0.0,"t":1728640800}
{"o":0.0000041704,"h":0.0000041811,"l":0.0000041581,"c":0.0000041685,"v":0.0,"t":1728644400}
{"o":0.0000041685,"h":0.0000041734,"l":0.0000041339,"c":0.0000041377,"v":0.0,"t":1728648000}
{"o":0.0000041377,"h":0.0000041581,"l":0.0000041124,"c":0.0000041207,"v":0.0,"t":1728651600}
{"o":0.0000041207,"h":0.0000041236,"l":0.0000040985,"c":0.0000041124,"v":121.542063711,"t":1728655200}
{"o":0.0000041124,"h":0.0000041183,"l":0.0000040659,"c":0.0000040965,"v":0.0,"t":1728658800}
{"o":0.0000040965,"h":0.0000041106,"l":0.0000040825,"c":0.0000040848,"v":0.0,"t":1728662400}
{"o":0.0000040848,"h":0.0000041279,"l":0.0000040458,"c":0.0000040505,"v":0.0,"t":1728666000}
{"o":0.0000040505,"h":0.0000040751,"l":0.0000040453,"c":0.0000040554,"v":0.0,"t":1728669600}
{"o":0.0000040554,"h":0.0000040728,"l":0.0000040356,"c":0.0000040654,"v":0.0,"t":1728673200}
{"o":0.0000040654,"h":0.0000042931,"l":0.0000040466,"c":0.0000042675,"v":702.0,"t":1728676800}
{"o":0.0000042675,"h":0.0000042744,"l":0.0000042562,"c":0.0000042717,"v":0.0,"t":1728680400}
{"o":0.0000042717,"h":0.0000043038,"l":0.0000042655,"c":0.000004287,"v":6711.409395973,"t":1728684000}
{"o":0.000004287,"h":0.0000043072,"l":0.0000042843,"c":0.000004297,"v":0.0,"t":1728687600}
{"o":0.000004297,"h":0.0000043079,"l":0.000004265,"c":0.0000042827,"v":15526.489395973,"t":1728691200}
{"o":0.0000042827,"h":0.0000042989,"l":0.0000042678,"c":0.0000042951,"v":0.0,"t":1728694800}
{"o":0.0000042951,"h":0.0000043262,"l":0.0000042927,"c":0.0000043192,"v":0.0,"t":1728698400}
{"o":0.0000043192,"h":0.0000043299,"l":0.0000043121,"c":0.0000043159,"v":0.0,"t":1728702000}
{"o":0.0000043159,"h":0.000004317,"l":0.0000042925,"c":0.0000043083,"v":0.0,"t":1728705600}
{"o":0.0000043083,"h":0.0000043111,"l":0.0000042926,"c":0.0000042951,"v":0.0,"t":1728709200}
{"o":0.0000042951,"h":0.0000043034,"l":0.0000042881,"c":0.0000042961,"v":6711.409395973,"t":1728712800}
{"o":0.0000042961,"h":0.0000043077,"l":0.0000042858,"c":0.0000042947,"v":7000.0,"t":1728716400}
{"o":0.0000042947,"h":0.0000042994,"l":0.0000042828,"c":0.0000042889,"v":711.409395973,"t":1728720000}
{"o":0.0000042889,"h":0.0000042961,"l":0.000004284,"c":0.000004284,"v":0.0,"t":1728723600}
{"o":0.000004284,"h":0.0000042906,"l":0.0000042547,"c":0.0000042577,"v":0.0,"t":1728727200}
{"o":0.0000042577,"h":0.0000043009,"l":0.0000042338,"c":0.000004297,"v":8815.08,"t":1728730800}
{"o":0.000004297,"h":0.00000431,"l":0.000004269,"c":0.000004276,"v":0.0,"t":1728734400}
{"o":0.000004276,"h":0.0000042971,"l":0.000004268,"c":0.0000042901,"v":0.0,"t":1728738000}
{"o":0.0000042901,"h":0.0000042996,"l":0.0000042668,"c":0.0000042778,"v":0.0,"t":1728741600}
{"o":0.0000042778,"h":0.0000043135,"l":0.000004269,"c":0.0000043017,"v":0.0,"t":1728745200}
{"o":0.0000043017,"h":0.0000043094,"l":0.0000042697,"c":0.0000042922,"v":0.0,"t":1728748800}
{"o":0.0000042922,"h":0.0000043072,"l":0.0000042636,"c":0.0000042776,"v":0.0,"t":1728752400}
{"o":0.0000042776,"h":0.000004302,"l":0.0000042694,"c":0.0000042921,"v":0.0,"t":1728756000}
{"o":0.0000042921,"h":0.0000043043,"l":0.0000042713,"c":0.0000042872,"v":238389.938622186,"t":1728759600}
{"o":0.0000042872,"h":0.000004293,"l":0.0000042827,"c":0.0000042887,"v":0.0,"t":1728763200}
{"o":0.0000042887,"h":0.0000042993,"l":0.0000042559,"c":0.0000042921,"v":15526.489395973,"t":1728766800}
{"o":0.0000042921,"h":0.0000043013,"l":0.0000042757,"c":0.000004282,"v":15526.489395973,"t":1728770400}
{"o":0.000004282,"h":0.000004304,"l":0.0000042791,"c":0.0000043011,"v":0.0,"t":1728774000}
{"o":0.0000043011,"h":0.0000043022,"l":0.0000042806,"c":0.0000042938,"v":0.0,"t":1728777600}
{"o":0.0000042938,"h":0.0000043321,"l":0.000004292,"c":0.0000043142,"v":0.0,"t":1728781200}
{"o":0.0000043142,"h":0.000004321,"l":0.0000042799,"c":0.0000042805,"v":6711.409395973,"t":1728784800}
{"o":0.0000042805,"h":0.000004357,"l":0.0000042797,"c":0.0000043048,"v":0.0,"t":1728788400}
{"o":0.0000043048,"h":0.0000043068,"l":0.0000042819,"c":0.0000042856,"v":0.0,"t":1728792000}
{"o":0.0000042856,"h":0.0000042892,"l":0.0000042632,"c":0.0000042699,"v":0.0,"t":1728795600}
{"o":0.0000042699,"h":0.0000042765,"l":0.0000042558,"c":0.0000042717,"v":0.0,"t":1728799200}
{"o":0.0000042717,"h":0.0000043009,"l":0.000004261,"c":0.0000042725,"v":183012.959395973,"t":1728802800}
{"o":0.0000042725,"h":0.0000042749,"l":0.0000042541,"c":0.0000042661,"v":0.0,"t":1728806400}
{"o":0.0000042661,"h":0.000004291,"l":0.0000042203,"c":0.00000426,"v":6711.409395973,"t":1728810000}
{"o":0.00000426,"h":0.0000042871,"l":0.0000042397,"c":0.000004287,"v":1540.0,"t":1728813600}
{"o":0.000004287,"h":0.0000043088,"l":0.0000042747,"c":0.0000043049,"v":0.0,"t":1728817200}
{"o":0.0000043049,"h":0.000004308,"l":0.0000042734,"c":0.0000042818,"v":0.0,"t":1728820800}
{"o":0.0000042818,"h":0.0000042863,"l":0.0000042611,"c":0.000004286,"v":0.0,"t":1728824400}
{"o":0.000004286,"h":0.0000043568,"l":0.0000042832,"c":0.0000043389,"v":0.0,"t":1728828000}
{"o":0.0000043389,"h":0.0000043846,"l":0.0000043207,"c":0.0000043409,"v":0.0,"t":1728831600}
{"o":0.0000043409,"h":0.0000043645,"l":0.0000043162,"c":0.0000043222,"v":0.0,"t":1728835200}
{"o":0.0000043222,"h":0.0000043643,"l":0.0000042606,"c":0.0000043095,"v":6711.409395973,"t":1728838800}
{"o":0.0000043095,"h":0.0000043333,"l":0.0000042983,"c":0.0000043125,"v":0.0,"t":1728842400}
{"o":0.0000043125,"h":0.0000043245,"l":0.0000042367,"c":0.0000042713,"v":10067.114093959,"t":1728846000}
{"o":0.0000042713,"h":0.0000043197,"l":0.0000042603,"c":0.0000042618,"v":0.0,"t":1728849600}
{"o":0.0000042618,"h":0.000004272,"l":0.0000042146,"c":0.0000042184,"v":0.0,"t":1728853200}
{"o":0.0000042184,"h":0.0000042334,"l":0.0000041914,"c":0.0000042212,"v":0.0,"t":1728856800}
{"o":0.0000042212,"h":0.0000042586,"l":0.0000042199,"c":0.0000042229,"v":0.0,"t":1728860400}
{"o":0.0000042229,"h":0.0000042495,"l":0.000004216,"c":0.0000042389,"v":0.0,"t":1728864000}
{"o":0.0000042389,"h":0.0000043016,"l":0.0000042053,"c":0.0000042829,"v":1400.0,"t":1728867600}
{"o":0.0000042829,"h":0.0000043027,"l":0.000004253,"c":0.0000042646,"v":0.0,"t":1728871200}
{"o":0.0000042646,"h":0.0000042662,"l":0.0000041387,"c":0.0000041516,"v":0.0,"t":1728874800}
{"o":0.0000041516,"h":0.0000041924,"l":0.000004115,"c":0.0000041593,"v":0.0,"t":1728878400}
{"o":0.0000041593,"h":0.0000041967,"l":0.0000041503,"c":0.0000041805,"v":0.0,"t":1728882000}
{"o":0.0000041805,"h":0.0000041934,"l":0.0000041341,"c":0.000004165,"v":0.0,"t":1728885600}
{"o":0.000004165,"h":0.0000041761,"l":0.0000041358,"c":0.0000041382,"v":0.0,"t":1728889200}
{"o":0.0000041382,"h":0.0000041637,"l":0.000004129,"c":0.0000041529,"v":0.0,"t":1728892800}
{"o":0.0000041529,"h":0.0000043194,"l":0.0000041209,"c":0.0000042928,"v":8815.08,"t":1728896400}
{"o":0.0000042928,"h":0.0000043011,"l":0.0000042654,"c":0.0000042885,"v":0.0,"t":1728900000}
{"o":0.0000042885,"h":0.0000043017,"l":0.0000042611,"c":0.0000042825,"v":761.456902202,"t":1728903600}
{"o":0.0000042825,"h":0.0000043251,"l":0.0000042476,"c":0.0000042798,"v":0.0,"t":1728907200}
{"o":0.0000042798,"h":0.0000042956,"l":0.0000042522,"c":0.0000042655,"v":0.0,"t":1728910800}
{"o":0.0000042655,"h":0.0000042678,"l":0.0000042027,"c":0.0000042291,"v":0.0,"t":1728914400}
{"o":0.0000042291,"h":0.0000043588,"l":0.0000041472,"c":0.0000043105,"v":26445.23,"t":1728918000}
{"o":0.0000043105,"h":0.0000043676,"l":0.0000042217,"c":0.0000042781,"v":118892.132738704,"t":1728921600}
{"o":0.0000042781,"h":0.0000043066,"l":0.0000042513,"c":0.0000042883,"v":6711.409395973,"t":1728925200}
{"o":0.0000042883,"h":0.0000042971,"l":0.0000042651,"c":0.000004282,"v":13422.818791946,"t":1728928800}
{"o":0.000004282,"h":0.0000042972,"l":0.0000042652,"c":0.0000042876,"v":0.0,"t":1728932400}
{"o":0.0000042876,"h":0.0000043047,"l":0.0000042628,"c":0.000004284,"v":8815.08,"t":1728936000}
{"o":0.000004284,"h":0.0000043039,"l":0.0000042676,"c":0.000004294,"v":0.0,"t":1728939600}
{"o":0.000004294,"h":0.0000042964,"l":0.0000042316,"c":0.0000042322,"v":0.0,"t":1728943200}
{"o":0.0000042322,"h":0.0000042631,"l":0.0000042321,"c":0.0000042457,"v":0.0,"t":1728946800}
{"o":0.0000042457,"h":0.0000042648,"l":0.0000042246,"c":0.0000042467,"v":0.0,"t":1728950400}
{"o":0.0000042467,"h":0.0000042667,"l":0.0000042276,"c":0.0000042533,"v":0.0,"t":1728954000}
{"o":0.0000042533,"h":0.0000042639,"l":0.000004231,"c":0.0000042476,"v":0.0,"t":1728957600}
{"o":0.0000042476,"h":0.0000043102,"l":0.0000042449,"c":0.0000043032,"v":0.0,"t":1728961200}
{"o":0.0000043032,"h":0.0000043152,"l":0.0000042784,"c":0.0000042871,"v":0.0,"t":1728964800}
{"o":0.0000042871,"h":0.0000043427,"l":0.0000042853,"c":0.0000043344,"v":0.0,"t":1728968400}
{"o":0.0000043344,"h":0.0000043518,"l":0.0000042598,"c":0.0000042645,"v":9517.08,"t":1728972000}
{"o":0.0000042645,"h":0.00000429,"l":0.0000042481,"c":0.0000042807,"v":28602.253412101,"t":1728975600}
{"o":0.0000042807,"h":0.0000042896,"l":0.0000042673,"c":0.0000042855,"v":0.0,"t":1728979200}
{"o":0.0000042855,"h":0.0000043784,"l":0.0000042835,"c":0.0000042994,"v":0.0,"t":1728982800}
{"o":0.0000042994,"h":0.0000043079,"l":0.0000042722,"c":0.0000042809,"v":35260.31,"t":1728986400}
{"o":0.0000042809,"h":0.0000043691,"l":0.0000042791,"c":0.0000043494,"v":0.0,"t":1728990000}
{"o":0.0000043494,"h":0.0000043616,"l":0.0000043069,"c":0.000004319,"v":0.0,"t":1728993600}
{"o":0.000004319,"h":0.0000043339,"l":0.0000041719,"c":0.0000041826,"v":0.0,"t":1728997200}
{"o":0.0000041826,"h":0.0000043762,"l":0.0000041568,"c":0.0000043503,"v":0.0,"t":1729000800}
{"o":0.0000043503,"h":0.0000044157,"l":0.0000042831,"c":0.0000043239,"v":0.0,"t":1729004400}
{"o":0.0000043239,"h":0.0000043314,"l":0.0000042421,"c":0.0000042792,"v":0.0,"t":1729008000}
{"o":0.0000042792,"h":0.0000043055,"l":0.0000042601,"c":0.0000042828,"v":0.0,"t":1729011600}
{"o":0.0000042828,"h":0.0000042885,"l":0.0000042391,"c":0.0000042759,"v":0.0,"t":1729015200}
{"o":0.0000042759,"h":0.000004311,"l":0.0000042575,"c":0.0000042745,"v":0.0,"t":1729018800}
{"o":0.0000042745,"h":0.0000043524,"l":0.0000042693,"c":0.0000043378,"v":0.0,"t":1729022400}
{"o":0.0000043378,"h":0.0000043571,"l":0.0000043173,"c":0.0000043173,"v":0.0,"t":1729026000}
{"o":0.0000043173,"h":0.0000043353,"l":0.0000043043,"c":0.0000043319,"v":0.0,"t":1729029600}
{"o":0.0000043319,"h":0.0000043752,"l":0.0000042706,"c":0.0000042797,"v":8815.08,"t":1729033200}
{"o":0.0000042797,"h":0.0000043162,"l":0.0000042713,"c":0.0000043044,"v":0.0,"t":1729036800}
{"o":0.0000043044,"h":0.0000043276,"l":0.0000042303,"c":0.0000042422,"v":8815.08,"t":1729040400}
{"o":0.0000042422,"h":0.0000042534,"l":0.000004207,"c":0.0000042503,"v":0.0,"t":1729044000}
{"o":0.0000042503,"h":0.0000042711,"l":0.0000042444,"c":0.0000042563,"v":0.0,"t":1729047600}
{"o":0.0000042563,"h":0.0000042871,"l":0.0000042354,"c":0.0000042561,"v":5040.0,"t":1729051200}
{"o":0.0000042561,"h":0.0000042891,"l":0.0000042386,"c":0.000004274,"v":9651.409395973,"t":1729054800}
{"o":0.000004274,"h":0.0000042998,"l":0.0000042557,"c":0.0000042809,"v":0.0,"t":1729058400}
{"o":0.0000042809,"h":0.0000043094,"l":0.0000042794,"c":0.0000042922,"v":0.0,"t":1729062000}
{"o":0.0000042922,"h":0.000004298,"l":0.0000042565,"c":0.000004268,"v":0.0,"t":1729065600}
{"o":0.000004268,"h":0.0000042704,"l":0.0000042427,"c":0.0000042466,"v":0.0,"t":1729069200}
{"o":0.0000042466,"h":0.0000042545,"l":0.000004217,"c":0.0000042308,"v":0.0,"t":1729072800}
{"o":0.0000042308,"h":0.0000042456,"l":0.0000041631,"c":0.0000042285,"v":0.0,"t":1729076400}
{"o":0.0000042285,"h":0.000004269,"l":0.0000042139,"c":0.0000042409,"v":0.0,"t":1729080000}
{"o":0.0000042409,"h":0.000004285,"l":0.0000042289,"c":0.0000042717,"v":0.0,"t":1729083600}
{"o":0.0000042717,"h":0.0000042963,"l":0.0000042027,"c":0.0000042671,"v":6711.409395973,"t":1729087200}
{"o":0.0000042671,"h":0.0000042978,"l":0.0000042462,"c":0.0000042533,"v":0.0,"t":1729090800}
{"o":0.0000042533,"h":0.0000042958,"l":0.0000042461,"c":0.0000042639,"v":0.0,"t":1729094400}
{"o":0.0000042639,"h":0.0000042797,"l":0.000004253,"c":0.0000042695,"v":0.0,"t":1729098000}
{"o":0.0000042695,"h":0.000004289,"l":0.0000042649,"c":0.000004287,"v":0.0,"t":1729101600}
{"o":0.000004287,"h":0.0000042971,"l":0.0000042789,"c":0.0000042873,"v":0.0,"t":1729105200}
{"o":0.0000042873,"h":0.0000043034,"l":0.0000042621,"c":0.0000042871,"v":73024.688187919,"t":1729108800}
{"o":0.0000042871,"h":0.0000043089,"l":0.0000042519,"c":0.0000042747,"v":13412.412020255,"t":1729112400}
{"o":0.0000042747,"h":0.0000042994,"l":0.0000042435,"c":0.0000042728,"v":70520.62,"t":1729116000}
{"o":0.0000042728,"h":0.000004295,"l":0.0000042684,"c":0.0000042859,"v":9527.486771691,"t":1729119600}
{"o":0.0000042859,"h":0.0000042859,"l":0.0000042484,"c":0.0000042673,"v":0.0,"t":1729123200}
{"o":0.0000042673,"h":0.0000043233,"l":0.0000042463,"c":0.0000042518,"v":8815.08,"t":1729126800}
{"o":0.0000042518,"h":0.0000042986,"l":0.0000042468,"c":0.0000042983,"v":0.0,"t":1729130400}
{"o":0.0000042983,"h":0.0000043031,"l":0.0000042721,"c":0.0000042762,"v":0.0,"t":1729134000}
{"o":0.0000042762,"h":0.0000043199,"l":0.0000042533,"c":0.0000042962,"v":10911.409395973,"t":1729137600}
{"o":0.0000042962,"h":0.0000043214,"l":0.0000042856,"c":0.0000043115,"v":0.0,"t":1729141200}
{"o":0.0000043115,"h":0.0000043243,"l":0.0000042606,"c":0.0000042891,"v":6711.409395973,"t":1729144800}
{"o":0.0000042891,"h":0.0000043133,"l":0.0000042574,"c":0.0000042587,"v":6711.4093,"t":1729148400}
{"o":0.0000042587,"h":0.0000042728,"l":0.0000042407,"c":0.0000042418,"v":0.0,"t":1729152000}
{"o":0.0000042418,"h":0.0000042547,"l":0.0000042358,"c":0.0000042468,"v":0.0,"t":1729155600}
{"o":0.0000042468,"h":0.0000042941,"l":0.0000042397,"c":0.0000042656,"v":0.0,"t":1729159200}
{"o":0.0000042656,"h":0.0000043314,"l":0.0000042369,"c":0.0000042732,"v":52890.46,"t":1729162800}
{"o":0.0000042732,"h":0.0000043047,"l":0.0000042383,"c":0.0000042628,"v":8815.08,"t":1729166400}
{"o":0.0000042628,"h":0.0000043215,"l":0.0000042424,"c":0.000004302,"v":6711.409395973,"t":1729170000}
{"o":0.000004302,"h":0.0000043616,"l":0.0000042535,"c":0.0000042631,"v":702.0,"t":1729173600}
{"o":0.0000042631,"h":0.0000043275,"l":0.0000042323,"c":0.0000042727,"v":6711.409395973,"t":1729177200}
{"o":0.0000042727,"h":0.0000043442,"l":0.000004272,"c":0.0000043167,"v":0.0,"t":1729180800}
{"o":0.0000043167,"h":0.0000043757,"l":0.0000043118,"c":0.0000043696,"v":0.0,"t":1729184400}
{"o":0.0000043696,"h":0.0000044255,"l":0.0000043676,"c":0.0000043975,"v":0.0,"t":1729188000}
{"o":0.0000043975,"h":0.0000044035,"l":0.0000042688,"c":0.000004278,"v":6711.409395973,"t":1729191600}
{"o":0.000004278,"h":0.0000042917,"l":0.0000042466,"c":0.0000042828,"v":6711.409395973,"t":1729195200}
{"o":0.0000042828,"h":0.0000042863,"l":0.0000042619,"c":0.0000042718,"v":6711.409395973,"t":1729198800}
{"o":0.0000042718,"h":0.0000042718,"l":0.0000042481,"c":0.0000042481,"v":0.0,"t":1729202400}
{"o":0.0000042481,"h":0.0000042695,"l":0.0000042481,"c":0.0000042616,"v":0.0,"t":1729206000}
{"o":0.0000042616,"h":0.0000042847,"l":0.0000042541,"c":0.0000042808,"v":0.0,"t":1729209600}
{"o":0.0000042808,"h":0.000004286,"l":0.0000041977,"c":0.0000042085,"v":0.0,"t":1729213200}
{"o":0.0000042085,"h":0.0000042189,"l":0.0000041834,"c":0.0000041865,"v":0.0,"t":1729216800}
{"o":0.0000041865,"h":0.0000042258,"l":0.0000041852,"c":0.0000042218,"v":0.0,"t":1729220400}
{"o":0.0000042218,"h":0.0000042219,"l":0.0000041982,"c":0.0000042064,"v":0.0,"t":1729224000}
{"o":0.0000042064,"h":0.0000042133,"l":0.0000041892,"c":0.0000041894,"v":0.0,"t":1729227600}
{"o":0.0000041894,"h":0.0000041943,"l":0.0000041634,"c":0.0000041728,"v":0.0,"t":1729231200}
{"o":0.0000041728,"h":0.000004182,"l":0.0000041579,"c":0.0000041655,"v":0.0,"t":1729234800}
{"o":0.0000041655,"h":0.0000041767,"l":0.000004155,"c":0.0000041721,"v":0.0,"t":1729238400}
{"o":0.0000041721,"h":0.000004185,"l":0.0000041604,"c":0.0000041777,"v":0.0,"t":1729242000}
{"o":0.0000041777,"h":0.0000042797,"l":0.0000041651,"c":0.0000042715,"v":6711.409395973,"t":1729245600}
{"o":0.0000042715,"h":0.000004295,"l":0.0000042617,"c":0.0000042901,"v":0.0,"t":1729249200}
{"o":0.0000042901,"h":0.0000043151,"l":0.0000042811,"c":0.0000043069,"v":0.0,"t":1729252800}
{"o":0.0000043069,"h":0.0000043113,"l":0.0000042364,"c":0.0000042468,"v":20134.228187919,"t":1729256400}
{"o":0.0000042468,"h":0.0000043049,"l":0.0000042203,"c":0.0000042659,"v":13422.818791946,"t":1729260000}
{"o":0.0000042659,"h":0.000004305,"l":0.0000042334,"c":0.0000042728,"v":6711.409395973,"t":1729263600}
{"o":0.0000042728,"h":0.0000043034,"l":0.0000042375,"c":0.0000042461,"v":0.0,"t":1729267200}
{"o":0.0000042461,"h":0.0000042837,"l":0.0000042321,"c":0.0000042794,"v":6711.409395973,"t":1729270800}
{"o":0.0000042794,"h":0.0000042964,"l":0.0000042475,"c":0.0000042714,"v":48683.128791946,"t":1729274400}
{"o":0.0000042714,"h":0.0000043161,"l":0.0000042301,"c":0.0000042676,"v":44892.034346488,"t":1729278000}
{"o":0.0000042676,"h":0.000004286,"l":0.0000042497,"c":0.0000042698,"v":15526.489395973,"t":1729281600}
{"o":0.0000042698,"h":0.0000042914,"l":0.0000042523,"c":0.0000042633,"v":6711.409395973,"t":1729285200}
{"o":0.0000042633,"h":0.0000042767,"l":0.000004259,"c":0.000004261,"v":28000.0,"t":1729288800}
{"o":0.000004261,"h":0.0000042884,"l":0.0000042379,"c":0.0000042688,"v":8815.08,"t":1729292400}
{"o":0.0000042688,"h":0.0000042846,"l":0.0000042544,"c":0.0000042718,"v":35260.31,"t":1729296000}
{"o":0.0000042718,"h":0.0000042755,"l":0.0000042568,"c":0.0000042749,"v":8815.08,"t":1729299600}
{"o":0.0000042749,"h":0.0000042801,"l":0.0000042539,"c":0.0000042541,"v":6711.409395973,"t":1729303200}
{"o":0.0000042541,"h":0.0000042682,"l":0.0000042275,"c":0.0000042678,"v":0.0,"t":1729306800}
{"o":0.0000042678,"h":0.000004278,"l":0.000004253,"c":0.0000042778,"v":0.0,"t":1729310400}
{"o":0.0000042778,"h":0.0000042781,"l":0.000004255,"c":0.000004257,"v":6711.409395973,"t":1729314000}
{"o":0.000004257,"h":0.0000042782,"l":0.0000042517,"c":0.0000042762,"v":34711.409395973,"t":1729317600}
{"o":0.0000042762,"h":0.0000042889,"l":0.0000042561,"c":0.0000042595,"v":17920.0,"t":1729321200}
{"o":0.0000042595,"h":0.0000042752,"l":0.000004248,"c":0.0000042695,"v":13422.818791946,"t":1729324800}
{"o":0.0000042695,"h":0.0000042749,"l":0.0000042553,"c":0.000004257,"v":15526.489395973,"t":1729328400}
{"o":0.000004257,"h":0.0000042834,"l":0.0000042418,"c":0.0000042577,"v":255637.26,"t":1729332000}
{"o":0.0000042577,"h":0.000004288,"l":0.0000042455,"c":0.0000042704,"v":238007.1,"t":1729335600}
{"o":0.0000042704,"h":0.0000042752,"l":0.000004234,"c":0.0000042523,"v":282082.48,"t":1729339200}
{"o":0.0000042523,"h":0.0000042668,"l":0.0000042377,"c":0.0000042525,"v":26445.24,"t":1729342800}
{"o":0.0000042525,"h":0.0000042852,"l":0.000004192,"c":0.0000042245,"v":59601.879395973,"t":1729346400}
{"o":0.0000042245,"h":0.0000042889,"l":0.0000042094,"c":0.0000042415,"v":17630.16,"t":1729350000}
{"o":0.0000042415,"h":0.0000043723,"l":0.0000042301,"c":0.0000042579,"v":8815.08,"t":1729353600}
{"o":0.0000042579,"h":0.0000042944,"l":0.0000042494,"c":0.0000042699,"v":0.0,"t":1729357200}
{"o":0.0000042699,"h":0.0000042837,"l":0.0000042502,"c":0.0000042637,"v":0.0,"t":1729360800}
{"o":0.0000042637,"h":0.0000042658,"l":0.000004229,"c":0.0000042437,"v":7000.0,"t":1729364400}
{"o":0.0000042437,"h":0.0000042595,"l":0.0000042287,"c":0.0000042415,"v":6711.409395973,"t":1729368000}
{"o":0.0000042415,"h":0.0000042596,"l":0.0000042131,"c":0.0000042519,"v":3500.0,"t":1729371600}
{"o":0.0000042519,"h":0.000004255,"l":0.0000042003,"c":0.0000042025,"v":0.0,"t":1729375200}
{"o":0.0000042025,"h":0.000004229,"l":0.0000041777,"c":0.0000041792,"v":0.0,"t":1729378800}
{"o":0.0000041792,"h":0.000004207,"l":0.000004158,"c":0.0000042052,"v":0.0,"t":1729382400}
{"o":0.0000042052,"h":0.0000042785,"l":0.0000041891,"c":0.0000042483,"v":35260.31,"t":1729386000}
{"o":0.0000042483,"h":0.0000042588,"l":0.0000042322,"c":0.0000042522,"v":0.0,"t":1729389600}
{"o":0.0000042522,"h":0.0000042636,"l":0.0000042386,"c":0.0000042397,"v":0.0,"t":1729393200}
{"o":0.0000042397,"h":0.0000042523,"l":0.0000042151,"c":0.0000042302,"v":13422.818791946,"t":1729396800}
{"o":0.0000042302,"h":0.0000042535,"l":0.0000041994,"c":0.0000042341,"v":0.0,"t":1729400400}
{"o":0.0000042341,"h":0.0000042545,"l":0.0000042326,"c":0.0000042374,"v":0.0,"t":1729404000}
{"o":0.0000042374,"h":0.0000042613,"l":0.0000042311,"c":0.0000042581,"v":35260.31,"t":1729407600}
{"o":0.0000042581,"h":0.0000042692,"l":0.0000042367,"c":0.0000042511,"v":17630.16,"t":1729411200}
{"o":0.0000042511,"h":0.000004269,"l":0.0000042251,"c":0.0000042514,"v":15526.489395973,"t":1729414800}
{"o":0.0000042514,"h":0.000004266,"l":0.0000042445,"c":0.0000042613,"v":0.0,"t":1729418400}
{"o":0.0000042613,"h":0.0000042619,"l":0.000004234,"c":0.0000042461,"v":114596.02,"t":1729422000}
{"o":0.0000042461,"h":0.0000042707,"l":0.000004212,"c":0.0000042378,"v":484829.27,"t":1729425600}
{"o":0.0000042378,"h":0.0000042657,"l":0.0000042096,"c":0.0000042407,"v":65061.264697987,"t":1729429200}
{"o":0.0000042407,"h":0.0000042698,"l":0.0000041482,"c":0.0000041982,"v":29800.944697986,"t":1729432800}
{"o":0.0000041982,"h":0.0000042694,"l":0.0000041825,"c":0.0000042275,"v":202746.8,"t":1729436400}
{"o":0.0000042275,"h":0.0000042474,"l":0.0000042075,"c":0.0000042301,"v":94862.189395973,"t":1729440000}
{"o":0.0000042301,"h":0.0000042507,"l":0.0000042077,"c":0.0000042234,"v":123411.08,"t":1729443600}
{"o":0.0000042234,"h":0.0000042534,"l":0.0000041942,"c":0.0000042164,"v":517985.919395973,"t":1729447200}
{"o":0.0000042164,"h":0.00000424,"l":0.0000041777,"c":0.0000042021,"v":458384.04,"t":1729450800}
{"o":0.0000042021,"h":0.0000042921,"l":0.0000041234,"c":0.0000042029,"v":342693.0216872841,"t":1729454400}
{"o":0.0000042029,"h":0.0000042331,"l":0.0000041726,"c":0.0000042005,"v":295505.318791946,"t":1729458000}
{"o":0.0000042005,"h":0.000004293,"l":0.0000041034,"c":0.0000041995,"v":449568.95,"t":1729461600}
{"o":0.0000041995,"h":0.0000042626,"l":0.0000041482,"c":0.0000041839,"v":38559.403597965,"t":1729465200}
{"o":0.0000041839,"h":0.0000043823,"l":0.0000041103,"c":0.0000041938,"v":58020.862102539,"t":1729468800}
{"o":0.0000041938,"h":0.0000042314,"l":0.0000041537,"c":0.0000041853,"v":8815.08,"t":1729472400}
{"o":0.0000041853,"h":0.0000042369,"l":0.000004151,"c":0.0000042026,"v":52890.46,"t":1729476000}
{"o":0.0000042026,"h":0.0000042253,"l":0.0000041706,"c":0.0000041769,"v":0.0,"t":1729479600}
{"o":0.0000041769,"h":0.0000042316,"l":0.0000041403,"c":0.0000041523,"v":0.0,"t":1729483200}
{"o":0.0000041523,"h":0.0000041867,"l":0.000004122,"c":0.000004175,"v":0.0,"t":1729486800}
{"o":0.000004175,"h":0.0000042395,"l":0.0000041377,"c":0.0000042016,"v":396678.5,"t":1729490400}
{"o":0.0000042016,"h":0.0000042192,"l":0.000004157,"c":0.0000041895,"v":202746.78,"t":1729494000}
{"o":0.0000041895,"h":0.000004272,"l":0.000004114,"c":0.0000041956,"v":185116.64,"t":1729497600}
{"o":0.0000041956,"h":0.0000042827,"l":0.0000041418,"c":0.0000041696,"v":229192.02,"t":1729501200}
{"o":0.0000041696,"h":0.0000042094,"l":0.0000041485,"c":0.0000041941,"v":176301.55,"t":1729504800}
{"o":0.0000041941,"h":0.0000042645,"l":0.0000041372,"c":0.0000041733,"v":9800.0,"t":1729508400}
{"o":0.0000041733,"h":0.0000042074,"l":0.0000041551,"c":0.0000041994,"v":6711.409395973,"t":1729512000}
{"o":0.0000041994,"h":0.0000043064,"l":0.0000041409,"c":0.0000042299,"v":105780.92,"t":1729515600}
{"o":0.0000042299,"h":0.000004351,"l":0.0000041726,"c":0.0000041881,"v":0.0,"t":1729519200}
{"o":0.0000041881,"h":0.0000042182,"l":0.000004162,"c":0.000004162,"v":0.0,"t":1729522800}
{"o":0.000004162,"h":0.0000042177,"l":0.0000041594,"c":0.0000041768,"v":6711.409395973,"t":1729526400}
{"o":0.0000041768,"h":0.0000042028,"l":0.0000041401,"c":0.0000041675,"v":54990.46,"t":1729530000}
{"o":0.0000041675,"h":0.000004189,"l":0.0000041567,"c":0.0000041671,"v":0.0,"t":1729533600}
{"o":0.0000041671,"h":0.0000041675,"l":0.0000041081,"c":0.0000041152,"v":0.0,"t":1729537200}
{"o":0.0000041152,"h":0.0000041566,"l":0.0000041146,"c":0.0000041479,"v":0.0,"t":1729540800}
{"o":0.0000041479,"h":0.0000041647,"l":0.0000041069,"c":0.0000041388,"v":6711.409395973,"t":1729544400}
{"o":0.0000041388,"h":0.0000041764,"l":0.0000041232,"c":0.0000041531,"v":6711.409395973,"t":1729548000}
{"o":0.0000041531,"h":0.0000042271,"l":0.0000041531,"c":0.000004194,"v":0.0,"t":1729551600}
{"o":0.000004194,"h":0.0000043386,"l":0.0000041863,"c":0.0000042158,"v":0.0,"t":1729555200}
{"o":0.0000042158,"h":0.0000042517,"l":0.0000041658,"c":0.0000041747,"v":0.0,"t":1729558800}
{"o":0.0000041747,"h":0.0000042012,"l":0.0000041534,"c":0.0000042002,"v":0.0,"t":1729562400}
{"o":0.0000042002,"h":0.0000042437,"l":0.0000041861,"c":0.00000419,"v":0.0,"t":1729566000}
{"o":0.00000419,"h":0.000004196,"l":0.0000041393,"c":0.0000041675,"v":0.0,"t":1729569600}
{"o":0.0000041675,"h":0.0000041734,"l":0.0000040999,"c":0.0000041383,"v":0.0,"t":1729573200}
{"o":0.0000041383,"h":0.0000041468,"l":0.0000041184,"c":0.0000041434,"v":0.0,"t":1729576800}
{"o":0.0000041434,"h":0.0000041939,"l":0.0000041365,"c":0.0000041895,"v":14000.0,"t":1729580400}
{"o":0.0000041895,"h":0.0000042684,"l":0.0000041868,"c":0.0000042261,"v":0.0,"t":1729584000}
{"o":0.0000042261,"h":0.0000042791,"l":0.0000042226,"c":0.000004244,"v":0.0,"t":1729587600}
{"o":0.000004244,"h":0.000004265,"l":0.0000042025,"c":0.0000042072,"v":0.0,"t":1729591200}
{"o":0.0000042072,"h":0.0000042107,"l":0.0000041398,"c":0.0000041705,"v":0.0,"t":1729594800}
{"o":0.0000041705,"h":0.0000042259,"l":0.0000041339,"c":0.0000042127,"v":0.0,"t":1729598400}
{"o":0.0000042127,"h":0.0000042493,"l":0.0000041892,"c":0.0000042148,"v":0.0,"t":1729602000}
{"o":0.0000042148,"h":0.0000042268,"l":0.0000040867,"c":0.0000041163,"v":0.0,"t":1729605600}
{"o":0.0000041163,"h":0.0000042167,"l":0.0000040931,"c":0.0000041723,"v":0.0,"t":1729609200}
{"o":0.0000041723,"h":0.0000042393,"l":0.0000041483,"c":0.0000042001,"v":6711.409395973,"t":1729612800}
{"o":0.0000042001,"h":0.0000042461,"l":0.0000041322,"c":0.0000041731,"v":0.0,"t":1729616400}
{"o":0.0000041731,"h":0.0000041998,"l":0.0000041024,"c":0.0000041534,"v":0.0,"t":1729620000}
{"o":0.0000041534,"h":0.0000041968,"l":0.000004126,"c":0.0000041693,"v":6711.409395973,"t":1729623600}
{"o":0.0000041693,"h":0.0000041871,"l":0.0000041482,"c":0.0000041639,"v":105993.515817794,"t":1729627200}
{"o":0.0000041639,"h":0.0000041933,"l":0.0000041609,"c":0.0000041811,"v":0.0,"t":1729630800}
{"o":0.0000041811,"h":0.0000042005,"l":0.0000041406,"c":0.0000041602,"v":6711.409395973,"t":1729634400}
{"o":0.0000041602,"h":0.0000042474,"l":0.000004115,"c":0.0000041551,"v":8817.409395973,"t":1729638000}
{"o":0.0000041551,"h":0.0000042008,"l":0.0000041473,"c":0.0000041919,"v":0.0,"t":1729641600}
{"o":0.0000041919,"h":0.0000041933,"l":0.0000041365,"c":0.0000041537,"v":76711.409395973,"t":1729645200}
{"o":0.0000041537,"h":0.0000041901,"l":0.0000041493,"c":0.0000041858,"v":0.0,"t":1729648800}
{"o":0.0000041858,"h":0.0000042238,"l":0.0000041759,"c":0.0000042005,"v":0.0,"t":1729652400}
{"o":0.0000042005,"h":0.0000042132,"l":0.0000041832,"c":0.0000041899,"v":0.0,"t":1729656000}
{"o":0.0000041899,"h":0.0000042302,"l":0.0000041772,"c":0.0000042136,"v":0.0,"t":1729659600}
{"o":0.0000042136,"h":0.0000042178,"l":0.0000041769,"c":0.0000042078,"v":0.0,"t":1729663200}
{"o":0.0000042078,"h":0.0000042212,"l":0.0000041947,"c":0.0000041947,"v":0.0,"t":1729666800}
{"o":0.0000041947,"h":0.0000042248,"l":0.000004178,"c":0.000004216,"v":0.0,"t":1729670400}
{"o":0.000004216,"h":0.0000042345,"l":0.0000041392,"c":0.0000041484,"v":28000.0,"t":1729674000}
{"o":0.0000041484,"h":0.0000041531,"l":0.0000041212,"c":0.0000041482,"v":0.0,"t":1729677600}
{"o":0.0000041482,"h":0.0000041529,"l":0.000004118,"c":0.000004131,"v":0.0,"t":1729681200}
{"o":0.000004131,"h":0.0000041656,"l":0.0000041135,"c":0.0000041285,"v":0.0,"t":1729684800}
{"o":0.0000041285,"h":0.0000041361,"l":0.0000040516,"c":0.0000040657,"v":0.0,"t":1729688400}
{"o":0.0000040657,"h":0.000004109,"l":0.0000040605,"c":0.0000040953,"v":0.0,"t":1729692000}
{"o":0.0000040953,"h":0.0000041566,"l":0.000004077,"c":0.0000040901,"v":0.0,"t":1729695600}
{"o":0.0000040901,"h":0.0000041581,"l":0.0000040779,"c":0.0000041516,"v":0.0,"t":1729699200}
{"o":0.0000041516,"h":0.0000041743,"l":0.0000041093,"c":0.0000041539,"v":6711.409395973,"t":1729702800}
{"o":0.0000041539,"h":0.0000042279,"l":0.0000040607,"c":0.0000040696,"v":0.0,"t":1729706400}
{"o":0.0000040696,"h":0.0000041662,"l":0.0000039768,"c":0.0000040659,"v":6711.409395973,"t":1729710000}
{"o":0.0000040659,"h":0.0000040923,"l":0.0000039982,"c":0.0000040513,"v":0.0,"t":1729713600}
{"o":0.0000040513,"h":0.0000041324,"l":0.0000040335,"c":0.0000041123,"v":0.0,"t":1729717200}
{"o":0.0000041123,"h":0.0000043356,"l":0.0000040788,"c":0.0000041654,"v":13422.818791946,"t":1729720800}
{"o":0.0000041654,"h":0.0000041751,"l":0.0000041375,"c":0.0000041677,"v":0.0,"t":1729724400}
{"o":0.0000041677,"h":0.0000043363,"l":0.0000041114,"c":0.0000041194,"v":0.0,"t":1729728000}
{"o":0.0000041194,"h":0.0000041471,"l":0.0000040785,"c":0.0000041174,"v":0.0,"t":1729731600}
{"o":0.0000041174,"h":0.000004135,"l":0.000004034,"c":0.0000040802,"v":0.0,"t":1729735200}
{"o":0.0000040802,"h":0.0000041812,"l":0.0000040636,"c":0.0000041581,"v":2106.0,"t":1729738800}
{"o":0.0000041581,"h":0.0000041757,"l":0.0000041319,"c":0.0000041735,"v":0.0,"t":1729742400}
{"o":0.0000041735,"h":0.0000042049,"l":0.0000041522,"c":0.0000041822,"v":0.0,"t":1729746000}
{"o":0.0000041822,"h":0.0000041963,"l":0.0000041575,"c":0.0000041761,"v":0.0,"t":1729749600}
{"o":0.0000041761,"h":0.0000041879,"l":0.00000415,"c":0.0000041734,"v":0.0,"t":1729753200}
{"o":0.0000041734,"h":0.0000042103,"l":0.0000041458,"c":0.000004208,"v":0.0,"t":1729756800}
{"o":0.000004208,"h":0.0000042518,"l":0.0000041879,"c":0.0000042174,"v":0.0,"t":1729760400}
{"o":0.0000042174,"h":0.0000042335,"l":0.0000041784,"c":0.0000041869,"v":0.0,"t":1729764000}
{"o":0.0000041869,"h":0.0000041999,"l":0.0000041592,"c":0.0000041637,"v":0.0,"t":1729767600}
{"o":0.0000041637,"h":0.0000041714,"l":0.0000041125,"c":0.0000041501,"v":0.0,"t":1729771200}
{"o":0.0000041501,"h":0.0000041597,"l":0.0000040823,"c":0.0000041187,"v":0.0,"t":1729774800}
{"o":0.0000041187,"h":0.0000041727,"l":0.0000040894,"c":0.0000041343,"v":83711.409395973,"t":1729778400}
{"o":0.0000041343,"h":0.0000041617,"l":0.000004073,"c":0.0000041401,"v":0.0,"t":1729782000}
{"o":0.0000041401,"h":0.0000042028,"l":0.0000040654,"c":0.000004152,"v":6711.409395973,"t":1729785600}
{"o":0.000004152,"h":0.0000044139,"l":0.0000041408,"c":0.0000041973,"v":41000.0,"t":1729789200}
{"o":0.0000041973,"h":0.0000042119,"l":0.0000041683,"c":0.0000041768,"v":0.0,"t":1729792800}
{"o":0.0000041768,"h":0.0000041896,"l":0.0000041439,"c":0.00000415,"v":6711.409395973,"t":1729796400}
{"o":0.00000415,"h":0.0000042067,"l":0.0000041114,"c":0.0000041494,"v":6711.409395973,"t":1729800000}
{"o":0.0000041494,"h":0.0000041669,"l":0.0000041187,"c":0.0000041354,"v":0.0,"t":1729803600}
{"o":0.0000041354,"h":0.0000041438,"l":0.0000041001,"c":0.0000041169,"v":0.0,"t":1729807200}
{"o":0.0000041169,"h":0.0000042031,"l":0.000004106,"c":0.0000041605,"v":0.0,"t":1729810800}
{"o":0.0000041605,"h":0.0000041776,"l":0.0000041393,"c":0.0000041645,"v":0.0,"t":1729814400}
{"o":0.0000041645,"h":0.0000042027,"l":0.0000041549,"c":0.0000041867,"v":0.0,"t":1729818000}
{"o":0.0000041867,"h":0.0000042025,"l":0.0000041683,"c":0.0000041884,"v":0.0,"t":1729821600}
{"o":0.0000041884,"h":0.0000042406,"l":0.0000041722,"c":0.0000042141,"v":0.0,"t":1729825200}
{"o":0.0000042141,"h":0.0000042585,"l":0.0000042046,"c":0.0000042508,"v":0.0,"t":1729828800}
{"o":0.0000042508,"h":0.0000042695,"l":0.0000042274,"c":0.0000042347,"v":0.0,"t":1729832400}
{"o":0.0000042347,"h":0.0000042461,"l":0.0000042188,"c":0.000004239,"v":0.0,"t":1729836000}
{"o":0.000004239,"h":0.0000042941,"l":0.0000042321,"c":0.0000042816,"v":0.0,"t":1729839600}
{"o":0.0000042816,"h":0.0000043084,"l":0.0000042584,"c":0.0000042702,"v":0.0,"t":1729843200}
{"o":0.0000042702,"h":0.0000043098,"l":0.0000042472,"c":0.0000042511,"v":0.0,"t":1729846800}
{"o":0.0000042511,"h":0.0000042707,"l":0.0000042337,"c":0.0000042422,"v":0.0,"t":1729850400}
{"o":0.0000042422,"h":0.0000042505,"l":0.0000042265,"c":0.0000042372,"v":0.0,"t":1729854000}
{"o":0.0000042372,"h":0.0000042488,"l":0.0000042175,"c":0.0000042421,"v":0.0,"t":1729857600}
{"o":0.0000042421,"h":0.0000042574,"l":0.000004198,"c":0.0000042022,"v":0.0,"t":1729861200}
{"o":0.0000042022,"h":0.0000042196,"l":0.0000041453,"c":0.000004188,"v":0.0,"t":1729864800}
{"o":0.000004188,"h":0.0000043264,"l":0.0000041595,"c":0.0000042675,"v":0.0,"t":1729868400}
{"o":0.0000042675,"h":0.0000043184,"l":0.0000042342,"c":0.0000042783,"v":0.0,"t":1729872000}
{"o":0.0000042783,"h":0.0000044237,"l":0.0000041132,"c":0.0000042367,"v":6711.409395973,"t":1729875600}
{"o":0.0000042367,"h":0.0000043167,"l":0.0000041403,"c":0.0000041956,"v":6711.409395973,"t":1729879200}
{"o":0.0000041956,"h":0.0000042852,"l":0.0000041112,"c":0.0000041626,"v":6711.409395973,"t":1729882800}
{"o":0.0000041626,"h":0.0000042425,"l":0.0000041424,"c":0.0000041941,"v":2000.409395973,"t":1729886400}
{"o":0.0000041941,"h":0.0000042065,"l":0.0000041527,"c":0.0000041659,"v":0.0,"t":1729890000}
{"o":0.0000041659,"h":0.0000042828,"l":0.0000041092,"c":0.0000042355,"v":6711.409395973,"t":1729893600}
{"o":0.0000042355,"h":0.0000043535,"l":0.0000041959,"c":0.0000042073,"v":0.0,"t":1729897200}
{"o":0.0000042073,"h":0.0000042352,"l":0.0000041815,"c":0.000004208,"v":0.0,"t":1729900800}
{"o":0.000004208,"h":0.0000042478,"l":0.0000041967,"c":0.0000042478,"v":0.0,"t":1729904400}
{"o":0.0000042478,"h":0.0000042701,"l":0.0000041816,"c":0.0000042093,"v":0.0,"t":1729908000}
{"o":0.0000042093,"h":0.0000042266,"l":0.0000041815,"c":0.0000041881,"v":0.0,"t":1729911600}
{"o":0.0000041881,"h":0.0000041962,"l":0.0000041628,"c":0.0000041642,"v":0.0,"t":1729915200}
{"o":0.0000041642,"h":0.0000041728,"l":0.0000041251,"c":0.0000041567,"v":0.0,"t":1729918800}
{"o":0.0000041567,"h":0.0000041674,"l":0.0000041138,"c":0.0000041172,"v":0.0,"t":1729922400}
{"o":0.0000041172,"h":0.0000041586,"l":0.0000040994,"c":0.0000041423,"v":0.0,"t":1729926000}
{"o":0.0000041423,"h":0.0000041456,"l":0.0000041102,"c":0.000004118,"v":0.0,"t":1729929600}
{"o":0.000004118,"h":0.0000041251,"l":0.0000040898,"c":0.000004101,"v":0.0,"t":1729933200}
{"o":0.000004101,"h":0.0000041395,"l":0.0000040717,"c":0.0000040967,"v":0.0,"t":1729936800}
{"o":0.0000040967,"h":0.0000041207,"l":0.0000040688,"c":0.0000041112,"v":0.0,"t":1729940400}
{"o":0.0000041112,"h":0.0000041208,"l":0.0000040885,"c":0.0000041032,"v":0.0,"t":1729944000}
{"o":0.0000041032,"h":0.0000041894,"l":0.0000040968,"c":0.0000041757,"v":6711.409395973,"t":1729947600}
{"o":0.0000041757,"h":0.000004195,"l":0.0000041622,"c":0.0000041846,"v":0.0,"t":1729951200}
{"o":0.0000041846,"h":0.0000041946,"l":0.0000041341,"c":0.0000041619,"v":0.0,"t":1729954800}
{"o":0.0000041619,"h":0.0000041727,"l":0.0000041341,"c":0.000004147,"v":0.0,"t":1729958400}
{"o":0.000004147,"h":0.0000041699,"l":0.0000041226,"c":0.0000041263,"v":0.0,"t":1729962000}
{"o":0.0000041263,"h":0.0000041459,"l":0.0000041191,"c":0.0000041316,"v":0.0,"t":1729965600}
{"o":0.0000041316,"h":0.0000041316,"l":0.0000040748,"c":0.0000040918,"v":0.0,"t":1729969200}
{"o":0.0000040918,"h":0.0000040947,"l":0.0000040544,"c":0.0000040677,"v":0.0,"t":1729972800}
{"o":0.0000040677,"h":0.0000041037,"l":0.0000040506,"c":0.0000040963,"v":0.0,"t":1729976400}
{"o":0.0000040963,"h":0.0000041076,"l":0.0000040783,"c":0.0000040947,"v":0.0,"t":1729980000}
{"o":0.0000040947,"h":0.0000041159,"l":0.0000040906,"c":0.0000041079,"v":0.0,"t":1729983600}
{"o":0.0000041079,"h":0.0000041379,"l":0.0000040986,"c":0.0000041126,"v":0.0,"t":1729987200}
{"o":0.0000041126,"h":0.0000041233,"l":0.0000040514,"c":0.0000040704,"v":0.0,"t":1729990800}
{"o":0.0000040704,"h":0.0000040989,"l":0.00000405,"c":0.000004091,"v":0.0,"t":1729994400}
{"o":0.000004091,"h":0.0000041115,"l":0.0000040707,"c":0.0000040789,"v":0.0,"t":1729998000}
{"o":0.0000040789,"h":0.0000041586,"l":0.0000040644,"c":0.0000041383,"v":6711.409395973,"t":1730001600}
{"o":0.0000041383,"h":0.0000041506,"l":0.0000041234,"c":0.0000041363,"v":0.0,"t":1730005200}
{"o":0.0000041363,"h":0.0000041456,"l":0.0000041167,"c":0.0000041171,"v":0.0,"t":1730008800}
{"o":0.0000041171,"h":0.0000041327,"l":0.0000040778,"c":0.0000041198,"v":0.0,"t":1730012400}
{"o":0.0000041198,"h":0.0000041229,"l":0.0000040664,"c":0.0000040714,"v":0.0,"t":1730016000}
{"o":0.0000040714,"h":0.0000041086,"l":0.0000040671,"c":0.0000040871,"v":0.0,"t":1730019600}
{"o":0.0000040871,"h":0.000004113,"l":0.0000040845,"c":0.0000041089,"v":0.0,"t":1730023200}
{"o":0.0000041089,"h":0.0000041145,"l":0.0000040789,"c":0.0000041001,"v":0.0,"t":1730026800}
{"o":0.0000041001,"h":0.0000041007,"l":0.0000040374,"c":0.0000040603,"v":0.0,"t":1730030400}
{"o":0.0000040603,"h":0.0000040763,"l":0.0000040373,"c":0.000004055,"v":0.0,"t":1730034000}
{"o":0.000004055,"h":0.0000040624,"l":0.00000403,"c":0.0000040463,"v":0.0,"t":1730037600}
{"o":0.0000040463,"h":0.0000040636,"l":0.0000040174,"c":0.0000040573,"v":0.0,"t":1730041200}
{"o":0.0000040573,"h":0.0000040894,"l":0.0000040381,"c":0.0000040391,"v":0.0,"t":1730044800}
{"o":0.0000040391,"h":0.0000040528,"l":0.0000039935,"c":0.0000040516,"v":0.0,"t":1730048400}
{"o":0.0000040516,"h":0.000004061,"l":0.0000040239,"c":0.0000040589,"v":0.0,"t":1730052000}
{"o":0.0000040589,"h":0.00000417,"l":0.0000040245,"c":0.0000041255,"v":49000.0,"t":1730055600}
{"o":0.0000041255,"h":0.0000041689,"l":0.0000041064,"c":0.0000041622,"v":20711.409395973,"t":1730059200}
{"o":0.0000041622,"h":0.0000041694,"l":0.0000041347,"c":0.0000041571,"v":0.0,"t":1730062800}
{"o":0.0000041571,"h":0.0000041571,"l":0.0000041314,"c":0.0000041419,"v":0.0,"t":1730066400}
{"o":0.0000041419,"h":0.0000041677,"l":0.0000041299,"c":0.0000041669,"v":0.0,"t":1730070000}
{"o":0.0000041669,"h":0.0000041889,"l":0.0000041549,"c":0.0000041821,"v":0.0,"t":1730073600}
{"o":0.0000041821,"h":0.0000042318,"l":0.0000041698,"c":0.0000041897,"v":0.0,"t":1730077200}
{"o":0.0000041897,"h":0.0000042114,"l":0.0000041804,"c":0.0000042035,"v":0.0,"t":1730080800}
{"o":0.0000042035,"h":0.0000042066,"l":0.0000041659,"c":0.0000041893,"v":0.0,"t":1730084400}
{"o":0.0000041893,"h":0.0000042357,"l":0.000004188,"c":0.0000042011,"v":0.0,"t":1730088000}
{"o":0.0000042011,"h":0.0000042537,"l":0.0000041984,"c":0.0000042217,"v":0.0,"t":1730091600}
{"o":0.0000042217,"h":0.0000042464,"l":0.0000042138,"c":0.0000042193,"v":0.0,"t":1730095200}
{"o":0.0000042193,"h":0.0000042225,"l":0.0000041669,"c":0.0000041907,"v":0.0,"t":1730098800}
{"o":0.0000041907,"h":0.0000041923,"l":0.0000041499,"c":0.0000041631,"v":0.0,"t":1730102400}
{"o":0.0000041631,"h":0.0000041728,"l":0.0000041347,"c":0.0000041421,"v":0.0,"t":1730106000}
{"o":0.0000041421,"h":0.0000041543,"l":0.0000041193,"c":0.000004154,"v":0.0,"t":1730109600}
{"o":0.000004154,"h":0.0000041755,"l":0.0000041258,"c":0.00000416,"v":0.0,"t":1730113200}
{"o":0.00000416,"h":0.0000042407,"l":0.0000041326,"c":0.0000041445,"v":0.0,"t":1730116800}
{"o":0.0000041445,"h":0.0000042053,"l":0.0000041327,"c":0.0000042002,"v":0.0,"t":1730120400}
{"o":0.0000042002,"h":0.00000425,"l":0.0000041668,"c":0.000004205,"v":0.0,"t":1730124000}
{"o":0.000004205,"h":0.0000042554,"l":0.0000041244,"c":0.0000041715,"v":7360.0,"t":1730127600}
{"o":0.0000041715,"h":0.00000419,"l":0.0000041149,"c":0.0000041639,"v":13422.409395973,"t":1730131200}
{"o":0.0000041639,"h":0.0000042242,"l":0.0000041031,"c":0.0000041505,"v":702.0,"t":1730134800}
{"o":0.0000041505,"h":0.000004154,"l":0.0000041229,"c":0.0000041359,"v":0.0,"t":1730138400}
{"o":0.0000041359,"h":0.0000041414,"l":0.0000040711,"c":0.0000041111,"v":0.0,"t":1730142000}
{"o":0.0000041111,"h":0.0000041367,"l":0.000004104,"c":0.0000041072,"v":0.0,"t":1730145600}
{"o":0.0000041072,"h":0.0000041879,"l":0.0000040687,"c":0.0000041566,"v":38695.11452227,"t":1730149200}
{"o":0.0000041566,"h":0.0000041897,"l":0.0000041077,"c":0.0000041603,"v":6711.409395973,"t":1730152800}
{"o":0.0000041603,"h":0.0000041875,"l":0.0000041313,"c":0.0000041582,"v":6711.409395973,"t":1730156400}
{"o":0.0000041582,"h":0.0000041802,"l":0.0000041289,"c":0.000004142,"v":6711.409395973,"t":1730160000}
{"o":0.000004142,"h":0.0000041783,"l":0.0000041279,"c":0.0000041383,"v":6711.409395973,"t":1730163600}
{"o":0.0000041383,"h":0.0000041542,"l":0.0000040274,"c":0.0000040798,"v":0.0,"t":1730167200}
{"o":0.0000040798,"h":0.0000041865,"l":0.0000040385,"c":0.0000041401,"v":13422.818791946,"t":1730170800}
{"o":0.0000041401,"h":0.0000041544,"l":0.0000041181,"c":0.0000041365,"v":0.0,"t":1730174400}
{"o":0.0000041365,"h":0.0000041802,"l":0.000004135,"c":0.0000041595,"v":0.0,"t":1730178000}
{"o":0.0000041595,"h":0.0000041809,"l":0.0000041341,"c":0.0000041553,"v":6711.409395973,"t":1730181600}
{"o":0.0000041553,"h":0.0000041812,"l":0.0000041321,"c":0.0000041499,"v":6711.409395973,"t":1730185200}
{"o":0.0000041499,"h":0.0000041636,"l":0.0000041146,"c":0.0000041289,"v":0.0,"t":1730188800}
{"o":0.0000041289,"h":0.0000041706,"l":0.0000041178,"c":0.0000041535,"v":6711.409395973,"t":1730192400}
{"o":0.0000041535,"h":0.0000041768,"l":0.000004142,"c":0.000004156,"v":10211.409395973,"t":1730196000}
{"o":0.000004156,"h":0.0000041723,"l":0.0000041313,"c":0.0000041535,"v":6711.409395973,"t":1730199600}
{"o":0.0000041535,"h":0.0000041926,"l":0.0000041176,"c":0.0000041684,"v":6711.409395973,"t":1730203200}
{"o":0.0000041684,"h":0.0000041893,"l":0.0000041335,"c":0.0000041445,"v":13422.818791946,"t":1730206800}
{"o":0.0000041445,"h":0.000004178,"l":0.0000041242,"c":0.0000041543,"v":0.0,"t":1730210400}
{"o":0.0000041543,"h":0.0000041847,"l":0.0000041168,"c":0.0000041419,"v":6711.409395973,"t":1730214000}
{"o":0.0000041419,"h":0.0000041795,"l":0.0000040595,"c":0.0000041283,"v":14000.0,"t":1730217600}
{"o":0.0000041283,"h":0.0000042232,"l":0.0000040986,"c":0.0000041977,"v":6711.409395973,"t":1730221200}
{"o":0.0000041977,"h":0.0000042169,"l":0.0000041701,"c":0.000004189,"v":0.0,"t":1730224800}
{"o":0.000004189,"h":0.0000042818,"l":0.0000041722,"c":0.0000042633,"v":0.0,"t":1730228400}
{"o":0.0000042633,"h":0.0000043083,"l":0.0000042436,"c":0.0000042555,"v":0.0,"t":1730232000}
{"o":0.0000042555,"h":0.0000042731,"l":0.0000041351,"c":0.0000041556,"v":6711.409395973,"t":1730235600}
{"o":0.0000041556,"h":0.0000041827,"l":0.000004117,"c":0.0000041548,"v":13422.818791946,"t":1730239200}
{"o":0.0000041548,"h":0.0000041735,"l":0.0000041419,"c":0.0000041604,"v":0.0,"t":1730242800}
{"o":0.0000041604,"h":0.0000041995,"l":0.0000041287,"c":0.0000041548,"v":13422.818791946,"t":1730246400}
{"o":0.0000041548,"h":0.0000041972,"l":0.0000041225,"c":0.0000041262,"v":0.0,"t":1730250000}
{"o":0.0000041262,"h":0.000004172,"l":0.000004103,"c":0.0000041574,"v":6711.409395973,"t":1730253600}
{"o":0.0000041574,"h":0.0000041646,"l":0.0000041377,"c":0.0000041469,"v":0.0,"t":1730257200}
{"o":0.0000041469,"h":0.0000041591,"l":0.0000041292,"c":0.0000041333,"v":0.0,"t":1730260800}
{"o":0.0000041333,"h":0.0000041573,"l":0.0000041047,"c":0.000004149,"v":0.0,"t":1730264400}
{"o":0.000004149,"h":0.000004181,"l":0.0000041293,"c":0.0000041767,"v":0.0,"t":1730268000}
{"o":0.0000041767,"h":0.0000041904,"l":0.0000041392,"c":0.0000041562,"v":6711.409395973,"t":1730271600}
{"o":0.0000041562,"h":0.0000041766,"l":0.0000041402,"c":0.0000041741,"v":0.0,"t":1730275200}
{"o":0.0000041741,"h":0.0000041802,"l":0.0000041543,"c":0.0000041686,"v":0.0,"t":1730278800}
{"o":0.0000041686,"h":0.000004192,"l":0.0000041662,"c":0.0000041902,"v":0.0,"t":1730282400}
{"o":0.0000041902,"h":0.0000042364,"l":0.0000041846,"c":0.000004228,"v":0.0,"t":1730286000}
{"o":0.000004228,"h":0.0000042543,"l":0.0000042175,"c":0.0000042305,"v":0.0,"t":1730289600}
{"o":0.0000042305,"h":0.0000042693,"l":0.0000042042,"c":0.0000042083,"v":0.0,"t":1730293200}
{"o":0.0000042083,"h":0.0000042323,"l":0.0000041256,"c":0.00000416,"v":6711.409395973,"t":1730296800}
{"o":0.00000416,"h":0.0000042448,"l":0.0000040887,"c":0.000004137,"v":6711.409395973,"t":1730300400}
{"o":0.000004137,"h":0.0000041704,"l":0.0000041049,"c":0.0000041109,"v":0.0,"t":1730304000}
{"o":0.0000041109,"h":0.0000041548,"l":0.0000041011,"c":0.000004133,"v":7000.0,"t":1730307600}
{"o":0.000004133,"h":0.0000041748,"l":0.0000041229,"c":0.0000041639,"v":0.0,"t":1730311200}
{"o":0.0000041639,"h":0.0000041818,"l":0.0000041464,"c":0.0000041574,"v":0.0,"t":1730314800}
{"o":0.0000041574,"h":0.0000042053,"l":0.0000040975,"c":0.000004122,"v":6711.409395973,"t":1730318400}
{"o":0.000004122,"h":0.0000041909,"l":0.0000041134,"c":0.000004158,"v":0.0,"t":1730322000}
{"o":0.000004158,"h":0.0000041683,"l":0.0000041465,"c":0.0000041531,"v":0.0,"t":1730325600}
{"o":0.0000041531,"h":0.0000041671,"l":0.0000041337,"c":0.0000041647,"v":0.0,"t":1730329200}
{"o":0.0000041647,"h":0.0000041724,"l":0.0000041398,"c":0.0000041443,"v":6711.409395973,"t":1730332800}
{"o":0.0000041443,"h":0.0000041667,"l":0.0000041247,"c":0.0000041378,"v":0.0,"t":1730336400}
{"o":0.0000041378,"h":0.0000041516,"l":0.0000041141,"c":0.0000041322,"v":0.0,"t":1730340000}
{"o":0.0000041322,"h":0.0000041841,"l":0.0000041257,"c":0.0000041675,"v":0.0,"t":1730343600}
{"o":0.0000041675,"h":0.0000041717,"l":0.0000041444,"c":0.0000041493,"v":0.0,"t":1730347200}
{"o":0.0000041493,"h":0.0000041547,"l":0.0000041282,"c":0.0000041473,"v":0.0,"t":1730350800}
{"o":0.0000041473,"h":0.0000041909,"l":0.000004144,"c":0.0000041838,"v":0.0,"t":1730354400}
{"o":0.0000041838,"h":0.0000041956,"l":0.0000041548,"c":0.0000041637,"v":0.0,"t":1730358000}
{"o":0.0000041637,"h":0.0000041933,"l":0.0000041619,"c":0.0000041709,"v":0.0,"t":1730361600}
{"o":0.0000041709,"h":0.0000041759,"l":0.0000041411,"c":0.0000041458,"v":0.0,"t":1730365200}
{"o":0.0000041458,"h":0.0000041605,"l":0.0000041147,"c":0.0000041213,"v":0.0,"t":1730368800}
{"o":0.0000041213,"h":0.0000041607,"l":0.0000041203,"c":0.0000041514,"v":0.0,"t":1730372400}
{"o":0.0000041514,"h":0.00000418,"l":0.0000041411,"c":0.0000041694,"v":0.0,"t":1730376000}
{"o":0.0000041694,"h":0.0000042525,"l":0.0000041497,"c":0.0000042115,"v":6711.409395973,"t":1730379600}
{"o":0.0000042115,"h":0.0000042911,"l":0.0000042066,"c":0.0000042486,"v":0.0,"t":1730383200}
{"o":0.0000042486,"h":0.0000042532,"l":0.000004193,"c":0.0000042448,"v":0.0,"t":1730386800}
{"o":0.0000042448,"h":0.0000042811,"l":0.0000042424,"c":0.000004267,"v":0.0,"t":1730390400}
{"o":0.000004267,"h":0.0000042757,"l":0.0000041223,"c":0.0000041446,"v":6698.410419661,"t":1730394000}
{"o":0.0000041446,"h":0.0000041897,"l":0.0000041278,"c":0.0000041501,"v":6711.409395973,"t":1730397600}
{"o":0.0000041501,"h":0.0000041826,"l":0.000004132,"c":0.0000041751,"v":0.0,"t":1730401200}
{"o":0.0000041751,"h":0.0000041834,"l":0.0000041366,"c":0.0000041539,"v":0.0,"t":1730404800}
{"o":0.0000041539,"h":0.0000041693,"l":0.0000041446,"c":0.0000041652,"v":0.0,"t":1730408400}
{"o":0.0000041652,"h":0.0000042042,"l":0.0000041495,"c":0.0000041559,"v":0.0,"t":1730412000}
{"o":0.0000041559,"h":0.0000041957,"l":0.0000041389,"c":0.000004176,"v":0.0,"t":1730415600}
{"o":0.000004176,"h":0.0000041843,"l":0.0000041536,"c":0.0000041666,"v":0.0,"t":1730419200}
{"o":0.0000041666,"h":0.0000042322,"l":0.0000041541,"c":0.0000042134,"v":0.0,"t":1730422800}
{"o":0.0000042134,"h":0.0000042581,"l":0.0000041962,"c":0.0000042006,"v":0.0,"t":1730426400}
{"o":0.0000042006,"h":0.0000042206,"l":0.0000041825,"c":0.0000042125,"v":0.0,"t":1730430000}
{"o":0.0000042125,"h":0.0000042247,"l":0.0000042044,"c":0.000004207,"v":0.0,"t":1730433600}
{"o":0.000004207,"h":0.0000042214,"l":0.0000041994,"c":0.0000042168,"v":0.0,"t":1730437200}
{"o":0.0000042168,"h":0.0000042569,"l":0.0000042147,"c":0.000004254,"v":0.0,"t":1730440800}
{"o":0.000004254,"h":0.0000042653,"l":0.0000041426,"c":0.000004151,"v":22400.0,"t":1730444400}
{"o":0.000004151,"h":0.00000416,"l":0.0000041352,"c":0.0000041541,"v":0.0,"t":1730448000}
{"o":0.0000041541,"h":0.0000041597,"l":0.0000041239,"c":0.000004125,"v":0.0,"t":1730451600}
{"o":0.000004125,"h":0.0000041263,"l":0.0000040812,"c":0.0000040957,"v":0.0,"t":1730455200}
{"o":0.0000040957,"h":0.0000041075,"l":0.0000040822,"c":0.0000041023,"v":0.0,"t":1730458800}
{"o":0.0000041023,"h":0.0000041067,"l":0.0000040567,"c":0.0000040595,"v":0.0,"t":1730462400}
{"o":0.0000040595,"h":0.0000040721,"l":0.0000039809,"c":0.0000039819,"v":0.0,"t":1730466000}
{"o":0.0000039819,"h":0.0000040416,"l":0.0000039563,"c":0.0000040141,"v":0.0,"t":1730469600}
{"o":0.0000040141,"h":0.0000042075,"l":0.0000040086,"c":0.0000041936,"v":0.0,"t":1730473200}
{"o":0.0000041936,"h":0.0000042049,"l":0.0000041061,"c":0.0000041361,"v":0.0,"t":1730476800}
{"o":0.0000041361,"h":0.0000041485,"l":0.0000041026,"c":0.0000041351,"v":0.0,"t":1730480400}
{"o":0.0000041351,"h":0.0000041612,"l":0.0000041193,"c":0.0000041433,"v":0.0,"t":1730484000}
{"o":0.0000041433,"h":0.0000041714,"l":0.0000041278,"c":0.0000041341,"v":0.0,"t":1730487600}
{"o":0.0000041341,"h":0.0000041575,"l":0.00000412,"c":0.0000041555,"v":0.0,"t":1730491200}
{"o":0.0000041555,"h":0.0000042008,"l":0.0000041555,"c":0.0000041676,"v":0.0,"t":1730494800}
{"o":0.0000041676,"h":0.0000041795,"l":0.000004148,"c":0.0000041497,"v":6711.409395973,"t":1730498400}
{"o":0.0000041497,"h":0.0000041713,"l":0.0000041355,"c":0.0000041551,"v":19008.70684121,"t":1730502000}
{"o":0.0000041551,"h":0.0000041573,"l":0.0000041222,"c":0.0000041363,"v":0.0,"t":1730505600}
{"o":0.0000041363,"h":0.0000041387,"l":0.0000041143,"c":0.0000041234,"v":0.0,"t":1730509200}
{"o":0.0000041234,"h":0.0000041282,"l":0.0000040935,"c":0.0000041204,"v":0.0,"t":1730512800}
{"o":0.0000041204,"h":0.0000041398,"l":0.0000041149,"c":0.0000041327,"v":0.0,"t":1730516400}
{"o":0.0000041327,"h":0.0000041808,"l":0.0000041288,"c":0.0000041614,"v":6711.409395973,"t":1730520000}
{"o":0.0000041614,"h":0.0000041784,"l":0.0000041441,"c":0.0000041486,"v":0.0,"t":1730523600}
{"o":0.0000041486,"h":0.0000041634,"l":0.0000041449,"c":0.0000041472,"v":0.0,"t":1730527200}
{"o":0.0000041472,"h":0.0000041583,"l":0.0000041275,"c":0.0000041287,"v":0.0,"t":1730530800}
{"o":0.0000041287,"h":0.0000041573,"l":0.0000041235,"c":0.0000041537,"v":0.0,"t":1730534400}
{"o":0.0000041537,"h":0.0000041787,"l":0.0000041298,"c":0.0000041484,"v":8815.08,"t":1730538000}
{"o":0.0000041484,"h":0.0000041726,"l":0.0000041351,"c":0.0000041473,"v":0.0,"t":1730541600}
{"o":0.0000041473,"h":0.0000041825,"l":0.0000041412,"c":0.0000041571,"v":0.0,"t":1730545200}
{"o":0.0000041571,"h":0.0000041874,"l":0.0000041464,"c":0.000004183,"v":0.0,"t":1730548800}
{"o":0.000004183,"h":0.000004225,"l":0.000004136,"c":0.0000041778,"v":13422.818791946,"t":1730552400}
{"o":0.0000041778,"h":0.0000042442,"l":0.0000041683,"c":0.0000041991,"v":0.0,"t":1730556000}
{"o":0.0000041991,"h":0.000004232,"l":0.0000041392,"c":0.0000041418,"v":6711.409395973,"t":1730559600}
{"o":0.0000041418,"h":0.0000041471,"l":0.0000041018,"c":0.0000041159,"v":0.0,"t":1730563200}
{"o":0.0000041159,"h":0.0000042125,"l":0.0000041149,"c":0.0000041863,"v":87573.812084103,"t":1730566800}
{"o":0.0000041863,"h":0.0000042113,"l":0.0000041373,"c":0.0000041488,"v":6711.409395973,"t":1730570400}
{"o":0.0000041488,"h":0.0000041524,"l":0.0000041126,"c":0.0000041193,"v":0.0,"t":1730574000}
{"o":0.0000041193,"h":0.0000041755,"l":0.0000040639,"c":0.0000041309,"v":1400.0,"t":1730577600}
{"o":0.0000041309,"h":0.0000041438,"l":0.0000041245,"c":0.0000041421,"v":0.0,"t":1730581200}
{"o":0.0000041421,"h":0.0000041559,"l":0.0000041316,"c":0.000004151,"v":0.0,"t":1730584800}
{"o":0.000004151,"h":0.0000041736,"l":0.000004145,"c":0.0000041451,"v":0.0,"t":1730588400}
{"o":0.0000041451,"h":0.0000041691,"l":0.0000041339,"c":0.0000041686,"v":0.0,"t":1730592000}
{"o":0.0000041686,"h":0.0000042076,"l":0.0000041626,"c":0.0000042029,"v":0.0,"t":1730595600}
{"o":0.0000042029,"h":0.0000042932,"l":0.0000041907,"c":0.000004247,"v":0.0,"t":1730599200}
{"o":0.000004247,"h":0.0000042825,"l":0.0000042374,"c":0.0000042526,"v":0.0,"t":1730602800}
{"o":0.0000042526,"h":0.0000042602,"l":0.0000042095,"c":0.0000042223,"v":0.0,"t":1730606400}
{"o":0.0000042223,"h":0.0000042532,"l":0.0000042067,"c":0.0000042516,"v":0.0,"t":1730610000}
{"o":0.0000042516,"h":0.0000042597,"l":0.0000042098,"c":0.0000042214,"v":0.0,"t":1730613600}
{"o":0.0000042214,"h":0.0000042269,"l":0.0000041981,"c":0.0000042128,"v":0.0,"t":1730617200}
{"o":0.0000042128,"h":0.0000042346,"l":0.0000041997,"c":0.0000042055,"v":0.0,"t":1730620800}
{"o":0.0000042055,"h":0.0000042354,"l":0.0000041945,"c":0.0000042294,"v":0.0,"t":1730624400}
{"o":0.0000042294,"h":0.0000042294,"l":0.0000041868,"c":0.000004199,"v":0.0,"t":1730628000}
{"o":0.000004199,"h":0.0000042174,"l":0.0000041794,"c":0.0000042095,"v":0.0,"t":1730631600}
{"o":0.0000042095,"h":0.0000042202,"l":0.0000041848,"c":0.0000042126,"v":0.0,"t":1730635200}
{"o":0.0000042126,"h":0.0000042868,"l":0.0000041981,"c":0.0000042783,"v":0.0,"t":1730638800}
{"o":0.0000042783,"h":0.0000043369,"l":0.0000042625,"c":0.0000043256,"v":0.0,"t":1730642400}
{"o":0.0000043256,"h":0.0000043717,"l":0.0000042989,"c":0.0000043053,"v":0.0,"t":1730646000}
{"o":0.0000043053,"h":0.0000043216,"l":0.0000041332,"c":0.0000041806,"v":6711.409395973,"t":1730649600}
{"o":0.0000041806,"h":0.0000042054,"l":0.0000041192,"c":0.0000041639,"v":13422.818791946,"t":1730653200}
{"o":0.0000041639,"h":0.0000042432,"l":0.0000041568,"c":0.000004221,"v":0.0,"t":1730656800}
{"o":0.000004221,"h":0.0000042237,"l":0.0000041077,"c":0.000004114,"v":6711.409395973,"t":1730660400}
{"o":0.000004114,"h":0.0000041595,"l":0.0000040687,"c":0.0000041002,"v":6711.409395973,"t":1730664000}
{"o":0.0000041002,"h":0.0000041082,"l":0.0000040757,"c":0.0000040902,"v":0.0,"t":1730667600}
{"o":0.0000040902,"h":0.0000041127,"l":0.0000040769,"c":0.0000041001,"v":0.0,"t":1730671200}
{"o":0.0000041001,"h":0.0000041252,"l":0.0000040931,"c":0.0000041078,"v":0.0,"t":1730674800}
{"o":0.0000041078,"h":0.0000041975,"l":0.0000041078,"c":0.0000041676,"v":6711.409395973,"t":1730678400}
{"o":0.0000041676,"h":0.0000041776,"l":0.0000041174,"c":0.0000041361,"v":0.0,"t":1730682000}
{"o":0.0000041361,"h":0.0000041506,"l":0.0000040963,"c":0.0000040993,"v":2800.0,"t":1730685600}
{"o":0.0000040993,"h":0.0000041431,"l":0.0000040859,"c":0.0000041402,"v":0.0,"t":1730689200}
{"o":0.0000041402,"h":0.000004143,"l":0.0000041145,"c":0.0000041362,"v":0.0,"t":1730692800}
{"o":0.0000041362,"h":0.00000418,"l":0.0000041335,"c":0.0000041762,"v":0.0,"t":1730696400}
{"o":0.0000041762,"h":0.0000041885,"l":0.0000041443,"c":0.0000041475,"v":0.0,"t":1730700000}
{"o":0.0000041475,"h":0.0000041931,"l":0.0000041439,"c":0.0000041783,"v":0.0,"t":1730703600}
{"o":0.0000041783,"h":0.0000042147,"l":0.0000041643,"c":0.0000041974,"v":0.0,"t":1730707200}
{"o":0.0000041974,"h":0.0000041982,"l":0.000004163,"c":0.0000041675,"v":0.0,"t":1730710800}
{"o":0.0000041675,"h":0.0000041732,"l":0.0000041174,"c":0.0000041263,"v":0.0,"t":1730714400}
{"o":0.0000041263,"h":0.0000041366,"l":0.0000040917,"c":0.0000041096,"v":0.0,"t":1730718000}
{"o":0.0000041096,"h":0.0000041357,"l":0.000004088,"c":0.0000041074,"v":0.0,"t":1730721600}
{"o":0.0000041074,"h":0.0000041297,"l":0.0000040882,"c":0.0000041282,"v":0.0,"t":1730725200}
{"o":0.0000041282,"h":0.0000041608,"l":0.0000041014,"c":0.0000041471,"v":0.0,"t":1730728800}
{"o":0.0000041471,"h":0.000004172,"l":0.0000041224,"c":0.000004134,"v":0.0,"t":1730732400}
{"o":0.000004134,"h":0.000004227,"l":0.0000040736,"c":0.0000041577,"v":41971.719395973,"t":1730736000}
{"o":0.0000041577,"h":0.0000041919,"l":0.0000041188,"c":0.0000041717,"v":6711.409395973,"t":1730739600}
{"o":0.0000041717,"h":0.0000042178,"l":0.0000041517,"c":0.0000042078,"v":0.0,"t":1730743200}
{"o":0.0000042078,"h":0.000004212,"l":0.0000041349,"c":0.0000041517,"v":35260.31,"t":1730746800}
{"o":0.0000041517,"h":0.0000042024,"l":0.0000041412,"c":0.0000041851,"v":0.0,"t":1730750400}
{"o":0.0000041851,"h":0.0000042952,"l":0.0000041639,"c":0.0000042643,"v":0.0,"t":1730754000}
{"o":0.0000042643,"h":0.000004272,"l":0.000004173,"c":0.0000041922,"v":0.0,"t":1730757600}
{"o":0.0000041922,"h":0.0000042159,"l":0.0000041737,"c":0.0000041945,"v":0.0,"t":1730761200}
{"o":0.0000041945,"h":0.000004197,"l":0.0000041521,"c":0.000004178,"v":0.0,"t":1730764800}
{"o":0.000004178,"h":0.0000042227,"l":0.0000041719,"c":0.0000041871,"v":0.0,"t":1730768400}
{"o":0.0000041871,"h":0.0000041937,"l":0.0000041636,"c":0.0000041873,"v":0.0,"t":1730772000}
{"o":0.0000041873,"h":0.0000042149,"l":0.0000041487,"c":0.0000041506,"v":0.0,"t":1730775600}
{"o":0.0000041506,"h":0.000004158,"l":0.0000041288,"c":0.0000041418,"v":0.0,"t":1730779200}
{"o":0.0000041418,"h":0.0000041557,"l":0.0000041122,"c":0.0000041203,"v":0.0,"t":1730782800}
{"o":0.0000041203,"h":0.0000041419,"l":0.0000041131,"c":0.0000041168,"v":0.0,"t":1730786400}
{"o":0.0000041168,"h":0.0000041213,"l":0.0000040789,"c":0.0000040882,"v":0.0,"t":1730790000}
{"o":0.0000040882,"h":0.0000041505,"l":0.0000040758,"c":0.0000041289,"v":6711.409395973,"t":1730793600}
{"o":0.0000041289,"h":0.0000041598,"l":0.0000041154,"c":0.0000041592,"v":6711.0,"t":1730797200}
{"o":0.0000041592,"h":0.0000041792,"l":0.0000041565,"c":0.0000041612,"v":0.0,"t":1730800800}
{"o":0.0000041612,"h":0.0000041621,"l":0.0000041328,"c":0.0000041459,"v":0.0,"t":1730804400}
{"o":0.0000041459,"h":0.0000041584,"l":0.0000040998,"c":0.0000041198,"v":0.0,"t":1730808000}
{"o":0.0000041198,"h":0.0000041476,"l":0.0000041046,"c":0.0000041099,"v":0.0,"t":1730811600}
{"o":0.0000041099,"h":0.0000041181,"l":0.0000040045,"c":0.0000040309,"v":0.0,"t":1730815200}
{"o":0.0000040309,"h":0.0000040856,"l":0.0000040153,"c":0.0000040563,"v":0.0,"t":1730818800}
{"o":0.0000040563,"h":0.0000040611,"l":0.0000039846,"c":0.0000039913,"v":0.0,"t":1730822400}
{"o":0.0000039913,"h":0.0000040354,"l":0.0000039742,"c":0.0000040349,"v":0.0,"t":1730826000}
{"o":0.0000040349,"h":0.000004052,"l":0.0000040199,"c":0.0000040314,"v":0.0,"t":1730829600}
{"o":0.0000040314,"h":0.000004114,"l":0.0000040177,"c":0.0000040995,"v":0.0,"t":1730833200}
{"o":0.0000040995,"h":0.0000041791,"l":0.0000040293,"c":0.0000040896,"v":7000.0,"t":1730836800}
{"o":0.0000040896,"h":0.0000041369,"l":0.0000040859,"c":0.0000041259,"v":0.0,"t":1730840400}
{"o":0.0000041259,"h":0.000004162,"l":0.0000040749,"c":0.0000040754,"v":0.0,"t":1730844000}
{"o":0.0000040754,"h":0.0000041524,"l":0.0000040673,"c":0.0000041464,"v":6711.409395973,"t":1730847600}
{"o":0.0000041464,"h":0.000004151,"l":0.0000039874,"c":0.0000040028,"v":0.0,"t":1730851200}
{"o":0.0000040028,"h":0.0000040322,"l":0.0000039546,"c":0.0000039855,"v":0.0,"t":1730854800}
{"o":0.0000039855,"h":0.0000040043,"l":0.00000383,"c":0.000003844,"v":0.0,"t":1730858400}
{"o":0.000003844,"h":0.0000038754,"l":0.0000037299,"c":0.0000037361,"v":0.0,"t":1730862000}
{"o":0.0000037361,"h":0.0000037902,"l":0.0000036676,"c":0.0000037307,"v":0.0,"t":1730865600}
{"o":0.0000037307,"h":0.0000037863,"l":0.0000037204,"c":0.0000037293,"v":0.0,"t":1730869200}
{"o":0.0000037293,"h":0.0000042051,"l":0.0000036581,"c":0.0000041914,"v":35260.31,"t":1730872800}
{"o":0.0000041914,"h":0.0000042374,"l":0.0000041132,"c":0.0000042083,"v":1400.0,"t":1730876400}
{"o":0.0000042083,"h":0.0000042966,"l":0.0000041944,"c":0.0000042252,"v":0.0,"t":1730880000}
{"o":0.0000042252,"h":0.0000042257,"l":0.0000041811,"c":0.0000041965,"v":0.0,"t":1730883600}
{"o":0.0000041965,"h":0.0000042125,"l":0.0000041709,"c":0.0000041774,"v":0.0,"t":1730887200}
{"o":0.0000041774,"h":0.0000041895,"l":0.0000041409,"c":0.0000041457,"v":0.0,"t":1730890800}
{"o":0.0000041457,"h":0.0000041569,"l":0.0000041011,"c":0.0000041532,"v":0.0,"t":1730894400}
{"o":0.0000041532,"h":0.0000041707,"l":0.000004126,"c":0.0000041377,"v":0.0,"t":1730898000}
{"o":0.0000041377,"h":0.0000041973,"l":0.0000041019,"c":0.0000041867,"v":13422.818791946,"t":1730901600}
{"o":0.0000041867,"h":0.0000042017,"l":0.000004123,"c":0.0000041734,"v":0.0,"t":1730905200}
{"o":0.0000041734,"h":0.0000041926,"l":0.0000041583,"c":0.0000041608,"v":0.0,"t":1730908800}
{"o":0.0000041608,"h":0.0000041958,"l":0.0000041204,"c":0.0000041443,"v":6711.409395973,"t":1730912400}
{"o":0.0000041443,"h":0.0000041455,"l":0.0000040934,"c":0.0000041011,"v":0.0,"t":1730916000}
{"o":0.0000041011,"h":0.0000041616,"l":0.000004081,"c":0.0000041213,"v":6711.409395973,"t":1730919600}
{"o":0.0000041213,"h":0.0000041641,"l":0.0000041121,"c":0.0000041409,"v":0.0,"t":1730923200}
{"o":0.0000041409,"h":0.0000042124,"l":0.00000408,"c":0.000004161,"v":20134.228187919,"t":1730926800}
{"o":0.000004161,"h":0.0000041737,"l":0.0000041335,"c":0.0000041553,"v":13422.818791946,"t":1730930400}
{"o":0.0000041553,"h":0.0000042094,"l":0.0000041223,"c":0.0000041791,"v":6711.409395973,"t":1730934000}
{"o":0.0000041791,"h":0.000004196,"l":0.0000041618,"c":0.0000041653,"v":0.0,"t":1730937600}
{"o":0.0000041653,"h":0.0000041921,"l":0.0000040475,"c":0.0000041196,"v":0.0,"t":1730941200}
{"o":0.0000041196,"h":0.0000041784,"l":0.0000040649,"c":0.0000041328,"v":6711.409395973,"t":1730944800}
{"o":0.0000041328,"h":0.0000041953,"l":0.0000041317,"c":0.0000041852,"v":0.0,"t":1730948400}
{"o":0.0000041852,"h":0.0000042064,"l":0.0000041625,"c":0.0000041987,"v":0.0,"t":1730952000}
{"o":0.0000041987,"h":0.0000042143,"l":0.0000041881,"c":0.0000041906,"v":0.0,"t":1730955600}
{"o":0.0000041906,"h":0.0000042543,"l":0.0000040993,"c":0.0000041345,"v":40268.456375838,"t":1730959200}
{"o":0.0000041345,"h":0.0000041582,"l":0.0000041084,"c":0.0000041218,"v":0.0,"t":1730962800}
{"o":0.0000041218,"h":0.0000041242,"l":0.00000409,"c":0.0000041011,"v":0.0,"t":1730966400}
{"o":0.0000041011,"h":0.0000041625,"l":0.0000041011,"c":0.0000041407,"v":2520.0,"t":1730970000}
{"o":0.0000041407,"h":0.0000041798,"l":0.0000041206,"c":0.0000041405,"v":6711.409395973,"t":1730973600}
{"o":0.0000041405,"h":0.0000041758,"l":0.0000041325,"c":0.0000041736,"v":0.0,"t":1730977200}
{"o":0.0000041736,"h":0.0000041799,"l":0.0000041303,"c":0.0000041389,"v":0.0,"t":1730980800}
{"o":0.0000041389,"h":0.0000041893,"l":0.0000041058,"c":0.0000041658,"v":35115.409395973,"t":1730984400}
{"o":0.0000041658,"h":0.0000041683,"l":0.0000041162,"c":0.0000041301,"v":0.0,"t":1730988000}
{"o":0.0000041301,"h":0.0000041513,"l":0.0000040215,"c":0.0000040231,"v":0.0,"t":1730991600}
{"o":0.0000040231,"h":0.0000040574,"l":0.0000039675,"c":0.0000039959,"v":0.0,"t":1730995200}
{"o":0.0000039959,"h":0.0000041894,"l":0.0000039499,"c":0.0000041255,"v":6711.409395973,"t":1730998800}
{"o":0.0000041255,"h":0.0000041603,"l":0.0000040758,"c":0.0000041156,"v":73573.812084103,"t":1731002400}
{"o":0.0000041156,"h":0.0000041778,"l":0.0000041063,"c":0.0000041211,"v":6711.409395973,"t":1731006000}
{"o":0.0000041211,"h":0.0000041469,"l":0.000004107,"c":0.0000041191,"v":0.0,"t":1731009600}
{"o":0.0000041191,"h":0.0000041521,"l":0.0000041007,"c":0.0000041513,"v":6711.409395973,"t":1731013200}
{"o":0.0000041513,"h":0.0000041946,"l":0.0000041406,"c":0.0000041742,"v":0.0,"t":1731016800}
{"o":0.0000041742,"h":0.0000041976,"l":0.0000041469,"c":0.0000041513,"v":0.0,"t":1731020400}
{"o":0.0000041513,"h":0.0000041513,"l":0.0000040561,"c":0.0000040999,"v":0.0,"t":1731024000}
{"o":0.0000040999,"h":0.000004123,"l":0.0000040708,"c":0.0000041095,"v":0.0,"t":1731027600}
{"o":0.0000041095,"h":0.0000041647,"l":0.0000041049,"c":0.0000041581,"v":0.0,"t":1731031200}
{"o":0.0000041581,"h":0.0000041643,"l":0.0000041035,"c":0.0000041112,"v":0.0,"t":1731034800}
{"o":0.0000041112,"h":0.000004125,"l":0.0000040948,"c":0.0000041166,"v":0.0,"t":1731038400}
{"o":0.0000041166,"h":0.0000041787,"l":0.0000040711,"c":0.0000041485,"v":7000.0,"t":1731042000}
{"o":0.0000041485,"h":0.0000041732,"l":0.0000041261,"c":0.0000041455,"v":6711.409395973,"t":1731045600}
{"o":0.0000041455,"h":0.0000041762,"l":0.0000041032,"c":0.0000041097,"v":0.0,"t":1731049200}
{"o":0.0000041097,"h":0.0000041591,"l":0.0000040981,"c":0.0000041251,"v":6711.409395973,"t":1731052800}
{"o":0.0000041251,"h":0.0000041316,"l":0.0000040474,"c":0.0000040628,"v":0.0,"t":1731056400}
{"o":0.0000040628,"h":0.000004088,"l":0.000004026,"c":0.0000040373,"v":0.0,"t":1731060000}
{"o":0.0000040373,"h":0.0000040488,"l":0.0000040072,"c":0.0000040488,"v":0.0,"t":1731063600}
{"o":0.0000040488,"h":0.0000040627,"l":0.0000040269,"c":0.000004057,"v":0.0,"t":1731067200}
{"o":0.000004057,"h":0.0000040657,"l":0.0000040087,"c":0.0000040196,"v":0.0,"t":1731070800}
{"o":0.0000040196,"h":0.0000041241,"l":0.0000040091,"c":0.0000041173,"v":0.0,"t":1731074400}
{"o":0.0000041173,"h":0.0000041528,"l":0.0000040628,"c":0.0000040973,"v":8815.08,"t":1731078000}
{"o":0.0000040973,"h":0.0000042143,"l":0.0000040873,"c":0.0000042107,"v":6711.409395973,"t":1731081600}
{"o":0.0000042107,"h":0.0000042294,"l":0.0000041279,"c":0.0000041366,"v":6711.409395973,"t":1731085200}
{"o":0.0000041366,"h":0.000004152,"l":0.0000040775,"c":0.0000041231,"v":0.0,"t":1731088800}
{"o":0.0000041231,"h":0.0000041597,"l":0.0000040864,"c":0.0000041584,"v":6711.409395973,"t":1731092400}
{"o":0.0000041584,"h":0.0000041995,"l":0.0000041446,"c":0.0000041813,"v":0.0,"t":1731096000}
{"o":0.0000041813,"h":0.0000042111,"l":0.0000041714,"c":0.0000041772,"v":0.0,"t":1731099600}
{"o":0.0000041772,"h":0.0000041883,"l":0.0000041251,"c":0.0000041401,"v":6711.409395973,"t":1731103200}
{"o":0.0000041401,"h":0.0000041553,"l":0.0000041183,"c":0.0000041228,"v":0.0,"t":1731106800}
{"o":0.0000041228,"h":0.0000041457,"l":0.0000041154,"c":0.0000041246,"v":0.0,"t":1731110400}
{"o":0.0000041246,"h":0.0000041446,"l":0.0000041164,"c":0.0000041283,"v":0.0,"t":1731114000}
{"o":0.0000041283,"h":0.0000041757,"l":0.0000041208,"c":0.0000041283,"v":0.0,"t":1731117600}
{"o":0.0000041283,"h":0.0000041554,"l":0.0000041127,"c":0.0000041363,"v":0.0,"t":1731121200}
{"o":0.0000041363,"h":0.0000041363,"l":0.0000041157,"c":0.0000041251,"v":0.0,"t":1731124800}
{"o":0.0000041251,"h":0.0000041292,"l":0.0000040813,"c":0.0000040996,"v":0.0,"t":1731128400}
{"o":0.0000040996,"h":0.0000041092,"l":0.0000040667,"c":0.0000040998,"v":0.0,"t":1731132000}
{"o":0.0000040998,"h":0.0000041263,"l":0.0000040985,"c":0.0000041149,"v":0.0,"t":1731135600}
{"o":0.0000041149,"h":0.0000041202,"l":0.0000040661,"c":0.0000040878,"v":0.0,"t":1731139200}
{"o":0.0000040878,"h":0.0000040878,"l":0.0000040653,"c":0.0000040834,"v":0.0,"t":1731142800}
{"o":0.0000040834,"h":0.0000040895,"l":0.0000040486,"c":0.0000040588,"v":0.0,"t":1731146400}
{"o":0.0000040588,"h":0.0000040893,"l":0.0000040549,"c":0.0000040719,"v":0.0,"t":1731150000}
{"o":0.0000040719,"h":0.0000041188,"l":0.0000040662,"c":0.000004118,"v":0.0,"t":1731153600}
{"o":0.000004118,"h":0.0000041309,"l":0.0000040982,"c":0.0000041252,"v":0.0,"t":1731157200}
{"o":0.0000041252,"h":0.0000041723,"l":0.0000041252,"c":0.000004157,"v":0.0,"t":1731160800}
{"o":0.000004157,"h":0.0000041743,"l":0.0000041455,"c":0.000004151,"v":0.0,"t":1731164400}
{"o":0.000004151,"h":0.0000041922,"l":0.000004146,"c":0.0000041865,"v":0.0,"t":1731168000}
{"o":0.0000041865,"h":0.000004225,"l":0.0000041584,"c":0.000004159,"v":0.0,"t":1731171600}
{"o":0.000004159,"h":0.0000041647,"l":0.0000041399,"c":0.0000041428,"v":0.0,"t":1731175200}
{"o":0.0000041428,"h":0.000004178,"l":0.0000041262,"c":0.0000041648,"v":0.0,"t":1731178800}
{"o":0.0000041648,"h":0.0000041731,"l":0.0000041303,"c":0.0000041493,"v":0.0,"t":1731182400}
{"o":0.0000041493,"h":0.0000041605,"l":0.0000041294,"c":0.0000041535,"v":0.0,"t":1731186000}
{"o":0.0000041535,"h":0.0000041574,"l":0.000004116,"c":0.0000041178,"v":0.0,"t":1731189600}
{"o":0.0000041178,"h":0.000004123,"l":0.0000040785,"c":0.0000041196,"v":0.0,"t":1731193200}
{"o":0.0000041196,"h":0.0000041445,"l":0.0000040814,"c":0.0000041074,"v":0.0,"t":1731196800}
{"o":0.0000041074,"h":0.0000041423,"l":0.0000041044,"c":0.0000041157,"v":0.0,"t":1731200400}
{"o":0.0000041157,"h":0.0000041186,"l":0.0000040189,"c":0.0000040695,"v":0.0,"t":1731204000}
{"o":0.0000040695,"h":0.0000040889,"l":0.0000040525,"c":0.0000040888,"v":0.0,"t":1731207600}
{"o":0.0000040888,"h":0.0000040987,"l":0.0000040131,"c":0.0000040191,"v":0.0,"t":1731211200}
{"o":0.0000040191,"h":0.0000040438,"l":0.0000039411,"c":0.000003982,"v":0.0,"t":1731214800}
{"o":0.000003982,"h":0.0000040224,"l":0.0000039734,"c":0.0000040036,"v":0.0,"t":1731218400}
{"o":0.0000040036,"h":0.0000040187,"l":0.0000039837,"c":0.0000040187,"v":0.0,"t":1731222000}
{"o":0.0000040187,"h":0.0000040373,"l":0.0000040073,"c":0.0000040133,"v":0.0,"t":1731225600}
{"o":0.0000040133,"h":0.0000040239,"l":0.0000039938,"c":0.0000040096,"v":0.0,"t":1731229200}
{"o":0.0000040096,"h":0.0000040267,"l":0.0000039961,"c":0.0000040077,"v":0.0,"t":1731232800}
{"o":0.0000040077,"h":0.0000041824,"l":0.000003972,"c":0.0000041446,"v":13422.818791946,"t":1731236400}
{"o":0.0000041446,"h":0.0000042065,"l":0.000004125,"c":0.0000041684,"v":0.0,"t":1731240000}
{"o":0.0000041684,"h":0.0000041799,"l":0.0000041405,"c":0.0000041422,"v":0.0,"t":1731243600}
{"o":0.0000041422,"h":0.0000042269,"l":0.0000040885,"c":0.0000041845,"v":6711.409395973,"t":1731247200}
{"o":0.0000041845,"h":0.000004268,"l":0.0000040568,"c":0.0000041539,"v":11299.781591161,"t":1731250800}
{"o":0.0000041539,"h":0.0000042005,"l":0.0000041359,"c":0.000004162,"v":0.0,"t":1731254400}
{"o":0.000004162,"h":0.0000041694,"l":0.0000040532,"c":0.0000040978,"v":6711.409395973,"t":1731258000}
{"o":0.0000040978,"h":0.0000041143,"l":0.0000040589,"c":0.000004111,"v":0.0,"t":1731261600}
{"o":0.000004111,"h":0.0000042268,"l":0.0000040309,"c":0.0000041201,"v":8111.409395973,"t":1731265200}
{"o":0.0000041201,"h":0.0000042465,"l":0.000004081,"c":0.0000042241,"v":6711.409395973,"t":1731268800}
{"o":0.0000042241,"h":0.0000042797,"l":0.000004015,"c":0.0000040305,"v":6711.409395973,"t":1731272400}
{"o":0.0000040305,"h":0.0000040435,"l":0.0000039073,"c":0.0000039715,"v":0.0,"t":1731276000}
{"o":0.0000039715,"h":0.0000041774,"l":0.0000039592,"c":0.0000041455,"v":6711.409395973,"t":1731279600}
{"o":0.0000041455,"h":0.0000041558,"l":0.0000041236,"c":0.0000041316,"v":0.0,"t":1731283200}
{"o":0.0000041316,"h":0.0000041552,"l":0.0000040979,"c":0.0000041372,"v":0.0,"t":1731286800}
{"o":0.0000041372,"h":0.0000041775,"l":0.0000041125,"c":0.0000041378,"v":6711.409395973,"t":1731290400}
{"o":0.0000041378,"h":0.0000042034,"l":0.0000041378,"c":0.0000041666,"v":0.0,"t":1731294000}
{"o":0.0000041666,"h":0.0000042356,"l":0.0000040899,"c":0.0000041358,"v":2800.0,"t":1731297600}
{"o":0.0000041358,"h":0.0000042118,"l":0.0000041323,"c":0.0000041714,"v":0.0,"t":1731301200}
{"o":0.0000041714,"h":0.0000042269,"l":0.0000041236,"c":0.0000041533,"v":0.0,"t":1731304800}
{"o":0.0000041533,"h":0.0000041724,"l":0.0000041103,"c":0.0000041332,"v":0.0,"t":1731308400}
{"o":0.0000041332,"h":0.0000042283,"l":0.0000040969,"c":0.0000041483,"v":6711.409395973,"t":1731312000}
{"o":0.0000041483,"h":0.0000042518,"l":0.0000040684,"c":0.0000041362,"v":13422.818791946,"t":1731315600}
{"o":0.0000041362,"h":0.0000041732,"l":0.0000040168,"c":0.0000040476,"v":0.0,"t":1731319200}
{"o":0.0000040476,"h":0.0000042078,"l":0.0000040083,"c":0.0000041191,"v":7022.626930594,"t":1731322800}
{"o":0.0000041191,"h":0.0000041759,"l":0.0000040675,"c":0.0000041489,"v":0.0,"t":1731326400}
{"o":0.0000041489,"h":0.0000042132,"l":0.0000041219,"c":0.0000041262,"v":1401.270335476,"t":1731330000}
{"o":0.0000041262,"h":0.0000042039,"l":0.0000040567,"c":0.0000041195,"v":20134.228187919,"t":1731333600}
{"o":0.0000041195,"h":0.0000042032,"l":0.000004085,"c":0.0000041285,"v":5693.446424497,"t":1731337200}
{"o":0.0000041285,"h":0.0000041816,"l":0.0000040725,"c":0.000004146,"v":0.0,"t":1731340800}
{"o":0.000004146,"h":0.0000042005,"l":0.0000040996,"c":0.0000041244,"v":0.0,"t":1731344400}
{"o":0.0000041244,"h":0.0000042009,"l":0.0000040842,"c":0.0000041114,"v":26845.637583892,"t":1731348000}
{"o":0.0000041114,"h":0.0000042205,"l":0.0000040793,"c":0.0000041582,"v":1470.0,"t":1731351600}
{"o":0.0000041582,"h":0.0000041962,"l":0.0000040628,"c":0.0000041398,"v":0.0,"t":1731355200}
{"o":0.0000041398,"h":0.0000042025,"l":0.0000040979,"c":0.0000041408,"v":0.0,"t":1731358800}
{"o":0.0000041408,"h":0.0000042318,"l":0.0000041048,"c":0.0000041414,"v":3808.280096453,"t":1731362400}
{"o":0.0000041414,"h":0.0000041925,"l":0.0000040402,"c":0.0000041345,"v":6711.409395973,"t":1731366000}
{"o":0.0000041345,"h":0.0000042646,"l":0.000004126,"c":0.0000041682,"v":0.0,"t":1731369600}
{"o":0.0000041682,"h":0.0000042067,"l":0.0000041468,"c":0.0000041935,"v":0.0,"t":1731373200}
{"o":0.0000041935,"h":0.0000042981,"l":0.0000041765,"c":0.0000042196,"v":0.0,"t":1731376800}
{"o":0.0000042196,"h":0.000004243,"l":0.0000041561,"c":0.0000041615,"v":0.0,"t":1731380400}
{"o":0.0000041615,"h":0.0000042322,"l":0.0000041425,"c":0.0000042037,"v":0.0,"t":1731384000}
{"o":0.0000042037,"h":0.0000042599,"l":0.000004172,"c":0.0000042168,"v":0.0,"t":1731387600}
{"o":0.0000042168,"h":0.0000042249,"l":0.000004078,"c":0.0000040968,"v":702.0,"t":1731391200}
{"o":0.0000040968,"h":0.0000041229,"l":0.0000040612,"c":0.0000040612,"v":0.0,"t":1731394800}
{"o":0.0000040612,"h":0.0000041938,"l":0.0000040073,"c":0.0000041148,"v":6711.409395973,"t":1731398400}
{"o":0.0000041148,"h":0.0000042895,"l":0.000004107,"c":0.0000042895,"v":0.0,"t":1731402000}
{"o":0.0000042895,"h":0.0000044338,"l":0.0000042565,"c":0.0000043431,"v":0.0,"t":1731405600}
{"o":0.0000043431,"h":0.0000044038,"l":0.00000429,"c":0.000004383,"v":0.0,"t":1731409200}
{"o":0.000004383,"h":0.0000044814,"l":0.0000043283,"c":0.0000044302,"v":0.0,"t":1731412800}
{"o":0.0000044302,"h":0.0000045659,"l":0.0000044041,"c":0.0000044171,"v":0.0,"t":1731416400}
{"o":0.0000044171,"h":0.0000045136,"l":0.0000043358,"c":0.0000043412,"v":0.0,"t":1731420000}
{"o":0.0000043412,"h":0.0000044178,"l":0.0000040982,"c":0.0000041583,"v":3482.607172787,"t":1731423600}
{"o":0.0000041583,"h":0.0000042347,"l":0.0000041172,"c":0.0000041358,"v":0.0,"t":1731427200}
{"o":0.0000041358,"h":0.0000041972,"l":0.0000041081,"c":0.0000041797,"v":14000.0,"t":1731430800}
{"o":0.0000041797,"h":0.0000042416,"l":0.0000040867,"c":0.0000041551,"v":6711.409395973,"t":1731434400}
{"o":0.0000041551,"h":0.0000042148,"l":0.0000041103,"c":0.0000041765,"v":6711.409395973,"t":1731438000}
{"o":0.0000041765,"h":0.0000042191,"l":0.0000041536,"c":0.0000041851,"v":0.0,"t":1731441600}
{"o":0.0000041851,"h":0.0000042543,"l":0.0000041705,"c":0.0000041873,"v":0.0,"t":1731445200}
{"o":0.0000041873,"h":0.0000042399,"l":0.0000041245,"c":0.0000041442,"v":0.0,"t":1731448800}
{"o":0.0000041442,"h":0.0000042148,"l":0.0000041435,"c":0.0000042095,"v":0.0,"t":1731452400}
{"o":0.0000042095,"h":0.0000042363,"l":0.0000041788,"c":0.0000042316,"v":0.0,"t":1731456000}
{"o":0.0000042316,"h":0.0000043172,"l":0.0000040793,"c":0.0000041079,"v":6711.409395973,"t":1731459600}
{"o":0.0000041079,"h":0.0000042574,"l":0.0000041019,"c":0.0000041689,"v":0.0,"t":1731463200}
{"o":0.0000041689,"h":0.0000042547,"l":0.0000041537,"c":0.0000042543,"v":0.0,"t":1731466800}
{"o":0.0000042543,"h":0.0000043057,"l":0.0000042025,"c":0.0000042107,"v":0.0,"t":1731470400}
{"o":0.0000042107,"h":0.0000042399,"l":0.0000041705,"c":0.0000042258,"v":0.0,"t":1731474000}
{"o":0.0000042258,"h":0.0000042853,"l":0.0000041182,"c":0.0000042051,"v":1400.0,"t":1731477600}
{"o":0.0000042051,"h":0.0000042186,"l":0.0000041324,"c":0.0000041435,"v":0.0,"t":1731481200}
{"o":0.0000041435,"h":0.0000041696,"l":0.0000040973,"c":0.0000041261,"v":6711.409395973,"t":1731484800}
{"o":0.0000041261,"h":0.0000041389,"l":0.0000040616,"c":0.0000041149,"v":0.0,"t":1731488400}
{"o":0.0000041149,"h":0.0000041559,"l":0.0000040741,"c":0.0000040983,"v":0.0,"t":1731492000}
{"o":0.0000040983,"h":0.0000041239,"l":0.0000040539,"c":0.0000040863,"v":0.0,"t":1731495600}
{"o":0.0000040863,"h":0.000004121,"l":0.0000040719,"c":0.000004091,"v":0.0,"t":1731499200}
{"o":0.000004091,"h":0.0000041161,"l":0.0000039396,"c":0.0000039893,"v":0.0,"t":1731502800}
{"o":0.0000039893,"h":0.0000040544,"l":0.0000039057,"c":0.0000039148,"v":0.0,"t":1731506400}
{"o":0.0000039148,"h":0.0000042194,"l":0.0000039076,"c":0.0000041012,"v":20134.228187919,"t":1731510000}
{"o":0.0000041012,"h":0.0000041922,"l":0.0000040633,"c":0.0000041053,"v":558.817208373,"t":1731513600}
{"o":0.0000041053,"h":0.0000041377,"l":0.0000040451,"c":0.0000040733,"v":0.0,"t":1731517200}
{"o":0.0000040733,"h":0.0000041861,"l":0.0000040567,"c":0.0000041018,"v":7437.461645273,"t":1731520800}
{"o":0.0000041018,"h":0.0000042822,"l":0.0000039841,"c":0.0000041591,"v":6711.409395973,"t":1731524400}
{"o":0.0000041591,"h":0.000004213,"l":0.0000040931,"c":0.0000041421,"v":0.0,"t":1731528000}
{"o":0.0000041421,"h":0.0000042596,"l":0.0000041384,"c":0.0000041774,"v":0.0,"t":1731531600}
{"o":0.0000041774,"h":0.0000041875,"l":0.000004092,"c":0.0000041185,"v":0.0,"t":1731535200}
{"o":0.0000041185,"h":0.0000041386,"l":0.0000040707,"c":0.0000040776,"v":0.0,"t":1731538800}
{"o":0.0000040776,"h":0.0000041514,"l":0.000004067,"c":0.0000041145,"v":0.0,"t":1731542400}
{"o":0.0000041145,"h":0.0000041352,"l":0.0000040605,"c":0.0000040605,"v":0.0,"t":1731546000}
{"o":0.0000040605,"h":0.0000041841,"l":0.0000040575,"c":0.0000041527,"v":1199673.548999384,"t":1731549600}
{"o":0.0000041527,"h":0.0000042211,"l":0.0000040368,"c":0.000004094,"v":1230435.822473438,"t":1731553200}
{"o":0.000004094,"h":0.0000041627,"l":0.000004078,"c":0.0000041045,"v":6711.409395973,"t":1731556800}
{"o":0.0000041045,"h":0.0000041574,"l":0.0000041045,"c":0.0000041286,"v":0.0,"t":1731560400}
{"o":0.0000041286,"h":0.0000041882,"l":0.0000040885,"c":0.0000041882,"v":6711.409395973,"t":1731564000}
{"o":0.0000041882,"h":0.0000042036,"l":0.0000041293,"c":0.0000041442,"v":0.0,"t":1731567600}
{"o":0.0000041442,"h":0.0000041551,"l":0.0000040936,"c":0.0000041223,"v":0.0,"t":1731571200}
{"o":0.0000041223,"h":0.0000042019,"l":0.0000040596,"c":0.0000041562,"v":1192.323301013,"t":1731574800}
{"o":0.0000041562,"h":0.000004246,"l":0.0000041492,"c":0.0000042384,"v":0.0,"t":1731578400}
{"o":0.0000042384,"h":0.000004316,"l":0.0000042293,"c":0.0000042648,"v":0.0,"t":1731582000}
{"o":0.0000042648,"h":0.0000042844,"l":0.0000042366,"c":0.0000042589,"v":0.0,"t":1731585600}
{"o":0.0000042589,"h":0.0000043146,"l":0.0000040599,"c":0.0000041279,"v":702.0,"t":1731589200}
{"o":0.0000041279,"h":0.0000042048,"l":0.0000040583,"c":0.0000042017,"v":0.0,"t":1731592800}
{"o":0.0000042017,"h":0.0000042276,"l":0.000004089,"c":0.0000041438,"v":7063.518746747,"t":1731596400}
{"o":0.0000041438,"h":0.0000042631,"l":0.0000040211,"c":0.0000041081,"v":33557.046979865,"t":1731600000}
{"o":0.0000041081,"h":0.0000041587,"l":0.0000041081,"c":0.0000041425,"v":0.0,"t":1731603600}
{"o":0.0000041425,"h":0.0000042071,"l":0.0000041137,"c":0.0000041671,"v":168201.915274916,"t":1731607200}
{"o":0.0000041671,"h":0.0000041686,"l":0.0000041229,"c":0.0000041337,"v":7413.409395973,"t":1731610800}
{"o":0.0000041337,"h":0.0000041986,"l":0.0000041337,"c":0.0000041714,"v":0.0,"t":1731614400}
{"o":0.0000041714,"h":0.0000042041,"l":0.0000041319,"c":0.0000041472,"v":20823.734863434,"t":1731618000}
{"o":0.0000041472,"h":0.0000042334,"l":0.0000041402,"c":0.0000041942,"v":0.0,"t":1731621600}
{"o":0.0000041942,"h":0.0000043023,"l":0.0000041819,"c":0.0000042442,"v":0.0,"t":1731625200}
{"o":0.0000042442,"h":0.0000042502,"l":0.0000040939,"c":0.0000041537,"v":389007.12392924,"t":1731628800}
{"o":0.0000041537,"h":0.000004184,"l":0.0000041294,"c":0.0000041521,"v":0.0,"t":1731632400}
{"o":0.0000041521,"h":0.0000041908,"l":0.0000041378,"c":0.0000041466,"v":0.0,"t":1731636000}
{"o":0.0000041466,"h":0.0000041724,"l":0.0000041356,"c":0.0000041691,"v":0.0,"t":1731639600}
{"o":0.0000041691,"h":0.0000042624,"l":0.0000041676,"c":0.0000042358,"v":0.0,"t":1731643200}
{"o":0.0000042358,"h":0.0000042523,"l":0.0000041048,"c":0.0000041364,"v":164224.615610978,"t":1731646800}
{"o":0.0000041364,"h":0.0000041364,"l":0.0000041006,"c":0.0000041117,"v":0.0,"t":1731650400}
{"o":0.0000041117,"h":0.000004152,"l":0.0000040955,"c":0.000004152,"v":6711.409395973,"t":1731654000}
{"o":0.000004152,"h":0.0000041789,"l":0.0000041098,"c":0.0000041098,"v":0.0,"t":1731657600}
{"o":0.0000041098,"h":0.0000041543,"l":0.0000040691,"c":0.0000041152,"v":9234.048365,"t":1731661200}
{"o":0.0000041152,"h":0.000004189,"l":0.0000040969,"c":0.0000041705,"v":240233.087285592,"t":1731664800}
{"o":0.0000041705,"h":0.0000041927,"l":0.0000041263,"c":0.0000041411,"v":55134.228187919,"t":1731668400}
{"o":0.0000041411,"h":0.0000041797,"l":0.000004111,"c":0.0000041469,"v":26371.707381214,"t":1731672000}
{"o":0.0000041469,"h":0.0000041639,"l":0.0000041288,"c":0.0000041327,"v":0.0,"t":1731675600}
{"o":0.0000041327,"h":0.0000042223,"l":0.0000041065,"c":0.0000041817,"v":17000.0,"t":1731679200}
{"o":0.0000041817,"h":0.000004277,"l":0.0000040784,"c":0.0000041429,"v":2402.38939402,"t":1731682800}
{"o":0.0000041429,"h":0.000004145,"l":0.0000040807,"c":0.0000041171,"v":0.0,"t":1731686400}
{"o":0.0000041171,"h":0.0000042,"l":0.0000040575,"c":0.0000041697,"v":7731.136737027,"t":1731690000}
{"o":0.0000041697,"h":0.0000042062,"l":0.0000041224,"c":0.0000041544,"v":36711.409395973,"t":1731693600}
{"o":0.0000041544,"h":0.0000041618,"l":0.0000040953,"c":0.0000041225,"v":30000.0,"t":1731697200}
{"o":0.0000041225,"h":0.0000041894,"l":0.0000040513,"c":0.0000041151,"v":24834.812268237,"t":1731700800}
{"o":0.0000041151,"h":0.0000042105,"l":0.0000040521,"c":0.0000041433,"v":32999.329596892,"t":1731704400}
{"o":0.0000041433,"h":0.0000041687,"l":0.0000041296,"c":0.0000041582,"v":0.0,"t":1731708000}
{"o":0.0000041582,"h":0.0000041628,"l":0.0000041159,"c":0.0000041559,"v":154990.567245978,"t":1731711600}
{"o":0.0000041559,"h":0.0000042058,"l":0.0000041144,"c":0.0000041588,"v":261845.135207794,"t":1731715200}
{"o":0.0000041588,"h":0.0000041724,"l":0.0000041237,"c":0.0000041423,"v":124386.554523597,"t":1731718800}
{"o":0.0000041423,"h":0.0000041494,"l":0.0000041153,"c":0.0000041369,"v":0.0,"t":1731722400}
{"o":0.0000041369,"h":0.0000041382,"l":0.0000040839,"c":0.0000040891,"v":0.0,"t":1731726000}
{"o":0.0000040891,"h":0.0000041484,"l":0.0000040804,"c":0.0000041462,"v":14416.999008017,"t":1731729600}
{"o":0.0000041462,"h":0.0000041914,"l":0.0000041087,"c":0.0000041567,"v":140471.151957477,"t":1731733200}
{"o":0.0000041567,"h":0.0000042054,"l":0.0000041567,"c":0.0000042007,"v":0.0,"t":1731736800}
{"o":0.0000042007,"h":0.0000042059,"l":0.000004116,"c":0.0000041595,"v":10862.476771887,"t":1731740400}
{"o":0.0000041595,"h":0.0000041901,"l":0.0000041405,"c":0.0000041673,"v":341390.042992138,"t":1731744000}
{"o":0.0000041673,"h":0.0000042012,"l":0.0000041564,"c":0.0000042012,"v":0.0,"t":1731747600}
{"o":0.0000042012,"h":0.0000042041,"l":0.0000041289,"c":0.000004144,"v":6711.409395973,"t":1731751200}
{"o":0.000004144,"h":0.0000041766,"l":0.0000041326,"c":0.0000041326,"v":0.0,"t":1731754800}
{"o":0.0000041326,"h":0.0000042403,"l":0.0000040798,"c":0.0000041835,"v":6711.409395973,"t":1731758400}
{"o":0.0000041835,"h":0.0000042119,"l":0.0000040889,"c":0.000004156,"v":370942.495710276,"t":1731762000}
{"o":0.000004156,"h":0.0000041805,"l":0.0000041041,"c":0.0000041431,"v":47175.271510084,"t":1731765600}
{"o":0.0000041431,"h":0.0000042084,"l":0.0000040901,"c":0.0000041355,"v":702.0,"t":1731769200}
{"o":0.0000041355,"h":0.0000041769,"l":0.0000041181,"c":0.0000041581,"v":6711.409395973,"t":1731772800}
{"o":0.0000041581,"h":0.0000041733,"l":0.0000041227,"c":0.0000041368,"v":0.0,"t":1731776400}
{"o":0.0000041368,"h":0.000004191,"l":0.0000041096,"c":0.0000041425,"v":116530.989536315,"t":1731780000}
{"o":0.0000041425,"h":0.0000041554,"l":0.000004126,"c":0.0000041401,"v":6711.409395973,"t":1731783600}
{"o":0.0000041401,"h":0.0000041687,"l":0.0000041273,"c":0.000004156,"v":0.0,"t":1731787200}
{"o":0.000004156,"h":0.0000041635,"l":0.0000041079,"c":0.0000041247,"v":6711.409395973,"t":1731790800}
{"o":0.0000041247,"h":0.0000041756,"l":0.0000041149,"c":0.0000041756,"v":0.0,"t":1731794400}
{"o":0.0000041756,"h":0.0000041796,"l":0.0000041368,"c":0.0000041467,"v":0.0,"t":1731798000}
{"o":0.0000041467,"h":0.0000041663,"l":0.0000040934,"c":0.0000041269,"v":54600.0,"t":1731801600}
{"o":0.0000041269,"h":0.0000042034,"l":0.0000040923,"c":0.0000041681,"v":30596.940202872,"t":1731805200}
{"o":0.0000041681,"h":0.0000042459,"l":0.0000041443,"c":0.0000041663,"v":0.0,"t":1731808800}
{"o":0.0000041663,"h":0.000004189,"l":0.0000040675,"c":0.0000040705,"v":0.0,"t":1731812400}
{"o":0.0000040705,"h":0.0000043767,"l":0.0000038225,"c":0.0000041269,"v":36370.938795224,"t":1731816000}
{"o":0.0000041269,"h":0.0000042132,"l":0.0000040494,"c":0.0000041431,"v":21415.121095652,"t":1731819600}
{"o":0.0000041431,"h":0.0000041581,"l":0.0000040851,"c":0.0000040915,"v":0.0,"t":1731823200}
{"o":0.0000040915,"h":0.0000041502,"l":0.0000040872,"c":0.0000041387,"v":6711.409395973,"t":1731826800}
{"o":0.0000041387,"h":0.0000041713,"l":0.0000040573,"c":0.0000041616,"v":6711.409395973,"t":1731830400}
{"o":0.0000041616,"h":0.000004197,"l":0.00000412,"c":0.0000041283,"v":6711.409395973,"t":1731834000}
{"o":0.0000041283,"h":0.0000041986,"l":0.0000040791,"c":0.0000041472,"v":50393.38389017,"t":1731837600}
{"o":0.0000041472,"h":0.000004253,"l":0.0000041225,"c":0.0000042384,"v":6711.409395973,"t":1731841200}
{"o":0.000004392,"h":0.0000044234,"l":0.0000043871,"c":0.000004392,"v":35000.0,"t":1724644800}
{"o":0.000004392,"h":0.0000044338,"l":0.0000043898,"c":0.0000044308,"v":0.0,"t":1724648400}
{"o":0.0000044308,"h":0.0000044634,"l":0.0000044034,"c":0.0000044242,"v":702.0,"t":1724652000}
{"o":0.0000044242,"h":0.0000044433,"l":0.0000044105,"c":0.000004422,"v":0.0,"t":1724655600}
{"o":0.000004422,"h":0.0000044295,"l":0.0000043778,"c":0.0000044033,"v":0.0,"t":1724659200}
{"o":0.0000044033,"h":0.0000044394,"l":0.0000043788,"c":0.0000043805,"v":0.0,"t":1724662800}
{"o":0.0000043805,"h":0.0000043877,"l":0.000004339,"c":0.0000043632,"v":0.0,"t":1724666400}
{"o":0.0000043632,"h":0.0000043927,"l":0.0000043454,"c":0.0000043874,"v":0.0,"t":1724670000}
{"o":0.0000043874,"h":0.000004434,"l":0.0000043651,"c":0.0000044153,"v":0.0,"t":1724673600}
{"o":0.0000044153,"h":0.0000044276,"l":0.0000043841,"c":0.0000043924,"v":0.0,"t":1724677200}
{"o":0.0000043924,"h":0.0000045317,"l":0.0000043525,"c":0.0000044732,"v":0.0,"t":1724680800}
{"o":0.0000044732,"h":0.0000045109,"l":0.000004445,"c":0.0000044634,"v":0.0,"t":1724684400}
{"o":0.0000044634,"h":0.000004483,"l":0.0000044419,"c":0.0000044598,"v":0.0,"t":1724688000}
{"o":0.0000044598,"h":0.0000045227,"l":0.0000044544,"c":0.0000044695,"v":0.0,"t":1724691600}
{"o":0.0000044695,"h":0.0000044994,"l":0.0000044156,"c":0.0000044282,"v":0.0,"t":1724695200}
{"o":0.0000044282,"h":0.0000044653,"l":0.0000044016,"c":0.0000044303,"v":6711.409395973,"t":1724698800}
{"o":0.0000044303,"h":0.000004458,"l":0.0000043942,"c":0.0000044184,"v":6711.409395973,"t":1724702400}
{"o":0.0000044184,"h":0.0000044859,"l":0.000004354,"c":0.0000043904,"v":16000.0,"t":1724706000}
{"o":0.0000043904,"h":0.0000044075,"l":0.0000043701,"c":0.000004394,"v":0.0,"t":1724709600}
{"o":0.000004394,"h":0.0000044251,"l":0.0000043708,"c":0.0000044156,"v":702.0,"t":1724713200}
{"o":0.0000044156,"h":0.0000044179,"l":0.0000043837,"c":0.0000044026,"v":0.0,"t":1724716800}
{"o":0.0000044026,"h":0.000004406,"l":0.0000043647,"c":0.0000043843,"v":0.0,"t":1724720400}
{"o":0.0000043843,"h":0.0000043906,"l":0.0000043628,"c":0.0000043846,"v":0.0,"t":1724724000}
{"o":0.0000043846,"h":0.0000044075,"l":0.0000043728,"c":0.0000043757,"v":0.0,"t":1724727600}
{"o":0.0000043757,"h":0.0000043901,"l":0.0000043653,"c":0.0000043745,"v":0.0,"t":1724731200}
{"o":0.0000043745,"h":0.0000043771,"l":0.0000043448,"c":0.0000043539,"v":0.0,"t":1724734800}
{"o":0.0000043539,"h":0.0000044034,"l":0.0000043535,"c":0.0000043887,"v":0.0,"t":1724738400}
{"o":0.0000043887,"h":0.0000044199,"l":0.0000043808,"c":0.0000043997,"v":0.0,"t":1724742000}
{"o":0.0000043997,"h":0.0000044285,"l":0.0000043902,"c":0.000004421,"v":0.0,"t":1724745600}
{"o":0.000004421,"h":0.0000044426,"l":0.0000043998,"c":0.0000044336,"v":0.0,"t":1724749200}
{"o":0.0000044336,"h":0.0000045221,"l":0.0000044035,"c":0.0000044853,"v":30000.0,"t":1724752800}
{"o":0.0000044853,"h":0.0000044945,"l":0.0000044487,"c":0.0000044686,"v":0.0,"t":1724756400}
{"o":0.0000044686,"h":0.0000045125,"l":0.0000044624,"c":0.0000044678,"v":0.0,"t":1724760000}
{"o":0.0000044678,"h":0.0000044912,"l":0.0000043924,"c":0.0000044291,"v":6711.409395973,"t":1724763600}
{"o":0.0000044291,"h":0.0000044535,"l":0.0000043659,"c":0.0000044301,"v":21500.0,"t":1724767200}
{"o":0.0000044301,"h":0.0000044472,"l":0.0000043824,"c":0.0000044148,"v":13422.818791946,"t":1724770800}
{"o":0.0000044148,"h":0.0000044342,"l":0.000004369,"c":0.0000044235,"v":14000.0,"t":1724774400}
{"o":0.0000044235,"h":0.0000044332,"l":0.0000043845,"c":0.0000043906,"v":6711.409395973,"t":1724778000}
{"o":0.0000043906,"h":0.0000044242,"l":0.0000043731,"c":0.0000043934,"v":90053.893291318,"t":1724781600}
{"o":0.0000043934,"h":0.0000044226,"l":0.0000043902,"c":0.0000044057,"v":0.0,"t":1724785200}
{"o":0.0000044057,"h":0.0000044343,"l":0.0000044022,"c":0.0000044321,"v":0.0,"t":1724788800}
{"o":0.0000044321,"h":0.0000046287,"l":0.0000044267,"c":0.000004574,"v":0.0,"t":1724792400}
{"o":0.000004574,"h":0.0000047455,"l":0.000004565,"c":0.0000046276,"v":0.0,"t":1724796000}
{"o":0.0000046276,"h":0.0000046636,"l":0.000004616,"c":0.0000046486,"v":0.0,"t":1724799600}
{"o":0.0000046486,"h":0.0000046953,"l":0.0000046453,"c":0.0000046763,"v":0.0,"t":1724803200}
{"o":0.0000046763,"h":0.0000046958,"l":0.000004637,"c":0.0000046456,"v":0.0,"t":1724806800}
{"o":0.0000046456,"h":0.0000046816,"l":0.0000046431,"c":0.0000046496,"v":0.0,"t":1724810400}
{"o":0.0000046496,"h":0.0000046561,"l":0.0000044046,"c":0.000004409,"v":40000.0,"t":1724814000}
{"o":0.000004409,"h":0.0000044374,"l":0.000004405,"c":0.0000044328,"v":0.0,"t":1724817600}
{"o":0.0000044328,"h":0.0000044392,"l":0.0000043907,"c":0.000004432,"v":0.0,"t":1724821200}
{"o":0.000004432,"h":0.0000044442,"l":0.0000044287,"c":0.0000044393,"v":0.0,"t":1724824800}
{"o":0.0000044393,"h":0.0000045442,"l":0.0000043215,"c":0.0000044256,"v":6711.409395973,"t":1724828400}
{"o":0.0000044256,"h":0.0000044608,"l":0.0000043699,"c":0.0000043921,"v":0.0,"t":1724832000}
{"o":0.0000043921,"h":0.0000043962,"l":0.0000043036,"c":0.0000043065,"v":0.0,"t":1724835600}
{"o":0.0000043065,"h":0.0000043449,"l":0.0000043033,"c":0.0000043407,"v":0.0,"t":1724839200}
{"o":0.0000043407,"h":0.0000043474,"l":0.0000043133,"c":0.0000043292,"v":0.0,"t":1724842800}
{"o":0.0000043292,"h":0.0000043345,"l":0.0000042884,"c":0.0000043161,"v":0.0,"t":1724846400}
{"o":0.0000043161,"h":0.0000043895,"l":0.0000043088,"c":0.0000043878,"v":0.0,"t":1724850000}
{"o":0.0000043878,"h":0.0000044259,"l":0.0000043377,"c":0.0000043964,"v":0.0,"t":1724853600}
{"o":0.0000043964,"h":0.0000044625,"l":0.0000043964,"c":0.0000044207,"v":0.0,"t":1724857200}
{"o":0.0000044207,"h":0.0000045465,"l":0.0000044188,"c":0.0000044568,"v":0.0,"t":1724860800}
{"o":0.0000044568,"h":0.0000044979,"l":0.0000044436,"c":0.0000044826,"v":0.0,"t":1724864400}
{"o":0.0000044826,"h":0.0000044878,"l":0.0000044041,"c":0.0000044062,"v":0.0,"t":1724868000}
{"o":0.0000044062,"h":0.0000044538,"l":0.0000043717,"c":0.0000044323,"v":10221.409395973,"t":1724871600}
{"o":0.0000044323,"h":0.0000044657,"l":0.0000043713,"c":0.000004437,"v":0.0,"t":1724875200}
{"o":0.000004437,"h":0.0000044767,"l":0.0000044142,"c":0.0000044695,"v":0.0,"t":1724878800}
{"o":0.0000044695,"h":0.0000045171,"l":0.000004456,"c":0.0000044579,"v":0.0,"t":1724882400}
{"o":0.0000044579,"h":0.0000044708,"l":0.000004433,"c":0.0000044428,"v":0.0,"t":1724886000}
{"o":0.0000044428,"h":0.0000044497,"l":0.0000044107,"c":0.0000044316,"v":0.0,"t":1724889600}
{"o":0.0000044316,"h":0.0000044721,"l":0.0000044157,"c":0.000004458,"v":0.0,"t":1724893200}
{"o":0.000004458,"h":0.0000044739,"l":0.0000044412,"c":0.0000044443,"v":0.0,"t":1724896800}
{"o":0.0000044443,"h":0.000004471,"l":0.0000044367,"c":0.0000044643,"v":0.0,"t":1724900400}
{"o":0.0000044643,"h":0.0000044673,"l":0.0000044462,"c":0.0000044574,"v":0.0,"t":1724904000}
{"o":0.0000044574,"h":0.000004466,"l":0.0000044308,"c":0.0000044338,"v":0.0,"t":1724907600}
{"o":0.0000044338,"h":0.0000044395,"l":0.0000044004,"c":0.0000044186,"v":0.0,"t":1724911200}
{"o":0.0000044186,"h":0.0000044262,"l":0.0000044102,"c":0.0000044211,"v":0.0,"t":1724914800}
{"o":0.0000044211,"h":0.0000044292,"l":0.0000044051,"c":0.0000044086,"v":0.0,"t":1724918400}
{"o":0.0000044086,"h":0.0000044142,"l":0.0000043829,"c":0.0000044021,"v":0.0,"t":1724922000}
{"o":0.0000044021,"h":0.0000044128,"l":0.0000043867,"c":0.0000044057,"v":0.0,"t":1724925600}
{"o":0.0000044057,"h":0.000004407,"l":0.0000043545,"c":0.0000043911,"v":0.0,"t":1724929200}
{"o":0.0000043911,"h":0.0000044047,"l":0.0000043784,"c":0.0000043946,"v":0.0,"t":1724932800}
{"o":0.0000043946,"h":0.0000044188,"l":0.000004386,"c":0.0000043948,"v":0.0,"t":1724936400}
{"o":0.0000043948,"h":0.0000044174,"l":0.0000043824,"c":0.0000043995,"v":0.0,"t":1724940000}
{"o":0.0000043995,"h":0.0000044017,"l":0.0000043389,"c":0.0000043774,"v":0.0,"t":1724943600}
{"o":0.0000043774,"h":0.0000044485,"l":0.000004355,"c":0.0000044357,"v":0.0,"t":1724947200}
{"o":0.0000044357,"h":0.0000044535,"l":0.0000044222,"c":0.0000044287,"v":0.0,"t":1724950800}
{"o":0.0000044287,"h":0.000004597,"l":0.000004428,"c":0.0000045784,"v":0.0,"t":1724954400}
{"o":0.0000045784,"h":0.0000046416,"l":0.000004528,"c":0.0000045593,"v":0.0,"t":1724958000}
{"o":0.0000045593,"h":0.0000045935,"l":0.0000043949,"c":0.0000044312,"v":13422.818791946,"t":1724961600}
{"o":0.0000044312,"h":0.0000044626,"l":0.0000044303,"c":0.0000044592,"v":0.0,"t":1724965200}
{"o":0.0000044592,"h":0.0000045,"l":0.0000044348,"c":0.0000044448,"v":0.0,"t":1724968800}
{"o":0.0000044448,"h":0.0000044577,"l":0.000004427,"c":0.0000044378,"v":0.0,"t":1724972400}
{"o":0.0000044378,"h":0.0000044508,"l":0.0000044032,"c":0.0000044253,"v":0.0,"t":1724976000}
{"o":0.0000044253,"h":0.0000044557,"l":0.0000044144,"c":0.0000044406,"v":0.0,"t":1724979600}
{"o":0.0000044406,"h":0.0000044883,"l":0.0000044325,"c":0.0000044635,"v":0.0,"t":1724983200}
{"o":0.0000044635,"h":0.0000044912,"l":0.0000044625,"c":0.0000044789,"v":0.0,"t":1724986800}
{"o":0.0000044789,"h":0.0000044789,"l":0.0000044418,"c":0.0000044653,"v":0.0,"t":1724990400}
{"o":0.0000044653,"h":0.0000045283,"l":0.0000044629,"c":0.0000045009,"v":0.0,"t":1724994000}
{"o":0.0000045009,"h":0.000004521,"l":0.0000044476,"c":0.0000044517,"v":0.0,"t":1724997600}
{"o":0.0000044517,"h":0.0000044707,"l":0.0000044432,"c":0.0000044696,"v":0.0,"t":1725001200}
{"o":0.0000044696,"h":0.0000044702,"l":0.000004441,"c":0.0000044546,"v":0.0,"t":1725004800}
{"o":0.0000044546,"h":0.0000044596,"l":0.0000044365,"c":0.0000044443,"v":0.0,"t":1725008400}
{"o":0.0000044443,"h":0.0000044617,"l":0.0000044377,"c":0.0000044548,"v":0.0,"t":1725012000}
{"o":0.0000044548,"h":0.0000044897,"l":0.0000044473,"c":0.0000044808,"v":0.0,"t":1725015600}
{"o":0.0000044808,"h":0.0000044862,"l":0.0000044157,"c":0.0000044406,"v":0.0,"t":1725019200}
{"o":0.0000044406,"h":0.0000045021,"l":0.0000044196,"c":0.0000044441,"v":0.0,"t":1725022800}
{"o":0.0000044441,"h":0.0000045814,"l":0.000004426,"c":0.0000045765,"v":0.0,"t":1725026400}
{"o":0.0000045765,"h":0.0000047004,"l":0.000004573,"c":0.0000046627,"v":0.0,"t":1725030000}
{"o":0.0000046627,"h":0.0000047021,"l":0.0000046192,"c":0.0000046406,"v":0.0,"t":1725033600}
{"o":0.0000046406,"h":0.0000046616,"l":0.0000046069,"c":0.0000046208,"v":0.0,"t":1725037200}
{"o":0.0000046208,"h":0.0000046242,"l":0.0000045056,"c":0.0000045338,"v":0.0,"t":1725040800}
{"o":0.0000045338,"h":0.0000045854,"l":0.0000045338,"c":0.0000045698,"v":0.0,"t":1725044400}
{"o":0.0000045698,"h":0.000004581,"l":0.0000045488,"c":0.0000045556,"v":0.0,"t":1725048000}
{"o":0.0000045556,"h":0.0000045631,"l":0.000004392,"c":0.0000044102,"v":14000.0,"t":1725051600}
{"o":0.0000044102,"h":0.0000044119,"l":0.0000043614,"c":0.0000043717,"v":0.0,"t":1725055200}
{"o":0.0000043717,"h":0.0000044311,"l":0.0000043424,"c":0.0000044184,"v":702.0,"t":1725058800}
{"o":0.0000044184,"h":0.0000044224,"l":0.0000043799,"c":0.000004408,"v":0.0,"t":1725062400}
{"o":0.000004408,"h":0.0000044221,"l":0.000004402,"c":0.0000044207,"v":0.0,"t":1725066000}
{"o":0.0000044207,"h":0.000004434,"l":0.0000044017,"c":0.0000044018,"v":1540.0,"t":1725069600}
{"o":0.0000044018,"h":0.0000044064,"l":0.0000043789,"c":0.0000043961,"v":0.0,"t":1725073200}
{"o":0.0000043961,"h":0.0000043985,"l":0.0000043807,"c":0.0000043839,"v":0.0,"t":1725076800}
{"o":0.0000043839,"h":0.0000044163,"l":0.0000043839,"c":0.0000044146,"v":0.0,"t":1725080400}
{"o":0.0000044146,"h":0.0000044242,"l":0.0000043937,"c":0.0000044061,"v":0.0,"t":1725084000}
{"o":0.0000044061,"h":0.0000044238,"l":0.0000043994,"c":0.0000044164,"v":0.0,"t":1725087600}
{"o":0.0000044164,"h":0.0000044718,"l":0.0000044094,"c":0.0000044705,"v":0.0,"t":1725091200}
{"o":0.0000044705,"h":0.0000044941,"l":0.0000044447,"c":0.0000044497,"v":0.0,"t":1725094800}
{"o":0.0000044497,"h":0.000004454,"l":0.0000044207,"c":0.0000044327,"v":0.0,"t":1725098400}
{"o":0.0000044327,"h":0.0000044437,"l":0.0000044249,"c":0.0000044364,"v":0.0,"t":1725102000}
{"o":0.0000044364,"h":0.0000044506,"l":0.0000044048,"c":0.0000044173,"v":6711.409395973,"t":1725105600}
{"o":0.0000044173,"h":0.0000044535,"l":0.0000044014,"c":0.0000044416,"v":6711.409395973,"t":1725109200}
{"o":0.0000044416,"h":0.0000044499,"l":0.0000044192,"c":0.0000044287,"v":0.0,"t":1725112800}
{"o":0.0000044287,"h":0.0000044396,"l":0.0000044023,"c":0.0000044047,"v":6711.409395973,"t":1725116400}
{"o":0.0000044047,"h":0.0000044345,"l":0.0000043917,"c":0.0000044106,"v":69828.91755697,"t":1725120000}
{"o":0.0000044106,"h":0.0000044491,"l":0.0000044038,"c":0.0000044226,"v":0.0,"t":1725123600}
{"o":0.0000044226,"h":0.0000044367,"l":0.0000043934,"c":0.0000044294,"v":6711.409395973,"t":1725127200}
{"o":0.0000044294,"h":0.0000044562,"l":0.0000044263,"c":0.0000044445,"v":0.0,"t":1725130800}
{"o":0.0000044445,"h":0.00000446,"l":0.0000044242,"c":0.000004431,"v":0.0,"t":1725134400}
{"o":0.000004431,"h":0.00000444,"l":0.0000044002,"c":0.0000044126,"v":0.0,"t":1725138000}
{"o":0.0000044126,"h":0.0000044323,"l":0.0000044031,"c":0.0000044311,"v":0.0,"t":1725141600}
{"o":0.0000044311,"h":0.0000044476,"l":0.0000044224,"c":0.0000044322,"v":0.0,"t":1725145200}
{"o":0.0000044322,"h":0.0000044439,"l":0.0000044232,"c":0.0000044315,"v":0.0,"t":1725148800}
{"o":0.0000044315,"h":0.0000045014,"l":0.0000044266,"c":0.0000044898,"v":0.0,"t":1725152400}
{"o":0.0000044898,"h":0.0000045156,"l":0.0000044776,"c":0.0000044778,"v":0.0,"t":1725156000}
{"o":0.0000044778,"h":0.0000044867,"l":0.0000044615,"c":0.0000044733,"v":0.0,"t":1725159600}
{"o":0.0000044733,"h":0.0000044987,"l":0.0000044733,"c":0.0000044858,"v":0.0,"t":1725163200}
{"o":0.0000044858,"h":0.0000045775,"l":0.0000044797,"c":0.0000045596,"v":0.0,"t":1725166800}
{"o":0.0000045596,"h":0.0000045621,"l":0.0000045172,"c":0.0000045209,"v":0.0,"t":1725170400}
{"o":0.0000045209,"h":0.000004542,"l":0.0000045102,"c":0.0000045167,"v":0.0,"t":1725174000}
{"o":0.0000045167,"h":0.0000045732,"l":0.0000045157,"c":0.0000045665,"v":0.0,"t":1725177600}
{"o":0.0000045665,"h":0.000004582,"l":0.0000045365,"c":0.0000045709,"v":0.0,"t":1725181200}
{"o":0.0000045709,"h":0.0000046054,"l":0.0000043851,"c":0.0000044158,"v":6711.409395973,"t":1725184800}
{"o":0.0000044158,"h":0.0000044251,"l":0.0000043658,"c":0.0000043685,"v":0.0,"t":1725188400}
{"o":0.0000043685,"h":0.0000044386,"l":0.0000043602,"c":0.0000044332,"v":6711.409395973,"t":1725192000}
{"o":0.0000044332,"h":0.0000044913,"l":0.0000043956,"c":0.0000043987,"v":6711.409395973,"t":1725195600}
{"o":0.0000043987,"h":0.0000044501,"l":0.0000043627,"c":0.0000043887,"v":0.0,"t":1725199200}
{"o":0.0000043887,"h":0.0000043998,"l":0.0000042922,"c":0.0000043093,"v":0.0,"t":1725202800}
{"o":0.0000043093,"h":0.00000436,"l":0.0000042951,"c":0.0000043509,"v":0.0,"t":1725206400}
{"o":0.0000043509,"h":0.0000043862,"l":0.0000043335,"c":0.000004362,"v":0.0,"t":1725210000}
{"o":0.000004362,"h":0.0000044786,"l":0.0000042779,"c":0.0000044014,"v":6711.409395973,"t":1725213600}
{"o":0.0000044014,"h":0.0000044191,"l":0.0000043639,"c":0.0000043851,"v":0.0,"t":1725217200}
{"o":0.0000043851,"h":0.0000044119,"l":0.000004357,"c":0.0000043953,"v":0.0,"t":1725220800}
{"o":0.0000043953,"h":0.0000044562,"l":0.0000043929,"c":0.0000044316,"v":0.0,"t":1725224400}
{"o":0.0000044316,"h":0.0000046345,"l":0.0000043933,"c":0.0000045583,"v":6711.409395973,"t":1725228000}
{"o":0.0000045583,"h":0.0000046178,"l":0.0000045103,"c":0.0000045802,"v":0.0,"t":1725231600}
{"o":0.0000045802,"h":0.0000045877,"l":0.0000045152,"c":0.000004541,"v":0.0,"t":1725235200}
{"o":0.000004541,"h":0.0000045578,"l":0.0000043735,"c":0.0000043977,"v":3500.0,"t":1725238800}
{"o":0.0000043977,"h":0.0000044417,"l":0.0000043665,"c":0.0000044133,"v":0.0,"t":1725242400}
{"o":0.0000044133,"h":0.0000044157,"l":0.0000043713,"c":0.0000043821,"v":0.0,"t":1725246000}
{"o":0.0000043821,"h":0.0000045017,"l":0.0000043691,"c":0.0000044936,"v":6711.409395973,"t":1725249600}
{"o":0.0000044936,"h":0.0000044957,"l":0.0000044093,"c":0.0000044383,"v":0.0,"t":1725253200}
{"o":0.0000044383,"h":0.0000044662,"l":0.0000044174,"c":0.0000044497,"v":0.0,"t":1725256800}
{"o":0.0000044497,"h":0.0000045172,"l":0.0000044294,"c":0.0000044898,"v":0.0,"t":1725260400}
{"o":0.0000044898,"h":0.0000045031,"l":0.0000043878,"c":0.0000044119,"v":0.0,"t":1725264000}
{"o":0.0000044119,"h":0.0000044425,"l":0.0000043476,"c":0.0000043519,"v":0.0,"t":1725267600}
{"o":0.0000043519,"h":0.0000043653,"l":0.0000043113,"c":0.0000043411,"v":0.0,"t":1725271200}
{"o":0.0000043411,"h":0.0000043574,"l":0.00000432,"c":0.0000043487,"v":0.0,"t":1725274800}
{"o":0.0000043487,"h":0.0000043636,"l":0.0000043266,"c":0.0000043446,"v":0.0,"t":1725278400}
{"o":0.0000043446,"h":0.000004384,"l":0.000004327,"c":0.0000043818,"v":0.0,"t":1725282000}
{"o":0.0000043818,"h":0.0000044073,"l":0.0000042996,"c":0.0000043129,"v":0.0,"t":1725285600}
{"o":0.0000043129,"h":0.0000044285,"l":0.0000042953,"c":0.000004422,"v":6711.409395973,"t":1725289200}
{"o":0.000004422,"h":0.0000044495,"l":0.0000043935,"c":0.0000044431,"v":0.0,"t":1725292800}
{"o":0.0000044431,"h":0.0000044431,"l":0.0000043855,"c":0.0000043964,"v":0.0,"t":1725296400}
{"o":0.0000043964,"h":0.0000044229,"l":0.0000043785,"c":0.0000043978,"v":0.0,"t":1725300000}
{"o":0.0000043978,"h":0.0000044131,"l":0.0000043894,"c":0.000004406,"v":0.0,"t":1725303600}
{"o":0.000004406,"h":0.0000044147,"l":0.0000043423,"c":0.0000043526,"v":0.0,"t":1725307200}
{"o":0.0000043526,"h":0.0000043789,"l":0.0000043386,"c":0.000004368,"v":0.0,"t":1725310800}
{"o":0.000004368,"h":0.0000043744,"l":0.0000043438,"c":0.0000043474,"v":0.0,"t":1725314400}
{"o":0.0000043474,"h":0.0000043554,"l":0.000004329,"c":0.0000043446,"v":0.0,"t":1725318000}
{"o":0.0000043446,"h":0.0000043682,"l":0.0000043352,"c":0.0000043399,"v":0.0,"t":1725321600}
{"o":0.0000043399,"h":0.0000043577,"l":0.0000043253,"c":0.0000043268,"v":0.0,"t":1725325200}
{"o":0.0000043268,"h":0.0000043302,"l":0.0000042654,"c":0.0000043166,"v":0.0,"t":1725328800}
{"o":0.0000043166,"h":0.0000043294,"l":0.0000043026,"c":0.0000043247,"v":0.0,"t":1725332400}
{"o":0.0000043247,"h":0.0000043565,"l":0.0000043128,"c":0.0000043429,"v":0.0,"t":1725336000}
{"o":0.0000043429,"h":0.0000043579,"l":0.0000043259,"c":0.0000043411,"v":0.0,"t":1725339600}
{"o":0.0000043411,"h":0.0000043887,"l":0.0000043409,"c":0.0000043849,"v":0.0,"t":1725343200}
{"o":0.0000043849,"h":0.0000043849,"l":0.0000043472,"c":0.0000043551,"v":0.0,"t":1725346800}
{"o":0.0000043551,"h":0.000004414,"l":0.0000043534,"c":0.0000043995,"v":0.0,"t":1725350400}
{"o":0.0000043995,"h":0.0000044012,"l":0.0000043731,"c":0.0000043882,"v":0.0,"t":1725354000}
{"o":0.0000043882,"h":0.000004394,"l":0.0000043609,"c":0.0000043774,"v":0.0,"t":1725357600}
{"o":0.0000043774,"h":0.0000043846,"l":0.0000043574,"c":0.0000043631,"v":0.0,"t":1725361200}
{"o":0.0000043631,"h":0.000004365,"l":0.0000043247,"c":0.0000043594,"v":0.0,"t":1725364800}
{"o":0.0000043594,"h":0.0000044677,"l":0.0000043495,"c":0.0000044549,"v":0.0,"t":1725368400}
{"o":0.0000044549,"h":0.0000045066,"l":0.0000044549,"c":0.0000044995,"v":0.0,"t":1725372000}
{"o":0.0000044995,"h":0.0000045508,"l":0.0000043684,"c":0.0000044037,"v":212233.056134845,"t":1725375600}
{"o":0.0000044037,"h":0.0000044259,"l":0.0000043748,"c":0.0000044028,"v":6711.409395973,"t":1725379200}
{"o":0.0000044028,"h":0.0000044267,"l":0.0000043538,"c":0.000004418,"v":51600.073865965,"t":1725382800}
{"o":0.000004418,"h":0.0000044305,"l":0.0000043808,"c":0.000004389,"v":0.0,"t":1725386400}
{"o":0.000004389,"h":0.000004417,"l":0.0000043481,"c":0.0000044088,"v":7413.409395973,"t":1725390000}
{"o":0.0000044088,"h":0.0000044373,"l":0.0000043872,"c":0.0000044208,"v":0.0,"t":1725393600}
{"o":0.0000044208,"h":0.0000044637,"l":0.0000043938,"c":0.0000044124,"v":6711.409395973,"t":1725397200}
{"o":0.0000044124,"h":0.0000044375,"l":0.0000043889,"c":0.0000044183,"v":6711.409395973,"t":1725400800}
{"o":0.0000044183,"h":0.0000045004,"l":0.0000044157,"c":0.0000044845,"v":0.0,"t":1725404400}
{"o":0.0000044845,"h":0.0000046115,"l":0.0000044403,"c":0.0000045185,"v":0.0,"t":1725408000}
{"o":0.0000045185,"h":0.000004668,"l":0.0000044847,"c":0.0000045097,"v":0.0,"t":1725411600}
{"o":0.0000045097,"h":0.0000045329,"l":0.0000044845,"c":0.0000044999,"v":0.0,"t":1725415200}
{"o":0.0000044999,"h":0.000004503,"l":0.0000044702,"c":0.0000044808,"v":0.0,"t":1725418800}
{"o":0.0000044808,"h":0.0000045085,"l":0.0000044717,"c":0.000004476,"v":0.0,"t":1725422400}
{"o":0.000004476,"h":0.0000045205,"l":0.000004476,"c":0.0000045127,"v":0.0,"t":1725426000}
{"o":0.0000045127,"h":0.0000045127,"l":0.0000044403,"c":0.0000044639,"v":0.0,"t":1725429600}
{"o":0.0000044639,"h":0.0000044656,"l":0.0000043549,"c":0.0000043925,"v":0.0,"t":1725433200}
{"o":0.0000043925,"h":0.0000044099,"l":0.0000043775,"c":0.0000044037,"v":0.0,"t":1725436800}
{"o":0.0000044037,"h":0.0000044167,"l":0.0000043734,"c":0.0000044126,"v":702.0,"t":1725440400}
{"o":0.0000044126,"h":0.0000044507,"l":0.0000044027,"c":0.0000044477,"v":0.0,"t":1725444000}
{"o":0.0000044477,"h":0.0000044623,"l":0.0000044206,"c":0.0000044488,"v":0.0,"t":1725447600}
{"o":0.0000044488,"h":0.0000044682,"l":0.0000044123,"c":0.0000044438,"v":0.0,"t":1725451200}
{"o":0.0000044438,"h":0.0000044696,"l":0.0000044159,"c":0.0000044213,"v":0.0,"t":1725454800}
{"o":0.0000044213,"h":0.0000044444,"l":0.000004277,"c":0.0000043021,"v":0.0,"t":1725458400}
{"o":0.0000043021,"h":0.000004338,"l":0.0000042595,"c":0.000004272,"v":0.0,"t":1725462000}
{"o":0.000004272,"h":0.0000043082,"l":0.0000042341,"c":0.0000042686,"v":0.0,"t":1725465600}
{"o":0.0000042686,"h":0.0000043111,"l":0.0000042611,"c":0.0000043106,"v":0.0,"t":1725469200}
{"o":0.0000043106,"h":0.000004311,"l":0.0000042809,"c":0.0000042971,"v":0.0,"t":1725472800}
{"o":0.0000042971,"h":0.0000043075,"l":0.0000042703,"c":0.0000042903,"v":0.0,"t":1725476400}
{"o":0.0000042903,"h":0.0000043022,"l":0.0000042622,"c":0.0000042695,"v":0.0,"t":1725480000}
{"o":0.0000042695,"h":0.000004279,"l":0.0000042512,"c":0.0000042579,"v":0.0,"t":1725483600}
{"o":0.0000042579,"h":0.0000042832,"l":0.0000042447,"c":0.0000042633,"v":0.0,"t":1725487200}
{"o":0.0000042633,"h":0.0000042902,"l":0.0000042545,"c":0.0000042799,"v":0.0,"t":1725490800}
{"o":0.0000042799,"h":0.0000043014,"l":0.0000042539,"c":0.0000043013,"v":0.0,"t":1725494400}
{"o":0.0000043013,"h":0.0000043013,"l":0.0000042573,"c":0.0000042714,"v":0.0,"t":1725498000}
{"o":0.0000042714,"h":0.0000042988,"l":0.0000042615,"c":0.0000042954,"v":0.0,"t":1725501600}
{"o":0.0000042954,"h":0.0000043543,"l":0.0000042954,"c":0.0000043438,"v":0.0,"t":1725505200}
{"o":0.0000043438,"h":0.0000043533,"l":0.0000042581,"c":0.0000042829,"v":0.0,"t":1725508800}
{"o":0.0000042829,"h":0.0000043243,"l":0.0000042782,"c":0.0000043191,"v":0.0,"t":1725512400}
{"o":0.0000043191,"h":0.0000043692,"l":0.0000043102,"c":0.0000043289,"v":0.0,"t":1725516000}
{"o":0.0000043289,"h":0.0000043318,"l":0.0000042873,"c":0.0000042952,"v":0.0,"t":1725519600}
{"o":0.0000042952,"h":0.0000043196,"l":0.0000042721,"c":0.0000043062,"v":0.0,"t":1725523200}
{"o":0.0000043062,"h":0.0000043405,"l":0.0000043029,"c":0.0000043223,"v":0.0,"t":1725526800}
{"o":0.0000043223,"h":0.000004338,"l":0.0000043055,"c":0.0000043131,"v":0.0,"t":1725530400}
{"o":0.0000043131,"h":0.0000043287,"l":0.0000042927,"c":0.0000043035,"v":0.0,"t":1725534000}
{"o":0.0000043035,"h":0.0000043345,"l":0.0000042625,"c":0.0000042862,"v":0.0,"t":1725537600}
{"o":0.0000042862,"h":0.0000042933,"l":0.0000042371,"c":0.0000042493,"v":0.0,"t":1725541200}
{"o":0.0000042493,"h":0.0000043343,"l":0.0000042227,"c":0.0000043341,"v":0.0,"t":1725544800}
{"o":0.0000043341,"h":0.0000044032,"l":0.0000043195,"c":0.000004377,"v":0.0,"t":1725548400}
{"o":0.000004377,"h":0.0000044161,"l":0.0000043597,"c":0.0000043955,"v":0.0,"t":1725552000}
{"o":0.0000043955,"h":0.0000044256,"l":0.0000043693,"c":0.0000043879,"v":6711.409395973,"t":1725555600}
{"o":0.0000043879,"h":0.0000044234,"l":0.0000043758,"c":0.0000044062,"v":6711.409395973,"t":1725559200}
{"o":0.0000044062,"h":0.0000045119,"l":0.0000044037,"c":0.0000044797,"v":0.0,"t":1725562800}
{"o":0.0000044797,"h":0.0000044938,"l":0.0000044592,"c":0.0000044833,"v":0.0,"t":1725566400}
{"o":0.0000044833,"h":0.0000044845,"l":0.0000044363,"c":0.0000044439,"v":0.0,"t":1725570000}
{"o":0.0000044439,"h":0.0000044805,"l":0.0000044299,"c":0.0000044405,"v":0.0,"t":1725573600}
{"o":0.0000044405,"h":0.0000044576,"l":0.0000044347,"c":0.0000044461,"v":0.0,"t":1725577200}
{"o":0.0000044461,"h":0.0000044727,"l":0.0000044299,"c":0.0000044441,"v":0.0,"t":1725580800}
{"o":0.0000044441,"h":0.0000044677,"l":0.0000044039,"c":0.0000044162,"v":0.0,"t":1725584400}
{"o":0.0000044162,"h":0.0000044269,"l":0.000004375,"c":0.0000043835,"v":0.0,"t":1725588000}
{"o":0.0000043835,"h":0.0000044019,"l":0.0000043727,"c":0.0000044019,"v":0.0,"t":1725591600}
{"o":0.0000044019,"h":0.0000044125,"l":0.0000043852,"c":0.0000044106,"v":0.0,"t":1725595200}
{"o":0.0000044106,"h":0.0000044411,"l":0.0000044016,"c":0.0000044175,"v":0.0,"t":1725598800}
{"o":0.0000044175,"h":0.0000044351,"l":0.0000044106,"c":0.000004417,"v":0.0,"t":1725602400}
{"o":0.000004417,"h":0.0000045558,"l":0.0000044153,"c":0.00000449,"v":0.0,"t":1725606000}
{"o":0.00000449,"h":0.0000044946,"l":0.0000044546,"c":0.0000044774,"v":0.0,"t":1725609600}
{"o":0.0000044774,"h":0.0000044838,"l":0.0000044401,"c":0.0000044458,"v":0.0,"t":1725613200}
{"o":0.0000044458,"h":0.0000044472,"l":0.0000043894,"c":0.0000044093,"v":0.0,"t":1725616800}
{"o":0.0000044093,"h":0.0000044319,"l":0.0000044025,"c":0.0000044155,"v":0.0,"t":1725620400}
{"o":0.0000044155,"h":0.0000044346,"l":0.000004289,"c":0.0000043069,"v":0.0,"t":1725624000}
{"o":0.0000043069,"h":0.0000044178,"l":0.0000042839,"c":0.0000043943,"v":0.0,"t":1725627600}
{"o":0.0000043943,"h":0.0000044938,"l":0.0000043943,"c":0.0000044574,"v":0.0,"t":1725631200}
{"o":0.0000044574,"h":0.0000045423,"l":0.0000044261,"c":0.0000044932,"v":0.0,"t":1725634800}
{"o":0.0000044932,"h":0.0000045949,"l":0.0000044853,"c":0.0000045517,"v":0.0,"t":1725638400}
{"o":0.0000045517,"h":0.0000045865,"l":0.000004499,"c":0.0000045403,"v":0.0,"t":1725642000}
{"o":0.0000045403,"h":0.0000046141,"l":0.0000045347,"c":0.0000046091,"v":0.0,"t":1725645600}
{"o":0.0000046091,"h":0.0000046521,"l":0.0000045643,"c":0.0000046008,"v":0.0,"t":1725649200}
{"o":0.0000046008,"h":0.0000047601,"l":0.0000045682,"c":0.0000047458,"v":0.0,"t":1725652800}
{"o":0.0000047458,"h":0.0000047705,"l":0.0000046128,"c":0.0000046128,"v":0.0,"t":1725656400}
{"o":0.0000046128,"h":0.0000046409,"l":0.0000045881,"c":0.0000046135,"v":0.0,"t":1725660000}
{"o":0.0000046135,"h":0.0000046188,"l":0.0000045928,"c":0.0000046002,"v":0.0,"t":1725663600}
{"o":0.0000046002,"h":0.0000046087,"l":0.0000045755,"c":0.000004604,"v":0.0,"t":1725667200}
{"o":0.000004604,"h":0.0000046338,"l":0.0000043755,"c":0.0000043989,"v":6711.409395973,"t":1725670800}
{"o":0.0000043989,"h":0.0000044052,"l":0.0000043686,"c":0.0000043786,"v":0.0,"t":1725674400}
{"o":0.0000043786,"h":0.0000043821,"l":0.0000043664,"c":0.0000043769,"v":0.0,"t":1725678000}
{"o":0.0000043769,"h":0.0000043794,"l":0.0000043406,"c":0.0000043422,"v":0.0,"t":1725681600}
{"o":0.0000043422,"h":0.0000043461,"l":0.0000043047,"c":0.0000043165,"v":0.0,"t":1725685200}
{"o":0.0000043165,"h":0.0000043208,"l":0.0000042976,"c":0.0000043004,"v":0.0,"t":1725688800}
{"o":0.0000043004,"h":0.0000043101,"l":0.0000042634,"c":0.0000042922,"v":0.0,"t":1725692400}
{"o":0.0000042922,"h":0.0000043183,"l":0.0000042869,"c":0.0000042983,"v":0.0,"t":1725696000}
{"o":0.0000042983,"h":0.0000043203,"l":0.0000042909,"c":0.0000043092,"v":0.0,"t":1725699600}
{"o":0.0000043092,"h":0.0000043169,"l":0.0000042949,"c":0.0000043169,"v":0.0,"t":1725703200}
{"o":0.0000043169,"h":0.0000043226,"l":0.000004298,"c":0.0000043135,"v":0.0,"t":1725706800}
{"o":0.0000043135,"h":0.0000043135,"l":0.0000042868,"c":0.0000042999,"v":0.0,"t":1725710400}
{"o":0.0000042999,"h":0.0000043365,"l":0.0000042868,"c":0.0000043097,"v":0.0,"t":1725714000}
{"o":0.0000043097,"h":0.0000043139,"l":0.0000042816,"c":0.0000042835,"v":0.0,"t":1725717600}
{"o":0.0000042835,"h":0.0000042835,"l":0.0000042307,"c":0.0000042513,"v":0.0,"t":1725721200}
{"o":0.0000042513,"h":0.0000042979,"l":0.0000042401,"c":0.0000042954,"v":0.0,"t":1725724800}
{"o":0.0000042954,"h":0.0000043286,"l":0.0000042807,"c":0.0000043192,"v":0.0,"t":1725728400}
{"o":0.0000043192,"h":0.0000044107,"l":0.0000042817,"c":0.0000043652,"v":6711.409395973,"t":1725732000}
{"o":0.0000043652,"h":0.000004419,"l":0.0000043216,"c":0.00000439,"v":6711.409395973,"t":1725735600}
{"o":0.00000439,"h":0.0000044255,"l":0.0000043859,"c":0.0000044255,"v":0.0,"t":1725739200}
{"o":0.0000044255,"h":0.0000044464,"l":0.0000044058,"c":0.0000044396,"v":0.0,"t":1725742800}
{"o":0.0000044396,"h":0.0000044747,"l":0.0000044258,"c":0.0000044438,"v":0.0,"t":1725746400}
{"o":0.0000044438,"h":0.0000044561,"l":0.0000044066,"c":0.000004411,"v":0.0,"t":1725750000}
{"o":0.000004411,"h":0.0000044397,"l":0.0000044031,"c":0.0000044171,"v":0.0,"t":1725753600}
{"o":0.0000044171,"h":0.0000044189,"l":0.0000043914,"c":0.0000044037,"v":702.0,"t":1725757200}
{"o":0.0000044037,"h":0.0000044052,"l":0.0000043866,"c":0.0000043944,"v":0.0,"t":1725760800}
{"o":0.0000043944,"h":0.0000044073,"l":0.0000043836,"c":0.000004392,"v":0.0,"t":1725764400}
{"o":0.000004392,"h":0.0000043992,"l":0.0000043761,"c":0.0000043851,"v":0.0,"t":1725768000}
{"o":0.0000043851,"h":0.000004406,"l":0.0000043847,"c":0.000004406,"v":0.0,"t":1725771600}
{"o":0.000004406,"h":0.0000044062,"l":0.000004383,"c":0.0000043882,"v":0.0,"t":1725775200}
{"o":0.0000043882,"h":0.0000043902,"l":0.0000043304,"c":0.0000043471,"v":0.0,"t":1725778800}
{"o":0.0000043471,"h":0.000004361,"l":0.0000043376,"c":0.0000043402,"v":0.0,"t":1725782400}
{"o":0.0000043402,"h":0.0000043449,"l":0.0000043012,"c":0.0000043431,"v":0.0,"t":1725786000}
{"o":0.0000043431,"h":0.0000043452,"l":0.0000043087,"c":0.0000043119,"v":0.0,"t":1725789600}
{"o":0.0000043119,"h":0.000004333,"l":0.0000043024,"c":0.0000043302,"v":0.0,"t":1725793200}
{"o":0.0000043302,"h":0.0000043792,"l":0.0000043244,"c":0.0000043752,"v":0.0,"t":1725796800}
{"o":0.0000043752,"h":0.0000043901,"l":0.0000043643,"c":0.0000043674,"v":0.0,"t":1725800400}
{"o":0.0000043674,"h":0.0000044145,"l":0.000004362,"c":0.0000044145,"v":0.0,"t":1725804000}
{"o":0.0000044145,"h":0.0000044488,"l":0.0000044017,"c":0.0000044443,"v":0.0,"t":1725807600}
{"o":0.0000044443,"h":0.0000044483,"l":0.000004389,"c":0.0000044097,"v":0.0,"t":1725811200}
{"o":0.0000044097,"h":0.000004425,"l":0.0000043565,"c":0.0000043727,"v":14000.0,"t":1725814800}
{"o":0.0000043727,"h":0.0000043949,"l":0.0000043694,"c":0.0000043882,"v":0.0,"t":1725818400}
{"o":0.0000043882,"h":0.0000044014,"l":0.000004378,"c":0.0000043916,"v":0.0,"t":1725822000}
{"o":0.0000043916,"h":0.0000044035,"l":0.0000043833,"c":0.0000043881,"v":0.0,"t":1725825600}
{"o":0.0000043881,"h":0.000004416,"l":0.0000043511,"c":0.0000044024,"v":7000.0,"t":1725829200}
{"o":0.0000044024,"h":0.0000044169,"l":0.0000043188,"c":0.0000043968,"v":0.0,"t":1725832800}
{"o":0.0000043968,"h":0.0000044017,"l":0.0000043633,"c":0.0000043696,"v":0.0,"t":1725836400}
{"o":0.0000043696,"h":0.0000044022,"l":0.0000043396,"c":0.0000043699,"v":0.0,"t":1725840000}
{"o":0.0000043699,"h":0.0000044,"l":0.000004346,"c":0.0000043803,"v":0.0,"t":1725843600}
{"o":0.0000043803,"h":0.0000044298,"l":0.000004376,"c":0.0000043967,"v":0.0,"t":1725847200}
{"o":0.0000043967,"h":0.0000044448,"l":0.0000043848,"c":0.0000044102,"v":14000.0,"t":1725850800}
{"o":0.0000044102,"h":0.0000044346,"l":0.0000044033,"c":0.0000044218,"v":0.0,"t":1725854400}
{"o":0.0000044218,"h":0.0000044481,"l":0.0000044136,"c":0.000004438,"v":0.0,"t":1725858000}
{"o":0.000004438,"h":0.0000044426,"l":0.0000044057,"c":0.0000044095,"v":0.0,"t":1725861600}
{"o":0.0000044095,"h":0.0000044245,"l":0.0000043841,"c":0.0000043858,"v":0.0,"t":1725865200}
{"o":0.0000043858,"h":0.0000043902,"l":0.0000043559,"c":0.0000043658,"v":0.0,"t":1725868800}
{"o":0.0000043658,"h":0.0000043861,"l":0.0000043303,"c":0.0000043803,"v":0.0,"t":1725872400}
{"o":0.0000043803,"h":0.0000043898,"l":0.0000043504,"c":0.000004368,"v":0.0,"t":1725876000}
{"o":0.000004368,"h":0.0000043905,"l":0.000004364,"c":0.0000043828,"v":0.0,"t":1725879600}
{"o":0.0000043828,"h":0.0000044133,"l":0.0000043799,"c":0.000004387,"v":0.0,"t":1725883200}
{"o":0.000004387,"h":0.0000044076,"l":0.0000043558,"c":0.0000043715,"v":0.0,"t":1725886800}
{"o":0.0000043715,"h":0.0000044664,"l":0.0000043587,"c":0.0000044591,"v":0.0,"t":1725890400}
{"o":0.0000044591,"h":0.0000044666,"l":0.0000044089,"c":0.0000044178,"v":0.0,"t":1725894000}
{"o":0.0000044178,"h":0.0000044223,"l":0.0000042393,"c":0.0000042752,"v":0.0,"t":1725897600}
{"o":0.0000042752,"h":0.0000044284,"l":0.0000042369,"c":0.0000044051,"v":10021.307315503,"t":1725901200}
{"o":0.0000044051,"h":0.0000044256,"l":0.0000043713,"c":0.0000043798,"v":6711.409395973,"t":1725904800}
{"o":0.0000043798,"h":0.0000044305,"l":0.0000043161,"c":0.0000043662,"v":6711.409395973,"t":1725908400}
{"o":0.0000043662,"h":0.0000044181,"l":0.0000043566,"c":0.0000043867,"v":25200.0,"t":1725912000}
{"o":0.0000043867,"h":0.0000044294,"l":0.0000043114,"c":0.0000044022,"v":194756.855369014,"t":1725915600}
{"o":0.0000044022,"h":0.0000044408,"l":0.00000435,"c":0.0000043906,"v":46979.865771811,"t":1725919200}
{"o":0.0000043906,"h":0.0000044055,"l":0.0000043641,"c":0.0000043701,"v":0.0,"t":1725922800}
{"o":0.0000043701,"h":0.0000044228,"l":0.000004365,"c":0.0000044039,"v":0.0,"t":1725926400}
{"o":0.0000044039,"h":0.0000044394,"l":0.0000043985,"c":0.0000044275,"v":0.0,"t":1725930000}
{"o":0.0000044275,"h":0.0000044443,"l":0.0000044186,"c":0.0000044241,"v":0.0,"t":1725933600}
{"o":0.0000044241,"h":0.000004445,"l":0.0000044208,"c":0.0000044409,"v":0.0,"t":1725937200}
{"o":0.0000044409,"h":0.0000044537,"l":0.000004421,"c":0.0000044399,"v":0.0,"t":1725940800}
{"o":0.0000044399,"h":0.0000044426,"l":0.0000043858,"c":0.0000043858,"v":0.0,"t":1725944400}
{"o":0.0000043858,"h":0.0000044132,"l":0.000004382,"c":0.0000044039,"v":6711.409395973,"t":1725948000}
{"o":0.0000044039,"h":0.0000044107,"l":0.0000043595,"c":0.0000043688,"v":0.0,"t":1725951600}
{"o":0.0000043688,"h":0.0000044077,"l":0.0000043525,"c":0.0000043996,"v":6711.409395973,"t":1725955200}
{"o":0.0000043996,"h":0.0000044135,"l":0.0000043801,"c":0.0000043961,"v":11212.0,"t":1725958800}
{"o":0.0000043961,"h":0.0000044237,"l":0.0000043755,"c":0.0000043949,"v":20711.409395973,"t":1725962400}
{"o":0.0000043949,"h":0.0000044058,"l":0.0000043802,"c":0.0000043852,"v":0.0,"t":1725966000}
{"o":0.0000043852,"h":0.0000044149,"l":0.000004374,"c":0.0000044119,"v":0.0,"t":1725969600}
{"o":0.0000044119,"h":0.0000044467,"l":0.0000043711,"c":0.0000043864,"v":2202.934229112,"t":1725973200}
{"o":0.0000043864,"h":0.0000044273,"l":0.0000043232,"c":0.0000043808,"v":6711.409395973,"t":1725976800}
{"o":0.0000043808,"h":0.0000044123,"l":0.0000043418,"c":0.0000044119,"v":0.0,"t":1725980400}
{"o":0.0000044119,"h":0.0000044255,"l":0.0000043888,"c":0.0000044028,"v":0.0,"t":1725984000}
{"o":0.0000044028,"h":0.000004435,"l":0.000004324,"c":0.0000043886,"v":6711.409395973,"t":1725987600}
{"o":0.0000043886,"h":0.0000043886,"l":0.000004319,"c":0.0000043556,"v":0.0,"t":1725991200}
{"o":0.0000043556,"h":0.0000044472,"l":0.0000043494,"c":0.0000044197,"v":83678.305831328,"t":1725994800}
{"o":0.0000044197,"h":0.0000044506,"l":0.0000043375,"c":0.0000043983,"v":6711.409395973,"t":1725998400}
{"o":0.0000043983,"h":0.0000044154,"l":0.0000043862,"c":0.0000044084,"v":0.0,"t":1726002000}
{"o":0.0000044084,"h":0.0000044164,"l":0.0000043853,"c":0.0000043894,"v":0.0,"t":1726005600}
{"o":0.0000043894,"h":0.0000044089,"l":0.0000043854,"c":0.0000044011,"v":0.0,"t":1726009200}
{"o":0.0000044011,"h":0.000004417,"l":0.000004392,"c":0.0000044033,"v":0.0,"t":1726012800}
{"o":0.0000044033,"h":0.0000044777,"l":0.0000043922,"c":0.0000044642,"v":6711.409395973,"t":1726016400}
{"o":0.0000044642,"h":0.0000044665,"l":0.0000043858,"c":0.0000044007,"v":8125.409395973,"t":1726020000}
{"o":0.0000044007,"h":0.0000044225,"l":0.0000043972,"c":0.0000044135,"v":0.0,"t":1726023600}
{"o":0.0000044135,"h":0.0000044815,"l":0.0000044135,"c":0.0000044584,"v":0.0,"t":1726027200}
{"o":0.0000044584,"h":0.0000044967,"l":0.000004457,"c":0.0000044891,"v":0.0,"t":1726030800}
{"o":0.0000044891,"h":0.0000044982,"l":0.0000044583,"c":0.0000044791,"v":0.0,"t":1726034400}
{"o":0.0000044791,"h":0.0000044825,"l":0.0000043774,"c":0.0000043815,"v":6711.409395973,"t":1726038000}
{"o":0.0000043815,"h":0.0000044316,"l":0.0000043811,"c":0.0000044186,"v":0.0,"t":1726041600}
{"o":0.0000044186,"h":0.0000044244,"l":0.0000044034,"c":0.0000044118,"v":0.0,"t":1726045200}
{"o":0.0000044118,"h":0.0000044898,"l":0.0000044117,"c":0.0000044303,"v":0.0,"t":1726048800}
{"o":0.0000044303,"h":0.0000044303,"l":0.0000043888,"c":0.0000043992,"v":0.0,"t":1726052400}
{"o":0.0000043992,"h":0.0000044383,"l":0.0000043736,"c":0.0000043955,"v":0.0,"t":1726056000}
{"o":0.0000043955,"h":0.0000044884,"l":0.0000043516,"c":0.0000044762,"v":0.0,"t":1726059600}
{"o":0.0000044762,"h":0.0000045258,"l":0.0000044605,"c":0.0000044753,"v":0.0,"t":1726063200}
{"o":0.0000044753,"h":0.0000044946,"l":0.0000043837,"c":0.0000044239,"v":0.0,"t":1726066800}
{"o":0.0000044239,"h":0.0000044267,"l":0.0000043784,"c":0.0000043937,"v":6711.409395973,"t":1726070400}
{"o":0.0000043937,"h":0.0000044008,"l":0.0000043455,"c":0.0000043627,"v":702.0,"t":1726074000}
{"o":0.0000043627,"h":0.0000044162,"l":0.0000043465,"c":0.0000043892,"v":0.0,"t":1726077600}
{"o":0.0000043892,"h":0.0000044092,"l":0.0000043671,"c":0.000004374,"v":0.0,"t":1726081200}
{"o":0.000004374,"h":0.0000044069,"l":0.000004361,"c":0.0000043982,"v":35260.31,"t":1726084800}
{"o":0.0000043982,"h":0.0000044181,"l":0.0000043878,"c":0.000004406,"v":0.0,"t":1726088400}
{"o":0.000004406,"h":0.0000044134,"l":0.0000043838,"c":0.0000043861,"v":8815.08,"t":1726092000}
{"o":0.0000043861,"h":0.0000043976,"l":0.0000043756,"c":0.0000043909,"v":6711.409395973,"t":1726095600}
{"o":0.0000043909,"h":0.000004393,"l":0.0000043312,"c":0.0000043525,"v":0.0,"t":1726099200}
{"o":0.0000043525,"h":0.0000043525,"l":0.0000043116,"c":0.0000043143,"v":0.0,"t":1726102800}
{"o":0.0000043143,"h":0.0000043175,"l":0.0000042748,"c":0.0000042939,"v":0.0,"t":1726106400}
{"o":0.0000042939,"h":0.0000043051,"l":0.0000042754,"c":0.0000042867,"v":0.0,"t":1726110000}
{"o":0.0000042867,"h":0.0000043051,"l":0.0000042678,"c":0.0000042996,"v":0.0,"t":1726113600}
{"o":0.0000042996,"h":0.000004399,"l":0.0000042912,"c":0.0000043846,"v":6711.409395973,"t":1726117200}
{"o":0.0000043846,"h":0.0000044235,"l":0.0000043371,"c":0.0000044146,"v":702.0,"t":1726120800}
{"o":0.0000044146,"h":0.0000044195,"l":0.0000043936,"c":0.0000044032,"v":0.0,"t":1726124400}
{"o":0.0000044032,"h":0.0000044091,"l":0.0000043882,"c":0.0000044033,"v":0.0,"t":1726128000}
{"o":0.0000044033,"h":0.0000044215,"l":0.0000043909,"c":0.0000044116,"v":3985.730787214,"t":1726131600}
{"o":0.0000044116,"h":0.0000044185,"l":0.0000043986,"c":0.000004415,"v":0.0,"t":1726135200}
{"o":0.000004415,"h":0.0000044181,"l":0.0000043913,"c":0.0000044005,"v":0.0,"t":1726138800}
{"o":0.0000044005,"h":0.000004424,"l":0.0000043864,"c":0.0000044211,"v":0.0,"t":1726142400}
{"o":0.0000044211,"h":0.0000044283,"l":0.0000043903,"c":0.0000044099,"v":0.0,"t":1726146000}
{"o":0.0000044099,"h":0.0000044167,"l":0.0000043211,"c":0.000004401,"v":6711.409395973,"t":1726149600}
{"o":0.000004401,"h":0.0000044317,"l":0.0000043295,"c":0.000004394,"v":8817.409395973,"t":1726153200}
{"o":0.000004394,"h":0.0000043956,"l":0.000004351,"c":0.0000043547,"v":0.0,"t":1726156800}
{"o":0.0000043547,"h":0.0000043637,"l":0.0000043302,"c":0.0000043349,"v":0.0,"t":1726160400}
{"o":0.0000043349,"h":0.0000044211,"l":0.0000043227,"c":0.0000044049,"v":702.0,"t":1726164000}
{"o":0.0000044049,"h":0.0000044093,"l":0.0000043849,"c":0.0000043876,"v":0.0,"t":1726167600}
{"o":0.0000043876,"h":0.0000044208,"l":0.0000043701,"c":0.0000043904,"v":185133.435028956,"t":1726171200}
{"o":0.0000043904,"h":0.0000044097,"l":0.0000043703,"c":0.0000044,"v":13422.818791946,"t":1726174800}
{"o":0.0000044,"h":0.0000044094,"l":0.0000043522,"c":0.0000043802,"v":15526.489395973,"t":1726178400}
{"o":0.0000043802,"h":0.0000043957,"l":0.0000043775,"c":0.0000043915,"v":0.0,"t":1726182000}
{"o":0.0000043915,"h":0.0000044115,"l":0.0000043856,"c":0.0000044075,"v":0.0,"t":1726185600}
{"o":0.0000044075,"h":0.000004446,"l":0.0000044045,"c":0.0000044302,"v":0.0,"t":1726189200}
{"o":0.0000044302,"h":0.0000044458,"l":0.0000044245,"c":0.0000044345,"v":0.0,"t":1726192800}
{"o":0.0000044345,"h":0.0000044461,"l":0.000004384,"c":0.000004402,"v":8815.08,"t":1726196400}
{"o":0.000004402,"h":0.0000044111,"l":0.000004369,"c":0.000004385,"v":155259.101416866,"t":1726200000}
{"o":0.000004385,"h":0.000004386,"l":0.0000043671,"c":0.0000043706,"v":0.0,"t":1726203600}
{"o":0.0000043706,"h":0.0000044021,"l":0.0000043705,"c":0.0000044021,"v":0.0,"t":1726207200}
{"o":0.0000044021,"h":0.0000044105,"l":0.000004359,"c":0.0000043838,"v":15526.489395973,"t":1726210800}
{"o":0.0000043838,"h":0.0000044081,"l":0.0000043799,"c":0.000004406,"v":0.0,"t":1726214400}
{"o":0.000004406,"h":0.0000044147,"l":0.0000043888,"c":0.0000044138,"v":0.0,"t":1726218000}
{"o":0.0000044138,"h":0.0000044292,"l":0.0000043905,"c":0.0000043976,"v":0.0,"t":1726221600}
{"o":0.0000043976,"h":0.0000044512,"l":0.0000043719,"c":0.0000044239,"v":8815.08,"t":1726225200}
{"o":0.0000044239,"h":0.0000044545,"l":0.0000044149,"c":0.0000044274,"v":0.0,"t":1726228800}
{"o":0.0000044274,"h":0.0000044485,"l":0.0000044155,"c":0.0000044209,"v":0.0,"t":1726232400}
{"o":0.0000044209,"h":0.000004442,"l":0.0000043618,"c":0.000004366,"v":13422.818791946,"t":1726236000}
{"o":0.000004366,"h":0.0000043952,"l":0.0000042556,"c":0.0000043024,"v":6711.409395973,"t":1726239600}
{"o":0.0000043024,"h":0.0000044155,"l":0.0000042628,"c":0.0000043995,"v":6711.409395973,"t":1726243200}
{"o":0.0000043995,"h":0.0000044009,"l":0.0000043565,"c":0.0000043736,"v":6711.0,"t":1726246800}
{"o":0.0000043736,"h":0.0000043867,"l":0.0000043408,"c":0.0000043555,"v":0.0,"t":1726250400}
{"o":0.0000043555,"h":0.000004399,"l":0.0000043386,"c":0.0000043825,"v":6711.409395973,"t":1726254000}
{"o":0.0000043825,"h":0.000004386,"l":0.0000043568,"c":0.0000043772,"v":0.0,"t":1726257600}
{"o":0.0000043772,"h":0.0000043987,"l":0.0000043319,"c":0.0000043563,"v":0.0,"t":1726261200}
{"o":0.0000043563,"h":0.0000043563,"l":0.0000043255,"c":0.0000043403,"v":0.0,"t":1726264800}
{"o":0.0000043403,"h":0.0000043718,"l":0.0000043374,"c":0.0000043512,"v":0.0,"t":1726268400}
{"o":0.0000043512,"h":0.0000043678,"l":0.0000043399,"c":0.0000043654,"v":0.0,"t":1726272000}
{"o":0.0000043654,"h":0.0000043666,"l":0.0000043334,"c":0.0000043455,"v":0.0,"t":1726275600}
{"o":0.0000043455,"h":0.0000043556,"l":0.0000043323,"c":0.0000043546,"v":0.0,"t":1726279200}
{"o":0.0000043546,"h":0.0000044038,"l":0.0000043019,"c":0.0000043866,"v":8115.409395973,"t":1726282800}
{"o":0.0000043866,"h":0.0000043996,"l":0.0000043678,"c":0.0000043841,"v":35260.31,"t":1726286400}
{"o":0.0000043841,"h":0.000004419,"l":0.000004376,"c":0.0000044167,"v":0.0,"t":1726290000}
{"o":0.0000044167,"h":0.0000044347,"l":0.0000044082,"c":0.0000044201,"v":0.0,"t":1726293600}
{"o":0.0000044201,"h":0.0000044367,"l":0.0000043698,"c":0.0000043862,"v":13422.818791946,"t":1726297200}
{"o":0.0000043862,"h":0.0000044131,"l":0.0000043579,"c":0.0000043769,"v":17630.155,"t":1726300800}
{"o":0.0000043769,"h":0.0000043996,"l":0.000004361,"c":0.0000043792,"v":8815.08,"t":1726304400}
{"o":0.0000043792,"h":0.000004401,"l":0.0000043654,"c":0.0000043778,"v":17630.16,"t":1726308000}
{"o":0.0000043778,"h":0.0000043989,"l":0.0000043776,"c":0.0000043867,"v":0.0,"t":1726311600}
{"o":0.0000043867,"h":0.0000043955,"l":0.0000043706,"c":0.0000043794,"v":0.0,"t":1726315200}
{"o":0.0000043794,"h":0.0000043934,"l":0.0000043736,"c":0.000004376,"v":0.0,"t":1726318800}
{"o":0.000004376,"h":0.0000043858,"l":0.0000043455,"c":0.0000043539,"v":0.0,"t":1726322400}
{"o":0.0000043539,"h":0.0000044008,"l":0.0000043522,"c":0.0000043913,"v":8815.08,"t":1726326000}
{"o":0.0000043913,"h":0.0000043967,"l":0.0000043748,"c":0.0000043899,"v":0.0,"t":1726329600}
{"o":0.0000043899,"h":0.0000044077,"l":0.0000043667,"c":0.0000043817,"v":8815.08,"t":1726333200}
{"o":0.0000043817,"h":0.0000044231,"l":0.0000043694,"c":0.0000043743,"v":8815.08,"t":1726336800}
{"o":0.0000043743,"h":0.000004389,"l":0.0000043738,"c":0.0000043865,"v":0.0,"t":1726340400}
{"o":0.0000043865,"h":0.0000043866,"l":0.0000043631,"c":0.0000043722,"v":8815.08,"t":1726344000}
{"o":0.0000043722,"h":0.0000043766,"l":0.0000043626,"c":0.0000043724,"v":0.0,"t":1726347600}
{"o":0.0000043724,"h":0.0000043857,"l":0.0000043612,"c":0.0000043735,"v":6711.409395973,"t":1726351200}
{"o":0.0000043735,"h":0.0000043796,"l":0.0000043672,"c":0.0000043729,"v":0.0,"t":1726354800}
{"o":0.0000043729,"h":0.0000043825,"l":0.0000043541,"c":0.0000043678,"v":52890.46,"t":1726358400}
{"o":0.0000043678,"h":0.0000043762,"l":0.0000043552,"c":0.0000043571,"v":0.0,"t":1726362000}
{"o":0.0000043571,"h":0.0000043923,"l":0.0000043537,"c":0.0000043812,"v":8815.08,"t":1726365600}
{"o":0.0000043812,"h":0.0000043913,"l":0.0000043777,"c":0.0000043909,"v":0.0,"t":1726369200}
{"o":0.0000043909,"h":0.0000044072,"l":0.0000043858,"c":0.0000044046,"v":0.0,"t":1726372800}
{"o":0.0000044046,"h":0.0000044112,"l":0.0000043938,"c":0.0000044014,"v":0.0,"t":1726376400}
{"o":0.0000044014,"h":0.0000044016,"l":0.0000043897,"c":0.0000043906,"v":0.0,"t":1726380000}
{"o":0.0000043906,"h":0.0000044074,"l":0.000004365,"c":0.0000043744,"v":8815.08,"t":1726383600}
{"o":0.0000043744,"h":0.0000043921,"l":0.0000043735,"c":0.0000043869,"v":0.0,"t":1726387200}
{"o":0.0000043869,"h":0.0000044002,"l":0.0000043838,"c":0.0000043966,"v":0.0,"t":1726390800}
{"o":0.0000043966,"h":0.0000044152,"l":0.0000043935,"c":0.0000044119,"v":0.0,"t":1726394400}
{"o":0.0000044119,"h":0.0000044376,"l":0.0000044119,"c":0.0000044235,"v":0.0,"t":1726398000}
{"o":0.0000044235,"h":0.0000044409,"l":0.0000044134,"c":0.0000044136,"v":0.0,"t":1726401600}
{"o":0.0000044136,"h":0.0000044268,"l":0.000004398,"c":0.0000044189,"v":0.0,"t":1726405200}
{"o":0.0000044189,"h":0.0000044558,"l":0.0000044117,"c":0.0000044188,"v":0.0,"t":1726408800}
{"o":0.0000044188,"h":0.0000044335,"l":0.0000043736,"c":0.0000043818,"v":6711.409395973,"t":1726412400}
{"o":0.0000043818,"h":0.0000044465,"l":0.0000043783,"c":0.0000044429,"v":0.0,"t":1726416000}
{"o":0.0000044429,"h":0.0000044738,"l":0.0000043522,"c":0.0000043768,"v":702.0,"t":1726419600}
{"o":0.0000043768,"h":0.0000043821,"l":0.0000043446,"c":0.0000043679,"v":0.0,"t":1726423200}
{"o":0.0000043679,"h":0.000004384,"l":0.0000043495,"c":0.0000043739,"v":493644.33,"t":1726426800}
{"o":0.0000043739,"h":0.0000043951,"l":0.0000043715,"c":0.0000043837,"v":0.0,"t":1726430400}
{"o":0.0000043837,"h":0.0000044693,"l":0.0000043331,"c":0.0000043679,"v":6711.409395973,"t":1726434000}
{"o":0.0000043679,"h":0.0000043981,"l":0.0000043561,"c":0.0000043646,"v":6711.409395973,"t":1726437600}
{"o":0.0000043646,"h":0.0000044137,"l":0.0000043498,"c":0.0000043812,"v":0.0,"t":1726441200}
{"o":0.0000043812,"h":0.0000043982,"l":0.000004367,"c":0.0000043905,"v":0.0,"t":1726444800}
{"o":0.0000043905,"h":0.0000044358,"l":0.0000043685,"c":0.0000043999,"v":8815.08,"t":1726448400}
{"o":0.0000043999,"h":0.0000044314,"l":0.0000043522,"c":0.0000043808,"v":52890.46,"t":1726452000}
{"o":0.0000043808,"h":0.0000043836,"l":0.0000043453,"c":0.0000043472,"v":0.0,"t":1726455600}
{"o":0.0000043472,"h":0.0000043509,"l":0.000004335,"c":0.0000043473,"v":0.0,"t":1726459200}
{"o":0.0000043473,"h":0.0000043493,"l":0.0000043238,"c":0.000004326,"v":0.0,"t":1726462800}
{"o":0.000004326,"h":0.0000043555,"l":0.0000043182,"c":0.0000043489,"v":0.0,"t":1726466400}
{"o":0.0000043489,"h":0.0000043952,"l":0.000004323,"c":0.0000043702,"v":35962.31,"t":1726470000}
{"o":0.0000043702,"h":0.0000043893,"l":0.0000043322,"c":0.0000043678,"v":8150.0,"t":1726473600}
{"o":0.0000043678,"h":0.0000044085,"l":0.000004349,"c":0.0000044082,"v":9517.08,"t":1726477200}
{"o":0.0000044082,"h":0.0000044147,"l":0.0000043503,"c":0.0000043597,"v":66313.278791946,"t":1726480800}
{"o":0.0000043597,"h":0.0000043764,"l":0.0000043524,"c":0.0000043708,"v":1633.0667069,"t":1726484400}
{"o":0.0000043708,"h":0.0000043841,"l":0.0000043564,"c":0.0000043777,"v":0.0,"t":1726488000}
{"o":0.0000043777,"h":0.0000043956,"l":0.0000043592,"c":0.0000043621,"v":0.0,"t":1726491600}
{"o":0.0000043621,"h":0.000004435,"l":0.0000043552,"c":0.0000044203,"v":0.0,"t":1726495200}
{"o":0.0000044203,"h":0.0000044321,"l":0.0000043401,"c":0.0000043568,"v":6711.409395973,"t":1726498800}
{"o":0.0000043568,"h":0.0000043981,"l":0.0000043484,"c":0.0000043979,"v":6711.409395973,"t":1726502400}
{"o":0.0000043979,"h":0.0000044498,"l":0.0000043538,"c":0.0000043638,"v":0.0,"t":1726506000}
{"o":0.0000043638,"h":0.0000044138,"l":0.0000043607,"c":0.0000043955,"v":0.0,"t":1726509600}
{"o":0.0000043955,"h":0.000004406,"l":0.0000043689,"c":0.0000043759,"v":0.0,"t":1726513200}
{"o":0.0000043759,"h":0.0000044101,"l":0.0000043312,"c":0.0000043808,"v":6711.409395973,"t":1726516800}
{"o":0.0000043808,"h":0.0000043854,"l":0.0000043347,"c":0.0000043347,"v":0.0,"t":1726520400}
{"o":0.0000043347,"h":0.0000043691,"l":0.0000043339,"c":0.0000043622,"v":0.0,"t":1726524000}
{"o":0.0000043622,"h":0.0000043622,"l":0.0000043182,"c":0.0000043335,"v":0.0,"t":1726527600}
{"o":0.0000043335,"h":0.0000043602,"l":0.0000043184,"c":0.0000043587,"v":0.0,"t":1726531200}
{"o":0.0000043587,"h":0.0000043725,"l":0.0000043435,"c":0.0000043659,"v":0.0,"t":1726534800}
{"o":0.0000043659,"h":0.0000043815,"l":0.0000043337,"c":0.0000043611,"v":6711.409395973,"t":1726538400}
{"o":0.0000043611,"h":0.0000043642,"l":0.0000043398,"c":0.0000043501,"v":0.0,"t":1726542000}
{"o":0.0000043501,"h":0.0000043636,"l":0.0000043381,"c":0.0000043444,"v":0.0,"t":1726545600}
{"o":0.0000043444,"h":0.000004345,"l":0.0000042939,"c":0.0000043029,"v":0.0,"t":1726549200}
{"o":0.0000043029,"h":0.0000043675,"l":0.0000042992,"c":0.000004366,"v":6711.409395973,"t":1726552800}
{"o":0.000004366,"h":0.0000043702,"l":0.0000043519,"c":0.0000043578,"v":0.0,"t":1726556400}
{"o":0.0000043578,"h":0.0000043578,"l":0.0000043393,"c":0.000004351,"v":0.0,"t":1726560000}
{"o":0.000004351,"h":0.0000043747,"l":0.0000043397,"c":0.000004349,"v":0.0,"t":1726563600}
{"o":0.000004349,"h":0.0000043572,"l":0.000004322,"c":0.0000043415,"v":0.0,"t":1726567200}
{"o":0.0000043415,"h":0.0000043824,"l":0.0000043295,"c":0.0000043719,"v":13422.818791946,"t":1726570800}
{"o":0.0000043719,"h":0.0000043857,"l":0.0000043472,"c":0.0000043512,"v":6711.409395973,"t":1726574400}
{"o":0.0000043512,"h":0.0000044064,"l":0.000004341,"c":0.0000043985,"v":6711.409395973,"t":1726578000}
{"o":0.0000043985,"h":0.0000044047,"l":0.0000042779,"c":0.0000043217,"v":0.0,"t":1726581600}
{"o":0.0000043217,"h":0.0000043233,"l":0.0000042355,"c":0.0000042852,"v":0.0,"t":1726585200}
{"o":0.0000042852,"h":0.000004451,"l":0.0000042759,"c":0.0000044401,"v":6711.409395973,"t":1726588800}
{"o":0.0000044401,"h":0.0000044474,"l":0.0000043489,"c":0.0000043661,"v":52890.46,"t":1726592400}
{"o":0.0000043661,"h":0.0000044041,"l":0.0000043559,"c":0.000004388,"v":0.0,"t":1726596000}
{"o":0.000004388,"h":0.0000044356,"l":0.0000043593,"c":0.0000043798,"v":6711.409395973,"t":1726599600}
{"o":0.0000043798,"h":0.0000043937,"l":0.0000043646,"c":0.0000043874,"v":0.0,"t":1726603200}
{"o":0.0000043874,"h":0.0000043878,"l":0.000004362,"c":0.000004369,"v":0.0,"t":1726606800}
{"o":0.000004369,"h":0.0000043968,"l":0.000004369,"c":0.0000043956,"v":0.0,"t":1726610400}
{"o":0.0000043956,"h":0.0000044136,"l":0.0000043519,"c":0.0000043574,"v":6711.409395973,"t":1726614000}
{"o":0.0000043574,"h":0.0000044013,"l":0.0000043388,"c":0.0000043496,"v":8815.08,"t":1726617600}
{"o":0.0000043496,"h":0.0000043704,"l":0.0000043393,"c":0.0000043623,"v":0.0,"t":1726621200}
{"o":0.0000043623,"h":0.0000043844,"l":0.0000043366,"c":0.0000043537,"v":702.0,"t":1726624800}
{"o":0.0000043537,"h":0.0000043559,"l":0.0000043385,"c":0.0000043545,"v":0.0,"t":1726628400}
{"o":0.0000043545,"h":0.0000043901,"l":0.0000043491,"c":0.0000043735,"v":0.0,"t":1726632000}
{"o":0.0000043735,"h":0.0000043898,"l":0.0000043711,"c":0.0000043769,"v":0.0,"t":1726635600}
{"o":0.0000043769,"h":0.0000044109,"l":0.0000043644,"c":0.0000043682,"v":0.0,"t":1726639200}
{"o":0.0000043682,"h":0.0000043723,"l":0.0000043592,"c":0.000004366,"v":0.0,"t":1726642800}
{"o":0.000004366,"h":0.0000043904,"l":0.0000043658,"c":0.0000043858,"v":0.0,"t":1726646400}
{"o":0.0000043858,"h":0.0000044379,"l":0.0000043831,"c":0.0000044378,"v":0.0,"t":1726650000}
{"o":0.0000044378,"h":0.0000044771,"l":0.0000044252,"c":0.0000044307,"v":0.0,"t":1726653600}
{"o":0.0000044307,"h":0.0000044412,"l":0.0000043606,"c":0.0000043764,"v":17630.155,"t":1726657200}
{"o":0.0000043764,"h":0.000004398,"l":0.0000043368,"c":0.0000043544,"v":17630.16,"t":1726660800}
{"o":0.0000043544,"h":0.0000044128,"l":0.0000043411,"c":0.0000043969,"v":0.0,"t":1726664400}
{"o":0.0000043969,"h":0.0000044278,"l":0.0000043888,"c":0.0000044212,"v":0.0,"t":1726668000}
{"o":0.0000044212,"h":0.0000044518,"l":0.0000044033,"c":0.0000044314,"v":0.0,"t":1726671600}
{"o":0.0000044314,"h":0.0000044468,"l":0.0000043854,"c":0.0000043917,"v":0.0,"t":1726675200}
{"o":0.0000043917,"h":0.0000044253,"l":0.0000043205,"c":0.000004338,"v":702.0,"t":1726678800}
{"o":0.000004338,"h":0.0000043468,"l":0.000004213,"c":0.0000042669,"v":0.0,"t":1726682400}
{"o":0.0000042669,"h":0.0000043462,"l":0.0000042669,"c":0.0000043313,"v":0.0,"t":1726686000}
{"o":0.0000043313,"h":0.000004403,"l":0.0000042824,"c":0.0000043253,"v":6711.409395973,"t":1726689600}
{"o":0.0000043253,"h":0.0000043868,"l":0.0000042961,"c":0.0000043622,"v":35260.31,"t":1726693200}
{"o":0.0000043622,"h":0.0000043806,"l":0.0000043453,"c":0.0000043587,"v":2808.0,"t":1726696800}
{"o":0.0000043587,"h":0.0000043587,"l":0.0000042608,"c":0.0000042651,"v":0.0,"t":1726700400}
{"o":0.0000042651,"h":0.0000043823,"l":0.0000041973,"c":0.0000043351,"v":6711.409395973,"t":1726704000}
{"o":0.0000043351,"h":0.0000043667,"l":0.000004324,"c":0.0000043427,"v":0.0,"t":1726707600}
{"o":0.0000043427,"h":0.0000043575,"l":0.0000042846,"c":0.0000042896,"v":0.0,"t":1726711200}
{"o":0.0000042896,"h":0.0000042896,"l":0.0000042434,"c":0.0000042623,"v":0.0,"t":1726714800}
{"o":0.0000042623,"h":0.0000042711,"l":0.0000042291,"c":0.0000042357,"v":0.0,"t":1726718400}
{"o":0.0000042357,"h":0.0000042568,"l":0.0000042247,"c":0.000004252,"v":0.0,"t":1726722000}
{"o":0.000004252,"h":0.000004276,"l":0.0000042142,"c":0.0000042487,"v":0.0,"t":1726725600}
{"o":0.0000042487,"h":0.0000043692,"l":0.000004234,"c":0.0000043568,"v":6711.409395973,"t":1726729200}
{"o":0.0000043568,"h":0.0000043619,"l":0.0000043405,"c":0.0000043609,"v":0.0,"t":1726732800}
{"o":0.0000043609,"h":0.0000043661,"l":0.0000043367,"c":0.0000043531,"v":0.0,"t":1726736400}
{"o":0.0000043531,"h":0.0000043594,"l":0.000004328,"c":0.0000043554,"v":0.0,"t":1726740000}
{"o":0.0000043554,"h":0.0000043572,"l":0.0000043221,"c":0.0000043272,"v":0.0,"t":1726743600}
{"o":0.0000043272,"h":0.0000043974,"l":0.000004284,"c":0.000004352,"v":6711.409395973,"t":1726747200}
{"o":0.000004352,"h":0.0000043673,"l":0.0000043164,"c":0.000004355,"v":0.0,"t":1726750800}
{"o":0.000004355,"h":0.0000043558,"l":0.0000043101,"c":0.0000043412,"v":0.0,"t":1726754400}
{"o":0.0000043412,"h":0.0000043742,"l":0.0000042772,"c":0.0000043048,"v":2800.0,"t":1726758000}
{"o":0.0000043048,"h":0.0000043197,"l":0.0000042627,"c":0.0000042955,"v":0.0,"t":1726761600}
{"o":0.0000042955,"h":0.0000043834,"l":0.0000042801,"c":0.0000043657,"v":20134.228187919,"t":1726765200}
{"o":0.0000043657,"h":0.0000043674,"l":0.0000043351,"c":0.0000043495,"v":0.0,"t":1726768800}
{"o":0.0000043495,"h":0.0000043713,"l":0.0000043361,"c":0.0000043664,"v":6711.409395973,"t":1726772400}
{"o":0.0000043664,"h":0.0000043871,"l":0.0000043424,"c":0.0000043638,"v":8815.08,"t":1726776000}
{"o":0.0000043638,"h":0.0000044255,"l":0.0000043467,"c":0.0000044079,"v":6711.409395973,"t":1726779600}
{"o":0.0000044079,"h":0.0000044278,"l":0.0000043472,"c":0.0000043592,"v":6711.409395973,"t":1726783200}
{"o":0.0000043592,"h":0.000004368,"l":0.0000043423,"c":0.0000043466,"v":0.0,"t":1726786800}
{"o":0.0000043466,"h":0.0000043812,"l":0.0000043274,"c":0.0000043787,"v":0.0,"t":1726790400}
{"o":0.0000043787,"h":0.0000043982,"l":0.0000043561,"c":0.0000043683,"v":0.0,"t":1726794000}
{"o":0.0000043683,"h":0.0000043977,"l":0.0000043567,"c":0.0000043587,"v":0.0,"t":1726797600}
{"o":0.0000043587,"h":0.0000043626,"l":0.000004293,"c":0.000004293,"v":0.0,"t":1726801200}
{"o":0.000004293,"h":0.000004416,"l":0.0000041733,"c":0.0000043057,"v":35260.31,"t":1726804800}
{"o":0.0000043057,"h":0.0000043309,"l":0.0000042522,"c":0.0000042996,"v":0.0,"t":1726808400}
{"o":0.0000042996,"h":0.000004377,"l":0.0000041861,"c":0.0000042696,"v":6711.409395973,"t":1726812000}
{"o":0.0000042696,"h":0.0000043238,"l":0.0000042674,"c":0.0000042815,"v":0.0,"t":1726815600}
{"o":0.0000042815,"h":0.0000044009,"l":0.0000042437,"c":0.0000043755,"v":17994.81031143,"t":1726819200}
{"o":0.0000043755,"h":0.0000043836,"l":0.0000043335,"c":0.0000043564,"v":6711.409395973,"t":1726822800}
{"o":0.0000043564,"h":0.0000043792,"l":0.0000043331,"c":0.0000043396,"v":0.0,"t":1726826400}
{"o":0.0000043396,"h":0.0000043835,"l":0.0000043193,"c":0.000004351,"v":6711.409395973,"t":1726830000}
{"o":0.000004351,"h":0.0000043848,"l":0.0000043337,"c":0.0000043637,"v":8815.08,"t":1726833600}
{"o":0.0000043637,"h":0.0000044765,"l":0.0000043582,"c":0.0000044581,"v":0.0,"t":1726837200}
{"o":0.0000044581,"h":0.0000045003,"l":0.0000043977,"c":0.0000044412,"v":0.0,"t":1726840800}
{"o":0.0000044412,"h":0.0000044734,"l":0.0000044133,"c":0.0000044397,"v":0.0,"t":1726844400}
{"o":0.0000044397,"h":0.000004465,"l":0.0000043373,"c":0.0000043624,"v":20134.228187919,"t":1726848000}
{"o":0.0000043624,"h":0.0000044207,"l":0.000004353,"c":0.0000044166,"v":0.0,"t":1726851600}
{"o":0.0000044166,"h":0.0000044491,"l":0.0000044004,"c":0.0000044056,"v":0.0,"t":1726855200}
{"o":0.0000044056,"h":0.0000044142,"l":0.0000043719,"c":0.0000043926,"v":0.0,"t":1726858800}
{"o":0.0000043926,"h":0.0000044014,"l":0.0000043737,"c":0.000004393,"v":0.0,"t":1726862400}
{"o":0.000004393,"h":0.0000043943,"l":0.0000043399,"c":0.0000043747,"v":0.0,"t":1726866000}
{"o":0.0000043747,"h":0.0000043867,"l":0.0000043592,"c":0.0000043771,"v":0.0,"t":1726869600}
{"o":0.0000043771,"h":0.0000044039,"l":0.0000043423,"c":0.0000043588,"v":6711.409395973,"t":1726873200}
{"o":0.0000043588,"h":0.0000043908,"l":0.0000043181,"c":0.0000043438,"v":0.0,"t":1726876800}
{"o":0.0000043438,"h":0.0000043986,"l":0.000004336,"c":0.0000043953,"v":0.0,"t":1726880400}
{"o":0.0000043953,"h":0.0000044085,"l":0.0000043804,"c":0.0000043901,"v":0.0,"t":1726884000}
{"o":0.0000043901,"h":0.0000043961,"l":0.0000043591,"c":0.0000043758,"v":0.0,"t":1726887600}
{"o":0.0000043758,"h":0.0000044186,"l":0.0000043711,"c":0.0000043973,"v":0.0,"t":1726891200}
{"o":0.0000043973,"h":0.0000044029,"l":0.0000043753,"c":0.000004378,"v":0.0,"t":1726894800}
{"o":0.000004378,"h":0.0000043856,"l":0.0000043414,"c":0.000004351,"v":0.0,"t":1726898400}
{"o":0.000004351,"h":0.000004375,"l":0.0000043249,"c":0.0000043535,"v":3510.0,"t":1726902000}
{"o":0.0000043535,"h":0.0000043775,"l":0.0000043373,"c":0.0000043727,"v":6711.409395973,"t":1726905600}
{"o":0.0000043727,"h":0.0000043757,"l":0.0000043522,"c":0.0000043598,"v":6711.409395973,"t":1726909200}
{"o":0.0000043598,"h":0.0000043904,"l":0.000004338,"c":0.0000043581,"v":6711.409395973,"t":1726912800}
{"o":0.0000043581,"h":0.0000043617,"l":0.0000043439,"c":0.0000043481,"v":0.0,"t":1726916400}
{"o":0.0000043481,"h":0.0000043618,"l":0.0000043394,"c":0.00000434,"v":0.0,"t":1726920000}
{"o":0.00000434,"h":0.0000043537,"l":0.0000043059,"c":0.0000043095,"v":0.0,"t":1726923600}
{"o":0.0000043095,"h":0.0000043167,"l":0.0000042829,"c":0.000004294,"v":0.0,"t":1726927200}
{"o":0.000004294,"h":0.000004364,"l":0.0000042921,"c":0.0000043577,"v":1400.0,"t":1726930800}
{"o":0.0000043577,"h":0.0000043728,"l":0.0000043371,"c":0.0000043538,"v":112322.818791946,"t":1726934400}
{"o":0.0000043538,"h":0.0000043845,"l":0.0000043348,"c":0.0000043671,"v":6711.409395973,"t":1726938000}
{"o":0.0000043671,"h":0.0000043796,"l":0.0000043302,"c":0.0000043601,"v":26840.495774856,"t":1726941600}
{"o":0.0000043601,"h":0.0000043751,"l":0.0000043486,"c":0.0000043723,"v":0.0,"t":1726945200}
{"o":0.0000043723,"h":0.0000043757,"l":0.0000043503,"c":0.0000043578,"v":10762.955791548,"t":1726948800}
{"o":0.0000043578,"h":0.0000043639,"l":0.0000043379,"c":0.0000043479,"v":6711.409395973,"t":1726952400}
{"o":0.0000043479,"h":0.0000043488,"l":0.0000043263,"c":0.0000043263,"v":0.0,"t":1726956000}
{"o":0.0000043263,"h":0.0000043352,"l":0.0000042898,"c":0.0000043025,"v":0.0,"t":1726959600}
{"o":0.0000043025,"h":0.0000044082,"l":0.0000042872,"c":0.0000043442,"v":52050.965901379,"t":1726963200}
{"o":0.0000043442,"h":0.0000043803,"l":0.0000043435,"c":0.0000043752,"v":0.0,"t":1726966800}
{"o":0.0000043752,"h":0.0000043982,"l":0.0000043691,"c":0.0000043819,"v":0.0,"t":1726970400}
{"o":0.0000043819,"h":0.0000043874,"l":0.0000043633,"c":0.0000043679,"v":0.0,"t":1726974000}
{"o":0.0000043679,"h":0.0000043709,"l":0.0000043421,"c":0.0000043574,"v":0.0,"t":1726977600}
{"o":0.0000043574,"h":0.0000043968,"l":0.0000043558,"c":0.000004395,"v":0.0,"t":1726981200}
{"o":0.000004395,"h":0.0000044199,"l":0.0000043837,"c":0.0000044152,"v":0.0,"t":1726984800}
{"o":0.0000044152,"h":0.0000044188,"l":0.0000043958,"c":0.0000043958,"v":0.0,"t":1726988400}
{"o":0.0000043958,"h":0.0000044045,"l":0.0000043837,"c":0.000004393,"v":0.0,"t":1726992000}
{"o":0.000004393,"h":0.0000044628,"l":0.000004391,"c":0.0000044621,"v":0.0,"t":1726995600}
{"o":0.0000044621,"h":0.0000044804,"l":0.0000043413,"c":0.0000043561,"v":6711.409395973,"t":1726999200}
{"o":0.0000043561,"h":0.0000043842,"l":0.0000043529,"c":0.000004362,"v":0.0,"t":1727002800}
{"o":0.000004362,"h":0.0000043747,"l":0.0000043439,"c":0.0000043553,"v":6711.409395973,"t":1727006400}
{"o":0.0000043553,"h":0.0000044004,"l":0.0000043382,"c":0.0000043775,"v":6711.409395973,"t":1727010000}
{"o":0.0000043775,"h":0.0000044097,"l":0.0000043641,"c":0.000004388,"v":0.0,"t":1727013600}
{"o":0.000004388,"h":0.0000043967,"l":0.0000043411,"c":0.0000043639,"v":13422.818791946,"t":1727017200}
{"o":0.0000043639,"h":0.0000043864,"l":0.0000043422,"c":0.0000043512,"v":0.0,"t":1727020800}
{"o":0.0000043512,"h":0.0000043615,"l":0.0000042953,"c":0.000004316,"v":6711.409395973,"t":1727024400}
{"o":0.000004316,"h":0.0000043545,"l":0.0000043152,"c":0.0000043428,"v":0.0,"t":1727028000}
{"o":0.0000043428,"h":0.0000043688,"l":0.0000043209,"c":0.0000043277,"v":0.0,"t":1727031600}
{"o":0.0000043277,"h":0.0000043395,"l":0.0000043109,"c":0.0000043353,"v":0.0,"t":1727035200}
{"o":0.0000043353,"h":0.0000044158,"l":0.0000043179,"c":0.0000044116,"v":0.0,"t":1727038800}
{"o":0.0000044116,"h":0.0000044345,"l":0.0000042953,"c":0.0000043026,"v":0.0,"t":1727042400}
{"o":0.0000043026,"h":0.0000043412,"l":0.0000042955,"c":0.0000043282,"v":0.0,"t":1727046000}
{"o":0.0000043282,"h":0.0000044036,"l":0.0000042741,"c":0.0000043009,"v":0.0,"t":1727049600}
{"o":0.0000043009,"h":0.0000043058,"l":0.000004244,"c":0.0000042678,"v":0.0,"t":1727053200}
{"o":0.0000042678,"h":0.0000042923,"l":0.0000042591,"c":0.0000042675,"v":0.0,"t":1727056800}
{"o":0.0000042675,"h":0.0000042705,"l":0.0000041855,"c":0.0000042361,"v":0.0,"t":1727060400}
{"o":0.0000042361,"h":0.0000042719,"l":0.0000042238,"c":0.0000042581,"v":0.0,"t":1727064000}
{"o":0.0000042581,"h":0.0000042877,"l":0.0000042541,"c":0.0000042683,"v":0.0,"t":1727067600}
{"o":0.0000042683,"h":0.0000042754,"l":0.0000042494,"c":0.0000042602,"v":0.0,"t":1727071200}
{"o":0.0000042602,"h":0.0000043751,"l":0.0000042568,"c":0.000004364,"v":6711.409395973,"t":1727074800}
{"o":0.000004364,"h":0.0000044278,"l":0.0000042949,"c":0.0000043528,"v":6711.409395973,"t":1727078400}
{"o":0.0000043528,"h":0.0000043555,"l":0.0000043123,"c":0.0000043205,"v":0.0,"t":1727082000}
{"o":0.0000043205,"h":0.0000043592,"l":0.0000043179,"c":0.0000043461,"v":0.0,"t":1727085600}
{"o":0.0000043461,"h":0.000004371,"l":0.0000043423,"c":0.0000043564,"v":0.0,"t":1727089200}
{"o":0.0000043564,"h":0.0000043863,"l":0.0000043538,"c":0.0000043702,"v":0.0,"t":1727092800}
{"o":0.0000043702,"h":0.0000043864,"l":0.0000043495,"c":0.0000043712,"v":0.0,"t":1727096400}
{"o":0.0000043712,"h":0.0000043978,"l":0.000004301,"c":0.0000043692,"v":11232.0,"t":1727100000}
{"o":0.0000043692,"h":0.0000044003,"l":0.0000043336,"c":0.0000043538,"v":0.0,"t":1727103600}
{"o":0.0000043538,"h":0.0000043924,"l":0.0000043315,"c":0.0000043866,"v":0.0,"t":1727107200}
{"o":0.0000043866,"h":0.0000043999,"l":0.0000043707,"c":0.0000043781,"v":0.0,"t":1727110800}
{"o":0.0000043781,"h":0.0000043802,"l":0.0000043338,"c":0.0000043447,"v":6711.409395973,"t":1727114400}
{"o":0.0000043447,"h":0.0000043708,"l":0.0000043364,"c":0.0000043666,"v":6711.409395973,"t":1727118000}
{"o":0.0000043666,"h":0.0000043755,"l":0.0000043548,"c":0.0000043649,"v":0.0,"t":1727121600}
{"o":0.0000043649,"h":0.0000043909,"l":0.0000043298,"c":0.0000043402,"v":50713.637583892,"t":1727125200}
{"o":0.0000043402,"h":0.0000043533,"l":0.0000043289,"c":0.0000043322,"v":0.0,"t":1727128800}
{"o":0.0000043322,"h":0.0000043821,"l":0.0000043081,"c":0.000004359,"v":133690.435713432,"t":1727132400}
{"o":0.000004359,"h":0.0000044099,"l":0.0000043465,"c":0.0000043864,"v":0.0,"t":1727136000}
{"o":0.0000043864,"h":0.0000044083,"l":0.0000043475,"c":0.0000043696,"v":0.0,"t":1727139600}
{"o":0.0000043696,"h":0.0000044029,"l":0.0000043007,"c":0.0000043052,"v":0.0,"t":1727143200}
{"o":0.0000043052,"h":0.0000043281,"l":0.0000042981,"c":0.0000043058,"v":0.0,"t":1727146800}
{"o":0.0000043058,"h":0.0000043422,"l":0.0000042889,"c":0.0000043354,"v":0.0,"t":1727150400}
{"o":0.0000043354,"h":0.0000043389,"l":0.0000043061,"c":0.0000043151,"v":0.0,"t":1727154000}
{"o":0.0000043151,"h":0.0000043293,"l":0.0000043023,"c":0.0000043151,"v":0.0,"t":1727157600}
{"o":0.0000043151,"h":0.0000043204,"l":0.0000042837,"c":0.0000042897,"v":0.0,"t":1727161200}
{"o":0.0000042897,"h":0.0000042922,"l":0.0000042423,"c":0.0000042556,"v":0.0,"t":1727164800}
{"o":0.0000042556,"h":0.0000043082,"l":0.0000042443,"c":0.0000043068,"v":0.0,"t":1727168400}
{"o":0.0000043068,"h":0.0000043136,"l":0.0000042885,"c":0.0000043019,"v":0.0,"t":1727172000}
{"o":0.0000043019,"h":0.000004324,"l":0.0000042999,"c":0.0000043093,"v":0.0,"t":1727175600}
{"o":0.0000043093,"h":0.0000043757,"l":0.0000042556,"c":0.0000043495,"v":6711.409395973,"t":1727179200}
{"o":0.0000043495,"h":0.0000043601,"l":0.0000043148,"c":0.000004347,"v":0.0,"t":1727182800}
{"o":0.000004347,"h":0.0000044438,"l":0.0000043448,"c":0.000004397,"v":0.0,"t":1727186400}
{"o":0.000004397,"h":0.0000044215,"l":0.0000043838,"c":0.000004404,"v":0.0,"t":1727190000}
{"o":0.000004404,"h":0.0000044089,"l":0.0000043298,"c":0.0000043355,"v":702.0,"t":1727193600}
{"o":0.0000043355,"h":0.0000043929,"l":0.0000042775,"c":0.00000436,"v":8815.08,"t":1727197200}
{"o":0.00000436,"h":0.0000043853,"l":0.0000043178,"c":0.0000043399,"v":40443.897668135,"t":1727200800}
{"o":0.0000043399,"h":0.000004361,"l":0.000004274,"c":0.0000043088,"v":3667.538268742,"t":1727204400}
{"o":0.0000043088,"h":0.0000043193,"l":0.0000042732,"c":0.0000043076,"v":0.0,"t":1727208000}
{"o":0.0000043076,"h":0.0000043193,"l":0.0000042947,"c":0.0000043014,"v":0.0,"t":1727211600}
{"o":0.0000043014,"h":0.0000044513,"l":0.0000041555,"c":0.0000043169,"v":4200.0,"t":1727215200}
{"o":0.0000043169,"h":0.0000043461,"l":0.0000043036,"c":0.0000043344,"v":0.0,"t":1727218800}
{"o":0.0000043344,"h":0.0000043821,"l":0.0000042974,"c":0.0000043429,"v":20697.409395973,"t":1727222400}
{"o":0.0000043429,"h":0.0000043475,"l":0.0000042882,"c":0.0000043276,"v":0.0,"t":1727226000}
{"o":0.0000043276,"h":0.0000043561,"l":0.000004321,"c":0.0000043546,"v":0.0,"t":1727229600}
{"o":0.0000043546,"h":0.0000043685,"l":0.0000043286,"c":0.000004341,"v":0.0,"t":1727233200}
{"o":0.000004341,"h":0.0000043816,"l":0.0000043353,"c":0.0000043809,"v":0.0,"t":1727236800}
{"o":0.0000043809,"h":0.0000043937,"l":0.0000043614,"c":0.0000043915,"v":0.0,"t":1727240400}
{"o":0.0000043915,"h":0.0000044165,"l":0.0000043847,"c":0.000004407,"v":0.0,"t":1727244000}
{"o":0.000004407,"h":0.0000044386,"l":0.0000043997,"c":0.0000044071,"v":0.0,"t":1727247600}
{"o":0.0000044071,"h":0.0000044101,"l":0.0000043881,"c":0.0000043918,"v":0.0,"t":1727251200}
{"o":0.0000043918,"h":0.0000044066,"l":0.0000043817,"c":0.0000044042,"v":0.0,"t":1727254800}
{"o":0.0000044042,"h":0.0000044166,"l":0.0000043368,"c":0.0000043491,"v":8817.409395973,"t":1727258400}
{"o":0.0000043491,"h":0.0000043692,"l":0.0000043213,"c":0.0000043384,"v":41971.719395973,"t":1727262000}
{"o":0.0000043384,"h":0.0000043713,"l":0.000004337,"c":0.0000043688,"v":0.0,"t":1727265600}
{"o":0.0000043688,"h":0.0000043752,"l":0.0000043403,"c":0.0000043444,"v":0.0,"t":1727269200}
{"o":0.0000043444,"h":0.0000043481,"l":0.0000043115,"c":0.0000043152,"v":0.0,"t":1727272800}
{"o":0.0000043152,"h":0.0000043567,"l":0.0000042818,"c":0.0000043544,"v":0.0,"t":1727276400}
{"o":0.0000043544,"h":0.0000043594,"l":0.00000431,"c":0.0000043229,"v":0.0,"t":1727280000}
{"o":0.0000043229,"h":0.0000043998,"l":0.000004317,"c":0.0000043833,"v":0.0,"t":1727283600}
{"o":0.0000043833,"h":0.0000043888,"l":0.0000043498,"c":0.0000043506,"v":0.0,"t":1727287200}
{"o":0.0000043506,"h":0.0000043697,"l":0.0000043324,"c":0.0000043671,"v":0.0,"t":1727290800}
{"o":0.0000043671,"h":0.0000043671,"l":0.0000043403,"c":0.0000043587,"v":0.0,"t":1727294400}
{"o":0.0000043587,"h":0.0000043827,"l":0.0000043553,"c":0.0000043788,"v":0.0,"t":1727298000}
{"o":0.0000043788,"h":0.0000044115,"l":0.0000043751,"c":0.0000043915,"v":0.0,"t":1727301600}
{"o":0.0000043915,"h":0.0000044477,"l":0.0000043899,"c":0.0000044279,"v":0.0,"t":1727305200}
{"o":0.0000044279,"h":0.0000044716,"l":0.0000044065,"c":0.0000044482,"v":0.0,"t":1727308800}
{"o":0.0000044482,"h":0.0000044591,"l":0.0000044138,"c":0.0000044153,"v":0.0,"t":1727312400}
{"o":0.0000044153,"h":0.0000044199,"l":0.0000043875,"c":0.0000043887,"v":0.0,"t":1727316000}
{"o":0.0000043887,"h":0.000004404,"l":0.0000043792,"c":0.0000043902,"v":0.0,"t":1727319600}
{"o":0.0000043902,"h":0.0000044056,"l":0.0000043831,"c":0.0000043953,"v":0.0,"t":1727323200}
{"o":0.0000043953,"h":0.0000044009,"l":0.0000043573,"c":0.000004367,"v":0.0,"t":1727326800}
{"o":0.000004367,"h":0.0000043702,"l":0.0000043298,"c":0.0000043483,"v":0.0,"t":1727330400}
{"o":0.0000043483,"h":0.0000043517,"l":0.0000043118,"c":0.0000043162,"v":0.0,"t":1727334000}
{"o":0.0000043162,"h":0.0000043496,"l":0.0000043099,"c":0.0000043456,"v":6711.409395973,"t":1727337600}
{"o":0.0000043456,"h":0.0000043601,"l":0.0000043207,"c":0.0000043466,"v":20134.228187919,"t":1727341200}
{"o":0.0000043466,"h":0.000004349,"l":0.0000042716,"c":0.0000042881,"v":0.0,"t":1727344800}
{"o":0.0000042881,"h":0.0000043061,"l":0.0000042772,"c":0.0000042833,"v":0.0,"t":1727348400}
{"o":0.0000042833,"h":0.0000043029,"l":0.0000042628,"c":0.0000043011,"v":0.0,"t":1727352000}
{"o":0.0000043011,"h":0.0000043285,"l":0.0000042887,"c":0.0000043083,"v":0.0,"t":1727355600}
{"o":0.0000043083,"h":0.0000043619,"l":0.0000042057,"c":0.0000043217,"v":8815.08,"t":1727359200}
{"o":0.0000043217,"h":0.0000043331,"l":0.0000041949,"c":0.0000042185,"v":0.0,"t":1727362800}
{"o":0.0000042185,"h":0.0000042331,"l":0.0000041869,"c":0.0000042321,"v":0.0,"t":1727366400}
{"o":0.0000042321,"h":0.0000045457,"l":0.0000042006,"c":0.0000043823,"v":7000.0,"t":1727370000}
{"o":0.0000043823,"h":0.000004561,"l":0.0000043128,"c":0.0000045155,"v":14448678.8673562109,"t":1727373600}
{"o":0.0000045155,"h":0.0000045505,"l":0.0000045034,"c":0.0000045448,"v":35260.31,"t":1727377200}
{"o":0.0000045448,"h":0.0000045776,"l":0.0000044051,"c":0.0000044477,"v":6711.409395973,"t":1727380800}
{"o":0.0000044477,"h":0.0000044506,"l":0.0000043222,"c":0.0000043425,"v":25622.230843514,"t":1727384400}
{"o":0.0000043425,"h":0.0000043451,"l":0.0000043172,"c":0.0000043188,"v":0.0,"t":1727388000}
{"o":0.0000043188,"h":0.0000044026,"l":0.0000043185,"c":0.0000043585,"v":702.0,"t":1727391600}
{"o":0.0000043585,"h":0.0000043785,"l":0.0000043128,"c":0.0000043171,"v":6711.409395973,"t":1727395200}
{"o":0.0000043171,"h":0.0000043722,"l":0.0000043168,"c":0.0000043548,"v":0.0,"t":1727398800}
{"o":0.0000043548,"h":0.0000043825,"l":0.0000043437,"c":0.0000043737,"v":0.0,"t":1727402400}
{"o":0.0000043737,"h":0.0000043807,"l":0.0000043254,"c":0.0000043277,"v":6711.409395973,"t":1727406000}
{"o":0.0000043277,"h":0.0000043788,"l":0.0000042859,"c":0.0000043437,"v":13422.818791946,"t":1727409600}
{"o":0.0000043437,"h":0.0000043637,"l":0.0000043279,"c":0.0000043318,"v":0.0,"t":1727413200}
{"o":0.0000043318,"h":0.000004359,"l":0.000004289,"c":0.0000043449,"v":13422.818791946,"t":1727416800}
{"o":0.0000043449,"h":0.0000043691,"l":0.0000043022,"c":0.0000043423,"v":6711.409395973,"t":1727420400}
{"o":0.0000043423,"h":0.0000043788,"l":0.000004302,"c":0.0000043548,"v":6711.409395973,"t":1727424000}
{"o":0.0000043548,"h":0.00000437,"l":0.0000043281,"c":0.0000043666,"v":0.0,"t":1727427600}
{"o":0.0000043666,"h":0.0000044189,"l":0.0000043152,"c":0.0000043924,"v":53560.906777383,"t":1727431200}
{"o":0.0000043924,"h":0.0000044039,"l":0.000004318,"c":0.0000043362,"v":17622.818791946,"t":1727434800}
{"o":0.0000043362,"h":0.0000043876,"l":0.0000042938,"c":0.0000043389,"v":35260.31,"t":1727438400}
{"o":0.0000043389,"h":0.0000043885,"l":0.0000043357,"c":0.0000043515,"v":6711.409395973,"t":1727442000}
{"o":0.0000043515,"h":0.0000044382,"l":0.000004242,"c":0.000004346,"v":17634.818791946,"t":1727445600}
{"o":0.000004346,"h":0.000004392,"l":0.0000043112,"c":0.0000043899,"v":6711.409395973,"t":1727449200}
{"o":0.0000043899,"h":0.0000044211,"l":0.0000043214,"c":0.0000043332,"v":13906.568592,"t":1727452800}
{"o":0.0000043332,"h":0.0000043965,"l":0.000004292,"c":0.0000043343,"v":13422.818791946,"t":1727456400}
{"o":0.0000043343,"h":0.0000043556,"l":0.0000043079,"c":0.0000043083,"v":15526.489395973,"t":1727460000}
{"o":0.0000043083,"h":0.0000043796,"l":0.000004299,"c":0.0000043691,"v":6711.409395973,"t":1727463600}
{"o":0.0000043691,"h":0.0000043771,"l":0.0000043189,"c":0.000004332,"v":6711.409395973,"t":1727467200}
{"o":0.000004332,"h":0.0000043477,"l":0.0000043199,"c":0.0000043387,"v":8815.08,"t":1727470800}
{"o":0.0000043387,"h":0.0000043452,"l":0.0000043213,"c":0.0000043287,"v":0.0,"t":1727474400}
{"o":0.0000043287,"h":0.0000043456,"l":0.0000043221,"c":0.0000043391,"v":0.0,"t":1727478000}
{"o":0.0000043391,"h":0.0000043518,"l":0.0000043218,"c":0.0000043357,"v":9517.08,"t":1727481600}
{"o":0.0000043357,"h":0.0000043478,"l":0.0000043248,"c":0.0000043256,"v":0.0,"t":1727485200}
{"o":0.0000043256,"h":0.0000043384,"l":0.0000043017,"c":0.0000043233,"v":0.0,"t":1727488800}
{"o":0.0000043233,"h":0.0000043365,"l":0.0000043085,"c":0.000004323,"v":0.0,"t":1727492400}
{"o":0.000004323,"h":0.0000043361,"l":0.0000043163,"c":0.0000043301,"v":0.0,"t":1727496000}
{"o":0.0000043301,"h":0.0000043523,"l":0.0000043236,"c":0.0000043502,"v":0.0,"t":1727499600}
{"o":0.0000043502,"h":0.0000043901,"l":0.0000042993,"c":0.0000043377,"v":13422.818791946,"t":1727503200}
{"o":0.0000043377,"h":0.0000043505,"l":0.0000043253,"c":0.0000043398,"v":0.0,"t":1727506800}
{"o":0.0000043398,"h":0.0000043694,"l":0.0000043214,"c":0.0000043521,"v":13422.818791946,"t":1727510400}
{"o":0.0000043521,"h":0.0000043617,"l":0.0000043105,"c":0.0000043122,"v":0.0,"t":1727514000}
{"o":0.0000043122,"h":0.0000043208,"l":0.0000042913,"c":0.000004294,"v":0.0,"t":1727517600}
{"o":0.000004294,"h":0.0000043184,"l":0.0000042904,"c":0.0000043057,"v":0.0,"t":1727521200}
{"o":0.0000043057,"h":0.0000043551,"l":0.0000043005,"c":0.0000043376,"v":6711.409395973,"t":1727524800}
{"o":0.0000043376,"h":0.0000043596,"l":0.0000043169,"c":0.0000043227,"v":6711.409395973,"t":1727528400}
{"o":0.0000043227,"h":0.0000043638,"l":0.0000042943,"c":0.0000043376,"v":6711.409395973,"t":1727532000}
{"o":0.0000043376,"h":0.0000043692,"l":0.0000043358,"c":0.0000043653,"v":0.0,"t":1727535600}
{"o":0.0000043653,"h":0.0000043799,"l":0.0000043298,"c":0.0000043484,"v":13422.818791946,"t":1727539200}
{"o":0.0000043484,"h":0.0000043523,"l":0.0000043263,"c":0.0000043435,"v":0.0,"t":1727542800}
{"o":0.0000043435,"h":0.0000043505,"l":0.0000043233,"c":0.000004341,"v":41971.719395973,"t":1727546400}
{"o":0.000004341,"h":0.0000043477,"l":0.0000043303,"c":0.0000043418,"v":6711.409395973,"t":1727550000}
{"o":0.0000043418,"h":0.0000043519,"l":0.0000043329,"c":0.0000043507,"v":6711.409395973,"t":1727553600}
{"o":0.0000043507,"h":0.0000043754,"l":0.0000043442,"c":0.0000043458,"v":0.0,"t":1727557200}
{"o":0.0000043458,"h":0.0000043589,"l":0.0000043373,"c":0.0000043446,"v":0.0,"t":1727560800}
{"o":0.0000043446,"h":0.0000043596,"l":0.0000043377,"c":0.0000043429,"v":0.0,"t":1727564400}
{"o":0.0000043429,"h":0.0000043575,"l":0.0000043179,"c":0.0000043431,"v":0.0,"t":1727568000}
{"o":0.0000043431,"h":0.0000043457,"l":0.0000043081,"c":0.0000043109,"v":0.0,"t":1727571600}
{"o":0.0000043109,"h":0.0000043551,"l":0.0000042894,"c":0.0000043546,"v":16299.445353645,"t":1727575200}
{"o":0.0000043546,"h":0.0000043736,"l":0.0000043306,"c":0.0000043352,"v":702.0,"t":1727578800}
{"o":0.0000043352,"h":0.0000043624,"l":0.0000043302,"c":0.0000043493,"v":0.0,"t":1727582400}
{"o":0.0000043493,"h":0.0000043776,"l":0.0000043245,"c":0.0000043776,"v":0.0,"t":1727586000}
{"o":0.0000043776,"h":0.0000044057,"l":0.0000043207,"c":0.0000043507,"v":35260.31,"t":1727589600}
{"o":0.0000043507,"h":0.0000043617,"l":0.0000043382,"c":0.0000043512,"v":0.0,"t":1727593200}
{"o":0.0000043512,"h":0.0000043615,"l":0.0000043218,"c":0.0000043377,"v":0.0,"t":1727596800}
{"o":0.0000043377,"h":0.0000043394,"l":0.0000043181,"c":0.0000043324,"v":0.0,"t":1727600400}
{"o":0.0000043324,"h":0.0000044062,"l":0.0000043273,"c":0.0000043341,"v":6425.04281929,"t":1727604000}
{"o":0.0000043341,"h":0.0000043444,"l":0.0000043142,"c":0.0000043255,"v":8815.08,"t":1727607600}
{"o":0.0000043255,"h":0.0000043555,"l":0.0000043104,"c":0.000004353,"v":2100.0,"t":1727611200}
{"o":0.000004353,"h":0.0000043709,"l":0.0000043153,"c":0.000004322,"v":0.0,"t":1727614800}
{"o":0.000004322,"h":0.00000434,"l":0.0000043171,"c":0.0000043345,"v":0.0,"t":1727618400}
{"o":0.0000043345,"h":0.0000043482,"l":0.0000043167,"c":0.0000043233,"v":0.0,"t":1727622000}
{"o":0.0000043233,"h":0.0000043402,"l":0.0000043177,"c":0.0000043195,"v":0.0,"t":1727625600}
{"o":0.0000043195,"h":0.0000043492,"l":0.0000042986,"c":0.0000043393,"v":702.0,"t":1727629200}
{"o":0.0000043393,"h":0.0000043418,"l":0.0000043225,"c":0.0000043316,"v":0.0,"t":1727632800}
{"o":0.0000043316,"h":0.0000043316,"l":0.0000042849,"c":0.0000042911,"v":0.0,"t":1727636400}
{"o":0.0000042911,"h":0.0000042991,"l":0.0000042562,"c":0.0000042704,"v":0.0,"t":1727640000}
{"o":0.0000042704,"h":0.0000042898,"l":0.0000042301,"c":0.0000042744,"v":0.0,"t":1727643600}
{"o":0.0000042744,"h":0.0000043524,"l":0.0000042543,"c":0.0000043504,"v":35260.31,"t":1727647200}
{"o":0.0000043504,"h":0.000004383,"l":0.0000043436,"c":0.0000043656,"v":0.0,"t":1727650800}
{"o":0.0000043656,"h":0.0000044158,"l":0.0000043106,"c":0.0000043204,"v":35260.31,"t":1727654400}
{"o":0.0000043204,"h":0.0000043652,"l":0.0000042809,"c":0.0000043496,"v":8815.08,"t":1727658000}
{"o":0.0000043496,"h":0.0000043864,"l":0.0000043277,"c":0.0000043766,"v":8815.08,"t":1727661600}
{"o":0.0000043766,"h":0.0000043984,"l":0.0000043517,"c":0.0000043731,"v":0.0,"t":1727665200}
{"o":0.0000043731,"h":0.0000043997,"l":0.0000043252,"c":0.0000043311,"v":6711.409395973,"t":1727668800}
{"o":0.0000043311,"h":0.0000043376,"l":0.0000043038,"c":0.0000043051,"v":0.0,"t":1727672400}
{"o":0.0000043051,"h":0.0000043177,"l":0.0000042889,"c":0.0000043177,"v":0.0,"t":1727676000}
{"o":0.0000043177,"h":0.0000043181,"l":0.0000042819,"c":0.0000043074,"v":0.0,"t":1727679600}
{"o":0.0000043074,"h":0.0000043311,"l":0.0000043051,"c":0.0000043187,"v":0.0,"t":1727683200}
{"o":0.0000043187,"h":0.000004376,"l":0.000004317,"c":0.0000043744,"v":0.0,"t":1727686800}
{"o":0.0000043744,"h":0.000004409,"l":0.0000043624,"c":0.0000043773,"v":0.0,"t":1727690400}
{"o":0.0000043773,"h":0.0000043904,"l":0.0000043399,"c":0.0000043412,"v":0.0,"t":1727694000}
{"o":0.0000043412,"h":0.0000043634,"l":0.0000043054,"c":0.0000043109,"v":0.0,"t":1727697600}
{"o":0.0000043109,"h":0.000004321,"l":0.0000042942,"c":0.0000043107,"v":0.0,"t":1727701200}
{"o":0.0000043107,"h":0.0000043394,"l":0.0000042948,"c":0.00000432,"v":0.0,"t":1727704800}
{"o":0.00000432,"h":0.0000043836,"l":0.0000042931,"c":0.0000043694,"v":8815.08,"t":1727708400}
{"o":0.0000043694,"h":0.0000043729,"l":0.0000043253,"c":0.0000043359,"v":6711.409395973,"t":1727712000}
{"o":0.0000043359,"h":0.0000043603,"l":0.0000042984,"c":0.0000043214,"v":42372.126979865,"t":1727715600}
{"o":0.0000043214,"h":0.0000043678,"l":0.0000043135,"c":0.0000043358,"v":35260.31,"t":1727719200}
{"o":0.0000043358,"h":0.0000043591,"l":0.0000043242,"c":0.0000043322,"v":0.0,"t":1727722800}
{"o":0.0000043322,"h":0.000004336,"l":0.0000042807,"c":0.0000042854,"v":0.0,"t":1727726400}
{"o":0.0000042854,"h":0.000004314,"l":0.0000042793,"c":0.0000043117,"v":0.0,"t":1727730000}
{"o":0.0000043117,"h":0.0000043784,"l":0.0000043013,"c":0.0000043688,"v":13422.818791946,"t":1727733600}
{"o":0.0000043688,"h":0.0000044468,"l":0.0000043669,"c":0.0000044249,"v":0.0,"t":1727737200}
{"o":0.0000044249,"h":0.0000044557,"l":0.0000042906,"c":0.0000042943,"v":2800.0,"t":1727740800}
{"o":0.0000042943,"h":0.0000043,"l":0.0000042794,"c":0.0000042897,"v":0.0,"t":1727744400}
{"o":0.0000042897,"h":0.0000043272,"l":0.0000042896,"c":0.0000043027,"v":0.0,"t":1727748000}
{"o":0.0000043027,"h":0.0000043064,"l":0.0000042641,"c":0.0000042691,"v":0.0,"t":1727751600}
{"o":0.0000042691,"h":0.0000043367,"l":0.0000042465,"c":0.000004312,"v":6711.409395973,"t":1727755200}
{"o":0.000004312,"h":0.0000043296,"l":0.0000043089,"c":0.0000043184,"v":0.0,"t":1727758800}
{"o":0.0000043184,"h":0.0000043184,"l":0.0000042719,"c":0.0000042794,"v":0.0,"t":1727762400}
{"o":0.0000042794,"h":0.0000043445,"l":0.0000042763,"c":0.0000043268,"v":13422.818791946,"t":1727766000}
{"o":0.0000043268,"h":0.0000043497,"l":0.0000043146,"c":0.0000043318,"v":13422.818791946,"t":1727769600}
{"o":0.0000043318,"h":0.0000043377,"l":0.0000043054,"c":0.0000043222,"v":0.0,"t":1727773200}
{"o":0.0000043222,"h":0.0000043495,"l":0.0000043055,"c":0.0000043333,"v":6711.409395973,"t":1727776800}
{"o":0.0000043333,"h":0.0000043524,"l":0.000004315,"c":0.0000043382,"v":7413.409395973,"t":1727780400}
{"o":0.0000043382,"h":0.0000043578,"l":0.0000043248,"c":0.0000043501,"v":0.0,"t":1727784000}
{"o":0.0000043501,"h":0.0000044547,"l":0.0000042432,"c":0.0000043131,"v":7413.409395973,"t":1727787600}
{"o":0.0000043131,"h":0.000004423,"l":0.0000042914,"c":0.0000043966,"v":0.0,"t":1727791200}
{"o":0.0000043966,"h":0.0000046342,"l":0.0000042932,"c":0.000004333,"v":6711.409395973,"t":1727794800}
{"o":0.000004333,"h":0.0000044246,"l":0.0000043211,"c":0.0000043663,"v":0.0,"t":1727798400}
{"o":0.0000043663,"h":0.0000045449,"l":0.0000043277,"c":0.0000043519,"v":6711.409395973,"t":1727802000}
{"o":0.0000043519,"h":0.0000043775,"l":0.0000042973,"c":0.0000043589,"v":0.0,"t":1727805600}
{"o":0.0000043589,"h":0.0000044228,"l":0.0000043468,"c":0.0000044168,"v":0.0,"t":1727809200}
{"o":0.0000044168,"h":0.0000045144,"l":0.0000044012,"c":0.0000044247,"v":0.0,"t":1727812800}
{"o":0.0000044247,"h":0.0000044546,"l":0.0000042791,"c":0.0000042837,"v":8815.08,"t":1727816400}
{"o":0.0000042837,"h":0.000004356,"l":0.0000042837,"c":0.0000043308,"v":0.0,"t":1727820000}
{"o":0.0000043308,"h":0.0000043479,"l":0.0000043076,"c":0.000004318,"v":0.0,"t":1727823600}
{"o":0.000004318,"h":0.0000043689,"l":0.0000042995,"c":0.0000043295,"v":6711.409395973,"t":1727827200}
{"o":0.0000043295,"h":0.0000043375,"l":0.0000042772,"c":0.0000042816,"v":0.0,"t":1727830800}
{"o":0.0000042816,"h":0.0000042948,"l":0.0000042455,"c":0.0000042475,"v":0.0,"t":1727834400}
{"o":0.0000042475,"h":0.0000042559,"l":0.0000042276,"c":0.0000042512,"v":0.0,"t":1727838000}
{"o":0.0000042512,"h":0.0000042724,"l":0.0000042504,"c":0.0000042678,"v":0.0,"t":1727841600}
{"o":0.0000042678,"h":0.0000042804,"l":0.0000042532,"c":0.0000042666,"v":0.0,"t":1727845200}
{"o":0.0000042666,"h":0.0000043412,"l":0.00000419,"c":0.0000042814,"v":2800.0,"t":1727848800}
{"o":0.0000042814,"h":0.0000043018,"l":0.0000042699,"c":0.0000042983,"v":0.0,"t":1727852400}
{"o":0.0000042983,"h":0.0000043156,"l":0.0000042775,"c":0.0000042895,"v":0.0,"t":1727856000}
{"o":0.0000042895,"h":0.0000043576,"l":0.0000042869,"c":0.0000043498,"v":0.0,"t":1727859600}
{"o":0.0000043498,"h":0.0000043601,"l":0.0000043134,"c":0.0000043567,"v":0.0,"t":1727863200}
{"o":0.0000043567,"h":0.0000043757,"l":0.0000043303,"c":0.0000043476,"v":0.0,"t":1727866800}
{"o":0.0000043476,"h":0.0000044222,"l":0.0000042852,"c":0.0000043514,"v":3355.704697986,"t":1727870400}
{"o":0.0000043514,"h":0.0000043885,"l":0.0000042826,"c":0.0000042916,"v":0.0,"t":1727874000}
{"o":0.0000042916,"h":0.0000043555,"l":0.0000042618,"c":0.0000043514,"v":176301.55,"t":1727877600}
{"o":0.0000043514,"h":0.0000043539,"l":0.0000042802,"c":0.0000042849,"v":0.0,"t":1727881200}
{"o":0.0000042849,"h":0.0000043954,"l":0.0000042593,"c":0.0000043923,"v":6711.409395973,"t":1727884800}
{"o":0.0000043923,"h":0.0000044303,"l":0.0000043833,"c":0.0000044033,"v":0.0,"t":1727888400}
{"o":0.0000044033,"h":0.0000045144,"l":0.0000043989,"c":0.0000045097,"v":0.0,"t":1727892000}
{"o":0.0000045097,"h":0.000004718,"l":0.0000044916,"c":0.0000045836,"v":0.0,"t":1727895600}
{"o":0.0000045836,"h":0.0000046292,"l":0.0000045332,"c":0.0000045558,"v":0.0,"t":1727899200}
{"o":0.0000045558,"h":0.0000045918,"l":0.0000045349,"c":0.000004558,"v":0.0,"t":1727902800}
{"o":0.000004558,"h":0.0000046034,"l":0.0000045324,"c":0.0000045324,"v":0.0,"t":1727906400}
{"o":0.0000045324,"h":0.0000045775,"l":0.0000045286,"c":0.0000045768,"v":0.0,"t":1727910000}
{"o":0.0000045768,"h":0.0000046263,"l":0.0000045372,"c":0.0000045606,"v":0.0,"t":1727913600}
{"o":0.0000045606,"h":0.0000045631,"l":0.0000042881,"c":0.0000043104,"v":6711.409395973,"t":1727917200}
{"o":0.0000043104,"h":0.0000043409,"l":0.0000042802,"c":0.0000043126,"v":6711.409395973,"t":1727920800}
{"o":0.0000043126,"h":0.0000043542,"l":0.0000042838,"c":0.0000043171,"v":26845.637583892,"t":1727924400}
{"o":0.0000043171,"h":0.0000043486,"l":0.0000043167,"c":0.0000043409,"v":0.0,"t":1727928000}
{"o":0.0000043409,"h":0.000004374,"l":0.0000043322,"c":0.000004365,"v":0.0,"t":1727931600}
{"o":0.000004365,"h":0.0000043734,"l":0.0000043361,"c":0.0000043528,"v":0.0,"t":1727935200}
{"o":0.0000043528,"h":0.0000044092,"l":0.000004339,"c":0.0000044062,"v":0.0,"t":1727938800}
{"o":0.0000044062,"h":0.0000045416,"l":0.0000044023,"c":0.0000045318,"v":0.0,"t":1727942400}
{"o":0.0000045318,"h":0.0000045595,"l":0.0000044547,"c":0.0000044914,"v":0.0,"t":1727946000}
{"o":0.0000044914,"h":0.0000045088,"l":0.0000044602,"c":0.0000044616,"v":0.0,"t":1727949600}
{"o":0.0000044616,"h":0.0000045082,"l":0.0000044525,"c":0.000004504,"v":0.0,"t":1727953200}
{"o":0.000004504,"h":0.0000045583,"l":0.0000045029,"c":0.0000045319,"v":0.0,"t":1727956800}
{"o":0.0000045319,"h":0.0000045878,"l":0.0000044902,"c":0.0000045031,"v":0.0,"t":1727960400}
{"o":0.0000045031,"h":0.0000045804,"l":0.0000044508,"c":0.0000045771,"v":0.0,"t":1727964000}
{"o":0.0000045771,"h":0.0000046327,"l":0.0000045327,"c":0.0000045493,"v":0.0,"t":1727967600}
{"o":0.0000045493,"h":0.0000046161,"l":0.0000045148,"c":0.0000045685,"v":0.0,"t":1727971200}
{"o":0.0000045685,"h":0.0000046002,"l":0.0000045115,"c":0.0000045346,"v":0.0,"t":1727974800}
{"o":0.0000045346,"h":0.0000045627,"l":0.0000043062,"c":0.000004333,"v":6711.409395973,"t":1727978400}
{"o":0.000004333,"h":0.0000043665,"l":0.0000042903,"c":0.0000042919,"v":0.0,"t":1727982000}
{"o":0.0000042919,"h":0.0000043363,"l":0.0000042766,"c":0.0000043311,"v":0.0,"t":1727985600}
{"o":0.0000043311,"h":0.0000043594,"l":0.000004296,"c":0.0000043004,"v":0.0,"t":1727989200}
{"o":0.0000043004,"h":0.0000043228,"l":0.0000042893,"c":0.0000043054,"v":0.0,"t":1727992800}
{"o":0.0000043054,"h":0.0000043381,"l":0.0000042885,"c":0.0000043121,"v":0.0,"t":1727996400}
{"o":0.0000043121,"h":0.0000043374,"l":0.0000042917,"c":0.0000043336,"v":0.0,"t":1728000000}
{"o":0.0000043336,"h":0.0000043374,"l":0.0000042527,"c":0.0000042705,"v":0.0,"t":1728003600}
{"o":0.0000042705,"h":0.0000042955,"l":0.0000042598,"c":0.0000042862,"v":0.0,"t":1728007200}
{"o":0.0000042862,"h":0.0000043114,"l":0.0000042816,"c":0.0000042932,"v":0.0,"t":1728010800}
{"o":0.0000042932,"h":0.0000042932,"l":0.0000042616,"c":0.0000042805,"v":0.0,"t":1728014400}
{"o":0.0000042805,"h":0.0000042857,"l":0.0000042257,"c":0.0000042338,"v":0.0,"t":1728018000}
{"o":0.0000042338,"h":0.0000042608,"l":0.0000042218,"c":0.0000042553,"v":0.0,"t":1728021600}
{"o":0.0000042553,"h":0.0000042644,"l":0.0000042186,"c":0.0000042236,"v":0.0,"t":1728025200}
{"o":0.0000042236,"h":0.0000042352,"l":0.000004181,"c":0.0000042117,"v":0.0,"t":1728028800}
{"o":0.0000042117,"h":0.0000042246,"l":0.0000041955,"c":0.0000042176,"v":0.0,"t":1728032400}
{"o":0.0000042176,"h":0.0000043452,"l":0.0000042031,"c":0.0000043384,"v":8815.08,"t":1728036000}
{"o":0.0000043384,"h":0.0000043395,"l":0.0000043055,"c":0.0000043097,"v":20134.228187919,"t":1728039600}
{"o":0.0000043097,"h":0.0000043683,"l":0.0000042436,"c":0.0000042651,"v":20134.228187919,"t":1728043200}
{"o":0.0000042651,"h":0.0000043805,"l":0.0000042512,"c":0.0000043562,"v":20134.228187919,"t":1728046800}
{"o":0.0000043562,"h":0.0000044531,"l":0.0000042601,"c":0.0000043006,"v":35260.31,"t":1728050400}
{"o":0.0000043006,"h":0.0000043816,"l":0.0000042198,"c":0.0000043014,"v":54600.0,"t":1728054000}
{"o":0.0000043014,"h":0.0000043332,"l":0.000004224,"c":0.0000042699,"v":6711.409395973,"t":1728057600}
{"o":0.0000042699,"h":0.0000043435,"l":0.0000042657,"c":0.0000043354,"v":6711.409395973,"t":1728061200}
{"o":0.0000043354,"h":0.0000043497,"l":0.0000043029,"c":0.0000043029,"v":0.0,"t":1728064800}
{"o":0.0000043029,"h":0.0000043335,"l":0.0000042829,"c":0.0000043234,"v":35260.31,"t":1728068400}
{"o":0.0000043234,"h":0.0000043553,"l":0.0000042994,"c":0.0000043259,"v":35260.31,"t":1728072000}
{"o":0.0000043259,"h":0.0000043397,"l":0.0000043007,"c":0.0000043302,"v":0.0,"t":1728075600}
{"o":0.0000043302,"h":0.0000043616,"l":0.0000043186,"c":0.00000435,"v":0.0,"t":1728079200}
{"o":0.00000435,"h":0.0000043681,"l":0.0000043348,"c":0.0000043409,"v":0.0,"t":1728082800}
{"o":0.0000043409,"h":0.0000043461,"l":0.0000043168,"c":0.0000043168,"v":0.0,"t":1728086400}
{"o":0.0000043168,"h":0.0000043525,"l":0.0000042957,"c":0.0000043111,"v":1078000.0,"t":1728090000}
{"o":0.0000043111,"h":0.000004353,"l":0.000004305,"c":0.0000043459,"v":0.0,"t":1728093600}
{"o":0.0000043459,"h":0.000004367,"l":0.000004345,"c":0.0000043618,"v":0.0,"t":1728097200}
{"o":0.0000043618,"h":0.0000043883,"l":0.0000043341,"c":0.0000043477,"v":0.0,"t":1728100800}
{"o":0.0000043477,"h":0.0000043488,"l":0.0000043098,"c":0.0000043105,"v":0.0,"t":1728104400}
{"o":0.0000043105,"h":0.0000043274,"l":0.0000042699,"c":0.000004274,"v":6711.409395973,"t":1728108000}
{"o":0.000004274,"h":0.0000043004,"l":0.0000042661,"c":0.0000042883,"v":0.0,"t":1728111600}
{"o":0.0000042883,"h":0.000004292,"l":0.0000042558,"c":0.0000042705,"v":0.0,"t":1728115200}
{"o":0.0000042705,"h":0.000004272,"l":0.0000042567,"c":0.0000042628,"v":0.0,"t":1728118800}
{"o":0.0000042628,"h":0.0000043169,"l":0.0000042622,"c":0.0000042841,"v":0.0,"t":1728122400}
{"o":0.0000042841,"h":0.000004304,"l":0.000004276,"c":0.0000042989,"v":0.0,"t":1728126000}
{"o":0.0000042989,"h":0.0000043017,"l":0.0000042806,"c":0.0000042822,"v":0.0,"t":1728129600}
{"o":0.0000042822,"h":0.0000043215,"l":0.0000042627,"c":0.0000043051,"v":1855.704697986,"t":1728133200}
{"o":0.0000043051,"h":0.0000043131,"l":0.0000042705,"c":0.0000042943,"v":0.0,"t":1728136800}
{"o":0.0000042943,"h":0.000004317,"l":0.0000042885,"c":0.0000043069,"v":6711.409395973,"t":1728140400}
{"o":0.0000043069,"h":0.0000043293,"l":0.0000042931,"c":0.0000043184,"v":35260.31,"t":1728144000}
{"o":0.0000043184,"h":0.0000043204,"l":0.000004298,"c":0.0000043019,"v":0.0,"t":1728147600}
{"o":0.0000043019,"h":0.0000043384,"l":0.0000042965,"c":0.0000043154,"v":0.0,"t":1728151200}
{"o":0.0000043154,"h":0.0000043251,"l":0.0000042997,"c":0.0000043194,"v":0.0,"t":1728154800}
{"o":0.0000043194,"h":0.0000043554,"l":0.0000042959,"c":0.0000043328,"v":702.0,"t":1728158400}
{"o":0.0000043328,"h":0.0000043328,"l":0.0000042964,"c":0.0000043143,"v":0.0,"t":1728162000}
{"o":0.0000043143,"h":0.0000043327,"l":0.0000042738,"c":0.0000042919,"v":8815.08,"t":1728165600}
{"o":0.0000042919,"h":0.0000043112,"l":0.0000042917,"c":0.0000043035,"v":0.0,"t":1728169200}
{"o":0.0000043035,"h":0.0000043211,"l":0.0000042935,"c":0.0000043055,"v":6711.409395973,"t":1728172800}
{"o":0.0000043055,"h":0.000004311,"l":0.0000042694,"c":0.0000042696,"v":0.0,"t":1728176400}
{"o":0.0000042696,"h":0.0000042873,"l":0.0000042675,"c":0.0000042795,"v":0.0,"t":1728180000}
{"o":0.0000042795,"h":0.0000042955,"l":0.0000042535,"c":0.0000042926,"v":0.0,"t":1728183600}
{"o":0.0000042926,"h":0.0000043125,"l":0.00000428,"c":0.000004302,"v":0.0,"t":1728187200}
{"o":0.000004302,"h":0.0000043097,"l":0.0000042871,"c":0.0000042954,"v":0.0,"t":1728190800}
{"o":0.0000042954,"h":0.0000043158,"l":0.000004273,"c":0.0000043,"v":6711.409395973,"t":1728194400}
{"o":0.0000043,"h":0.0000043078,"l":0.0000042891,"c":0.0000043029,"v":0.0,"t":1728198000}
{"o":0.0000043029,"h":0.0000043131,"l":0.0000042789,"c":0.0000042927,"v":0.0,"t":1728201600}
{"o":0.0000042927,"h":0.000004309,"l":0.0000042645,"c":0.000004295,"v":8815.08,"t":1728205200}
{"o":0.000004295,"h":0.0000043066,"l":0.0000042856,"c":0.0000043016,"v":0.0,"t":1728208800}
{"o":0.0000043016,"h":0.0000043098,"l":0.0000042754,"c":0.0000042906,"v":6711.409395973,"t":1728212400}
{"o":0.0000042906,"h":0.0000043148,"l":0.0000042728,"c":0.0000042973,"v":8815.08,"t":1728216000}
{"o":0.0000042973,"h":0.0000043016,"l":0.000004283,"c":0.0000043014,"v":0.0,"t":1728219600}
{"o":0.0000043014,"h":0.0000043097,"l":0.000004237,"c":0.0000042431,"v":0.0,"t":1728223200}
{"o":0.0000042431,"h":0.00000433,"l":0.0000042348,"c":0.0000042887,"v":6711.409395973,"t":1728226800}
{"o":0.0000042887,"h":0.0000043226,"l":0.0000042687,"c":0.0000043169,"v":3510.0,"t":1728230400}
{"o":0.0000043169,"h":0.0000043185,"l":0.0000042956,"c":0.0000043116,"v":0.0,"t":1728234000}
{"o":0.0000043116,"h":0.0000043211,"l":0.0000042839,"c":0.0000042974,"v":15526.489395973,"t":1728237600}
{"o":0.0000042974,"h":0.0000043161,"l":0.0000042778,"c":0.0000043102,"v":0.0,"t":1728241200}
{"o":0.0000075126,"h":0.0000075583,"l":0.0000074736,"c":0.0000075126,"v":171250.878582247,"t":1721044800}
{"o":0.0000075126,"h":0.0000075422,"l":0.0000073681,"c":0.0000074378,"v":1067096.8616549647,"t":1721048400}
{"o":0.0000074378,"h":0.0000075345,"l":0.0000073578,"c":0.000007446,"v":261775.604137006,"t":1721052000}
{"o":0.000007446,"h":0.0000074988,"l":0.0000073288,"c":0.0000074108,"v":981227.0977123128,"t":1721055600}
{"o":0.0000074108,"h":0.000007603,"l":0.0000073038,"c":0.0000075368,"v":1354084.4508090171,"t":1721059200}
{"o":0.0000075368,"h":0.0000075597,"l":0.0000073696,"c":0.0000074693,"v":580649.8914175851,"t":1721062800}
{"o":0.0000074693,"h":0.0000075475,"l":0.0000073441,"c":0.0000074453,"v":568153.4941035748,"t":1721066400}
{"o":0.0000074453,"h":0.0000075378,"l":0.0000073222,"c":0.0000074135,"v":148825.503355703,"t":1721070000}
{"o":0.0000074135,"h":0.0000075325,"l":0.0000073361,"c":0.0000074302,"v":80694.011389862,"t":1721073600}
{"o":0.0000074302,"h":0.0000075361,"l":0.0000073928,"c":0.000007475,"v":167782.845021652,"t":1721077200}
{"o":0.000007475,"h":0.0000076113,"l":0.0000073147,"c":0.000007413,"v":41542.347479526,"t":1721080800}
{"o":0.000007413,"h":0.000007509,"l":0.0000073574,"c":0.0000074454,"v":63179.669078934,"t":1721084400}
{"o":0.0000074454,"h":0.0000075222,"l":0.0000072554,"c":0.0000073503,"v":1915163.1286526688,"t":1721088000}
{"o":0.0000073503,"h":0.000007395,"l":0.0000072312,"c":0.0000072481,"v":2125201.1960371118,"t":1721091600}
{"o":0.0000072481,"h":0.0000073382,"l":0.0000071032,"c":0.0000071929,"v":1908242.1595799061,"t":1721095200}
{"o":0.0000071929,"h":0.0000073061,"l":0.0000071165,"c":0.000007228,"v":12093.003137446,"t":1721098800}
{"o":0.000007228,"h":0.0000072514,"l":0.0000071349,"c":0.0000071561,"v":1366711.2281879189,"t":1721102400}
{"o":0.0000071561,"h":0.0000073879,"l":0.0000070104,"c":0.0000071587,"v":29305.811401316,"t":1721106000}
{"o":0.0000071587,"h":0.0000072789,"l":0.0000070887,"c":0.0000072331,"v":41957.046979865,"t":1721109600}
{"o":0.0000072331,"h":0.0000072348,"l":0.0000070636,"c":0.0000071317,"v":47784.228187919,"t":1721113200}
{"o":0.0000071317,"h":0.0000072216,"l":0.0000070159,"c":0.0000071297,"v":64752.39827566,"t":1721116800}
{"o":0.0000071297,"h":0.0000072089,"l":0.0000070658,"c":0.000007153,"v":71059.868443677,"t":1721120400}
{"o":0.000007153,"h":0.0000071861,"l":0.0000070484,"c":0.0000071055,"v":276796.240137109,"t":1721124000}
{"o":0.0000071055,"h":0.0000072105,"l":0.0000070538,"c":0.0000071242,"v":564954.0214721761,"t":1721127600}
{"o":0.0000071242,"h":0.0000072486,"l":0.0000070946,"c":0.0000071933,"v":36708.549167297,"t":1721131200}
{"o":0.0000071933,"h":0.0000072484,"l":0.0000071074,"c":0.0000072277,"v":854165.6734221729,"t":1721134800}
{"o":0.0000072277,"h":0.0000072816,"l":0.0000070997,"c":0.0000071174,"v":615167.8936488531,"t":1721138400}
{"o":0.0000071174,"h":0.0000073359,"l":0.0000068761,"c":0.000007095,"v":198368.254056295,"t":1721142000}
{"o":0.000007095,"h":0.0000072658,"l":0.0000070201,"c":0.000007127,"v":182896.6442952979,"t":1721145600}
{"o":0.000007127,"h":0.0000072933,"l":0.0000070592,"c":0.0000072048,"v":1908080.7027051358,"t":1721149200}
{"o":0.0000072048,"h":0.0000072549,"l":0.0000071647,"c":0.0000072005,"v":83121.547031784,"t":1721152800}
{"o":0.0000072005,"h":0.0000072626,"l":0.0000071674,"c":0.0000071932,"v":74767.239396213,"t":1721156400}
{"o":0.0000071932,"h":0.0000072949,"l":0.0000070944,"c":0.0000071969,"v":740575.785111033,"t":1721160000}
{"o":0.0000071969,"h":0.0000072424,"l":0.0000071182,"c":0.0000071989,"v":37205.637583892,"t":1721163600}
{"o":0.0000071989,"h":0.0000072655,"l":0.0000071014,"c":0.0000071979,"v":706073.86360465,"t":1721167200}
{"o":0.0000071979,"h":0.0000072988,"l":0.0000071149,"c":0.0000072554,"v":150062.937261105,"t":1721170800}
{"o":0.0000072554,"h":0.0000072747,"l":0.0000071651,"c":0.0000071959,"v":28045.736111033,"t":1721174400}
{"o":0.0000071959,"h":0.000007285,"l":0.0000070856,"c":0.0000072523,"v":124193.381321689,"t":1721178000}
{"o":0.0000072523,"h":0.0000073312,"l":0.0000071531,"c":0.0000072144,"v":1613837.1054045542,"t":1721181600}
{"o":0.0000072144,"h":0.0000072638,"l":0.0000071997,"c":0.000007211,"v":16530.962861862,"t":1721185200}
{"o":0.000007211,"h":0.0000072762,"l":0.0000071831,"c":0.0000071951,"v":242501.339435682,"t":1721188800}
{"o":0.0000071951,"h":0.000007255,"l":0.0000071395,"c":0.0000072004,"v":688048.4631201449,"t":1721192400}
{"o":0.0000072004,"h":0.0000072257,"l":0.0000071308,"c":0.0000071882,"v":20134.228187919,"t":1721196000}
{"o":0.0000071882,"h":0.0000072395,"l":0.0000071367,"c":0.0000071657,"v":26845.637583892,"t":1721199600}
{"o":0.0000071657,"h":0.0000072985,"l":0.0000070356,"c":0.000007154,"v":1057426.277709712,"t":1721203200}
{"o":0.000007154,"h":0.0000071838,"l":0.0000070506,"c":0.000007096,"v":20134.228187919,"t":1721206800}
{"o":0.000007096,"h":0.0000072026,"l":0.0000070749,"c":0.0000071162,"v":2550301.1035816739,"t":1721210400}
{"o":0.0000071162,"h":0.0000072195,"l":0.0000071132,"c":0.0000071942,"v":0.0,"t":1721214000}
{"o":0.0000071942,"h":0.0000072092,"l":0.0000070816,"c":0.0000071083,"v":15522.818791946,"t":1721217600}
{"o":0.0000071083,"h":0.0000071825,"l":0.0000070084,"c":0.0000070873,"v":638543.215565201,"t":1721221200}
{"o":0.0000070873,"h":0.0000071673,"l":0.0000070083,"c":0.0000070844,"v":144528.028054578,"t":1721224800}
{"o":0.0000070844,"h":0.0000072021,"l":0.0000069675,"c":0.0000070875,"v":95114.09395973,"t":1721228400}
{"o":0.0000070875,"h":0.0000072467,"l":0.0000069518,"c":0.0000070593,"v":1038056.9149678189,"t":1721232000}
{"o":0.0000070593,"h":0.0000071344,"l":0.0000069943,"c":0.0000070531,"v":1245177.491318824,"t":1721235600}
{"o":0.0000070531,"h":0.000007089,"l":0.0000069936,"c":0.0000070561,"v":1141508.351768428,"t":1721239200}
{"o":0.0000070561,"h":0.0000070784,"l":0.0000069973,"c":0.0000070357,"v":14822.818791946,"t":1721242800}
{"o":0.0000070357,"h":0.0000070877,"l":0.0000070056,"c":0.000007056,"v":95714.216455428,"t":1721246400}
{"o":0.000007056,"h":0.0000071141,"l":0.0000070298,"c":0.0000070449,"v":0.0,"t":1721250000}
{"o":0.0000070449,"h":0.0000070793,"l":0.0000069739,"c":0.0000070194,"v":98375.76149695,"t":1721253600}
{"o":0.0000070194,"h":0.0000070542,"l":0.000006998,"c":0.0000070309,"v":24500.0,"t":1721257200}
{"o":0.0000070309,"h":0.0000071356,"l":0.000006908,"c":0.0000070204,"v":144345.640012038,"t":1721260800}
{"o":0.0000070204,"h":0.0000070922,"l":0.0000069643,"c":0.0000069916,"v":164403.460634692,"t":1721264400}
{"o":0.0000069916,"h":0.0000071165,"l":0.0000069533,"c":0.0000070094,"v":10122.818791946,"t":1721268000}
{"o":0.0000070094,"h":0.0000070422,"l":0.0000069668,"c":0.0000070174,"v":6711.409395973,"t":1721271600}
{"o":0.0000070174,"h":0.000007082,"l":0.0000069507,"c":0.00000701,"v":20134.228187919,"t":1721275200}
{"o":0.00000701,"h":0.0000070632,"l":0.0000069143,"c":0.0000069705,"v":33557.046979865,"t":1721278800}
{"o":0.0000069705,"h":0.0000070586,"l":0.0000069368,"c":0.0000069962,"v":371830.7851987641,"t":1721282400}
{"o":0.0000069962,"h":0.0000071305,"l":0.000006991,"c":0.0000070784,"v":1535785.5531511549,"t":1721286000}
{"o":0.0000070784,"h":0.0000071159,"l":0.0000070377,"c":0.000007055,"v":157344.193353216,"t":1721289600}
{"o":0.000007055,"h":0.0000070905,"l":0.0000070321,"c":0.000007071,"v":8811.409395973,"t":1721293200}
{"o":0.000007071,"h":0.0000071246,"l":0.0000070109,"c":0.0000070358,"v":53691.275167784,"t":1721296800}
{"o":0.0000070358,"h":0.0000070839,"l":0.0000070033,"c":0.0000070387,"v":33845.637583892,"t":1721300400}
{"o":0.0000070387,"h":0.0000071309,"l":0.0000069505,"c":0.000007021,"v":1059728.0418115749,"t":1721304000}
{"o":0.000007021,"h":0.0000070663,"l":0.0000069502,"c":0.000007004,"v":34884.750557714,"t":1721307600}
{"o":0.000007004,"h":0.0000071983,"l":0.000006941,"c":0.000007076,"v":503996.5056466231,"t":1721311200}
{"o":0.000007076,"h":0.0000071664,"l":0.0000069589,"c":0.0000070661,"v":47845.637583892,"t":1721314800}
{"o":0.0000070661,"h":0.000007136,"l":0.0000069881,"c":0.0000070118,"v":71674.569475265,"t":1721318400}
{"o":0.0000070118,"h":0.0000071016,"l":0.0000069367,"c":0.0000070379,"v":969178.807855888,"t":1721322000}
{"o":0.0000070379,"h":0.000007063,"l":0.0000069756,"c":0.0000070178,"v":6711.409395973,"t":1721325600}
{"o":0.0000070178,"h":0.0000070758,"l":0.0000069398,"c":0.000007011,"v":59082.379599401,"t":1721329200}
{"o":0.000007011,"h":0.0000070371,"l":0.0000069535,"c":0.0000069569,"v":13422.818791946,"t":1721332800}
{"o":0.0000069569,"h":0.0000070218,"l":0.000006937,"c":0.0000069791,"v":88691.275167784,"t":1721336400}
{"o":0.0000069791,"h":0.0000070873,"l":0.0000068891,"c":0.0000069996,"v":63646.65426908,"t":1721340000}
{"o":0.0000069996,"h":0.0000070438,"l":0.0000069449,"c":0.0000069903,"v":24133.739597286,"t":1721343600}
{"o":0.0000069903,"h":0.0000070552,"l":0.0000069389,"c":0.0000069978,"v":81114.09395973,"t":1721347200}
{"o":0.0000069978,"h":0.000007079,"l":0.0000069086,"c":0.00000693,"v":464822.818791946,"t":1721350800}
{"o":0.00000693,"h":0.0000069543,"l":0.0000068777,"c":0.0000069216,"v":0.0,"t":1721354400}
{"o":0.0000069216,"h":0.0000070328,"l":0.0000067835,"c":0.0000068972,"v":53234.497412817,"t":1721358000}
{"o":0.0000068972,"h":0.0000070369,"l":0.0000068736,"c":0.0000069576,"v":891788.7309930401,"t":1721361600}
{"o":0.0000069576,"h":0.0000069829,"l":0.0000068911,"c":0.0000069169,"v":2968.0,"t":1721365200}
{"o":0.0000069169,"h":0.0000070721,"l":0.0000067779,"c":0.0000069608,"v":127413.409395973,"t":1721368800}
{"o":0.0000069608,"h":0.0000071164,"l":0.0000068908,"c":0.0000070191,"v":296711.409395973,"t":1721372400}
{"o":0.0000070191,"h":0.0000071152,"l":0.0000068237,"c":0.0000069395,"v":235912.062687694,"t":1721376000}
{"o":0.0000069395,"h":0.0000070464,"l":0.0000068582,"c":0.0000069723,"v":22234.228187919,"t":1721379600}
{"o":0.0000069723,"h":0.0000070208,"l":0.0000068752,"c":0.0000069485,"v":200000.0,"t":1721383200}
{"o":0.0000069485,"h":0.0000070043,"l":0.0000069112,"c":0.0000069646,"v":114402.026377189,"t":1721386800}
{"o":0.0000069646,"h":0.0000070037,"l":0.0000068644,"c":0.0000069358,"v":21063.435773162,"t":1721390400}
{"o":0.0000069358,"h":0.0000070387,"l":0.0000067219,"c":0.0000068452,"v":20134.228187919,"t":1721394000}
{"o":0.0000068452,"h":0.0000070161,"l":0.0000067704,"c":0.0000069243,"v":182773.130409382,"t":1721397600}
{"o":0.0000069243,"h":0.0000069915,"l":0.0000068525,"c":0.0000069018,"v":23228.873446327,"t":1721401200}
{"o":0.0000069018,"h":0.0000070092,"l":0.0000067912,"c":0.0000069302,"v":57247.464939008,"t":1721404800}
{"o":0.0000069302,"h":0.0000069506,"l":0.0000068734,"c":0.0000068803,"v":0.0,"t":1721408400}
{"o":0.0000068803,"h":0.0000069771,"l":0.0000068555,"c":0.0000068974,"v":122699.795416296,"t":1721412000}
{"o":0.0000068974,"h":0.0000069808,"l":0.0000068506,"c":0.0000069118,"v":727015.296713809,"t":1721415600}
{"o":0.0000069118,"h":0.0000070143,"l":0.0000068415,"c":0.0000069238,"v":485852.494203862,"t":1721419200}
{"o":0.0000069238,"h":0.0000069709,"l":0.0000068174,"c":0.000006892,"v":1208183.0203348279,"t":1721422800}
{"o":0.000006892,"h":0.0000069198,"l":0.0000068097,"c":0.0000068643,"v":188962.272272892,"t":1721426400}
{"o":0.0000068643,"h":0.0000068814,"l":0.0000068291,"c":0.0000068487,"v":111950.850147246,"t":1721430000}
{"o":0.0000068487,"h":0.0000068964,"l":0.0000068083,"c":0.0000068225,"v":108277.637583892,"t":1721433600}
{"o":0.0000068225,"h":0.0000068886,"l":0.0000067675,"c":0.0000068442,"v":444253.787029906,"t":1721437200}
{"o":0.0000068442,"h":0.0000069394,"l":0.0000067821,"c":0.0000068728,"v":432836.417088812,"t":1721440800}
{"o":0.0000068728,"h":0.00000693,"l":0.0000068173,"c":0.0000068925,"v":6711.409395973,"t":1721444400}
{"o":0.0000068925,"h":0.0000068952,"l":0.0000068363,"c":0.0000068474,"v":306711.409395973,"t":1721448000}
{"o":0.0000068474,"h":0.0000069238,"l":0.0000068177,"c":0.000006855,"v":241438.19491544,"t":1721451600}
{"o":0.000006855,"h":0.0000069,"l":0.0000068016,"c":0.0000068462,"v":585532.152735627,"t":1721455200}
{"o":0.0000068462,"h":0.0000068999,"l":0.0000068105,"c":0.0000068459,"v":118409.297393412,"t":1721458800}
{"o":0.0000068459,"h":0.0000068826,"l":0.0000068062,"c":0.000006839,"v":56968.912643479,"t":1721462400}
{"o":0.000006839,"h":0.0000068558,"l":0.0000067934,"c":0.000006824,"v":0.0,"t":1721466000}
{"o":0.000006824,"h":0.0000068581,"l":0.0000068061,"c":0.0000068391,"v":13422.818791946,"t":1721469600}
{"o":0.0000068391,"h":0.0000068808,"l":0.0000068201,"c":0.0000068577,"v":33557.046979865,"t":1721473200}
{"o":0.0000068577,"h":0.0000068993,"l":0.0000068128,"c":0.0000068553,"v":514185.470820627,"t":1721476800}
{"o":0.0000068553,"h":0.0000069038,"l":0.0000067992,"c":0.000006819,"v":158772.796899002,"t":1721480400}
{"o":0.000006819,"h":0.0000068899,"l":0.000006772,"c":0.0000068407,"v":51057.046979865,"t":1721484000}
{"o":0.0000068407,"h":0.0000069046,"l":0.0000068091,"c":0.0000068788,"v":578607.7049088581,"t":1721487600}
{"o":0.0000068788,"h":0.0000068891,"l":0.0000067877,"c":0.0000068546,"v":15661.409395973,"t":1721491200}
{"o":0.0000068546,"h":0.0000070353,"l":0.0000066695,"c":0.0000068388,"v":1400.0,"t":1721494800}
{"o":0.0000068388,"h":0.0000069008,"l":0.0000068019,"c":0.0000068826,"v":60032.922181161,"t":1721498400}
{"o":0.0000068826,"h":0.000006938,"l":0.0000067674,"c":0.0000068353,"v":112945.637583892,"t":1721502000}
{"o":0.0000068353,"h":0.0000068973,"l":0.0000067716,"c":0.0000068461,"v":26845.637583892,"t":1721505600}
{"o":0.0000068461,"h":0.0000068838,"l":0.0000068018,"c":0.0000068085,"v":40845.637583892,"t":1721509200}
{"o":0.0000068085,"h":0.0000068899,"l":0.00000677,"c":0.000006836,"v":13422.818791946,"t":1721512800}
{"o":0.000006836,"h":0.0000068414,"l":0.0000067988,"c":0.0000068273,"v":0.0,"t":1721516400}
{"o":0.0000068273,"h":0.0000068825,"l":0.0000067521,"c":0.0000067967,"v":1033443.409395973,"t":1721520000}
{"o":0.0000067967,"h":0.0000068677,"l":0.0000067376,"c":0.0000068096,"v":328071.097962939,"t":1721523600}
{"o":0.0000068096,"h":0.0000068766,"l":0.0000067548,"c":0.0000068496,"v":252915.740801321,"t":1721527200}
{"o":0.0000068496,"h":0.0000068715,"l":0.0000067928,"c":0.0000068263,"v":113703.623069389,"t":1721530800}
{"o":0.0000068263,"h":0.0000068353,"l":0.0000067747,"c":0.0000068034,"v":122934.228187919,"t":1721534400}
{"o":0.0000068034,"h":0.0000068273,"l":0.000006775,"c":0.0000067867,"v":6711.409395973,"t":1721538000}
{"o":0.0000067867,"h":0.0000068641,"l":0.0000067589,"c":0.0000068389,"v":170000.0,"t":1721541600}
{"o":0.0000068389,"h":0.0000068528,"l":0.0000067795,"c":0.0000068313,"v":22832.087029776,"t":1721545200}
{"o":0.0000068313,"h":0.0000068336,"l":0.0000067671,"c":0.0000067879,"v":99708.593640652,"t":1721548800}
{"o":0.0000067879,"h":0.0000068793,"l":0.0000067355,"c":0.0000068241,"v":198732.922664127,"t":1721552400}
{"o":0.0000068241,"h":0.0000068456,"l":0.0000067784,"c":0.0000068109,"v":86724.985574093,"t":1721556000}
{"o":0.0000068109,"h":0.0000068198,"l":0.0000067737,"c":0.0000067772,"v":16922.818791946,"t":1721559600}
{"o":0.0000067772,"h":0.0000068165,"l":0.0000067557,"c":0.0000067823,"v":48134.228187919,"t":1721563200}
{"o":0.0000067823,"h":0.0000068821,"l":0.0000067563,"c":0.0000068246,"v":459993.551734811,"t":1721566800}
{"o":0.0000068246,"h":0.0000068916,"l":0.000006734,"c":0.0000067885,"v":34957.046979865,"t":1721570400}
{"o":0.0000067885,"h":0.0000069279,"l":0.0000066935,"c":0.0000067961,"v":152557.046979865,"t":1721574000}
{"o":0.0000067961,"h":0.0000069407,"l":0.0000067224,"c":0.0000068078,"v":531854.3471308009,"t":1721577600}
{"o":0.0000068078,"h":0.0000069965,"l":0.000006683,"c":0.0000068241,"v":232817.026486632,"t":1721581200}
{"o":0.0000068241,"h":0.00000704,"l":0.0000065561,"c":0.0000067957,"v":620307.0893067289,"t":1721584800}
{"o":0.0000067957,"h":0.0000069585,"l":0.0000066771,"c":0.0000068165,"v":82542.85998655,"t":1721588400}
{"o":0.0000068165,"h":0.0000070112,"l":0.0000065442,"c":0.0000068267,"v":13422.818791946,"t":1721592000}
{"o":0.0000068267,"h":0.0000068928,"l":0.0000066866,"c":0.0000067653,"v":21143.960732753,"t":1721595600}
{"o":0.0000067653,"h":0.0000069095,"l":0.0000067586,"c":0.0000068014,"v":60832.818791946,"t":1721599200}
{"o":0.0000068014,"h":0.0000068818,"l":0.0000067458,"c":0.0000067953,"v":328534.107334583,"t":1721602800}
{"o":0.0000067953,"h":0.0000068585,"l":0.0000067296,"c":0.0000068273,"v":10648.563686335,"t":1721606400}
{"o":0.0000068273,"h":0.0000068923,"l":0.0000067636,"c":0.0000068348,"v":6711.409395973,"t":1721610000}
{"o":0.0000068348,"h":0.0000068749,"l":0.0000067335,"c":0.0000068168,"v":21534.228187919,"t":1721613600}
{"o":0.0000068168,"h":0.0000068782,"l":0.0000067791,"c":0.0000068396,"v":13422.818791946,"t":1721617200}
{"o":0.0000068396,"h":0.0000068501,"l":0.0000067666,"c":0.0000068048,"v":20711.409395973,"t":1721620800}
{"o":0.0000068048,"h":0.0000069221,"l":0.0000067173,"c":0.0000068014,"v":15856.839443946,"t":1721624400}
{"o":0.0000068014,"h":0.0000068466,"l":0.0000067455,"c":0.0000067695,"v":22234.228187919,"t":1721628000}
{"o":0.0000067695,"h":0.0000068384,"l":0.0000067524,"c":0.0000067997,"v":20134.228187919,"t":1721631600}
{"o":0.0000067997,"h":0.000006888,"l":0.000006754,"c":0.0000068364,"v":59424.110407255,"t":1721635200}
{"o":0.0000068364,"h":0.0000068674,"l":0.0000067341,"c":0.0000067835,"v":33022.818791946,"t":1721638800}
{"o":0.0000067835,"h":0.0000068166,"l":0.0000067048,"c":0.0000067877,"v":92380.403357229,"t":1721642400}
{"o":0.0000067877,"h":0.0000068411,"l":0.0000067346,"c":0.0000067882,"v":13422.818791946,"t":1721646000}
{"o":0.0000067882,"h":0.0000068431,"l":0.0000067641,"c":0.0000067924,"v":13422.818791946,"t":1721649600}
{"o":0.0000067924,"h":0.0000068798,"l":0.0000066924,"c":0.0000068089,"v":86711.409395973,"t":1721653200}
{"o":0.0000068089,"h":0.000006868,"l":0.000006715,"c":0.0000067922,"v":27500.292119568,"t":1721656800}
{"o":0.0000067922,"h":0.0000069008,"l":0.000006676,"c":0.0000067958,"v":43398.724196007,"t":1721660400}
{"o":0.0000067958,"h":0.000006851,"l":0.0000067361,"c":0.0000067921,"v":200087.4782943949,"t":1721664000}
{"o":0.0000067921,"h":0.0000068131,"l":0.0000067088,"c":0.0000067155,"v":6711.409395973,"t":1721667600}
{"o":0.0000067155,"h":0.0000068341,"l":0.0000066549,"c":0.0000067927,"v":40268.456375838,"t":1721671200}
{"o":0.0000067927,"h":0.0000068823,"l":0.0000067168,"c":0.0000067642,"v":82746.931610068,"t":1721674800}
{"o":0.0000067642,"h":0.00000681,"l":0.0000067308,"c":0.0000067817,"v":14422.818791946,"t":1721678400}
{"o":0.0000067817,"h":0.0000068865,"l":0.0000066974,"c":0.0000068039,"v":33557.046979865,"t":1721682000}
{"o":0.0000068039,"h":0.0000068888,"l":0.0000067225,"c":0.0000067936,"v":13422.818791946,"t":1721685600}
{"o":0.0000067936,"h":0.0000068506,"l":0.00000676,"c":0.0000067843,"v":6711.409395973,"t":1721689200}
{"o":0.0000067843,"h":0.0000068231,"l":0.0000067224,"c":0.0000068168,"v":106711.409395973,"t":1721692800}
{"o":0.0000068168,"h":0.00000687,"l":0.0000067261,"c":0.0000067719,"v":106711.409395973,"t":1721696400}
{"o":0.0000067719,"h":0.000006856,"l":0.0000067196,"c":0.0000067643,"v":159424.905225768,"t":1721700000}
{"o":0.0000067643,"h":0.0000067979,"l":0.0000067404,"c":0.0000067708,"v":13422.818791946,"t":1721703600}
{"o":0.0000067708,"h":0.0000069107,"l":0.0000066872,"c":0.0000068199,"v":942709.265544593,"t":1721707200}
{"o":0.0000068199,"h":0.000006895,"l":0.0000067924,"c":0.0000068478,"v":6711.409395973,"t":1721710800}
{"o":0.0000068478,"h":0.0000068623,"l":0.0000067688,"c":0.000006806,"v":4200.0,"t":1721714400}
{"o":0.000006806,"h":0.0000068394,"l":0.0000067582,"c":0.0000067916,"v":15422.818791946,"t":1721718000}
{"o":0.0000067916,"h":0.0000068541,"l":0.0000067132,"c":0.0000067924,"v":6711.409395973,"t":1721721600}
{"o":0.0000067924,"h":0.0000068151,"l":0.0000067452,"c":0.0000067603,"v":1400.0,"t":1721725200}
{"o":0.0000067603,"h":0.000006819,"l":0.0000067278,"c":0.0000068012,"v":26845.637583892,"t":1721728800}
{"o":0.0000068012,"h":0.0000069233,"l":0.0000067338,"c":0.0000067989,"v":4200.0,"t":1721732400}
{"o":0.0000067989,"h":0.0000068495,"l":0.0000067621,"c":0.0000067861,"v":6711.409395973,"t":1721736000}
{"o":0.0000067861,"h":0.0000069122,"l":0.0000067682,"c":0.000006848,"v":0.0,"t":1721739600}
{"o":0.000006848,"h":0.0000068569,"l":0.000006653,"c":0.0000066613,"v":6711.409395973,"t":1721743200}
{"o":0.0000066613,"h":0.0000068476,"l":0.0000066569,"c":0.0000068167,"v":20422.818791946,"t":1721746800}
{"o":0.0000068167,"h":0.0000070232,"l":0.0000066105,"c":0.0000068171,"v":49426.106343918,"t":1721750400}
{"o":0.0000068171,"h":0.0000068592,"l":0.0000066931,"c":0.0000067373,"v":7413.409395973,"t":1721754000}
{"o":0.0000067373,"h":0.0000068509,"l":0.0000067137,"c":0.0000067993,"v":20134.228187919,"t":1721757600}
{"o":0.0000067993,"h":0.000006869,"l":0.0000067514,"c":0.0000068525,"v":6711.409395973,"t":1721761200}
{"o":0.0000068525,"h":0.0000068736,"l":0.000006748,"c":0.0000067956,"v":109905.409395973,"t":1721764800}
{"o":0.0000067956,"h":0.0000068259,"l":0.0000067234,"c":0.0000067926,"v":20134.228187919,"t":1721768400}
{"o":0.0000067926,"h":0.0000068567,"l":0.0000067394,"c":0.0000067814,"v":56134.620442228,"t":1721772000}
{"o":0.0000067814,"h":0.00000685,"l":0.0000067619,"c":0.0000067804,"v":6711.409395973,"t":1721775600}
{"o":0.0000067804,"h":0.0000068888,"l":0.0000067286,"c":0.0000068866,"v":6711.409395973,"t":1721779200}
{"o":0.0000068866,"h":0.0000068926,"l":0.000006721,"c":0.0000067882,"v":2106.0,"t":1721782800}
{"o":0.0000067882,"h":0.0000068397,"l":0.0000066959,"c":0.0000067501,"v":24911.409395973,"t":1721786400}
{"o":0.0000067501,"h":0.0000067747,"l":0.0000067041,"c":0.0000067382,"v":0.0,"t":1721790000}
{"o":0.0000067382,"h":0.0000067713,"l":0.0000067308,"c":0.0000067438,"v":0.0,"t":1721793600}
{"o":0.0000067438,"h":0.000006794,"l":0.0000067413,"c":0.0000067577,"v":0.0,"t":1721797200}
{"o":0.0000067577,"h":0.0000067733,"l":0.0000067155,"c":0.0000067327,"v":0.0,"t":1721800800}
{"o":0.0000067327,"h":0.000006745,"l":0.0000067009,"c":0.000006717,"v":0.0,"t":1721804400}
{"o":0.000006717,"h":0.0000069166,"l":0.0000065959,"c":0.0000067993,"v":221842.058632998,"t":1721808000}
{"o":0.0000067993,"h":0.0000068284,"l":0.0000067555,"c":0.0000067768,"v":10911.409395973,"t":1721811600}
{"o":0.0000067768,"h":0.0000067849,"l":0.000006731,"c":0.0000067391,"v":0.0,"t":1721815200}
{"o":0.0000067391,"h":0.0000068016,"l":0.0000067011,"c":0.0000067872,"v":26311.409395973,"t":1721818800}
{"o":0.0000067872,"h":0.0000068464,"l":0.0000067658,"c":0.0000068222,"v":15722.818791946,"t":1721822400}
{"o":0.0000068222,"h":0.0000068718,"l":0.0000067045,"c":0.0000067998,"v":669884.9058788291,"t":1721826000}
{"o":0.0000067998,"h":0.0000069077,"l":0.0000066094,"c":0.0000067441,"v":998339.7576299771,"t":1721829600}
{"o":0.0000067441,"h":0.0000068691,"l":0.0000066223,"c":0.0000067745,"v":30134.228187919,"t":1721833200}
{"o":0.0000067745,"h":0.0000068556,"l":0.0000066397,"c":0.0000066998,"v":20422.818791946,"t":1721836800}
{"o":0.0000066998,"h":0.000006773,"l":0.0000066273,"c":0.0000067296,"v":62134.228187919,"t":1721840400}
{"o":0.0000067296,"h":0.0000068871,"l":0.0000065857,"c":0.0000067289,"v":17928.298467932,"t":1721844000}
{"o":0.0000067289,"h":0.0000067963,"l":0.0000066466,"c":0.0000067203,"v":36957.071815323,"t":1721847600}
{"o":0.0000067203,"h":0.000006779,"l":0.0000066382,"c":0.000006705,"v":6711.409395973,"t":1721851200}
{"o":0.000006705,"h":0.0000068733,"l":0.0000065792,"c":0.0000066822,"v":37800.0,"t":1721854800}
{"o":0.0000066822,"h":0.0000067614,"l":0.000006616,"c":0.0000067553,"v":6711.409395973,"t":1721858400}
{"o":0.0000067553,"h":0.000006805,"l":0.0000067239,"c":0.0000067299,"v":0.0,"t":1721862000}
{"o":0.0000067299,"h":0.0000067886,"l":0.0000066704,"c":0.0000067355,"v":28121.590994721,"t":1721865600}
{"o":0.0000067355,"h":0.0000069852,"l":0.0000065327,"c":0.0000066529,"v":1541.447590992,"t":1721869200}
{"o":0.0000066529,"h":0.0000069274,"l":0.0000065109,"c":0.0000067222,"v":20711.409395973,"t":1721872800}
{"o":0.0000067222,"h":0.000006808,"l":0.0000066782,"c":0.0000067575,"v":227271.538983078,"t":1721876400}
{"o":0.0000067575,"h":0.0000068015,"l":0.0000066288,"c":0.0000066586,"v":6711.409395973,"t":1721880000}
{"o":0.0000066586,"h":0.0000067749,"l":0.0000066255,"c":0.0000067648,"v":4200.0,"t":1721883600}
{"o":0.0000067648,"h":0.0000067967,"l":0.0000067086,"c":0.0000067227,"v":0.0,"t":1721887200}
{"o":0.0000067227,"h":0.0000068144,"l":0.0000067046,"c":0.0000068099,"v":0.0,"t":1721890800}
{"o":0.0000068099,"h":0.0000068397,"l":0.0000066722,"c":0.000006743,"v":24818.175431973,"t":1721894400}
{"o":0.000006743,"h":0.0000067749,"l":0.000006678,"c":0.0000067291,"v":20134.228187919,"t":1721898000}
{"o":0.0000067291,"h":0.0000068421,"l":0.000006649,"c":0.0000067302,"v":150000.0,"t":1721901600}
{"o":0.0000067302,"h":0.0000067751,"l":0.0000066755,"c":0.0000067127,"v":81422.818791946,"t":1721905200}
{"o":0.0000067127,"h":0.0000068246,"l":0.0000065865,"c":0.000006711,"v":609102.5158422641,"t":1721908800}
{"o":0.000006711,"h":0.0000067563,"l":0.0000066591,"c":0.0000066931,"v":6711.409395973,"t":1721912400}
{"o":0.0000066931,"h":0.000006913,"l":0.0000065221,"c":0.0000066887,"v":119099.048461096,"t":1721916000}
{"o":0.0000066887,"h":0.0000067613,"l":0.0000066174,"c":0.0000066824,"v":34477.049737275,"t":1721919600}
{"o":0.0000066824,"h":0.0000067465,"l":0.0000066015,"c":0.0000066985,"v":13711.409395973,"t":1721923200}
{"o":0.0000066985,"h":0.0000067424,"l":0.0000066581,"c":0.0000067166,"v":0.0,"t":1721926800}
{"o":0.0000067166,"h":0.0000068456,"l":0.0000066411,"c":0.0000067728,"v":88202.917328991,"t":1721930400}
{"o":0.0000067728,"h":0.000006814,"l":0.0000066402,"c":0.0000067193,"v":13422.818791946,"t":1721934000}
{"o":0.0000067193,"h":0.0000068248,"l":0.0000066255,"c":0.0000066255,"v":0.0,"t":1721937600}
{"o":0.0000066255,"h":0.0000068089,"l":0.0000065445,"c":0.0000066189,"v":3993016.077321989,"t":1721941200}
{"o":0.0000066189,"h":0.0000066515,"l":0.0000065842,"c":0.0000066076,"v":7573.890247794,"t":1721944800}
{"o":0.0000066076,"h":0.0000066494,"l":0.0000065387,"c":0.0000065765,"v":19058.044296096,"t":1721948400}
{"o":0.0000065765,"h":0.0000065835,"l":0.000006515,"c":0.0000065363,"v":0.0,"t":1721952000}
{"o":0.0000065363,"h":0.0000066109,"l":0.0000064867,"c":0.0000065209,"v":7573.890247794,"t":1721955600}
{"o":0.0000065209,"h":0.000006528,"l":0.0000064465,"c":0.0000064621,"v":0.0,"t":1721959200}
{"o":0.0000064621,"h":0.0000066201,"l":0.0000064147,"c":0.000006596,"v":159800.352362648,"t":1721962800}
{"o":0.000006596,"h":0.0000066473,"l":0.0000065183,"c":0.000006589,"v":753408.081702761,"t":1721966400}
{"o":0.000006589,"h":0.000006617,"l":0.000006569,"c":0.0000065946,"v":0.0,"t":1721970000}
{"o":0.0000065946,"h":0.0000066319,"l":0.0000065689,"c":0.0000066088,"v":221766.821058211,"t":1721973600}
{"o":0.0000066088,"h":0.0000066282,"l":0.0000065702,"c":0.0000066217,"v":36978.138604057,"t":1721977200}
{"o":0.0000066217,"h":0.0000066242,"l":0.0000065458,"c":0.0000065524,"v":1514047.949395973,"t":1721980800}
{"o":0.0000065524,"h":0.0000065524,"l":0.0000064812,"c":0.0000065194,"v":6711.409395973,"t":1721984400}
{"o":0.0000065194,"h":0.0000065985,"l":0.0000064775,"c":0.0000065152,"v":431185.322273885,"t":1721988000}
{"o":0.0000065152,"h":0.0000065407,"l":0.0000064999,"c":0.0000065185,"v":106711.409395973,"t":1721991600}
{"o":0.0000065185,"h":0.0000065785,"l":0.0000064929,"c":0.0000065638,"v":81161.887038564,"t":1721995200}
{"o":0.0000065638,"h":0.0000065897,"l":0.0000063376,"c":0.0000063587,"v":6711.409395973,"t":1721998800}
{"o":0.0000063587,"h":0.000006623,"l":0.0000063455,"c":0.0000065579,"v":99295.477108909,"t":1722002400}
{"o":0.0000065579,"h":0.0000065935,"l":0.000006499,"c":0.0000065231,"v":89945.450269887,"t":1722006000}
{"o":0.0000065231,"h":0.0000065593,"l":0.0000064798,"c":0.0000065418,"v":90810.818791946,"t":1722009600}
{"o":0.0000065418,"h":0.0000065787,"l":0.0000064895,"c":0.0000065235,"v":15134.228187919,"t":1722013200}
{"o":0.0000065235,"h":0.0000065703,"l":0.0000064981,"c":0.0000065331,"v":10092.016442871,"t":1722016800}
{"o":0.0000065331,"h":0.0000065598,"l":0.0000065157,"c":0.0000065442,"v":6711.409395973,"t":1722020400}
{"o":0.0000065442,"h":0.0000065876,"l":0.000006493,"c":0.0000065227,"v":13422.818791946,"t":1722024000}
{"o":0.0000065227,"h":0.0000065351,"l":0.0000064732,"c":0.0000064942,"v":0.0,"t":1722027600}
{"o":0.0000064942,"h":0.0000065168,"l":0.0000064504,"c":0.0000064536,"v":1550012.265775583,"t":1722031200}
{"o":0.0000064536,"h":0.0000064691,"l":0.000006438,"c":0.0000064615,"v":0.0,"t":1722034800}
{"o":0.0000064615,"h":0.0000065006,"l":0.0000064431,"c":0.0000064757,"v":45630.0,"t":1722038400}
{"o":0.0000064757,"h":0.0000065083,"l":0.0000064742,"c":0.0000065031,"v":0.0,"t":1722042000}
{"o":0.0000065031,"h":0.0000065156,"l":0.0000063799,"c":0.0000063882,"v":6711.409395973,"t":1722045600}
{"o":0.0000063882,"h":0.0000065162,"l":0.0000063543,"c":0.0000065084,"v":193305.764899295,"t":1722049200}
{"o":0.0000065084,"h":0.0000065165,"l":0.0000064193,"c":0.0000064592,"v":961867.9233003571,"t":1722052800}
{"o":0.0000064592,"h":0.0000064762,"l":0.0000063949,"c":0.0000064414,"v":227795.317451834,"t":1722056400}
{"o":0.0000064414,"h":0.0000064453,"l":0.0000063981,"c":0.0000064049,"v":0.0,"t":1722060000}
{"o":0.0000064049,"h":0.0000065011,"l":0.0000063553,"c":0.0000064326,"v":94234.753236812,"t":1722063600}
{"o":0.0000064326,"h":0.0000064922,"l":0.000006381,"c":0.0000064446,"v":21650.821641099,"t":1722067200}
{"o":0.0000064446,"h":0.0000064972,"l":0.0000064383,"c":0.0000064668,"v":35563.963840389,"t":1722070800}
{"o":0.0000064668,"h":0.0000065057,"l":0.0000064617,"c":0.0000065007,"v":0.0,"t":1722074400}
{"o":0.0000065007,"h":0.0000065384,"l":0.0000064964,"c":0.000006501,"v":0.0,"t":1722078000}
{"o":0.000006501,"h":0.0000065014,"l":0.000006416,"c":0.0000064411,"v":11183.50281219,"t":1722081600}
{"o":0.0000064411,"h":0.0000064757,"l":0.0000063678,"c":0.0000064099,"v":416437.022190065,"t":1722085200}
{"o":0.0000064099,"h":0.0000065167,"l":0.0000063838,"c":0.0000064694,"v":581747.480637141,"t":1722088800}
{"o":0.0000064694,"h":0.0000066,"l":0.0000063185,"c":0.0000064232,"v":510805.863527282,"t":1722092400}
{"o":0.0000064232,"h":0.0000064695,"l":0.0000063775,"c":0.000006462,"v":18744.966442952,"t":1722096000}
{"o":0.000006462,"h":0.0000065082,"l":0.0000063593,"c":0.0000064205,"v":8111.409395973,"t":1722099600}
{"o":0.0000064205,"h":0.0000064649,"l":0.0000063484,"c":0.0000064415,"v":13422.818791946,"t":1722103200}
{"o":0.0000064415,"h":0.0000065081,"l":0.0000064297,"c":0.0000064347,"v":0.0,"t":1722106800}
{"o":0.0000064347,"h":0.0000065555,"l":0.0000063194,"c":0.0000063255,"v":6711.409395973,"t":1722110400}
{"o":0.0000063255,"h":0.0000065518,"l":0.0000062025,"c":0.0000064101,"v":2800.0,"t":1722114000}
{"o":0.0000064101,"h":0.0000064708,"l":0.0000063842,"c":0.0000064578,"v":13422.818791946,"t":1722117600}
{"o":0.0000064578,"h":0.0000065287,"l":0.0000063799,"c":0.0000064673,"v":9511.409395973,"t":1722121200}
{"o":0.0000064673,"h":0.0000065202,"l":0.0000063575,"c":0.000006397,"v":356711.409395973,"t":1722124800}
{"o":0.000006397,"h":0.0000064528,"l":0.0000063374,"c":0.0000064218,"v":6711.409395973,"t":1722128400}
{"o":0.0000064218,"h":0.0000064568,"l":0.0000063762,"c":0.0000064154,"v":132103.913425408,"t":1722132000}
{"o":0.0000064154,"h":0.0000064518,"l":0.0000064118,"c":0.0000064401,"v":0.0,"t":1722135600}
{"o":0.0000064401,"h":0.000006517,"l":0.0000063924,"c":0.0000064842,"v":373037.43988123,"t":1722139200}
{"o":0.0000064842,"h":0.0000065241,"l":0.0000064586,"c":0.0000064697,"v":0.0,"t":1722142800}
{"o":0.0000064697,"h":0.0000065054,"l":0.0000063719,"c":0.0000063967,"v":13422.818791946,"t":1722146400}
{"o":0.0000063967,"h":0.0000064801,"l":0.0000063325,"c":0.0000063958,"v":36111.409395973,"t":1722150000}
{"o":0.0000063958,"h":0.0000064239,"l":0.0000063662,"c":0.0000063942,"v":217711.409395973,"t":1722153600}
{"o":0.0000063942,"h":0.00000641,"l":0.0000063653,"c":0.0000064044,"v":13422.818791946,"t":1722157200}
{"o":0.0000064044,"h":0.0000064109,"l":0.0000063426,"c":0.0000063521,"v":736007.258971462,"t":1722160800}
{"o":0.0000063521,"h":0.0000063811,"l":0.0000063058,"c":0.000006353,"v":6711.409395973,"t":1722164400}
{"o":0.000006353,"h":0.0000064166,"l":0.0000063146,"c":0.0000063801,"v":3094.887264,"t":1722168000}
{"o":0.0000063801,"h":0.0000063911,"l":0.0000063392,"c":0.0000063495,"v":158231.715554905,"t":1722171600}
{"o":0.0000063495,"h":0.0000064267,"l":0.000006305,"c":0.0000063689,"v":14124.818791946,"t":1722175200}
{"o":0.0000063689,"h":0.0000064245,"l":0.000006351,"c":0.000006384,"v":14126.502232587,"t":1722178800}
{"o":0.000006384,"h":0.0000064074,"l":0.0000063412,"c":0.0000063889,"v":6711.409395973,"t":1722182400}
{"o":0.0000063889,"h":0.0000064062,"l":0.0000063477,"c":0.000006364,"v":1400.0,"t":1722186000}
{"o":0.000006364,"h":0.0000064039,"l":0.0000063065,"c":0.0000063504,"v":95050.344833518,"t":1722189600}
{"o":0.0000063504,"h":0.0000063768,"l":0.0000063266,"c":0.0000063538,"v":13422.818791946,"t":1722193200}
{"o":0.0000063538,"h":0.0000063717,"l":0.0000063324,"c":0.0000063424,"v":34211.409395973,"t":1722196800}
{"o":0.0000063424,"h":0.0000064151,"l":0.0000063193,"c":0.0000063472,"v":332384.006177853,"t":1722200400}
{"o":0.0000063472,"h":0.000006427,"l":0.0000062734,"c":0.0000063293,"v":96126.092277266,"t":1722204000}
{"o":0.0000063293,"h":0.0000063421,"l":0.0000062696,"c":0.000006278,"v":0.0,"t":1722207600}
{"o":0.000006278,"h":0.000006295,"l":0.0000061375,"c":0.0000061717,"v":0.0,"t":1722211200}
{"o":0.0000061717,"h":0.0000061989,"l":0.0000061432,"c":0.000006189,"v":0.0,"t":1722214800}
{"o":0.000006189,"h":0.0000065061,"l":0.0000060314,"c":0.0000063379,"v":112828.0,"t":1722218400}
{"o":0.0000063379,"h":0.0000064159,"l":0.000006304,"c":0.0000063405,"v":166565.638786397,"t":1722222000}
{"o":0.0000063405,"h":0.000006379,"l":0.0000062917,"c":0.0000063245,"v":456855.312614093,"t":1722225600}
{"o":0.0000063245,"h":0.0000063464,"l":0.0000063058,"c":0.0000063171,"v":6711.409395973,"t":1722229200}
{"o":0.0000063171,"h":0.000006364,"l":0.0000063116,"c":0.0000063477,"v":145711.409395973,"t":1722232800}
{"o":0.0000063477,"h":0.0000064047,"l":0.0000062925,"c":0.0000063535,"v":491622.860860217,"t":1722236400}
{"o":0.0000063535,"h":0.0000063862,"l":0.0000062881,"c":0.0000063142,"v":692014.542944741,"t":1722240000}
{"o":0.0000063142,"h":0.0000063236,"l":0.000006282,"c":0.0000062866,"v":124334.228187919,"t":1722243600}
{"o":0.0000062866,"h":0.0000063314,"l":0.0000062834,"c":0.0000063243,"v":501414.542944741,"t":1722247200}
{"o":0.0000063243,"h":0.0000063414,"l":0.0000062518,"c":0.0000062974,"v":106711.409395973,"t":1722250800}
{"o":0.0000062974,"h":0.0000063165,"l":0.0000062253,"c":0.0000062563,"v":21762.0,"t":1722254400}
{"o":0.0000062563,"h":0.000006332,"l":0.0000062479,"c":0.0000063223,"v":38218.333339025,"t":1722258000}
{"o":0.0000063223,"h":0.0000064543,"l":0.0000063136,"c":0.000006425,"v":0.0,"t":1722261600}
{"o":0.000006425,"h":0.0000064943,"l":0.0000062069,"c":0.0000062834,"v":34134.228187919,"t":1722265200}
{"o":0.0000062834,"h":0.0000063811,"l":0.0000062678,"c":0.0000063601,"v":0.0,"t":1722268800}
{"o":0.0000063601,"h":0.0000063724,"l":0.0000062856,"c":0.0000062961,"v":0.0,"t":1722272400}
{"o":0.0000062961,"h":0.0000063335,"l":0.0000062151,"c":0.0000062727,"v":362283.0510257841,"t":1722276000}
{"o":0.0000062727,"h":0.0000063129,"l":0.0000062188,"c":0.0000062476,"v":666256.6589013441,"t":1722279600}
{"o":0.0000062476,"h":0.0000062873,"l":0.0000061558,"c":0.0000062298,"v":672968.068297317,"t":1722283200}
{"o":0.0000062298,"h":0.0000063249,"l":0.0000061209,"c":0.0000061983,"v":648240.364027641,"t":1722286800}
{"o":0.0000061983,"h":0.000006266,"l":0.0000061392,"c":0.0000062034,"v":524747.2157511341,"t":1722290400}
{"o":0.0000062034,"h":0.0000062586,"l":0.0000061364,"c":0.000006184,"v":622968.0682973171,"t":1722294000}
{"o":0.000006184,"h":0.0000062411,"l":0.0000061072,"c":0.0000061664,"v":622968.0682973171,"t":1722297600}
{"o":0.0000061664,"h":0.0000062563,"l":0.0000060308,"c":0.0000061504,"v":616256.6589013441,"t":1722301200}
{"o":0.0000061504,"h":0.000006209,"l":0.0000058696,"c":0.0000059137,"v":6826589.831029051,"t":1722304800}
{"o":0.0000059137,"h":0.0000059268,"l":0.0000058535,"c":0.0000058591,"v":0.0,"t":1722308400}
{"o":0.0000058591,"h":0.0000059343,"l":0.000005814,"c":0.0000058776,"v":6711.409395973,"t":1722312000}
{"o":0.0000058776,"h":0.0000059651,"l":0.0000058545,"c":0.0000059426,"v":0.0,"t":1722315600}
{"o":0.0000059426,"h":0.0000059496,"l":0.0000059126,"c":0.0000059247,"v":0.0,"t":1722319200}
{"o":0.0000059247,"h":0.0000059496,"l":0.0000058897,"c":0.0000059457,"v":30349.319958087,"t":1722322800}
{"o":0.0000059457,"h":0.0000059956,"l":0.000005905,"c":0.000005964,"v":6711.409395973,"t":1722326400}
{"o":0.000005964,"h":0.0000059649,"l":0.000005909,"c":0.0000059241,"v":50000.0,"t":1722330000}
{"o":0.0000059241,"h":0.000005966,"l":0.000005896,"c":0.0000059335,"v":9511.409395973,"t":1722333600}
{"o":0.0000059335,"h":0.0000059575,"l":0.0000059067,"c":0.0000059123,"v":40346.452603859,"t":1722337200}
{"o":0.0000059123,"h":0.0000059757,"l":0.0000058912,"c":0.0000058949,"v":13422.818791946,"t":1722340800}
{"o":0.0000058949,"h":0.0000060298,"l":0.0000058322,"c":0.0000059301,"v":51400.0,"t":1722344400}
{"o":0.0000059301,"h":0.0000059873,"l":0.0000058538,"c":0.0000059261,"v":13422.818791946,"t":1722348000}
{"o":0.0000059261,"h":0.0000059956,"l":0.0000058397,"c":0.0000059319,"v":67340.399831994,"t":1722351600}
{"o":0.0000059319,"h":0.0000059706,"l":0.0000058604,"c":0.0000059147,"v":418845.6375838921,"t":1722355200}
{"o":0.0000059147,"h":0.0000060052,"l":0.0000058402,"c":0.0000059241,"v":46979.865771811,"t":1722358800}
{"o":0.0000059241,"h":0.0000059483,"l":0.000005877,"c":0.0000058993,"v":88166.71490967,"t":1722362400}
{"o":0.0000058993,"h":0.0000059538,"l":0.0000058687,"c":0.0000058874,"v":20134.228187919,"t":1722366000}
{"o":0.0000058874,"h":0.0000059674,"l":0.0000058219,"c":0.0000058289,"v":0.0,"t":1722369600}
{"o":0.0000058289,"h":0.0000059116,"l":0.000005821,"c":0.0000058947,"v":73008.0,"t":1722373200}
{"o":0.0000058947,"h":0.0000059215,"l":0.0000058915,"c":0.0000058995,"v":0.0,"t":1722376800}
{"o":0.0000058995,"h":0.0000059326,"l":0.0000058712,"c":0.0000058984,"v":13422.818791946,"t":1722380400}
{"o":0.0000058984,"h":0.0000059339,"l":0.0000058233,"c":0.0000058291,"v":7413.409395973,"t":1722384000}
{"o":0.0000058291,"h":0.0000058602,"l":0.0000058031,"c":0.0000058087,"v":0.0,"t":1722387600}
{"o":0.0000058087,"h":0.0000059514,"l":0.0000057986,"c":0.0000059401,"v":133156.497322673,"t":1722391200}
{"o":0.0000059401,"h":0.0000059456,"l":0.0000058819,"c":0.0000058995,"v":6711.409395973,"t":1722394800}
{"o":0.0000058995,"h":0.0000059936,"l":0.0000058423,"c":0.000005906,"v":13422.818791946,"t":1722398400}
{"o":0.000005906,"h":0.0000060386,"l":0.0000058176,"c":0.0000059225,"v":28110.032721239,"t":1722402000}
{"o":0.0000059225,"h":0.0000059374,"l":0.0000058596,"c":0.0000058672,"v":55134.228187919,"t":1722405600}
{"o":0.0000058672,"h":0.0000059108,"l":0.0000058539,"c":0.0000059044,"v":6711.409395973,"t":1722409200}
{"o":0.0000059044,"h":0.0000059252,"l":0.0000058691,"c":0.0000058743,"v":6711.409395973,"t":1722412800}
{"o":0.0000058743,"h":0.0000059214,"l":0.0000058556,"c":0.0000059082,"v":40929.742739026,"t":1722416400}
{"o":0.0000059082,"h":0.0000059572,"l":0.000005879,"c":0.0000059281,"v":23969.983606341,"t":1722420000}
{"o":0.0000059281,"h":0.0000059544,"l":0.0000058534,"c":0.0000058877,"v":28000.0,"t":1722423600}
{"o":0.0000058877,"h":0.0000059332,"l":0.0000058623,"c":0.000005906,"v":47557.046979865,"t":1722427200}
{"o":0.000005906,"h":0.0000059298,"l":0.0000057931,"c":0.0000058798,"v":40268.456375838,"t":1722430800}
{"o":0.0000058798,"h":0.0000059628,"l":0.0000057933,"c":0.0000058961,"v":6711.409395973,"t":1722434400}
{"o":0.0000058961,"h":0.0000059251,"l":0.0000058763,"c":0.0000059169,"v":6711.409395973,"t":1722438000}
{"o":0.0000059169,"h":0.0000059338,"l":0.0000058526,"c":0.0000059113,"v":0.0,"t":1722441600}
{"o":0.0000059113,"h":0.0000059257,"l":0.0000058308,"c":0.0000058552,"v":0.0,"t":1722445200}
{"o":0.0000058552,"h":0.0000059669,"l":0.000005792,"c":0.0000058878,"v":13880.336449002,"t":1722448800}
{"o":0.0000058878,"h":0.0000060814,"l":0.0000057715,"c":0.0000059311,"v":13422.818791946,"t":1722452400}
{"o":0.0000059311,"h":0.0000060393,"l":0.0000058314,"c":0.000005944,"v":16930.331725299,"t":1722456000}
{"o":0.000005944,"h":0.0000059727,"l":0.000005888,"c":0.0000059312,"v":0.0,"t":1722459600}
{"o":0.0000059312,"h":0.0000060009,"l":0.0000059312,"c":0.0000059505,"v":0.0,"t":1722463200}
{"o":0.0000059505,"h":0.0000060092,"l":0.0000058645,"c":0.0000059224,"v":13422.818791946,"t":1722466800}
{"o":0.0000059224,"h":0.0000059428,"l":0.000005882,"c":0.0000059139,"v":0.0,"t":1722470400}
{"o":0.0000059139,"h":0.0000059765,"l":0.0000058491,"c":0.0000058915,"v":34711.409395973,"t":1722474000}
{"o":0.0000058915,"h":0.0000059605,"l":0.0000058767,"c":0.0000059306,"v":0.0,"t":1722477600}
{"o":0.0000059306,"h":0.0000059866,"l":0.0000058599,"c":0.000005909,"v":160000.0,"t":1722481200}
{"o":0.000005909,"h":0.0000060112,"l":0.0000058193,"c":0.0000059078,"v":320938.0771870019,"t":1722484800}
{"o":0.0000059078,"h":0.0000059838,"l":0.0000058066,"c":0.0000058774,"v":2940.0,"t":1722488400}
{"o":0.0000058774,"h":0.0000059013,"l":0.0000058521,"c":0.0000058965,"v":6711.409395973,"t":1722492000}
{"o":0.0000058965,"h":0.0000059171,"l":0.0000058623,"c":0.0000059043,"v":0.0,"t":1722495600}
{"o":0.0000059043,"h":0.0000059152,"l":0.0000058642,"c":0.0000058732,"v":15111.918289595,"t":1722499200}
{"o":0.0000058732,"h":0.0000059189,"l":0.0000058521,"c":0.000005913,"v":0.0,"t":1722502800}
{"o":0.000005913,"h":0.0000059206,"l":0.000005878,"c":0.0000058812,"v":2100.0,"t":1722506400}
{"o":0.0000058812,"h":0.0000059095,"l":0.0000058517,"c":0.000005868,"v":6711.409395973,"t":1722510000}
{"o":0.000005868,"h":0.0000059394,"l":0.0000058074,"c":0.0000058849,"v":20711.409395973,"t":1722513600}
{"o":0.0000058849,"h":0.0000059508,"l":0.0000058328,"c":0.0000058919,"v":6711.409395973,"t":1722517200}
{"o":0.0000058919,"h":0.0000060742,"l":0.0000058233,"c":0.0000060146,"v":700.0,"t":1722520800}
{"o":0.0000060146,"h":0.0000061334,"l":0.0000058091,"c":0.0000058911,"v":13422.818791946,"t":1722524400}
{"o":0.0000058911,"h":0.0000059753,"l":0.0000058626,"c":0.0000058857,"v":6711.409395973,"t":1722528000}
{"o":0.0000058857,"h":0.0000059843,"l":0.0000058236,"c":0.0000058304,"v":121250.48330326,"t":1722531600}
{"o":0.0000058304,"h":0.0000059888,"l":0.0000058276,"c":0.0000059145,"v":0.0,"t":1722535200}
{"o":0.0000059145,"h":0.0000059362,"l":0.0000058144,"c":0.0000058257,"v":57456.394839518,"t":1722538800}
{"o":0.0000058257,"h":0.0000058702,"l":0.0000057278,"c":0.0000057379,"v":0.0,"t":1722542400}
{"o":0.0000057379,"h":0.0000059375,"l":0.0000056396,"c":0.0000058737,"v":6711.409395973,"t":1722546000}
{"o":0.0000058737,"h":0.0000059547,"l":0.0000058009,"c":0.0000058738,"v":242288.230974778,"t":1722549600}
{"o":0.0000058738,"h":0.0000058911,"l":0.0000058376,"c":0.0000058699,"v":2106.0,"t":1722553200}
{"o":0.0000058699,"h":0.0000059155,"l":0.000005796,"c":0.0000059129,"v":5489.813585201,"t":1722556800}
{"o":0.0000059129,"h":0.0000060129,"l":0.0000057882,"c":0.0000058788,"v":6711.409395973,"t":1722560400}
{"o":0.0000058788,"h":0.0000059852,"l":0.0000058021,"c":0.0000058742,"v":6711.409395973,"t":1722564000}
{"o":0.0000058742,"h":0.0000058981,"l":0.0000058169,"c":0.0000058348,"v":0.0,"t":1722567600}
{"o":0.0000058348,"h":0.000005855,"l":0.0000058057,"c":0.0000058057,"v":0.0,"t":1722571200}
{"o":0.0000058057,"h":0.0000059124,"l":0.0000058033,"c":0.0000059055,"v":0.0,"t":1722574800}
{"o":0.0000059055,"h":0.0000060267,"l":0.0000058174,"c":0.0000058457,"v":80959.02848161,"t":1722578400}
{"o":0.0000058457,"h":0.0000059229,"l":0.0000058319,"c":0.0000058735,"v":13422.818791946,"t":1722582000}
{"o":0.0000058735,"h":0.0000059131,"l":0.0000057784,"c":0.000005781,"v":6711.409395973,"t":1722585600}
{"o":0.000005781,"h":0.0000057833,"l":0.000005738,"c":0.0000057569,"v":0.0,"t":1722589200}
{"o":0.0000057569,"h":0.0000059014,"l":0.0000057218,"c":0.0000058612,"v":6711.409395973,"t":1722592800}
{"o":0.0000058612,"h":0.0000058865,"l":0.0000058267,"c":0.0000058755,"v":6711.409395973,"t":1722596400}
{"o":0.0000058755,"h":0.0000059501,"l":0.0000058386,"c":0.0000058913,"v":216711.409395973,"t":1722600000}
{"o":0.0000058913,"h":0.0000059379,"l":0.0000057022,"c":0.0000057726,"v":12100.0,"t":1722603600}
{"o":0.0000057726,"h":0.0000061591,"l":0.0000057303,"c":0.000006044,"v":20134.228187919,"t":1722607200}
{"o":0.000006044,"h":0.0000062347,"l":0.0000057118,"c":0.0000058253,"v":38422.848312657,"t":1722610800}
{"o":0.0000058253,"h":0.0000059244,"l":0.0000057714,"c":0.0000058837,"v":6711.409395973,"t":1722614400}
{"o":0.0000058837,"h":0.0000059548,"l":0.0000057903,"c":0.0000058626,"v":10362.966213626,"t":1722618000}
{"o":0.0000058626,"h":0.0000059341,"l":0.0000058018,"c":0.0000058619,"v":80028.0,"t":1722621600}
{"o":0.0000058619,"h":0.0000059929,"l":0.0000058157,"c":0.0000059052,"v":76711.409395973,"t":1722625200}
{"o":0.0000059052,"h":0.0000059557,"l":0.0000057868,"c":0.0000058103,"v":6711.409395973,"t":1722628800}
{"o":0.0000058103,"h":0.0000059466,"l":0.0000057429,"c":0.0000057619,"v":46979.865771811,"t":1722632400}
{"o":0.0000057619,"h":0.0000058492,"l":0.0000057473,"c":0.0000058303,"v":0.0,"t":1722636000}
{"o":0.0000058303,"h":0.0000058973,"l":0.0000057898,"c":0.0000058315,"v":0.0,"t":1722639600}
{"o":0.0000058315,"h":0.0000059378,"l":0.0000057845,"c":0.000005895,"v":0.0,"t":1722643200}
{"o":0.000005895,"h":0.000005992,"l":0.0000058396,"c":0.0000058592,"v":0.0,"t":1722646800}
{"o":0.0000058592,"h":0.0000059268,"l":0.0000058279,"c":0.0000059248,"v":13422.818791946,"t":1722650400}
{"o":0.0000059248,"h":0.0000059438,"l":0.0000058071,"c":0.0000058097,"v":0.0,"t":1722654000}
{"o":0.0000058097,"h":0.0000058994,"l":0.0000058084,"c":0.000005884,"v":0.0,"t":1722657600}
{"o":0.000005884,"h":0.0000059015,"l":0.0000058464,"c":0.0000058736,"v":0.0,"t":1722661200}
{"o":0.0000058736,"h":0.000005905,"l":0.0000058417,"c":0.0000058617,"v":6711.409395973,"t":1722664800}
{"o":0.0000058617,"h":0.0000059099,"l":0.0000058181,"c":0.0000059074,"v":7413.409395973,"t":1722668400}
{"o":0.0000059074,"h":0.0000060071,"l":0.0000058977,"c":0.0000059598,"v":0.0,"t":1722672000}
{"o":0.0000059598,"h":0.0000060383,"l":0.0000059316,"c":0.0000059316,"v":0.0,"t":1722675600}
{"o":0.0000059316,"h":0.0000059586,"l":0.000005827,"c":0.0000058392,"v":6711.409395973,"t":1722679200}
{"o":0.0000058392,"h":0.0000058544,"l":0.0000058081,"c":0.0000058144,"v":0.0,"t":1722682800}
{"o":0.0000058144,"h":0.0000058735,"l":0.0000057694,"c":0.0000058451,"v":9931.409395973,"t":1722686400}
{"o":0.0000058451,"h":0.0000059073,"l":0.0000058084,"c":0.0000058392,"v":40268.456375838,"t":1722690000}
{"o":0.0000058392,"h":0.000005895,"l":0.000005805,"c":0.0000058659,"v":20134.228187919,"t":1722693600}
{"o":0.0000058659,"h":0.0000060803,"l":0.0000057461,"c":0.0000059762,"v":6711.409395973,"t":1722697200}
{"o":0.0000059762,"h":0.0000060411,"l":0.000005921,"c":0.0000059897,"v":0.0,"t":1722700800}
{"o":0.0000059897,"h":0.0000061813,"l":0.0000059626,"c":0.0000061359,"v":0.0,"t":1722704400}
{"o":0.0000061359,"h":0.0000062478,"l":0.0000057789,"c":0.000005829,"v":13422.818791946,"t":1722708000}
{"o":0.000005829,"h":0.0000059137,"l":0.0000057733,"c":0.0000059098,"v":6711.409395973,"t":1722711600}
{"o":0.0000059098,"h":0.0000059263,"l":0.0000058288,"c":0.0000058934,"v":0.0,"t":1722715200}
{"o":0.0000058934,"h":0.0000059567,"l":0.0000057904,"c":0.0000058499,"v":6711.409395973,"t":1722718800}
{"o":0.0000058499,"h":0.0000058872,"l":0.0000058363,"c":0.0000058493,"v":0.0,"t":1722722400}
{"o":0.0000058493,"h":0.000005891,"l":0.0000058046,"c":0.0000058805,"v":7049.34944,"t":1722726000}
{"o":0.0000058805,"h":0.0000059218,"l":0.0000057983,"c":0.0000058394,"v":29568.818791946,"t":1722729600}
{"o":0.0000058394,"h":0.0000059291,"l":0.000005812,"c":0.0000058191,"v":6711.409395973,"t":1722733200}
{"o":0.0000058191,"h":0.0000058222,"l":0.0000057404,"c":0.0000057633,"v":0.0,"t":1722736800}
{"o":0.0000057633,"h":0.0000058684,"l":0.0000057501,"c":0.0000058558,"v":6711.409395973,"t":1722740400}
{"o":0.0000058558,"h":0.0000059151,"l":0.00000585,"c":0.0000059123,"v":0.0,"t":1722744000}
{"o":0.0000059123,"h":0.0000059159,"l":0.0000058192,"c":0.0000058542,"v":68000.0,"t":1722747600}
{"o":0.0000058542,"h":0.0000059048,"l":0.0000058101,"c":0.0000058624,"v":844819.2617543072,"t":1722751200}
{"o":0.0000058624,"h":0.0000059905,"l":0.0000057081,"c":0.0000058287,"v":558817.31178795,"t":1722754800}
{"o":0.0000058287,"h":0.0000059476,"l":0.0000057024,"c":0.0000057965,"v":661752.7912800713,"t":1722758400}
{"o":0.0000057965,"h":0.0000058768,"l":0.0000057419,"c":0.0000058132,"v":619353.527770603,"t":1722762000}
{"o":0.0000058132,"h":0.000005849,"l":0.0000057239,"c":0.0000057321,"v":119179.585656575,"t":1722765600}
{"o":0.0000057321,"h":0.0000057652,"l":0.0000057133,"c":0.0000057533,"v":0.0,"t":1722769200}
{"o":0.0000057533,"h":0.0000058228,"l":0.0000056914,"c":0.0000057525,"v":27378.0,"t":1722772800}
{"o":0.0000057525,"h":0.0000058023,"l":0.0000057437,"c":0.0000058,"v":0.0,"t":1722776400}
{"o":0.0000058,"h":0.000006084,"l":0.0000055575,"c":0.0000058062,"v":20134.228187919,"t":1722780000}
{"o":0.0000058062,"h":0.0000059292,"l":0.0000058061,"c":0.0000059248,"v":0.0,"t":1722783600}
{"o":0.0000059248,"h":0.0000060276,"l":0.0000058491,"c":0.0000060068,"v":0.0,"t":1722787200}
{"o":0.0000060068,"h":0.0000060932,"l":0.0000056746,"c":0.0000057112,"v":6711.409395973,"t":1722790800}
{"o":0.0000057112,"h":0.0000057291,"l":0.0000055014,"c":0.0000055406,"v":0.0,"t":1722794400}
{"o":0.0000055406,"h":0.0000059301,"l":0.0000053702,"c":0.0000057712,"v":224036.086918227,"t":1722798000}
{"o":0.0000057712,"h":0.0000058086,"l":0.0000056388,"c":0.0000057438,"v":0.0,"t":1722801600}
{"o":0.0000057438,"h":0.0000058561,"l":0.0000057394,"c":0.0000058387,"v":0.0,"t":1722805200}
{"o":0.0000058387,"h":0.0000058596,"l":0.0000056848,"c":0.0000057634,"v":15370.19,"t":1722808800}
{"o":0.0000057634,"h":0.0000059084,"l":0.0000056809,"c":0.0000057861,"v":49984.67883975,"t":1722812400}
{"o":0.0000057861,"h":0.0000061602,"l":0.0000057412,"c":0.0000060946,"v":0.0,"t":1722816000}
{"o":0.0000060946,"h":0.0000067852,"l":0.0000059764,"c":0.0000061046,"v":0.0,"t":1722819600}
{"o":0.0000061046,"h":0.0000063793,"l":0.0000060867,"c":0.0000061089,"v":0.0,"t":1722823200}
{"o":0.0000061089,"h":0.000006351,"l":0.0000056064,"c":0.0000058366,"v":690474.73059946,"t":1722826800}
{"o":0.0000058366,"h":0.0000060901,"l":0.0000054363,"c":0.0000057267,"v":1079988.1421107142,"t":1722830400}
{"o":0.0000057267,"h":0.000006365,"l":0.0000055124,"c":0.0000057828,"v":604466.227094763,"t":1722834000}
{"o":0.0000057828,"h":0.0000062467,"l":0.0000053773,"c":0.0000056358,"v":739814.7788112668,"t":1722837600}
{"o":0.0000056358,"h":0.0000059652,"l":0.0000050201,"c":0.0000051172,"v":26014979.8822955824,"t":1722841200}
{"o":0.0000051172,"h":0.0000052917,"l":0.0000049352,"c":0.000005091,"v":687461.1746794228,"t":1722844800}
{"o":0.000005091,"h":0.0000053119,"l":0.000005036,"c":0.0000051451,"v":94367.82181615,"t":1722848400}
{"o":0.0000051451,"h":0.0000054436,"l":0.0000049399,"c":0.0000051752,"v":20175.012570575,"t":1722852000}
{"o":0.0000051752,"h":0.0000054366,"l":0.0000049549,"c":0.0000050884,"v":220134.228187919,"t":1722855600}
{"o":0.0000050884,"h":0.0000053193,"l":0.0000048981,"c":0.00000524,"v":20175.012570575,"t":1722859200}
{"o":0.00000524,"h":0.0000053397,"l":0.0000047208,"c":0.0000047732,"v":0.0,"t":1722862800}
{"o":0.0000047732,"h":0.0000054297,"l":0.0000043951,"c":0.0000051047,"v":20175.012570575,"t":1722866400}
{"o":0.0000051047,"h":0.000005224,"l":0.0000049689,"c":0.0000050976,"v":20134.228187919,"t":1722870000}
{"o":0.0000050976,"h":0.0000052137,"l":0.0000048877,"c":0.0000051005,"v":26886.42196655,"t":1722873600}
{"o":0.0000051005,"h":0.0000051326,"l":0.0000049494,"c":0.0000049818,"v":0.0,"t":1722877200}
{"o":0.0000049818,"h":0.0000052239,"l":0.0000049498,"c":0.0000051778,"v":9247.888888888,"t":1722880800}
{"o":0.0000051778,"h":0.0000052555,"l":0.0000049534,"c":0.000005056,"v":7413.409395973,"t":1722884400}
{"o":0.000005056,"h":0.0000052402,"l":0.0000049127,"c":0.0000051007,"v":29247.888888896,"t":1722888000}
{"o":0.0000051007,"h":0.0000051582,"l":0.0000049459,"c":0.0000050919,"v":702.0,"t":1722891600}
{"o":0.0000050919,"h":0.0000051126,"l":0.0000049832,"c":0.0000050491,"v":0.0,"t":1722895200}
{"o":0.0000050491,"h":0.0000051834,"l":0.0000049146,"c":0.0000050978,"v":6711.409395973,"t":1722898800}
{"o":0.0000050978,"h":0.000005114,"l":0.0000047524,"c":0.0000047623,"v":0.0,"t":1722902400}
{"o":0.0000047623,"h":0.0000048214,"l":0.0000047044,"c":0.000004771,"v":0.0,"t":1722906000}
{"o":0.000004771,"h":0.0000047838,"l":0.0000046844,"c":0.0000047428,"v":0.0,"t":1722909600}
{"o":0.0000047428,"h":0.0000051385,"l":0.0000047313,"c":0.0000050969,"v":7413.409395973,"t":1722913200}
{"o":0.0000050969,"h":0.0000051427,"l":0.0000050033,"c":0.0000050086,"v":0.0,"t":1722916800}
{"o":0.0000050086,"h":0.0000050703,"l":0.000004925,"c":0.0000049336,"v":0.0,"t":1722920400}
{"o":0.0000049336,"h":0.0000051022,"l":0.0000049077,"c":0.0000050978,"v":702.0,"t":1722924000}
{"o":0.0000050978,"h":0.0000051535,"l":0.000005064,"c":0.00000508,"v":0.0,"t":1722927600}
{"o":0.00000508,"h":0.0000052798,"l":0.000005045,"c":0.0000052158,"v":6711.409395973,"t":1722931200}
{"o":0.0000052158,"h":0.0000052568,"l":0.0000050193,"c":0.0000050435,"v":1400.0,"t":1722934800}
{"o":0.0000050435,"h":0.0000051458,"l":0.0000050067,"c":0.0000050917,"v":7413.409395973,"t":1722938400}
{"o":0.0000050917,"h":0.0000051462,"l":0.0000049968,"c":0.0000050518,"v":9511.409395973,"t":1722942000}
{"o":0.0000050518,"h":0.0000051423,"l":0.0000050143,"c":0.0000051336,"v":171046.959740476,"t":1722945600}
{"o":0.0000051336,"h":0.000005201,"l":0.0000050373,"c":0.0000050916,"v":0.0,"t":1722949200}
{"o":0.0000050916,"h":0.0000050984,"l":0.0000048233,"c":0.0000048846,"v":0.0,"t":1722952800}
{"o":0.0000048846,"h":0.000005168,"l":0.0000048286,"c":0.0000050747,"v":14826.818791946,"t":1722956400}
{"o":0.0000050747,"h":0.0000051479,"l":0.0000049986,"c":0.0000050636,"v":61459.118992889,"t":1722960000}
{"o":0.0000050636,"h":0.0000051952,"l":0.0000049798,"c":0.0000051184,"v":413821.730135017,"t":1722963600}
{"o":0.0000051184,"h":0.00000519,"l":0.00000503,"c":0.0000051066,"v":23222.818791946,"t":1722967200}
{"o":0.0000051066,"h":0.000005172,"l":0.0000050132,"c":0.0000051,"v":16222.818791946,"t":1722970800}
{"o":0.0000051,"h":0.0000051539,"l":0.0000050441,"c":0.0000050728,"v":6711.409395973,"t":1722974400}
{"o":0.0000050728,"h":0.000005129,"l":0.0000050265,"c":0.0000050434,"v":13422.818791946,"t":1722978000}
{"o":0.0000050434,"h":0.0000051338,"l":0.0000049663,"c":0.0000051175,"v":0.0,"t":1722981600}
{"o":0.0000051175,"h":0.0000051848,"l":0.0000049969,"c":0.0000050841,"v":15000.0,"t":1722985200}
{"o":0.0000050841,"h":0.0000051812,"l":0.0000049826,"c":0.0000050916,"v":90000.0,"t":1722988800}
{"o":0.0000050916,"h":0.0000052815,"l":0.0000048539,"c":0.0000050351,"v":705000.0,"t":1722992400}
{"o":0.0000050351,"h":0.0000051726,"l":0.0000049393,"c":0.0000050336,"v":612413.409395973,"t":1722996000}
{"o":0.0000050336,"h":0.0000051136,"l":0.0000049566,"c":0.0000050275,"v":660000.0,"t":1722999600}
{"o":0.0000050275,"h":0.000005121,"l":0.0000049279,"c":0.0000050212,"v":721711.409395973,"t":1723003200}
{"o":0.0000050212,"h":0.0000050656,"l":0.0000049557,"c":0.0000050349,"v":121500.0,"t":1723006800}
{"o":0.0000050349,"h":0.0000050868,"l":0.000004981,"c":0.0000050466,"v":7413.409395973,"t":1723010400}
{"o":0.0000050466,"h":0.000005095,"l":0.0000049648,"c":0.0000049883,"v":8400.0,"t":1723014000}
{"o":0.0000049883,"h":0.0000050955,"l":0.0000049243,"c":0.0000050351,"v":4991.452811857,"t":1723017600}
{"o":0.0000050351,"h":0.0000050682,"l":0.0000049896,"c":0.0000050527,"v":6711.409395973,"t":1723021200}
{"o":0.0000050527,"h":0.0000050719,"l":0.0000049572,"c":0.0000050228,"v":702.0,"t":1723024800}
{"o":0.0000050228,"h":0.0000050799,"l":0.0000050141,"c":0.0000050486,"v":0.0,"t":1723028400}
{"o":0.0000050486,"h":0.0000050803,"l":0.0000049653,"c":0.0000049768,"v":119329.499811809,"t":1723032000}
{"o":0.0000049768,"h":0.0000050924,"l":0.0000049215,"c":0.0000050111,"v":26845.637583892,"t":1723035600}
{"o":0.0000050111,"h":0.0000052152,"l":0.000004842,"c":0.0000050278,"v":36981.166003973,"t":1723039200}
{"o":0.0000050278,"h":0.0000050554,"l":0.0000049615,"c":0.0000049837,"v":0.0,"t":1723042800}
{"o":0.0000049837,"h":0.000005047,"l":0.000004948,"c":0.0000050012,"v":0.0,"t":1723046400}
{"o":0.0000050012,"h":0.0000050896,"l":0.0000049372,"c":0.000005021,"v":55714.552449914,"t":1723050000}
{"o":0.000005021,"h":0.0000051326,"l":0.0000048781,"c":0.0000049758,"v":1629148.0760626381,"t":1723053600}
{"o":0.0000049758,"h":0.0000050487,"l":0.0000048465,"c":0.000004905,"v":2602610.0760626374,"t":1723057200}
{"o":0.000004905,"h":0.0000049703,"l":0.0000048096,"c":0.0000048778,"v":1404.0,"t":1723060800}
{"o":0.0000048778,"h":0.0000049669,"l":0.0000047835,"c":0.0000048889,"v":6711.409395973,"t":1723064400}
{"o":0.0000048889,"h":0.0000050289,"l":0.0000048818,"c":0.0000049105,"v":0.0,"t":1723068000}
{"o":0.0000049105,"h":0.0000049662,"l":0.0000048598,"c":0.0000049312,"v":34711.409395973,"t":1723071600}
{"o":0.0000049312,"h":0.0000050456,"l":0.0000048921,"c":0.0000049513,"v":0.0,"t":1723075200}
{"o":0.0000049513,"h":0.0000050505,"l":0.0000046636,"c":0.0000047402,"v":6711.409395973,"t":1723078800}
{"o":0.0000047402,"h":0.0000047406,"l":0.0000046567,"c":0.0000046769,"v":0.0,"t":1723082400}
{"o":0.0000046769,"h":0.0000050149,"l":0.0000046329,"c":0.0000049921,"v":2106.0,"t":1723086000}
{"o":0.0000049921,"h":0.0000050471,"l":0.0000049497,"c":0.0000050355,"v":0.0,"t":1723089600}
{"o":0.0000050355,"h":0.000005039,"l":0.0000048829,"c":0.0000049142,"v":394459.041666669,"t":1723093200}
{"o":0.0000049142,"h":0.0000049709,"l":0.0000048232,"c":0.0000048941,"v":563512.9166666699,"t":1723096800}
{"o":0.0000048941,"h":0.0000049357,"l":0.000004839,"c":0.0000049188,"v":394459.041666661,"t":1723100400}
{"o":0.0000049188,"h":0.0000049246,"l":0.0000048789,"c":0.0000048845,"v":0.0,"t":1723104000}
{"o":0.0000048845,"h":0.0000049098,"l":0.0000048535,"c":0.0000048944,"v":0.0,"t":1723107600}
{"o":0.0000048944,"h":0.0000049395,"l":0.0000048857,"c":0.00000491,"v":0.0,"t":1723111200}
{"o":0.00000491,"h":0.0000049255,"l":0.0000048732,"c":0.0000049019,"v":0.0,"t":1723114800}
{"o":0.0000049019,"h":0.0000049539,"l":0.0000047679,"c":0.0000048526,"v":0.0,"t":1723118400}
{"o":0.0000048526,"h":0.0000049947,"l":0.0000047857,"c":0.0000049556,"v":70000.0,"t":1723122000}
{"o":0.0000049556,"h":0.0000050795,"l":0.0000047563,"c":0.0000048708,"v":365421.69230769,"t":1723125600}
{"o":0.0000048708,"h":0.0000049167,"l":0.0000048212,"c":0.0000048345,"v":629047.5632421231,"t":1723129200}
{"o":0.0000048345,"h":0.0000049486,"l":0.0000047472,"c":0.0000048585,"v":669939.7692307652,"t":1723132800}
{"o":0.0000048585,"h":0.0000049271,"l":0.0000047613,"c":0.0000048322,"v":609036.1538461501,"t":1723136400}
{"o":0.0000048322,"h":0.0000048629,"l":0.000004795,"c":0.0000048236,"v":554843.9478575081,"t":1723140000}
{"o":0.0000048236,"h":0.0000048798,"l":0.0000047653,"c":0.0000048216,"v":554843.9478575081,"t":1723143600}
{"o":0.0000048216,"h":0.0000048345,"l":0.0000047721,"c":0.0000047937,"v":609036.1538461752,"t":1723147200}
{"o":0.0000047937,"h":0.0000048309,"l":0.0000046476,"c":0.0000046924,"v":13422.818791946,"t":1723150800}
{"o":0.0000046924,"h":0.0000048862,"l":0.0000046398,"c":0.0000047407,"v":6711.409395973,"t":1723154400}
{"o":0.0000047407,"h":0.0000048512,"l":0.0000046775,"c":0.0000047743,"v":8811.409395973,"t":1723158000}
{"o":0.0000047743,"h":0.0000048702,"l":0.0000047612,"c":0.0000048521,"v":6711.409395973,"t":1723161600}
{"o":0.0000048521,"h":0.0000048875,"l":0.000004747,"c":0.0000047932,"v":6711.409395973,"t":1723165200}
{"o":0.0000047932,"h":0.0000048663,"l":0.0000047764,"c":0.0000048642,"v":6000.0,"t":1723168800}
{"o":0.0000048642,"h":0.0000048676,"l":0.0000047547,"c":0.0000047937,"v":6711.409395973,"t":1723172400}
{"o":0.0000047937,"h":0.0000048924,"l":0.0000047377,"c":0.0000048302,"v":9422.818791946,"t":1723176000}
{"o":0.0000048302,"h":0.0000048513,"l":0.000004785,"c":0.0000047958,"v":0.0,"t":1723179600}
{"o":0.0000047958,"h":0.0000048276,"l":0.0000047672,"c":0.0000047913,"v":0.0,"t":1723183200}
{"o":0.0000047913,"h":0.000004792,"l":0.0000047386,"c":0.0000047738,"v":0.0,"t":1723186800}
{"o":0.0000047738,"h":0.0000047779,"l":0.0000047206,"c":0.0000047294,"v":0.0,"t":1723190400}
{"o":0.0000047294,"h":0.0000048718,"l":0.0000047246,"c":0.0000047925,"v":155272.13,"t":1723194000}
{"o":0.0000047925,"h":0.0000048585,"l":0.0000047281,"c":0.0000047777,"v":499159.04,"t":1723197600}
{"o":0.0000047777,"h":0.0000048093,"l":0.0000047337,"c":0.0000047723,"v":748738.5599999999,"t":1723201200}
{"o":0.0000047723,"h":0.0000048395,"l":0.0000047188,"c":0.0000047613,"v":193896.049395973,"t":1723204800}
{"o":0.0000047613,"h":0.0000048308,"l":0.0000047001,"c":0.0000047169,"v":6711.409395973,"t":1723208400}
{"o":0.0000047169,"h":0.0000048959,"l":0.000004655,"c":0.0000048201,"v":8100.0,"t":1723212000}
{"o":0.0000048201,"h":0.0000049053,"l":0.0000047992,"c":0.0000049041,"v":0.0,"t":1723215600}
{"o":0.0000049041,"h":0.0000049207,"l":0.0000047498,"c":0.0000047567,"v":6711.409395973,"t":1723219200}
{"o":0.0000047567,"h":0.0000047701,"l":0.0000047021,"c":0.0000047392,"v":0.0,"t":1723222800}
{"o":0.0000047392,"h":0.0000047847,"l":0.0000047202,"c":0.0000047273,"v":0.0,"t":1723226400}
{"o":0.0000047273,"h":0.0000047997,"l":0.0000047023,"c":0.0000047747,"v":2100.0,"t":1723230000}
{"o":0.0000047747,"h":0.0000047958,"l":0.0000047203,"c":0.0000047583,"v":6711.409395973,"t":1723233600}
{"o":0.0000047583,"h":0.000004814,"l":0.0000047278,"c":0.0000047313,"v":0.0,"t":1723237200}
{"o":0.0000047313,"h":0.0000047857,"l":0.0000046812,"c":0.0000046821,"v":0.0,"t":1723240800}
{"o":0.0000046821,"h":0.0000047388,"l":0.0000046365,"c":0.0000046661,"v":0.0,"t":1723244400}
{"o":0.0000046661,"h":0.000004797,"l":0.0000045944,"c":0.0000047914,"v":6711.409395973,"t":1723248000}
{"o":0.0000047914,"h":0.0000048255,"l":0.0000047424,"c":0.0000047964,"v":0.0,"t":1723251600}
{"o":0.0000047964,"h":0.000004809,"l":0.0000047263,"c":0.0000047811,"v":2800.0,"t":1723255200}
{"o":0.0000047811,"h":0.0000048155,"l":0.0000047538,"c":0.0000047704,"v":702.0,"t":1723258800}
{"o":0.0000047704,"h":0.0000048312,"l":0.0000047663,"c":0.0000047902,"v":0.0,"t":1723262400}
{"o":0.0000047902,"h":0.0000048105,"l":0.000004752,"c":0.0000047684,"v":6711.409395973,"t":1723266000}
{"o":0.0000047684,"h":0.0000047795,"l":0.0000047382,"c":0.0000047579,"v":702.0,"t":1723269600}
{"o":0.0000047579,"h":0.0000047693,"l":0.0000047309,"c":0.0000047309,"v":0.0,"t":1723273200}
{"o":0.0000047309,"h":0.0000047863,"l":0.0000047191,"c":0.0000047708,"v":0.0,"t":1723276800}
{"o":0.0000047708,"h":0.0000048026,"l":0.0000047279,"c":0.000004767,"v":6711.409395973,"t":1723280400}
{"o":0.000004767,"h":0.0000047881,"l":0.0000047475,"c":0.0000047835,"v":6711.409395973,"t":1723284000}
{"o":0.0000047835,"h":0.0000048042,"l":0.0000047624,"c":0.0000047751,"v":7257.442674708,"t":1723287600}
{"o":0.0000047751,"h":0.0000047893,"l":0.0000047324,"c":0.0000047661,"v":7196.490553343,"t":1723291200}
{"o":0.0000047661,"h":0.0000048174,"l":0.0000047136,"c":0.0000047623,"v":51797.422222222,"t":1723294800}
{"o":0.0000047623,"h":0.000004784,"l":0.00000473,"c":0.0000047499,"v":360425.0666666641,"t":1723298400}
{"o":0.0000047499,"h":0.0000047964,"l":0.0000047083,"c":0.0000047567,"v":360425.0666666641,"t":1723302000}
{"o":0.0000047567,"h":0.0000047876,"l":0.000004704,"c":0.0000047321,"v":381425.0666666641,"t":1723305600}
{"o":0.0000047321,"h":0.00000476,"l":0.000004699,"c":0.0000047236,"v":360425.0666666641,"t":1723309200}
{"o":0.0000047236,"h":0.0000047498,"l":0.0000046945,"c":0.0000047269,"v":367136.4760626371,"t":1723312800}
{"o":0.0000047269,"h":0.0000047599,"l":0.0000046664,"c":0.0000047133,"v":367136.4760626371,"t":1723316400}
{"o":0.0000047133,"h":0.0000047432,"l":0.0000046794,"c":0.0000047112,"v":367136.4760626371,"t":1723320000}
{"o":0.0000047112,"h":0.0000047269,"l":0.0000046851,"c":0.0000047021,"v":360425.0666666641,"t":1723323600}
{"o":0.0000047021,"h":0.0000047179,"l":0.0000046734,"c":0.0000046904,"v":360425.0666666641,"t":1723327200}
{"o":0.0000046904,"h":0.0000047236,"l":0.0000046527,"c":0.0000046811,"v":377313.4312832261,"t":1723330800}
{"o":0.0000046811,"h":0.0000047153,"l":0.0000046476,"c":0.000004675,"v":367136.4760626371,"t":1723334400}
{"o":0.000004675,"h":0.0000047041,"l":0.0000046454,"c":0.000004669,"v":361127.0666666641,"t":1723338000}
{"o":0.000004669,"h":0.0000046894,"l":0.0000046481,"c":0.0000046696,"v":150177.111111146,"t":1723341600}
{"o":0.0000046696,"h":0.0000046697,"l":0.0000046049,"c":0.0000046421,"v":0.0,"t":1723345200}
{"o":0.0000046421,"h":0.0000046686,"l":0.0000046331,"c":0.0000046636,"v":0.0,"t":1723348800}
{"o":0.0000046636,"h":0.0000046686,"l":0.0000046381,"c":0.0000046478,"v":0.0,"t":1723352400}
{"o":0.0000046478,"h":0.0000046599,"l":0.0000046374,"c":0.0000046474,"v":0.0,"t":1723356000}
{"o":0.0000046474,"h":0.0000046769,"l":0.0000046075,"c":0.0000046428,"v":6711.409395973,"t":1723359600}
{"o":0.0000046428,"h":0.0000046851,"l":0.0000046273,"c":0.0000046813,"v":8999.013134107,"t":1723363200}
{"o":0.0000046813,"h":0.0000047182,"l":0.0000046354,"c":0.0000047041,"v":0.0,"t":1723366800}
{"o":0.0000047041,"h":0.0000047254,"l":0.0000046383,"c":0.0000046711,"v":1539.79,"t":1723370400}
{"o":0.0000046711,"h":0.0000047357,"l":0.0000046208,"c":0.0000046687,"v":20836.228187919,"t":1723374000}
{"o":0.0000046687,"h":0.000004767,"l":0.0000046046,"c":0.0000046744,"v":6711.409395973,"t":1723377600}
{"o":0.0000046744,"h":0.0000047265,"l":0.0000046615,"c":0.0000046734,"v":0.0,"t":1723381200}
{"o":0.0000046734,"h":0.0000047653,"l":0.0000046254,"c":0.0000047006,"v":6711.409395973,"t":1723384800}
{"o":0.0000047006,"h":0.0000047556,"l":0.0000046956,"c":0.0000047179,"v":0.0,"t":1723388400}
{"o":0.0000047179,"h":0.0000047366,"l":0.0000046996,"c":0.0000047173,"v":0.0,"t":1723392000}
{"o":0.0000047173,"h":0.0000047469,"l":0.0000046854,"c":0.0000047061,"v":0.0,"t":1723395600}
{"o":0.0000047061,"h":0.0000047765,"l":0.0000047022,"c":0.0000047419,"v":0.0,"t":1723399200}
{"o":0.0000047419,"h":0.0000048476,"l":0.0000047419,"c":0.0000048169,"v":0.0,"t":1723402800}
{"o":0.0000048169,"h":0.0000048805,"l":0.0000048121,"c":0.0000048762,"v":0.0,"t":1723406400}
{"o":0.0000048762,"h":0.0000049157,"l":0.0000048626,"c":0.000004892,"v":0.0,"t":1723410000}
{"o":0.000004892,"h":0.0000050114,"l":0.0000045695,"c":0.0000046522,"v":977915.875,"t":1723413600}
{"o":0.0000046522,"h":0.000004694,"l":0.0000045973,"c":0.0000046191,"v":952354.534395973,"t":1723417200}
{"o":0.0000046191,"h":0.0000046306,"l":0.0000045474,"c":0.0000045813,"v":0.0,"t":1723420800}
{"o":0.0000045813,"h":0.0000045963,"l":0.0000045368,"c":0.0000045566,"v":0.0,"t":1723424400}
{"o":0.0000045566,"h":0.0000045812,"l":0.0000045268,"c":0.0000045316,"v":0.0,"t":1723428000}
{"o":0.0000045316,"h":0.0000045686,"l":0.0000045149,"c":0.0000045425,"v":0.0,"t":1723431600}
{"o":0.0000045425,"h":0.0000046318,"l":0.0000045273,"c":0.0000046259,"v":6711.409395973,"t":1723435200}
{"o":0.0000046259,"h":0.0000046678,"l":0.000004612,"c":0.0000046349,"v":60529.82298773,"t":1723438800}
{"o":0.0000046349,"h":0.0000046639,"l":0.0000046196,"c":0.0000046248,"v":0.0,"t":1723442400}
{"o":0.0000046248,"h":0.0000046666,"l":0.0000045212,"c":0.0000045487,"v":0.0,"t":1723446000}
{"o":0.0000045487,"h":0.0000047182,"l":0.0000044849,"c":0.0000047031,"v":1855.704697987,"t":1723449600}
{"o":0.0000047031,"h":0.0000047269,"l":0.0000046716,"c":0.0000047174,"v":0.0,"t":1723453200}
{"o":0.0000047174,"h":0.0000047441,"l":0.000004621,"c":0.0000046213,"v":0.0,"t":1723456800}
{"o":0.0000046213,"h":0.0000047393,"l":0.0000045172,"c":0.0000046387,"v":26390.164851399,"t":1723460400}
{"o":0.0000046387,"h":0.0000047009,"l":0.0000046023,"c":0.0000046387,"v":6711.409395973,"t":1723464000}
{"o":0.0000046387,"h":0.0000048138,"l":0.0000045896,"c":0.0000047646,"v":6711.409395973,"t":1723467600}
{"o":0.0000047646,"h":0.0000048185,"l":0.0000045693,"c":0.0000046115,"v":0.0,"t":1723471200}
{"o":0.0000046115,"h":0.0000047239,"l":0.0000045817,"c":0.0000046559,"v":0.0,"t":1723474800}
{"o":0.0000046559,"h":0.0000047131,"l":0.0000045767,"c":0.0000046139,"v":12089.603848,"t":1723478400}
{"o":0.0000046139,"h":0.0000046749,"l":0.0000045909,"c":0.0000046729,"v":0.0,"t":1723482000}
{"o":0.0000046729,"h":0.0000047525,"l":0.0000046334,"c":0.0000047428,"v":0.0,"t":1723485600}
{"o":0.0000047428,"h":0.0000047429,"l":0.0000046893,"c":0.000004719,"v":0.0,"t":1723489200}
{"o":0.000004719,"h":0.0000047387,"l":0.0000046698,"c":0.0000047298,"v":0.0,"t":1723492800}
{"o":0.0000047298,"h":0.0000047821,"l":0.0000046982,"c":0.0000047262,"v":0.0,"t":1723496400}
{"o":0.0000047262,"h":0.000004733,"l":0.0000046876,"c":0.0000047068,"v":0.0,"t":1723500000}
{"o":0.0000047068,"h":0.0000047081,"l":0.0000045998,"c":0.0000046367,"v":0.0,"t":1723503600}
{"o":0.0000046367,"h":0.0000046587,"l":0.0000045788,"c":0.0000046205,"v":8360.609395973,"t":1723507200}
{"o":0.0000046205,"h":0.0000046646,"l":0.00000461,"c":0.0000046126,"v":0.0,"t":1723510800}
{"o":0.0000046126,"h":0.0000046903,"l":0.0000046126,"c":0.0000046535,"v":0.0,"t":1723514400}
{"o":0.0000046535,"h":0.0000047428,"l":0.0000046508,"c":0.0000047175,"v":0.0,"t":1723518000}
{"o":0.0000047175,"h":0.0000047403,"l":0.0000045673,"c":0.0000046208,"v":110853.76628719,"t":1723521600}
{"o":0.0000046208,"h":0.0000046628,"l":0.0000045673,"c":0.0000046046,"v":478765.4933333281,"t":1723525200}
{"o":0.0000046046,"h":0.000004667,"l":0.0000045428,"c":0.0000046053,"v":568765.493333328,"t":1723528800}
{"o":0.0000046053,"h":0.0000046287,"l":0.0000045616,"c":0.0000045955,"v":478765.4933333281,"t":1723532400}
{"o":0.0000045955,"h":0.0000046438,"l":0.0000045349,"c":0.0000045729,"v":478765.4933333281,"t":1723536000}
{"o":0.0000045729,"h":0.0000046268,"l":0.0000045306,"c":0.0000045663,"v":485476.9027293011,"t":1723539600}
{"o":0.0000045663,"h":0.0000046154,"l":0.0000045273,"c":0.0000045688,"v":478765.4933333281,"t":1723543200}
{"o":0.0000045688,"h":0.000004581,"l":0.0000045154,"c":0.0000045245,"v":79794.248888923,"t":1723546800}
{"o":0.0000045245,"h":0.000004544,"l":0.0000044783,"c":0.0000045104,"v":0.0,"t":1723550400}
{"o":0.0000045104,"h":0.0000046051,"l":0.0000044681,"c":0.0000045552,"v":1677.852348994,"t":1723554000}
{"o":0.0000045552,"h":0.0000046331,"l":0.000004544,"c":0.0000045789,"v":0.0,"t":1723557600}
{"o":0.0000045789,"h":0.0000046168,"l":0.0000045717,"c":0.0000045895,"v":0.0,"t":1723561200}
{"o":0.0000045895,"h":0.000004597,"l":0.0000044877,"c":0.00000449,"v":0.0,"t":1723564800}
{"o":0.00000449,"h":0.0000046056,"l":0.000004476,"c":0.0000045816,"v":13422.818791946,"t":1723568400}
{"o":0.0000045816,"h":0.0000046387,"l":0.000004578,"c":0.0000046299,"v":0.0,"t":1723572000}
{"o":0.0000046299,"h":0.0000046874,"l":0.0000046184,"c":0.0000046347,"v":0.0,"t":1723575600}
{"o":0.0000046347,"h":0.0000046614,"l":0.0000045436,"c":0.0000045747,"v":702.0,"t":1723579200}
{"o":0.0000045747,"h":0.0000045787,"l":0.0000045148,"c":0.0000045176,"v":0.0,"t":1723582800}
{"o":0.0000045176,"h":0.0000045578,"l":0.000004515,"c":0.0000045381,"v":0.0,"t":1723586400}
{"o":0.0000045381,"h":0.000004566,"l":0.0000045249,"c":0.0000045517,"v":0.0,"t":1723590000}
{"o":0.0000045517,"h":0.0000045897,"l":0.0000045332,"c":0.0000045894,"v":6711.409395973,"t":1723593600}
{"o":0.0000045894,"h":0.0000046639,"l":0.0000045769,"c":0.0000046503,"v":0.0,"t":1723597200}
{"o":0.0000046503,"h":0.0000046599,"l":0.0000046175,"c":0.0000046192,"v":0.0,"t":1723600800}
{"o":0.0000046192,"h":0.0000046328,"l":0.0000045153,"c":0.0000045696,"v":16222.818395973,"t":1723604400}
{"o":0.0000045696,"h":0.0000045931,"l":0.0000045637,"c":0.0000045864,"v":0.0,"t":1723608000}
{"o":0.0000045864,"h":0.0000045939,"l":0.0000045553,"c":0.0000045816,"v":0.0,"t":1723611600}
{"o":0.0000045816,"h":0.0000046013,"l":0.0000045552,"c":0.0000045665,"v":0.0,"t":1723615200}
{"o":0.0000045665,"h":0.0000045798,"l":0.0000045505,"c":0.0000045505,"v":13422.809395973,"t":1723618800}
{"o":0.0000045505,"h":0.0000045807,"l":0.0000045428,"c":0.0000045512,"v":13422.818791946,"t":1723622400}
{"o":0.0000045512,"h":0.0000045777,"l":0.0000045241,"c":0.0000045499,"v":6711.409395973,"t":1723626000}
{"o":0.0000045499,"h":0.0000045503,"l":0.0000044964,"c":0.0000045321,"v":0.0,"t":1723629600}
{"o":0.0000045321,"h":0.0000045426,"l":0.0000044675,"c":0.0000044975,"v":0.0,"t":1723633200}
{"o":0.0000044975,"h":0.0000045167,"l":0.0000043756,"c":0.0000044391,"v":0.0,"t":1723636800}
{"o":0.0000044391,"h":0.0000045918,"l":0.0000044019,"c":0.0000045756,"v":6711.409395973,"t":1723640400}
{"o":0.0000045756,"h":0.0000046319,"l":0.0000045514,"c":0.0000045835,"v":6711.409,"t":1723644000}
{"o":0.0000045835,"h":0.0000046492,"l":0.0000045647,"c":0.0000045822,"v":0.0,"t":1723647600}
{"o":0.0000045822,"h":0.0000046695,"l":0.0000045667,"c":0.0000046386,"v":0.0,"t":1723651200}
{"o":0.0000046386,"h":0.000004657,"l":0.0000046222,"c":0.0000046507,"v":0.0,"t":1723654800}
{"o":0.0000046507,"h":0.0000046773,"l":0.0000045238,"c":0.000004548,"v":6711.409395973,"t":1723658400}
{"o":0.000004548,"h":0.0000045701,"l":0.0000045381,"c":0.0000045526,"v":109707.445850578,"t":1723662000}
{"o":0.0000045526,"h":0.0000045605,"l":0.0000045394,"c":0.0000045538,"v":14000.0,"t":1723665600}
{"o":0.0000045538,"h":0.0000045728,"l":0.0000045453,"c":0.0000045658,"v":0.0,"t":1723669200}
{"o":0.0000045658,"h":0.0000046224,"l":0.0000045502,"c":0.0000045504,"v":0.0,"t":1723672800}
{"o":0.0000045504,"h":0.0000045713,"l":0.0000045487,"c":0.0000045713,"v":0.0,"t":1723676400}
{"o":0.0000045713,"h":0.0000045713,"l":0.0000045123,"c":0.0000045261,"v":2800.0,"t":1723680000}
{"o":0.0000045261,"h":0.0000045502,"l":0.0000045102,"c":0.0000045455,"v":0.0,"t":1723683600}
{"o":0.0000045455,"h":0.0000045813,"l":0.0000045151,"c":0.0000045343,"v":0.0,"t":1723687200}
{"o":0.0000045343,"h":0.0000045406,"l":0.000004517,"c":0.000004533,"v":0.0,"t":1723690800}
{"o":0.000004533,"h":0.0000045713,"l":0.0000045273,"c":0.000004538,"v":2106.0,"t":1723694400}
{"o":0.000004538,"h":0.0000046009,"l":0.0000045317,"c":0.0000045913,"v":0.0,"t":1723698000}
{"o":0.0000045913,"h":0.0000046593,"l":0.0000045078,"c":0.0000045489,"v":4200.0,"t":1723701600}
{"o":0.0000045489,"h":0.0000045816,"l":0.0000045216,"c":0.0000045386,"v":15115.409395973,"t":1723705200}
{"o":0.0000045386,"h":0.0000045625,"l":0.0000045163,"c":0.0000045163,"v":0.0,"t":1723708800}
{"o":0.0000045163,"h":0.0000045662,"l":0.0000045044,"c":0.0000045641,"v":6711.409395973,"t":1723712400}
{"o":0.0000045641,"h":0.0000045927,"l":0.0000045359,"c":0.0000045598,"v":52593.18397369,"t":1723716000}
{"o":0.0000045598,"h":0.0000045598,"l":0.0000045035,"c":0.0000045117,"v":0.0,"t":1723719600}
{"o":0.0000045117,"h":0.0000045619,"l":0.0000044371,"c":0.0000045522,"v":702.0,"t":1723723200}
{"o":0.0000045522,"h":0.0000046223,"l":0.0000044785,"c":0.0000045324,"v":1404.0,"t":1723726800}
{"o":0.0000045324,"h":0.0000045837,"l":0.0000044852,"c":0.0000045556,"v":26334.228187919,"t":1723730400}
{"o":0.0000045556,"h":0.0000045761,"l":0.0000045153,"c":0.0000045246,"v":0.0,"t":1723734000}
{"o":0.0000045246,"h":0.000004539,"l":0.0000044742,"c":0.0000045274,"v":0.0,"t":1723737600}
{"o":0.0000045274,"h":0.0000046124,"l":0.0000045265,"c":0.0000046116,"v":0.0,"t":1723741200}
{"o":0.0000046116,"h":0.0000048023,"l":0.0000044078,"c":0.000004554,"v":1404.0,"t":1723744800}
{"o":0.000004554,"h":0.0000045941,"l":0.0000044934,"c":0.0000045104,"v":0.0,"t":1723748400}
{"o":0.0000045104,"h":0.0000045538,"l":0.0000044935,"c":0.000004497,"v":0.0,"t":1723752000}
{"o":0.000004497,"h":0.000004576,"l":0.0000044518,"c":0.0000045131,"v":109819.982823988,"t":1723755600}
{"o":0.0000045131,"h":0.0000045418,"l":0.0000044172,"c":0.0000044544,"v":0.0,"t":1723759200}
{"o":0.0000044544,"h":0.000004582,"l":0.0000044426,"c":0.0000045768,"v":6711.409395973,"t":1723762800}
{"o":0.0000045768,"h":0.0000046058,"l":0.0000045696,"c":0.0000045998,"v":0.0,"t":1723766400}
{"o":0.0000045998,"h":0.0000046388,"l":0.0000045773,"c":0.000004598,"v":0.0,"t":1723770000}
{"o":0.000004598,"h":0.0000046254,"l":0.0000045203,"c":0.0000045594,"v":0.0,"t":1723773600}
{"o":0.0000045594,"h":0.0000046038,"l":0.0000045562,"c":0.0000045968,"v":0.0,"t":1723777200}
{"o":0.0000045968,"h":0.0000046101,"l":0.0000045782,"c":0.0000045808,"v":0.0,"t":1723780800}
{"o":0.0000045808,"h":0.0000045907,"l":0.0000045575,"c":0.0000045629,"v":0.0,"t":1723784400}
{"o":0.0000045629,"h":0.0000045697,"l":0.0000045072,"c":0.0000045234,"v":0.0,"t":1723788000}
{"o":0.0000045234,"h":0.0000045375,"l":0.0000045117,"c":0.0000045159,"v":0.0,"t":1723791600}
{"o":0.0000045159,"h":0.0000045498,"l":0.0000045051,"c":0.0000045423,"v":0.0,"t":1723795200}
{"o":0.0000045423,"h":0.0000045491,"l":0.0000045195,"c":0.0000045204,"v":0.0,"t":1723798800}
{"o":0.0000045204,"h":0.0000045705,"l":0.0000045204,"c":0.000004548,"v":0.0,"t":1723802400}
{"o":0.000004548,"h":0.0000045992,"l":0.0000045341,"c":0.0000045967,"v":0.0,"t":1723806000}
{"o":0.0000045967,"h":0.0000047001,"l":0.000004443,"c":0.0000045533,"v":13422.818791946,"t":1723809600}
{"o":0.0000045533,"h":0.0000046498,"l":0.0000044446,"c":0.0000045741,"v":20134.228187919,"t":1723813200}
{"o":0.0000045741,"h":0.0000046605,"l":0.0000044718,"c":0.0000045478,"v":6711.409395973,"t":1723816800}
{"o":0.0000045478,"h":0.0000046162,"l":0.0000045197,"c":0.0000045635,"v":0.0,"t":1723820400}
{"o":0.0000045635,"h":0.0000045779,"l":0.000004502,"c":0.0000045477,"v":0.0,"t":1723824000}
{"o":0.0000045477,"h":0.0000046216,"l":0.0000044519,"c":0.0000044608,"v":20134.228187919,"t":1723827600}
{"o":0.0000044608,"h":0.0000045752,"l":0.000004428,"c":0.0000045482,"v":96346.23703523,"t":1723831200}
{"o":0.0000045482,"h":0.0000045482,"l":0.0000044807,"c":0.000004499,"v":0.0,"t":1723834800}
{"o":0.000004499,"h":0.0000045117,"l":0.0000044665,"c":0.0000045114,"v":0.0,"t":1723838400}
{"o":0.0000045114,"h":0.0000045428,"l":0.0000044909,"c":0.0000045309,"v":0.0,"t":1723842000}
{"o":0.0000045309,"h":0.000004545,"l":0.0000045187,"c":0.0000045399,"v":0.0,"t":1723845600}
{"o":0.0000045399,"h":0.0000045641,"l":0.0000045309,"c":0.0000045544,"v":13422.818791946,"t":1723849200}
{"o":0.0000045544,"h":0.0000045993,"l":0.0000045446,"c":0.0000045558,"v":0.0,"t":1723852800}
{"o":0.0000045558,"h":0.000004564,"l":0.0000045235,"c":0.0000045421,"v":0.0,"t":1723856400}
{"o":0.0000045421,"h":0.000004547,"l":0.0000045116,"c":0.0000045328,"v":0.0,"t":1723860000}
{"o":0.0000045328,"h":0.0000045814,"l":0.0000044995,"c":0.0000045324,"v":13422.818791946,"t":1723863600}
{"o":0.0000045324,"h":0.0000045387,"l":0.000004512,"c":0.000004515,"v":0.0,"t":1723867200}
{"o":0.000004515,"h":0.0000045496,"l":0.0000045047,"c":0.0000045323,"v":7413.409395973,"t":1723870800}
{"o":0.0000045323,"h":0.0000045698,"l":0.0000045243,"c":0.0000045621,"v":70000.0,"t":1723874400}
{"o":0.0000045621,"h":0.0000045766,"l":0.0000045471,"c":0.0000045471,"v":0.0,"t":1723878000}
{"o":0.0000045471,"h":0.0000045653,"l":0.0000045302,"c":0.0000045312,"v":6711.409395973,"t":1723881600}
{"o":0.0000045312,"h":0.0000045914,"l":0.0000045107,"c":0.0000045619,"v":1061074.091471306,"t":1723885200}
{"o":0.0000045619,"h":0.0000046008,"l":0.0000045564,"c":0.0000045971,"v":0.0,"t":1723888800}
{"o":0.0000045971,"h":0.0000046105,"l":0.0000045522,"c":0.0000045628,"v":702.0,"t":1723892400}
{"o":0.0000045628,"h":0.0000045717,"l":0.0000045416,"c":0.000004547,"v":0.0,"t":1723896000}
{"o":0.000004547,"h":0.0000045532,"l":0.0000045099,"c":0.0000045439,"v":0.0,"t":1723899600}
{"o":0.0000045439,"h":0.0000045487,"l":0.0000044997,"c":0.0000044998,"v":0.0,"t":1723903200}
{"o":0.0000044998,"h":0.0000045329,"l":0.0000044826,"c":0.0000045305,"v":0.0,"t":1723906800}
{"o":0.0000045305,"h":0.0000045319,"l":0.0000044918,"c":0.0000044976,"v":0.0,"t":1723910400}
{"o":0.0000044976,"h":0.0000045238,"l":0.0000044821,"c":0.0000045221,"v":0.0,"t":1723914000}
{"o":0.0000045221,"h":0.0000045806,"l":0.0000045152,"c":0.0000045644,"v":11127.011520506,"t":1723917600}
{"o":0.0000045644,"h":0.0000045708,"l":0.0000045387,"c":0.0000045457,"v":0.0,"t":1723921200}
{"o":0.0000045457,"h":0.000004556,"l":0.0000045373,"c":0.0000045497,"v":0.0,"t":1723924800}
{"o":0.0000045497,"h":0.0000045816,"l":0.00000454,"c":0.0000045624,"v":6711.409395973,"t":1723928400}
{"o":0.0000045624,"h":0.0000045634,"l":0.000004543,"c":0.0000045538,"v":1026362.682075333,"t":1723932000}
{"o":0.0000045538,"h":0.0000045599,"l":0.0000045396,"c":0.000004542,"v":0.0,"t":1723935600}
{"o":0.000004542,"h":0.0000045593,"l":0.0000045031,"c":0.0000045176,"v":0.0,"t":1723939200}
{"o":0.0000045176,"h":0.0000045677,"l":0.0000045135,"c":0.0000045627,"v":0.0,"t":1723942800}
{"o":0.0000045627,"h":0.000004571,"l":0.0000044914,"c":0.0000044995,"v":6711.409395973,"t":1723946400}
{"o":0.0000044995,"h":0.0000045554,"l":0.0000044862,"c":0.000004553,"v":0.0,"t":1723950000}
{"o":0.000004553,"h":0.0000045722,"l":0.0000045401,"c":0.0000045514,"v":0.0,"t":1723953600}
{"o":0.0000045514,"h":0.0000045602,"l":0.0000045327,"c":0.0000045521,"v":0.0,"t":1723957200}
{"o":0.0000045521,"h":0.0000045561,"l":0.000004531,"c":0.0000045352,"v":0.0,"t":1723960800}
{"o":0.0000045352,"h":0.0000045502,"l":0.0000045275,"c":0.00000454,"v":0.0,"t":1723964400}
{"o":0.00000454,"h":0.0000045496,"l":0.0000045297,"c":0.0000045301,"v":6711.409395973,"t":1723968000}
{"o":0.0000045301,"h":0.0000045572,"l":0.0000044924,"c":0.0000045204,"v":20836.228187919,"t":1723971600}
{"o":0.0000045204,"h":0.0000045206,"l":0.0000044128,"c":0.0000044875,"v":0.0,"t":1723975200}
{"o":0.0000044875,"h":0.0000044993,"l":0.0000044682,"c":0.0000044682,"v":0.0,"t":1723978800}
{"o":0.0000044682,"h":0.0000044874,"l":0.0000044153,"c":0.0000044408,"v":0.0,"t":1723982400}
{"o":0.0000044408,"h":0.000004462,"l":0.0000044051,"c":0.0000044588,"v":0.0,"t":1723986000}
{"o":0.0000044588,"h":0.00000446,"l":0.0000044303,"c":0.0000044531,"v":0.0,"t":1723989600}
{"o":0.0000044531,"h":0.0000044629,"l":0.0000044245,"c":0.0000044348,"v":0.0,"t":1723993200}
{"o":0.0000044348,"h":0.0000045552,"l":0.0000044072,"c":0.0000045318,"v":6711.409395973,"t":1723996800}
{"o":0.0000045318,"h":0.0000045855,"l":0.0000045148,"c":0.0000045691,"v":6711.409395973,"t":1724000400}
{"o":0.0000045691,"h":0.000004575,"l":0.0000045081,"c":0.0000045097,"v":4200.0,"t":1724004000}
{"o":0.0000045097,"h":0.0000045735,"l":0.0000044798,"c":0.0000045413,"v":6711.409395973,"t":1724007600}
{"o":0.0000045413,"h":0.0000045608,"l":0.0000045229,"c":0.000004542,"v":6711.409395973,"t":1724011200}
{"o":0.000004542,"h":0.0000045996,"l":0.0000045399,"c":0.0000045925,"v":0.0,"t":1724014800}
{"o":0.0000045925,"h":0.0000046087,"l":0.0000045266,"c":0.0000045618,"v":10022.466424894,"t":1724018400}
{"o":0.0000045618,"h":0.000004642,"l":0.0000045378,"c":0.0000046155,"v":650360.92217527,"t":1724022000}
{"o":0.0000046155,"h":0.0000046349,"l":0.0000045269,"c":0.0000045724,"v":6348.380937954,"t":1724025600}
{"o":0.0000045724,"h":0.0000045872,"l":0.0000045451,"c":0.0000045713,"v":0.0,"t":1724029200}
{"o":0.0000045713,"h":0.0000045867,"l":0.0000045324,"c":0.0000045395,"v":2808.0,"t":1724032800}
{"o":0.0000045395,"h":0.0000045497,"l":0.0000045174,"c":0.0000045224,"v":0.0,"t":1724036400}
{"o":0.0000045224,"h":0.0000045429,"l":0.0000045167,"c":0.0000045247,"v":0.0,"t":1724040000}
{"o":0.0000045247,"h":0.000004564,"l":0.0000045178,"c":0.0000045533,"v":0.0,"t":1724043600}
{"o":0.0000045533,"h":0.0000045657,"l":0.0000045133,"c":0.0000045338,"v":0.0,"t":1724047200}
{"o":0.0000045338,"h":0.0000045756,"l":0.000004513,"c":0.0000045742,"v":34000.0,"t":1724050800}
{"o":0.0000045742,"h":0.0000045793,"l":0.0000045483,"c":0.0000045552,"v":26845.637583892,"t":1724054400}
{"o":0.0000045552,"h":0.0000046118,"l":0.0000045328,"c":0.0000046088,"v":0.0,"t":1724058000}
{"o":0.0000046088,"h":0.0000046292,"l":0.000004587,"c":0.0000046024,"v":0.0,"t":1724061600}
{"o":0.0000046024,"h":0.0000046161,"l":0.0000045605,"c":0.0000045646,"v":0.0,"t":1724065200}
{"o":0.0000045646,"h":0.0000045837,"l":0.0000045342,"c":0.0000045449,"v":65865.312151271,"t":1724068800}
{"o":0.0000045449,"h":0.0000045793,"l":0.0000044986,"c":0.0000045667,"v":6711.409395973,"t":1724072400}
{"o":0.0000045667,"h":0.0000046021,"l":0.0000045184,"c":0.0000045222,"v":0.0,"t":1724076000}
{"o":0.0000045222,"h":0.0000045584,"l":0.0000045126,"c":0.0000045517,"v":109820.385546856,"t":1724079600}
{"o":0.0000045517,"h":0.0000045795,"l":0.0000045377,"c":0.0000045438,"v":0.0,"t":1724083200}
{"o":0.0000045438,"h":0.000004575,"l":0.0000044811,"c":0.0000045579,"v":0.0,"t":1724086800}
{"o":0.0000045579,"h":0.0000045853,"l":0.0000045285,"c":0.0000045615,"v":702.0,"t":1724090400}
{"o":0.0000045615,"h":0.0000045926,"l":0.0000045353,"c":0.0000045575,"v":6711.409395973,"t":1724094000}
{"o":0.0000045575,"h":0.0000045788,"l":0.0000045165,"c":0.000004558,"v":13422.818791946,"t":1724097600}
{"o":0.000004558,"h":0.0000045671,"l":0.0000045366,"c":0.0000045534,"v":6711.409395973,"t":1724101200}
{"o":0.0000045534,"h":0.0000045781,"l":0.0000045271,"c":0.0000045517,"v":0.0,"t":1724104800}
{"o":0.0000045517,"h":0.0000045735,"l":0.000004523,"c":0.0000045309,"v":0.0,"t":1724108400}
{"o":0.0000045309,"h":0.000004644,"l":0.0000044487,"c":0.0000045461,"v":1404.0,"t":1724112000}
{"o":0.0000045461,"h":0.0000045863,"l":0.000004505,"c":0.0000045687,"v":0.0,"t":1724115600}
{"o":0.0000045687,"h":0.0000045968,"l":0.0000045646,"c":0.0000045815,"v":0.0,"t":1724119200}
{"o":0.0000045815,"h":0.0000045891,"l":0.0000045387,"c":0.0000045447,"v":702.0,"t":1724122800}
{"o":0.0000045447,"h":0.0000045505,"l":0.0000044867,"c":0.0000044999,"v":0.0,"t":1724126400}
{"o":0.0000044999,"h":0.0000045035,"l":0.0000044469,"c":0.0000044836,"v":0.0,"t":1724130000}
{"o":0.0000044836,"h":0.0000045596,"l":0.0000044788,"c":0.00000455,"v":219825.367130139,"t":1724133600}
{"o":0.00000455,"h":0.0000045545,"l":0.0000045315,"c":0.0000045351,"v":702.0,"t":1724137200}
{"o":0.0000045351,"h":0.0000045791,"l":0.0000045149,"c":0.0000045614,"v":6711.409395973,"t":1724140800}
{"o":0.0000045614,"h":0.0000045646,"l":0.0000045393,"c":0.0000045512,"v":0.0,"t":1724144400}
{"o":0.0000045512,"h":0.0000045651,"l":0.0000045349,"c":0.0000045499,"v":14000.0,"t":1724148000}
{"o":0.0000045499,"h":0.0000045806,"l":0.0000045412,"c":0.0000045726,"v":6711.409395973,"t":1724151600}
{"o":0.0000045726,"h":0.0000045758,"l":0.0000045394,"c":0.0000045455,"v":6711.409395973,"t":1724155200}
{"o":0.0000045455,"h":0.0000045751,"l":0.0000045318,"c":0.0000045432,"v":0.0,"t":1724158800}
{"o":0.0000045432,"h":0.0000046579,"l":0.0000045394,"c":0.0000046561,"v":0.0,"t":1724162400}
{"o":0.0000046561,"h":0.000004706,"l":0.0000045252,"c":0.0000045503,"v":5015.200711034,"t":1724166000}
{"o":0.0000045503,"h":0.0000045623,"l":0.0000045232,"c":0.0000045327,"v":0.0,"t":1724169600}
{"o":0.0000045327,"h":0.0000045714,"l":0.0000045038,"c":0.0000045426,"v":6711.409395973,"t":1724173200}
{"o":0.0000045426,"h":0.0000045728,"l":0.0000045218,"c":0.0000045557,"v":6711.409395973,"t":1724176800}
{"o":0.0000045557,"h":0.0000045708,"l":0.0000045298,"c":0.0000045487,"v":6711.409395973,"t":1724180400}
{"o":0.0000045487,"h":0.0000045681,"l":0.0000045312,"c":0.000004568,"v":110018.303395657,"t":1724184000}
{"o":0.000004568,"h":0.0000045986,"l":0.0000045306,"c":0.0000045443,"v":2800.0,"t":1724187600}
{"o":0.0000045443,"h":0.0000045519,"l":0.0000045297,"c":0.0000045407,"v":0.0,"t":1724191200}
{"o":0.0000045407,"h":0.0000045733,"l":0.0000045369,"c":0.0000045718,"v":0.0,"t":1724194800}
{"o":0.0000045718,"h":0.0000045877,"l":0.0000045495,"c":0.0000045859,"v":0.0,"t":1724198400}
{"o":0.0000045859,"h":0.0000045938,"l":0.0000045579,"c":0.0000045629,"v":0.0,"t":1724202000}
{"o":0.0000045629,"h":0.0000045704,"l":0.0000045452,"c":0.0000045527,"v":0.0,"t":1724205600}
{"o":0.0000045527,"h":0.0000045803,"l":0.0000045504,"c":0.0000045623,"v":0.0,"t":1724209200}
{"o":0.0000045623,"h":0.0000045725,"l":0.0000045531,"c":0.0000045562,"v":0.0,"t":1724212800}
{"o":0.0000045562,"h":0.0000045629,"l":0.0000045204,"c":0.0000045249,"v":17000.0,"t":1724216400}
{"o":0.0000045249,"h":0.0000045487,"l":0.0000045145,"c":0.0000045422,"v":30000.0,"t":1724220000}
{"o":0.0000045422,"h":0.0000045656,"l":0.0000045209,"c":0.0000045414,"v":6711.409395973,"t":1724223600}
{"o":0.0000045414,"h":0.000004583,"l":0.0000045185,"c":0.0000045622,"v":6711.409395973,"t":1724227200}
{"o":0.0000045622,"h":0.0000046023,"l":0.0000045587,"c":0.0000045835,"v":0.0,"t":1724230800}
{"o":0.0000045835,"h":0.0000045915,"l":0.0000045188,"c":0.0000045242,"v":6711.0,"t":1724234400}
{"o":0.0000045242,"h":0.0000045516,"l":0.0000045194,"c":0.0000045493,"v":0.0,"t":1724238000}
{"o":0.0000045493,"h":0.000004575,"l":0.0000045338,"c":0.0000045511,"v":0.0,"t":1724241600}
{"o":0.0000045511,"h":0.0000046351,"l":0.0000044834,"c":0.0000044927,"v":6711.409395973,"t":1724245200}
{"o":0.0000044927,"h":0.0000045988,"l":0.0000044543,"c":0.0000045717,"v":579409.514332094,"t":1724248800}
{"o":0.0000045717,"h":0.0000045946,"l":0.0000044978,"c":0.0000045304,"v":20133.818791946,"t":1724252400}
{"o":0.0000045304,"h":0.0000045513,"l":0.0000044986,"c":0.0000045003,"v":0.0,"t":1724256000}
{"o":0.0000045003,"h":0.0000045518,"l":0.0000044744,"c":0.0000045355,"v":6711.409395973,"t":1724259600}
{"o":0.0000045355,"h":0.0000045426,"l":0.0000044842,"c":0.0000044951,"v":0.0,"t":1724263200}
{"o":0.0000044951,"h":0.0000045579,"l":0.0000044646,"c":0.0000045102,"v":26845.637583892,"t":1724266800}
{"o":0.0000045102,"h":0.0000045746,"l":0.0000044815,"c":0.0000045596,"v":6711.409395973,"t":1724270400}
{"o":0.0000045596,"h":0.0000045727,"l":0.0000045319,"c":0.0000045416,"v":0.0,"t":1724274000}
{"o":0.0000045416,"h":0.0000045649,"l":0.0000045342,"c":0.0000045638,"v":0.0,"t":1724277600}
{"o":0.0000045638,"h":0.0000045901,"l":0.0000045117,"c":0.0000045318,"v":6711.409395973,"t":1724281200}
{"o":0.0000045318,"h":0.0000045506,"l":0.0000045176,"c":0.0000045496,"v":702.0,"t":1724284800}
{"o":0.0000045496,"h":0.0000045524,"l":0.0000045258,"c":0.000004532,"v":0.0,"t":1724288400}
{"o":0.000004532,"h":0.0000046069,"l":0.0000045184,"c":0.0000045696,"v":7711.409391946,"t":1724292000}
{"o":0.0000045696,"h":0.0000045819,"l":0.0000045573,"c":0.0000045614,"v":0.0,"t":1724295600}
{"o":0.0000045614,"h":0.0000045726,"l":0.000004545,"c":0.0000045485,"v":0.0,"t":1724299200}
{"o":0.0000045485,"h":0.0000045576,"l":0.0000045433,"c":0.0000045471,"v":0.0,"t":1724302800}
{"o":0.0000045471,"h":0.0000045506,"l":0.0000045285,"c":0.0000045303,"v":0.0,"t":1724306400}
{"o":0.0000045303,"h":0.0000045406,"l":0.0000045021,"c":0.0000045122,"v":0.0,"t":1724310000}
{"o":0.0000045122,"h":0.0000045366,"l":0.0000045027,"c":0.0000045303,"v":6711.409395973,"t":1724313600}
{"o":0.0000045303,"h":0.0000045471,"l":0.0000045289,"c":0.0000045375,"v":0.0,"t":1724317200}
{"o":0.0000045375,"h":0.0000045639,"l":0.000004495,"c":0.0000045216,"v":6711.409395973,"t":1724320800}
{"o":0.0000045216,"h":0.0000045601,"l":0.0000044966,"c":0.0000045292,"v":8111.409395973,"t":1724324400}
{"o":0.0000045292,"h":0.0000045782,"l":0.0000045169,"c":0.0000045705,"v":0.0,"t":1724328000}
{"o":0.0000045705,"h":0.0000045971,"l":0.0000045009,"c":0.0000045252,"v":1404.0,"t":1724331600}
{"o":0.0000045252,"h":0.000004554,"l":0.000004522,"c":0.0000045338,"v":0.0,"t":1724335200}
{"o":0.0000045338,"h":0.0000045581,"l":0.0000045106,"c":0.0000045394,"v":0.0,"t":1724338800}
{"o":0.0000045394,"h":0.0000045426,"l":0.0000045062,"c":0.000004523,"v":7000.0,"t":1724342400}
{"o":0.000004523,"h":0.0000045339,"l":0.0000045067,"c":0.0000045288,"v":0.0,"t":1724346000}
{"o":0.0000045288,"h":0.0000045615,"l":0.0000044984,"c":0.0000045446,"v":6711.409395973,"t":1724349600}
{"o":0.0000045446,"h":0.0000045554,"l":0.0000045153,"c":0.0000045352,"v":28090.95589773,"t":1724353200}
{"o":0.0000045352,"h":0.0000045373,"l":0.0000045088,"c":0.0000045137,"v":0.0,"t":1724356800}
{"o":0.0000045137,"h":0.0000045253,"l":0.0000045026,"c":0.0000045151,"v":0.0,"t":1724360400}
{"o":0.0000045151,"h":0.0000045294,"l":0.0000045121,"c":0.0000045245,"v":2106.0,"t":1724364000}
{"o":0.0000045245,"h":0.0000045303,"l":0.0000045174,"c":0.0000045239,"v":0.0,"t":1724367600}
{"o":0.0000045239,"h":0.0000045651,"l":0.0000044558,"c":0.0000045268,"v":6711.409395973,"t":1724371200}
{"o":0.0000045268,"h":0.0000045423,"l":0.0000045155,"c":0.0000045162,"v":0.0,"t":1724374800}
{"o":0.0000045162,"h":0.0000045217,"l":0.0000044859,"c":0.0000045145,"v":0.0,"t":1724378400}
{"o":0.0000045145,"h":0.0000045281,"l":0.0000045052,"c":0.0000045243,"v":0.0,"t":1724382000}
{"o":0.0000045243,"h":0.0000045318,"l":0.0000045065,"c":0.0000045303,"v":559107.0,"t":1724385600}
{"o":0.0000045303,"h":0.0000045303,"l":0.0000044831,"c":0.0000044972,"v":0.0,"t":1724389200}
{"o":0.0000044972,"h":0.0000045147,"l":0.0000044828,"c":0.0000044928,"v":0.0,"t":1724392800}
{"o":0.0000044928,"h":0.0000045112,"l":0.0000044881,"c":0.0000045064,"v":0.0,"t":1724396400}
{"o":0.0000045064,"h":0.000004512,"l":0.0000044956,"c":0.0000045065,"v":0.0,"t":1724400000}
{"o":0.0000045065,"h":0.0000045362,"l":0.0000045065,"c":0.0000045327,"v":0.0,"t":1724403600}
{"o":0.0000045327,"h":0.0000045355,"l":0.000004519,"c":0.0000045341,"v":0.0,"t":1724407200}
{"o":0.0000045341,"h":0.0000045634,"l":0.0000045317,"c":0.0000045607,"v":0.0,"t":1724410800}
{"o":0.0000045607,"h":0.0000045607,"l":0.0000045255,"c":0.00000453,"v":0.0,"t":1724414400}
{"o":0.00000453,"h":0.0000045568,"l":0.0000045103,"c":0.0000045104,"v":6711.409395973,"t":1724418000}
{"o":0.0000045104,"h":0.0000045707,"l":0.0000044347,"c":0.0000045431,"v":0.0,"t":1724421600}
{"o":0.0000045431,"h":0.0000045599,"l":0.0000044977,"c":0.0000045268,"v":506711.409395973,"t":1724425200}
{"o":0.0000045268,"h":0.0000045365,"l":0.0000044764,"c":0.0000044987,"v":13422.818791946,"t":1724428800}
{"o":0.0000044987,"h":0.0000044993,"l":0.0000043927,"c":0.0000044031,"v":0.0,"t":1724432400}
{"o":0.0000044031,"h":0.0000045349,"l":0.0000043608,"c":0.0000045138,"v":1400.0,"t":1724436000}
{"o":0.0000045138,"h":0.0000045162,"l":0.0000044555,"c":0.0000044701,"v":0.0,"t":1724439600}
{"o":0.0000044701,"h":0.0000045341,"l":0.0000044141,"c":0.0000044893,"v":517661.295216136,"t":1724443200}
{"o":0.0000044893,"h":0.0000045029,"l":0.0000044481,"c":0.0000044608,"v":6711.409395973,"t":1724446800}
{"o":0.0000044608,"h":0.0000044807,"l":0.0000044081,"c":0.0000044692,"v":0.0,"t":1724450400}
{"o":0.0000044692,"h":0.0000045376,"l":0.0000044193,"c":0.0000044968,"v":40000.0,"t":1724454000}
{"o":0.0000044968,"h":0.0000045354,"l":0.0000044688,"c":0.0000045112,"v":3355.0,"t":1724457600}
{"o":0.0000045112,"h":0.0000045468,"l":0.0000045063,"c":0.0000045066,"v":0.0,"t":1724461200}
{"o":0.0000045066,"h":0.000004549,"l":0.0000044689,"c":0.0000045052,"v":0.0,"t":1724464800}
{"o":0.0000045052,"h":0.0000045152,"l":0.0000044969,"c":0.0000045078,"v":0.0,"t":1724468400}
{"o":0.0000045078,"h":0.0000045113,"l":0.0000044833,"c":0.0000044857,"v":0.0,"t":1724472000}
{"o":0.0000044857,"h":0.0000044888,"l":0.0000044466,"c":0.0000044717,"v":0.0,"t":1724475600}
{"o":0.0000044717,"h":0.0000044997,"l":0.0000044602,"c":0.0000044893,"v":1017000.0,"t":1724479200}
{"o":0.0000044893,"h":0.0000044894,"l":0.000004469,"c":0.0000044721,"v":0.0,"t":1724482800}
{"o":0.0000044721,"h":0.0000044808,"l":0.0000044436,"c":0.0000044453,"v":0.0,"t":1724486400}
{"o":0.0000044453,"h":0.0000044626,"l":0.0000043777,"c":0.0000043896,"v":0.0,"t":1724490000}
{"o":0.0000043896,"h":0.0000045176,"l":0.0000043559,"c":0.0000044925,"v":6711.409395973,"t":1724493600}
{"o":0.0000044925,"h":0.000004508,"l":0.0000044497,"c":0.0000044831,"v":6711.409395973,"t":1724497200}
{"o":0.0000044831,"h":0.0000044995,"l":0.0000044519,"c":0.0000044906,"v":11168.087927233,"t":1724500800}
{"o":0.0000044906,"h":0.0000044946,"l":0.0000044721,"c":0.0000044721,"v":0.0,"t":1724504400}
{"o":0.0000044721,"h":0.0000044907,"l":0.0000044506,"c":0.0000044506,"v":0.0,"t":1724508000}
{"o":0.0000044506,"h":0.0000045114,"l":0.0000044188,"c":0.0000044765,"v":8115.409395973,"t":1724511600}
{"o":0.0000044765,"h":0.000004544,"l":0.0000044011,"c":0.0000044913,"v":6711.409395973,"t":1724515200}
{"o":0.0000044913,"h":0.0000045106,"l":0.0000044556,"c":0.0000044956,"v":3510.0,"t":1724518800}
{"o":0.0000044956,"h":0.0000045146,"l":0.0000044618,"c":0.0000044799,"v":0.0,"t":1724522400}
{"o":0.0000044799,"h":0.0000045095,"l":0.0000044122,"c":0.000004451,"v":2512450.066916802,"t":1724526000}
{"o":0.000004451,"h":0.000004461,"l":0.0000044153,"c":0.0000044341,"v":509545.885820163,"t":1724529600}
{"o":0.0000044341,"h":0.0000045708,"l":0.0000044338,"c":0.0000045178,"v":0.0,"t":1724533200}
{"o":0.0000045178,"h":0.0000045192,"l":0.0000044635,"c":0.0000044739,"v":0.0,"t":1724536800}
{"o":0.0000044739,"h":0.0000044781,"l":0.0000044237,"c":0.0000044292,"v":0.0,"t":1724540400}
{"o":0.0000044292,"h":0.0000044853,"l":0.0000043993,"c":0.0000044496,"v":6711.409395973,"t":1724544000}
{"o":0.0000044496,"h":0.000004491,"l":0.0000044209,"c":0.0000044686,"v":0.0,"t":1724547600}
{"o":0.0000044686,"h":0.0000044706,"l":0.0000044038,"c":0.0000044114,"v":16146.0,"t":1724551200}
{"o":0.0000044114,"h":0.0000044511,"l":0.0000044082,"c":0.0000044258,"v":0.0,"t":1724554800}
{"o":0.0000044258,"h":0.000004449,"l":0.000004411,"c":0.000004411,"v":0.0,"t":1724558400}
{"o":0.000004411,"h":0.0000044273,"l":0.0000044045,"c":0.0000044241,"v":0.0,"t":1724562000}
{"o":0.0000044241,"h":0.0000044467,"l":0.0000044202,"c":0.0000044404,"v":0.0,"t":1724565600}
{"o":0.0000044404,"h":0.0000045114,"l":0.0000044404,"c":0.0000044869,"v":0.0,"t":1724569200}
{"o":0.0000044869,"h":0.0000044971,"l":0.0000044539,"c":0.0000044559,"v":0.0,"t":1724572800}
{"o":0.0000044559,"h":0.0000044708,"l":0.0000044359,"c":0.0000044487,"v":0.0,"t":1724576400}
{"o":0.0000044487,"h":0.0000044812,"l":0.0000043979,"c":0.0000044187,"v":11611.409395973,"t":1724580000}
{"o":0.0000044187,"h":0.0000044208,"l":0.0000043873,"c":0.0000044052,"v":0.0,"t":1724583600}
{"o":0.0000044052,"h":0.0000044141,"l":0.0000043884,"c":0.0000043884,"v":0.0,"t":1724587200}
{"o":0.0000043884,"h":0.0000043917,"l":0.0000043555,"c":0.000004371,"v":0.0,"t":1724590800}
{"o":0.000004371,"h":0.0000044427,"l":0.0000043348,"c":0.0000044259,"v":13422.818791946,"t":1724594400}
{"o":0.0000044259,"h":0.000004438,"l":0.0000044022,"c":0.0000044186,"v":0.0,"t":1724598000}
{"o":0.0000044186,"h":0.0000044418,"l":0.0000043913,"c":0.000004427,"v":0.0,"t":1724601600}
{"o":0.000004427,"h":0.0000044348,"l":0.0000044,"c":0.0000044093,"v":21060.0,"t":1724605200}
{"o":0.0000044093,"h":0.0000044242,"l":0.0000043951,"c":0.0000044073,"v":0.0,"t":1724608800}
{"o":0.0000044073,"h":0.0000044293,"l":0.0000044,"c":0.000004418,"v":0.0,"t":1724612400}
{"o":0.000004418,"h":0.0000044333,"l":0.0000044016,"c":0.0000044182,"v":6711.409395973,"t":1724616000}
{"o":0.0000044182,"h":0.0000044586,"l":0.0000043475,"c":0.0000043903,"v":1404.0,"t":1724619600}
{"o":0.0000043903,"h":0.000004427,"l":0.0000043711,"c":0.0000044132,"v":21000.0,"t":1724623200}
{"o":0.0000044132,"h":0.0000044727,"l":0.0000043953,"c":0.0000044603,"v":0.0,"t":1724626800}
{"o":0.0000044603,"h":0.0000044782,"l":0.0000044076,"c":0.0000044307,"v":702.0,"t":1724630400}
{"o":0.0000044307,"h":0.0000044628,"l":0.0000044024,"c":0.000004435,"v":10211.409395973,"t":1724634000}
{"o":0.000004435,"h":0.0000044521,"l":0.0000044202,"c":0.0000044207,"v":0.0,"t":1724637600}
{"o":0.0000044207,"h":0.000004428,"l":0.0000043769,"c":0.0000043778,"v":0.0,"t":1724641200}
{"o":0.0001320246,"h":0.0002485892,"l":0.0000223337,"c":0.0000223868,"v":401285418.0142246485,"t":1720638000}
{"o":0.0000223868,"h":0.0000224746,"l":0.0000092234,"c":0.0000092689,"v":179196234.7565254867,"t":1720641600}
{"o":0.0000092689,"h":0.0000106036,"l":0.0000089629,"c":0.0000093545,"v":50715207.9014957845,"t":1720645200}
{"o":0.0000093545,"h":0.0000094256,"l":0.0000081463,"c":0.0000081699,"v":27214732.1003479734,"t":1720648800}
{"o":0.0000081699,"h":0.0000082432,"l":0.0000080714,"c":0.0000080959,"v":5152598.1525892057,"t":1720652400}
{"o":0.0000080959,"h":0.0000081969,"l":0.0000079263,"c":0.0000079703,"v":2421006.1627275338,"t":1720656000}
{"o":0.0000079703,"h":0.0000080559,"l":0.0000078225,"c":0.0000078854,"v":2214466.1309886049,"t":1720659600}
{"o":0.0000078854,"h":0.0000079463,"l":0.0000077613,"c":0.0000078431,"v":956936.4794831071,"t":1720663200}
{"o":0.0000078431,"h":0.0000079856,"l":0.0000076376,"c":0.0000077398,"v":2128303.2608198775,"t":1720666800}
{"o":0.0000077398,"h":0.0000077918,"l":0.0000076946,"c":0.0000077276,"v":384300.478640276,"t":1720670400}
{"o":0.0000077276,"h":0.0000077939,"l":0.0000076377,"c":0.0000077026,"v":1067216.4759129751,"t":1720674000}
{"o":0.0000077026,"h":0.0000077603,"l":0.000007641,"c":0.0000077276,"v":655252.0141418091,"t":1720677600}
{"o":0.0000077276,"h":0.00000782,"l":0.0000076073,"c":0.0000077671,"v":2224351.5524341557,"t":1720681200}
{"o":0.0000077671,"h":0.0000078044,"l":0.0000077104,"c":0.0000077553,"v":288329.561353587,"t":1720684800}
{"o":0.0000077553,"h":0.0000077758,"l":0.000007718,"c":0.000007747,"v":221760.0,"t":1720688400}
{"o":0.000007747,"h":0.0000078154,"l":0.0000076755,"c":0.0000077213,"v":1697905.6312250129,"t":1720692000}
{"o":0.0000077213,"h":0.0000077475,"l":0.0000076416,"c":0.0000076911,"v":133270.427767954,"t":1720695600}
{"o":0.0000076911,"h":0.0000078364,"l":0.000007541,"c":0.0000076533,"v":232752.654763621,"t":1720699200}
{"o":0.0000076533,"h":0.0000099211,"l":0.0000076479,"c":0.0000081533,"v":87295420.5992966294,"t":1720702800}
{"o":0.0000081533,"h":0.0000083045,"l":0.0000079846,"c":0.0000081935,"v":1591081.554277197,"t":1720706400}
{"o":0.0000081935,"h":0.000008399,"l":0.000007948,"c":0.0000081534,"v":1020461.0023665299,"t":1720710000}
{"o":0.0000081534,"h":0.0000082166,"l":0.0000080601,"c":0.0000081104,"v":462721.877612897,"t":1720713600}
{"o":0.0000081104,"h":0.0000082898,"l":0.0000080707,"c":0.0000081988,"v":1081909.8915239661,"t":1720717200}
{"o":0.0000081988,"h":0.0000082397,"l":0.0000080575,"c":0.0000080695,"v":1773147.715982066,"t":1720720800}
{"o":0.0000080695,"h":0.0000082129,"l":0.0000079186,"c":0.0000080475,"v":628709.9768252829,"t":1720724400}
{"o":0.0000080475,"h":0.000008102,"l":0.0000079473,"c":0.0000079862,"v":55359.374734148,"t":1720728000}
{"o":0.0000079862,"h":0.0000081392,"l":0.0000079566,"c":0.000008008,"v":164412.944307079,"t":1720731600}
{"o":0.000008008,"h":0.0000081186,"l":0.0000079801,"c":0.0000080693,"v":549944.186986901,"t":1720735200}
{"o":0.0000080693,"h":0.0000081355,"l":0.0000079315,"c":0.0000080059,"v":358667.662184744,"t":1720738800}
{"o":0.0000080059,"h":0.0000081069,"l":0.0000079247,"c":0.0000080453,"v":159611.87939094,"t":1720742400}
{"o":0.0000080453,"h":0.0000081756,"l":0.0000079188,"c":0.0000079884,"v":160079.711647823,"t":1720746000}
{"o":0.0000079884,"h":0.0000081402,"l":0.0000078774,"c":0.0000080079,"v":533684.806617148,"t":1720749600}
{"o":0.0000080079,"h":0.0000081218,"l":0.0000079132,"c":0.0000080106,"v":81064.592748767,"t":1720753200}
{"o":0.0000080106,"h":0.0000080822,"l":0.0000079162,"c":0.0000080007,"v":370371.148629607,"t":1720756800}
{"o":0.0000080007,"h":0.0000080616,"l":0.0000079579,"c":0.0000080028,"v":67741.945340772,"t":1720760400}
{"o":0.0000080028,"h":0.000008054,"l":0.0000079078,"c":0.0000079706,"v":621773.884011035,"t":1720764000}
{"o":0.0000079706,"h":0.0000080865,"l":0.0000079454,"c":0.0000080268,"v":130591.739584034,"t":1720767600}
{"o":0.0000080268,"h":0.0000080554,"l":0.0000079394,"c":0.0000079609,"v":72800.0,"t":1720771200}
{"o":0.0000079609,"h":0.0000080507,"l":0.000007925,"c":0.000007999,"v":71819.326432926,"t":1720774800}
{"o":0.000007999,"h":0.0000080375,"l":0.0000079202,"c":0.0000079234,"v":10220.0,"t":1720778400}
{"o":0.0000079234,"h":0.0000080349,"l":0.0000079049,"c":0.0000080064,"v":336647.402390367,"t":1720782000}
{"o":0.0000080064,"h":0.0000126151,"l":0.0000079033,"c":0.0000101923,"v":193931281.5907119215,"t":1720785600}
{"o":0.0000101923,"h":0.0000170478,"l":0.00001001,"c":0.0000138202,"v":189770151.3439361155,"t":1720789200}
{"o":0.0000138202,"h":0.0000164832,"l":0.000013025,"c":0.0000131498,"v":75295584.5908114165,"t":1720792800}
{"o":0.0000131498,"h":0.0000136772,"l":0.0000112123,"c":0.0000112593,"v":51400017.8263646141,"t":1720796400}
{"o":0.0000112593,"h":0.0000113406,"l":0.0000100498,"c":0.000010127,"v":20286486.9594236724,"t":1720800000}
{"o":0.000010127,"h":0.0000109619,"l":0.000009998,"c":0.000010116,"v":26173046.3353141248,"t":1720803600}
{"o":0.000010116,"h":0.0000103031,"l":0.0000099269,"c":0.0000100977,"v":6049443.606374071,"t":1720807200}
{"o":0.0000100977,"h":0.0000102622,"l":0.0000099,"c":0.0000100171,"v":1852427.0533315481,"t":1720810800}
{"o":0.0000100171,"h":0.0000102313,"l":0.0000098545,"c":0.0000101268,"v":2447497.4766702554,"t":1720814400}
{"o":0.0000101268,"h":0.0000101661,"l":0.000009974,"c":0.0000100061,"v":1821411.0748575262,"t":1720818000}
{"o":0.0000100061,"h":0.0000100943,"l":0.0000099483,"c":0.0000099939,"v":673044.7482586801,"t":1720821600}
{"o":0.0000099939,"h":0.0000101225,"l":0.0000099278,"c":0.0000100559,"v":989863.407606191,"t":1720825200}
{"o":0.0000100559,"h":0.0000101211,"l":0.0000099371,"c":0.0000099833,"v":1883094.4304150485,"t":1720828800}
{"o":0.0000099833,"h":0.0000100807,"l":0.0000098819,"c":0.0000099844,"v":2400516.3954822375,"t":1720832400}
{"o":0.0000099844,"h":0.0000100781,"l":0.0000099288,"c":0.0000099742,"v":335463.8163062642,"t":1720836000}
{"o":0.0000099742,"h":0.0000100553,"l":0.0000098662,"c":0.0000099034,"v":1483070.2705364665,"t":1720839600}
{"o":0.0000099034,"h":0.0000099555,"l":0.0000097749,"c":0.0000098265,"v":1456224.2209412917,"t":1720843200}
{"o":0.0000098265,"h":0.0000103573,"l":0.0000097476,"c":0.0000102361,"v":6895640.9542885581,"t":1720846800}
{"o":0.0000102361,"h":0.0000104345,"l":0.0000101649,"c":0.0000102595,"v":4053259.4787902557,"t":1720850400}
{"o":0.0000102595,"h":0.000010298,"l":0.0000101693,"c":0.000010195,"v":568920.2234765411,"t":1720854000}
{"o":0.000010195,"h":0.0000102721,"l":0.0000100706,"c":0.0000101455,"v":1592594.9496137509,"t":1720857600}
{"o":0.0000101455,"h":0.0000101828,"l":0.000009674,"c":0.0000096773,"v":11366186.8498207722,"t":1720861200}
{"o":0.0000096773,"h":0.0000097719,"l":0.0000085986,"c":0.0000086917,"v":13335522.7449765448,"t":1720864800}
{"o":0.0000086917,"h":0.000008722,"l":0.0000084267,"c":0.0000085237,"v":6902652.6564609911,"t":1720868400}
{"o":0.0000085237,"h":0.0000091724,"l":0.0000084973,"c":0.0000090226,"v":13617344.963220764,"t":1720872000}
{"o":0.0000090226,"h":0.0000090798,"l":0.0000089495,"c":0.0000089878,"v":457248.8395097881,"t":1720875600}
{"o":0.0000089878,"h":0.0000090439,"l":0.0000087316,"c":0.0000087424,"v":4818894.178703825,"t":1720879200}
{"o":0.0000087424,"h":0.0000087864,"l":0.0000086596,"c":0.0000086718,"v":1464424.5952335035,"t":1720882800}
{"o":0.0000086718,"h":0.0000087728,"l":0.0000085447,"c":0.0000086844,"v":2108208.8079566523,"t":1720886400}
{"o":0.0000086844,"h":0.0000087379,"l":0.0000086341,"c":0.0000086649,"v":773419.1308488161,"t":1720890000}
{"o":0.0000086649,"h":0.0000087476,"l":0.0000086258,"c":0.0000086647,"v":316663.4376845491,"t":1720893600}
{"o":0.0000086647,"h":0.0000086911,"l":0.0000085954,"c":0.0000086107,"v":1078088.7412058369,"t":1720897200}
{"o":0.0000086107,"h":0.0000086251,"l":0.0000085668,"c":0.0000085927,"v":312373.210758663,"t":1720900800}
{"o":0.0000085927,"h":0.0000086565,"l":0.0000085447,"c":0.0000085801,"v":262671.571836865,"t":1720904400}
{"o":0.0000085801,"h":0.0000087153,"l":0.0000083755,"c":0.0000085247,"v":1107852.1213675209,"t":1720908000}
{"o":0.0000085247,"h":0.0000086409,"l":0.0000083661,"c":0.0000084796,"v":1062561.862974542,"t":1720911600}
{"o":0.0000084796,"h":0.0000086825,"l":0.0000082889,"c":0.0000084237,"v":1132307.7705149131,"t":1720915200}
{"o":0.0000084237,"h":0.0000085086,"l":0.0000083485,"c":0.0000083894,"v":768104.4332651688,"t":1720918800}
{"o":0.0000083894,"h":0.0000084932,"l":0.0000082555,"c":0.0000083573,"v":566690.5117809991,"t":1720922400}
{"o":0.0000083573,"h":0.0000083947,"l":0.000008304,"c":0.0000083582,"v":57760.894637997,"t":1720926000}
{"o":0.0000083582,"h":0.000008479,"l":0.0000082391,"c":0.0000083433,"v":236017.309237711,"t":1720929600}
{"o":0.0000083433,"h":0.0000084844,"l":0.0000082514,"c":0.000008336,"v":274694.026256492,"t":1720933200}
{"o":0.000008336,"h":0.0000084192,"l":0.0000082471,"c":0.0000083292,"v":118429.955718049,"t":1720936800}
{"o":0.0000083292,"h":0.0000083692,"l":0.0000082893,"c":0.0000083336,"v":135813.83805835,"t":1720940400}
{"o":0.0000083336,"h":0.0000083388,"l":0.0000082041,"c":0.0000082356,"v":1771943.5314649676,"t":1720944000}
{"o":0.0000082356,"h":0.0000083333,"l":0.0000081371,"c":0.0000082331,"v":70860.045456964,"t":1720947600}
{"o":0.0000082331,"h":0.0000083282,"l":0.0000081447,"c":0.0000082379,"v":83544.430532954,"t":1720951200}
{"o":0.0000082379,"h":0.0000083328,"l":0.0000082028,"c":0.0000082461,"v":732736.23754584,"t":1720954800}
{"o":0.0000082461,"h":0.0000083139,"l":0.000008092,"c":0.0000081531,"v":1938875.2012723899,"t":1720958400}
{"o":0.0000081531,"h":0.0000081555,"l":0.0000077533,"c":0.0000077734,"v":8323665.6238348298,"t":1720962000}
{"o":0.0000077734,"h":0.0000078368,"l":0.0000076899,"c":0.0000077555,"v":590973.5108334708,"t":1720965600}
{"o":0.0000077555,"h":0.0000078095,"l":0.0000076695,"c":0.0000077428,"v":258025.191006083,"t":1720969200}
{"o":0.0000077428,"h":0.0000077855,"l":0.0000076159,"c":0.0000076529,"v":1950415.7666896745,"t":1720972800}
{"o":0.0000076529,"h":0.0000076945,"l":0.0000076071,"c":0.0000076431,"v":256274.3662355659,"t":1720976400}
{"o":0.0000076431,"h":0.0000076601,"l":0.0000076241,"c":0.0000076334,"v":99103.683488392,"t":1720980000}
{"o":0.0000076334,"h":0.0000076566,"l":0.0000076103,"c":0.0000076242,"v":130979.865771811,"t":1720983600}
{"o":0.0000076242,"h":0.0000076868,"l":0.0000075662,"c":0.0000076387,"v":85742.684563757,"t":1720987200}
{"o":0.0000076387,"h":0.000007754,"l":0.0000075033,"c":0.0000076139,"v":178006.421934689,"t":1720990800}
{"o":0.0000076139,"h":0.000007698,"l":0.000007514,"c":0.0000075693,"v":763705.242044106,"t":1720994400}
{"o":0.0000075693,"h":0.0000076311,"l":0.0000075006,"c":0.0000075963,"v":26845.637583892,"t":1720998000}
{"o":0.0000075963,"h":0.0000077533,"l":0.0000074098,"c":0.0000075829,"v":46915.282285677,"t":1721001600}
{"o":0.0000075829,"h":0.00000766,"l":0.000007509,"c":0.0000075758,"v":373744.933553133,"t":1721005200}
{"o":0.0000075758,"h":0.0000076422,"l":0.0000075026,"c":0.000007511,"v":1121835.638026075,"t":1721008800}
{"o":0.000007511,"h":0.0000075653,"l":0.0000074625,"c":0.0000075192,"v":48264.332060943,"t":1721012400}
{"o":0.0000075192,"h":0.000007581,"l":0.0000074874,"c":0.0000075184,"v":13422.818791946,"t":1721016000}
{"o":0.0000075184,"h":0.0000076057,"l":0.0000075049,"c":0.0000075595,"v":1026374.96736305,"t":1721019600}
{"o":0.0000075595,"h":0.0000075968,"l":0.0000074627,"c":0.0000075237,"v":86362.818791946,"t":1721023200}
{"o":0.0000075237,"h":0.0000075891,"l":0.0000074739,"c":0.0000075482,"v":67441.83984635,"t":1721026800}
{"o":0.0000075482,"h":0.0000076359,"l":0.0000074833,"c":0.0000075464,"v":96576.08161155,"t":1721030400}
{"o":0.0000075464,"h":0.000007587,"l":0.0000074757,"c":0.0000075092,"v":831281.3249819308,"t":1721034000}
{"o":0.0000075092,"h":0.0000076123,"l":0.0000074534,"c":0.0000075125,"v":295403.683367344,"t":1721037600}
{"o":0.0000075125,"h":0.0000075355,"l":0.0000074791,"c":0.0000075024,"v":10911.409395973,"t":1721041200}