{"o":0.0000184381,"h":0.0000186974,"l":0.0000179482,"c":0.0000182697,"v":195235.719483,"t":1731844800}
{"o":0.0000182697,"h":0.0000186709,"l":0.0000178437,"c":0.0000181776,"v":499474.9314590001,"t":1731848400}
{"o":0.0000181776,"h":0.0000183003,"l":0.0000175702,"c":0.0000176646,"v":895742.7350410002,"t":1731852000}
{"o":0.0000176646,"h":0.0000183911,"l":0.0000174944,"c":0.0000182566,"v":124821.279495,"t":1731855600}
{"o":0.0000182566,"h":0.0000183935,"l":0.0000170741,"c":0.0000172219,"v":1775701.0573260006,"t":1731859200}
{"o":0.0000172219,"h":0.0000173633,"l":0.0000161302,"c":0.0000164057,"v":2767980.8059270009,"t":1731862800}
{"o":0.0000164057,"h":0.0000195189,"l":0.0000148839,"c":0.0000156887,"v":18987278.1343979873,"t":1731866400}
{"o":0.0000156887,"h":0.0000165326,"l":0.0000154423,"c":0.0000158368,"v":2102984.9065770004,"t":1731870000}
{"o":0.0000158368,"h":0.0000173867,"l":0.000015723,"c":0.0000170062,"v":4683507.7233430007,"t":1731873600}
{"o":0.0000170062,"h":0.0000172894,"l":0.0000166004,"c":0.00001695,"v":1401563.5651180001,"t":1731877200}
{"o":0.00001695,"h":0.0000191156,"l":0.0000163489,"c":0.0000173658,"v":10265811.7141480017,"t":1731880800}
{"o":0.0000173658,"h":0.0000183371,"l":0.0000170436,"c":0.0000178934,"v":2095122.0715730009,"t":1731884400}
{"o":0.0000178934,"h":0.0000197426,"l":0.0000174916,"c":0.0000187491,"v":5862835.9318380011,"t":1731888000}
{"o":0.0000187491,"h":0.0000197298,"l":0.0000183941,"c":0.0000194035,"v":1442866.3209449996,"t":1731891600}
{"o":0.0000194035,"h":0.0000195277,"l":0.0000181864,"c":0.0000185153,"v":2181822.7816000003,"t":1731895200}
{"o":0.0000185153,"h":0.0000196535,"l":0.000018144,"c":0.0000190812,"v":1088234.460917,"t":1731898800}
{"o":0.0000190812,"h":0.0000194395,"l":0.000018341,"c":0.0000185452,"v":924466.2633379999,"t":1731902400}
{"o":0.0000185452,"h":0.0000186276,"l":0.0000173987,"c":0.0000175015,"v":2106288.6738089994,"t":1731906000}
{"o":0.0000175015,"h":0.0000178859,"l":0.0000174071,"c":0.0000176443,"v":1074888.7751139998,"t":1731909600}
{"o":0.0000176443,"h":0.000017819,"l":0.0000171779,"c":0.0000172609,"v":703156.1262900002,"t":1731913200}
{"o":0.0000172609,"h":0.0000174552,"l":0.0000170803,"c":0.0000172474,"v":122536.101996,"t":1731916800}
{"o":0.0000172474,"h":0.0000178263,"l":0.0000168899,"c":0.0000175339,"v":2144686.367044,"t":1731920400}
{"o":0.0000175339,"h":0.0000227817,"l":0.0000172796,"c":0.0000179277,"v":10718819.1744959969,"t":1731924000}
{"o":0.0000179277,"h":0.0000183549,"l":0.0000171041,"c":0.000017554,"v":945809.447951,"t":1731927600}
{"o":0.000017554,"h":0.0000179164,"l":0.0000172489,"c":0.0000173489,"v":1162810.2493570002,"t":1731931200}
{"o":0.0000173489,"h":0.0000177823,"l":0.0000170829,"c":0.0000174467,"v":515159.845695,"t":1731934800}
{"o":0.0000174467,"h":0.0000177281,"l":0.0000168976,"c":0.0000174592,"v":970981.0243549999,"t":1731938400}
{"o":0.0000174592,"h":0.0000184053,"l":0.0000172242,"c":0.000018018,"v":1323795.9866579997,"t":1731942000}
{"o":0.000018018,"h":0.0000189808,"l":0.0000173056,"c":0.0000177947,"v":3171121.1678049983,"t":1731945600}
{"o":0.0000177947,"h":0.0000179747,"l":0.0000162837,"c":0.000016837,"v":4164221.1744149984,"t":1731949200}
{"o":0.000016837,"h":0.0000171032,"l":0.0000162894,"c":0.0000165187,"v":418766.573165,"t":1731952800}
{"o":0.0000165187,"h":0.0000177975,"l":0.0000161511,"c":0.0000163834,"v":3930760.4073230005,"t":1731956400}
{"o":0.0000163834,"h":0.0000166294,"l":0.0000157799,"c":0.0000162966,"v":2145213.1592280003,"t":1731960000}
{"o":0.0000162966,"h":0.0000168748,"l":0.0000146079,"c":0.0000149588,"v":6505348.7091340013,"t":1731963600}
{"o":0.0000149588,"h":0.0000155434,"l":0.0000148187,"c":0.000015303,"v":1945683.5885180002,"t":1731967200}
{"o":0.000015303,"h":0.000015439,"l":0.0000143473,"c":0.0000144415,"v":3206425.0499780001,"t":1731970800}
{"o":0.0000144415,"h":0.0000159561,"l":0.0000140866,"c":0.0000158215,"v":6020900.0403040005,"t":1731974400}
{"o":0.0000158215,"h":0.0000161206,"l":0.0000150232,"c":0.0000151441,"v":3722258.2816519993,"t":1731978000}
{"o":0.0000151441,"h":0.0000153109,"l":0.0000147816,"c":0.0000150169,"v":1025455.634864,"t":1731981600}
{"o":0.0000150169,"h":0.0000157495,"l":0.0000148033,"c":0.0000156549,"v":2714673.1777009992,"t":1731985200}
{"o":0.0000156549,"h":0.0000163176,"l":0.0000156247,"c":0.0000162116,"v":2082845.6869969994,"t":1731988800}
{"o":0.0000162116,"h":0.0000164255,"l":0.0000159779,"c":0.0000161381,"v":380765.459409,"t":1731992400}
{"o":0.0000161381,"h":0.0000161565,"l":0.0000158903,"c":0.0000158903,"v":3519.383398,"t":1731996000}
{"o":0.0000158903,"h":0.0000172482,"l":0.0000158158,"c":0.0000161691,"v":3930745.4655800001,"t":1731999600}
{"o":0.0000161691,"h":0.0000164884,"l":0.0000160469,"c":0.0000163421,"v":328466.023664,"t":1732003200}
{"o":0.0000163421,"h":0.0000165354,"l":0.0000160927,"c":0.0000162531,"v":45670.83103,"t":1732006800}
{"o":0.0000162531,"h":0.0000163419,"l":0.0000161444,"c":0.0000161532,"v":152984.64931,"t":1732010400}
{"o":0.0000161532,"h":0.0000166599,"l":0.000015968,"c":0.0000165228,"v":1553243.1987829998,"t":1732014000}
{"o":0.0000165228,"h":0.0000167898,"l":0.0000154729,"c":0.0000158949,"v":2901056.7992630005,"t":1732017600}
{"o":0.0000158949,"h":0.0000162533,"l":0.0000139556,"c":0.0000142804,"v":5050401.8318150006,"t":1732021200}
{"o":0.0000142804,"h":0.0000154383,"l":0.0000141424,"c":0.0000150763,"v":3449649.3937070016,"t":1732024800}
{"o":0.0000150763,"h":0.0000151839,"l":0.0000145908,"c":0.0000148586,"v":2008515.0372439998,"t":1732028400}
{"o":0.0000148586,"h":0.0000156593,"l":0.0000147554,"c":0.0000150917,"v":2735475.9888640014,"t":1732032000}
{"o":0.0000150917,"h":0.0000152256,"l":0.000014394,"c":0.0000144208,"v":1487595.3618370004,"t":1732035600}
{"o":0.0000144208,"h":0.0000145694,"l":0.0000139762,"c":0.0000141597,"v":1866903.5835890006,"t":1732039200}
{"o":0.0000141597,"h":0.0000143109,"l":0.0000133318,"c":0.0000133855,"v":3452621.7725219987,"t":1732042800}
{"o":0.0000133855,"h":0.0000137868,"l":0.0000121131,"c":0.0000127244,"v":8193210.5461180033,"t":1732046400}
{"o":0.0000127244,"h":0.0000133137,"l":0.0000116296,"c":0.0000120071,"v":9570255.3317330033,"t":1732050000}
{"o":0.0000120071,"h":0.0000122088,"l":0.0000117524,"c":0.0000119833,"v":1835250.0773419999,"t":1732053600}
{"o":0.0000119833,"h":0.0000122274,"l":0.000011665,"c":0.0000117324,"v":2442002.8335159998,"t":1732057200}
{"o":0.0000117324,"h":0.0000129131,"l":0.0000113344,"c":0.0000126117,"v":8688301.6128580011,"t":1732060800}
{"o":0.0000126117,"h":0.0000127561,"l":0.0000113479,"c":0.0000115388,"v":5165772.4394509988,"t":1732064400}
{"o":0.0000115388,"h":0.0000118724,"l":0.0000114607,"c":0.0000115698,"v":1314742.8032469999,"t":1732068000}
{"o":0.0000115698,"h":0.0000116982,"l":0.0000112001,"c":0.000011258,"v":1504583.0019369998,"t":1732071600}
{"o":0.000011258,"h":0.0000116147,"l":0.0000110233,"c":0.0000114351,"v":3743452.7759240009,"t":1732075200}
{"o":0.0000114351,"h":0.0000115637,"l":0.000010836,"c":0.0000108879,"v":3439141.2478220002,"t":1732078800}
{"o":0.0000108879,"h":0.0000112748,"l":0.000010859,"c":0.0000111572,"v":1183071.0667049999,"t":1732082400}
{"o":0.0000111572,"h":0.0000113422,"l":0.0000110268,"c":0.0000112567,"v":593307.85812,"t":1732086000}
{"o":0.0000112567,"h":0.0000113567,"l":0.0000110051,"c":0.0000112551,"v":1025288.7825579999,"t":1732089600}
{"o":0.0000112551,"h":0.0000113529,"l":0.0000111628,"c":0.0000112347,"v":300110.377116,"t":1732093200}
{"o":0.0000112347,"h":0.0000113237,"l":0.0000106852,"c":0.0000107688,"v":1620712.5476370002,"t":1732096800}
{"o":0.0000107688,"h":0.0000108548,"l":0.0000101228,"c":0.0000101646,"v":3965518.445973001,"t":1732100400}
{"o":0.0000101646,"h":0.000010758,"l":0.0000100613,"c":0.0000103555,"v":2631975.6012540003,"t":1732104000}
{"o":0.0000103555,"h":0.0000104021,"l":0.0000089963,"c":0.0000093245,"v":14561253.0661590006,"t":1732107600}
{"o":0.0000093245,"h":0.0000094898,"l":0.0000088944,"c":0.0000092675,"v":3471920.7923219991,"t":1732111200}
{"o":0.0000092675,"h":0.0000095588,"l":0.000007324,"c":0.0000074393,"v":18364787.2992309928,"t":1732114800}
{"o":0.0000074393,"h":0.0000084437,"l":0.0000074141,"c":0.0000079831,"v":12371884.5570989959,"t":1732118400}
{"o":0.0000079831,"h":0.0000087224,"l":0.000007953,"c":0.0000084283,"v":6270680.2260390036,"t":1732122000}
{"o":0.0000084283,"h":0.0000089065,"l":0.0000083443,"c":0.000008689,"v":4350276.9911429994,"t":1732125600}
{"o":0.000008689,"h":0.0000088434,"l":0.0000084254,"c":0.0000086121,"v":1633724.2528910001,"t":1732129200}
{"o":0.0000086121,"h":0.0000090376,"l":0.000008454,"c":0.0000088937,"v":3133236.3408459984,"t":1732132800}
{"o":0.0000088937,"h":0.0000111312,"l":0.0000085055,"c":0.0000109809,"v":18918566.6273079962,"t":1732136400}
{"o":0.0000109809,"h":0.0000115396,"l":0.0000095842,"c":0.0000102878,"v":18730717.2484330088,"t":1732140000}
{"o":0.0000102878,"h":0.0000110341,"l":0.000010208,"c":0.0000105113,"v":6363256.9785279976,"t":1732143600}
{"o":0.0000105113,"h":0.0000107982,"l":0.0000100548,"c":0.0000101537,"v":2991005.9787780014,"t":1732147200}
{"o":0.0000101537,"h":0.0000102185,"l":0.0000097876,"c":0.000009884,"v":1065143.1208880001,"t":1732150800}
{"o":0.000009884,"h":0.0000102055,"l":0.0000095762,"c":0.0000097581,"v":1365968.33727,"t":1732154400}
{"o":0.0000097581,"h":0.0000106497,"l":0.0000095559,"c":0.0000102992,"v":5294177.4326269981,"t":1732158000}
{"o":0.0000102992,"h":0.0000109107,"l":0.0000100303,"c":0.0000102742,"v":3670075.2819740009,"t":1732161600}
{"o":0.0000102742,"h":0.0000109867,"l":0.0000100348,"c":0.0000109083,"v":3450174.2037240011,"t":1732165200}
{"o":0.0000109083,"h":0.0000120453,"l":0.0000105432,"c":0.0000107652,"v":11255630.8817730062,"t":1732168800}
{"o":0.0000107652,"h":0.0000107652,"l":0.0000091459,"c":0.0000093155,"v":9101177.2298470009,"t":1732172400}
{"o":0.0000093155,"h":0.0000093705,"l":0.0000091052,"c":0.0000091727,"v":1395880.0155130003,"t":1732176000}
{"o":0.0000091727,"h":0.0000097055,"l":0.0000088114,"c":0.0000089235,"v":6221124.1224750029,"t":1732179600}
{"o":0.0000089235,"h":0.000008982,"l":0.0000088229,"c":0.0000088575,"v":13439.154817,"t":1732183200}
{"o":0.0000088575,"h":0.0000089341,"l":0.0000088334,"c":0.0000089315,"v":1834.0,"t":1732186800}
{"o":0.0000089315,"h":0.0000095971,"l":0.0000085512,"c":0.0000094255,"v":5413711.7970460029,"t":1732190400}
{"o":0.0000094255,"h":0.000009747,"l":0.0000089791,"c":0.0000095642,"v":7022105.686528,"t":1732194000}
{"o":0.0000095642,"h":0.0000097953,"l":0.000008997,"c":0.0000093259,"v":2363050.6418560003,"t":1732197600}
{"o":0.0000093259,"h":0.0000096278,"l":0.0000089366,"c":0.0000093128,"v":598557.983719,"t":1732201200}
{"o":0.0000093128,"h":0.0000101614,"l":0.0000090838,"c":0.0000098713,"v":4616669.4934869986,"t":1732204800}
{"o":0.0000098713,"h":0.0000100564,"l":0.0000094476,"c":0.0000096407,"v":4958086.8702560011,"t":1732208400}
{"o":0.0000096407,"h":0.0000102353,"l":0.0000093555,"c":0.0000101526,"v":3999338.5654639998,"t":1732212000}
{"o":0.0000101526,"h":0.0000113934,"l":0.0000098084,"c":0.0000113,"v":7419535.5580170006,"t":1732215600}
{"o":0.0000113,"h":0.0000128826,"l":0.0000110853,"c":0.0000113681,"v":14860407.3612519987,"t":1732219200}
{"o":0.0000113681,"h":0.0000114276,"l":0.0000100538,"c":0.0000103261,"v":5997748.6160539985,"t":1732222800}
{"o":0.0000103261,"h":0.0000107515,"l":0.0000102374,"c":0.0000104058,"v":2968645.3005530001,"t":1732226400}
{"o":0.0000104058,"h":0.0000107627,"l":0.0000101581,"c":0.0000104561,"v":3974957.6681230008,"t":1732230000}
{"o":0.0000104561,"h":0.0000108345,"l":0.0000102167,"c":0.0000104744,"v":3042190.7946970002,"t":1732233600}
{"o":0.0000104744,"h":0.0000108084,"l":0.0000100779,"c":0.0000104601,"v":4017857.9035760011,"t":1732237200}
{"o":0.0000104601,"h":0.0000110696,"l":0.0000102736,"c":0.000010866,"v":1814138.2739319997,"t":1732240800}
{"o":0.000010866,"h":0.0000115341,"l":0.0000105532,"c":0.0000112497,"v":3764843.4418059988,"t":1732244400}
{"o":0.0000112497,"h":0.0000113543,"l":0.0000111807,"c":0.0000112601,"v":13658.034667,"t":1732248000}
{"o":0.0000112601,"h":0.0000113114,"l":0.0000110119,"c":0.0000111017,"v":445890.652989,"t":1732251600}
{"o":0.0000111017,"h":0.000011887,"l":0.0000110272,"c":0.000011787,"v":3406307.4963289998,"t":1732255200}
{"o":0.000011787,"h":0.0000118334,"l":0.0000116553,"c":0.0000117892,"v":59749.539329,"t":1732258800}
{"o":0.0000117892,"h":0.0000118572,"l":0.0000115069,"c":0.0000117014,"v":634391.6275589999,"t":1732262400}
{"o":0.0000117014,"h":0.0000118446,"l":0.0000112664,"c":0.0000113786,"v":790875.5909450001,"t":1732266000}
{"o":0.0000113786,"h":0.0000114573,"l":0.0000108386,"c":0.0000109525,"v":3561311.1757409996,"t":1732269600}
{"o":0.0000109525,"h":0.0000111056,"l":0.0000108532,"c":0.0000109199,"v":82611.397905,"t":1732273200}
{"o":0.0000109199,"h":0.0000110147,"l":0.0000106619,"c":0.0000107192,"v":1343182.356008,"t":1732276800}
{"o":0.0000107192,"h":0.0000117427,"l":0.0000104891,"c":0.0000114356,"v":5692154.2538060006,"t":1732280400}
{"o":0.0000114356,"h":0.0000115537,"l":0.0000106233,"c":0.0000114142,"v":5978215.4766760021,"t":1732284000}
{"o":0.0000114142,"h":0.0000117424,"l":0.0000112359,"c":0.0000113759,"v":1594034.65322,"t":1732287600}
{"o":0.0000113759,"h":0.0000115426,"l":0.0000112639,"c":0.000011372,"v":576870.842036,"t":1732291200}
{"o":0.000011372,"h":0.0000117191,"l":0.000010733,"c":0.000011544,"v":5845599.0316939987,"t":1732294800}
{"o":0.000011544,"h":0.0000122262,"l":0.0000112726,"c":0.0000118517,"v":5515623.7715949984,"t":1732298400}
{"o":0.0000118517,"h":0.0000120724,"l":0.0000116685,"c":0.0000117888,"v":364558.798116,"t":1732302000}
{"o":0.0000117888,"h":0.0000120253,"l":0.000011704,"c":0.0000119292,"v":423900.1664299999,"t":1732305600}
{"o":0.0000119292,"h":0.0000121041,"l":0.0000110956,"c":0.000011238,"v":3142882.1122250007,"t":1732309200}
{"o":0.000011238,"h":0.0000113638,"l":0.0000106971,"c":0.0000108442,"v":2085370.5432770001,"t":1732312800}
{"o":0.0000108442,"h":0.0000108971,"l":0.0000103602,"c":0.0000105277,"v":3375857.0172409993,"t":1732316400}
{"o":0.0000105277,"h":0.000010594,"l":0.0000103635,"c":0.0000104561,"v":323834.055772,"t":1732320000}
{"o":0.0000104561,"h":0.0000105092,"l":0.0000102585,"c":0.0000103004,"v":557160.2219359999,"t":1732323600}
{"o":0.0000103004,"h":0.0000104455,"l":0.0000102009,"c":0.0000103334,"v":208973.334296,"t":1732327200}
{"o":0.0000103334,"h":0.000010779,"l":0.0000101388,"c":0.0000106176,"v":2027384.2131359999,"t":1732330800}
{"o":0.0000106176,"h":0.0000110611,"l":0.0000103456,"c":0.0000108321,"v":1062180.7115500001,"t":1732334400}
{"o":0.0000108321,"h":0.0000111235,"l":0.0000102886,"c":0.0000104621,"v":1586893.2313529996,"t":1732338000}
{"o":0.0000104621,"h":0.0000105147,"l":0.0000097189,"c":0.0000098222,"v":4117818.9433900015,"t":1732341600}
{"o":0.0000098222,"h":0.0000098916,"l":0.000009688,"c":0.000009772,"v":112614.416416,"t":1732345200}
{"o":0.000009772,"h":0.0000098594,"l":0.0000094887,"c":0.0000095762,"v":1122577.6193689997,"t":1732348800}
{"o":0.0000095762,"h":0.0000095988,"l":0.0000093915,"c":0.0000094401,"v":965600.3522149996,"t":1732352400}
{"o":0.0000094401,"h":0.0000095091,"l":0.000009299,"c":0.0000094851,"v":396272.504983,"t":1732356000}
{"o":0.0000094851,"h":0.0000096065,"l":0.0000093923,"c":0.000009481,"v":182493.137492,"t":1732359600}
{"o":0.000009481,"h":0.0000095302,"l":0.0000093813,"c":0.0000094666,"v":238223.603531,"t":1732363200}
{"o":0.0000094666,"h":0.0000096987,"l":0.0000092408,"c":0.0000095629,"v":2195039.4564590002,"t":1732366800}
{"o":0.0000095629,"h":0.0000097562,"l":0.0000092178,"c":0.0000094205,"v":2144105.5553790005,"t":1732370400}
{"o":0.0000094205,"h":0.0000096843,"l":0.0000091071,"c":0.0000093905,"v":7306573.4746159976,"t":1732374000}
{"o":0.0000093905,"h":0.0000097653,"l":0.0000091227,"c":0.0000092541,"v":2543489.171635,"t":1732377600}
{"o":0.0000092541,"h":0.0000099878,"l":0.0000090477,"c":0.000009863,"v":4269818.6089099972,"t":1732381200}
{"o":0.000009863,"h":0.0000099623,"l":0.0000098462,"c":0.0000098986,"v":323667.944281,"t":1732384800}
{"o":0.0000098986,"h":0.0000100647,"l":0.0000093136,"c":0.0000094127,"v":3163354.1349769989,"t":1732388400}
{"o":0.0000094127,"h":0.0000094841,"l":0.0000093089,"c":0.0000093143,"v":13333.240409,"t":1732392000}
{"o":0.0000093143,"h":0.0000094611,"l":0.0000092148,"c":0.0000092384,"v":1037020.2600799999,"t":1732395600}
{"o":0.0000092384,"h":0.0000103433,"l":0.0000092121,"c":0.0000102778,"v":4478569.1344360001,"t":1732399200}
{"o":0.0000102778,"h":0.0000103616,"l":0.0000102368,"c":0.0000102549,"v":102005.966277,"t":1732402800}
{"o":0.0000102549,"h":0.000010387,"l":0.0000101173,"c":0.0000102409,"v":8613.296358,"t":1732406400}
{"o":0.0000102409,"h":0.0000103092,"l":0.0000096114,"c":0.0000096973,"v":2657528.0223530005,"t":1732410000}
{"o":0.0000096973,"h":0.0000097349,"l":0.0000096258,"c":0.0000096654,"v":135508.920711,"t":1732413600}
{"o":0.0000096654,"h":0.0000097407,"l":0.0000096005,"c":0.0000096933,"v":373696.930436,"t":1732417200}
{"o":0.0000096933,"h":0.0000098183,"l":0.0000096698,"c":0.0000097683,"v":39771.519775,"t":1732420800}
{"o":0.0000097683,"h":0.0000099716,"l":0.0000096693,"c":0.0000097483,"v":103154.909116,"t":1732424400}
{"o":0.0000097483,"h":0.0000098008,"l":0.0000092256,"c":0.0000092979,"v":2883696.6861729999,"t":1732428000}
{"o":0.0000092979,"h":0.0000096466,"l":0.0000092506,"c":0.0000096046,"v":1149980.536231,"t":1732431600}
{"o":0.0000096046,"h":0.0000101995,"l":0.0000095989,"c":0.0000099422,"v":2769097.0041920003,"t":1732435200}
{"o":0.0000099422,"h":0.0000099914,"l":0.0000086925,"c":0.000009252,"v":11761427.3349860031,"t":1732438800}
{"o":0.000009252,"h":0.000009437,"l":0.0000091316,"c":0.0000092362,"v":418616.908611,"t":1732442400}
{"o":0.0000092362,"h":0.0000094212,"l":0.000008882,"c":0.000009046,"v":631330.444374,"t":1732446000}
{"o":0.000009046,"h":0.0000093707,"l":0.0000087146,"c":0.0000089099,"v":490604.195551,"t":1732449600}
{"o":0.0000089099,"h":0.0000089697,"l":0.000008698,"c":0.0000087661,"v":1067901.5391930002,"t":1732453200}
{"o":0.0000087661,"h":0.0000089504,"l":0.0000085591,"c":0.0000086549,"v":1182066.862404,"t":1732456800}
{"o":0.0000086549,"h":0.0000089817,"l":0.0000086013,"c":0.0000089613,"v":1102173.0318650003,"t":1732460400}
{"o":0.0000089613,"h":0.0000090746,"l":0.0000088003,"c":0.0000089561,"v":15254.656427,"t":1732464000}
{"o":0.0000089561,"h":0.0000090817,"l":0.0000088451,"c":0.0000089667,"v":35630.301166,"t":1732467600}
{"o":0.0000089667,"h":0.0000093134,"l":0.0000087849,"c":0.0000091861,"v":1649287.8666980001,"t":1732471200}
{"o":0.0000091861,"h":0.0000102494,"l":0.0000089914,"c":0.0000101962,"v":6326912.2807680033,"t":1732474800}
{"o":0.0000101962,"h":0.0000105622,"l":0.0000100995,"c":0.0000104523,"v":1151352.9647059997,"t":1732478400}
{"o":0.0000104523,"h":0.0000105073,"l":0.0000102444,"c":0.0000103857,"v":503012.032556,"t":1732482000}
{"o":0.0000103857,"h":0.0000106784,"l":0.000010153,"c":0.0000105623,"v":1379724.9134500003,"t":1732485600}
{"o":0.0000105623,"h":0.0000106899,"l":0.0000097,"c":0.0000097767,"v":3050000.2305419995,"t":1732489200}
{"o":0.0000097767,"h":0.000009874,"l":0.0000095365,"c":0.0000097017,"v":674353.168832,"t":1732492800}
{"o":0.0000097017,"h":0.0000099131,"l":0.0000094911,"c":0.0000096111,"v":242423.293378,"t":1732496400}
{"o":0.0000096111,"h":0.0000097592,"l":0.0000094958,"c":0.0000096968,"v":97077.450256,"t":1732500000}
{"o":0.0000096968,"h":0.0000098093,"l":0.00000959,"c":0.0000096565,"v":207570.102552,"t":1732503600}
{"o":0.0000096565,"h":0.0000098252,"l":0.0000095994,"c":0.0000097387,"v":418803.198934,"t":1732507200}
{"o":0.0000097387,"h":0.0000098453,"l":0.0000096103,"c":0.0000096428,"v":470142.566635,"t":1732510800}
{"o":0.0000096428,"h":0.0000097625,"l":0.0000096068,"c":0.0000096863,"v":118256.539384,"t":1732514400}
{"o":0.0000096863,"h":0.000009778,"l":0.0000095931,"c":0.0000097054,"v":48085.754482,"t":1732518000}
{"o":0.0000097054,"h":0.0000098423,"l":0.0000096363,"c":0.000009778,"v":562033.526887,"t":1732521600}
{"o":0.000009778,"h":0.000009907,"l":0.0000096136,"c":0.0000096783,"v":512112.284636,"t":1732525200}
{"o":0.0000096783,"h":0.0000098083,"l":0.0000095586,"c":0.0000096264,"v":17690.684743,"t":1732528800}
{"o":0.0000096264,"h":0.0000097331,"l":0.0000092063,"c":0.0000093001,"v":4469832.3471539998,"t":1732532400}
{"o":0.0000093001,"h":0.0000093732,"l":0.0000091181,"c":0.000009232,"v":509213.3511069999,"t":1732536000}
{"o":0.000009232,"h":0.0000094527,"l":0.0000090205,"c":0.0000092464,"v":1696749.9731639998,"t":1732539600}
{"o":0.0000092464,"h":0.0000095556,"l":0.0000090214,"c":0.0000092883,"v":278079.0416440001,"t":1732543200}
{"o":0.0000092883,"h":0.0000095535,"l":0.0000088867,"c":0.0000090242,"v":607731.767671,"t":1732546800}
{"o":0.0000090242,"h":0.0000093491,"l":0.00000869,"c":0.0000088396,"v":3477405.1552520008,"t":1732550400}
{"o":0.0000088396,"h":0.0000090674,"l":0.0000084854,"c":0.0000086093,"v":2866326.6519499999,"t":1732554000}
{"o":0.0000086093,"h":0.0000090272,"l":0.0000085307,"c":0.0000088443,"v":1953811.8321520002,"t":1732557600}
{"o":0.0000088443,"h":0.0000090329,"l":0.0000087069,"c":0.0000088452,"v":382401.316028,"t":1732561200}
{"o":0.0000088452,"h":0.0000088931,"l":0.0000076056,"c":0.0000078406,"v":14449407.4412099924,"t":1732564800}
{"o":0.0000078406,"h":0.0000083074,"l":0.0000077705,"c":0.0000081529,"v":1883995.0352120001,"t":1732568400}
{"o":0.0000081529,"h":0.0000084143,"l":0.0000072885,"c":0.0000076878,"v":7727751.7654069997,"t":1732572000}
{"o":0.0000076878,"h":0.0000078348,"l":0.0000066937,"c":0.0000071086,"v":14567242.0085710008,"t":1732575600}
{"o":0.0000071086,"h":0.0000074872,"l":0.0000068249,"c":0.0000069545,"v":7512637.1869290015,"t":1732579200}
{"o":0.0000069545,"h":0.0000073508,"l":0.000006809,"c":0.0000072286,"v":6956859.5930949999,"t":1732582800}
{"o":0.0000072286,"h":0.0000073191,"l":0.0000071284,"c":0.0000071528,"v":613229.78872,"t":1732586400}
{"o":0.0000071528,"h":0.0000073417,"l":0.0000071449,"c":0.0000072666,"v":748263.9324930001,"t":1732590000}
{"o":0.0000072666,"h":0.0000073276,"l":0.0000072344,"c":0.000007291,"v":57785.413769,"t":1732593600}
{"o":0.000007291,"h":0.0000073116,"l":0.0000071449,"c":0.0000071725,"v":524918.8633119999,"t":1732597200}
{"o":0.0000071725,"h":0.0000072327,"l":0.0000070385,"c":0.0000070879,"v":615726.6881719999,"t":1732600800}
{"o":0.0000070879,"h":0.0000072172,"l":0.0000069317,"c":0.0000070592,"v":767993.679673,"t":1732604400}
{"o":0.0000070592,"h":0.0000072357,"l":0.0000068594,"c":0.0000070618,"v":778311.784766,"t":1732608000}
{"o":0.0000070618,"h":0.0000071419,"l":0.0000069443,"c":0.0000070761,"v":209560.489629,"t":1732611600}
{"o":0.0000070761,"h":0.0000074617,"l":0.0000069404,"c":0.0000074584,"v":1506797.162971,"t":1732615200}
{"o":0.0000074584,"h":0.0000076363,"l":0.0000069757,"c":0.0000070267,"v":1651135.5139219996,"t":1732618800}
{"o":0.0000070267,"h":0.0000076184,"l":0.0000068134,"c":0.0000075598,"v":5866289.8963590041,"t":1732622400}
{"o":0.0000075598,"h":0.0000076413,"l":0.0000073925,"c":0.0000075526,"v":1713731.2979330001,"t":1732626000}
{"o":0.0000075526,"h":0.0000077658,"l":0.0000073689,"c":0.0000075947,"v":59389.286689,"t":1732629600}
{"o":0.0000075947,"h":0.0000077126,"l":0.0000071691,"c":0.0000073676,"v":1554516.864604,"t":1732633200}
{"o":0.0000073676,"h":0.0000073855,"l":0.0000069629,"c":0.0000071142,"v":1145328.0404039999,"t":1732636800}
{"o":0.0000071142,"h":0.0000072036,"l":0.0000069834,"c":0.0000070878,"v":242680.001868,"t":1732640400}
{"o":0.0000070878,"h":0.0000073,"l":0.000006606,"c":0.00000676,"v":3237426.9550529998,"t":1732644000}
{"o":0.00000676,"h":0.0000067735,"l":0.0000061718,"c":0.0000063788,"v":7757785.2387280026,"t":1732647600}
{"o":0.0000063788,"h":0.0000064788,"l":0.0000060278,"c":0.0000061366,"v":4776777.6530919988,"t":1732651200}
{"o":0.0000061366,"h":0.0000061829,"l":0.0000058868,"c":0.000006038,"v":2837537.006538,"t":1732654800}
{"o":0.000006038,"h":0.0000060827,"l":0.0000057068,"c":0.0000058343,"v":4920720.8194779987,"t":1732658400}
{"o":0.0000058343,"h":0.0000059441,"l":0.0000057057,"c":0.0000058744,"v":4763141.6686180001,"t":1732662000}
{"o":0.0000058744,"h":0.0000059416,"l":0.000005782,"c":0.000005885,"v":823686.630693,"t":1732665600}
{"o":0.000005885,"h":0.0000059828,"l":0.0000057707,"c":0.0000058308,"v":673847.190805,"t":1732669200}
{"o":0.0000058308,"h":0.0000059282,"l":0.0000057896,"c":0.0000058298,"v":121653.317945,"t":1732672800}
{"o":0.0000058298,"h":0.000005915,"l":0.0000058101,"c":0.0000058808,"v":80424.041064,"t":1732676400}
{"o":0.0000058808,"h":0.0000061161,"l":0.0000057948,"c":0.0000060707,"v":2164587.705722,"t":1732680000}
{"o":0.0000060707,"h":0.0000063517,"l":0.0000060661,"c":0.0000062119,"v":2189102.1976219998,"t":1732683600}
{"o":0.0000062119,"h":0.0000062869,"l":0.0000061048,"c":0.0000062372,"v":21860.936684,"t":1732687200}
{"o":0.0000062372,"h":0.0000062421,"l":0.0000060746,"c":0.0000061074,"v":798821.4934340001,"t":1732690800}
{"o":0.0000061074,"h":0.0000061434,"l":0.0000058114,"c":0.0000060171,"v":3925794.5846660002,"t":1732694400}
{"o":0.0000060171,"h":0.0000060694,"l":0.000005811,"c":0.0000059676,"v":2066609.5974699999,"t":1732698000}
{"o":0.0000059676,"h":0.000006222,"l":0.0000058805,"c":0.0000060062,"v":1592176.0006540001,"t":1732701600}
{"o":0.0000060062,"h":0.0000060525,"l":0.0000057765,"c":0.0000058109,"v":1452017.6640690002,"t":1732705200}
{"o":0.0000058109,"h":0.0000059668,"l":0.0000057447,"c":0.0000059085,"v":1028474.388116,"t":1732708800}
{"o":0.0000059085,"h":0.0000060914,"l":0.0000058126,"c":0.0000059941,"v":1926883.4923380001,"t":1732712400}
{"o":0.0000059941,"h":0.0000060275,"l":0.0000055012,"c":0.0000055365,"v":3412620.386891,"t":1732716000}
{"o":0.0000055365,"h":0.0000055918,"l":0.0000049859,"c":0.0000052522,"v":7132853.1661589984,"t":1732719600}
{"o":0.0000052522,"h":0.0000053132,"l":0.0000051499,"c":0.0000052155,"v":1417171.1265130001,"t":1732723200}
{"o":0.0000052155,"h":0.0000052493,"l":0.0000050305,"c":0.0000051378,"v":2272044.5668780003,"t":1732726800}
{"o":0.0000051378,"h":0.0000052803,"l":0.0000050286,"c":0.0000052259,"v":2537906.8469579997,"t":1732730400}
{"o":0.0000052259,"h":0.0000053085,"l":0.0000051918,"c":0.0000052375,"v":910306.6539799999,"t":1732734000}
{"o":0.0000052375,"h":0.0000053934,"l":0.0000051509,"c":0.0000052952,"v":822489.7732570001,"t":1732737600}
{"o":0.0000052952,"h":0.0000053974,"l":0.0000052266,"c":0.0000053184,"v":423615.043624,"t":1732741200}
{"o":0.0000053184,"h":0.0000054363,"l":0.000005273,"c":0.0000053496,"v":325908.115122,"t":1732744800}
{"o":0.0000053496,"h":0.0000054036,"l":0.0000052949,"c":0.0000053657,"v":28879.001693,"t":1732748400}
{"o":0.0000053657,"h":0.0000054186,"l":0.0000051203,"c":0.0000051426,"v":1587842.5114550001,"t":1732752000}
{"o":0.0000051426,"h":0.0000052046,"l":0.000005085,"c":0.0000051276,"v":181216.363996,"t":1732755600}
{"o":0.0000051276,"h":0.0000051734,"l":0.0000049922,"c":0.0000050738,"v":924162.8320759999,"t":1732759200}
{"o":0.0000050738,"h":0.0000051743,"l":0.0000050583,"c":0.0000051186,"v":29194.0,"t":1732762800}
{"o":0.0000051186,"h":0.0000051462,"l":0.000004897,"c":0.0000050398,"v":2578435.6149159996,"t":1732766400}
{"o":0.0000050398,"h":0.0000051166,"l":0.0000048434,"c":0.0000049285,"v":1810580.8031920001,"t":1732770000}
{"o":0.0000049285,"h":0.0000049638,"l":0.0000047171,"c":0.0000047847,"v":2785815.7347569996,"t":1732773600}
{"o":0.0000047847,"h":0.0000048757,"l":0.0000047109,"c":0.0000047624,"v":1645464.9174900001,"t":1732777200}
{"o":0.0000047624,"h":0.0000048961,"l":0.0000047408,"c":0.0000048567,"v":1029913.876373,"t":1732780800}
{"o":0.0000048567,"h":0.0000050046,"l":0.000004852,"c":0.0000049194,"v":1556285.6531740001,"t":1732784400}
{"o":0.0000049194,"h":0.0000049631,"l":0.0000048368,"c":0.0000048602,"v":1092767.195938,"t":1732788000}
{"o":0.0000048602,"h":0.0000049311,"l":0.0000047548,"c":0.00000483,"v":2007395.4839659999,"t":1732791600}
{"o":0.00000483,"h":0.0000049029,"l":0.0000047483,"c":0.0000047751,"v":160538.69925,"t":1732795200}
{"o":0.0000047751,"h":0.0000048387,"l":0.0000047139,"c":0.0000047408,"v":555892.8147499999,"t":1732798800}
{"o":0.0000047408,"h":0.0000048126,"l":0.0000046778,"c":0.0000047272,"v":314769.731153,"t":1732802400}
{"o":0.0000047272,"h":0.0000049035,"l":0.000004619,"c":0.0000048804,"v":5418628.2597829998,"t":1732806000}
{"o":0.0000048804,"h":0.0000053878,"l":0.000004816,"c":0.0000053163,"v":4950796.9251029985,"t":1732809600}
{"o":0.0000053163,"h":0.0000057642,"l":0.0000052792,"c":0.0000057301,"v":4226515.9054710008,"t":1732813200}
{"o":0.0000057301,"h":0.0000057509,"l":0.0000056653,"c":0.0000056739,"v":406039.980756,"t":1732816800}
{"o":0.0000056739,"h":0.0000057239,"l":0.0000055585,"c":0.0000055898,"v":539274.2591830001,"t":1732820400}
{"o":0.0000055898,"h":0.0000057055,"l":0.0000055737,"c":0.0000056561,"v":358226.002021,"t":1732824000}
{"o":0.0000056561,"h":0.0000056824,"l":0.0000056217,"c":0.0000056738,"v":111906.425992,"t":1732827600}
{"o":0.0000056738,"h":0.0000057026,"l":0.0000056229,"c":0.0000056241,"v":0.0,"t":1732831200}
{"o":0.0000056241,"h":0.00000566,"l":0.0000047957,"c":0.0000048267,"v":8259518.5578229995,"t":1732834800}
{"o":0.0000048267,"h":0.0000048669,"l":0.0000047565,"c":0.0000047938,"v":768434.1185010001,"t":1732838400}
{"o":0.0000047938,"h":0.0000048343,"l":0.0000046704,"c":0.0000046945,"v":1374791.1712219997,"t":1732842000}
{"o":0.0000046945,"h":0.0000049586,"l":0.0000046026,"c":0.0000048451,"v":2698451.9487300003,"t":1732845600}
{"o":0.0000048451,"h":0.0000048693,"l":0.0000047229,"c":0.0000047452,"v":1107651.193616,"t":1732849200}
{"o":0.0000047452,"h":0.0000047826,"l":0.000004721,"c":0.0000047563,"v":124546.126077,"t":1732852800}
{"o":0.0000047563,"h":0.0000047839,"l":0.0000047229,"c":0.0000047541,"v":0.0,"t":1732856400}
{"o":0.0000047541,"h":0.0000047775,"l":0.0000046194,"c":0.000004633,"v":1253441.7692709998,"t":1732860000}
{"o":0.000004633,"h":0.0000046947,"l":0.00000459,"c":0.0000046638,"v":371349.111374,"t":1732863600}
{"o":0.0000046638,"h":0.000004665,"l":0.000004612,"c":0.0000046344,"v":25234.991411,"t":1732867200}
{"o":0.0000046344,"h":0.0000046392,"l":0.0000044521,"c":0.0000044936,"v":2960225.1034710007,"t":1732870800}
{"o":0.0000044936,"h":0.0000044967,"l":0.0000044042,"c":0.0000044262,"v":688397.8136119999,"t":1732874400}
{"o":0.0000044262,"h":0.0000044706,"l":0.0000043591,"c":0.000004402,"v":335620.380972,"t":1732878000}
{"o":0.000004402,"h":0.0000045092,"l":0.0000043618,"c":0.0000044919,"v":753440.5335440001,"t":1732881600}
{"o":0.0000044919,"h":0.0000045693,"l":0.0000044696,"c":0.0000045255,"v":1038159.9524369999,"t":1732885200}
{"o":0.0000045255,"h":0.0000045695,"l":0.0000044954,"c":0.0000045112,"v":58055.082113,"t":1732888800}
{"o":0.0000045112,"h":0.000004603,"l":0.0000044681,"c":0.0000045222,"v":118818.252387,"t":1732892400}
{"o":0.0000045222,"h":0.0000047289,"l":0.0000044863,"c":0.0000046854,"v":2220976.0235310001,"t":1732896000}
{"o":0.0000046854,"h":0.0000048611,"l":0.0000046199,"c":0.0000048518,"v":2649446.332981999,"t":1732899600}
{"o":0.0000048518,"h":0.0000049386,"l":0.0000048072,"c":0.0000048933,"v":902088.9811530001,"t":1732903200}
{"o":0.0000048933,"h":0.0000051411,"l":0.0000048913,"c":0.0000051096,"v":4397691.5298269996,"t":1732906800}
{"o":0.0000051096,"h":0.0000051244,"l":0.0000049674,"c":0.0000050136,"v":672950.2207340001,"t":1732910400}
{"o":0.0000050136,"h":0.0000050576,"l":0.0000049739,"c":0.0000049739,"v":202032.83849,"t":1732914000}
{"o":0.0000049739,"h":0.0000049949,"l":0.0000049432,"c":0.0000049827,"v":0.0,"t":1732917600}
{"o":0.0000049827,"h":0.0000050091,"l":0.0000045023,"c":0.0000045403,"v":5848564.7965469975,"t":1732921200}
{"o":0.0000045403,"h":0.0000046003,"l":0.0000044858,"c":0.0000045374,"v":113663.278798,"t":1732924800}
{"o":0.0000045374,"h":0.0000045681,"l":0.0000044973,"c":0.0000045376,"v":241837.858692,"t":1732928400}
{"o":0.0000045376,"h":0.0000045562,"l":0.0000045024,"c":0.00000452,"v":119130.156834,"t":1732932000}
{"o":0.00000452,"h":0.0000045586,"l":0.0000044955,"c":0.0000045023,"v":0.0,"t":1732935600}
{"o":0.0000045023,"h":0.000004545,"l":0.0000044958,"c":0.0000045237,"v":301704.400625,"t":1732939200}
{"o":0.0000045237,"h":0.0000045599,"l":0.0000044457,"c":0.0000044501,"v":508912.4404740001,"t":1732942800}
{"o":0.0000044501,"h":0.0000044787,"l":0.0000044231,"c":0.000004467,"v":18089.618758,"t":1732946400}
{"o":0.000004467,"h":0.0000044789,"l":0.000004405,"c":0.0000044408,"v":0.0,"t":1732950000}
{"o":0.0000044408,"h":0.0000044641,"l":0.0000038614,"c":0.0000038883,"v":10551310.4233519975,"t":1732953600}
{"o":0.0000038883,"h":0.0000039046,"l":0.000003863,"c":0.0000038813,"v":39742.927383,"t":1732957200}
{"o":0.0000038813,"h":0.0000039445,"l":0.0000037318,"c":0.0000038035,"v":2124148.7589099994,"t":1732960800}
{"o":0.0000038035,"h":0.0000038572,"l":0.0000037302,"c":0.0000037617,"v":2004269.5624270001,"t":1732964400}
{"o":0.0000037617,"h":0.0000038912,"l":0.0000037319,"c":0.0000038192,"v":3066216.1907360004,"t":1732968000}
{"o":0.0000038192,"h":0.000003852,"l":0.0000038093,"c":0.0000038495,"v":33624.577607,"t":1732971600}
{"o":0.0000038495,"h":0.0000039193,"l":0.0000038322,"c":0.0000038847,"v":1319360.7697000001,"t":1732975200}
{"o":0.0000038847,"h":0.0000041348,"l":0.0000038669,"c":0.0000041032,"v":3453173.7040589987,"t":1732978800}
{"o":0.0000041032,"h":0.0000041172,"l":0.0000037612,"c":0.0000037902,"v":6099697.3222799981,"t":1732982400}
{"o":0.0000037902,"h":0.0000038109,"l":0.0000037053,"c":0.0000037133,"v":1314642.3537479998,"t":1732986000}
{"o":0.0000037133,"h":0.0000041713,"l":0.0000037073,"c":0.0000041172,"v":5968325.1988900024,"t":1732989600}
{"o":0.0000041172,"h":0.0000042053,"l":0.0000040836,"c":0.0000041633,"v":924723.9220499999,"t":1732993200}
{"o":0.0000041633,"h":0.0000041697,"l":0.0000041323,"c":0.0000041448,"v":136718.955856,"t":1732996800}
{"o":0.0000041448,"h":0.0000041627,"l":0.0000041128,"c":0.0000041231,"v":600000.0,"t":1733000400}
{"o":0.0000041231,"h":0.0000041721,"l":0.0000040621,"c":0.0000041016,"v":21000.0,"t":1733004000}
{"o":0.0000041016,"h":0.0000041199,"l":0.000004074,"c":0.0000041152,"v":0.0,"t":1733007600}
{"o":0.0000041152,"h":0.0000041539,"l":0.0000040757,"c":0.0000041262,"v":50914.287935,"t":1733011200}
{"o":0.0000041262,"h":0.0000041581,"l":0.0000040191,"c":0.000004065,"v":543641.5624150001,"t":1733014800}
{"o":0.000004065,"h":0.0000041147,"l":0.0000040122,"c":0.0000041062,"v":0.0,"t":1733018400}
{"o":0.0000041062,"h":0.0000041076,"l":0.000004055,"c":0.0000040694,"v":10808.5608,"t":1733022000}
{"o":0.0000040694,"h":0.0000041097,"l":0.0000040475,"c":0.0000040691,"v":12174.933416,"t":1733025600}
{"o":0.0000040691,"h":0.0000040944,"l":0.0000040619,"c":0.000004086,"v":49083.698261,"t":1733029200}
{"o":0.000004086,"h":0.0000040909,"l":0.0000040659,"c":0.0000040814,"v":0.0,"t":1733032800}
{"o":0.0000040814,"h":0.0000041057,"l":0.0000040664,"c":0.0000040842,"v":2428.245436,"t":1733036400}
{"o":0.0000040842,"h":0.000004087,"l":0.0000040242,"c":0.0000040329,"v":0.0,"t":1733040000}
{"o":0.0000040329,"h":0.0000041602,"l":0.0000040299,"c":0.0000041495,"v":1033994.845152,"t":1733043600}
{"o":0.0000041495,"h":0.000004206,"l":0.0000041299,"c":0.0000041563,"v":45526.228646,"t":1733047200}
{"o":0.0000041563,"h":0.0000041797,"l":0.000004136,"c":0.0000041615,"v":44298.823147,"t":1733050800}
{"o":0.0000041615,"h":0.0000041712,"l":0.0000040408,"c":0.0000040474,"v":1603739.6173720001,"t":1733054400}
{"o":0.0000040474,"h":0.0000040616,"l":0.0000039817,"c":0.0000039921,"v":187123.203221,"t":1733058000}
{"o":0.0000039921,"h":0.0000041562,"l":0.0000039773,"c":0.0000041338,"v":1670026.1581230001,"t":1733061600}
{"o":0.0000041338,"h":0.0000041761,"l":0.0000041127,"c":0.0000041277,"v":0.0,"t":1733065200}
{"o":0.0000041277,"h":0.0000042292,"l":0.0000040946,"c":0.0000042109,"v":447750.579674,"t":1733068800}
{"o":0.0000042109,"h":0.0000042427,"l":0.0000041169,"c":0.0000041576,"v":901033.012902,"t":1733072400}
{"o":0.0000041576,"h":0.0000042194,"l":0.0000041368,"c":0.0000042145,"v":500128.178095,"t":1733076000}
{"o":0.0000042145,"h":0.0000042539,"l":0.0000039475,"c":0.0000039817,"v":4894403.4682790004,"t":1733079600}
{"o":0.0000039817,"h":0.0000042642,"l":0.0000039181,"c":0.0000042146,"v":4334009.730227001,"t":1733083200}
{"o":0.0000042146,"h":0.0000044665,"l":0.0000041815,"c":0.0000044158,"v":3200506.6612139987,"t":1733086800}
{"o":0.0000044158,"h":0.0000044304,"l":0.0000039712,"c":0.0000040099,"v":5539072.4086379986,"t":1733090400}
{"o":0.0000040099,"h":0.0000040468,"l":0.000003936,"c":0.0000039952,"v":551491.7599219999,"t":1733094000}
{"o":0.0000039952,"h":0.0000040502,"l":0.0000036097,"c":0.0000036744,"v":6741596.8707679985,"t":1733097600}
{"o":0.0000036744,"h":0.0000036854,"l":0.0000035155,"c":0.0000035238,"v":3299868.8734360011,"t":1733101200}
{"o":0.0000035238,"h":0.0000036055,"l":0.0000034998,"c":0.0000035619,"v":95086.734381,"t":1733104800}
{"o":0.0000035619,"h":0.0000036621,"l":0.000003435,"c":0.0000035297,"v":162865.604862,"t":1733108400}
{"o":0.0000035297,"h":0.0000037022,"l":0.0000035023,"c":0.0000035818,"v":3413654.999384,"t":1733112000}
{"o":0.0000035818,"h":0.0000036375,"l":0.0000035502,"c":0.0000036168,"v":533521.384372,"t":1733115600}
{"o":0.0000036168,"h":0.0000039144,"l":0.000003603,"c":0.0000038584,"v":4104466.119307999,"t":1733119200}
{"o":0.0000038584,"h":0.0000039346,"l":0.0000038337,"c":0.000003879,"v":146210.20652,"t":1733122800}
{"o":0.000003879,"h":0.0000039937,"l":0.0000037974,"c":0.0000038494,"v":467740.657897,"t":1733126400}
{"o":0.0000038494,"h":0.0000038857,"l":0.0000038015,"c":0.0000038139,"v":138965.457816,"t":1733130000}
{"o":0.0000038139,"h":0.0000039121,"l":0.0000033234,"c":0.0000034039,"v":10239287.8593860008,"t":1733133600}
{"o":0.0000034039,"h":0.0000034743,"l":0.0000033089,"c":0.0000034265,"v":3639641.3032380003,"t":1733137200}
{"o":0.0000034265,"h":0.0000035608,"l":0.0000032911,"c":0.0000035212,"v":6092605.5383809982,"t":1733140800}
{"o":0.0000035212,"h":0.0000036578,"l":0.0000034147,"c":0.0000035605,"v":3848866.9662460005,"t":1733144400}
{"o":0.0000035605,"h":0.0000036732,"l":0.000003517,"c":0.0000036346,"v":1156025.7037160001,"t":1733148000}
{"o":0.0000036346,"h":0.000003701,"l":0.0000035462,"c":0.0000036073,"v":63531.40345,"t":1733151600}
{"o":0.0000036073,"h":0.000003706,"l":0.0000034698,"c":0.0000035288,"v":981437.944241,"t":1733155200}
{"o":0.0000035288,"h":0.0000036902,"l":0.0000034605,"c":0.0000035684,"v":1349308.9804440001,"t":1733158800}
{"o":0.0000035684,"h":0.0000036516,"l":0.000003493,"c":0.0000035767,"v":177623.190398,"t":1733162400}
{"o":0.0000035767,"h":0.000003686,"l":0.0000035689,"c":0.0000035958,"v":1934397.4327899995,"t":1733166000}
{"o":0.0000035958,"h":0.0000036899,"l":0.0000035767,"c":0.0000036623,"v":140336.701871,"t":1733169600}
{"o":0.0000036623,"h":0.0000037017,"l":0.0000036068,"c":0.0000036425,"v":2749.924198,"t":1733173200}
{"o":0.0000036425,"h":0.0000036843,"l":0.0000035872,"c":0.0000036287,"v":524702.6788850001,"t":1733176800}
{"o":0.0000036287,"h":0.0000036982,"l":0.0000036018,"c":0.0000036682,"v":612278.9490939999,"t":1733180400}
{"o":0.0000036682,"h":0.0000037079,"l":0.0000036532,"c":0.0000036745,"v":728196.085841,"t":1733184000}
{"o":0.0000036745,"h":0.000003715,"l":0.000003538,"c":0.0000035799,"v":1967714.926828,"t":1733187600}
{"o":0.0000035799,"h":0.0000036447,"l":0.0000034828,"c":0.0000035316,"v":807613.130989,"t":1733191200}
{"o":0.0000035316,"h":0.0000036232,"l":0.0000035078,"c":0.0000036068,"v":740676.3538579999,"t":1733194800}
{"o":0.0000036068,"h":0.0000036488,"l":0.0000035734,"c":0.0000036133,"v":505248.599864,"t":1733198400}
{"o":0.0000036133,"h":0.0000036615,"l":0.0000035866,"c":0.0000036026,"v":1225744.491808,"t":1733202000}
{"o":0.0000036026,"h":0.0000036589,"l":0.0000035529,"c":0.0000036437,"v":425208.392893,"t":1733205600}
{"o":0.0000036437,"h":0.0000036836,"l":0.0000035675,"c":0.0000035864,"v":123489.248371,"t":1733209200}
{"o":0.0000035864,"h":0.0000036043,"l":0.0000035608,"c":0.0000035859,"v":0.0,"t":1733212800}
{"o":0.0000035859,"h":0.0000036588,"l":0.0000035845,"c":0.0000036439,"v":603910.9452330001,"t":1733216400}
{"o":0.0000036439,"h":0.0000037021,"l":0.0000036255,"c":0.000003695,"v":54793.215589,"t":1733220000}
{"o":0.000003695,"h":0.0000036994,"l":0.0000036435,"c":0.0000036563,"v":135075.895586,"t":1733223600}
{"o":0.0000036563,"h":0.0000037924,"l":0.0000036547,"c":0.0000037533,"v":2567579.696798,"t":1733227200}
{"o":0.0000037533,"h":0.0000038981,"l":0.000003627,"c":0.0000037306,"v":182419.746154,"t":1733230800}
{"o":0.0000037306,"h":0.0000038731,"l":0.0000035646,"c":0.0000036982,"v":1767180.7160850004,"t":1733234400}
{"o":0.0000036982,"h":0.000003764,"l":0.0000036459,"c":0.0000036946,"v":275471.985332,"t":1733238000}
{"o":0.0000036946,"h":0.0000037546,"l":0.0000036613,"c":0.0000037184,"v":445702.969547,"t":1733241600}
{"o":0.0000037184,"h":0.0000038023,"l":0.0000036674,"c":0.0000037177,"v":307573.42838,"t":1733245200}
{"o":0.0000037177,"h":0.0000037919,"l":0.0000036693,"c":0.0000037207,"v":363769.9552389999,"t":1733248800}
{"o":0.0000037207,"h":0.0000038809,"l":0.0000036982,"c":0.0000038085,"v":2229889.5090740011,"t":1733252400}
{"o":0.0000038085,"h":0.0000039501,"l":0.0000037748,"c":0.0000039182,"v":3607255.6056659995,"t":1733256000}
{"o":0.0000039182,"h":0.0000041604,"l":0.0000037102,"c":0.0000039371,"v":2153534.4137279997,"t":1733259600}
{"o":0.0000039371,"h":0.0000040131,"l":0.000003914,"c":0.0000039712,"v":1055530.8555110001,"t":1733263200}
{"o":0.0000039712,"h":0.000004229,"l":0.0000039559,"c":0.0000041901,"v":7178793.3368020002,"t":1733266800}
{"o":0.0000041901,"h":0.0000042536,"l":0.000004067,"c":0.0000041648,"v":900525.2454369999,"t":1733270400}
{"o":0.0000041648,"h":0.0000041921,"l":0.0000040577,"c":0.000004118,"v":628423.6412109999,"t":1733274000}
{"o":0.000004118,"h":0.0000042299,"l":0.0000038953,"c":0.0000039723,"v":3080110.4698590003,"t":1733277600}
{"o":0.0000039723,"h":0.0000040365,"l":0.0000039207,"c":0.0000039842,"v":539595.6872479998,"t":1733281200}
{"o":0.0000039842,"h":0.0000040793,"l":0.0000039612,"c":0.0000040467,"v":1853829.4272,"t":1733284800}
{"o":0.0000040467,"h":0.0000040501,"l":0.0000039941,"c":0.0000040431,"v":17217.827144,"t":1733288400}
{"o":0.0000040431,"h":0.0000043612,"l":0.0000040368,"c":0.0000043216,"v":5412994.8905179994,"t":1733292000}
{"o":0.0000043216,"h":0.0000045135,"l":0.0000043187,"c":0.000004491,"v":2761669.5537150004,"t":1733295600}
{"o":0.000004491,"h":0.0000046015,"l":0.0000044725,"c":0.0000045477,"v":2003781.9845420001,"t":1733299200}
{"o":0.0000045477,"h":0.0000047416,"l":0.0000045162,"c":0.000004685,"v":3781769.638816,"t":1733302800}
{"o":0.000004685,"h":0.0000047224,"l":0.0000044582,"c":0.0000044894,"v":3186044.7231369987,"t":1733306400}
{"o":0.0000044894,"h":0.0000045569,"l":0.0000044772,"c":0.0000045325,"v":876581.260028,"t":1733310000}
{"o":0.0000045325,"h":0.0000046926,"l":0.000004445,"c":0.0000046684,"v":3336799.9448839994,"t":1733313600}
{"o":0.0000046684,"h":0.0000047149,"l":0.0000046189,"c":0.000004665,"v":110925.464992,"t":1733317200}
{"o":0.000004665,"h":0.0000047193,"l":0.0000044815,"c":0.0000045399,"v":1193209.2612309998,"t":1733320800}
{"o":0.0000045399,"h":0.0000045715,"l":0.0000043174,"c":0.0000043435,"v":3958662.2001130008,"t":1733324400}
{"o":0.0000043435,"h":0.0000045401,"l":0.0000041889,"c":0.0000043617,"v":531342.4847110001,"t":1733328000}
{"o":0.0000043617,"h":0.000004485,"l":0.0000042771,"c":0.0000043281,"v":3931747.9839009997,"t":1733331600}
{"o":0.0000043281,"h":0.0000043757,"l":0.0000042897,"c":0.0000043413,"v":167891.162311,"t":1733335200}
{"o":0.0000043413,"h":0.0000043644,"l":0.0000042254,"c":0.0000042595,"v":1924974.8804260001,"t":1733338800}
{"o":0.0000042595,"h":0.0000043227,"l":0.0000041929,"c":0.0000042751,"v":23892.965146,"t":1733342400}
{"o":0.0000042751,"h":0.000004538,"l":0.0000042446,"c":0.0000044983,"v":2456203.9923570002,"t":1733346000}
{"o":0.0000044983,"h":0.0000045124,"l":0.0000042596,"c":0.0000043275,"v":1911605.6750450004,"t":1733349600}
{"o":0.0000043275,"h":0.0000043909,"l":0.0000041773,"c":0.0000041823,"v":1508816.1195429997,"t":1733353200}
{"o":0.0000041823,"h":0.0000042677,"l":0.0000041732,"c":0.0000042513,"v":837244.343612,"t":1733356800}
{"o":0.0000042513,"h":0.0000043166,"l":0.0000041803,"c":0.0000041975,"v":39930.094894,"t":1733360400}
{"o":0.0000041975,"h":0.0000044908,"l":0.0000040319,"c":0.0000043387,"v":1587111.2876609997,"t":1733364000}
{"o":0.0000043387,"h":0.0000044617,"l":0.0000042113,"c":0.0000043904,"v":1158907.1282270001,"t":1733367600}
{"o":0.0000043904,"h":0.0000047117,"l":0.0000042912,"c":0.0000046021,"v":5348470.0055859983,"t":1733371200}
{"o":0.0000046021,"h":0.0000046826,"l":0.0000045494,"c":0.0000045949,"v":383780.5358510001,"t":1733374800}
{"o":0.0000045949,"h":0.0000047175,"l":0.0000045134,"c":0.0000046456,"v":1163146.567306,"t":1733378400}
{"o":0.0000046456,"h":0.000004758,"l":0.0000045986,"c":0.000004725,"v":1945537.4390129999,"t":1733382000}
{"o":0.000004725,"h":0.0000047576,"l":0.000004651,"c":0.0000046691,"v":945304.255178,"t":1733385600}
{"o":0.0000046691,"h":0.0000046888,"l":0.0000045839,"c":0.0000045853,"v":86030.78637,"t":1733389200}
{"o":0.0000045853,"h":0.0000049811,"l":0.0000044722,"c":0.0000049087,"v":8448838.9181689993,"t":1733392800}
{"o":0.0000049087,"h":0.000005473,"l":0.0000047993,"c":0.0000050576,"v":12260503.6711469907,"t":1733396400}
{"o":0.0000050576,"h":0.000005074,"l":0.0000045131,"c":0.000004598,"v":16424703.8117790073,"t":1733400000}
{"o":0.000004598,"h":0.0000046547,"l":0.0000045338,"c":0.0000045825,"v":192355.2355149999,"t":1733403600}
{"o":0.0000045825,"h":0.0000046225,"l":0.0000044034,"c":0.0000044937,"v":4025508.7840300002,"t":1733407200}
{"o":0.0000044937,"h":0.0000045991,"l":0.0000043806,"c":0.0000045153,"v":946630.997794,"t":1733410800}
{"o":0.0000045153,"h":0.0000045677,"l":0.0000044011,"c":0.0000044628,"v":646318.40916,"t":1733414400}
{"o":0.0000044628,"h":0.0000045241,"l":0.0000044408,"c":0.0000044985,"v":61937.454404,"t":1733418000}
{"o":0.0000044985,"h":0.0000045995,"l":0.0000044064,"c":0.0000044801,"v":1295843.3301730007,"t":1733421600}
{"o":0.0000044801,"h":0.0000045636,"l":0.0000043828,"c":0.0000044592,"v":198599.128137,"t":1733425200}
{"o":0.0000044592,"h":0.0000045384,"l":0.0000043458,"c":0.000004424,"v":1230647.230364,"t":1733428800}
{"o":0.000004424,"h":0.0000045054,"l":0.0000043991,"c":0.0000044708,"v":478619.2207379999,"t":1733432400}
{"o":0.0000044708,"h":0.0000046539,"l":0.0000043748,"c":0.0000044419,"v":112614.083587,"t":1733436000}
{"o":0.0000044419,"h":0.0000044814,"l":0.0000038442,"c":0.0000039471,"v":14643667.3637999985,"t":1733439600}
{"o":0.0000039471,"h":0.0000040804,"l":0.0000038382,"c":0.0000039441,"v":2068678.3155449997,"t":1733443200}
{"o":0.0000039441,"h":0.0000040922,"l":0.0000038642,"c":0.0000040201,"v":310724.591993,"t":1733446800}
{"o":0.0000040201,"h":0.0000042174,"l":0.0000039832,"c":0.0000041558,"v":4539415.6575519992,"t":1733450400}
{"o":0.0000041558,"h":0.0000042298,"l":0.0000041032,"c":0.0000041578,"v":304148.135023,"t":1733454000}
{"o":0.0000041578,"h":0.000004203,"l":0.0000040577,"c":0.0000040918,"v":1268621.3635049998,"t":1733457600}
{"o":0.0000040918,"h":0.0000041465,"l":0.0000040283,"c":0.000004106,"v":345730.3914259999,"t":1733461200}
{"o":0.000004106,"h":0.000004141,"l":0.0000040736,"c":0.0000041154,"v":487153.129317,"t":1733464800}
{"o":0.0000041154,"h":0.0000041314,"l":0.000004104,"c":0.0000041047,"v":98861.49366,"t":1733468400}
{"o":0.0000041047,"h":0.0000041532,"l":0.0000040844,"c":0.0000041532,"v":371452.814222,"t":1733472000}
{"o":0.0000041532,"h":0.0000042005,"l":0.0000040777,"c":0.0000041349,"v":432030.4036110001,"t":1733475600}
{"o":0.0000041349,"h":0.0000041617,"l":0.0000037135,"c":0.0000037389,"v":8999155.6924669985,"t":1733479200}
{"o":0.0000037389,"h":0.000003774,"l":0.0000036931,"c":0.0000037337,"v":306414.116954,"t":1733482800}
{"o":0.0000037337,"h":0.0000038208,"l":0.0000036174,"c":0.0000036826,"v":2243295.1708979993,"t":1733486400}
{"o":0.0000036826,"h":0.0000037352,"l":0.0000036188,"c":0.0000036598,"v":202637.266934,"t":1733490000}
{"o":0.0000036598,"h":0.0000039734,"l":0.0000035844,"c":0.0000038743,"v":8736730.3527199998,"t":1733493600}
{"o":0.0000038743,"h":0.0000039426,"l":0.0000038215,"c":0.0000038827,"v":450013.9927980001,"t":1733497200}
{"o":0.0000038827,"h":0.0000039168,"l":0.000003862,"c":0.0000038646,"v":125766.957178,"t":1733500800}
{"o":0.0000038646,"h":0.0000038935,"l":0.000003794,"c":0.0000038416,"v":1772796.5386050001,"t":1733504400}
{"o":0.0000038416,"h":0.000003922,"l":0.0000037931,"c":0.0000038533,"v":2581123.6926929997,"t":1733508000}
{"o":0.0000038533,"h":0.0000038842,"l":0.0000037995,"c":0.0000038425,"v":897562.5017009999,"t":1733511600}
{"o":0.0000038425,"h":0.0000038764,"l":0.0000037828,"c":0.0000038226,"v":153266.887419,"t":1733515200}
{"o":0.0000038226,"h":0.0000039788,"l":0.0000038061,"c":0.0000039593,"v":3507294.8031550017,"t":1733518800}
{"o":0.0000039593,"h":0.0000039725,"l":0.0000038631,"c":0.0000039289,"v":2334562.7637080001,"t":1733522400}
{"o":0.0000039289,"h":0.0000039632,"l":0.000003884,"c":0.0000039139,"v":85130.384408,"t":1733526000}
{"o":0.0000039139,"h":0.000003938,"l":0.0000038612,"c":0.0000038953,"v":503484.7786889999,"t":1733529600}
{"o":0.0000038953,"h":0.000003943,"l":0.0000038738,"c":0.0000039011,"v":271048.802771,"t":1733533200}
{"o":0.0000039011,"h":0.0000039504,"l":0.0000038825,"c":0.0000039005,"v":177086.53962,"t":1733536800}
{"o":0.0000039005,"h":0.0000039641,"l":0.000003879,"c":0.0000039242,"v":760869.0477729996,"t":1733540400}
{"o":0.0000039242,"h":0.0000039386,"l":0.000003909,"c":0.0000039123,"v":10225.294606,"t":1733544000}
{"o":0.0000039123,"h":0.000003955,"l":0.0000038974,"c":0.0000039362,"v":191167.511057,"t":1733547600}
{"o":0.0000039362,"h":0.0000039665,"l":0.0000038933,"c":0.0000039343,"v":407420.205948,"t":1733551200}
{"o":0.0000039343,"h":0.0000039451,"l":0.0000038617,"c":0.000003887,"v":1479679.1997110001,"t":1733554800}
{"o":0.000003887,"h":0.0000039092,"l":0.0000038786,"c":0.0000038864,"v":189819.09585,"t":1733558400}
{"o":0.0000038864,"h":0.0000039163,"l":0.0000038421,"c":0.0000038565,"v":271131.461014,"t":1733562000}
{"o":0.0000038565,"h":0.0000039015,"l":0.0000038464,"c":0.0000038809,"v":209777.471547,"t":1733565600}
{"o":0.0000038809,"h":0.0000038867,"l":0.0000033228,"c":0.0000034584,"v":19266278.0354899988,"t":1733569200}
{"o":0.0000034584,"h":0.0000034714,"l":0.0000034329,"c":0.0000034605,"v":218534.434155,"t":1733572800}
{"o":0.0000034605,"h":0.0000036537,"l":0.0000034147,"c":0.0000036093,"v":6674505.3977480009,"t":1733576400}
{"o":0.0000036093,"h":0.0000039119,"l":0.0000035432,"c":0.0000037725,"v":6761832.1173670022,"t":1733580000}
{"o":0.0000037725,"h":0.0000038396,"l":0.0000037391,"c":0.0000038047,"v":985647.7905420001,"t":1733583600}
{"o":0.0000038047,"h":0.0000038713,"l":0.0000036733,"c":0.0000037304,"v":5405914.4404209973,"t":1733587200}
{"o":0.0000037304,"h":0.0000037646,"l":0.000003726,"c":0.0000037469,"v":249881.97546,"t":1733590800}
{"o":0.0000037469,"h":0.0000037663,"l":0.0000035024,"c":0.0000035349,"v":5921999.6971359998,"t":1733594400}
{"o":0.0000035349,"h":0.0000035725,"l":0.000003513,"c":0.0000035536,"v":564411.7026350001,"t":1733598000}
{"o":0.0000035536,"h":0.0000035827,"l":0.0000035183,"c":0.0000035701,"v":537000.117778,"t":1733601600}
{"o":0.0000035701,"h":0.0000036087,"l":0.0000034033,"c":0.0000035007,"v":6409664.1328810016,"t":1733605200}
{"o":0.0000035007,"h":0.0000035693,"l":0.0000034031,"c":0.0000034806,"v":5058212.1039619995,"t":1733608800}
{"o":0.0000034806,"h":0.0000036284,"l":0.0000034361,"c":0.0000035995,"v":9385685.4617850017,"t":1733612400}
{"o":0.0000035995,"h":0.000003625,"l":0.0000034395,"c":0.0000035213,"v":7370471.3062269986,"t":1733616000}
{"o":0.0000035213,"h":0.0000035909,"l":0.0000034312,"c":0.0000035292,"v":8459477.0446530003,"t":1733619600}
{"o":0.0000035292,"h":0.0000037026,"l":0.0000034829,"c":0.0000036493,"v":4947731.3633229984,"t":1733623200}
{"o":0.0000036493,"h":0.0000038853,"l":0.0000036179,"c":0.0000037894,"v":11354541.0826160032,"t":1733626800}
{"o":0.0000037894,"h":0.0000038262,"l":0.000003695,"c":0.0000037504,"v":2633449.5118499999,"t":1733630400}
{"o":0.0000037504,"h":0.0000037897,"l":0.0000036923,"c":0.0000037204,"v":393994.168614,"t":1733634000}
{"o":0.0000037204,"h":0.0000037314,"l":0.0000036894,"c":0.0000036968,"v":21248.232156,"t":1733637600}
{"o":0.0000036968,"h":0.0000037079,"l":0.0000036852,"c":0.0000037051,"v":0.0,"t":1733641200}
{"o":0.0000037051,"h":0.0000037765,"l":0.0000036197,"c":0.0000036731,"v":1808040.6496049999,"t":1733644800}
{"o":0.0000036731,"h":0.0000037008,"l":0.0000036528,"c":0.0000036901,"v":94501.46413,"t":1733648400}
{"o":0.0000036901,"h":0.0000036905,"l":0.0000036434,"c":0.0000036657,"v":126918.029105,"t":1733652000}
{"o":0.0000036657,"h":0.0000036806,"l":0.0000036157,"c":0.0000036587,"v":262287.794204,"t":1733655600}
{"o":0.0000036587,"h":0.0000036786,"l":0.0000036183,"c":0.0000036571,"v":381115.496876,"t":1733659200}
{"o":0.0000036571,"h":0.000003668,"l":0.000003626,"c":0.0000036312,"v":2336.103572,"t":1733662800}
{"o":0.0000036312,"h":0.0000036805,"l":0.0000033979,"c":0.0000034575,"v":6466636.8807299966,"t":1733666400}
{"o":0.0000034575,"h":0.0000035753,"l":0.0000033946,"c":0.0000034132,"v":5941287.2904969994,"t":1733670000}
{"o":0.0000034132,"h":0.0000036736,"l":0.0000034079,"c":0.0000036322,"v":6642713.0567439981,"t":1733673600}
{"o":0.0000036322,"h":0.0000036513,"l":0.0000035906,"c":0.0000036253,"v":767006.5806660001,"t":1733677200}
{"o":0.0000036253,"h":0.0000036503,"l":0.0000035853,"c":0.0000036103,"v":545851.576071,"t":1733680800}
{"o":0.0000036103,"h":0.0000036461,"l":0.0000035225,"c":0.00000354,"v":2322946.850474,"t":1733684400}
{"o":0.00000354,"h":0.0000035727,"l":0.0000035162,"c":0.0000035517,"v":746294.05724,"t":1733688000}
{"o":0.0000035517,"h":0.0000035657,"l":0.0000033104,"c":0.0000033334,"v":7886411.3790419977,"t":1733691600}
{"o":0.0000033334,"h":0.0000033477,"l":0.0000033017,"c":0.0000033078,"v":249963.985782,"t":1733695200}
{"o":0.0000033078,"h":0.0000033432,"l":0.000003279,"c":0.000003297,"v":1178839.7757169998,"t":1733698800}
{"o":0.000003297,"h":0.0000033742,"l":0.0000032592,"c":0.000003316,"v":382234.064277,"t":1733702400}
{"o":0.000003316,"h":0.0000033423,"l":0.0000032706,"c":0.0000033048,"v":207310.276842,"t":1733706000}
{"o":0.0000033048,"h":0.0000033406,"l":0.0000032176,"c":0.0000032544,"v":2324148.3171399999,"t":1733709600}
{"o":0.0000032544,"h":0.0000032966,"l":0.00000307,"c":0.0000031136,"v":5706626.6081970017,"t":1733713200}
{"o":0.0000031136,"h":0.0000031572,"l":0.000003097,"c":0.0000031322,"v":466982.788482,"t":1733716800}
{"o":0.0000031322,"h":0.0000031467,"l":0.0000031103,"c":0.0000031137,"v":145283.635773,"t":1733720400}
{"o":0.0000031137,"h":0.000003146,"l":0.0000030847,"c":0.0000031135,"v":92629.095453,"t":1733724000}
{"o":0.0000031135,"h":0.0000031436,"l":0.0000030405,"c":0.0000030844,"v":1337418.9083960003,"t":1733727600}
{"o":0.0000030844,"h":0.0000031564,"l":0.0000028682,"c":0.0000030164,"v":5663732.4577129986,"t":1733731200}
{"o":0.0000030164,"h":0.0000030623,"l":0.0000029796,"c":0.0000030206,"v":322671.269291,"t":1733734800}
{"o":0.0000030206,"h":0.0000031231,"l":0.0000030024,"c":0.0000030391,"v":4584710.6930500017,"t":1733738400}
{"o":0.0000030391,"h":0.0000030818,"l":0.0000030245,"c":0.000003052,"v":16301.016308,"t":1733742000}
{"o":0.000003052,"h":0.0000032124,"l":0.0000030148,"c":0.0000031718,"v":5081414.1636919985,"t":1733745600}
{"o":0.0000031718,"h":0.0000032083,"l":0.0000029178,"c":0.0000029886,"v":8409637.7630330008,"t":1733749200}
{"o":0.0000029886,"h":0.0000030597,"l":0.0000028535,"c":0.0000028887,"v":6801590.5088279983,"t":1733752800}
{"o":0.0000028887,"h":0.0000030173,"l":0.0000027911,"c":0.0000029121,"v":455508.185074,"t":1733756400}
{"o":0.0000029121,"h":0.0000029578,"l":0.0000028245,"c":0.0000028606,"v":2304120.1426189998,"t":1733760000}
{"o":0.0000028606,"h":0.0000028796,"l":0.0000028071,"c":0.0000028386,"v":396484.492332,"t":1733763600}
{"o":0.0000028386,"h":0.0000028679,"l":0.0000028055,"c":0.0000028172,"v":1013601.919487,"t":1733767200}
{"o":0.0000028172,"h":0.0000028559,"l":0.0000027946,"c":0.0000028274,"v":394839.1545609999,"t":1733770800}
{"o":0.0000028274,"h":0.0000028757,"l":0.000002754,"c":0.0000028127,"v":471116.4271880001,"t":1733774400}
{"o":0.0000028127,"h":0.0000030748,"l":0.0000026159,"c":0.0000028487,"v":2640311.3798230002,"t":1733778000}
{"o":0.0000028487,"h":0.0000030628,"l":0.0000027687,"c":0.0000028273,"v":2735387.2787930011,"t":1733781600}
{"o":0.0000028273,"h":0.0000029355,"l":0.0000027024,"c":0.0000028383,"v":9054905.143108001,"t":1733785200}
{"o":0.0000028383,"h":0.0000029359,"l":0.0000025932,"c":0.0000026415,"v":6075966.0536440015,"t":1733788800}
{"o":0.0000026415,"h":0.000002743,"l":0.0000025128,"c":0.0000025453,"v":7382383.9162940001,"t":1733792400}
{"o":0.0000025453,"h":0.0000026234,"l":0.000002461,"c":0.0000025728,"v":2875562.2002499998,"t":1733796000}
{"o":0.0000025728,"h":0.0000026894,"l":0.000002473,"c":0.0000025437,"v":1841316.7947020005,"t":1733799600}
{"o":0.0000025437,"h":0.0000025871,"l":0.0000024864,"c":0.0000024976,"v":1883634.2181160003,"t":1733803200}
{"o":0.0000024976,"h":0.0000025421,"l":0.0000024815,"c":0.0000025205,"v":640898.6069970001,"t":1733806800}
{"o":0.0000025205,"h":0.0000025541,"l":0.0000024926,"c":0.000002523,"v":1356889.2422699998,"t":1733810400}
{"o":0.000002523,"h":0.0000025612,"l":0.0000024597,"c":0.0000025431,"v":2652520.8534350004,"t":1733814000}
{"o":0.0000025431,"h":0.000002565,"l":0.0000025176,"c":0.0000025251,"v":68806.055448,"t":1733817600}
{"o":0.0000025251,"h":0.0000025719,"l":0.000002508,"c":0.000002535,"v":284980.6108590001,"t":1733821200}
{"o":0.000002535,"h":0.0000025504,"l":0.0000025048,"c":0.0000025185,"v":194879.149693,"t":1733824800}
{"o":0.0000025185,"h":0.0000025523,"l":0.0000024699,"c":0.0000024827,"v":1358852.7067400001,"t":1733828400}
{"o":0.0000024827,"h":0.0000028347,"l":0.0000024771,"c":0.000002798,"v":12134311.2835229952,"t":1733832000}
{"o":0.000002798,"h":0.0000028293,"l":0.0000026517,"c":0.0000027023,"v":11376824.3728340007,"t":1733835600}
{"o":0.0000027023,"h":0.0000027489,"l":0.000002646,"c":0.0000027066,"v":321458.165483,"t":1733839200}
{"o":0.0000027066,"h":0.0000030975,"l":0.0000026523,"c":0.0000029859,"v":7941163.0501040015,"t":1733842800}
{"o":0.0000029859,"h":0.0000030221,"l":0.0000027868,"c":0.0000028051,"v":3012372.0418770015,"t":1733846400}
{"o":0.0000028051,"h":0.0000030454,"l":0.0000027597,"c":0.0000029312,"v":9080323.1483200043,"t":1733850000}
{"o":0.0000029312,"h":0.00000296,"l":0.0000026143,"c":0.0000027409,"v":6071895.8917619996,"t":1733853600}
{"o":0.0000027409,"h":0.0000028088,"l":0.0000026327,"c":0.0000026496,"v":6365730.9591610003,"t":1733857200}
{"o":0.0000026496,"h":0.0000026818,"l":0.000002619,"c":0.0000026303,"v":524439.6908659999,"t":1733860800}
{"o":0.0000026303,"h":0.0000026809,"l":0.000002153,"c":0.0000023463,"v":28582394.5955309942,"t":1733864400}
{"o":0.0000023463,"h":0.0000024143,"l":0.0000023205,"c":0.0000023905,"v":2070388.7634490002,"t":1733868000}
{"o":0.0000023905,"h":0.0000024667,"l":0.0000023784,"c":0.0000024209,"v":3247582.4916150006,"t":1733871600}
{"o":0.0000024209,"h":0.0000024507,"l":0.0000022975,"c":0.0000023339,"v":2839462.0414050007,"t":1733875200}
{"o":0.0000023339,"h":0.000002435,"l":0.0000023014,"c":0.000002359,"v":3402103.6541990004,"t":1733878800}
{"o":0.000002359,"h":0.0000024883,"l":0.0000023052,"c":0.000002429,"v":6342017.8331350023,"t":1733882400}
{"o":0.000002429,"h":0.0000024622,"l":0.0000023913,"c":0.0000024144,"v":188464.1611939999,"t":1733886000}
{"o":0.0000024144,"h":0.0000024951,"l":0.0000024074,"c":0.0000024789,"v":2272152.8649329995,"t":1733889600}
{"o":0.0000024789,"h":0.0000024988,"l":0.0000024593,"c":0.0000024743,"v":100043.263496,"t":1733893200}
{"o":0.0000024743,"h":0.0000024986,"l":0.0000024356,"c":0.0000024475,"v":1001081.8083320002,"t":1733896800}
{"o":0.0000024475,"h":0.0000024796,"l":0.0000024334,"c":0.0000024536,"v":156791.402594,"t":1733900400}
{"o":0.0000024536,"h":0.000002497,"l":0.0000023213,"c":0.0000023456,"v":4469124.8569199992,"t":1733904000}
{"o":0.0000023456,"h":0.000002538,"l":0.0000023264,"c":0.0000025141,"v":6460266.6000380032,"t":1733907600}
{"o":0.0000025141,"h":0.0000025316,"l":0.000002496,"c":0.0000025117,"v":241446.520622,"t":1733911200}
{"o":0.0000025117,"h":0.0000025358,"l":0.0000024828,"c":0.0000025082,"v":83829.340912,"t":1733914800}
{"o":0.0000025082,"h":0.0000028326,"l":0.0000024825,"c":0.0000028152,"v":11869915.389901001,"t":1733918400}
{"o":0.0000028152,"h":0.0000028491,"l":0.0000027737,"c":0.0000027948,"v":788171.4619990001,"t":1733922000}
{"o":0.0000027948,"h":0.0000028634,"l":0.0000027705,"c":0.0000028184,"v":1970777.8755469986,"t":1733925600}
{"o":0.0000028184,"h":0.0000028594,"l":0.0000027774,"c":0.0000028265,"v":187984.869708,"t":1733929200}
{"o":0.0000028265,"h":0.0000029153,"l":0.0000027984,"c":0.0000028819,"v":1157945.9258580001,"t":1733932800}
{"o":0.0000028819,"h":0.000002935,"l":0.0000027988,"c":0.000002858,"v":4548671.0576979984,"t":1733936400}
{"o":0.000002858,"h":0.0000029351,"l":0.0000028413,"c":0.0000029006,"v":2453692.8195009995,"t":1733940000}
{"o":0.0000029006,"h":0.0000030047,"l":0.0000028796,"c":0.0000029704,"v":4103878.7423,"t":1733943600}
{"o":0.0000029704,"h":0.000003053,"l":0.0000029483,"c":0.0000030204,"v":2312390.6929210001,"t":1733947200}
{"o":0.0000030204,"h":0.0000030382,"l":0.0000028405,"c":0.0000028585,"v":4018636.674188999,"t":1733950800}
{"o":0.0000028585,"h":0.0000028983,"l":0.000002801,"c":0.0000028805,"v":3301009.7665869994,"t":1733954400}
{"o":0.0000028805,"h":0.0000029625,"l":0.0000028594,"c":0.0000029288,"v":2548939.8263590001,"t":1733958000}
{"o":0.0000029288,"h":0.0000029805,"l":0.0000028999,"c":0.0000029696,"v":1625039.5273670002,"t":1733961600}
{"o":0.0000029696,"h":0.0000031671,"l":0.0000029554,"c":0.0000029939,"v":6142846.5476030027,"t":1733965200}
{"o":0.0000029939,"h":0.0000030479,"l":0.0000029343,"c":0.0000029936,"v":995409.1779529999,"t":1733968800}
{"o":0.0000029936,"h":0.0000030427,"l":0.00000295,"c":0.0000030031,"v":951317.0337020002,"t":1733972400}
{"o":0.0000030031,"h":0.0000030925,"l":0.0000029785,"c":0.0000030555,"v":2378390.2398800007,"t":1733976000}
{"o":0.0000030555,"h":0.0000030609,"l":0.0000030033,"c":0.0000030248,"v":94568.192562,"t":1733979600}
{"o":0.0000030248,"h":0.0000030651,"l":0.0000030137,"c":0.0000030352,"v":132405.234677,"t":1733983200}
{"o":0.0000030352,"h":0.0000030765,"l":0.000003017,"c":0.0000030736,"v":228052.336068,"t":1733986800}
{"o":0.0000030736,"h":0.0000030812,"l":0.0000030215,"c":0.0000030475,"v":106645.146771,"t":1733990400}
{"o":0.0000030475,"h":0.0000030623,"l":0.0000030018,"c":0.000003036,"v":736001.5857089999,"t":1733994000}
{"o":0.000003036,"h":0.0000030701,"l":0.0000029529,"c":0.0000030057,"v":1887997.8432869997,"t":1733997600}
{"o":0.0000030057,"h":0.0000030652,"l":0.0000029865,"c":0.0000030287,"v":1251825.623353,"t":1734001200}
{"o":0.0000030287,"h":0.0000032066,"l":0.0000029966,"c":0.0000031313,"v":6482984.9645499978,"t":1734004800}
{"o":0.0000031313,"h":0.0000031808,"l":0.0000030508,"c":0.0000031055,"v":1111192.5609950002,"t":1734008400}
{"o":0.0000031055,"h":0.0000031737,"l":0.0000030616,"c":0.0000031153,"v":1409323.038858,"t":1734012000}
{"o":0.0000031153,"h":0.0000031478,"l":0.0000030747,"c":0.0000031037,"v":736017.2322409999,"t":1734015600}
{"o":0.0000031037,"h":0.0000031331,"l":0.0000030563,"c":0.0000031006,"v":240633.99471,"t":1734019200}
{"o":0.0000031006,"h":0.0000031798,"l":0.0000030537,"c":0.0000031202,"v":2553217.5236789999,"t":1734022800}
{"o":0.0000031202,"h":0.0000032303,"l":0.0000031122,"c":0.0000031945,"v":4269338.9306660006,"t":1734026400}
{"o":0.0000031945,"h":0.0000032664,"l":0.0000031266,"c":0.000003205,"v":3957657.7679879982,"t":1734030000}
{"o":0.000003205,"h":0.0000032419,"l":0.0000030913,"c":0.0000031242,"v":8043955.7846170021,"t":1734033600}
{"o":0.0000031242,"h":0.0000031701,"l":0.0000030788,"c":0.000003134,"v":1737878.6872690001,"t":1734037200}
{"o":0.000003134,"h":0.0000031612,"l":0.0000030585,"c":0.0000030905,"v":3751328.4512239997,"t":1734040800}
{"o":0.0000030905,"h":0.0000031274,"l":0.0000030844,"c":0.0000031081,"v":32196.5258,"t":1734044400}
{"o":0.0000031081,"h":0.0000031369,"l":0.0000030649,"c":0.0000031181,"v":800438.752563,"t":1734048000}
{"o":0.0000031181,"h":0.0000031573,"l":0.0000030483,"c":0.0000030726,"v":1402786.1441290001,"t":1734051600}
{"o":0.0000030726,"h":0.0000030856,"l":0.0000030401,"c":0.0000030558,"v":28156.41016,"t":1734055200}
{"o":0.0000030558,"h":0.0000030982,"l":0.0000030487,"c":0.0000030664,"v":637761.9175259999,"t":1734058800}
{"o":0.0000030664,"h":0.0000030898,"l":0.0000030524,"c":0.0000030736,"v":62633.795548,"t":1734062400}
{"o":0.0000030736,"h":0.0000030909,"l":0.0000030611,"c":0.0000030854,"v":86786.070382,"t":1734066000}
{"o":0.0000030854,"h":0.0000032877,"l":0.000003071,"c":0.0000031896,"v":7258641.8198180022,"t":1734069600}
{"o":0.0000031896,"h":0.0000032403,"l":0.0000031665,"c":0.0000031868,"v":42585.686692,"t":1734073200}
{"o":0.0000031868,"h":0.0000032219,"l":0.0000031663,"c":0.0000031895,"v":88357.554081,"t":1734076800}
{"o":0.0000031895,"h":0.0000032201,"l":0.0000031701,"c":0.0000031875,"v":89849.256696,"t":1734080400}
{"o":0.0000031875,"h":0.0000032128,"l":0.0000031689,"c":0.00000318,"v":348521.089907,"t":1734084000}
{"o":0.00000318,"h":0.0000031886,"l":0.0000031641,"c":0.0000031886,"v":1283.960158,"t":1734087600}
{"o":0.0000031886,"h":0.0000033981,"l":0.0000031729,"c":0.0000033771,"v":7880401.0441080006,"t":1734091200}
{"o":0.0000033771,"h":0.0000034337,"l":0.0000033218,"c":0.0000033849,"v":497168.263193,"t":1734094800}
{"o":0.0000033849,"h":0.000003406,"l":0.0000033336,"c":0.0000033621,"v":288972.6319299999,"t":1734098400}
{"o":0.0000033621,"h":0.0000034126,"l":0.0000032796,"c":0.000003354,"v":81463.531886,"t":1734102000}
{"o":0.000003354,"h":0.0000036112,"l":0.0000033273,"c":0.0000035595,"v":7507376.8353790008,"t":1734105600}
{"o":0.0000035595,"h":0.0000037095,"l":0.0000034941,"c":0.0000036005,"v":7838621.1138679991,"t":1734109200}
{"o":0.0000036005,"h":0.0000036304,"l":0.0000033084,"c":0.0000033958,"v":8824971.0508540012,"t":1734112800}
{"o":0.0000033958,"h":0.0000034227,"l":0.0000033596,"c":0.0000033862,"v":325012.8577389999,"t":1734116400}
{"o":0.0000033862,"h":0.0000034113,"l":0.0000033597,"c":0.0000033901,"v":631337.642122,"t":1734120000}
{"o":0.0000033901,"h":0.0000034032,"l":0.0000033738,"c":0.0000033816,"v":294106.391964,"t":1734123600}
{"o":0.0000033816,"h":0.0000034241,"l":0.0000032589,"c":0.0000033043,"v":4582693.588343,"t":1734127200}
{"o":0.0000033043,"h":0.0000033134,"l":0.0000032504,"c":0.0000032737,"v":487316.181837,"t":1734130800}
{"o":0.0000032737,"h":0.0000032902,"l":0.0000032515,"c":0.0000032635,"v":232753.25804,"t":1734134400}
{"o":0.0000032635,"h":0.0000032919,"l":0.0000032254,"c":0.0000032734,"v":20001.416961,"t":1734138000}
{"o":0.0000032734,"h":0.0000032925,"l":0.0000032483,"c":0.000003278,"v":58505.795042,"t":1734141600}
{"o":0.000003278,"h":0.0000032831,"l":0.0000032694,"c":0.0000032736,"v":39229.545778,"t":1734145200}
{"o":0.0000032736,"h":0.0000033006,"l":0.0000032506,"c":0.000003263,"v":12287.769124,"t":1734148800}
{"o":0.000003263,"h":0.0000032683,"l":0.0000032473,"c":0.0000032474,"v":197735.683039,"t":1734152400}
{"o":0.0000032474,"h":0.0000032716,"l":0.0000032256,"c":0.0000032613,"v":65242.93397,"t":1734156000}
{"o":0.0000032613,"h":0.000003274,"l":0.0000032387,"c":0.0000032577,"v":141987.071453,"t":1734159600}
{"o":0.0000032577,"h":0.0000032896,"l":0.0000032467,"c":0.0000032567,"v":155262.020964,"t":1734163200}
{"o":0.0000032567,"h":0.0000032698,"l":0.0000032215,"c":0.0000032377,"v":676411.1601900002,"t":1734166800}
{"o":0.0000032377,"h":0.0000032568,"l":0.0000032133,"c":0.0000032486,"v":152800.305345,"t":1734170400}
{"o":0.0000032486,"h":0.0000032638,"l":0.0000032013,"c":0.0000032276,"v":943426.719886,"t":1734174000}
{"o":0.0000032276,"h":0.0000032606,"l":0.0000031782,"c":0.0000032106,"v":290736.015431,"t":1734177600}
{"o":0.0000032106,"h":0.0000032663,"l":0.0000031598,"c":0.0000031863,"v":1766745.1832290003,"t":1734181200}
{"o":0.0000031863,"h":0.0000032079,"l":0.0000031402,"c":0.0000031694,"v":1092205.4565059994,"t":1734184800}
{"o":0.0000031694,"h":0.000003265,"l":0.000003147,"c":0.0000031942,"v":4344923.872091,"t":1734188400}
{"o":0.0000031942,"h":0.0000033806,"l":0.0000031489,"c":0.000003333,"v":5794507.2152040042,"t":1734192000}
{"o":0.000003333,"h":0.0000034253,"l":0.0000033028,"c":0.0000033596,"v":1277932.5130129999,"t":1734195600}
{"o":0.0000033596,"h":0.0000034101,"l":0.0000033239,"c":0.0000033458,"v":407690.562673,"t":1734199200}
{"o":0.0000033458,"h":0.0000033867,"l":0.0000033238,"c":0.0000033445,"v":108833.35951,"t":1734202800}
{"o":0.0000033445,"h":0.0000033935,"l":0.0000032924,"c":0.000003348,"v":263002.76564,"t":1734206400}
{"o":0.000003348,"h":0.0000033833,"l":0.000003315,"c":0.0000033264,"v":223533.821578,"t":1734210000}
{"o":0.0000033264,"h":0.0000033819,"l":0.0000032938,"c":0.0000033595,"v":747831.6342190002,"t":1734213600}
{"o":0.0000033595,"h":0.0000033628,"l":0.000003315,"c":0.0000033306,"v":64004.021982,"t":1734217200}
{"o":0.0000033306,"h":0.0000033722,"l":0.0000032635,"c":0.0000032754,"v":1938935.8170999999,"t":1734220800}
{"o":0.0000032754,"h":0.0000033026,"l":0.0000032499,"c":0.0000032787,"v":43332.46532,"t":1734224400}
{"o":0.0000032787,"h":0.0000032841,"l":0.0000032707,"c":0.0000032823,"v":32701.908972,"t":1734228000}
{"o":0.0000032823,"h":0.0000033098,"l":0.0000032695,"c":0.0000032963,"v":131446.798754,"t":1734231600}
{"o":0.0000032963,"h":0.0000033085,"l":0.0000032602,"c":0.0000032925,"v":37227.946393,"t":1734235200}
{"o":0.0000032925,"h":0.0000032965,"l":0.0000032667,"c":0.0000032847,"v":35759.857738,"t":1734238800}
{"o":0.0000032847,"h":0.0000033131,"l":0.0000032503,"c":0.0000032806,"v":148291.002305,"t":1734242400}
{"o":0.0000032806,"h":0.0000033296,"l":0.0000032476,"c":0.0000032828,"v":61064.459703,"t":1734246000}
{"o":0.0000032828,"h":0.0000033065,"l":0.0000032612,"c":0.0000032746,"v":68588.153822,"t":1734249600}
{"o":0.0000032746,"h":0.0000033036,"l":0.0000032617,"c":0.0000032844,"v":29637.730232,"t":1734253200}
{"o":0.0000032844,"h":0.0000033172,"l":0.0000032482,"c":0.0000032853,"v":402109.3887960001,"t":1734256800}
{"o":0.0000032853,"h":0.0000032919,"l":0.0000032432,"c":0.0000032755,"v":233689.5698320001,"t":1734260400}
{"o":0.0000032755,"h":0.0000033072,"l":0.0000032524,"c":0.0000032733,"v":143344.749377,"t":1734264000}
{"o":0.0000032733,"h":0.0000033018,"l":0.0000032323,"c":0.0000032815,"v":273536.928903,"t":1734267600}
{"o":0.0000032815,"h":0.000003303,"l":0.0000032506,"c":0.000003273,"v":124989.559368,"t":1734271200}
{"o":0.000003273,"h":0.0000033061,"l":0.0000032575,"c":0.0000032661,"v":203820.117553,"t":1734274800}
{"o":0.0000032661,"h":0.0000034504,"l":0.000003243,"c":0.0000034158,"v":4656618.3305550022,"t":1734278400}
{"o":0.0000034158,"h":0.000003438,"l":0.0000033914,"c":0.0000034041,"v":65395.204148,"t":1734282000}
{"o":0.0000034041,"h":0.000003579,"l":0.0000034025,"c":0.0000035301,"v":4396410.9973030007,"t":1734285600}
{"o":0.0000035301,"h":0.0000035439,"l":0.0000035113,"c":0.0000035383,"v":93591.941878,"t":1734289200}
{"o":0.0000035383,"h":0.0000037905,"l":0.0000035341,"c":0.0000037374,"v":11576804.5448620077,"t":1734292800}
{"o":0.0000037374,"h":0.0000038041,"l":0.0000035558,"c":0.0000037044,"v":5546091.4047680013,"t":1734296400}
{"o":0.0000037044,"h":0.0000037222,"l":0.0000035336,"c":0.0000035751,"v":2997724.3430130025,"t":1734300000}
{"o":0.0000035751,"h":0.0000036679,"l":0.0000034771,"c":0.0000035865,"v":166120.39551,"t":1734303600}
{"o":0.0000035865,"h":0.000003667,"l":0.0000035228,"c":0.0000036116,"v":401961.4017459999,"t":1734307200}
{"o":0.0000036116,"h":0.0000036241,"l":0.0000035602,"c":0.000003603,"v":506236.8667530001,"t":1734310800}
{"o":0.000003603,"h":0.0000036613,"l":0.00000344,"c":0.0000035821,"v":6764908.6491610045,"t":1734314400}
{"o":0.0000035821,"h":0.0000036257,"l":0.0000035649,"c":0.0000035968,"v":170634.934304,"t":1734318000}
{"o":0.0000035968,"h":0.0000036149,"l":0.0000035735,"c":0.0000035869,"v":126651.11298,"t":1734321600}
{"o":0.0000035869,"h":0.0000036012,"l":0.0000035543,"c":0.0000035738,"v":106347.510002,"t":1734325200}
{"o":0.0000035738,"h":0.000003603,"l":0.0000035496,"c":0.0000035621,"v":165128.554351,"t":1734328800}
{"o":0.0000035621,"h":0.0000035742,"l":0.0000035423,"c":0.000003562,"v":100000.0,"t":1734332400}
{"o":0.000003562,"h":0.0000036158,"l":0.0000035589,"c":0.0000036134,"v":10075.175266,"t":1734336000}
{"o":0.0000036134,"h":0.0000036395,"l":0.0000035413,"c":0.0000035708,"v":112300.214143,"t":1734339600}
{"o":0.0000035708,"h":0.0000036266,"l":0.0000035347,"c":0.0000035562,"v":94079.71989,"t":1734343200}
{"o":0.0000035562,"h":0.0000036394,"l":0.0000035326,"c":0.0000035967,"v":86898.986123,"t":1734346800}
{"o":0.0000035967,"h":0.0000036967,"l":0.0000035156,"c":0.000003642,"v":3226045.5044620004,"t":1734350400}
{"o":0.000003642,"h":0.0000036905,"l":0.0000036024,"c":0.000003618,"v":832372.859013,"t":1734354000}
{"o":0.000003618,"h":0.000003676,"l":0.0000035865,"c":0.0000036255,"v":34199.03564,"t":1734357600}
{"o":0.0000036255,"h":0.0000036533,"l":0.0000036002,"c":0.0000036308,"v":130783.315106,"t":1734361200}
{"o":0.0000036308,"h":0.0000036719,"l":0.0000035865,"c":0.0000036308,"v":168470.247976,"t":1734364800}
{"o":0.0000036308,"h":0.0000036419,"l":0.0000035311,"c":0.0000035597,"v":1885743.5839840001,"t":1734368400}
{"o":0.0000035597,"h":0.0000036314,"l":0.000003521,"c":0.0000035734,"v":136281.862044,"t":1734372000}
{"o":0.0000035734,"h":0.0000036595,"l":0.0000034512,"c":0.0000035101,"v":1578813.8277059998,"t":1734375600}
{"o":0.0000035101,"h":0.0000035622,"l":0.0000034601,"c":0.0000034946,"v":265265.666055,"t":1734379200}
{"o":0.0000034946,"h":0.0000035372,"l":0.0000033903,"c":0.0000034045,"v":3147847.7277869992,"t":1734382800}
{"o":0.0000034045,"h":0.0000034435,"l":0.000003399,"c":0.0000034171,"v":178826.472932,"t":1734386400}
{"o":0.0000034171,"h":0.0000034491,"l":0.0000033598,"c":0.000003414,"v":405861.359178,"t":1734390000}
{"o":0.000003414,"h":0.0000034841,"l":0.0000033554,"c":0.000003432,"v":259423.106662,"t":1734393600}
{"o":0.000003432,"h":0.0000034542,"l":0.0000033559,"c":0.0000034091,"v":405831.56715,"t":1734397200}
{"o":0.0000034091,"h":0.000003434,"l":0.0000033487,"c":0.0000033753,"v":1074901.8608400004,"t":1734400800}
{"o":0.0000033753,"h":0.0000034127,"l":0.0000033478,"c":0.0000033704,"v":58575.062198,"t":1734404400}
{"o":0.0000033704,"h":0.0000034198,"l":0.0000033403,"c":0.0000033775,"v":32807.71886,"t":1734408000}
{"o":0.0000033775,"h":0.0000033954,"l":0.0000033107,"c":0.0000033145,"v":1799626.8687080001,"t":1734411600}
{"o":0.0000033145,"h":0.0000033324,"l":0.0000032912,"c":0.0000033055,"v":39575.099419,"t":1734415200}
{"o":0.0000033055,"h":0.0000033465,"l":0.0000032829,"c":0.0000033345,"v":88752.142292,"t":1734418800}
{"o":0.0000033345,"h":0.0000033523,"l":0.0000032549,"c":0.0000033033,"v":1497671.6100130002,"t":1734422400}
{"o":0.0000033033,"h":0.0000034486,"l":0.0000032276,"c":0.0000033157,"v":5549735.4004960004,"t":1734426000}
{"o":0.0000033157,"h":0.0000033798,"l":0.0000032875,"c":0.000003306,"v":602684.272552,"t":1734429600}
{"o":0.000003306,"h":0.0000033505,"l":0.0000032819,"c":0.0000033151,"v":190939.054212,"t":1734433200}
{"o":0.0000033151,"h":0.0000034039,"l":0.0000032104,"c":0.0000032977,"v":186030.045299,"t":1734436800}
{"o":0.0000032977,"h":0.0000033843,"l":0.0000032395,"c":0.0000032983,"v":586546.5363660002,"t":1734440400}
{"o":0.0000032983,"h":0.0000033668,"l":0.0000032515,"c":0.0000033044,"v":293090.470313,"t":1734444000}
{"o":0.0000033044,"h":0.0000033815,"l":0.000003221,"c":0.0000032904,"v":273111.220718,"t":1734447600}
{"o":0.0000032904,"h":0.0000033803,"l":0.0000031929,"c":0.0000032751,"v":346557.1701079999,"t":1734451200}
{"o":0.0000032751,"h":0.0000033325,"l":0.0000032418,"c":0.0000032846,"v":444328.0198420001,"t":1734454800}
{"o":0.0000032846,"h":0.0000033306,"l":0.0000032636,"c":0.0000032839,"v":75380.84055,"t":1734458400}
{"o":0.0000032839,"h":0.0000033215,"l":0.0000032624,"c":0.0000032823,"v":155908.104124,"t":1734462000}
{"o":0.0000032823,"h":0.000003318,"l":0.0000032589,"c":0.0000032897,"v":20116.13649,"t":1734465600}
{"o":0.0000032897,"h":0.0000033138,"l":0.0000032844,"c":0.0000033002,"v":0.0,"t":1734469200}
{"o":0.0000033002,"h":0.0000033658,"l":0.0000032965,"c":0.0000033292,"v":6109.866448,"t":1734472800}
{"o":0.0000033292,"h":0.0000033768,"l":0.0000032531,"c":0.0000032627,"v":64748.961146,"t":1734476400}
{"o":0.0000032627,"h":0.0000032933,"l":0.0000032215,"c":0.0000032555,"v":172573.318937,"t":1734480000}
{"o":0.0000032555,"h":0.0000033562,"l":0.0000031674,"c":0.0000032678,"v":995753.801368,"t":1734483600}
{"o":0.0000032678,"h":0.0000033033,"l":0.0000032221,"c":0.000003271,"v":251264.123016,"t":1734487200}
{"o":0.000003271,"h":0.0000034646,"l":0.00000324,"c":0.0000033954,"v":4971847.1066560009,"t":1734490800}
{"o":0.0000033954,"h":0.0000034511,"l":0.0000032464,"c":0.000003258,"v":3011211.0848390004,"t":1734494400}
{"o":0.000003258,"h":0.0000032917,"l":0.0000032412,"c":0.0000032856,"v":104973.571802,"t":1734498000}
{"o":0.0000032856,"h":0.0000033205,"l":0.000002774,"c":0.0000029559,"v":21442124.3226370104,"t":1734501600}
{"o":0.0000029559,"h":0.0000029703,"l":0.000002916,"c":0.0000029326,"v":334062.490825,"t":1734505200}
{"o":0.0000029326,"h":0.0000029683,"l":0.0000029047,"c":0.0000029291,"v":431381.202835,"t":1734508800}
{"o":0.0000029291,"h":0.0000029453,"l":0.0000029009,"c":0.0000029154,"v":110115.762144,"t":1734512400}
{"o":0.0000029154,"h":0.0000029563,"l":0.000002891,"c":0.0000029319,"v":288304.710256,"t":1734516000}
{"o":0.0000029319,"h":0.0000029459,"l":0.0000029033,"c":0.0000029382,"v":131017.147583,"t":1734519600}
{"o":0.0000029382,"h":0.0000029651,"l":0.0000028946,"c":0.000002948,"v":57210.060394,"t":1734523200}
{"o":0.000002948,"h":0.0000031293,"l":0.0000029267,"c":0.000003109,"v":4279578.9137929995,"t":1734526800}
{"o":0.000003109,"h":0.0000031214,"l":0.0000030548,"c":0.0000030836,"v":278342.209797,"t":1734530400}
{"o":0.0000030836,"h":0.0000031442,"l":0.0000030372,"c":0.0000030801,"v":206645.089102,"t":1734534000}
{"o":0.0000030801,"h":0.0000031172,"l":0.0000030255,"c":0.0000030619,"v":609825.9108380001,"t":1734537600}
{"o":0.0000030619,"h":0.0000039294,"l":0.0000030397,"c":0.0000032102,"v":24927247.3255909905,"t":1734541200}
{"o":0.0000032102,"h":0.0000032408,"l":0.0000031846,"c":0.0000031867,"v":57201.40579,"t":1734544800}
{"o":0.0000031867,"h":0.0000032822,"l":0.0000031804,"c":0.0000032791,"v":0.0,"t":1734548400}
{"o":0.0000032791,"h":0.0000033781,"l":0.0000031052,"c":0.0000032133,"v":822117.1332050002,"t":1734552000}
{"o":0.0000032133,"h":0.0000032849,"l":0.0000026588,"c":0.0000029319,"v":28276232.3478029855,"t":1734555600}
{"o":0.0000029319,"h":0.000002991,"l":0.0000028397,"c":0.0000029295,"v":2944776.369686,"t":1734559200}
{"o":0.0000029295,"h":0.000003017,"l":0.0000027666,"c":0.0000028231,"v":16367394.0805460047,"t":1734562800}
{"o":0.0000028231,"h":0.0000028945,"l":0.0000027857,"c":0.0000028451,"v":2399169.6593440007,"t":1734566400}
{"o":0.0000028451,"h":0.0000029196,"l":0.0000027191,"c":0.0000027875,"v":1865539.3216860003,"t":1734570000}
{"o":0.0000027875,"h":0.0000028579,"l":0.0000027084,"c":0.0000027547,"v":634831.2204449999,"t":1734573600}
{"o":0.0000027547,"h":0.0000028154,"l":0.0000026854,"c":0.0000027423,"v":1512062.6488040001,"t":1734577200}
{"o":0.0000027423,"h":0.0000027673,"l":0.0000027105,"c":0.0000027459,"v":216184.805066,"t":1734580800}
{"o":0.0000027459,"h":0.0000027504,"l":0.0000026986,"c":0.0000027069,"v":61426.205107,"t":1734584400}
{"o":0.0000027069,"h":0.0000027403,"l":0.0000021983,"c":0.0000023045,"v":27306791.5457230024,"t":1734588000}
{"o":0.0000023045,"h":0.0000023334,"l":0.0000022722,"c":0.0000023131,"v":93236.50213,"t":1734591600}
{"o":0.0000023131,"h":0.0000023528,"l":0.0000022828,"c":0.0000023164,"v":11772.732278,"t":1734595200}
{"o":0.0000023164,"h":0.0000024328,"l":0.0000022997,"c":0.0000024087,"v":3786990.840100999,"t":1734598800}
{"o":0.0000024087,"h":0.0000024411,"l":0.0000023868,"c":0.0000024121,"v":207212.109558,"t":1734602400}
{"o":0.0000024121,"h":0.000002432,"l":0.000002391,"c":0.0000024198,"v":415898.5672619998,"t":1734606000}
{"o":0.0000024198,"h":0.000002588,"l":0.0000023483,"c":0.0000025688,"v":7471218.2347640032,"t":1734609600}
{"o":0.0000025688,"h":0.0000026639,"l":0.0000025523,"c":0.0000026064,"v":4283381.9140999988,"t":1734613200}
{"o":0.0000026064,"h":0.0000026451,"l":0.0000025068,"c":0.0000025578,"v":1564915.6991060004,"t":1734616800}
{"o":0.0000025578,"h":0.0000026799,"l":0.0000019035,"c":0.0000019885,"v":47916756.5510590672,"t":1734620400}
{"o":0.0000019885,"h":0.0000020671,"l":0.0000019725,"c":0.0000020124,"v":4971669.6215869999,"t":1734624000}
{"o":0.0000020124,"h":0.0000021383,"l":0.0000018797,"c":0.0000019668,"v":2912661.9048600011,"t":1734627600}
{"o":0.0000019668,"h":0.0000021675,"l":0.0000018901,"c":0.0000020458,"v":5168919.1128930012,"t":1734631200}
{"o":0.0000020458,"h":0.00000215,"l":0.0000019609,"c":0.0000020101,"v":165352.777112,"t":1734634800}
{"o":0.0000020101,"h":0.0000021287,"l":0.0000019685,"c":0.0000020422,"v":650355.311986,"t":1734638400}
{"o":0.0000020422,"h":0.0000021182,"l":0.0000019836,"c":0.000002047,"v":722383.2774249999,"t":1734642000}
{"o":0.000002047,"h":0.0000021557,"l":0.0000020161,"c":0.0000021012,"v":2641039.3303790004,"t":1734645600}
{"o":0.0000021012,"h":0.0000021416,"l":0.0000020643,"c":0.0000021221,"v":493788.617679,"t":1734649200}
{"o":0.0000021221,"h":0.0000021449,"l":0.0000020559,"c":0.0000020958,"v":401776.2960260001,"t":1734652800}
{"o":0.0000020958,"h":0.0000021206,"l":0.0000020659,"c":0.0000021034,"v":622045.4037,"t":1734656400}
{"o":0.0000021034,"h":0.0000021725,"l":0.0000020422,"c":0.0000021127,"v":314643.9515340001,"t":1734660000}
{"o":0.0000021127,"h":0.00000214,"l":0.0000020841,"c":0.0000021112,"v":41936.69701,"t":1734663600}
{"o":0.0000021112,"h":0.0000021293,"l":0.0000020846,"c":0.000002128,"v":63259.620108,"t":1734667200}
{"o":0.000002128,"h":0.0000021581,"l":0.0000020975,"c":0.0000021284,"v":294962.602581,"t":1734670800}
{"o":0.0000021284,"h":0.0000021986,"l":0.0000020805,"c":0.0000021318,"v":1692205.0646570001,"t":1734674400}
{"o":0.0000021318,"h":0.0000021938,"l":0.0000020744,"c":0.000002155,"v":117930.966938,"t":1734678000}
{"o":0.000002155,"h":0.0000023907,"l":0.0000019992,"c":0.0000021138,"v":1350799.1298489999,"t":1734681600}
{"o":0.0000021138,"h":0.0000021882,"l":0.0000020372,"c":0.0000020925,"v":1536136.5869680003,"t":1734685200}
{"o":0.0000020925,"h":0.0000023711,"l":0.0000019631,"c":0.00000229,"v":16087187.8821879979,"t":1734688800}
{"o":0.00000229,"h":0.0000024029,"l":0.0000021994,"c":0.0000023037,"v":682386.0864049998,"t":1734692400}
{"o":0.0000023037,"h":0.000002421,"l":0.0000021847,"c":0.0000023096,"v":178527.760188,"t":1734696000}
{"o":0.0000023096,"h":0.0000023691,"l":0.0000022161,"c":0.0000022905,"v":337199.104203,"t":1734699600}
{"o":0.0000022905,"h":0.0000023464,"l":0.0000022682,"c":0.0000023166,"v":666302.1096959998,"t":1734703200}
{"o":0.0000023166,"h":0.0000025121,"l":0.0000022812,"c":0.0000024654,"v":8491368.7912760023,"t":1734706800}
{"o":0.0000024654,"h":0.0000025108,"l":0.0000024186,"c":0.0000024517,"v":280909.181415,"t":1734710400}
{"o":0.0000024517,"h":0.0000024836,"l":0.0000024253,"c":0.0000024531,"v":159494.94178,"t":1734714000}
{"o":0.0000024531,"h":0.0000024936,"l":0.0000024167,"c":0.0000024502,"v":113622.170052,"t":1734717600}
{"o":0.0000024502,"h":0.0000024981,"l":0.0000024149,"c":0.0000024528,"v":1364130.4487600001,"t":1734721200}
{"o":0.0000024528,"h":0.0000024894,"l":0.0000024285,"c":0.0000024641,"v":414756.1651019999,"t":1734724800}
{"o":0.0000024641,"h":0.0000024927,"l":0.0000023426,"c":0.0000023853,"v":2637431.4504829994,"t":1734728400}
{"o":0.0000023853,"h":0.0000024155,"l":0.000002358,"c":0.0000023861,"v":222301.080078,"t":1734732000}
{"o":0.0000023861,"h":0.0000024091,"l":0.0000023624,"c":0.0000023818,"v":159471.887278,"t":1734735600}
{"o":0.0000023818,"h":0.0000024008,"l":0.000002358,"c":0.0000023866,"v":307973.634527,"t":1734739200}
{"o":0.0000023866,"h":0.0000024025,"l":0.0000023549,"c":0.000002371,"v":215215.74072,"t":1734742800}
{"o":0.000002371,"h":0.0000023871,"l":0.0000023203,"c":0.000002344,"v":1755275.4120650003,"t":1734746400}
{"o":0.000002344,"h":0.0000023556,"l":0.0000023195,"c":0.0000023345,"v":116006.44643,"t":1734750000}
{"o":0.0000023345,"h":0.000002348,"l":0.0000022908,"c":0.0000022908,"v":1236148.1229780002,"t":1734753600}
{"o":0.0000022908,"h":0.0000022938,"l":0.0000022416,"c":0.0000022489,"v":1166507.1853819999,"t":1734757200}
{"o":0.0000022489,"h":0.0000022954,"l":0.0000022382,"c":0.0000022662,"v":154528.426945,"t":1734760800}
{"o":0.0000022662,"h":0.0000023094,"l":0.0000022363,"c":0.0000022804,"v":175775.322143,"t":1734764400}
{"o":0.0000022804,"h":0.0000023059,"l":0.0000022464,"c":0.0000022745,"v":31819.278162,"t":1734768000}
{"o":0.0000022745,"h":0.0000023637,"l":0.0000022513,"c":0.0000023552,"v":2662742.4855030007,"t":1734771600}
{"o":0.0000023552,"h":0.0000023698,"l":0.0000023321,"c":0.0000023544,"v":64189.177824,"t":1734775200}
{"o":0.0000023544,"h":0.000002384,"l":0.0000023283,"c":0.0000023483,"v":188468.15237,"t":1734778800}
{"o":0.0000023483,"h":0.0000024269,"l":0.0000022837,"c":0.0000023566,"v":56152.669246,"t":1734782400}
{"o":0.0000023566,"h":0.0000024118,"l":0.0000022968,"c":0.0000023531,"v":363494.4934189999,"t":1734786000}
{"o":0.0000023531,"h":0.0000024543,"l":0.0000023267,"c":0.0000023781,"v":4688605.2530219993,"t":1734789600}
{"o":0.0000023781,"h":0.0000025634,"l":0.0000023243,"c":0.0000025011,"v":5692203.7326680049,"t":1734793200}
{"o":0.0000025011,"h":0.000002556,"l":0.0000024449,"c":0.0000024914,"v":647005.7586579999,"t":1734796800}
{"o":0.0000024914,"h":0.0000025379,"l":0.0000024509,"c":0.0000024671,"v":38448.058486,"t":1734800400}
{"o":0.0000024671,"h":0.0000025474,"l":0.0000024241,"c":0.0000024828,"v":85620.874098,"t":1734804000}
{"o":0.0000024828,"h":0.0000025359,"l":0.0000023824,"c":0.0000024039,"v":1678861.7276879998,"t":1734807600}
{"o":0.0000024039,"h":0.0000024671,"l":0.0000023792,"c":0.0000024439,"v":8211.636282,"t":1734811200}
{"o":0.0000024439,"h":0.000002484,"l":0.0000024076,"c":0.0000024288,"v":87920.577552,"t":1734814800}
{"o":0.0000024288,"h":0.0000024571,"l":0.000002387,"c":0.0000024314,"v":205870.683309,"t":1734818400}
{"o":0.0000024314,"h":0.0000024669,"l":0.000002402,"c":0.0000024153,"v":73404.085212,"t":1734822000}
{"o":0.0000024153,"h":0.0000024586,"l":0.0000023895,"c":0.00000242,"v":68025.862644,"t":1734825600}
{"o":0.00000242,"h":0.0000025024,"l":0.0000023932,"c":0.0000024699,"v":1197614.4933780003,"t":1734829200}
{"o":0.0000024699,"h":0.0000024934,"l":0.0000024391,"c":0.0000024663,"v":46266.284282,"t":1734832800}
{"o":0.0000024663,"h":0.0000025002,"l":0.0000024331,"c":0.0000024541,"v":590511.6078419999,"t":1734836400}
{"o":0.0000024541,"h":0.0000024906,"l":0.0000024002,"c":0.0000024453,"v":66784.209324,"t":1734840000}
{"o":0.0000024453,"h":0.0000024901,"l":0.0000024223,"c":0.0000024246,"v":18410.990694,"t":1734843600}
{"o":0.0000024246,"h":0.0000024726,"l":0.0000023836,"c":0.0000024304,"v":150264.525122,"t":1734847200}
{"o":0.0000024304,"h":0.0000024664,"l":0.0000024089,"c":0.0000024409,"v":59557.165126,"t":1734850800}
{"o":0.0000024409,"h":0.000002471,"l":0.000002422,"c":0.0000024565,"v":72632.410218,"t":1734854400}
{"o":0.0000024565,"h":0.0000024883,"l":0.0000024227,"c":0.0000024422,"v":116264.270806,"t":1734858000}
{"o":0.0000024422,"h":0.0000024748,"l":0.0000024239,"c":0.0000024597,"v":36529.06681,"t":1734861600}
{"o":0.0000024597,"h":0.0000024626,"l":0.0000024274,"c":0.0000024461,"v":88361.677872,"t":1734865200}
{"o":0.0000024461,"h":0.0000024842,"l":0.0000024296,"c":0.0000024613,"v":238874.574495,"t":1734868800}
{"o":0.0000024613,"h":0.0000024847,"l":0.0000024362,"c":0.0000024665,"v":125021.751725,"t":1734872400}
{"o":0.0000024665,"h":0.0000025467,"l":0.0000023649,"c":0.0000024465,"v":127582.61411,"t":1734876000}
{"o":0.0000024465,"h":0.0000024924,"l":0.0000023768,"c":0.0000023916,"v":2273035.219612,"t":1734879600}
{"o":0.0000023916,"h":0.0000024767,"l":0.0000023708,"c":0.0000024426,"v":1435023.0689269996,"t":1734883200}
{"o":0.0000024426,"h":0.000002466,"l":0.0000023957,"c":0.0000024201,"v":272186.8938719999,"t":1734886800}
{"o":0.0000024201,"h":0.0000024267,"l":0.0000023893,"c":0.0000024165,"v":24524.465102,"t":1734890400}
{"o":0.0000024165,"h":0.0000024888,"l":0.0000023763,"c":0.0000024268,"v":83094.283064,"t":1734894000}
{"o":0.0000024268,"h":0.0000024671,"l":0.0000023836,"c":0.000002411,"v":545518.718439,"t":1734897600}
{"o":0.000002411,"h":0.000002427,"l":0.0000022552,"c":0.0000023132,"v":5314054.9796830015,"t":1734901200}
{"o":0.0000023132,"h":0.0000023529,"l":0.0000022488,"c":0.000002288,"v":241575.277089,"t":1734904800}
{"o":0.000002288,"h":0.0000023096,"l":0.0000022751,"c":0.0000022961,"v":111789.35208,"t":1734908400}
{"o":0.0000022961,"h":0.0000023326,"l":0.000002266,"c":0.0000022876,"v":66377.422329,"t":1734912000}
{"o":0.0000022876,"h":0.0000023589,"l":0.0000022335,"c":0.0000023146,"v":234053.560633,"t":1734915600}
{"o":0.0000023146,"h":0.0000023386,"l":0.0000022834,"c":0.0000022864,"v":30986.516832,"t":1734919200}
{"o":0.0000022864,"h":0.0000023848,"l":0.0000021936,"c":0.0000022947,"v":99199.200077,"t":1734922800}
{"o":0.0000022947,"h":0.0000023336,"l":0.0000022608,"c":0.0000022966,"v":339065.071774,"t":1734926400}
{"o":0.0000022966,"h":0.0000023184,"l":0.0000022701,"c":0.0000022928,"v":51195.297776,"t":1734930000}
{"o":0.0000022928,"h":0.0000023356,"l":0.0000022628,"c":0.0000023083,"v":77127.115634,"t":1734933600}
{"o":0.0000023083,"h":0.0000023222,"l":0.0000022668,"c":0.0000022866,"v":263823.614051,"t":1734937200}
{"o":0.0000022866,"h":0.0000023095,"l":0.0000022537,"c":0.0000022726,"v":107165.664238,"t":1734940800}
{"o":0.0000022726,"h":0.0000023135,"l":0.0000022443,"c":0.0000022744,"v":513643.734682,"t":1734944400}
{"o":0.0000022744,"h":0.0000022921,"l":0.0000022618,"c":0.0000022784,"v":26937.517484,"t":1734948000}
{"o":0.0000022784,"h":0.000002301,"l":0.0000022685,"c":0.0000022945,"v":55313.864222,"t":1734951600}
{"o":0.0000022945,"h":0.0000023039,"l":0.0000022539,"c":0.0000022814,"v":108519.140368,"t":1734955200}
{"o":0.0000022814,"h":0.0000023203,"l":0.0000022309,"c":0.0000022654,"v":52867.497748,"t":1734958800}
{"o":0.0000022654,"h":0.0000023138,"l":0.0000022238,"c":0.0000022396,"v":88101.961434,"t":1734962400}
{"o":0.0000022396,"h":0.0000023218,"l":0.0000022149,"c":0.0000023174,"v":137952.419654,"t":1734966000}
{"o":0.0000023174,"h":0.0000023247,"l":0.00000221,"c":0.0000022553,"v":515259.8585000001,"t":1734969600}
{"o":0.0000022553,"h":0.0000022869,"l":0.0000022406,"c":0.0000022674,"v":129049.215147,"t":1734973200}
{"o":0.0000022674,"h":0.0000022966,"l":0.0000022498,"c":0.0000022698,"v":326185.224623,"t":1734976800}
{"o":0.0000022698,"h":0.0000023162,"l":0.0000022094,"c":0.0000022624,"v":150498.09173,"t":1734980400}
{"o":0.0000022624,"h":0.0000023368,"l":0.0000022116,"c":0.0000022817,"v":84114.908134,"t":1734984000}
{"o":0.0000022817,"h":0.0000023183,"l":0.0000021989,"c":0.0000022485,"v":1500634.5807319996,"t":1734987600}
{"o":0.0000022485,"h":0.0000022684,"l":0.0000022184,"c":0.0000022289,"v":125108.916149,"t":1734991200}
{"o":0.0000022289,"h":0.0000022686,"l":0.0000022196,"c":0.0000022492,"v":130556.2953,"t":1734994800}
{"o":0.0000022492,"h":0.0000022702,"l":0.0000022244,"c":0.000002247,"v":70666.627322,"t":1734998400}
{"o":0.000002247,"h":0.0000022825,"l":0.000002236,"c":0.0000022769,"v":316906.202861,"t":1735002000}
{"o":0.0000022769,"h":0.0000022962,"l":0.0000022245,"c":0.0000022585,"v":119064.658324,"t":1735005600}
{"o":0.0000022585,"h":0.0000022749,"l":0.0000022322,"c":0.0000022411,"v":169108.051907,"t":1735009200}
{"o":0.0000022411,"h":0.0000023911,"l":0.000002227,"c":0.0000023595,"v":4633327.0335459998,"t":1735012800}
{"o":0.0000023595,"h":0.0000023798,"l":0.0000023476,"c":0.0000023582,"v":63918.91479,"t":1735016400}
{"o":0.0000023582,"h":0.0000023876,"l":0.0000023452,"c":0.0000023719,"v":944494.314455,"t":1735020000}
{"o":0.0000023719,"h":0.0000023821,"l":0.0000023205,"c":0.0000023577,"v":86675.205192,"t":1735023600}
{"o":0.0000023577,"h":0.0000023788,"l":0.0000023132,"c":0.000002342,"v":196218.157673,"t":1735027200}
{"o":0.000002342,"h":0.0000023617,"l":0.0000023162,"c":0.0000023341,"v":72222.734272,"t":1735030800}
{"o":0.0000023341,"h":0.0000023585,"l":0.0000023292,"c":0.0000023572,"v":30511.508856,"t":1735034400}
{"o":0.0000023572,"h":0.0000023595,"l":0.0000023146,"c":0.0000023214,"v":54461.28211,"t":1735038000}
{"o":0.0000023214,"h":0.0000023796,"l":0.0000023165,"c":0.0000023595,"v":332879.5981699999,"t":1735041600}
{"o":0.0000023595,"h":0.000002401,"l":0.000002308,"c":0.000002348,"v":135679.292527,"t":1735045200}
{"o":0.000002348,"h":0.0000023713,"l":0.0000023332,"c":0.0000023643,"v":75732.452234,"t":1735048800}
{"o":0.0000023643,"h":0.0000024232,"l":0.0000023091,"c":0.0000023614,"v":194097.822288,"t":1735052400}
{"o":0.0000023614,"h":0.000002414,"l":0.0000023439,"c":0.0000023787,"v":499548.787329,"t":1735056000}
{"o":0.0000023787,"h":0.0000024156,"l":0.0000023512,"c":0.0000023832,"v":245795.09252,"t":1735059600}
{"o":0.0000023832,"h":0.0000024151,"l":0.0000022791,"c":0.0000023038,"v":2146948.7758029997,"t":1735063200}
{"o":0.0000023038,"h":0.0000023286,"l":0.000002298,"c":0.0000023169,"v":96693.387788,"t":1735066800}
{"o":0.0000023169,"h":0.0000023421,"l":0.0000022811,"c":0.0000022929,"v":67495.162886,"t":1735070400}
{"o":0.0000022929,"h":0.0000022978,"l":0.0000022536,"c":0.0000022681,"v":0.0,"t":1735074000}
{"o":0.0000022681,"h":0.000002305,"l":0.000002257,"c":0.0000022956,"v":12576.90797,"t":1735077600}
{"o":0.0000022956,"h":0.0000023131,"l":0.0000022791,"c":0.0000022995,"v":38497.943566,"t":1735081200}
{"o":0.0000022995,"h":0.0000023076,"l":0.0000022867,"c":0.0000022945,"v":48989.748896,"t":1735084800}
{"o":0.0000022945,"h":0.0000023213,"l":0.0000022425,"c":0.0000023,"v":20593.073402,"t":1735088400}
{"o":0.0000023,"h":0.00000236,"l":0.0000022702,"c":0.0000023319,"v":1075715.6754649999,"t":1735092000}
{"o":0.0000023319,"h":0.0000023574,"l":0.0000023124,"c":0.000002342,"v":40872.613684,"t":1735095600}
{"o":0.000002342,"h":0.0000023585,"l":0.0000023153,"c":0.0000023309,"v":139244.129312,"t":1735099200}
{"o":0.0000023309,"h":0.0000023528,"l":0.0000023217,"c":0.0000023415,"v":56479.281898,"t":1735102800}
{"o":0.0000023415,"h":0.0000023648,"l":0.0000023104,"c":0.0000023308,"v":39765.049376,"t":1735106400}
{"o":0.0000023308,"h":0.0000023633,"l":0.0000023195,"c":0.0000023388,"v":0.0,"t":1735110000}
{"o":0.0000023388,"h":0.0000023537,"l":0.0000023207,"c":0.0000023394,"v":126480.200306,"t":1735113600}
{"o":0.0000023394,"h":0.0000023494,"l":0.0000023142,"c":0.0000023224,"v":73059.956408,"t":1735117200}
{"o":0.0000023224,"h":0.0000023506,"l":0.0000022745,"c":0.000002322,"v":61936.207956,"t":1735120800}
{"o":0.000002322,"h":0.000002372,"l":0.0000023027,"c":0.0000023295,"v":115186.10827,"t":1735124400}
{"o":0.0000023295,"h":0.0000023383,"l":0.000002311,"c":0.0000023232,"v":147686.883016,"t":1735128000}
{"o":0.0000023232,"h":0.0000023462,"l":0.0000023112,"c":0.0000023332,"v":72482.049924,"t":1735131600}
{"o":0.0000023332,"h":0.0000023427,"l":0.0000023046,"c":0.0000023188,"v":98983.733626,"t":1735135200}
{"o":0.0000023188,"h":0.0000023422,"l":0.0000023091,"c":0.0000023205,"v":63215.576797,"t":1735138800}
{"o":0.0000023205,"h":0.0000023602,"l":0.0000022915,"c":0.0000023073,"v":163898.662372,"t":1735142400}
{"o":0.0000023073,"h":0.0000023461,"l":0.0000022911,"c":0.0000023193,"v":24770.32177,"t":1735146000}
{"o":0.0000023193,"h":0.0000023432,"l":0.0000023141,"c":0.0000023333,"v":118032.144908,"t":1735149600}
{"o":0.0000023333,"h":0.0000023341,"l":0.0000022893,"c":0.000002316,"v":101688.090294,"t":1735153200}
{"o":0.000002316,"h":0.0000023345,"l":0.0000022789,"c":0.0000023023,"v":740555.5613609999,"t":1735156800}
{"o":0.0000023023,"h":0.0000023923,"l":0.0000022799,"c":0.0000023166,"v":4240921.1597969998,"t":1735160400}
{"o":0.0000023166,"h":0.0000023603,"l":0.0000023062,"c":0.0000023403,"v":871967.2998690001,"t":1735164000}
{"o":0.0000023403,"h":0.0000023644,"l":0.0000023272,"c":0.0000023506,"v":932219.5262569999,"t":1735167600}
{"o":0.0000023506,"h":0.0000023924,"l":0.0000023118,"c":0.0000023523,"v":320948.803832,"t":1735171200}
{"o":0.0000023523,"h":0.0000023724,"l":0.0000023324,"c":0.0000023645,"v":232104.124953,"t":1735174800}
{"o":0.0000023645,"h":0.0000025103,"l":0.0000023286,"c":0.0000024697,"v":6604076.6535170022,"t":1735178400}
{"o":0.0000024697,"h":0.0000024878,"l":0.000002411,"c":0.0000024353,"v":1218177.1765209998,"t":1735182000}
{"o":0.0000024353,"h":0.000002474,"l":0.0000023919,"c":0.0000024135,"v":324399.335543,"t":1735185600}
{"o":0.0000024135,"h":0.0000024287,"l":0.000002379,"c":0.0000023914,"v":520056.4574030001,"t":1735189200}
{"o":0.0000023914,"h":0.0000024389,"l":0.0000023739,"c":0.0000023873,"v":196764.366494,"t":1735192800}
{"o":0.0000023873,"h":0.0000024184,"l":0.0000023641,"c":0.0000024046,"v":108676.101954,"t":1735196400}
{"o":0.0000024046,"h":0.0000024681,"l":0.0000023383,"c":0.0000023982,"v":88976.311208,"t":1735200000}
{"o":0.0000023982,"h":0.0000024017,"l":0.0000023754,"c":0.0000023864,"v":98687.094424,"t":1735203600}
{"o":0.0000023864,"h":0.0000024216,"l":0.0000023787,"c":0.0000024016,"v":221061.389436,"t":1735207200}
{"o":0.0000024016,"h":0.0000024159,"l":0.0000023768,"c":0.0000023973,"v":421863.887798,"t":1735210800}
{"o":0.0000023973,"h":0.0000024108,"l":0.0000023887,"c":0.0000024066,"v":89379.877136,"t":1735214400}
{"o":0.0000024066,"h":0.0000024322,"l":0.0000023862,"c":0.0000024079,"v":51572.259116,"t":1735218000}
{"o":0.0000024079,"h":0.0000024271,"l":0.0000023945,"c":0.0000024138,"v":0.0,"t":1735221600}
{"o":0.0000024138,"h":0.0000024227,"l":0.0000023229,"c":0.0000023648,"v":2629692.0341210007,"t":1735225200}
{"o":0.0000023648,"h":0.0000023781,"l":0.0000023219,"c":0.000002336,"v":133603.90042,"t":1735228800}
{"o":0.000002336,"h":0.0000023762,"l":0.0000022537,"c":0.0000022952,"v":3128758.0994300004,"t":1735232400}
{"o":0.0000022952,"h":0.0000023184,"l":0.0000022782,"c":0.0000022871,"v":405155.8728130001,"t":1735236000}
{"o":0.0000022871,"h":0.0000023228,"l":0.0000022716,"c":0.0000023001,"v":108868.916246,"t":1735239600}
{"o":0.0000023001,"h":0.0000023259,"l":0.0000021905,"c":0.0000022221,"v":4147344.3443529969,"t":1735243200}
{"o":0.0000022221,"h":0.000002245,"l":0.0000019339,"c":0.0000019765,"v":15942227.6396329999,"t":1735246800}
{"o":0.0000019765,"h":0.0000019873,"l":0.0000018298,"c":0.0000018595,"v":12796390.4982309975,"t":1735250400}
{"o":0.0000018595,"h":0.0000018789,"l":0.0000018252,"c":0.0000018329,"v":112290.857871,"t":1735254000}
{"o":0.0000018329,"h":0.0000018656,"l":0.0000018247,"c":0.0000018479,"v":27707.253563,"t":1735257600}
{"o":0.0000018479,"h":0.0000020302,"l":0.000001839,"c":0.0000019967,"v":8670735.7680010032,"t":1735261200}
{"o":0.0000019967,"h":0.000002007,"l":0.0000019683,"c":0.0000019887,"v":458310.74495,"t":1735264800}
{"o":0.0000019887,"h":0.0000020033,"l":0.0000019775,"c":0.0000019922,"v":138688.33349,"t":1735268400}
{"o":0.0000019922,"h":0.0000019953,"l":0.0000018464,"c":0.00000187,"v":6743566.2050190018,"t":1735272000}
{"o":0.00000187,"h":0.0000019073,"l":0.0000018599,"c":0.0000018765,"v":237880.818511,"t":1735275600}
{"o":0.0000018765,"h":0.000001893,"l":0.0000018544,"c":0.0000018742,"v":1943628.7472710002,"t":1735279200}
{"o":0.0000018742,"h":0.0000019261,"l":0.000001844,"c":0.0000018884,"v":191456.564643,"t":1735282800}
{"o":0.0000018884,"h":0.0000018886,"l":0.0000018082,"c":0.0000018292,"v":2996487.8462789995,"t":1735286400}
{"o":0.0000018292,"h":0.0000018816,"l":0.0000017784,"c":0.0000018405,"v":244351.722138,"t":1735290000}
{"o":0.0000018405,"h":0.0000019578,"l":0.0000017919,"c":0.0000019346,"v":5183267.9825090021,"t":1735293600}
{"o":0.0000019346,"h":0.0000019508,"l":0.0000019293,"c":0.0000019308,"v":84071.321524,"t":1735297200}
{"o":0.0000019308,"h":0.0000019397,"l":0.0000019298,"c":0.0000019364,"v":78958.979591,"t":1735300800}
{"o":0.0000019364,"h":0.0000019548,"l":0.0000019065,"c":0.0000019353,"v":548752.1602390001,"t":1735304400}
{"o":0.0000019353,"h":0.0000019698,"l":0.0000018917,"c":0.0000019134,"v":75386.154022,"t":1735308000}
{"o":0.0000019134,"h":0.0000019739,"l":0.000001724,"c":0.0000017672,"v":14790887.5930030085,"t":1735311600}
{"o":0.0000017672,"h":0.0000018205,"l":0.0000016837,"c":0.0000017772,"v":11986631.2089660019,"t":1735315200}
{"o":0.0000017772,"h":0.0000018185,"l":0.0000017579,"c":0.0000017836,"v":18096.61857,"t":1735318800}
{"o":0.0000017836,"h":0.0000017884,"l":0.0000017615,"c":0.0000017657,"v":161379.832662,"t":1735322400}
{"o":0.0000017657,"h":0.0000017872,"l":0.0000017628,"c":0.0000017669,"v":0.0,"t":1735326000}
{"o":0.0000017669,"h":0.0000017909,"l":0.0000017517,"c":0.0000017659,"v":388280.809645,"t":1735329600}
{"o":0.0000017659,"h":0.0000017788,"l":0.0000017635,"c":0.0000017777,"v":0.0,"t":1735333200}
{"o":0.0000017777,"h":0.0000017847,"l":0.0000017371,"c":0.0000017594,"v":392050.297775,"t":1735336800}
{"o":0.0000017594,"h":0.0000017771,"l":0.0000017427,"c":0.000001751,"v":94869.57126,"t":1735340400}
{"o":0.000001751,"h":0.0000017526,"l":0.0000017388,"c":0.0000017419,"v":0.0,"t":1735344000}
{"o":0.0000017419,"h":0.0000017504,"l":0.0000017259,"c":0.0000017414,"v":0.0,"t":1735347600}
{"o":0.0000017414,"h":0.0000017754,"l":0.0000017285,"c":0.0000017509,"v":72058.636916,"t":1735351200}
{"o":0.0000017509,"h":0.000001753,"l":0.0000017342,"c":0.0000017423,"v":0.0,"t":1735354800}
{"o":0.0000017423,"h":0.0000017634,"l":0.0000017394,"c":0.0000017619,"v":13326.9758,"t":1735358400}
{"o":0.0000017619,"h":0.0000017741,"l":0.0000017148,"c":0.0000017185,"v":1661359.404171,"t":1735362000}
{"o":0.0000017185,"h":0.0000017363,"l":0.000001716,"c":0.0000017307,"v":244099.02872,"t":1735365600}
{"o":0.0000017307,"h":0.0000017383,"l":0.0000017153,"c":0.0000017265,"v":231451.75246,"t":1735369200}
{"o":0.0000017265,"h":0.0000017387,"l":0.0000017069,"c":0.0000017175,"v":599434.659641,"t":1735372800}
{"o":0.0000017175,"h":0.0000017312,"l":0.0000017057,"c":0.0000017293,"v":109244.206353,"t":1735376400}
{"o":0.0000017293,"h":0.0000017364,"l":0.0000017087,"c":0.0000017281,"v":556205.795634,"t":1735380000}
{"o":0.0000017281,"h":0.0000017284,"l":0.0000016893,"c":0.0000017083,"v":393728.017088,"t":1735383600}
{"o":0.0000017083,"h":0.0000017171,"l":0.0000016229,"c":0.0000016505,"v":5237299.8851619959,"t":1735387200}
{"o":0.0000016505,"h":0.0000016664,"l":0.0000016304,"c":0.0000016534,"v":117644.518911,"t":1735390800}
{"o":0.0000016534,"h":0.0000016755,"l":0.0000016286,"c":0.0000016359,"v":665383.737602,"t":1735394400}
{"o":0.0000016359,"h":0.0000016359,"l":0.0000016228,"c":0.0000016321,"v":20642.610928,"t":1735398000}
{"o":0.0000016321,"h":0.0000016595,"l":0.0000016115,"c":0.0000016272,"v":1126190.0728959998,"t":1735401600}
{"o":0.0000016272,"h":0.0000016731,"l":0.0000016019,"c":0.000001654,"v":684573.4751030001,"t":1735405200}
{"o":0.000001654,"h":0.000001673,"l":0.000001642,"c":0.0000016654,"v":703199.0264569998,"t":1735408800}
{"o":0.0000016654,"h":0.0000016924,"l":0.0000016573,"c":0.0000016884,"v":1332470.71606,"t":1735412400}
{"o":0.0000016884,"h":0.0000017848,"l":0.0000016737,"c":0.0000017675,"v":5097549.4352680016,"t":1735416000}
{"o":0.0000017675,"h":0.0000017934,"l":0.0000017543,"c":0.0000017753,"v":882870.6411959999,"t":1735419600}
{"o":0.0000017753,"h":0.0000018536,"l":0.0000017514,"c":0.0000018373,"v":3797507.0430640001,"t":1735423200}
{"o":0.0000018373,"h":0.0000018557,"l":0.0000018292,"c":0.0000018385,"v":1009527.3916719998,"t":1735426800}
{"o":0.0000018385,"h":0.0000018627,"l":0.000001793,"c":0.0000018516,"v":4685833.8491960037,"t":1735430400}
{"o":0.0000018516,"h":0.000001882,"l":0.0000018159,"c":0.0000018365,"v":1182231.006877,"t":1735434000}
{"o":0.0000018365,"h":0.0000018929,"l":0.0000018161,"c":0.0000018759,"v":2059583.8240240002,"t":1735437600}
{"o":0.0000018759,"h":0.000001949,"l":0.0000018637,"c":0.000001931,"v":4353721.190481999,"t":1735441200}
{"o":0.00000164,"h":0.0000016489,"l":0.0000016306,"c":0.0000016328,"v":414971.757473,"t":1728244800}
{"o":0.0000016328,"h":0.0000016455,"l":0.0000016106,"c":0.0000016277,"v":276488.935389,"t":1728248400}
{"o":0.0000016277,"h":0.0000016279,"l":0.0000016162,"c":0.0000016177,"v":0.0,"t":1728252000}
{"o":0.0000016177,"h":0.0000016177,"l":0.0000015871,"c":0.0000015901,"v":1781404.082501,"t":1728255600}
{"o":0.0000015901,"h":0.0000016134,"l":0.0000015588,"c":0.0000015775,"v":150313.169904,"t":1728259200}
{"o":0.0000015775,"h":0.0000019734,"l":0.0000015647,"c":0.000001904,"v":20528724.1071510091,"t":1728262800}
{"o":0.000001904,"h":0.0000022052,"l":0.0000018966,"c":0.000002156,"v":15111582.699941,"t":1728266400}
{"o":0.000002156,"h":0.0000029715,"l":0.000002147,"c":0.0000028756,"v":33186347.9317439981,"t":1728270000}
{"o":0.0000028756,"h":0.0000029827,"l":0.0000025088,"c":0.0000025245,"v":16101900.2902680002,"t":1728273600}
{"o":0.0000025245,"h":0.0000026992,"l":0.0000025158,"c":0.0000025731,"v":5608678.4484039992,"t":1728277200}
{"o":0.0000025731,"h":0.0000026067,"l":0.0000025607,"c":0.0000025918,"v":762845.599455,"t":1728280800}
{"o":0.0000025918,"h":0.0000026604,"l":0.0000025918,"c":0.0000026445,"v":429711.498054,"t":1728284400}
{"o":0.0000026445,"h":0.0000026465,"l":0.0000023853,"c":0.0000024025,"v":5697750.3162610019,"t":1728288000}
{"o":0.0000024025,"h":0.0000024304,"l":0.0000022678,"c":0.0000022877,"v":3454591.6310400004,"t":1728291600}
{"o":0.0000022877,"h":0.000002308,"l":0.0000021141,"c":0.0000022308,"v":8150841.7470559999,"t":1728295200}
{"o":0.0000022308,"h":0.0000022471,"l":0.0000021087,"c":0.0000021094,"v":2649517.2968970002,"t":1728298800}
{"o":0.0000021094,"h":0.0000021251,"l":0.0000021086,"c":0.0000021217,"v":0.0,"t":1728302400}
{"o":0.0000021217,"h":0.0000022139,"l":0.0000020244,"c":0.0000021273,"v":8733502.902240999,"t":1728306000}
{"o":0.0000021273,"h":0.0000023115,"l":0.0000020657,"c":0.0000021888,"v":7763452.6269980008,"t":1728309600}
{"o":0.0000021888,"h":0.0000023416,"l":0.0000019011,"c":0.0000019383,"v":17255767.8254650012,"t":1728313200}
{"o":0.0000019383,"h":0.0000021242,"l":0.0000019289,"c":0.0000021042,"v":4551047.1655960009,"t":1728316800}
{"o":0.0000021042,"h":0.0000022041,"l":0.000002102,"c":0.0000021816,"v":5189331.7351740003,"t":1728320400}
{"o":0.0000021816,"h":0.0000022364,"l":0.0000015403,"c":0.0000015768,"v":25670493.6668369956,"t":1728324000}
{"o":0.0000015768,"h":0.0000016024,"l":0.0000015591,"c":0.0000015864,"v":2259895.1394040002,"t":1728327600}
{"o":0.0000015864,"h":0.000001603,"l":0.0000015759,"c":0.0000015933,"v":269798.314405,"t":1728331200}
{"o":0.0000015933,"h":0.0000016026,"l":0.0000014263,"c":0.0000014282,"v":9779488.723832,"t":1728334800}
{"o":0.0000014282,"h":0.0000014534,"l":0.0000013062,"c":0.0000013279,"v":6088361.897969,"t":1728338400}
{"o":0.0000013279,"h":0.0000017689,"l":0.000001315,"c":0.0000015219,"v":54745574.9386960045,"t":1728342000}
{"o":0.0000015219,"h":0.0000015445,"l":0.000001481,"c":0.0000015132,"v":3964788.5537889996,"t":1728345600}
{"o":0.0000015132,"h":0.0000015325,"l":0.0000015062,"c":0.0000015196,"v":32836.90917,"t":1728349200}
{"o":0.0000015196,"h":0.0000015306,"l":0.0000014346,"c":0.0000014366,"v":3310901.5760500003,"t":1728352800}
{"o":0.0000014366,"h":0.000001445,"l":0.0000014257,"c":0.0000014324,"v":740570.9631879999,"t":1728356400}
{"o":0.0000014324,"h":0.0000014578,"l":0.0000014286,"c":0.0000014522,"v":1010645.058693,"t":1728360000}
{"o":0.0000014522,"h":0.0000014661,"l":0.0000014486,"c":0.0000014552,"v":27463.490603,"t":1728363600}
{"o":0.0000014552,"h":0.0000015211,"l":0.0000014421,"c":0.0000015021,"v":2012706.7863420001,"t":1728367200}
{"o":0.0000015021,"h":0.0000015247,"l":0.0000014467,"c":0.0000014646,"v":1689521.1099670001,"t":1728370800}
{"o":0.0000014646,"h":0.0000014689,"l":0.000001449,"c":0.000001451,"v":328658.231162,"t":1728374400}
{"o":0.000001451,"h":0.0000014578,"l":0.0000014416,"c":0.0000014444,"v":189406.43263,"t":1728378000}
{"o":0.0000014444,"h":0.0000014485,"l":0.0000014381,"c":0.0000014406,"v":0.0,"t":1728381600}
{"o":0.0000014406,"h":0.0000014595,"l":0.0000014345,"c":0.0000014372,"v":1601549.006508,"t":1728385200}
{"o":0.0000014372,"h":0.0000015234,"l":0.0000014009,"c":0.0000014769,"v":7527778.4425630001,"t":1728388800}
{"o":0.0000014769,"h":0.0000015296,"l":0.0000014592,"c":0.0000014887,"v":2977906.8275919999,"t":1728392400}
{"o":0.0000014887,"h":0.0000015153,"l":0.0000013469,"c":0.0000013608,"v":6645511.4117049994,"t":1728396000}
{"o":0.0000013608,"h":0.0000013888,"l":0.0000013386,"c":0.0000013528,"v":299583.489926,"t":1728399600}
{"o":0.0000013528,"h":0.0000013802,"l":0.0000013322,"c":0.0000013406,"v":1810156.4363880001,"t":1728403200}
{"o":0.0000013406,"h":0.0000013548,"l":0.0000012465,"c":0.0000012519,"v":5769646.0329490015,"t":1728406800}
{"o":0.0000012519,"h":0.0000012906,"l":0.000001247,"c":0.0000012821,"v":1400121.427442,"t":1728410400}
{"o":0.0000012821,"h":0.0000012884,"l":0.0000012719,"c":0.0000012753,"v":0.0,"t":1728414000}
{"o":0.0000012753,"h":0.0000012832,"l":0.0000012686,"c":0.0000012735,"v":33525.634805,"t":1728417600}
{"o":0.0000012735,"h":0.0000012776,"l":0.0000012713,"c":0.0000012756,"v":0.0,"t":1728421200}
{"o":0.0000012756,"h":0.0000013157,"l":0.0000012684,"c":0.0000012921,"v":5202653.5154479994,"t":1728424800}
{"o":0.0000012921,"h":0.0000012977,"l":0.0000012339,"c":0.0000012345,"v":2155448.870503,"t":1728428400}
{"o":0.0000012345,"h":0.0000012385,"l":0.0000012215,"c":0.0000012286,"v":1352443.7235299998,"t":1728432000}
{"o":0.0000012286,"h":0.0000014339,"l":0.000001219,"c":0.0000014015,"v":17028956.8809179962,"t":1728435600}
{"o":0.0000014015,"h":0.0000014101,"l":0.0000013664,"c":0.000001375,"v":1703719.345834,"t":1728439200}
{"o":0.000001375,"h":0.0000019228,"l":0.000001355,"c":0.0000015471,"v":45759466.8745799959,"t":1728442800}
{"o":0.0000015471,"h":0.0000022885,"l":0.0000015456,"c":0.000002068,"v":59517778.0098169968,"t":1728446400}
{"o":0.000002068,"h":0.0000030433,"l":0.0000020249,"c":0.000002723,"v":32463509.3415239863,"t":1728450000}
{"o":0.000002723,"h":0.0000027387,"l":0.0000025549,"c":0.0000025675,"v":3152280.8129160004,"t":1728453600}
{"o":0.0000025675,"h":0.0000025833,"l":0.0000024628,"c":0.0000024825,"v":3034707.6872459999,"t":1728457200}
{"o":0.0000024825,"h":0.0000025001,"l":0.0000023973,"c":0.0000024285,"v":2963688.1914860005,"t":1728460800}
{"o":0.0000024285,"h":0.0000024329,"l":0.0000017273,"c":0.0000017415,"v":33663640.7812229991,"t":1728464400}
{"o":0.0000017415,"h":0.0000017625,"l":0.0000016694,"c":0.0000017059,"v":8377988.7978020003,"t":1728468000}
{"o":0.0000017059,"h":0.0000017243,"l":0.0000016981,"c":0.0000017152,"v":347691.105127,"t":1728471600}
{"o":0.0000017152,"h":0.0000021865,"l":0.0000017107,"c":0.0000017709,"v":31852965.369152002,"t":1728475200}
{"o":0.0000017709,"h":0.0000018159,"l":0.0000017665,"c":0.0000018049,"v":706461.744875,"t":1728478800}
{"o":0.0000018049,"h":0.0000023077,"l":0.0000017802,"c":0.0000018973,"v":27599525.8916360028,"t":1728482400}
{"o":0.0000018973,"h":0.0000020188,"l":0.0000016964,"c":0.0000017016,"v":16992531.0214059949,"t":1728486000}
{"o":0.0000017016,"h":0.0000017291,"l":0.0000016681,"c":0.0000017004,"v":1271027.7879610001,"t":1728489600}
{"o":0.0000017004,"h":0.0000019083,"l":0.0000016935,"c":0.0000018617,"v":11097280.6781099979,"t":1728493200}
{"o":0.0000018617,"h":0.000001879,"l":0.0000016473,"c":0.0000016634,"v":9710063.7657190021,"t":1728496800}
{"o":0.0000016634,"h":0.0000017476,"l":0.0000016141,"c":0.0000016152,"v":7839505.3801719993,"t":1728500400}
{"o":0.0000016152,"h":0.0000016425,"l":0.0000015907,"c":0.0000016208,"v":1530972.781345,"t":1728504000}
{"o":0.0000016208,"h":0.0000016229,"l":0.0000016061,"c":0.0000016092,"v":0.0,"t":1728507600}
{"o":0.0000016092,"h":0.0000016251,"l":0.000001608,"c":0.000001625,"v":327084.325527,"t":1728511200}
{"o":0.000001625,"h":0.000001626,"l":0.0000016117,"c":0.0000016158,"v":51403.749168,"t":1728514800}
{"o":0.0000016158,"h":0.000001636,"l":0.0000015947,"c":0.000001617,"v":1282153.4369729999,"t":1728518400}
{"o":0.000001617,"h":0.0000016352,"l":0.0000015746,"c":0.0000015799,"v":3149038.1901179994,"t":1728522000}
{"o":0.0000015799,"h":0.0000016014,"l":0.0000015735,"c":0.0000015959,"v":1213590.65387,"t":1728525600}
{"o":0.0000015959,"h":0.0000016249,"l":0.0000015884,"c":0.0000016122,"v":1370918.759361,"t":1728529200}
{"o":0.0000016122,"h":0.0000016255,"l":0.000001607,"c":0.0000016231,"v":308495.011435,"t":1728532800}
{"o":0.0000016231,"h":0.0000016276,"l":0.0000016121,"c":0.0000016149,"v":0.0,"t":1728536400}
{"o":0.0000016149,"h":0.0000016711,"l":0.0000016134,"c":0.000001667,"v":1702415.736242,"t":1728540000}
{"o":0.000001667,"h":0.0000018303,"l":0.0000016666,"c":0.0000018299,"v":10134924.934448,"t":1728543600}
{"o":0.0000018299,"h":0.000001864,"l":0.0000018239,"c":0.0000018551,"v":1244218.6055849998,"t":1728547200}
{"o":0.0000018551,"h":0.0000020509,"l":0.0000018486,"c":0.000002025,"v":7964678.3511940008,"t":1728550800}
{"o":0.000002025,"h":0.0000020672,"l":0.0000019337,"c":0.0000019753,"v":8437490.3966470025,"t":1728554400}
{"o":0.0000019753,"h":0.0000019787,"l":0.0000018138,"c":0.0000018313,"v":5246934.3115299996,"t":1728558000}
{"o":0.0000018313,"h":0.0000018603,"l":0.0000018082,"c":0.0000018333,"v":189878.606983,"t":1728561600}
{"o":0.0000018333,"h":0.0000018955,"l":0.0000018179,"c":0.0000018609,"v":863061.3659089999,"t":1728565200}
{"o":0.0000018609,"h":0.0000018868,"l":0.0000018309,"c":0.0000018593,"v":900808.9706380001,"t":1728568800}
{"o":0.0000018593,"h":0.0000019913,"l":0.0000018427,"c":0.0000019632,"v":3700436.2527239998,"t":1728572400}
{"o":0.0000019632,"h":0.0000020888,"l":0.0000019574,"c":0.0000020764,"v":3546202.752266,"t":1728576000}
{"o":0.0000020764,"h":0.0000021094,"l":0.0000020169,"c":0.0000021017,"v":4332779.4178899992,"t":1728579600}
{"o":0.0000021017,"h":0.0000021268,"l":0.000002065,"c":0.0000020733,"v":2660762.5811350006,"t":1728583200}
{"o":0.0000020733,"h":0.0000021132,"l":0.0000020588,"c":0.0000020945,"v":464312.7883999998,"t":1728586800}
{"o":0.0000020945,"h":0.0000021165,"l":0.0000019886,"c":0.0000020065,"v":2564749.1776860002,"t":1728590400}
{"o":0.0000020065,"h":0.0000022063,"l":0.000001973,"c":0.000002164,"v":8384603.3599220002,"t":1728594000}
{"o":0.000002164,"h":0.0000024437,"l":0.0000020811,"c":0.0000024199,"v":15047937.0913169961,"t":1728597600}
{"o":0.0000024199,"h":0.000002866,"l":0.0000024008,"c":0.0000027502,"v":25577979.5389549956,"t":1728601200}
{"o":0.0000027502,"h":0.0000027616,"l":0.0000023745,"c":0.0000023814,"v":13742805.9583669994,"t":1728604800}
{"o":0.0000023814,"h":0.0000025408,"l":0.0000022071,"c":0.0000024433,"v":15686944.1688389983,"t":1728608400}
{"o":0.0000024433,"h":0.0000027912,"l":0.0000023733,"c":0.0000026969,"v":18764719.425165996,"t":1728612000}
{"o":0.0000026969,"h":0.000003008,"l":0.0000023169,"c":0.0000023776,"v":22273648.413631998,"t":1728615600}
{"o":0.0000023776,"h":0.0000025935,"l":0.0000023626,"c":0.0000025422,"v":7458274.4227819992,"t":1728619200}
{"o":0.0000025422,"h":0.0000030377,"l":0.0000025368,"c":0.0000027664,"v":20413683.8190740123,"t":1728622800}
{"o":0.0000027664,"h":0.0000027712,"l":0.0000027466,"c":0.0000027587,"v":37552.183182,"t":1728626400}
{"o":0.0000027587,"h":0.0000027694,"l":0.0000027485,"c":0.0000027677,"v":15736.181488,"t":1728630000}
{"o":0.0000027677,"h":0.0000027719,"l":0.0000026242,"c":0.0000026508,"v":3590010.9346849998,"t":1728633600}
{"o":0.0000026508,"h":0.0000032759,"l":0.0000026345,"c":0.0000031874,"v":12785312.5882959981,"t":1728637200}
{"o":0.0000031874,"h":0.000003198,"l":0.0000031082,"c":0.0000031544,"v":2279955.2708450002,"t":1728640800}
{"o":0.0000031544,"h":0.0000031626,"l":0.0000031314,"c":0.0000031393,"v":522253.286097,"t":1728644400}
{"o":0.0000031393,"h":0.000003143,"l":0.0000025282,"c":0.0000028957,"v":19894347.6850380041,"t":1728648000}
{"o":0.0000028957,"h":0.0000030957,"l":0.000002878,"c":0.0000030553,"v":5352184.6244910005,"t":1728651600}
{"o":0.0000030553,"h":0.0000030922,"l":0.0000023092,"c":0.0000024973,"v":25119548.5995509997,"t":1728655200}
{"o":0.0000024973,"h":0.0000025715,"l":0.0000024691,"c":0.000002514,"v":1156838.2424920001,"t":1728658800}
{"o":0.000002514,"h":0.0000031588,"l":0.0000024929,"c":0.000003139,"v":20123366.6695520021,"t":1728662400}
{"o":0.000003139,"h":0.0000043863,"l":0.000003109,"c":0.0000034971,"v":45260860.9239170104,"t":1728666000}
{"o":0.0000034971,"h":0.0000049826,"l":0.0000034834,"c":0.0000040288,"v":60433693.0432159975,"t":1728669600}
{"o":0.0000040288,"h":0.000004259,"l":0.0000033835,"c":0.0000034214,"v":16983722.9434129857,"t":1728673200}
{"o":0.0000034214,"h":0.0000035715,"l":0.0000033841,"c":0.0000033988,"v":6576953.6129900003,"t":1728676800}
{"o":0.0000033988,"h":0.0000036388,"l":0.0000033898,"c":0.0000035967,"v":5894850.8830609992,"t":1728680400}
{"o":0.0000035967,"h":0.0000036543,"l":0.0000035505,"c":0.00000364,"v":1645989.964556,"t":1728684000}
{"o":0.00000364,"h":0.0000036589,"l":0.000003465,"c":0.0000034965,"v":2995897.5910050003,"t":1728687600}
{"o":0.0000034965,"h":0.000003554,"l":0.0000034337,"c":0.0000034417,"v":2590526.9218029999,"t":1728691200}
{"o":0.0000034417,"h":0.0000034747,"l":0.0000033342,"c":0.0000033555,"v":2850072.672398,"t":1728694800}
{"o":0.0000033555,"h":0.0000035125,"l":0.0000032412,"c":0.0000033678,"v":7604497.6040599989,"t":1728698400}
{"o":0.0000033678,"h":0.0000033761,"l":0.0000032479,"c":0.0000032507,"v":3000000.0,"t":1728702000}
{"o":0.0000032507,"h":0.0000032516,"l":0.0000030971,"c":0.0000031086,"v":889769.4401829999,"t":1728705600}
{"o":0.0000031086,"h":0.0000032056,"l":0.0000030202,"c":0.0000030224,"v":8911099.4059140012,"t":1728709200}
{"o":0.0000030224,"h":0.0000030283,"l":0.0000029775,"c":0.0000029831,"v":1017470.8759400001,"t":1728712800}
{"o":0.0000029831,"h":0.0000030385,"l":0.0000029788,"c":0.0000030224,"v":761243.2229330001,"t":1728716400}
{"o":0.0000030224,"h":0.0000030653,"l":0.0000030169,"c":0.0000030491,"v":761810.173666,"t":1728720000}
{"o":0.0000030491,"h":0.0000030549,"l":0.0000030269,"c":0.0000030269,"v":182491.018658,"t":1728723600}
{"o":0.0000030269,"h":0.0000031238,"l":0.0000030063,"c":0.0000030998,"v":1219670.639951,"t":1728727200}
{"o":0.0000030998,"h":0.0000031304,"l":0.0000030824,"c":0.0000031275,"v":6524.754752,"t":1728730800}
{"o":0.0000031275,"h":0.0000031429,"l":0.0000030953,"c":0.0000031004,"v":378733.64291,"t":1728734400}
{"o":0.0000031004,"h":0.000003603,"l":0.0000030946,"c":0.0000035934,"v":7035539.5265510017,"t":1728738000}
{"o":0.0000035934,"h":0.0000039575,"l":0.0000035739,"c":0.000003632,"v":9918037.4168100022,"t":1728741600}
{"o":0.000003632,"h":0.0000036684,"l":0.0000035595,"c":0.0000036223,"v":1579755.6032060001,"t":1728745200}
{"o":0.0000036223,"h":0.0000038149,"l":0.0000035954,"c":0.0000036983,"v":2724306.637902,"t":1728748800}
{"o":0.0000036983,"h":0.0000039411,"l":0.0000036483,"c":0.0000039139,"v":5376344.1419469994,"t":1728752400}
{"o":0.0000039139,"h":0.0000043663,"l":0.0000039065,"c":0.000004348,"v":5226885.8042149991,"t":1728756000}
{"o":0.000004348,"h":0.0000044976,"l":0.0000042474,"c":0.0000044802,"v":3035540.0732799983,"t":1728759600}
{"o":0.0000044802,"h":0.0000053957,"l":0.0000044755,"c":0.0000046909,"v":15965604.3756350018,"t":1728763200}
{"o":0.0000046909,"h":0.0000058195,"l":0.0000044033,"c":0.0000044451,"v":27482445.8016309962,"t":1728766800}
{"o":0.0000044451,"h":0.0000046771,"l":0.0000040758,"c":0.0000046287,"v":26039104.0732519999,"t":1728770400}
{"o":0.0000046287,"h":0.0000046958,"l":0.0000040876,"c":0.0000041414,"v":9628170.5005880017,"t":1728774000}
{"o":0.0000041414,"h":0.000004295,"l":0.0000041216,"c":0.0000042866,"v":2393192.9114930006,"t":1728777600}
{"o":0.0000042866,"h":0.0000045668,"l":0.0000042525,"c":0.0000045316,"v":3375711.4936119998,"t":1728781200}
{"o":0.0000045316,"h":0.0000054558,"l":0.0000041571,"c":0.0000042526,"v":23568333.4484029934,"t":1728784800}
{"o":0.0000042526,"h":0.0000043453,"l":0.0000041958,"c":0.0000042366,"v":860922.942481,"t":1728788400}
{"o":0.0000042366,"h":0.0000043261,"l":0.000004214,"c":0.0000042631,"v":1043552.5027920001,"t":1728792000}
{"o":0.0000042631,"h":0.000005625,"l":0.0000042409,"c":0.0000055189,"v":12629551.1914130002,"t":1728795600}
{"o":0.0000055189,"h":0.0000056899,"l":0.0000052429,"c":0.0000053019,"v":7599725.7016970012,"t":1728799200}
{"o":0.0000053019,"h":0.0000053603,"l":0.0000052154,"c":0.0000052704,"v":1959445.0464980002,"t":1728802800}
{"o":0.0000052704,"h":0.0000052733,"l":0.0000045213,"c":0.0000045723,"v":11095706.8813230023,"t":1728806400}
{"o":0.0000045723,"h":0.0000045743,"l":0.0000044695,"c":0.0000044874,"v":745765.6967879999,"t":1728810000}
{"o":0.0000044874,"h":0.0000046204,"l":0.000004466,"c":0.0000045814,"v":813167.998252,"t":1728813600}
{"o":0.0000045814,"h":0.0000046465,"l":0.0000045526,"c":0.00000459,"v":749490.1166140001,"t":1728817200}
{"o":0.00000459,"h":0.0000049198,"l":0.0000045563,"c":0.0000048899,"v":3953420.1102619991,"t":1728820800}
{"o":0.0000048899,"h":0.0000050172,"l":0.0000048663,"c":0.0000049482,"v":2803318.9430740005,"t":1728824400}
{"o":0.0000049482,"h":0.0000050299,"l":0.0000048219,"c":0.0000048987,"v":1569491.0763149997,"t":1728828000}
{"o":0.0000048987,"h":0.000004973,"l":0.0000048151,"c":0.0000048376,"v":1178145.9396629999,"t":1728831600}
{"o":0.0000048376,"h":0.0000048638,"l":0.0000048101,"c":0.0000048168,"v":0.0,"t":1728835200}
{"o":0.0000048168,"h":0.0000048637,"l":0.0000047229,"c":0.0000047772,"v":133280.018536,"t":1728838800}
{"o":0.0000047772,"h":0.0000048553,"l":0.0000047321,"c":0.0000048033,"v":821034.6458329998,"t":1728842400}
{"o":0.0000048033,"h":0.0000049148,"l":0.0000047421,"c":0.0000048782,"v":587725.307488,"t":1728846000}
{"o":0.0000048782,"h":0.0000057312,"l":0.0000048656,"c":0.0000050315,"v":13279657.8585899975,"t":1728849600}
{"o":0.0000050315,"h":0.0000050769,"l":0.0000049758,"c":0.0000050132,"v":45021.348088,"t":1728853200}
{"o":0.0000050132,"h":0.000005031,"l":0.000004981,"c":0.0000050165,"v":0.0,"t":1728856800}
{"o":0.0000050165,"h":0.0000051099,"l":0.0000050053,"c":0.000005067,"v":383482.124431,"t":1728860400}
{"o":0.000005067,"h":0.0000051473,"l":0.0000048585,"c":0.000004913,"v":2710275.3376249992,"t":1728864000}
{"o":0.000004913,"h":0.0000049131,"l":0.0000048219,"c":0.0000048621,"v":593318.89559,"t":1728867600}
{"o":0.0000048621,"h":0.0000049041,"l":0.0000047434,"c":0.0000048607,"v":1721258.1215850001,"t":1728871200}
{"o":0.0000048607,"h":0.0000048645,"l":0.0000041467,"c":0.0000041596,"v":7710298.9984680014,"t":1728874800}
{"o":0.0000041596,"h":0.0000042005,"l":0.0000041037,"c":0.0000041479,"v":19543.354119,"t":1728878400}
{"o":0.0000041479,"h":0.0000041852,"l":0.0000040684,"c":0.000004098,"v":231733.252277,"t":1728882000}
{"o":0.000004098,"h":0.0000041106,"l":0.0000039465,"c":0.0000040064,"v":1312884.6875080003,"t":1728885600}
{"o":0.0000040064,"h":0.0000040171,"l":0.0000039424,"c":0.0000039521,"v":270915.292042,"t":1728889200}
{"o":0.0000039521,"h":0.0000039764,"l":0.0000038431,"c":0.0000038947,"v":2087775.5936099999,"t":1728892800}
{"o":0.0000038947,"h":0.0000039151,"l":0.0000038647,"c":0.000003891,"v":255994.373918,"t":1728896400}
{"o":0.000003891,"h":0.0000039374,"l":0.0000038661,"c":0.0000039195,"v":149924.538937,"t":1728900000}
{"o":0.0000039195,"h":0.000003945,"l":0.0000031327,"c":0.0000031485,"v":15358187.281318998,"t":1728903600}
{"o":0.0000031485,"h":0.0000035454,"l":0.000003094,"c":0.000003504,"v":7226732.7681389982,"t":1728907200}
{"o":0.000003504,"h":0.0000035263,"l":0.0000034814,"c":0.0000035016,"v":38114.85676,"t":1728910800}
{"o":0.0000035016,"h":0.0000036274,"l":0.00000345,"c":0.000003553,"v":2779839.4742210004,"t":1728914400}
{"o":0.000003553,"h":0.0000037563,"l":0.0000034842,"c":0.0000035564,"v":3534426.6193609997,"t":1728918000}
{"o":0.0000035564,"h":0.0000036036,"l":0.0000033404,"c":0.00000338,"v":2869905.9388959999,"t":1728921600}
{"o":0.00000338,"h":0.0000034042,"l":0.0000033288,"c":0.0000033897,"v":870738.3147809999,"t":1728925200}
{"o":0.0000033897,"h":0.0000033959,"l":0.0000032503,"c":0.0000032594,"v":2029517.0277470001,"t":1728928800}
{"o":0.0000032594,"h":0.000003271,"l":0.0000032227,"c":0.0000032397,"v":751440.312512,"t":1728932400}
{"o":0.0000032397,"h":0.0000032502,"l":0.000003178,"c":0.0000031944,"v":1237491.2096189999,"t":1728936000}
{"o":0.0000031944,"h":0.0000032093,"l":0.0000030987,"c":0.0000031594,"v":1790716.6605169997,"t":1728939600}
{"o":0.0000031594,"h":0.000003201,"l":0.0000031132,"c":0.0000031532,"v":495640.160543,"t":1728943200}
{"o":0.0000031532,"h":0.0000031955,"l":0.0000031294,"c":0.0000031737,"v":1351582.4224359998,"t":1728946800}
{"o":0.0000031737,"h":0.000003188,"l":0.0000031383,"c":0.0000031547,"v":70682.920064,"t":1728950400}
{"o":0.0000031547,"h":0.0000031773,"l":0.0000031405,"c":0.0000031673,"v":3814.742617,"t":1728954000}
{"o":0.0000031673,"h":0.0000031752,"l":0.0000031507,"c":0.0000031631,"v":0.0,"t":1728957600}
{"o":0.0000031631,"h":0.0000032232,"l":0.000003138,"c":0.0000031811,"v":289146.391914,"t":1728961200}
{"o":0.0000031811,"h":0.0000031899,"l":0.0000031288,"c":0.0000031352,"v":190401.488688,"t":1728964800}
{"o":0.0000031352,"h":0.0000031758,"l":0.0000030938,"c":0.0000031293,"v":102372.934283,"t":1728968400}
{"o":0.0000031293,"h":0.0000031453,"l":0.0000031165,"c":0.0000031233,"v":22381.600176,"t":1728972000}
{"o":0.0000031233,"h":0.0000031252,"l":0.0000031113,"c":0.0000031184,"v":0.0,"t":1728975600}
{"o":0.0000031184,"h":0.0000031249,"l":0.0000031086,"c":0.0000031219,"v":0.0,"t":1728979200}
{"o":0.0000031219,"h":0.0000031896,"l":0.0000031201,"c":0.0000031317,"v":45122.80398,"t":1728982800}
{"o":0.0000031317,"h":0.0000031627,"l":0.0000031142,"c":0.0000031452,"v":63120.297742,"t":1728986400}
{"o":0.0000031452,"h":0.00000321,"l":0.0000030797,"c":0.0000031303,"v":383490.7529080001,"t":1728990000}
{"o":0.0000031303,"h":0.0000031687,"l":0.0000030944,"c":0.0000031031,"v":489327.697561,"t":1728993600}
{"o":0.0000031031,"h":0.0000031591,"l":0.0000029974,"c":0.0000030363,"v":1405364.2956670001,"t":1728997200}
{"o":0.0000030363,"h":0.0000037023,"l":0.0000030176,"c":0.0000035844,"v":14107373.7528780028,"t":1729000800}
{"o":0.0000035844,"h":0.000003798,"l":0.000003529,"c":0.0000036405,"v":2671302.4069540002,"t":1729004400}
{"o":0.0000036405,"h":0.0000036469,"l":0.0000033788,"c":0.0000034205,"v":2350076.3255480002,"t":1729008000}
{"o":0.0000034205,"h":0.0000034415,"l":0.0000033905,"c":0.0000034086,"v":197335.204273,"t":1729011600}
{"o":0.0000034086,"h":0.000003453,"l":0.0000033738,"c":0.0000034428,"v":700905.0997629999,"t":1729015200}
{"o":0.0000034428,"h":0.0000036662,"l":0.000003428,"c":0.0000035717,"v":2688140.375124,"t":1729018800}
{"o":0.0000035717,"h":0.0000036368,"l":0.0000034661,"c":0.0000035216,"v":903996.846527,"t":1729022400}
{"o":0.0000035216,"h":0.0000035662,"l":0.0000035027,"c":0.0000035336,"v":913525.537637,"t":1729026000}
{"o":0.0000035336,"h":0.0000036222,"l":0.0000033332,"c":0.0000033546,"v":6922609.4932449991,"t":1729029600}
{"o":0.0000033546,"h":0.0000033963,"l":0.0000032552,"c":0.0000032621,"v":1616222.8197289999,"t":1729033200}
{"o":0.0000032621,"h":0.00000329,"l":0.0000032389,"c":0.0000032644,"v":89771.63973,"t":1729036800}
{"o":0.0000032644,"h":0.0000037098,"l":0.0000032256,"c":0.0000036499,"v":5833538.2755300021,"t":1729040400}
{"o":0.0000036499,"h":0.0000038617,"l":0.0000036176,"c":0.0000036548,"v":4548980.6161689991,"t":1729044000}
{"o":0.0000036548,"h":0.0000041945,"l":0.0000036497,"c":0.00000418,"v":6994994.4171410017,"t":1729047600}
{"o":0.00000418,"h":0.0000042532,"l":0.0000040185,"c":0.0000042303,"v":5316454.4160210006,"t":1729051200}
{"o":0.0000042303,"h":0.000004238,"l":0.0000041817,"c":0.0000041919,"v":340092.770919,"t":1729054800}
{"o":0.0000041919,"h":0.0000042626,"l":0.000004174,"c":0.0000042429,"v":266439.71432,"t":1729058400}
{"o":0.0000042429,"h":0.0000049332,"l":0.0000041854,"c":0.0000048782,"v":7484849.0950830001,"t":1729062000}
{"o":0.0000048782,"h":0.0000049289,"l":0.0000047796,"c":0.0000047976,"v":1148401.9892700003,"t":1729065600}
{"o":0.0000047976,"h":0.0000048003,"l":0.0000040593,"c":0.0000040885,"v":6915896.4996729987,"t":1729069200}
{"o":0.0000040885,"h":0.0000040962,"l":0.0000040516,"c":0.0000040649,"v":122222.0,"t":1729072800}
{"o":0.0000040649,"h":0.0000040895,"l":0.0000039965,"c":0.000004073,"v":140721.494068,"t":1729076400}
{"o":0.000004073,"h":0.000004112,"l":0.000004059,"c":0.000004085,"v":0.0,"t":1729080000}
{"o":0.000004085,"h":0.0000041275,"l":0.0000040021,"c":0.0000040565,"v":242878.962968,"t":1729083600}
{"o":0.0000040565,"h":0.0000041041,"l":0.0000039888,"c":0.0000040666,"v":57485.173954,"t":1729087200}
{"o":0.0000040666,"h":0.0000040959,"l":0.0000040149,"c":0.0000040216,"v":86292.585242,"t":1729090800}
{"o":0.0000040216,"h":0.0000040618,"l":0.0000040047,"c":0.0000040218,"v":137604.752188,"t":1729094400}
{"o":0.0000040218,"h":0.0000040386,"l":0.0000037751,"c":0.0000037956,"v":5867023.2880109996,"t":1729098000}
{"o":0.0000037956,"h":0.0000038129,"l":0.0000033647,"c":0.0000033821,"v":6884468.1995889982,"t":1729101600}
{"o":0.0000033821,"h":0.0000033901,"l":0.0000031038,"c":0.0000031124,"v":6216746.456305,"t":1729105200}
{"o":0.0000031124,"h":0.0000031751,"l":0.0000030691,"c":0.0000030934,"v":4189649.0733940005,"t":1729108800}
{"o":0.0000030934,"h":0.0000031091,"l":0.000002968,"c":0.000002992,"v":3576636.3297400004,"t":1729112400}
{"o":0.000002992,"h":0.000003212,"l":0.0000029445,"c":0.000003146,"v":5430324.3305979995,"t":1729116000}
{"o":0.000003146,"h":0.0000031624,"l":0.000003022,"c":0.0000030344,"v":1554897.1079759998,"t":1729119600}
{"o":0.0000030344,"h":0.0000030694,"l":0.0000030078,"c":0.0000030292,"v":282485.109647,"t":1729123200}
{"o":0.0000030292,"h":0.0000030677,"l":0.0000029408,"c":0.0000029446,"v":765810.705596,"t":1729126800}
{"o":0.0000029446,"h":0.0000029899,"l":0.0000028737,"c":0.0000029165,"v":1401309.2248330002,"t":1729130400}
{"o":0.0000029165,"h":0.0000031867,"l":0.0000028986,"c":0.0000031036,"v":5947563.487112999,"t":1729134000}
{"o":0.0000031036,"h":0.0000032276,"l":0.0000031007,"c":0.0000032242,"v":2048685.191295,"t":1729137600}
{"o":0.0000032242,"h":0.0000032431,"l":0.0000031531,"c":0.0000031721,"v":472380.31942,"t":1729141200}
{"o":0.0000031721,"h":0.000003215,"l":0.0000031604,"c":0.000003215,"v":289669.809824,"t":1729144800}
{"o":0.000003215,"h":0.0000032331,"l":0.0000032068,"c":0.0000032079,"v":0.0,"t":1729148400}
{"o":0.0000032079,"h":0.0000032185,"l":0.0000031942,"c":0.0000031951,"v":0.0,"t":1729152000}
{"o":0.0000031951,"h":0.0000032048,"l":0.0000031906,"c":0.0000031988,"v":0.0,"t":1729155600}
{"o":0.0000031988,"h":0.0000032345,"l":0.0000031693,"c":0.0000031887,"v":20678.12849,"t":1729159200}
{"o":0.0000031887,"h":0.0000032378,"l":0.0000031578,"c":0.0000031849,"v":100000.0,"t":1729162800}
{"o":0.0000031849,"h":0.0000031902,"l":0.0000030878,"c":0.00000309,"v":1306500.839708,"t":1729166400}
{"o":0.00000309,"h":0.0000031127,"l":0.0000029449,"c":0.0000029674,"v":1860635.1453629991,"t":1729170000}
{"o":0.0000029674,"h":0.0000030086,"l":0.0000028702,"c":0.0000028882,"v":1401878.1157730005,"t":1729173600}
{"o":0.0000028882,"h":0.000003924,"l":0.0000028639,"c":0.0000038743,"v":23735534.0779170059,"t":1729177200}
{"o":0.0000038743,"h":0.0000065813,"l":0.0000038737,"c":0.0000064916,"v":72225016.1993779987,"t":1729180800}
{"o":0.0000064916,"h":0.0000139833,"l":0.0000063346,"c":0.0000119679,"v":130537142.1978318393,"t":1729184400}
{"o":0.0000119679,"h":0.000015336,"l":0.0000100665,"c":0.0000103659,"v":56554998.1351050213,"t":1729188000}
{"o":0.0000103659,"h":0.0000111519,"l":0.0000099325,"c":0.0000099756,"v":13125151.2120309882,"t":1729191600}
{"o":0.0000099756,"h":0.0000100016,"l":0.0000084367,"c":0.0000099608,"v":20171558.0500510037,"t":1729195200}
{"o":0.0000099608,"h":0.0000120325,"l":0.000009369,"c":0.0000097676,"v":16898086.9599809982,"t":1729198800}
{"o":0.0000097676,"h":0.0000097676,"l":0.0000084863,"c":0.0000088587,"v":11001570.217864003,"t":1729202400}
{"o":0.0000088587,"h":0.0000091702,"l":0.0000085907,"c":0.0000086603,"v":3587482.4825669983,"t":1729206000}
{"o":0.0000086603,"h":0.0000087072,"l":0.0000082279,"c":0.0000083436,"v":2727830.3144009993,"t":1729209600}
{"o":0.0000083436,"h":0.0000085964,"l":0.0000081463,"c":0.0000081834,"v":2501914.5623329999,"t":1729213200}
{"o":0.0000081834,"h":0.0000098309,"l":0.0000081347,"c":0.0000096706,"v":10428150.5700700004,"t":1729216800}
{"o":0.0000096706,"h":0.0000100192,"l":0.0000095762,"c":0.0000096599,"v":3461203.7431689994,"t":1729220400}
{"o":0.0000096599,"h":0.0000101284,"l":0.0000094056,"c":0.0000100287,"v":3053766.8925780011,"t":1729224000}
{"o":0.0000100287,"h":0.0000105701,"l":0.0000098561,"c":0.0000102453,"v":5945251.7469450003,"t":1729227600}
{"o":0.0000102453,"h":0.0000103028,"l":0.000010129,"c":0.0000101651,"v":499999.5506850001,"t":1729231200}
{"o":0.0000101651,"h":0.0000111841,"l":0.0000101286,"c":0.0000110803,"v":3737571.0476329997,"t":1729234800}
{"o":0.0000110803,"h":0.0000111858,"l":0.0000101889,"c":0.0000102565,"v":3394331.4182640011,"t":1729238400}
{"o":0.0000102565,"h":0.0000102896,"l":0.0000094128,"c":0.0000095493,"v":4832340.357605001,"t":1729242000}
{"o":0.0000095493,"h":0.0000102032,"l":0.0000095204,"c":0.0000099669,"v":2276390.9819399999,"t":1729245600}
{"o":0.0000099669,"h":0.0000101521,"l":0.000009493,"c":0.0000095563,"v":1798229.5444370001,"t":1729249200}
{"o":0.0000095563,"h":0.0000096627,"l":0.0000092899,"c":0.0000093458,"v":1822345.568037,"t":1729252800}
{"o":0.0000093458,"h":0.0000098339,"l":0.0000092541,"c":0.0000096381,"v":1585558.069161,"t":1729256400}
{"o":0.0000096381,"h":0.0000110428,"l":0.0000092913,"c":0.0000108092,"v":10659809.0015589967,"t":1729260000}
{"o":0.0000108092,"h":0.0000121541,"l":0.000010727,"c":0.0000117827,"v":11566018.5606739968,"t":1729263600}
{"o":0.0000117827,"h":0.0000142074,"l":0.0000116855,"c":0.0000139179,"v":11300067.5274270009,"t":1729267200}
{"o":0.0000139179,"h":0.0000168904,"l":0.000013872,"c":0.0000159321,"v":21220291.0136859976,"t":1729270800}
{"o":0.0000159321,"h":0.0000279499,"l":0.0000157516,"c":0.0000276137,"v":79332618.11915797,"t":1729274400}
{"o":0.0000276137,"h":0.0000314208,"l":0.0000229113,"c":0.0000240921,"v":59436281.8153000325,"t":1729278000}
{"o":0.0000240921,"h":0.0000242533,"l":0.0000212705,"c":0.0000216447,"v":9028428.8678520024,"t":1729281600}
{"o":0.0000216447,"h":0.0000242111,"l":0.0000205253,"c":0.0000213006,"v":10225314.1543729957,"t":1729285200}
{"o":0.0000213006,"h":0.0000421576,"l":0.0000212015,"c":0.0000331369,"v":45228838.977851972,"t":1729288800}
{"o":0.0000331369,"h":0.0000545998,"l":0.0000288496,"c":0.0000446166,"v":33509975.3962990642,"t":1729292400}
{"o":0.0000446166,"h":0.0000481214,"l":0.0000296089,"c":0.0000301087,"v":32229880.6224270128,"t":1729296000}
{"o":0.0000301087,"h":0.0000329338,"l":0.0000265434,"c":0.0000268985,"v":21950243.3350949846,"t":1729299600}
{"o":0.0000268985,"h":0.0000304199,"l":0.0000245858,"c":0.0000253753,"v":15052032.0733200032,"t":1729303200}
{"o":0.0000253753,"h":0.0000272632,"l":0.0000251045,"c":0.0000261753,"v":5843987.5653229989,"t":1729306800}
{"o":0.0000261753,"h":0.0000326146,"l":0.0000260407,"c":0.0000323631,"v":15730005.8243449964,"t":1729310400}
{"o":0.0000323631,"h":0.0000347721,"l":0.0000318472,"c":0.0000320181,"v":5441875.0047199996,"t":1729314000}
{"o":0.0000320181,"h":0.0000397111,"l":0.0000187771,"c":0.0000240486,"v":45008485.020087935,"t":1729317600}
{"o":0.0000240486,"h":0.0000286349,"l":0.0000221651,"c":0.0000258629,"v":39890991.2461929992,"t":1729321200}
{"o":0.0000258629,"h":0.0000299328,"l":0.0000255579,"c":0.0000289387,"v":9023450.0017949995,"t":1729324800}
{"o":0.0000289387,"h":0.0000304049,"l":0.0000285512,"c":0.0000287739,"v":3521475.0953910002,"t":1729328400}
{"o":0.0000287739,"h":0.0000306967,"l":0.0000269389,"c":0.0000271079,"v":6249099.7237779936,"t":1729332000}
{"o":0.0000271079,"h":0.0000272437,"l":0.000024094,"c":0.000024259,"v":5330232.7546969997,"t":1729335600}
{"o":0.000024259,"h":0.0000242727,"l":0.0000179252,"c":0.0000179877,"v":23106611.3539139964,"t":1729339200}
{"o":0.0000179877,"h":0.0000232428,"l":0.0000178046,"c":0.0000207125,"v":16139536.6434120089,"t":1729342800}
{"o":0.0000207125,"h":0.0000301072,"l":0.0000200117,"c":0.0000296352,"v":18774504.9653819799,"t":1729346400}
{"o":0.0000296352,"h":0.0000306108,"l":0.0000280418,"c":0.000028658,"v":7358113.3087979946,"t":1729350000}
{"o":0.000028658,"h":0.0000316776,"l":0.0000285709,"c":0.0000306805,"v":2665695.3334959988,"t":1729353600}
{"o":0.0000306805,"h":0.0000350067,"l":0.0000290366,"c":0.0000302838,"v":10388659.1453169975,"t":1729357200}
{"o":0.0000302838,"h":0.0000322525,"l":0.0000301444,"c":0.0000320007,"v":2510593.506058001,"t":1729360800}
{"o":0.0000320007,"h":0.0000320168,"l":0.0000299418,"c":0.0000304727,"v":2211633.1726550004,"t":1729364400}
{"o":0.0000304727,"h":0.0000345772,"l":0.0000295613,"c":0.0000339721,"v":8441308.8109880034,"t":1729368000}
{"o":0.0000339721,"h":0.0000362346,"l":0.000033652,"c":0.0000339506,"v":3982656.4536729995,"t":1729371600}
{"o":0.0000339506,"h":0.0000339758,"l":0.0000283702,"c":0.0000297994,"v":8694544.7690900005,"t":1729375200}
{"o":0.0000297994,"h":0.0000321616,"l":0.0000296242,"c":0.0000313974,"v":3817382.7326569995,"t":1729378800}
{"o":0.0000313974,"h":0.0000333251,"l":0.0000312381,"c":0.000033034,"v":2062673.9834119994,"t":1729382400}
{"o":0.000033034,"h":0.0000352968,"l":0.0000328535,"c":0.0000350474,"v":2453710.243826,"t":1729386000}
{"o":0.0000350474,"h":0.0000353805,"l":0.0000320489,"c":0.0000324394,"v":2348749.5085740001,"t":1729389600}
{"o":0.0000324394,"h":0.0000325282,"l":0.0000304859,"c":0.0000307026,"v":2274076.367015,"t":1729393200}
{"o":0.0000307026,"h":0.0000312903,"l":0.0000302337,"c":0.0000303763,"v":836810.1852789999,"t":1729396800}
{"o":0.0000303763,"h":0.00003103,"l":0.0000301548,"c":0.000030856,"v":268994.971128,"t":1729400400}
{"o":0.000030856,"h":0.0000310044,"l":0.0000217093,"c":0.0000248246,"v":14174242.4313460011,"t":1729404000}
{"o":0.0000248246,"h":0.000026636,"l":0.0000246363,"c":0.0000258744,"v":4163145.2923760004,"t":1729407600}
{"o":0.0000258744,"h":0.0000259419,"l":0.0000220136,"c":0.0000229177,"v":4537672.8932369985,"t":1729411200}
{"o":0.0000229177,"h":0.0000231959,"l":0.0000167796,"c":0.0000201078,"v":19353581.4147100039,"t":1729414800}
{"o":0.0000201078,"h":0.0000324365,"l":0.0000196304,"c":0.0000314976,"v":19665192.9477400035,"t":1729418400}
{"o":0.0000314976,"h":0.000042126,"l":0.0000310423,"c":0.0000356417,"v":23500173.9240030088,"t":1729422000}
{"o":0.0000356417,"h":0.0000358481,"l":0.0000309721,"c":0.0000328483,"v":5777241.7181790005,"t":1729425600}
{"o":0.0000328483,"h":0.0000386726,"l":0.0000327615,"c":0.0000384457,"v":5472115.5369830001,"t":1729429200}
{"o":0.0000384457,"h":0.0000416856,"l":0.000036565,"c":0.00003929,"v":12404656.5012710001,"t":1729432800}
{"o":0.00003929,"h":0.0000520625,"l":0.0000384797,"c":0.0000496453,"v":20951368.1252349988,"t":1729436400}
{"o":0.0000496453,"h":0.0000855418,"l":0.0000481963,"c":0.0000490233,"v":69589465.0800801665,"t":1729440000}
{"o":0.0000490233,"h":0.0000586909,"l":0.0000459699,"c":0.0000556123,"v":22471749.4786169752,"t":1729443600}
{"o":0.0000556123,"h":0.0000570762,"l":0.0000441918,"c":0.0000457161,"v":10574185.585195994,"t":1729447200}
{"o":0.0000457161,"h":0.0000462449,"l":0.0000401069,"c":0.0000405868,"v":14257623.9415350035,"t":1729450800}
{"o":0.0000405868,"h":0.0000479974,"l":0.0000384677,"c":0.0000467608,"v":9125644.1861050017,"t":1729454400}
{"o":0.0000467608,"h":0.0000520621,"l":0.0000443536,"c":0.0000444943,"v":4910080.008341996,"t":1729458000}
{"o":0.0000444943,"h":0.000044704,"l":0.0000345835,"c":0.0000369483,"v":13685338.3531870022,"t":1729461600}
{"o":0.0000369483,"h":0.0000381067,"l":0.0000335524,"c":0.0000344265,"v":5038126.3047759989,"t":1729465200}
{"o":0.0000344265,"h":0.0000430502,"l":0.0000336215,"c":0.0000386269,"v":13692495.8580319993,"t":1729468800}
{"o":0.0000386269,"h":0.0000492449,"l":0.0000377183,"c":0.0000425636,"v":15717627.2789179999,"t":1729472400}
{"o":0.0000425636,"h":0.0000436402,"l":0.0000394843,"c":0.0000400715,"v":5051510.1449870011,"t":1729476000}
{"o":0.0000400715,"h":0.0000459488,"l":0.0000346715,"c":0.0000356949,"v":12110384.6726229973,"t":1729479600}
{"o":0.0000356949,"h":0.0000372705,"l":0.0000311335,"c":0.0000325324,"v":9314524.4573720098,"t":1729483200}
{"o":0.0000325324,"h":0.0000484197,"l":0.0000322954,"c":0.0000359347,"v":15703490.031609999,"t":1729486800}
{"o":0.0000359347,"h":0.0000405793,"l":0.0000354585,"c":0.0000404792,"v":7301539.1524059996,"t":1729490400}
{"o":0.0000404792,"h":0.0000471497,"l":0.0000393926,"c":0.0000427271,"v":10322234.3818370048,"t":1729494000}
{"o":0.0000427271,"h":0.0000439507,"l":0.0000377845,"c":0.0000412737,"v":3942145.7030190011,"t":1729497600}
{"o":0.0000412737,"h":0.0000550574,"l":0.0000410484,"c":0.0000526533,"v":8990040.0460900012,"t":1729501200}
{"o":0.0000526533,"h":0.000058497,"l":0.0000493681,"c":0.0000498304,"v":6151670.8656039992,"t":1729504800}
{"o":0.0000498304,"h":0.0000537507,"l":0.0000422813,"c":0.0000445573,"v":7188789.7410300039,"t":1729508400}
{"o":0.0000445573,"h":0.0000480573,"l":0.0000427693,"c":0.0000433766,"v":5818203.513731,"t":1729512000}
{"o":0.0000433766,"h":0.0000450537,"l":0.0000407061,"c":0.0000428077,"v":3543295.9677619999,"t":1729515600}
{"o":0.0000428077,"h":0.0000488266,"l":0.0000415607,"c":0.0000432116,"v":8084929.0792390006,"t":1729519200}
{"o":0.0000432116,"h":0.0000563678,"l":0.0000429428,"c":0.0000502997,"v":12212223.9189329986,"t":1729522800}
{"o":0.0000502997,"h":0.0000523707,"l":0.0000417659,"c":0.0000450959,"v":13152715.6119489968,"t":1729526400}
{"o":0.0000450959,"h":0.0000533566,"l":0.0000446997,"c":0.0000470407,"v":9489468.2196409982,"t":1729530000}
{"o":0.0000470407,"h":0.0000472828,"l":0.000041275,"c":0.0000414842,"v":4606075.2404550007,"t":1729533600}
{"o":0.0000414842,"h":0.0000432447,"l":0.0000371342,"c":0.0000371978,"v":5301000.0683170035,"t":1729537200}
{"o":0.0000371978,"h":0.0000483874,"l":0.0000359892,"c":0.0000380427,"v":13725261.5142510068,"t":1729540800}
{"o":0.0000380427,"h":0.0000387032,"l":0.0000371952,"c":0.0000384626,"v":872160.1931889998,"t":1729544400}
{"o":0.0000384626,"h":0.0000385988,"l":0.0000355505,"c":0.0000357695,"v":1333395.4171889999,"t":1729548000}
{"o":0.0000357695,"h":0.0000364067,"l":0.0000327298,"c":0.0000331279,"v":5249710.9994450016,"t":1729551600}
{"o":0.0000331279,"h":0.0000369461,"l":0.0000322988,"c":0.0000336366,"v":6233046.3657879997,"t":1729555200}
{"o":0.0000336366,"h":0.0000352935,"l":0.0000330048,"c":0.0000342274,"v":1457515.2136260001,"t":1729558800}
{"o":0.0000342274,"h":0.0000346164,"l":0.0000322418,"c":0.0000326053,"v":1575645.12256,"t":1729562400}
{"o":0.0000326053,"h":0.0000329425,"l":0.0000294835,"c":0.0000310205,"v":5561000.5655310005,"t":1729566000}
{"o":0.0000310205,"h":0.0000313312,"l":0.0000289054,"c":0.0000293558,"v":2082591.3057939999,"t":1729569600}
{"o":0.0000293558,"h":0.0000304122,"l":0.0000259509,"c":0.0000278807,"v":12503606.2721249964,"t":1729573200}
{"o":0.0000278807,"h":0.0000334833,"l":0.0000273278,"c":0.0000285588,"v":14788433.4756849967,"t":1729576800}
{"o":0.0000285588,"h":0.0000304624,"l":0.000024076,"c":0.0000246589,"v":12072575.8397800121,"t":1729580400}
{"o":0.0000246589,"h":0.0000270399,"l":0.0000240906,"c":0.0000264227,"v":6038854.361215,"t":1729584000}
{"o":0.0000264227,"h":0.0000277169,"l":0.0000260448,"c":0.0000274838,"v":3090803.8869740008,"t":1729587600}
{"o":0.0000274838,"h":0.0000278214,"l":0.000025631,"c":0.0000256716,"v":5083232.6314150002,"t":1729591200}
{"o":0.0000256716,"h":0.0000283719,"l":0.000022756,"c":0.0000277761,"v":12414813.3936949968,"t":1729594800}
{"o":0.0000277761,"h":0.0000320569,"l":0.0000248487,"c":0.0000315197,"v":9576613.7331769969,"t":1729598400}
{"o":0.0000315197,"h":0.0000579154,"l":0.0000298355,"c":0.0000328265,"v":32313953.1822340116,"t":1729602000}
{"o":0.0000328265,"h":0.0000337464,"l":0.0000278913,"c":0.0000289024,"v":6871388.0542569989,"t":1729605600}
{"o":0.0000289024,"h":0.0000325499,"l":0.0000266814,"c":0.0000289469,"v":13099496.3381990157,"t":1729609200}
{"o":0.0000289469,"h":0.0000306577,"l":0.0000273009,"c":0.0000300626,"v":7120666.107175,"t":1729612800}
{"o":0.0000300626,"h":0.0000314369,"l":0.000029039,"c":0.00002944,"v":3948209.5126079991,"t":1729616400}
{"o":0.00002944,"h":0.0000334457,"l":0.000028941,"c":0.0000326623,"v":7495290.3519769991,"t":1729620000}
{"o":0.0000326623,"h":0.0000349623,"l":0.0000324461,"c":0.0000328292,"v":2856873.6279929997,"t":1729623600}
{"o":0.0000328292,"h":0.000032969,"l":0.0000298174,"c":0.0000300444,"v":2818852.0488380017,"t":1729627200}
{"o":0.0000300444,"h":0.0000302566,"l":0.0000292289,"c":0.0000295039,"v":752726.492162,"t":1729630800}
{"o":0.0000295039,"h":0.0000364524,"l":0.0000290743,"c":0.0000293187,"v":9938175.8307239972,"t":1729634400}
{"o":0.0000293187,"h":0.0000309632,"l":0.0000288706,"c":0.0000297418,"v":1797188.5660539998,"t":1729638000}
{"o":0.0000297418,"h":0.0000315649,"l":0.0000268532,"c":0.0000272337,"v":6048720.8323929999,"t":1729641600}
{"o":0.0000272337,"h":0.000027391,"l":0.0000266219,"c":0.0000267386,"v":1018261.7541160001,"t":1729645200}
{"o":0.0000267386,"h":0.0000281008,"l":0.0000265599,"c":0.0000278055,"v":1785600.7314129998,"t":1729648800}
{"o":0.0000278055,"h":0.0000280576,"l":0.0000261708,"c":0.0000265044,"v":1138139.8774910001,"t":1729652400}
{"o":0.0000265044,"h":0.000028149,"l":0.0000263955,"c":0.0000279329,"v":1174436.0280759998,"t":1729656000}
{"o":0.0000279329,"h":0.0000282816,"l":0.0000276448,"c":0.0000281003,"v":241929.791376,"t":1729659600}
{"o":0.0000281003,"h":0.0000290235,"l":0.0000277632,"c":0.0000285465,"v":910919.7834479999,"t":1729663200}
{"o":0.0000285465,"h":0.0000301519,"l":0.000026915,"c":0.0000285452,"v":7229969.4073520014,"t":1729666800}
{"o":0.0000285452,"h":0.000039569,"l":0.0000284312,"c":0.0000314244,"v":14826183.8435869962,"t":1729670400}
{"o":0.0000314244,"h":0.0000316675,"l":0.000027964,"c":0.0000280264,"v":3452701.2195519996,"t":1729674000}
{"o":0.0000280264,"h":0.0000282557,"l":0.0000264762,"c":0.0000266502,"v":2304387.581086,"t":1729677600}
{"o":0.0000266502,"h":0.000031305,"l":0.000026444,"c":0.0000288013,"v":8870480.3368850034,"t":1729681200}
{"o":0.0000288013,"h":0.0000338362,"l":0.0000272581,"c":0.000029536,"v":15617616.1873669922,"t":1729684800}
{"o":0.000029536,"h":0.0000338549,"l":0.0000287885,"c":0.0000324591,"v":6460133.3557229992,"t":1729688400}
{"o":0.0000324591,"h":0.0000332293,"l":0.0000280243,"c":0.000028283,"v":5981808.9656500034,"t":1729692000}
{"o":0.000028283,"h":0.0000288282,"l":0.0000247736,"c":0.0000261036,"v":9315950.5626269933,"t":1729695600}
{"o":0.0000261036,"h":0.0000271318,"l":0.0000245383,"c":0.0000258436,"v":5556046.6189439995,"t":1729699200}
{"o":0.0000258436,"h":0.0000258724,"l":0.0000237823,"c":0.0000246492,"v":4783423.4530979991,"t":1729702800}
{"o":0.0000246492,"h":0.0000250882,"l":0.0000217396,"c":0.0000235528,"v":6738901.2254250022,"t":1729706400}
{"o":0.0000235528,"h":0.0000238816,"l":0.0000188848,"c":0.0000215656,"v":16245507.333285993,"t":1729710000}
{"o":0.0000215656,"h":0.0000240828,"l":0.0000211006,"c":0.0000225557,"v":6883948.8071649997,"t":1729713600}
{"o":0.0000225557,"h":0.0000230121,"l":0.0000213806,"c":0.0000217985,"v":2969911.4008099996,"t":1729717200}
{"o":0.0000217985,"h":0.0000228726,"l":0.0000196679,"c":0.0000202899,"v":7079605.6005969979,"t":1729720800}
{"o":0.0000202899,"h":0.0000209898,"l":0.0000183019,"c":0.0000191304,"v":7386131.0376039986,"t":1729724400}
{"o":0.0000191304,"h":0.000022969,"l":0.00001869,"c":0.000021365,"v":5788201.7004879992,"t":1729728000}
{"o":0.000021365,"h":0.0000219063,"l":0.000020972,"c":0.0000215351,"v":1410168.5883680002,"t":1729731600}
{"o":0.0000215351,"h":0.0000256348,"l":0.0000210986,"c":0.0000252207,"v":4859610.9442630019,"t":1729735200}
{"o":0.0000252207,"h":0.0000259966,"l":0.0000250901,"c":0.0000258216,"v":642296.4759330001,"t":1729738800}
{"o":0.0000258216,"h":0.0000259313,"l":0.0000240702,"c":0.0000244059,"v":2455785.8617349993,"t":1729742400}
{"o":0.0000244059,"h":0.0000274996,"l":0.0000234524,"c":0.0000270886,"v":4839520.1589339999,"t":1729746000}
{"o":0.0000270886,"h":0.0000304298,"l":0.0000260154,"c":0.0000283895,"v":8089893.3321750024,"t":1729749600}
{"o":0.0000283895,"h":0.0000292902,"l":0.0000282119,"c":0.0000290413,"v":947591.4235949999,"t":1729753200}
{"o":0.0000290413,"h":0.0000294016,"l":0.0000277733,"c":0.0000283141,"v":641714.319639,"t":1729756800}
{"o":0.0000283141,"h":0.0000286092,"l":0.0000271839,"c":0.0000273752,"v":1040927.6487759999,"t":1729760400}
{"o":0.0000273752,"h":0.0000277426,"l":0.0000260838,"c":0.0000262409,"v":1521473.0025910002,"t":1729764000}
{"o":0.0000262409,"h":0.0000263223,"l":0.0000247398,"c":0.000025567,"v":2008296.7347420005,"t":1729767600}
{"o":0.000025567,"h":0.0000257119,"l":0.0000250805,"c":0.0000255805,"v":383301.178619,"t":1729771200}
{"o":0.0000255805,"h":0.0000267432,"l":0.0000250421,"c":0.0000264798,"v":935155.0465809997,"t":1729774800}
{"o":0.0000264798,"h":0.0000274653,"l":0.0000254581,"c":0.0000258413,"v":2522700.9577980004,"t":1729778400}
{"o":0.0000258413,"h":0.0000321948,"l":0.000025458,"c":0.000027165,"v":6306958.0322459992,"t":1729782000}
{"o":0.000027165,"h":0.0000322075,"l":0.0000262195,"c":0.0000279435,"v":7132099.1828809986,"t":1729785600}
{"o":0.0000279435,"h":0.0000569512,"l":0.0000278683,"c":0.0000464742,"v":56194123.6263621002,"t":1729789200}
{"o":0.0000464742,"h":0.000060525,"l":0.0000436418,"c":0.0000483969,"v":36484224.9814510047,"t":1729792800}
{"o":0.0000483969,"h":0.0000540121,"l":0.0000474808,"c":0.0000533292,"v":14569872.6518680174,"t":1729796400}
{"o":0.0000533292,"h":0.0000540577,"l":0.0000444899,"c":0.0000450669,"v":5473267.0834989995,"t":1729800000}
{"o":0.0000450669,"h":0.0000527764,"l":0.0000440444,"c":0.0000522681,"v":7393983.1359340027,"t":1729803600}
{"o":0.0000522681,"h":0.0000540032,"l":0.0000429165,"c":0.0000437533,"v":10475286.9330269992,"t":1729807200}
{"o":0.0000437533,"h":0.0000478939,"l":0.0000394501,"c":0.0000474094,"v":8389705.3427059948,"t":1729810800}
{"o":0.0000474094,"h":0.0000476035,"l":0.0000439481,"c":0.000044356,"v":3045497.9902070002,"t":1729814400}
{"o":0.000044356,"h":0.0000477435,"l":0.0000438615,"c":0.0000475624,"v":1918413.4606019992,"t":1729818000}
{"o":0.0000475624,"h":0.0000523294,"l":0.0000473535,"c":0.0000501985,"v":5250875.7331539989,"t":1729821600}
{"o":0.0000501985,"h":0.0000511457,"l":0.000045344,"c":0.000046395,"v":3307645.4663859997,"t":1729825200}
{"o":0.000046395,"h":0.000047746,"l":0.0000453719,"c":0.0000468007,"v":981518.206846,"t":1729828800}
{"o":0.0000468007,"h":0.0000470064,"l":0.0000409549,"c":0.000043854,"v":5112886.5085949972,"t":1729832400}
{"o":0.000043854,"h":0.000043972,"l":0.0000399135,"c":0.0000403783,"v":2392718.1053739996,"t":1729836000}
{"o":0.0000403783,"h":0.0000458082,"l":0.0000400377,"c":0.0000443136,"v":3124798.627578001,"t":1729839600}
{"o":0.0000443136,"h":0.0000446616,"l":0.0000420089,"c":0.0000423344,"v":2264137.6838589991,"t":1729843200}
{"o":0.0000423344,"h":0.0000427268,"l":0.0000413546,"c":0.0000413932,"v":428977.346497,"t":1729846800}
{"o":0.0000413932,"h":0.0000445664,"l":0.0000412239,"c":0.0000424622,"v":2125890.8643740001,"t":1729850400}
{"o":0.0000424622,"h":0.0000440259,"l":0.0000422806,"c":0.0000437818,"v":1430386.6662700002,"t":1729854000}
{"o":0.0000437818,"h":0.0000447935,"l":0.0000408766,"c":0.0000413547,"v":2779584.5936749997,"t":1729857600}
{"o":0.0000413547,"h":0.0000557725,"l":0.0000409249,"c":0.00005121,"v":13557284.5568470042,"t":1729861200}
{"o":0.00005121,"h":0.0000717446,"l":0.0000491841,"c":0.00006001,"v":30683178.8239659667,"t":1729864800}
{"o":0.00006001,"h":0.0000774355,"l":0.0000576444,"c":0.0000591403,"v":17563510.1162989922,"t":1729868400}
{"o":0.0000591403,"h":0.0000633741,"l":0.0000558094,"c":0.0000566298,"v":5284504.2515770001,"t":1729872000}
{"o":0.0000566298,"h":0.000062719,"l":0.0000544561,"c":0.0000597403,"v":5491524.9671479976,"t":1729875600}
{"o":0.0000597403,"h":0.0000674615,"l":0.0000497233,"c":0.0000566655,"v":24432457.4940019995,"t":1729879200}
{"o":0.0000566655,"h":0.0000705214,"l":0.0000551422,"c":0.0000691287,"v":6053503.9623899991,"t":1729882800}
{"o":0.0000691287,"h":0.000071897,"l":0.0000637513,"c":0.0000710754,"v":5912990.8949889997,"t":1729886400}
{"o":0.0000710754,"h":0.000102447,"l":0.0000680854,"c":0.0000692805,"v":25741140.8646239974,"t":1729890000}
{"o":0.0000692805,"h":0.0000793835,"l":0.0000668852,"c":0.000075399,"v":5509014.4189299969,"t":1729893600}
{"o":0.000075399,"h":0.0000774988,"l":0.00006005,"c":0.0000634988,"v":7629814.045433999,"t":1729897200}
{"o":0.0000634988,"h":0.0000688615,"l":0.000063109,"c":0.0000647544,"v":2641756.8098639995,"t":1729900800}
{"o":0.0000647544,"h":0.0000659311,"l":0.000062042,"c":0.0000634617,"v":1778917.7448309998,"t":1729904400}
{"o":0.0000634617,"h":0.0000664527,"l":0.0000598584,"c":0.0000603493,"v":2793262.8422529991,"t":1729908000}
{"o":0.0000603493,"h":0.0000605968,"l":0.0000576838,"c":0.0000599436,"v":1370426.2756109994,"t":1729911600}
{"o":0.0000599436,"h":0.0000606129,"l":0.0000555422,"c":0.0000582088,"v":3351809.6480889996,"t":1729915200}
{"o":0.0000582088,"h":0.0000596303,"l":0.0000565084,"c":0.000057081,"v":1183176.4911119998,"t":1729918800}
{"o":0.000057081,"h":0.0000609013,"l":0.0000564911,"c":0.0000582194,"v":2025610.8987420006,"t":1729922400}
{"o":0.0000582194,"h":0.0000614238,"l":0.000057795,"c":0.0000611836,"v":760278.4523899999,"t":1729926000}
{"o":0.0000611836,"h":0.0000625234,"l":0.0000599245,"c":0.0000619655,"v":1067854.3492699997,"t":1729929600}
{"o":0.0000619655,"h":0.0000635235,"l":0.0000593558,"c":0.0000604752,"v":2017060.1082549994,"t":1729933200}
{"o":0.0000604752,"h":0.0000611115,"l":0.0000590975,"c":0.0000598787,"v":442053.3590529999,"t":1729936800}
{"o":0.0000598787,"h":0.0000602307,"l":0.000055467,"c":0.0000582364,"v":2397432.7768930001,"t":1729940400}
{"o":0.0000582364,"h":0.0000586819,"l":0.0000571553,"c":0.0000577287,"v":587524.3638769997,"t":1729944000}
{"o":0.0000577287,"h":0.000064944,"l":0.0000572578,"c":0.0000645941,"v":2852059.0844120001,"t":1729947600}
{"o":0.0000645941,"h":0.0000784474,"l":0.0000643855,"c":0.0000702291,"v":8539801.3200629931,"t":1729951200}
{"o":0.0000702291,"h":0.0000749641,"l":0.0000685372,"c":0.0000737421,"v":3450185.3949170015,"t":1729954800}
{"o":0.0000737421,"h":0.0000896181,"l":0.0000732497,"c":0.0000789369,"v":15247230.1534209922,"t":1729958400}
{"o":0.0000789369,"h":0.0000922146,"l":0.0000749531,"c":0.0000752265,"v":7036554.7236160031,"t":1729962000}
{"o":0.0000752265,"h":0.0000761281,"l":0.0000732934,"c":0.000075741,"v":1554419.0838330004,"t":1729965600}
{"o":0.000075741,"h":0.0000782489,"l":0.000071521,"c":0.0000762467,"v":2365889.634786,"t":1729969200}
{"o":0.0000762467,"h":0.0000784163,"l":0.0000718851,"c":0.0000774573,"v":2244855.1095950003,"t":1729972800}
{"o":0.0000774573,"h":0.0000786208,"l":0.0000725346,"c":0.0000733536,"v":1292206.5291680002,"t":1729976400}
{"o":0.0000733536,"h":0.0000740638,"l":0.0000699191,"c":0.0000719988,"v":1432827.1318039997,"t":1729980000}
{"o":0.0000719988,"h":0.0000726357,"l":0.0000660163,"c":0.0000669019,"v":2806151.3688490018,"t":1729983600}
{"o":0.0000669019,"h":0.0000674448,"l":0.0000636409,"c":0.0000641104,"v":1402762.103249999,"t":1729987200}
{"o":0.0000641104,"h":0.0000725081,"l":0.0000630171,"c":0.0000712701,"v":5054241.6862710007,"t":1729990800}
{"o":0.0000712701,"h":0.0000718513,"l":0.0000632217,"c":0.0000653436,"v":2935404.8293170002,"t":1729994400}
{"o":0.0000653436,"h":0.000068302,"l":0.0000643579,"c":0.0000677614,"v":1066254.7441749999,"t":1729998000}
{"o":0.0000677614,"h":0.0000698969,"l":0.0000672112,"c":0.0000691867,"v":921638.8298849997,"t":1730001600}
{"o":0.0000691867,"h":0.0000703333,"l":0.0000686031,"c":0.0000693865,"v":712883.2761159999,"t":1730005200}
{"o":0.0000693865,"h":0.0000706577,"l":0.0000662186,"c":0.0000698947,"v":1641687.209122,"t":1730008800}
{"o":0.0000698947,"h":0.0000704067,"l":0.0000661882,"c":0.000067335,"v":883121.858493,"t":1730012400}
{"o":0.000067335,"h":0.0000676208,"l":0.0000602493,"c":0.0000609707,"v":3119780.1063940004,"t":1730016000}
{"o":0.0000609707,"h":0.000064883,"l":0.0000602273,"c":0.0000615407,"v":2816855.7768000001,"t":1730019600}
{"o":0.0000615407,"h":0.0000637871,"l":0.0000606286,"c":0.0000609899,"v":1211445.9772330001,"t":1730023200}
{"o":0.0000609899,"h":0.0000638536,"l":0.0000587931,"c":0.0000598621,"v":1918642.6374400002,"t":1730026800}
{"o":0.0000598621,"h":0.0000603364,"l":0.0000522373,"c":0.000052587,"v":3921680.620300001,"t":1730030400}
{"o":0.000052587,"h":0.0000529008,"l":0.0000502952,"c":0.0000519675,"v":2489797.4926759996,"t":1730034000}
{"o":0.0000519675,"h":0.0000573163,"l":0.0000511389,"c":0.0000564153,"v":2833095.6358310021,"t":1730037600}
{"o":0.0000564153,"h":0.0000573164,"l":0.0000526968,"c":0.000054384,"v":1817879.8035130005,"t":1730041200}
{"o":0.000054384,"h":0.0000574648,"l":0.0000538746,"c":0.0000550219,"v":2319362.8554510009,"t":1730044800}
{"o":0.0000550219,"h":0.0000589555,"l":0.0000542051,"c":0.0000568369,"v":1686678.5788180002,"t":1730048400}
{"o":0.0000568369,"h":0.0000585034,"l":0.0000547601,"c":0.0000561298,"v":1196465.5694209998,"t":1730052000}
{"o":0.0000561298,"h":0.0000563558,"l":0.0000546278,"c":0.0000550188,"v":459895.639633,"t":1730055600}
{"o":0.0000550188,"h":0.0000572067,"l":0.00005464,"c":0.0000566459,"v":957735.372266,"t":1730059200}
{"o":0.0000566459,"h":0.0000619109,"l":0.0000555784,"c":0.0000604086,"v":2940364.792026001,"t":1730062800}
{"o":0.0000604086,"h":0.0000639591,"l":0.0000576296,"c":0.000063011,"v":2851041.8460179991,"t":1730066400}
{"o":0.000063011,"h":0.0000641493,"l":0.0000598967,"c":0.0000604476,"v":1333238.6877509998,"t":1730070000}
{"o":0.0000604476,"h":0.0000611749,"l":0.0000553613,"c":0.0000557743,"v":1905050.848424999,"t":1730073600}
{"o":0.0000557743,"h":0.0000564372,"l":0.0000529063,"c":0.000053159,"v":1522104.9993459997,"t":1730077200}
{"o":0.000053159,"h":0.0000544496,"l":0.0000512875,"c":0.0000515716,"v":1426667.3364970002,"t":1730080800}
{"o":0.0000515716,"h":0.0000516868,"l":0.0000467667,"c":0.0000477211,"v":4971781.5046779988,"t":1730084400}
{"o":0.0000477211,"h":0.0000513382,"l":0.0000470735,"c":0.0000505202,"v":2435247.1325019994,"t":1730088000}
{"o":0.0000505202,"h":0.0000511525,"l":0.0000470611,"c":0.0000487542,"v":2298272.2447370007,"t":1730091600}
{"o":0.0000487542,"h":0.0000490396,"l":0.0000467403,"c":0.0000470382,"v":911072.5793250001,"t":1730095200}
{"o":0.0000470382,"h":0.0000542249,"l":0.0000453048,"c":0.0000536427,"v":5864289.7209379971,"t":1730098800}
{"o":0.0000536427,"h":0.0000649453,"l":0.0000531211,"c":0.0000574843,"v":6322557.1968569998,"t":1730102400}
{"o":0.0000574843,"h":0.0000626781,"l":0.0000570917,"c":0.0000577222,"v":2916866.4028570005,"t":1730106000}
{"o":0.0000577222,"h":0.000057893,"l":0.0000538841,"c":0.0000569265,"v":3648570.9471249999,"t":1730109600}
{"o":0.0000569265,"h":0.0000595121,"l":0.0000557439,"c":0.000056206,"v":1957863.9688600006,"t":1730113200}
{"o":0.000056206,"h":0.0000621646,"l":0.0000555858,"c":0.0000605592,"v":3070932.969916,"t":1730116800}
{"o":0.0000605592,"h":0.0000614478,"l":0.0000565931,"c":0.0000581991,"v":1287118.543423,"t":1730120400}
{"o":0.0000581991,"h":0.0000599292,"l":0.0000569748,"c":0.0000585517,"v":523368.4273109998,"t":1730124000}
{"o":0.0000585517,"h":0.0000592538,"l":0.0000547148,"c":0.0000555345,"v":1093134.2918750003,"t":1730127600}
{"o":0.0000555345,"h":0.0000562455,"l":0.0000520057,"c":0.0000526607,"v":1598240.1098410001,"t":1730131200}
{"o":0.0000526607,"h":0.0000533838,"l":0.0000499874,"c":0.0000505076,"v":1159138.7301359996,"t":1730134800}
{"o":0.0000505076,"h":0.0000543177,"l":0.0000417704,"c":0.0000477465,"v":18468296.0809679851,"t":1730138400}
{"o":0.0000477465,"h":0.0000491109,"l":0.0000429829,"c":0.0000435193,"v":4356550.9460139992,"t":1730142000}
{"o":0.0000435193,"h":0.0000492587,"l":0.0000433025,"c":0.0000461956,"v":6101103.6367789991,"t":1730145600}
{"o":0.0000461956,"h":0.0000491679,"l":0.0000447809,"c":0.0000484854,"v":1942786.3414950001,"t":1730149200}
{"o":0.0000484854,"h":0.0000485614,"l":0.0000436832,"c":0.0000450364,"v":3531832.6305410005,"t":1730152800}
{"o":0.0000450364,"h":0.0000474519,"l":0.0000411875,"c":0.0000463485,"v":7045311.1200949997,"t":1730156400}
{"o":0.0000463485,"h":0.000049476,"l":0.000045751,"c":0.0000491134,"v":1768917.2671729997,"t":1730160000}
{"o":0.0000491134,"h":0.0000495439,"l":0.0000482513,"c":0.0000492118,"v":478664.2171000001,"t":1730163600}
{"o":0.0000492118,"h":0.000051323,"l":0.000047451,"c":0.0000492447,"v":1676116.3631320004,"t":1730167200}
{"o":0.0000492447,"h":0.0000495587,"l":0.0000419447,"c":0.0000448755,"v":5957061.9105550004,"t":1730170800}
{"o":0.0000448755,"h":0.0000453743,"l":0.0000439468,"c":0.0000441437,"v":385298.9368309999,"t":1730174400}
{"o":0.0000441437,"h":0.0000481552,"l":0.0000434899,"c":0.0000473522,"v":2391045.4463560004,"t":1730178000}
{"o":0.0000473522,"h":0.0000502531,"l":0.0000472641,"c":0.0000500676,"v":1478957.0512010006,"t":1730181600}
{"o":0.0000500676,"h":0.0000549905,"l":0.0000499115,"c":0.0000545597,"v":3184679.5584950009,"t":1730185200}
{"o":0.0000545597,"h":0.0000564374,"l":0.0000540961,"c":0.0000559674,"v":493901.5302809999,"t":1730188800}
{"o":0.0000559674,"h":0.000056769,"l":0.0000532301,"c":0.0000538641,"v":1189855.9018160021,"t":1730192400}
{"o":0.0000538641,"h":0.0000560606,"l":0.0000527394,"c":0.0000529093,"v":1831855.7034360035,"t":1730196000}
{"o":0.0000529093,"h":0.0000534903,"l":0.0000433242,"c":0.0000452289,"v":9352328.8666140046,"t":1730199600}
{"o":0.0000452289,"h":0.000046273,"l":0.000040832,"c":0.000042231,"v":5916692.9831320001,"t":1730203200}
{"o":0.000042231,"h":0.0000439431,"l":0.0000413595,"c":0.0000421769,"v":2372107.5318939998,"t":1730206800}
{"o":0.0000421769,"h":0.0000429085,"l":0.0000381039,"c":0.0000387415,"v":5949351.7744970005,"t":1730210400}
{"o":0.0000387415,"h":0.0000404834,"l":0.000035437,"c":0.000038743,"v":8368912.4066399969,"t":1730214000}
{"o":0.000038743,"h":0.0000410509,"l":0.0000361865,"c":0.0000404084,"v":5356764.625301999,"t":1730217600}
{"o":0.0000404084,"h":0.0000409965,"l":0.0000383985,"c":0.0000391389,"v":1464791.4043359999,"t":1730221200}
{"o":0.0000391389,"h":0.0000409917,"l":0.0000384014,"c":0.0000399045,"v":2207233.9182529994,"t":1730224800}
{"o":0.0000399045,"h":0.0000433523,"l":0.0000393234,"c":0.0000417601,"v":3927468.027433,"t":1730228400}
{"o":0.0000417601,"h":0.0000424189,"l":0.0000391771,"c":0.0000396733,"v":2859655.2918350007,"t":1730232000}
{"o":0.0000396733,"h":0.0000405265,"l":0.0000382143,"c":0.0000402945,"v":1636888.1065010005,"t":1730235600}
{"o":0.0000402945,"h":0.000040327,"l":0.0000382887,"c":0.0000384628,"v":1131640.7415199999,"t":1730239200}
{"o":0.0000384628,"h":0.000038949,"l":0.0000371914,"c":0.0000388267,"v":1639917.9854160005,"t":1730242800}
{"o":0.0000388267,"h":0.0000435577,"l":0.0000378979,"c":0.0000432368,"v":4743456.111899999,"t":1730246400}
{"o":0.0000432368,"h":0.0000447033,"l":0.0000425923,"c":0.0000438075,"v":659802.325995,"t":1730250000}
{"o":0.0000438075,"h":0.0000462979,"l":0.0000360743,"c":0.0000434987,"v":11247086.5328279976,"t":1730253600}
{"o":0.0000434987,"h":0.0000443188,"l":0.0000432668,"c":0.000043962,"v":477240.1107480001,"t":1730257200}
{"o":0.000043962,"h":0.0000443478,"l":0.0000388091,"c":0.0000392185,"v":4965554.8365980024,"t":1730260800}
{"o":0.0000392185,"h":0.000042137,"l":0.0000389471,"c":0.0000399316,"v":2570241.8742099991,"t":1730264400}
{"o":0.0000399316,"h":0.0000402988,"l":0.0000384078,"c":0.0000389963,"v":688516.819519,"t":1730268000}
{"o":0.0000389963,"h":0.000039124,"l":0.0000376177,"c":0.0000379002,"v":1502914.1291709999,"t":1730271600}
{"o":0.0000379002,"h":0.0000387809,"l":0.0000374369,"c":0.0000387579,"v":480922.792951,"t":1730275200}
{"o":0.0000387579,"h":0.0000408641,"l":0.0000383379,"c":0.000040446,"v":1593962.7953390002,"t":1730278800}
{"o":0.000040446,"h":0.0000406729,"l":0.0000363283,"c":0.0000368924,"v":3169771.4946239986,"t":1730282400}
{"o":0.0000368924,"h":0.0000379395,"l":0.0000365132,"c":0.0000378644,"v":529174.1419160001,"t":1730286000}
{"o":0.0000378644,"h":0.0000380998,"l":0.0000364824,"c":0.000036611,"v":840408.2774459999,"t":1730289600}
{"o":0.000036611,"h":0.0000462875,"l":0.0000362287,"c":0.000045497,"v":7371286.6540689999,"t":1730293200}
{"o":0.000045497,"h":0.0000562189,"l":0.0000433479,"c":0.000046521,"v":17297316.2256079949,"t":1730296800}
{"o":0.000046521,"h":0.0000671255,"l":0.0000457375,"c":0.0000568397,"v":17877904.4420879632,"t":1730300400}
{"o":0.0000568397,"h":0.0000581447,"l":0.000052275,"c":0.000052504,"v":4651964.5227309912,"t":1730304000}
{"o":0.000052504,"h":0.000052686,"l":0.0000494676,"c":0.0000494973,"v":1943522.2209050001,"t":1730307600}
{"o":0.0000494973,"h":0.0000535536,"l":0.0000493763,"c":0.0000528286,"v":1482022.4508519999,"t":1730311200}
{"o":0.0000528286,"h":0.0000693057,"l":0.0000523567,"c":0.0000670028,"v":13548221.2432429884,"t":1730314800}
{"o":0.0000670028,"h":0.0000675272,"l":0.000046671,"c":0.0000567939,"v":22658950.8775990158,"t":1730318400}
{"o":0.0000567939,"h":0.0000584823,"l":0.0000543658,"c":0.0000570451,"v":1964179.8851200005,"t":1730322000}
{"o":0.0000570451,"h":0.0000571971,"l":0.0000554163,"c":0.0000560978,"v":433105.7026929999,"t":1730325600}
{"o":0.0000560978,"h":0.0000583017,"l":0.0000508037,"c":0.0000516241,"v":3663108.5659649987,"t":1730329200}
{"o":0.0000516241,"h":0.0000517199,"l":0.0000496731,"c":0.000049854,"v":1592669.044825,"t":1730332800}
{"o":0.000049854,"h":0.0000505306,"l":0.0000493645,"c":0.0000501801,"v":376549.169647,"t":1730336400}
{"o":0.0000501801,"h":0.0000535718,"l":0.0000496318,"c":0.0000532483,"v":1247109.2186720003,"t":1730340000}
{"o":0.0000532483,"h":0.0000544983,"l":0.0000530732,"c":0.0000537837,"v":213910.1153689999,"t":1730343600}
{"o":0.0000537837,"h":0.000054331,"l":0.0000512383,"c":0.000051311,"v":1175859.8874279996,"t":1730347200}
{"o":0.000051311,"h":0.0000513771,"l":0.0000501503,"c":0.0000507444,"v":481768.677059,"t":1730350800}
{"o":0.0000507444,"h":0.0000513177,"l":0.0000499568,"c":0.0000504363,"v":142605.609865,"t":1730354400}
{"o":0.0000504363,"h":0.0000527362,"l":0.0000498888,"c":0.0000523351,"v":624404.8982310002,"t":1730358000}
{"o":0.0000523351,"h":0.0000535216,"l":0.0000489715,"c":0.0000495912,"v":1812223.6431919998,"t":1730361600}
{"o":0.0000495912,"h":0.000052838,"l":0.0000490057,"c":0.0000524209,"v":1530489.0395840001,"t":1730365200}
{"o":0.0000524209,"h":0.000054597,"l":0.0000511965,"c":0.0000538466,"v":1287640.3224679995,"t":1730368800}
{"o":0.0000538466,"h":0.000054456,"l":0.0000529888,"c":0.0000537,"v":245213.622336,"t":1730372400}
{"o":0.0000537,"h":0.0000560524,"l":0.0000503506,"c":0.000055548,"v":3660804.5857119989,"t":1730376000}
{"o":0.000055548,"h":0.000057518,"l":0.0000549203,"c":0.0000557394,"v":1037509.913904,"t":1730379600}
{"o":0.0000557394,"h":0.0000570672,"l":0.000052911,"c":0.0000534383,"v":823644.3873699999,"t":1730383200}
{"o":0.0000534383,"h":0.0000539961,"l":0.0000517886,"c":0.0000534853,"v":889838.8418719998,"t":1730386800}
{"o":0.0000534853,"h":0.0000539427,"l":0.0000524664,"c":0.0000532506,"v":405693.870178,"t":1730390400}
{"o":0.0000532506,"h":0.0000533596,"l":0.0000516915,"c":0.0000523539,"v":488211.7077690001,"t":1730394000}
{"o":0.0000523539,"h":0.0000544909,"l":0.0000509387,"c":0.0000539379,"v":1264583.8257489998,"t":1730397600}
{"o":0.0000539379,"h":0.0000543601,"l":0.0000476577,"c":0.0000485799,"v":5128524.8643330019,"t":1730401200}
{"o":0.0000485799,"h":0.0000494834,"l":0.0000475659,"c":0.0000491344,"v":974638.9768489999,"t":1730404800}
{"o":0.0000491344,"h":0.0000495827,"l":0.0000457791,"c":0.000046983,"v":1683508.2760029996,"t":1730408400}
{"o":0.000046983,"h":0.0000474222,"l":0.0000455661,"c":0.0000457423,"v":466729.497421,"t":1730412000}
{"o":0.0000457423,"h":0.0000524864,"l":0.0000450847,"c":0.0000517712,"v":2907111.8844910003,"t":1730415600}
{"o":0.0000517712,"h":0.0000519735,"l":0.0000503203,"c":0.0000507868,"v":400267.841131,"t":1730419200}
{"o":0.0000507868,"h":0.0000517608,"l":0.0000468318,"c":0.0000476489,"v":1261369.3285089994,"t":1730422800}
{"o":0.0000476489,"h":0.00005023,"l":0.0000467259,"c":0.0000495512,"v":1160037.7666459999,"t":1730426400}
{"o":0.0000495512,"h":0.0000527036,"l":0.0000491434,"c":0.0000520327,"v":1323958.2881759997,"t":1730430000}
{"o":0.0000520327,"h":0.0000523886,"l":0.0000483649,"c":0.0000486945,"v":1118808.9214789998,"t":1730433600}
{"o":0.0000486945,"h":0.000048996,"l":0.0000465719,"c":0.0000470162,"v":1437972.8135450003,"t":1730437200}
{"o":0.0000470162,"h":0.0000474857,"l":0.000045076,"c":0.0000456448,"v":1226600.7334699999,"t":1730440800}
{"o":0.0000456448,"h":0.0000464207,"l":0.0000454364,"c":0.0000460062,"v":481620.366871,"t":1730444400}
{"o":0.0000460062,"h":0.0000477013,"l":0.0000457177,"c":0.0000474067,"v":714192.5200659997,"t":1730448000}
{"o":0.0000474067,"h":0.0000496048,"l":0.0000470624,"c":0.0000490086,"v":734647.006971,"t":1730451600}
{"o":0.0000490086,"h":0.0000490235,"l":0.000047547,"c":0.0000482231,"v":405167.6836630001,"t":1730455200}
{"o":0.0000482231,"h":0.0000487282,"l":0.0000465729,"c":0.0000480824,"v":1371410.0989529998,"t":1730458800}
{"o":0.0000480824,"h":0.0000490334,"l":0.000047277,"c":0.0000484102,"v":787441.3959079999,"t":1730462400}
{"o":0.0000484102,"h":0.000049068,"l":0.0000450074,"c":0.0000450382,"v":1807242.4857819998,"t":1730466000}
{"o":0.0000450382,"h":0.00004695,"l":0.0000433231,"c":0.0000441813,"v":1141222.6214960001,"t":1730469600}
{"o":0.0000441813,"h":0.0000581626,"l":0.0000426812,"c":0.000057008,"v":9589563.9268190004,"t":1730473200}
{"o":0.000057008,"h":0.0000660791,"l":0.0000526828,"c":0.0000593453,"v":14893510.3162439931,"t":1730476800}
{"o":0.0000593453,"h":0.0000652714,"l":0.0000588635,"c":0.0000628952,"v":4508306.5404869979,"t":1730480400}
{"o":0.0000628952,"h":0.0000729027,"l":0.0000626558,"c":0.0000650046,"v":8849886.2656739987,"t":1730484000}
{"o":0.0000650046,"h":0.0000693391,"l":0.0000578945,"c":0.0000599923,"v":5295386.033121001,"t":1730487600}
{"o":0.0000599923,"h":0.0000677079,"l":0.0000597877,"c":0.0000618464,"v":4763121.6405830001,"t":1730491200}
{"o":0.0000618464,"h":0.0000627658,"l":0.0000569331,"c":0.0000601437,"v":4753259.2084669983,"t":1730494800}
{"o":0.0000601437,"h":0.0000611289,"l":0.0000595441,"c":0.0000599033,"v":391228.397613,"t":1730498400}
{"o":0.0000599033,"h":0.0000601725,"l":0.0000576784,"c":0.0000582244,"v":681345.1123670001,"t":1730502000}
{"o":0.0000582244,"h":0.0000663703,"l":0.0000577639,"c":0.0000658702,"v":3165748.8004900012,"t":1730505600}
{"o":0.0000658702,"h":0.0000659082,"l":0.0000609999,"c":0.0000615188,"v":1071539.388302,"t":1730509200}
{"o":0.0000615188,"h":0.0000658863,"l":0.0000610371,"c":0.0000657625,"v":1247604.2007599999,"t":1730512800}
{"o":0.0000657625,"h":0.0000660717,"l":0.000064705,"c":0.0000652671,"v":162764.868133,"t":1730516400}
{"o":0.0000652671,"h":0.0000703599,"l":0.0000648422,"c":0.0000675667,"v":2086335.8199929998,"t":1730520000}
{"o":0.0000675667,"h":0.000078344,"l":0.0000671315,"c":0.0000772464,"v":3737261.1170589994,"t":1730523600}
{"o":0.0000772464,"h":0.000092822,"l":0.000076573,"c":0.0000840294,"v":13475496.8602450043,"t":1730527200}
{"o":0.0000840294,"h":0.0000849736,"l":0.0000803854,"c":0.0000817273,"v":1054568.6236239998,"t":1730530800}
{"o":0.0000817273,"h":0.0000823827,"l":0.0000780173,"c":0.0000785892,"v":755364.8453220001,"t":1730534400}
{"o":0.0000785892,"h":0.0000790625,"l":0.0000758679,"c":0.0000762639,"v":667759.230889,"t":1730538000}
{"o":0.0000762639,"h":0.0000767085,"l":0.0000751762,"c":0.000076047,"v":270737.3731709999,"t":1730541600}
{"o":0.000076047,"h":0.0000785691,"l":0.0000716575,"c":0.0000725061,"v":2053767.292466,"t":1730545200}
{"o":0.0000725061,"h":0.0000801863,"l":0.0000719931,"c":0.0000795836,"v":1544182.9036040001,"t":1730548800}
{"o":0.0000795836,"h":0.0000830704,"l":0.0000780329,"c":0.000079109,"v":1587397.3104819993,"t":1730552400}
{"o":0.000079109,"h":0.000082493,"l":0.0000772463,"c":0.0000801804,"v":2706630.5662200004,"t":1730556000}
{"o":0.0000801804,"h":0.0000816227,"l":0.0000782315,"c":0.000078344,"v":769207.1618000004,"t":1730559600}
{"o":0.000078344,"h":0.000078444,"l":0.0000728897,"c":0.0000734883,"v":1938170.9037099995,"t":1730563200}
{"o":0.0000734883,"h":0.000074344,"l":0.0000716595,"c":0.0000724072,"v":588489.624468,"t":1730566800}
{"o":0.0000724072,"h":0.0000731162,"l":0.0000630386,"c":0.0000650498,"v":3924578.5633230004,"t":1730570400}
{"o":0.0000650498,"h":0.0000694637,"l":0.0000631047,"c":0.000068445,"v":2482461.8137089992,"t":1730574000}
{"o":0.000068445,"h":0.0000709913,"l":0.000067427,"c":0.0000699286,"v":550963.7347990002,"t":1730577600}
{"o":0.0000699286,"h":0.0000707462,"l":0.0000681511,"c":0.0000688955,"v":1175245.3099139996,"t":1730581200}
{"o":0.0000688955,"h":0.0000692129,"l":0.0000577757,"c":0.0000615777,"v":5284025.3296610061,"t":1730584800}
{"o":0.0000615777,"h":0.0000619257,"l":0.0000537862,"c":0.0000579595,"v":8348719.6112310011,"t":1730588400}
{"o":0.0000579595,"h":0.0000584621,"l":0.0000553089,"c":0.0000574508,"v":1838143.6104809991,"t":1730592000}
{"o":0.0000574508,"h":0.0000582729,"l":0.0000549091,"c":0.000057275,"v":1563687.7796019998,"t":1730595600}
{"o":0.000057275,"h":0.0000585047,"l":0.000054106,"c":0.0000550305,"v":1043870.2449890004,"t":1730599200}
{"o":0.0000550305,"h":0.0000566326,"l":0.00005386,"c":0.0000558079,"v":992247.366911,"t":1730602800}
{"o":0.0000558079,"h":0.0000569303,"l":0.0000552428,"c":0.0000559763,"v":244944.550519,"t":1730606400}
{"o":0.0000559763,"h":0.0000564937,"l":0.0000537295,"c":0.000054493,"v":466446.793943,"t":1730610000}
{"o":0.000054493,"h":0.0000548636,"l":0.0000532808,"c":0.0000543698,"v":930327.019262,"t":1730613600}
{"o":0.0000543698,"h":0.0000553082,"l":0.0000534596,"c":0.0000548019,"v":418176.8337579999,"t":1730617200}
{"o":0.0000548019,"h":0.0000551658,"l":0.0000540372,"c":0.0000547872,"v":409336.305851,"t":1730620800}
{"o":0.0000547872,"h":0.0000552287,"l":0.0000532069,"c":0.0000536504,"v":316216.6926480001,"t":1730624400}
{"o":0.0000536504,"h":0.0000540409,"l":0.0000468249,"c":0.0000473359,"v":3784009.2826430001,"t":1730628000}
{"o":0.0000473359,"h":0.000048919,"l":0.0000459129,"c":0.0000482787,"v":2779165.9329730012,"t":1730631600}
{"o":0.0000482787,"h":0.0000497071,"l":0.0000475754,"c":0.0000482457,"v":1706226.4052890001,"t":1730635200}
{"o":0.0000482457,"h":0.0000511759,"l":0.0000453687,"c":0.000048324,"v":4855899.9283679994,"t":1730638800}
{"o":0.000048324,"h":0.0000587947,"l":0.00004792,"c":0.0000582911,"v":5622917.6092359992,"t":1730642400}
{"o":0.0000582911,"h":0.0000589694,"l":0.0000561316,"c":0.000056215,"v":730835.951379,"t":1730646000}
{"o":0.000056215,"h":0.0000568562,"l":0.0000544656,"c":0.0000553632,"v":621733.7700299999,"t":1730649600}
{"o":0.0000553632,"h":0.0000590267,"l":0.0000545943,"c":0.0000581998,"v":1343994.4691089999,"t":1730653200}
{"o":0.0000581998,"h":0.000062266,"l":0.0000581005,"c":0.0000599023,"v":1676531.6766380002,"t":1730656800}
{"o":0.0000599023,"h":0.0000608171,"l":0.0000580525,"c":0.0000589557,"v":820003.6759819998,"t":1730660400}
{"o":0.0000589557,"h":0.0000597776,"l":0.0000516396,"c":0.0000522676,"v":3522563.2751150001,"t":1730664000}
{"o":0.0000522676,"h":0.0000538803,"l":0.0000519558,"c":0.0000535064,"v":675969.8475469999,"t":1730667600}
{"o":0.0000535064,"h":0.0000551984,"l":0.0000532391,"c":0.0000541048,"v":1005307.2700200001,"t":1730671200}
{"o":0.0000541048,"h":0.0000549611,"l":0.0000526822,"c":0.0000530697,"v":656809.0277900002,"t":1730674800}
{"o":0.0000530697,"h":0.0000537794,"l":0.0000524736,"c":0.0000528731,"v":164448.379932,"t":1730678400}
{"o":0.0000528731,"h":0.000055971,"l":0.0000522364,"c":0.0000553067,"v":759622.8891500002,"t":1730682000}
{"o":0.0000553067,"h":0.0000554659,"l":0.0000537118,"c":0.0000537368,"v":442218.717073,"t":1730685600}
{"o":0.0000537368,"h":0.0000544027,"l":0.0000510123,"c":0.0000518166,"v":1051787.1389610004,"t":1730689200}
{"o":0.0000518166,"h":0.0000520963,"l":0.0000514949,"c":0.000051925,"v":39718.847832,"t":1730692800}
{"o":0.000051925,"h":0.0000548391,"l":0.0000508108,"c":0.0000536471,"v":1840971.4074339999,"t":1730696400}
{"o":0.0000536471,"h":0.0000547984,"l":0.0000532374,"c":0.0000539968,"v":486839.324433,"t":1730700000}
{"o":0.0000539968,"h":0.0000554821,"l":0.0000536081,"c":0.0000540522,"v":607709.301366,"t":1730703600}
{"o":0.0000540522,"h":0.0000548144,"l":0.0000434182,"c":0.0000455407,"v":7272619.7887430005,"t":1730707200}
{"o":0.0000455407,"h":0.0000460735,"l":0.0000442874,"c":0.0000452573,"v":2710050.1944750003,"t":1730710800}
{"o":0.0000452573,"h":0.0000463276,"l":0.0000427865,"c":0.0000452916,"v":2720592.0026229983,"t":1730714400}
{"o":0.0000452916,"h":0.0000464903,"l":0.0000446226,"c":0.0000461869,"v":939343.548769,"t":1730718000}
{"o":0.0000461869,"h":0.0000495564,"l":0.0000410849,"c":0.0000482873,"v":8951373.9898760002,"t":1730721600}
{"o":0.0000482873,"h":0.0000551592,"l":0.0000480404,"c":0.0000544867,"v":3808512.7636610009,"t":1730725200}
{"o":0.0000544867,"h":0.0000575617,"l":0.0000538176,"c":0.0000558507,"v":1590543.48856,"t":1730728800}
{"o":0.0000558507,"h":0.0000596561,"l":0.0000546566,"c":0.0000577334,"v":2413321.3517439999,"t":1730732400}
{"o":0.0000577334,"h":0.0000612753,"l":0.0000519241,"c":0.000053675,"v":5116355.1427550027,"t":1730736000}
{"o":0.000053675,"h":0.0000537997,"l":0.0000460878,"c":0.000047631,"v":5568090.1245170012,"t":1730739600}
{"o":0.000047631,"h":0.0000507061,"l":0.0000471774,"c":0.0000505859,"v":1389204.3936860005,"t":1730743200}
{"o":0.0000505859,"h":0.0000512658,"l":0.0000429347,"c":0.0000474702,"v":17539325.954031039,"t":1730746800}
{"o":0.0000474702,"h":0.0000512782,"l":0.0000470568,"c":0.0000498911,"v":1727785.6621889996,"t":1730750400}
{"o":0.0000498911,"h":0.000052244,"l":0.0000488419,"c":0.0000506754,"v":1008628.1684339996,"t":1730754000}
{"o":0.0000506754,"h":0.0000511846,"l":0.0000489503,"c":0.0000501806,"v":344140.409099,"t":1730757600}
{"o":0.0000501806,"h":0.0000504645,"l":0.0000476073,"c":0.0000479013,"v":834835.8390369997,"t":1730761200}
{"o":0.0000479013,"h":0.0000517566,"l":0.0000473783,"c":0.0000513131,"v":1270155.6217699996,"t":1730764800}
{"o":0.0000513131,"h":0.0000523209,"l":0.0000508977,"c":0.000051615,"v":443958.536612,"t":1730768400}
{"o":0.000051615,"h":0.0000523642,"l":0.0000494733,"c":0.0000500307,"v":723237.1592130001,"t":1730772000}
{"o":0.0000500307,"h":0.0000506629,"l":0.0000493925,"c":0.0000495676,"v":211435.520398,"t":1730775600}
{"o":0.0000495676,"h":0.0000496566,"l":0.000047747,"c":0.0000480611,"v":977090.6356429999,"t":1730779200}
{"o":0.0000480611,"h":0.0000510838,"l":0.0000477172,"c":0.0000506492,"v":1007261.7219330003,"t":1730782800}
{"o":0.0000506492,"h":0.0000509149,"l":0.0000500613,"c":0.0000503906,"v":58027.134189,"t":1730786400}
{"o":0.0000503906,"h":0.0000504459,"l":0.0000461209,"c":0.0000468593,"v":1775055.0905579999,"t":1730790000}
{"o":0.0000468593,"h":0.0000470534,"l":0.0000447073,"c":0.0000448962,"v":1267747.7615780002,"t":1730793600}
{"o":0.0000448962,"h":0.0000459761,"l":0.0000443419,"c":0.0000458397,"v":1174186.2555839999,"t":1730797200}
{"o":0.0000458397,"h":0.0000471544,"l":0.0000454561,"c":0.0000467722,"v":783177.2474980004,"t":1730800800}
{"o":0.0000467722,"h":0.000047741,"l":0.0000463468,"c":0.0000470044,"v":669818.227587,"t":1730804400}
{"o":0.0000470044,"h":0.0000477642,"l":0.0000451536,"c":0.0000465633,"v":890494.9173099997,"t":1730808000}
{"o":0.0000465633,"h":0.0000485531,"l":0.0000459717,"c":0.0000479301,"v":959188.9163159999,"t":1730811600}
{"o":0.0000479301,"h":0.0000480254,"l":0.0000410603,"c":0.0000432635,"v":4713749.0775299948,"t":1730815200}
{"o":0.0000432635,"h":0.0000438511,"l":0.0000355381,"c":0.0000373494,"v":16415116.6781130247,"t":1730818800}
{"o":0.0000373494,"h":0.0000384296,"l":0.0000326469,"c":0.0000356612,"v":20710188.3930489644,"t":1730822400}
{"o":0.0000356612,"h":0.0000369761,"l":0.0000278517,"c":0.0000322101,"v":30699839.9480499849,"t":1730826000}
{"o":0.0000322101,"h":0.0000334795,"l":0.0000310729,"c":0.0000331603,"v":5167418.8805140005,"t":1730829600}
{"o":0.0000331603,"h":0.0000363454,"l":0.0000316991,"c":0.0000331199,"v":7471920.7587829959,"t":1730833200}
{"o":0.0000331199,"h":0.0000398541,"l":0.0000323354,"c":0.0000381121,"v":8579630.4309379924,"t":1730836800}
{"o":0.0000381121,"h":0.0000391441,"l":0.0000375609,"c":0.0000382066,"v":1556590.3493690004,"t":1730840400}
{"o":0.0000382066,"h":0.0000385406,"l":0.000036621,"c":0.0000367024,"v":770317.339648,"t":1730844000}
{"o":0.0000367024,"h":0.0000369448,"l":0.0000352584,"c":0.0000361248,"v":1434847.75826,"t":1730847600}
{"o":0.0000361248,"h":0.0000371473,"l":0.0000344317,"c":0.000035821,"v":740323.0439719999,"t":1730851200}
{"o":0.000035821,"h":0.0000367874,"l":0.0000325071,"c":0.000033364,"v":4878622.8023319999,"t":1730854800}
{"o":0.000033364,"h":0.0000374496,"l":0.0000316804,"c":0.0000356945,"v":3680091.20309,"t":1730858400}
{"o":0.0000356945,"h":0.0000371736,"l":0.0000308903,"c":0.000031392,"v":6183913.0680830004,"t":1730862000}
{"o":0.000031392,"h":0.0000325359,"l":0.0000304065,"c":0.0000320122,"v":1553615.9438570004,"t":1730865600}
{"o":0.0000320122,"h":0.0000338576,"l":0.0000312933,"c":0.0000332121,"v":1770243.6052460002,"t":1730869200}
{"o":0.0000332121,"h":0.0000376645,"l":0.0000322627,"c":0.000036508,"v":4906037.450044998,"t":1730872800}
{"o":0.000036508,"h":0.0000370281,"l":0.0000332083,"c":0.0000340627,"v":1836580.4664429997,"t":1730876400}
{"o":0.0000340627,"h":0.000034777,"l":0.0000324857,"c":0.0000329004,"v":1060818.1120530006,"t":1730880000}
{"o":0.0000329004,"h":0.0000331128,"l":0.0000319583,"c":0.0000322923,"v":674370.9690320003,"t":1730883600}
{"o":0.0000322923,"h":0.0000324494,"l":0.0000307932,"c":0.0000311855,"v":1333227.7379750002,"t":1730887200}
{"o":0.0000311855,"h":0.0000312757,"l":0.0000262463,"c":0.0000291148,"v":11659920.6109580062,"t":1730890800}
{"o":0.0000291148,"h":0.000031697,"l":0.0000281989,"c":0.0000315894,"v":4423929.3738690009,"t":1730894400}
{"o":0.0000315894,"h":0.0000330844,"l":0.0000306756,"c":0.0000320114,"v":4930900.6008370025,"t":1730898000}
{"o":0.0000320114,"h":0.0000340626,"l":0.000031735,"c":0.0000330337,"v":2704451.4232899989,"t":1730901600}
{"o":0.0000330337,"h":0.0000332545,"l":0.0000309063,"c":0.0000313508,"v":1480209.725573,"t":1730905200}
{"o":0.0000313508,"h":0.0000354867,"l":0.0000292329,"c":0.0000298601,"v":9296065.4140699953,"t":1730908800}
{"o":0.0000298601,"h":0.000033595,"l":0.0000266995,"c":0.00002823,"v":15085866.7009400018,"t":1730912400}
{"o":0.00002823,"h":0.0000288952,"l":0.0000259447,"c":0.000028477,"v":8218646.2587530045,"t":1730916000}
{"o":0.000028477,"h":0.0000308676,"l":0.0000282931,"c":0.0000305693,"v":3954256.5785470023,"t":1730919600}
{"o":0.0000305693,"h":0.0000339762,"l":0.0000304823,"c":0.0000336071,"v":4602036.0341959996,"t":1730923200}
{"o":0.0000336071,"h":0.0000361401,"l":0.0000331661,"c":0.0000336851,"v":4404157.8691530013,"t":1730926800}
{"o":0.0000336851,"h":0.0000342923,"l":0.000032179,"c":0.0000341282,"v":2194014.0534750004,"t":1730930400}
{"o":0.0000341282,"h":0.0000420314,"l":0.0000325778,"c":0.0000403171,"v":14244212.2986760028,"t":1730934000}
{"o":0.0000403171,"h":0.0000413417,"l":0.0000390761,"c":0.0000396435,"v":2412793.8754930007,"t":1730937600}
{"o":0.0000396435,"h":0.0000403043,"l":0.0000379823,"c":0.000039032,"v":1014712.657875,"t":1730941200}
{"o":0.000039032,"h":0.0000391989,"l":0.0000381922,"c":0.0000386013,"v":361493.2025669999,"t":1730944800}
{"o":0.0000386013,"h":0.0000534185,"l":0.0000378366,"c":0.0000475389,"v":23127019.4347659908,"t":1730948400}
{"o":0.0000475389,"h":0.0000478958,"l":0.0000468176,"c":0.0000473457,"v":369793.896747,"t":1730952000}
{"o":0.0000473457,"h":0.0000475517,"l":0.0000460359,"c":0.0000462672,"v":702730.8338199999,"t":1730955600}
{"o":0.0000462672,"h":0.0000469706,"l":0.000042713,"c":0.0000430629,"v":1888732.1943940003,"t":1730959200}
{"o":0.0000430629,"h":0.0000434175,"l":0.0000416786,"c":0.0000418148,"v":886239.8500159997,"t":1730962800}
{"o":0.0000418148,"h":0.0000418388,"l":0.0000412522,"c":0.0000415385,"v":292070.165615,"t":1730966400}
{"o":0.0000415385,"h":0.0000418928,"l":0.0000396385,"c":0.0000398223,"v":1125321.6272700003,"t":1730970000}
{"o":0.0000398223,"h":0.000040512,"l":0.000039538,"c":0.0000401302,"v":402528.140359,"t":1730973600}
{"o":0.0000401302,"h":0.0000405377,"l":0.0000396692,"c":0.0000402191,"v":63674.921291,"t":1730977200}
{"o":0.0000402191,"h":0.0000403258,"l":0.0000392125,"c":0.0000396321,"v":448773.259124,"t":1730980800}
{"o":0.0000396321,"h":0.0000402142,"l":0.0000389296,"c":0.0000397906,"v":431083.810939,"t":1730984400}
{"o":0.0000397906,"h":0.0000399999,"l":0.0000374653,"c":0.0000376007,"v":1896868.8921610003,"t":1730988000}
{"o":0.0000376007,"h":0.0000401179,"l":0.0000361271,"c":0.0000368908,"v":2945532.2558640004,"t":1730991600}
{"o":0.0000368908,"h":0.0000396805,"l":0.0000355901,"c":0.00003847,"v":2414733.1242859992,"t":1730995200}
{"o":0.00003847,"h":0.0000391032,"l":0.0000370042,"c":0.0000370786,"v":1761329.3090779998,"t":1730998800}
{"o":0.0000370786,"h":0.0000381635,"l":0.0000354158,"c":0.0000359186,"v":2801388.6827080008,"t":1731002400}
{"o":0.0000359186,"h":0.0000372103,"l":0.0000355512,"c":0.0000359391,"v":953625.0127089999,"t":1731006000}
{"o":0.0000359391,"h":0.0000362118,"l":0.0000337313,"c":0.0000339683,"v":1891075.0109439995,"t":1731009600}
{"o":0.0000339683,"h":0.0000356266,"l":0.0000338169,"c":0.0000347937,"v":1171429.3868580002,"t":1731013200}
{"o":0.0000347937,"h":0.0000362398,"l":0.0000343994,"c":0.0000350468,"v":1198610.4779080003,"t":1731016800}
{"o":0.0000350468,"h":0.0000352435,"l":0.0000327645,"c":0.0000328613,"v":2126403.9876379976,"t":1731020400}
{"o":0.0000328613,"h":0.000036609,"l":0.0000321072,"c":0.0000343936,"v":3963869.8847100032,"t":1731024000}
{"o":0.0000343936,"h":0.0000351057,"l":0.0000284775,"c":0.0000288892,"v":7822275.8810719987,"t":1731027600}
{"o":0.0000288892,"h":0.0000296121,"l":0.0000276061,"c":0.0000284086,"v":3688204.0738550001,"t":1731031200}
{"o":0.0000284086,"h":0.0000301393,"l":0.0000225212,"c":0.0000283971,"v":28822194.5022489987,"t":1731034800}
{"o":0.0000283971,"h":0.0000285433,"l":0.000027028,"c":0.0000271812,"v":1942592.0473710003,"t":1731038400}
{"o":0.0000271812,"h":0.0000277367,"l":0.0000267367,"c":0.0000268697,"v":758546.6983139999,"t":1731042000}
{"o":0.0000268697,"h":0.0000274063,"l":0.0000266879,"c":0.0000269935,"v":398500.363616,"t":1731045600}
{"o":0.0000269935,"h":0.0000279586,"l":0.0000263229,"c":0.0000267915,"v":1733518.9872389997,"t":1731049200}
{"o":0.0000267915,"h":0.0000271133,"l":0.0000261661,"c":0.0000264479,"v":487745.7510070001,"t":1731052800}
{"o":0.0000264479,"h":0.0000277432,"l":0.0000259344,"c":0.0000272815,"v":741301.6278650002,"t":1731056400}
{"o":0.0000272815,"h":0.0000277831,"l":0.0000265442,"c":0.0000274382,"v":959243.3106469999,"t":1731060000}
{"o":0.0000274382,"h":0.0000277106,"l":0.0000263333,"c":0.0000268089,"v":1692227.0502690005,"t":1731063600}
{"o":0.0000268089,"h":0.0000271102,"l":0.0000255229,"c":0.0000257407,"v":1404811.8252639996,"t":1731067200}
{"o":0.0000257407,"h":0.0000263064,"l":0.0000250873,"c":0.0000258237,"v":1211331.0696010001,"t":1731070800}
{"o":0.0000258237,"h":0.0000306595,"l":0.0000257006,"c":0.0000292403,"v":6561490.7807239974,"t":1731074400}
{"o":0.0000292403,"h":0.0000299074,"l":0.0000276506,"c":0.0000293024,"v":3765739.2849619994,"t":1731078000}
{"o":0.0000293024,"h":0.0000304422,"l":0.0000288358,"c":0.0000294832,"v":1941550.8721400001,"t":1731081600}
{"o":0.0000294832,"h":0.000031026,"l":0.000029119,"c":0.0000302769,"v":930548.8656569998,"t":1731085200}
{"o":0.0000302769,"h":0.0000304172,"l":0.000029005,"c":0.0000293293,"v":1007603.2162539997,"t":1731088800}
{"o":0.0000293293,"h":0.0000293688,"l":0.0000262386,"c":0.0000274538,"v":4273835.1552219987,"t":1731092400}
{"o":0.0000274538,"h":0.0000277256,"l":0.0000248036,"c":0.0000267644,"v":4235612.7925359989,"t":1731096000}
{"o":0.0000267644,"h":0.0000271402,"l":0.000024168,"c":0.0000268374,"v":6824402.1476469999,"t":1731099600}
{"o":0.0000268374,"h":0.0000271006,"l":0.0000263738,"c":0.0000264697,"v":1051505.95514,"t":1731103200}
{"o":0.0000264697,"h":0.0000282425,"l":0.0000260691,"c":0.0000274853,"v":2211543.2951250006,"t":1731106800}
{"o":0.0000274853,"h":0.000028758,"l":0.0000271343,"c":0.000028104,"v":2487052.5921220016,"t":1731110400}
{"o":0.000028104,"h":0.0000301418,"l":0.0000280478,"c":0.000029913,"v":2321307.7288939999,"t":1731114000}
{"o":0.000029913,"h":0.0000313232,"l":0.0000295862,"c":0.0000307619,"v":995459.4272649999,"t":1731117600}
{"o":0.0000307619,"h":0.0000309789,"l":0.000029765,"c":0.0000301118,"v":851587.854098,"t":1731121200}
{"o":0.0000301118,"h":0.0000306472,"l":0.0000296742,"c":0.0000297418,"v":624380.130779,"t":1731124800}
{"o":0.0000297418,"h":0.0000298649,"l":0.0000292397,"c":0.0000294337,"v":301521.861457,"t":1731128400}
{"o":0.0000294337,"h":0.0000310565,"l":0.0000291979,"c":0.0000302951,"v":1449676.485688,"t":1731132000}
{"o":0.0000302951,"h":0.0000307256,"l":0.0000295482,"c":0.0000296665,"v":680393.5643719998,"t":1731135600}
{"o":0.0000296665,"h":0.0000297442,"l":0.0000272387,"c":0.0000282257,"v":3490903.3444169997,"t":1731139200}
{"o":0.0000282257,"h":0.0000288419,"l":0.0000276776,"c":0.0000279201,"v":1672913.6147230002,"t":1731142800}
{"o":0.0000279201,"h":0.0000280957,"l":0.0000264868,"c":0.0000265536,"v":1407102.2231359996,"t":1731146400}
{"o":0.0000265536,"h":0.0000268107,"l":0.000026156,"c":0.0000263887,"v":654707.747872,"t":1731150000}
{"o":0.0000263887,"h":0.0000270654,"l":0.0000255355,"c":0.0000270471,"v":1438561.175787,"t":1731153600}
{"o":0.0000270471,"h":0.0000273957,"l":0.0000264586,"c":0.0000273133,"v":1237210.8810050003,"t":1731157200}
{"o":0.0000273133,"h":0.0000280922,"l":0.0000243928,"c":0.0000248094,"v":4322149.2067199983,"t":1731160800}
{"o":0.0000248094,"h":0.0000249124,"l":0.0000229973,"c":0.0000230921,"v":3719616.8108189995,"t":1731164400}
{"o":0.0000230921,"h":0.0000242932,"l":0.0000223216,"c":0.0000225822,"v":4925997.6938629979,"t":1731168000}
{"o":0.0000225822,"h":0.0000234593,"l":0.0000202406,"c":0.0000224327,"v":13211805.0787880085,"t":1731171600}
{"o":0.0000224327,"h":0.0000225569,"l":0.0000209518,"c":0.0000209668,"v":2153943.6256250003,"t":1731175200}
{"o":0.0000209668,"h":0.0000211447,"l":0.0000192781,"c":0.0000205905,"v":5906542.7635009959,"t":1731178800}
{"o":0.0000205905,"h":0.0000230475,"l":0.0000204202,"c":0.000021532,"v":4626624.9854729977,"t":1731182400}
{"o":0.000021532,"h":0.0000221433,"l":0.0000213256,"c":0.0000220219,"v":1066821.9499750002,"t":1731186000}
{"o":0.0000220219,"h":0.0000241653,"l":0.0000212478,"c":0.0000239352,"v":4378588.4690139974,"t":1731189600}
{"o":0.0000239352,"h":0.0000261639,"l":0.0000235902,"c":0.0000252123,"v":3627972.4762130026,"t":1731193200}
{"o":0.0000252123,"h":0.0000253646,"l":0.0000239022,"c":0.0000240866,"v":1050620.2171000005,"t":1731196800}
{"o":0.0000240866,"h":0.0000242944,"l":0.0000236399,"c":0.0000237046,"v":492741.9469729998,"t":1731200400}
{"o":0.0000237046,"h":0.0000241847,"l":0.0000231095,"c":0.0000234004,"v":547911.281054,"t":1731204000}
{"o":0.0000234004,"h":0.0000235119,"l":0.0000225083,"c":0.0000227095,"v":1017222.4379510008,"t":1731207600}
{"o":0.0000227095,"h":0.0000229811,"l":0.0000222207,"c":0.0000223299,"v":699964.1833169999,"t":1731211200}
{"o":0.0000223299,"h":0.0000226697,"l":0.0000214374,"c":0.0000217349,"v":963108.13322,"t":1731214800}
{"o":0.0000217349,"h":0.0000232403,"l":0.0000213647,"c":0.0000230404,"v":1630313.3854109999,"t":1731218400}
{"o":0.0000230404,"h":0.0000231382,"l":0.0000220582,"c":0.0000224374,"v":1229343.915924001,"t":1731222000}
{"o":0.0000224374,"h":0.0000228741,"l":0.0000223078,"c":0.0000227386,"v":662807.516599,"t":1731225600}
{"o":0.0000227386,"h":0.0000233753,"l":0.0000223169,"c":0.0000226266,"v":1707599.5550140005,"t":1731229200}
{"o":0.0000226266,"h":0.0000246368,"l":0.0000216849,"c":0.0000217545,"v":4702471.9800769985,"t":1731232800}
{"o":0.0000217545,"h":0.0000219697,"l":0.0000202776,"c":0.0000212598,"v":3645092.8195859999,"t":1731236400}
{"o":0.0000212598,"h":0.0000215832,"l":0.0000202632,"c":0.0000204831,"v":1502613.1817940003,"t":1731240000}
{"o":0.0000204831,"h":0.0000223966,"l":0.0000199491,"c":0.0000221172,"v":3208360.7949150023,"t":1731243600}
{"o":0.0000221172,"h":0.0000229118,"l":0.0000209811,"c":0.0000225599,"v":2456873.4603800015,"t":1731247200}
{"o":0.0000225599,"h":0.0000242382,"l":0.0000218391,"c":0.00002231,"v":3986620.3231499996,"t":1731250800}
{"o":0.00002231,"h":0.0000259206,"l":0.0000222138,"c":0.0000248495,"v":5213436.584214,"t":1731254400}
{"o":0.0000248495,"h":0.0000259741,"l":0.0000243485,"c":0.0000254633,"v":2177789.3349319999,"t":1731258000}
{"o":0.0000254633,"h":0.0000336418,"l":0.0000252082,"c":0.0000314465,"v":11233054.5786529984,"t":1731261600}
{"o":0.0000314465,"h":0.0000333835,"l":0.0000295317,"c":0.0000306581,"v":6458892.4773189928,"t":1731265200}
{"o":0.0000306581,"h":0.0000319823,"l":0.0000272036,"c":0.0000282039,"v":5163053.1254710006,"t":1731268800}
{"o":0.0000282039,"h":0.000029948,"l":0.0000270747,"c":0.000027599,"v":2341915.9038109989,"t":1731272400}
{"o":0.000027599,"h":0.0000288065,"l":0.0000263502,"c":0.0000282379,"v":4183979.7097160011,"t":1731276000}
{"o":0.0000282379,"h":0.0000374294,"l":0.0000281504,"c":0.0000350009,"v":13586239.0070779864,"t":1731279600}
{"o":0.0000350009,"h":0.0000363201,"l":0.0000317661,"c":0.0000318273,"v":4514846.5485879984,"t":1731283200}
{"o":0.0000318273,"h":0.0000335666,"l":0.0000314017,"c":0.0000317262,"v":2893111.8085439997,"t":1731286800}
{"o":0.0000317262,"h":0.0000318667,"l":0.0000299021,"c":0.0000299874,"v":1940263.9238510004,"t":1731290400}
{"o":0.0000299874,"h":0.0000304625,"l":0.0000272069,"c":0.0000275214,"v":3351889.3673419999,"t":1731294000}
{"o":0.0000275214,"h":0.0000291221,"l":0.0000272541,"c":0.0000285563,"v":1818931.961195,"t":1731297600}
{"o":0.0000285563,"h":0.000029081,"l":0.0000276224,"c":0.0000279354,"v":1511392.9564569998,"t":1731301200}
{"o":0.0000279354,"h":0.0000285001,"l":0.000027022,"c":0.000027413,"v":717972.0287760001,"t":1731304800}
{"o":0.000027413,"h":0.0000277603,"l":0.0000270732,"c":0.0000274252,"v":349007.443304,"t":1731308400}
{"o":0.0000274252,"h":0.0000278496,"l":0.0000262324,"c":0.0000266533,"v":1581361.1042519996,"t":1731312000}
{"o":0.0000266533,"h":0.0000280257,"l":0.0000259993,"c":0.0000270814,"v":1295593.1709040001,"t":1731315600}
{"o":0.0000270814,"h":0.00003274,"l":0.0000262984,"c":0.0000313496,"v":5163231.3186879959,"t":1731319200}
{"o":0.0000313496,"h":0.0000335399,"l":0.0000302983,"c":0.0000327627,"v":3328086.3201179993,"t":1731322800}
{"o":0.0000327627,"h":0.0000389927,"l":0.00003193,"c":0.0000372021,"v":6770316.1723379996,"t":1731326400}
{"o":0.0000372021,"h":0.0000377882,"l":0.0000345291,"c":0.0000349093,"v":2604972.893524,"t":1731330000}
{"o":0.0000349093,"h":0.0000381622,"l":0.0000336682,"c":0.0000355495,"v":3492484.2891120003,"t":1731333600}
{"o":0.0000355495,"h":0.0000392232,"l":0.000035252,"c":0.0000387782,"v":3653753.5606670016,"t":1731337200}
{"o":0.0000387782,"h":0.0000407368,"l":0.0000365905,"c":0.0000372509,"v":5984214.256721002,"t":1731340800}
{"o":0.0000372509,"h":0.0000382578,"l":0.0000353761,"c":0.0000365813,"v":2425454.146949999,"t":1731344400}
{"o":0.0000365813,"h":0.0000384655,"l":0.0000357502,"c":0.0000361541,"v":2343451.0516939992,"t":1731348000}
{"o":0.0000361541,"h":0.0000374993,"l":0.0000338056,"c":0.0000345376,"v":2214559.9423679998,"t":1731351600}
{"o":0.0000345376,"h":0.0000350429,"l":0.00003204,"c":0.0000326475,"v":1922881.5833670006,"t":1731355200}
{"o":0.0000326475,"h":0.0000331888,"l":0.0000310252,"c":0.0000316923,"v":2197261.5058739996,"t":1731358800}
{"o":0.0000316923,"h":0.0000321941,"l":0.0000299072,"c":0.000031404,"v":2597810.382524,"t":1731362400}
{"o":0.000031404,"h":0.0000317061,"l":0.0000294756,"c":0.0000301017,"v":1029184.3109179999,"t":1731366000}
{"o":0.0000301017,"h":0.0000342165,"l":0.0000294549,"c":0.0000334429,"v":3101960.2666590004,"t":1731369600}
{"o":0.0000334429,"h":0.0000395824,"l":0.0000301132,"c":0.0000315346,"v":18199544.4041430242,"t":1731373200}
{"o":0.0000315346,"h":0.0000323208,"l":0.0000298487,"c":0.0000302919,"v":2033643.1229060013,"t":1731376800}
{"o":0.0000302919,"h":0.0000304774,"l":0.0000289506,"c":0.0000295741,"v":1531647.1622470003,"t":1731380400}
{"o":0.0000295741,"h":0.0000301275,"l":0.0000265684,"c":0.0000269608,"v":4832825.677973005,"t":1731384000}
{"o":0.0000269608,"h":0.000027623,"l":0.0000259514,"c":0.0000263273,"v":2469055.3522420004,"t":1731387600}
{"o":0.0000263273,"h":0.0000284277,"l":0.000025944,"c":0.0000280047,"v":2440828.1026829993,"t":1731391200}
{"o":0.0000280047,"h":0.0000284314,"l":0.0000272864,"c":0.0000280058,"v":1028923.6010840001,"t":1731394800}
{"o":0.0000280058,"h":0.0000317343,"l":0.0000276239,"c":0.0000283175,"v":5585375.0220540008,"t":1731398400}
{"o":0.0000283175,"h":0.0000298996,"l":0.0000276646,"c":0.0000292672,"v":1789644.7928239999,"t":1731402000}
{"o":0.0000292672,"h":0.0000302516,"l":0.0000258976,"c":0.000027998,"v":3918560.8905949998,"t":1731405600}
{"o":0.000027998,"h":0.0000287864,"l":0.0000271323,"c":0.0000277935,"v":1347276.866559,"t":1731409200}
{"o":0.0000277935,"h":0.0000285859,"l":0.0000267543,"c":0.0000280072,"v":1110123.0402609999,"t":1731412800}
{"o":0.0000280072,"h":0.0000290061,"l":0.0000258601,"c":0.0000263122,"v":1878417.7380620006,"t":1731416400}
{"o":0.0000263122,"h":0.0000273142,"l":0.0000255852,"c":0.0000262713,"v":776118.7648520002,"t":1731420000}
{"o":0.0000262713,"h":0.0000281913,"l":0.000025956,"c":0.0000280274,"v":3535550.261398002,"t":1731423600}
{"o":0.0000280274,"h":0.0000349036,"l":0.0000265451,"c":0.000033946,"v":16500407.814799007,"t":1731427200}
{"o":0.000033946,"h":0.0000372271,"l":0.000032221,"c":0.0000337221,"v":13676904.8909449931,"t":1731430800}
{"o":0.0000337221,"h":0.0000347712,"l":0.0000303644,"c":0.0000306355,"v":4126940.3839840009,"t":1731434400}
{"o":0.0000306355,"h":0.000031937,"l":0.0000302942,"c":0.0000307422,"v":1897222.1399149997,"t":1731438000}
{"o":0.0000307422,"h":0.0000310555,"l":0.0000264179,"c":0.0000276228,"v":6834606.3434620015,"t":1731441600}
{"o":0.0000276228,"h":0.00002837,"l":0.0000249593,"c":0.0000257489,"v":5316407.4192220028,"t":1731445200}
{"o":0.0000257489,"h":0.0000261628,"l":0.000023453,"c":0.0000242579,"v":5809296.957944002,"t":1731448800}
{"o":0.0000242579,"h":0.0000266301,"l":0.000024254,"c":0.0000248675,"v":5079023.5929609993,"t":1731452400}
{"o":0.0000248675,"h":0.0000250256,"l":0.0000236433,"c":0.0000248261,"v":2384602.8282469991,"t":1731456000}
{"o":0.0000248261,"h":0.0000260309,"l":0.0000244808,"c":0.0000252807,"v":2693443.7451809999,"t":1731459600}
{"o":0.0000252807,"h":0.0000262003,"l":0.0000198981,"c":0.0000220317,"v":19307458.3304599784,"t":1731463200}
{"o":0.0000220317,"h":0.000027334,"l":0.0000219513,"c":0.0000253597,"v":10580165.8208109979,"t":1731466800}
{"o":0.0000253597,"h":0.0000257624,"l":0.0000239169,"c":0.0000246601,"v":2012207.0344739999,"t":1731470400}
{"o":0.0000246601,"h":0.0000252326,"l":0.0000236966,"c":0.0000243793,"v":2411971.0850649998,"t":1731474000}
{"o":0.0000243793,"h":0.0000256744,"l":0.0000239961,"c":0.0000245027,"v":1841778.3671059997,"t":1731477600}
{"o":0.0000245027,"h":0.000025177,"l":0.0000235576,"c":0.0000239624,"v":2056554.7113250003,"t":1731481200}
{"o":0.0000239624,"h":0.0000244919,"l":0.0000235306,"c":0.0000241471,"v":422990.489238,"t":1731484800}
{"o":0.0000241471,"h":0.0000272089,"l":0.0000218623,"c":0.0000230648,"v":10854149.5101320054,"t":1731488400}
{"o":0.0000230648,"h":0.0000232944,"l":0.0000224281,"c":0.0000227812,"v":552640.963159,"t":1731492000}
{"o":0.0000227812,"h":0.0000263642,"l":0.0000220794,"c":0.0000259636,"v":5535347.5356160002,"t":1731495600}
{"o":0.0000259636,"h":0.0000317843,"l":0.0000256253,"c":0.0000259663,"v":9507990.8622070067,"t":1731499200}
{"o":0.0000259663,"h":0.0000261749,"l":0.0000238232,"c":0.0000242298,"v":2640471.9987120004,"t":1731502800}
{"o":0.0000242298,"h":0.0000246251,"l":0.0000194835,"c":0.0000235675,"v":14510697.9668149948,"t":1731506400}
{"o":0.0000235675,"h":0.0000241772,"l":0.000021836,"c":0.0000224835,"v":2150521.5064099994,"t":1731510000}
{"o":0.0000224835,"h":0.0000230182,"l":0.0000217195,"c":0.0000221547,"v":1526390.3575780001,"t":1731513600}
{"o":0.0000221547,"h":0.0000240177,"l":0.000021768,"c":0.0000226443,"v":6123110.9005430015,"t":1731517200}
{"o":0.0000226443,"h":0.0000252946,"l":0.0000225516,"c":0.0000249767,"v":3541301.2894919999,"t":1731520800}
{"o":0.0000249767,"h":0.0000261502,"l":0.0000222829,"c":0.0000233092,"v":5390383.6144529982,"t":1731524400}
{"o":0.0000233092,"h":0.0000237375,"l":0.0000216579,"c":0.0000220302,"v":2669623.9360550004,"t":1731528000}
{"o":0.0000220302,"h":0.0000232389,"l":0.0000203741,"c":0.000022722,"v":4873236.1960939988,"t":1731531600}
{"o":0.000022722,"h":0.0000227771,"l":0.0000215062,"c":0.0000219425,"v":1805682.0945630001,"t":1731535200}
{"o":0.0000219425,"h":0.0000222001,"l":0.0000206801,"c":0.0000208525,"v":1715266.2285180001,"t":1731538800}
{"o":0.0000208525,"h":0.0000212297,"l":0.0000201793,"c":0.0000210141,"v":1886050.0563049999,"t":1731542400}
{"o":0.0000210141,"h":0.0000219107,"l":0.0000206237,"c":0.0000209252,"v":1919871.1132859993,"t":1731546000}
{"o":0.0000209252,"h":0.000021745,"l":0.0000206465,"c":0.0000210433,"v":3163424.0135509996,"t":1731549600}
{"o":0.0000210433,"h":0.0000212672,"l":0.0000197528,"c":0.0000202106,"v":1700722.0031039994,"t":1731553200}
{"o":0.0000202106,"h":0.0000204558,"l":0.0000190255,"c":0.0000192003,"v":2851729.7605699967,"t":1731556800}
{"o":0.0000192003,"h":0.0000201028,"l":0.0000189884,"c":0.0000198319,"v":1965423.5331140007,"t":1731560400}
{"o":0.0000198319,"h":0.00002053,"l":0.0000192924,"c":0.0000197447,"v":2362792.8786979993,"t":1731564000}
{"o":0.0000197447,"h":0.0000204973,"l":0.0000194051,"c":0.0000201029,"v":1276934.218327,"t":1731567600}
{"o":0.0000201029,"h":0.0000206163,"l":0.0000198105,"c":0.0000199953,"v":1445385.157937,"t":1731571200}
{"o":0.0000199953,"h":0.0000203538,"l":0.0000196742,"c":0.0000201078,"v":890573.6612269999,"t":1731574800}
{"o":0.0000201078,"h":0.00002125,"l":0.0000200736,"c":0.0000210301,"v":1428894.9399640001,"t":1731578400}
{"o":0.0000210301,"h":0.0000214148,"l":0.0000197239,"c":0.0000199254,"v":1104495.1754349996,"t":1731582000}
{"o":0.0000199254,"h":0.0000204187,"l":0.0000179275,"c":0.0000202817,"v":10328472.2195479982,"t":1731585600}
{"o":0.0000202817,"h":0.0000271638,"l":0.0000201367,"c":0.0000249236,"v":19252201.6109330058,"t":1731589200}
{"o":0.0000249236,"h":0.0000287866,"l":0.0000245033,"c":0.000028052,"v":19135579.9700490013,"t":1731592800}
{"o":0.000028052,"h":0.0000282244,"l":0.0000257759,"c":0.0000268067,"v":5209817.016251998,"t":1731596400}
{"o":0.0000268067,"h":0.0000275915,"l":0.0000256329,"c":0.0000265049,"v":1757862.5430539995,"t":1731600000}
{"o":0.0000265049,"h":0.0000268497,"l":0.0000233204,"c":0.0000243874,"v":6250340.0124920001,"t":1731603600}
{"o":0.0000243874,"h":0.0000245358,"l":0.0000212673,"c":0.0000226143,"v":6104632.7615499962,"t":1731607200}
{"o":0.0000226143,"h":0.0000226329,"l":0.0000214076,"c":0.0000217414,"v":1493668.0348890007,"t":1731610800}
{"o":0.0000217414,"h":0.0000222577,"l":0.0000204066,"c":0.0000219965,"v":5447846.2402029978,"t":1731614400}
{"o":0.0000219965,"h":0.0000242311,"l":0.0000217167,"c":0.0000232016,"v":7837718.132114999,"t":1731618000}
{"o":0.0000232016,"h":0.0000236838,"l":0.0000202824,"c":0.0000205471,"v":4872706.3368980009,"t":1731621600}
{"o":0.0000205471,"h":0.0000233501,"l":0.0000195883,"c":0.0000221915,"v":7767455.7389059979,"t":1731625200}
{"o":0.0000221915,"h":0.0000236332,"l":0.0000218382,"c":0.000023541,"v":2685392.6113510006,"t":1731628800}
{"o":0.000023541,"h":0.0000240739,"l":0.0000222064,"c":0.0000224668,"v":1522488.4064630002,"t":1731632400}
{"o":0.0000224668,"h":0.0000228356,"l":0.0000214407,"c":0.0000216073,"v":1952606.6985199992,"t":1731636000}
{"o":0.0000216073,"h":0.0000217986,"l":0.0000175119,"c":0.0000195766,"v":7135026.3714009989,"t":1731639600}
{"o":0.0000195766,"h":0.0000218051,"l":0.0000191426,"c":0.0000200883,"v":6517838.9546359992,"t":1731643200}
{"o":0.0000200883,"h":0.0000201662,"l":0.0000171157,"c":0.0000180777,"v":8867855.9538979996,"t":1731646800}
{"o":0.0000180777,"h":0.0000182876,"l":0.0000177268,"c":0.0000179461,"v":1558751.227552,"t":1731650400}
{"o":0.0000179461,"h":0.0000183084,"l":0.000017518,"c":0.000018213,"v":1806680.3743569993,"t":1731654000}
{"o":0.000018213,"h":0.0000193004,"l":0.0000180281,"c":0.0000187952,"v":2427736.2378110001,"t":1731657600}
{"o":0.0000187952,"h":0.0000191797,"l":0.00001842,"c":0.0000184771,"v":877255.1557439999,"t":1731661200}
{"o":0.0000184771,"h":0.0000186917,"l":0.0000183345,"c":0.000018541,"v":864779.387521,"t":1731664800}
{"o":0.000018541,"h":0.0000188833,"l":0.0000177073,"c":0.0000186825,"v":3377523.0096850004,"t":1731668400}
{"o":0.0000186825,"h":0.0000189463,"l":0.0000179624,"c":0.0000186898,"v":2378769.4961510003,"t":1731672000}
{"o":0.0000186898,"h":0.0000203538,"l":0.000018514,"c":0.0000190006,"v":7377098.3941229982,"t":1731675600}
{"o":0.0000190006,"h":0.0000194521,"l":0.0000177335,"c":0.0000189995,"v":3675719.8868550002,"t":1731679200}
{"o":0.0000189995,"h":0.0000194324,"l":0.0000161559,"c":0.0000167629,"v":12713674.1239989959,"t":1731682800}
{"o":0.0000167629,"h":0.0000180713,"l":0.000016511,"c":0.0000171353,"v":5649679.7671409994,"t":1731686400}
{"o":0.0000171353,"h":0.00001821,"l":0.0000164103,"c":0.000017843,"v":5917005.8641259978,"t":1731690000}
{"o":0.000017843,"h":0.0000180914,"l":0.0000173958,"c":0.0000177104,"v":2159726.1316849999,"t":1731693600}
{"o":0.0000177104,"h":0.0000177234,"l":0.0000166855,"c":0.000016913,"v":3158920.7090790011,"t":1731697200}
{"o":0.000016913,"h":0.0000179055,"l":0.0000156171,"c":0.0000159319,"v":8492167.3558199983,"t":1731700800}
{"o":0.0000159319,"h":0.0000185769,"l":0.0000156245,"c":0.0000182923,"v":6334438.8371289987,"t":1731704400}
{"o":0.0000182923,"h":0.0000185523,"l":0.0000174202,"c":0.0000179474,"v":5647368.4761850005,"t":1731708000}
{"o":0.0000179474,"h":0.0000187621,"l":0.0000175809,"c":0.0000177344,"v":3284283.3576560002,"t":1731711600}
{"o":0.0000177344,"h":0.0000181505,"l":0.0000174713,"c":0.0000176694,"v":847782.711152,"t":1731715200}
{"o":0.0000176694,"h":0.0000184799,"l":0.0000175087,"c":0.0000182524,"v":1254766.6285420004,"t":1731718800}
{"o":0.0000182524,"h":0.0000197733,"l":0.0000181108,"c":0.0000193859,"v":4044502.7361750007,"t":1731722400}
{"o":0.0000193859,"h":0.000019392,"l":0.0000188656,"c":0.000018954,"v":1059572.4166389997,"t":1731726000}
{"o":0.000018954,"h":0.000019201,"l":0.0000185406,"c":0.0000187017,"v":727601.774762,"t":1731729600}
{"o":0.0000187017,"h":0.0000190529,"l":0.0000183812,"c":0.0000185662,"v":1069443.9466810003,"t":1731733200}
{"o":0.0000185662,"h":0.0000187834,"l":0.0000160365,"c":0.0000162241,"v":6383612.8024130007,"t":1731736800}
{"o":0.0000162241,"h":0.0000165394,"l":0.0000161173,"c":0.0000163711,"v":293648.4338880001,"t":1731740400}
{"o":0.0000163711,"h":0.0000170382,"l":0.0000163174,"c":0.0000169454,"v":754980.4677010002,"t":1731744000}
{"o":0.0000169454,"h":0.0000201563,"l":0.0000168054,"c":0.0000199747,"v":6916060.4897149978,"t":1731747600}
{"o":0.0000199747,"h":0.0000212309,"l":0.0000198225,"c":0.0000200019,"v":3909932.951470999,"t":1731751200}
{"o":0.0000200019,"h":0.0000202299,"l":0.0000198339,"c":0.0000198727,"v":472965.7428529999,"t":1731754800}
{"o":0.0000198727,"h":0.0000206015,"l":0.0000192242,"c":0.0000197053,"v":1287576.5154269999,"t":1731758400}
{"o":0.0000197053,"h":0.0000200078,"l":0.0000188822,"c":0.0000191881,"v":1489924.1026809993,"t":1731762000}
{"o":0.0000191881,"h":0.0000200701,"l":0.0000190371,"c":0.0000196448,"v":957221.8048550002,"t":1731765600}
{"o":0.0000196448,"h":0.0000208109,"l":0.0000196235,"c":0.0000205482,"v":3926114.6699400013,"t":1731769200}
{"o":0.0000205482,"h":0.0000217883,"l":0.0000203096,"c":0.0000214126,"v":5681127.430958,"t":1731772800}
{"o":0.0000214126,"h":0.0000215271,"l":0.000020366,"c":0.00002099,"v":2788372.6515109995,"t":1731776400}
{"o":0.00002099,"h":0.0000218931,"l":0.0000204172,"c":0.0000208828,"v":4405362.6714770002,"t":1731780000}
{"o":0.0000208828,"h":0.000021367,"l":0.0000208365,"c":0.000020947,"v":718449.877751,"t":1731783600}
{"o":0.000020947,"h":0.000021232,"l":0.0000204925,"c":0.0000206351,"v":754617.5895539999,"t":1731787200}
{"o":0.0000206351,"h":0.0000206864,"l":0.0000202243,"c":0.0000204254,"v":507812.542843,"t":1731790800}
{"o":0.0000204254,"h":0.0000215778,"l":0.0000200988,"c":0.0000213332,"v":2701988.7708229991,"t":1731794400}
{"o":0.0000213332,"h":0.0000247737,"l":0.0000210185,"c":0.0000242658,"v":7187729.7837810013,"t":1731798000}
{"o":0.0000242658,"h":0.0000256082,"l":0.0000239538,"c":0.0000252137,"v":2925327.7833200018,"t":1731801600}
{"o":0.0000252137,"h":0.0000257011,"l":0.0000225951,"c":0.0000230491,"v":2652317.6293439991,"t":1731805200}
{"o":0.0000230491,"h":0.0000234793,"l":0.0000190763,"c":0.0000196087,"v":11417641.9982270021,"t":1731808800}
{"o":0.0000196087,"h":0.0000197157,"l":0.0000185347,"c":0.0000189795,"v":2191922.6639650012,"t":1731812400}
{"o":0.0000189795,"h":0.0000208063,"l":0.0000178229,"c":0.0000190689,"v":2360154.7284539994,"t":1731816000}
{"o":0.0000190689,"h":0.0000196078,"l":0.0000174723,"c":0.0000178609,"v":4283856.8358130008,"t":1731819600}
{"o":0.0000178609,"h":0.0000184791,"l":0.0000175346,"c":0.0000180621,"v":1304112.8915759993,"t":1731823200}
{"o":0.0000180621,"h":0.0000190552,"l":0.0000178991,"c":0.0000189643,"v":1556803.5505540005,"t":1731826800}
{"o":0.0000189643,"h":0.0000197566,"l":0.0000185911,"c":0.0000191957,"v":2320369.7295730002,"t":1731830400}
{"o":0.0000191957,"h":0.0000193591,"l":0.0000184529,"c":0.0000185484,"v":977645.410978,"t":1731834000}
{"o":0.0000185484,"h":0.0000186923,"l":0.0000181895,"c":0.0000183384,"v":754329.221505,"t":1731837600}
{"o":0.0000183384,"h":0.0000188063,"l":0.0000178832,"c":0.0000184381,"v":362869.552301,"t":1731841200}
{"o":0.0000001336,"h":0.0000001345,"l":0.0000001334,"c":0.0000001336,"v":0.0,"t":1724644800}
{"o":0.0000001336,"h":0.0000001349,"l":0.0000001335,"c":0.0000001348,"v":0.0,"t":1724648400}
{"o":0.0000001348,"h":0.0000001358,"l":0.0000001346,"c":0.0000001352,"v":0.0,"t":1724652000}
{"o":0.0000001352,"h":0.0000001358,"l":0.0000001341,"c":0.0000001344,"v":1066409.743489,"t":1724655600}
{"o":0.0000001344,"h":0.0000001347,"l":0.0000001331,"c":0.0000001339,"v":0.0,"t":1724659200}
{"o":0.0000001339,"h":0.000000135,"l":0.0000001331,"c":0.0000001332,"v":0.0,"t":1724662800}
{"o":0.0000001332,"h":0.0000001393,"l":0.0000001319,"c":0.0000001386,"v":5611361.3678470002,"t":1724666400}
{"o":0.0000001386,"h":0.0000001395,"l":0.0000001359,"c":0.0000001372,"v":4887513.1072869999,"t":1724670000}
{"o":0.0000001372,"h":0.0000001386,"l":0.0000001365,"c":0.000000138,"v":0.0,"t":1724673600}
{"o":0.000000138,"h":0.0000001384,"l":0.000000134,"c":0.0000001342,"v":723848.26056,"t":1724677200}
{"o":0.0000001342,"h":0.0000001385,"l":0.0000001326,"c":0.0000001362,"v":3681841.9392309999,"t":1724680800}
{"o":0.0000001362,"h":0.0000001374,"l":0.0000001354,"c":0.0000001359,"v":0.0,"t":1724684400}
{"o":0.0000001359,"h":0.0000001365,"l":0.0000001353,"c":0.0000001358,"v":0.0,"t":1724688000}
{"o":0.0000001358,"h":0.0000001378,"l":0.0000001357,"c":0.0000001361,"v":0.0,"t":1724691600}
{"o":0.0000001361,"h":0.000000137,"l":0.0000001345,"c":0.0000001349,"v":0.0,"t":1724695200}
{"o":0.0000001349,"h":0.000000136,"l":0.0000001348,"c":0.0000001356,"v":0.0,"t":1724698800}
{"o":0.0000001356,"h":0.0000001362,"l":0.0000001345,"c":0.000000135,"v":0.0,"t":1724702400}
{"o":0.000000135,"h":0.000000137,"l":0.0000001349,"c":0.000000136,"v":0.0,"t":1724706000}
{"o":0.000000136,"h":0.0000001381,"l":0.0000001354,"c":0.000000137,"v":145886.743562,"t":1724709600}
{"o":0.000000137,"h":0.0000001376,"l":0.0000001363,"c":0.0000001373,"v":0.0,"t":1724713200}
{"o":0.0000001373,"h":0.0000001374,"l":0.0000001363,"c":0.0000001369,"v":0.0,"t":1724716800}
{"o":0.0000001369,"h":0.000000137,"l":0.0000001357,"c":0.0000001363,"v":0.0,"t":1724720400}
{"o":0.0000001363,"h":0.0000001365,"l":0.0000001357,"c":0.0000001364,"v":0.0,"t":1724724000}
{"o":0.0000001364,"h":0.0000001371,"l":0.000000136,"c":0.0000001361,"v":0.0,"t":1724727600}
{"o":0.0000001361,"h":0.0000001365,"l":0.0000001357,"c":0.000000136,"v":0.0,"t":1724731200}
{"o":0.000000136,"h":0.0000001361,"l":0.0000001351,"c":0.0000001354,"v":0.0,"t":1724734800}
{"o":0.0000001354,"h":0.0000001369,"l":0.0000001354,"c":0.0000001365,"v":0.0,"t":1724738400}
{"o":0.0000001365,"h":0.0000001374,"l":0.0000001362,"c":0.0000001368,"v":0.0,"t":1724742000}
{"o":0.0000001368,"h":0.0000001377,"l":0.0000001365,"c":0.0000001375,"v":0.0,"t":1724745600}
{"o":0.0000001375,"h":0.0000001382,"l":0.0000001368,"c":0.0000001379,"v":0.0,"t":1724749200}
{"o":0.0000001379,"h":0.0000001406,"l":0.0000001346,"c":0.0000001371,"v":252088.4471,"t":1724752800}
{"o":0.0000001371,"h":0.0000001374,"l":0.000000136,"c":0.0000001366,"v":0.0,"t":1724756400}
{"o":0.0000001366,"h":0.0000001379,"l":0.0000001354,"c":0.0000001358,"v":818275.1853090001,"t":1724760000}
{"o":0.0000001358,"h":0.0000001366,"l":0.0000001348,"c":0.0000001359,"v":0.0,"t":1724763600}
{"o":0.0000001359,"h":0.0000001367,"l":0.0000001345,"c":0.0000001363,"v":0.0,"t":1724767200}
{"o":0.0000001363,"h":0.0000001368,"l":0.0000001353,"c":0.0000001363,"v":0.0,"t":1724770800}
{"o":0.0000001363,"h":0.0000001368,"l":0.0000001349,"c":0.0000001364,"v":0.0,"t":1724774400}
{"o":0.0000001364,"h":0.0000001366,"l":0.0000001352,"c":0.0000001353,"v":0.0,"t":1724778000}
{"o":0.0000001353,"h":0.0000001358,"l":0.0000001347,"c":0.0000001349,"v":0.0,"t":1724781600}
{"o":0.0000001349,"h":0.0000001358,"l":0.0000001348,"c":0.0000001352,"v":0.0,"t":1724785200}
{"o":0.0000001352,"h":0.0000001361,"l":0.0000001351,"c":0.0000001361,"v":0.0,"t":1724788800}
{"o":0.0000001361,"h":0.0000001421,"l":0.0000001324,"c":0.000000137,"v":1417279.709702,"t":1724792400}
{"o":0.000000137,"h":0.0000001422,"l":0.0000001342,"c":0.000000136,"v":1301273.4953019999,"t":1724796000}
{"o":0.000000136,"h":0.0000001371,"l":0.0000001357,"c":0.0000001367,"v":0.0,"t":1724799600}
{"o":0.0000001367,"h":0.000000138,"l":0.0000001366,"c":0.0000001375,"v":0.0,"t":1724803200}
{"o":0.0000001375,"h":0.000000138,"l":0.0000001363,"c":0.0000001366,"v":0.0,"t":1724806800}
{"o":0.0000001366,"h":0.0000001376,"l":0.0000001365,"c":0.0000001367,"v":0.0,"t":1724810400}
{"o":0.0000001367,"h":0.0000001369,"l":0.0000001353,"c":0.0000001354,"v":0.0,"t":1724814000}
{"o":0.0000001354,"h":0.0000001363,"l":0.0000001353,"c":0.0000001361,"v":0.0,"t":1724817600}
{"o":0.0000001361,"h":0.0000001363,"l":0.0000001348,"c":0.0000001361,"v":0.0,"t":1724821200}
{"o":0.0000001361,"h":0.0000001365,"l":0.000000136,"c":0.0000001363,"v":0.0,"t":1724824800}
{"o":0.0000001363,"h":0.0000001396,"l":0.0000001349,"c":0.0000001382,"v":378348.534582,"t":1724828400}
{"o":0.0000001382,"h":0.0000001393,"l":0.0000001358,"c":0.0000001365,"v":377127.904456,"t":1724832000}
{"o":0.0000001365,"h":0.0000001366,"l":0.0000001338,"c":0.0000001338,"v":0.0,"t":1724835600}
{"o":0.0000001338,"h":0.000000135,"l":0.0000001337,"c":0.0000001349,"v":0.0,"t":1724839200}
{"o":0.0000001349,"h":0.0000001351,"l":0.0000001341,"c":0.0000001346,"v":0.0,"t":1724842800}
{"o":0.0000001346,"h":0.0000001347,"l":0.0000001333,"c":0.0000001341,"v":0.0,"t":1724846400}
{"o":0.0000001341,"h":0.0000001387,"l":0.0000001339,"c":0.0000001379,"v":1527481.5829979999,"t":1724850000}
{"o":0.0000001379,"h":0.0000001391,"l":0.0000001363,"c":0.0000001381,"v":0.0,"t":1724853600}
{"o":0.0000001381,"h":0.0000001402,"l":0.0000001359,"c":0.0000001368,"v":238497.80246,"t":1724857200}
{"o":0.0000001368,"h":0.0000001407,"l":0.0000001344,"c":0.0000001355,"v":996590.07001,"t":1724860800}
{"o":0.0000001355,"h":0.0000001368,"l":0.0000001351,"c":0.0000001363,"v":0.0,"t":1724864400}
{"o":0.0000001363,"h":0.0000001365,"l":0.0000001339,"c":0.000000134,"v":0.0,"t":1724868000}
{"o":0.000000134,"h":0.0000001348,"l":0.000000133,"c":0.0000001343,"v":0.0,"t":1724871600}
{"o":0.0000001343,"h":0.0000001353,"l":0.0000001324,"c":0.0000001344,"v":0.0,"t":1724875200}
{"o":0.0000001344,"h":0.0000001356,"l":0.0000001337,"c":0.0000001354,"v":0.0,"t":1724878800}
{"o":0.0000001354,"h":0.0000001368,"l":0.000000135,"c":0.000000135,"v":0.0,"t":1724882400}
{"o":0.000000135,"h":0.0000001354,"l":0.0000001343,"c":0.0000001346,"v":0.0,"t":1724886000}
{"o":0.0000001346,"h":0.0000001348,"l":0.0000001336,"c":0.0000001342,"v":0.0,"t":1724889600}
{"o":0.0000001342,"h":0.0000001355,"l":0.0000001337,"c":0.000000135,"v":0.0,"t":1724893200}
{"o":0.000000135,"h":0.0000001355,"l":0.0000001345,"c":0.0000001346,"v":0.0,"t":1724896800}
{"o":0.0000001346,"h":0.0000001354,"l":0.0000001344,"c":0.0000001352,"v":0.0,"t":1724900400}
{"o":0.0000001352,"h":0.0000001353,"l":0.0000001347,"c":0.000000135,"v":0.0,"t":1724904000}
{"o":0.000000135,"h":0.0000001367,"l":0.0000001342,"c":0.0000001357,"v":1724000.0,"t":1724907600}
{"o":0.0000001357,"h":0.0000001359,"l":0.0000001347,"c":0.0000001352,"v":0.0,"t":1724911200}
{"o":0.0000001352,"h":0.0000001354,"l":0.000000135,"c":0.0000001353,"v":0.0,"t":1724914800}
{"o":0.0000001353,"h":0.0000001355,"l":0.0000001348,"c":0.0000001349,"v":0.0,"t":1724918400}
{"o":0.0000001349,"h":0.0000001351,"l":0.0000001341,"c":0.0000001347,"v":0.0,"t":1724922000}
{"o":0.0000001347,"h":0.000000135,"l":0.0000001342,"c":0.0000001348,"v":0.0,"t":1724925600}
{"o":0.0000001348,"h":0.0000001349,"l":0.0000001333,"c":0.0000001344,"v":0.0,"t":1724929200}
{"o":0.0000001344,"h":0.0000001348,"l":0.000000134,"c":0.0000001345,"v":0.0,"t":1724932800}
{"o":0.0000001345,"h":0.0000001352,"l":0.0000001342,"c":0.0000001345,"v":0.0,"t":1724936400}
{"o":0.0000001345,"h":0.0000001352,"l":0.0000001341,"c":0.0000001346,"v":0.0,"t":1724940000}
{"o":0.0000001346,"h":0.0000001347,"l":0.0000001328,"c":0.000000134,"v":0.0,"t":1724943600}
{"o":0.000000134,"h":0.0000001368,"l":0.0000001313,"c":0.0000001337,"v":4162840.628362,"t":1724947200}
{"o":0.0000001337,"h":0.0000001521,"l":0.0000001333,"c":0.0000001507,"v":27299077.0666710027,"t":1724950800}
{"o":0.0000001507,"h":0.0000001569,"l":0.0000001395,"c":0.0000001442,"v":24367810.8882689998,"t":1724954400}
{"o":0.0000001442,"h":0.0000001462,"l":0.0000001332,"c":0.0000001341,"v":731242.928722,"t":1724958000}
{"o":0.0000001341,"h":0.0000001351,"l":0.0000001331,"c":0.0000001342,"v":0.0,"t":1724961600}
{"o":0.0000001342,"h":0.0000001352,"l":0.0000001342,"c":0.0000001351,"v":0.0,"t":1724965200}
{"o":0.0000001351,"h":0.0000001363,"l":0.000000133,"c":0.0000001333,"v":959214.941256,"t":1724968800}
{"o":0.0000001333,"h":0.000000136,"l":0.0000001328,"c":0.0000001354,"v":1844582.3058430001,"t":1724972400}
{"o":0.0000001354,"h":0.0000001378,"l":0.0000001343,"c":0.000000136,"v":1306000.089378,"t":1724976000}
{"o":0.000000136,"h":0.0000001369,"l":0.0000001357,"c":0.0000001365,"v":0.0,"t":1724979600}
{"o":0.0000001365,"h":0.0000001379,"l":0.0000001362,"c":0.0000001372,"v":0.0,"t":1724983200}
{"o":0.0000001372,"h":0.000000138,"l":0.0000001371,"c":0.0000001377,"v":0.0,"t":1724986800}
{"o":0.0000001377,"h":0.0000001377,"l":0.0000001365,"c":0.0000001372,"v":0.0,"t":1724990400}
{"o":0.0000001372,"h":0.0000001392,"l":0.0000001372,"c":0.0000001383,"v":0.0,"t":1724994000}
{"o":0.0000001383,"h":0.0000001389,"l":0.0000001367,"c":0.0000001368,"v":0.0,"t":1724997600}
{"o":0.0000001368,"h":0.0000001374,"l":0.0000001366,"c":0.0000001374,"v":0.0,"t":1725001200}
{"o":0.0000001374,"h":0.0000001374,"l":0.0000001365,"c":0.0000001369,"v":0.0,"t":1725004800}
{"o":0.0000001369,"h":0.0000001371,"l":0.0000001363,"c":0.0000001366,"v":0.0,"t":1725008400}
{"o":0.0000001366,"h":0.0000001371,"l":0.0000001364,"c":0.0000001369,"v":0.0,"t":1725012000}
{"o":0.0000001369,"h":0.000000138,"l":0.0000001367,"c":0.0000001377,"v":0.0,"t":1725015600}
{"o":0.0000001377,"h":0.0000001379,"l":0.0000001357,"c":0.0000001365,"v":0.0,"t":1725019200}
{"o":0.0000001365,"h":0.0000001384,"l":0.0000001358,"c":0.0000001366,"v":0.0,"t":1725022800}
{"o":0.0000001366,"h":0.0000001408,"l":0.0000001355,"c":0.0000001401,"v":4840354.5160459997,"t":1725026400}
{"o":0.0000001401,"h":0.0000001439,"l":0.00000014,"c":0.0000001427,"v":0.0,"t":1725030000}
{"o":0.0000001427,"h":0.0000001439,"l":0.0000001414,"c":0.000000142,"v":0.0,"t":1725033600}
{"o":0.000000142,"h":0.0000001427,"l":0.000000141,"c":0.0000001414,"v":0.0,"t":1725037200}
{"o":0.0000001414,"h":0.0000001415,"l":0.0000001379,"c":0.0000001388,"v":0.0,"t":1725040800}
{"o":0.0000001388,"h":0.0000001404,"l":0.0000001388,"c":0.0000001399,"v":0.0,"t":1725044400}
{"o":0.0000001399,"h":0.0000001402,"l":0.0000001392,"c":0.0000001394,"v":0.0,"t":1725048000}
{"o":0.0000001394,"h":0.0000001397,"l":0.0000001388,"c":0.0000001394,"v":0.0,"t":1725051600}
{"o":0.0000001394,"h":0.0000001394,"l":0.0000001378,"c":0.0000001382,"v":0.0,"t":1725055200}
{"o":0.0000001382,"h":0.0000001382,"l":0.0000001372,"c":0.0000001378,"v":0.0,"t":1725058800}
{"o":0.0000001378,"h":0.000000138,"l":0.0000001365,"c":0.0000001374,"v":4840354.5160459997,"t":1725062400}
{"o":0.0000001374,"h":0.0000001378,"l":0.0000001372,"c":0.0000001378,"v":0.0,"t":1725066000}
{"o":0.0000001378,"h":0.0000001382,"l":0.0000001376,"c":0.0000001376,"v":0.0,"t":1725069600}
{"o":0.0000001376,"h":0.0000001378,"l":0.0000001369,"c":0.0000001374,"v":0.0,"t":1725073200}
{"o":0.0000001374,"h":0.0000001375,"l":0.000000137,"c":0.0000001371,"v":0.0,"t":1725076800}
{"o":0.0000001371,"h":0.0000001381,"l":0.0000001371,"c":0.000000138,"v":0.0,"t":1725080400}
{"o":0.000000138,"h":0.0000001383,"l":0.0000001374,"c":0.0000001377,"v":0.0,"t":1725084000}
{"o":0.0000001377,"h":0.0000001383,"l":0.0000001375,"c":0.0000001381,"v":0.0,"t":1725087600}
{"o":0.0000001381,"h":0.0000001398,"l":0.0000001378,"c":0.0000001398,"v":0.0,"t":1725091200}
{"o":0.0000001398,"h":0.0000001405,"l":0.000000139,"c":0.0000001391,"v":0.0,"t":1725094800}
{"o":0.0000001391,"h":0.0000001392,"l":0.0000001382,"c":0.0000001386,"v":4252.469416,"t":1725098400}
{"o":0.0000001386,"h":0.0000001389,"l":0.0000001383,"c":0.0000001387,"v":0.0,"t":1725102000}
{"o":0.0000001387,"h":0.0000001391,"l":0.0000001384,"c":0.0000001388,"v":0.0,"t":1725105600}
{"o":0.0000001388,"h":0.0000001399,"l":0.0000001386,"c":0.0000001399,"v":0.0,"t":1725109200}
{"o":0.0000001399,"h":0.0000001402,"l":0.0000001392,"c":0.0000001395,"v":0.0,"t":1725112800}
{"o":0.0000001395,"h":0.0000001398,"l":0.0000001391,"c":0.0000001391,"v":0.0,"t":1725116400}
{"o":0.0000001391,"h":0.0000001401,"l":0.000000139,"c":0.0000001396,"v":0.0,"t":1725120000}
{"o":0.0000001396,"h":0.0000001408,"l":0.0000001351,"c":0.0000001357,"v":508419.431782,"t":1725123600}
{"o":0.0000001357,"h":0.0000001361,"l":0.0000001349,"c":0.000000136,"v":0.0,"t":1725127200}
{"o":0.000000136,"h":0.0000001368,"l":0.0000001359,"c":0.0000001364,"v":0.0,"t":1725130800}
{"o":0.0000001364,"h":0.0000001369,"l":0.0000001358,"c":0.000000136,"v":0.0,"t":1725134400}
{"o":0.000000136,"h":0.0000001363,"l":0.0000001351,"c":0.0000001355,"v":0.0,"t":1725138000}
{"o":0.0000001355,"h":0.0000001361,"l":0.0000001343,"c":0.0000001351,"v":2084658.72117,"t":1725141600}
{"o":0.0000001351,"h":0.0000001357,"l":0.0000001349,"c":0.0000001352,"v":0.0,"t":1725145200}
{"o":0.0000001352,"h":0.0000001355,"l":0.0000001349,"c":0.0000001352,"v":0.0,"t":1725148800}
{"o":0.0000001352,"h":0.0000001373,"l":0.0000001338,"c":0.0000001357,"v":783984.8375779999,"t":1725152400}
{"o":0.0000001357,"h":0.0000001364,"l":0.0000001353,"c":0.0000001353,"v":0.0,"t":1725156000}
{"o":0.0000001353,"h":0.0000001356,"l":0.0000001348,"c":0.0000001352,"v":0.0,"t":1725159600}
{"o":0.0000001352,"h":0.0000001359,"l":0.0000001352,"c":0.0000001355,"v":0.0,"t":1725163200}
{"o":0.0000001355,"h":0.0000001383,"l":0.0000001341,"c":0.0000001365,"v":668519.723472,"t":1725166800}
{"o":0.0000001365,"h":0.0000001366,"l":0.0000001352,"c":0.0000001353,"v":0.0,"t":1725170400}
{"o":0.0000001353,"h":0.000000136,"l":0.000000135,"c":0.0000001352,"v":0.0,"t":1725174000}
{"o":0.0000001352,"h":0.0000001369,"l":0.0000001352,"c":0.0000001367,"v":0.0,"t":1725177600}
{"o":0.0000001367,"h":0.0000001372,"l":0.0000001358,"c":0.0000001368,"v":0.0,"t":1725181200}
{"o":0.0000001368,"h":0.0000001379,"l":0.0000001351,"c":0.0000001361,"v":450347.212134,"t":1725184800}
{"o":0.0000001361,"h":0.0000001364,"l":0.0000001345,"c":0.0000001346,"v":0.0,"t":1725188400}
{"o":0.0000001346,"h":0.0000001356,"l":0.0000001344,"c":0.0000001355,"v":0.0,"t":1725192000}
{"o":0.0000001355,"h":0.0000001373,"l":0.0000001349,"c":0.000000135,"v":0.0,"t":1725195600}
{"o":0.000000135,"h":0.0000001365,"l":0.0000001339,"c":0.0000001346,"v":0.0,"t":1725199200}
{"o":0.0000001346,"h":0.000000135,"l":0.0000001317,"c":0.0000001322,"v":0.0,"t":1725202800}
{"o":0.0000001322,"h":0.0000001338,"l":0.0000001318,"c":0.0000001335,"v":0.0,"t":1725206400}
{"o":0.0000001335,"h":0.0000001346,"l":0.000000133,"c":0.0000001338,"v":0.0,"t":1725210000}
{"o":0.0000001338,"h":0.0000001341,"l":0.0000001312,"c":0.0000001317,"v":0.0,"t":1725213600}
{"o":0.0000001317,"h":0.0000001323,"l":0.0000001306,"c":0.0000001313,"v":0.0,"t":1725217200}
{"o":0.0000001313,"h":0.0000001321,"l":0.0000001304,"c":0.0000001316,"v":0.0,"t":1725220800}
{"o":0.0000001316,"h":0.0000001334,"l":0.0000001315,"c":0.0000001326,"v":0.0,"t":1725224400}
{"o":0.0000001326,"h":0.0000001387,"l":0.0000001309,"c":0.0000001358,"v":895631.574016,"t":1725228000}
{"o":0.0000001358,"h":0.0000001375,"l":0.0000001343,"c":0.0000001364,"v":0.0,"t":1725231600}
{"o":0.0000001364,"h":0.0000001366,"l":0.0000001345,"c":0.0000001353,"v":0.0,"t":1725235200}
{"o":0.0000001353,"h":0.0000001358,"l":0.0000001344,"c":0.0000001351,"v":0.0,"t":1725238800}
{"o":0.0000001351,"h":0.0000001365,"l":0.0000001342,"c":0.0000001356,"v":0.0,"t":1725242400}
{"o":0.0000001356,"h":0.0000001357,"l":0.0000001343,"c":0.0000001346,"v":0.0,"t":1725246000}
{"o":0.0000001346,"h":0.0000001377,"l":0.0000001335,"c":0.0000001367,"v":684241.287456,"t":1725249600}
{"o":0.0000001367,"h":0.0000001367,"l":0.0000001341,"c":0.000000135,"v":0.0,"t":1725253200}
{"o":0.000000135,"h":0.0000001358,"l":0.0000001343,"c":0.0000001353,"v":0.0,"t":1725256800}
{"o":0.0000001353,"h":0.0000001374,"l":0.0000001347,"c":0.0000001365,"v":0.0,"t":1725260400}
{"o":0.0000001365,"h":0.0000001369,"l":0.0000001334,"c":0.0000001342,"v":0.0,"t":1725264000}
{"o":0.0000001342,"h":0.0000001351,"l":0.0000001322,"c":0.0000001323,"v":0.0,"t":1725267600}
{"o":0.0000001323,"h":0.0000001328,"l":0.0000001311,"c":0.000000132,"v":0.0,"t":1725271200}
{"o":0.000000132,"h":0.0000001325,"l":0.0000001314,"c":0.0000001323,"v":0.0,"t":1725274800}
{"o":0.0000001323,"h":0.0000001327,"l":0.0000001316,"c":0.0000001321,"v":0.0,"t":1725278400}
{"o":0.0000001321,"h":0.0000001333,"l":0.0000001316,"c":0.0000001333,"v":0.0,"t":1725282000}
{"o":0.0000001333,"h":0.000000134,"l":0.0000001308,"c":0.0000001312,"v":0.0,"t":1725285600}
{"o":0.0000001312,"h":0.0000001317,"l":0.0000001306,"c":0.0000001315,"v":0.0,"t":1725289200}
{"o":0.0000001315,"h":0.0000001323,"l":0.0000001306,"c":0.0000001321,"v":0.0,"t":1725292800}
{"o":0.0000001321,"h":0.0000001321,"l":0.0000001304,"c":0.0000001307,"v":0.0,"t":1725296400}
{"o":0.0000001307,"h":0.0000001315,"l":0.0000001302,"c":0.0000001308,"v":0.0,"t":1725300000}
{"o":0.0000001308,"h":0.0000001312,"l":0.0000001305,"c":0.000000131,"v":0.0,"t":1725303600}
{"o":0.000000131,"h":0.0000001313,"l":0.0000001291,"c":0.0000001294,"v":0.0,"t":1725307200}
{"o":0.0000001294,"h":0.0000001302,"l":0.000000129,"c":0.0000001299,"v":0.0,"t":1725310800}
{"o":0.0000001299,"h":0.0000001301,"l":0.0000001292,"c":0.0000001293,"v":0.0,"t":1725314400}
{"o":0.0000001293,"h":0.0000001295,"l":0.0000001287,"c":0.0000001292,"v":0.0,"t":1725318000}
{"o":0.0000001292,"h":0.0000001299,"l":0.0000001289,"c":0.0000001291,"v":0.0,"t":1725321600}
{"o":0.0000001291,"h":0.0000001296,"l":0.0000001286,"c":0.0000001287,"v":0.0,"t":1725325200}
{"o":0.0000001287,"h":0.0000001288,"l":0.0000001268,"c":0.0000001284,"v":0.0,"t":1725328800}
{"o":0.0000001284,"h":0.0000001287,"l":0.0000001279,"c":0.0000001286,"v":0.0,"t":1725332400}
{"o":0.0000001286,"h":0.0000001295,"l":0.0000001282,"c":0.0000001291,"v":0.0,"t":1725336000}
{"o":0.0000001291,"h":0.0000001296,"l":0.0000001286,"c":0.0000001291,"v":0.0,"t":1725339600}
{"o":0.0000001291,"h":0.0000001305,"l":0.0000001291,"c":0.0000001304,"v":0.0,"t":1725343200}
{"o":0.0000001304,"h":0.0000001304,"l":0.0000001293,"c":0.0000001295,"v":0.0,"t":1725346800}
{"o":0.0000001295,"h":0.0000001313,"l":0.0000001295,"c":0.0000001308,"v":0.0,"t":1725350400}
{"o":0.0000001308,"h":0.0000001309,"l":0.00000013,"c":0.0000001305,"v":0.0,"t":1725354000}
{"o":0.0000001305,"h":0.0000001307,"l":0.0000001297,"c":0.0000001302,"v":0.0,"t":1725357600}
{"o":0.0000001302,"h":0.0000001304,"l":0.0000001296,"c":0.0000001297,"v":0.0,"t":1725361200}
{"o":0.0000001297,"h":0.0000001298,"l":0.0000001286,"c":0.0000001296,"v":0.0,"t":1725364800}
{"o":0.0000001296,"h":0.0000001329,"l":0.0000001293,"c":0.0000001325,"v":0.0,"t":1725368400}
{"o":0.0000001325,"h":0.000000134,"l":0.0000001325,"c":0.0000001338,"v":0.0,"t":1725372000}
{"o":0.0000001338,"h":0.0000001353,"l":0.0000001333,"c":0.0000001344,"v":0.0,"t":1725375600}
{"o":0.0000001344,"h":0.0000001348,"l":0.0000001335,"c":0.0000001341,"v":0.0,"t":1725379200}
{"o":0.0000001341,"h":0.0000001342,"l":0.0000001326,"c":0.000000134,"v":0.0,"t":1725382800}
{"o":0.000000134,"h":0.0000001343,"l":0.0000001328,"c":0.0000001331,"v":0.0,"t":1725386400}
{"o":0.0000001331,"h":0.0000001333,"l":0.0000001318,"c":0.0000001331,"v":0.0,"t":1725390000}
{"o":0.0000001331,"h":0.000000134,"l":0.0000001325,"c":0.0000001335,"v":0.0,"t":1725393600}
{"o":0.0000001335,"h":0.0000001348,"l":0.0000001334,"c":0.000000134,"v":0.0,"t":1725397200}
{"o":0.000000134,"h":0.0000001347,"l":0.0000001337,"c":0.0000001346,"v":0.0,"t":1725400800}
{"o":0.0000001346,"h":0.0000001371,"l":0.0000001345,"c":0.0000001366,"v":0.0,"t":1725404400}
{"o":0.0000001366,"h":0.0000001405,"l":0.0000001353,"c":0.0000001377,"v":0.0,"t":1725408000}
{"o":0.0000001377,"h":0.0000001422,"l":0.000000132,"c":0.0000001328,"v":2026723.3354539997,"t":1725411600}
{"o":0.0000001328,"h":0.0000001335,"l":0.000000132,"c":0.0000001325,"v":0.0,"t":1725415200}
{"o":0.0000001325,"h":0.0000001326,"l":0.0000001316,"c":0.0000001319,"v":0.0,"t":1725418800}
{"o":0.0000001319,"h":0.0000001327,"l":0.0000001317,"c":0.0000001318,"v":0.0,"t":1725422400}
{"o":0.0000001318,"h":0.0000001331,"l":0.0000001318,"c":0.0000001329,"v":0.0,"t":1725426000}
{"o":0.0000001329,"h":0.0000001329,"l":0.0000001307,"c":0.0000001314,"v":0.0,"t":1725429600}
{"o":0.0000001314,"h":0.0000001315,"l":0.0000001282,"c":0.0000001293,"v":0.0,"t":1725433200}
{"o":0.0000001293,"h":0.0000001298,"l":0.0000001289,"c":0.0000001296,"v":0.0,"t":1725436800}
{"o":0.0000001296,"h":0.00000013,"l":0.0000001289,"c":0.00000013,"v":0.0,"t":1725440400}
{"o":0.00000013,"h":0.0000001311,"l":0.0000001297,"c":0.0000001311,"v":0.0,"t":1725444000}
{"o":0.0000001311,"h":0.0000001315,"l":0.0000001303,"c":0.0000001311,"v":0.0,"t":1725447600}
{"o":0.0000001311,"h":0.0000001317,"l":0.00000013,"c":0.0000001309,"v":0.0,"t":1725451200}
{"o":0.0000001309,"h":0.0000001317,"l":0.0000001301,"c":0.0000001303,"v":0.0,"t":1725454800}
{"o":0.0000001303,"h":0.000000131,"l":0.000000126,"c":0.0000001268,"v":0.0,"t":1725458400}
{"o":0.0000001268,"h":0.0000001278,"l":0.0000001255,"c":0.0000001259,"v":0.0,"t":1725462000}
{"o":0.0000001259,"h":0.0000001269,"l":0.0000001248,"c":0.0000001258,"v":0.0,"t":1725465600}
{"o":0.0000001258,"h":0.000000127,"l":0.0000001256,"c":0.000000127,"v":0.0,"t":1725469200}
{"o":0.000000127,"h":0.000000127,"l":0.0000001261,"c":0.0000001266,"v":0.0,"t":1725472800}
{"o":0.0000001266,"h":0.0000001269,"l":0.0000001258,"c":0.0000001264,"v":0.0,"t":1725476400}
{"o":0.0000001264,"h":0.0000001268,"l":0.0000001256,"c":0.0000001258,"v":0.0,"t":1725480000}
{"o":0.0000001258,"h":0.0000001261,"l":0.0000001253,"c":0.0000001255,"v":0.0,"t":1725483600}
{"o":0.0000001255,"h":0.0000001262,"l":0.0000001251,"c":0.0000001256,"v":0.0,"t":1725487200}
{"o":0.0000001256,"h":0.0000001264,"l":0.0000001254,"c":0.0000001261,"v":0.0,"t":1725490800}
{"o":0.0000001261,"h":0.0000001267,"l":0.0000001253,"c":0.0000001267,"v":0.0,"t":1725494400}
{"o":0.0000001267,"h":0.0000001267,"l":0.0000001254,"c":0.0000001259,"v":0.0,"t":1725498000}
{"o":0.0000001259,"h":0.0000001267,"l":0.0000001256,"c":0.0000001266,"v":0.0,"t":1725501600}
{"o":0.0000001266,"h":0.0000001283,"l":0.0000001266,"c":0.000000128,"v":0.0,"t":1725505200}
{"o":0.000000128,"h":0.0000001283,"l":0.0000001255,"c":0.0000001262,"v":0.0,"t":1725508800}
{"o":0.0000001262,"h":0.0000001357,"l":0.0000001261,"c":0.0000001355,"v":4726099.9463210003,"t":1725512400}
{"o":0.0000001355,"h":0.0000001371,"l":0.0000001352,"c":0.0000001358,"v":0.0,"t":1725516000}
{"o":0.0000001358,"h":0.0000001359,"l":0.0000001345,"c":0.0000001348,"v":0.0,"t":1725519600}
{"o":0.0000001348,"h":0.0000001355,"l":0.000000134,"c":0.0000001351,"v":0.0,"t":1725523200}
{"o":0.0000001351,"h":0.0000001362,"l":0.000000135,"c":0.0000001356,"v":0.0,"t":1725526800}
{"o":0.0000001356,"h":0.0000001361,"l":0.0000001351,"c":0.0000001353,"v":0.0,"t":1725530400}
{"o":0.0000001353,"h":0.0000001358,"l":0.0000001347,"c":0.000000135,"v":0.0,"t":1725534000}
{"o":0.000000135,"h":0.000000136,"l":0.0000001337,"c":0.0000001345,"v":0.0,"t":1725537600}
{"o":0.0000001345,"h":0.0000001347,"l":0.0000001329,"c":0.0000001333,"v":0.0,"t":1725541200}
{"o":0.0000001333,"h":0.000000136,"l":0.0000001325,"c":0.000000136,"v":0.0,"t":1725544800}
{"o":0.000000136,"h":0.0000001381,"l":0.0000001355,"c":0.0000001373,"v":0.0,"t":1725548400}
{"o":0.0000001373,"h":0.0000001385,"l":0.0000001326,"c":0.0000001337,"v":736653.052578,"t":1725552000}
{"o":0.0000001337,"h":0.0000001342,"l":0.0000001329,"c":0.000000133,"v":0.0,"t":1725555600}
{"o":0.000000133,"h":0.0000001337,"l":0.0000001326,"c":0.0000001332,"v":0.0,"t":1725559200}
{"o":0.0000001332,"h":0.0000001364,"l":0.0000001331,"c":0.0000001354,"v":0.0,"t":1725562800}
{"o":0.0000001354,"h":0.0000001359,"l":0.0000001348,"c":0.0000001355,"v":0.0,"t":1725566400}
{"o":0.0000001355,"h":0.0000001356,"l":0.0000001341,"c":0.0000001343,"v":0.0,"t":1725570000}
{"o":0.0000001343,"h":0.0000001355,"l":0.0000001339,"c":0.0000001342,"v":0.0,"t":1725573600}
{"o":0.0000001342,"h":0.0000001348,"l":0.0000001341,"c":0.0000001344,"v":0.0,"t":1725577200}
{"o":0.0000001344,"h":0.0000001352,"l":0.0000001339,"c":0.0000001343,"v":0.0,"t":1725580800}
{"o":0.0000001343,"h":0.0000001351,"l":0.0000001331,"c":0.0000001335,"v":0.0,"t":1725584400}
{"o":0.0000001335,"h":0.0000001338,"l":0.0000001323,"c":0.0000001325,"v":0.0,"t":1725588000}
{"o":0.0000001325,"h":0.0000001331,"l":0.0000001322,"c":0.0000001331,"v":0.0,"t":1725591600}
{"o":0.0000001331,"h":0.0000001334,"l":0.0000001326,"c":0.0000001333,"v":0.0,"t":1725595200}
{"o":0.0000001333,"h":0.0000001343,"l":0.0000001331,"c":0.0000001335,"v":0.0,"t":1725598800}
{"o":0.0000001335,"h":0.0000001341,"l":0.0000001333,"c":0.0000001335,"v":0.0,"t":1725602400}
{"o":0.0000001335,"h":0.0000001377,"l":0.0000001335,"c":0.0000001357,"v":0.0,"t":1725606000}
{"o":0.0000001357,"h":0.0000001359,"l":0.0000001347,"c":0.0000001354,"v":0.0,"t":1725609600}
{"o":0.0000001354,"h":0.0000001355,"l":0.0000001342,"c":0.0000001344,"v":0.0,"t":1725613200}
{"o":0.0000001344,"h":0.0000001344,"l":0.0000001327,"c":0.0000001333,"v":0.0,"t":1725616800}
{"o":0.0000001333,"h":0.000000134,"l":0.0000001331,"c":0.0000001335,"v":0.0,"t":1725620400}
{"o":0.0000001335,"h":0.0000001341,"l":0.0000001297,"c":0.0000001302,"v":0.0,"t":1725624000}
{"o":0.0000001302,"h":0.0000001336,"l":0.0000001295,"c":0.0000001328,"v":0.0,"t":1725627600}
{"o":0.0000001328,"h":0.0000001359,"l":0.0000001328,"c":0.0000001348,"v":0.0,"t":1725631200}
{"o":0.0000001348,"h":0.0000001373,"l":0.0000001338,"c":0.0000001358,"v":0.0,"t":1725634800}
{"o":0.0000001358,"h":0.0000001389,"l":0.0000001356,"c":0.0000001376,"v":0.0,"t":1725638400}
{"o":0.0000001376,"h":0.0000001387,"l":0.000000136,"c":0.0000001373,"v":0.0,"t":1725642000}
{"o":0.0000001373,"h":0.0000001395,"l":0.0000001321,"c":0.0000001347,"v":482505.939198,"t":1725645600}
{"o":0.0000001347,"h":0.0000001359,"l":0.000000132,"c":0.0000001334,"v":554960.74652,"t":1725649200}
{"o":0.0000001334,"h":0.000000138,"l":0.0000001292,"c":0.0000001346,"v":1514803.0365580001,"t":1725652800}
{"o":0.0000001346,"h":0.0000001353,"l":0.0000001308,"c":0.0000001308,"v":0.0,"t":1725656400}
{"o":0.0000001308,"h":0.0000001316,"l":0.0000001301,"c":0.0000001308,"v":0.0,"t":1725660000}
{"o":0.0000001308,"h":0.000000131,"l":0.0000001302,"c":0.0000001304,"v":0.0,"t":1725663600}
{"o":0.0000001304,"h":0.0000001307,"l":0.0000001297,"c":0.0000001305,"v":0.0,"t":1725667200}
{"o":0.0000001305,"h":0.0000001314,"l":0.0000001303,"c":0.000000131,"v":0.0,"t":1725670800}
{"o":0.000000131,"h":0.0000001312,"l":0.0000001301,"c":0.0000001304,"v":0.0,"t":1725674400}
{"o":0.0000001304,"h":0.0000001305,"l":0.00000013,"c":0.0000001303,"v":0.0,"t":1725678000}
{"o":0.0000001303,"h":0.0000001304,"l":0.0000001292,"c":0.0000001293,"v":0.0,"t":1725681600}
{"o":0.0000001293,"h":0.0000001294,"l":0.0000001282,"c":0.0000001285,"v":0.0,"t":1725685200}
{"o":0.0000001285,"h":0.0000001286,"l":0.0000001279,"c":0.000000128,"v":0.0,"t":1725688800}
{"o":0.000000128,"h":0.0000001283,"l":0.0000001269,"c":0.0000001278,"v":0.0,"t":1725692400}
{"o":0.0000001278,"h":0.0000001286,"l":0.0000001276,"c":0.000000128,"v":0.0,"t":1725696000}
{"o":0.000000128,"h":0.0000001286,"l":0.0000001277,"c":0.0000001283,"v":0.0,"t":1725699600}
{"o":0.0000001283,"h":0.0000001285,"l":0.0000001279,"c":0.0000001285,"v":0.0,"t":1725703200}
{"o":0.0000001285,"h":0.0000001287,"l":0.000000128,"c":0.0000001284,"v":0.0,"t":1725706800}
{"o":0.0000001284,"h":0.0000001284,"l":0.0000001276,"c":0.000000128,"v":0.0,"t":1725710400}
{"o":0.000000128,"h":0.0000001291,"l":0.0000001276,"c":0.0000001283,"v":0.0,"t":1725714000}
{"o":0.0000001283,"h":0.0000001284,"l":0.0000001275,"c":0.0000001275,"v":0.0,"t":1725717600}
{"o":0.0000001275,"h":0.0000001275,"l":0.000000126,"c":0.0000001266,"v":0.0,"t":1725721200}
{"o":0.0000001266,"h":0.000000128,"l":0.0000001262,"c":0.0000001279,"v":0.0,"t":1725724800}
{"o":0.0000001279,"h":0.0000001289,"l":0.0000001274,"c":0.0000001286,"v":0.0,"t":1725728400}
{"o":0.0000001286,"h":0.0000001292,"l":0.0000001275,"c":0.0000001278,"v":0.0,"t":1725732000}
{"o":0.0000001278,"h":0.0000001279,"l":0.0000001266,"c":0.0000001271,"v":0.0,"t":1725735600}
{"o":0.0000001271,"h":0.0000001281,"l":0.000000127,"c":0.0000001281,"v":0.0,"t":1725739200}
{"o":0.0000001281,"h":0.0000001287,"l":0.0000001275,"c":0.0000001285,"v":0.0,"t":1725742800}
{"o":0.0000001285,"h":0.0000001295,"l":0.0000001281,"c":0.0000001286,"v":0.0,"t":1725746400}
{"o":0.0000001286,"h":0.000000129,"l":0.0000001276,"c":0.0000001277,"v":0.0,"t":1725750000}
{"o":0.0000001277,"h":0.0000001285,"l":0.0000001275,"c":0.0000001279,"v":0.0,"t":1725753600}
{"o":0.0000001279,"h":0.0000001279,"l":0.0000001271,"c":0.0000001275,"v":0.0,"t":1725757200}
{"o":0.0000001275,"h":0.0000001275,"l":0.000000127,"c":0.0000001272,"v":0.0,"t":1725760800}
{"o":0.0000001272,"h":0.0000001276,"l":0.0000001269,"c":0.0000001271,"v":0.0,"t":1725764400}
{"o":0.0000001271,"h":0.0000001273,"l":0.0000001267,"c":0.0000001269,"v":0.0,"t":1725768000}
{"o":0.0000001269,"h":0.0000001275,"l":0.0000001269,"c":0.0000001275,"v":0.0,"t":1725771600}
{"o":0.0000001275,"h":0.0000001276,"l":0.0000001269,"c":0.000000127,"v":0.0,"t":1725775200}
{"o":0.000000127,"h":0.0000001322,"l":0.0000001254,"c":0.0000001309,"v":6750751.0542700002,"t":1725778800}
{"o":0.0000001309,"h":0.0000001314,"l":0.0000001307,"c":0.0000001307,"v":0.0,"t":1725782400}
{"o":0.0000001307,"h":0.0000001309,"l":0.0000001296,"c":0.0000001308,"v":0.0,"t":1725786000}
{"o":0.0000001308,"h":0.0000001309,"l":0.0000001298,"c":0.0000001299,"v":0.0,"t":1725789600}
{"o":0.0000001299,"h":0.0000001305,"l":0.0000001296,"c":0.0000001304,"v":0.0,"t":1725793200}
{"o":0.0000001304,"h":0.0000001319,"l":0.0000001303,"c":0.0000001318,"v":0.0,"t":1725796800}
{"o":0.0000001318,"h":0.0000001322,"l":0.0000001315,"c":0.0000001315,"v":0.0,"t":1725800400}
{"o":0.0000001315,"h":0.000000133,"l":0.0000001314,"c":0.000000133,"v":0.0,"t":1725804000}
{"o":0.000000133,"h":0.000000134,"l":0.0000001326,"c":0.0000001339,"v":0.0,"t":1725807600}
{"o":0.0000001339,"h":0.000000134,"l":0.0000001322,"c":0.0000001328,"v":0.0,"t":1725811200}
{"o":0.0000001328,"h":0.0000001329,"l":0.0000001312,"c":0.0000001313,"v":0.0,"t":1725814800}
{"o":0.0000001313,"h":0.0000001319,"l":0.0000001312,"c":0.0000001317,"v":0.0,"t":1725818400}
{"o":0.0000001317,"h":0.0000001321,"l":0.0000001314,"c":0.0000001318,"v":0.0,"t":1725822000}
{"o":0.0000001318,"h":0.0000001322,"l":0.0000001316,"c":0.0000001317,"v":0.0,"t":1725825600}
{"o":0.0000001317,"h":0.0000001318,"l":0.0000001306,"c":0.0000001314,"v":0.0,"t":1725829200}
{"o":0.0000001314,"h":0.0000001318,"l":0.0000001289,"c":0.0000001312,"v":0.0,"t":1725832800}
{"o":0.0000001312,"h":0.0000001313,"l":0.0000001302,"c":0.0000001304,"v":0.0,"t":1725836400}
{"o":0.0000001304,"h":0.0000001313,"l":0.0000001295,"c":0.0000001304,"v":0.0,"t":1725840000}
{"o":0.0000001304,"h":0.0000001313,"l":0.0000001297,"c":0.0000001307,"v":0.0,"t":1725843600}
{"o":0.0000001307,"h":0.0000001322,"l":0.0000001306,"c":0.0000001312,"v":0.0,"t":1725847200}
{"o":0.0000001312,"h":0.0000001326,"l":0.0000001312,"c":0.0000001319,"v":0.0,"t":1725850800}
{"o":0.0000001319,"h":0.0000001326,"l":0.0000001317,"c":0.0000001323,"v":0.0,"t":1725854400}
{"o":0.0000001323,"h":0.0000001331,"l":0.000000132,"c":0.0000001328,"v":0.0,"t":1725858000}
{"o":0.0000001328,"h":0.0000001329,"l":0.0000001318,"c":0.0000001319,"v":0.0,"t":1725861600}
{"o":0.0000001319,"h":0.0000001323,"l":0.0000001311,"c":0.0000001312,"v":0.0,"t":1725865200}
{"o":0.0000001312,"h":0.0000001313,"l":0.0000001303,"c":0.0000001306,"v":0.0,"t":1725868800}
{"o":0.0000001306,"h":0.0000001312,"l":0.0000001295,"c":0.000000131,"v":0.0,"t":1725872400}
{"o":0.000000131,"h":0.0000001313,"l":0.0000001301,"c":0.0000001307,"v":0.0,"t":1725876000}
{"o":0.0000001307,"h":0.0000001313,"l":0.0000001305,"c":0.0000001311,"v":0.0,"t":1725879600}
{"o":0.0000001311,"h":0.000000132,"l":0.000000131,"c":0.0000001312,"v":0.0,"t":1725883200}
{"o":0.0000001312,"h":0.0000001318,"l":0.0000001303,"c":0.0000001308,"v":0.0,"t":1725886800}
{"o":0.0000001308,"h":0.0000001336,"l":0.0000001304,"c":0.0000001334,"v":0.0,"t":1725890400}
{"o":0.0000001334,"h":0.0000001336,"l":0.0000001319,"c":0.0000001321,"v":0.0,"t":1725894000}
{"o":0.0000001321,"h":0.0000001323,"l":0.0000001268,"c":0.0000001279,"v":0.0,"t":1725897600}
{"o":0.0000001279,"h":0.0000001281,"l":0.0000001267,"c":0.0000001277,"v":4579.913141,"t":1725901200}
{"o":0.0000001277,"h":0.0000001283,"l":0.0000001271,"c":0.0000001274,"v":0.0,"t":1725904800}
{"o":0.0000001274,"h":0.0000001275,"l":0.0000001255,"c":0.0000001257,"v":0.0,"t":1725908400}
{"o":0.0000001257,"h":0.0000001269,"l":0.0000001254,"c":0.0000001259,"v":0.0,"t":1725912000}
{"o":0.0000001259,"h":0.0000001262,"l":0.0000001238,"c":0.0000001255,"v":0.0,"t":1725915600}
{"o":0.0000001255,"h":0.0000001267,"l":0.000000125,"c":0.0000001262,"v":0.0,"t":1725919200}
{"o":0.0000001262,"h":0.0000001266,"l":0.0000001254,"c":0.0000001256,"v":0.0,"t":1725922800}
{"o":0.0000001256,"h":0.0000001271,"l":0.0000001255,"c":0.0000001266,"v":0.0,"t":1725926400}
{"o":0.0000001266,"h":0.0000001276,"l":0.0000001264,"c":0.0000001273,"v":0.0,"t":1725930000}
{"o":0.0000001273,"h":0.0000001277,"l":0.000000127,"c":0.0000001272,"v":0.0,"t":1725933600}
{"o":0.0000001272,"h":0.0000001278,"l":0.0000001271,"c":0.0000001277,"v":0.0,"t":1725937200}
{"o":0.0000001277,"h":0.000000128,"l":0.0000001271,"c":0.0000001276,"v":0.0,"t":1725940800}
{"o":0.0000001276,"h":0.0000001277,"l":0.0000001261,"c":0.0000001261,"v":0.0,"t":1725944400}
{"o":0.0000001261,"h":0.0000001269,"l":0.0000001261,"c":0.0000001267,"v":0.0,"t":1725948000}
{"o":0.0000001267,"h":0.0000001269,"l":0.0000001254,"c":0.0000001257,"v":0.0,"t":1725951600}
{"o":0.0000001257,"h":0.0000001262,"l":0.0000001252,"c":0.000000126,"v":0.0,"t":1725955200}
{"o":0.000000126,"h":0.0000001264,"l":0.0000001257,"c":0.0000001261,"v":0.0,"t":1725958800}
{"o":0.0000001261,"h":0.0000001266,"l":0.0000001255,"c":0.0000001257,"v":0.0,"t":1725962400}
{"o":0.0000001257,"h":0.0000001261,"l":0.0000001253,"c":0.0000001255,"v":0.0,"t":1725966000}
{"o":0.0000001255,"h":0.0000001263,"l":0.0000001251,"c":0.0000001262,"v":0.0,"t":1725969600}
{"o":0.0000001262,"h":0.0000001272,"l":0.0000001261,"c":0.0000001266,"v":0.0,"t":1725973200}
{"o":0.0000001266,"h":0.0000001269,"l":0.0000001247,"c":0.0000001256,"v":0.0,"t":1725976800}
{"o":0.0000001256,"h":0.0000001265,"l":0.0000001244,"c":0.0000001264,"v":0.0,"t":1725980400}
{"o":0.0000001264,"h":0.0000001268,"l":0.0000001258,"c":0.0000001262,"v":0.0,"t":1725984000}
{"o":0.0000001262,"h":0.0000001263,"l":0.0000001239,"c":0.000000125,"v":0.0,"t":1725987600}
{"o":0.000000125,"h":0.0000001307,"l":0.000000123,"c":0.0000001293,"v":293073.213812,"t":1725991200}
{"o":0.0000001293,"h":0.0000001303,"l":0.0000001286,"c":0.000000129,"v":479662.224066,"t":1725994800}
{"o":0.000000129,"h":0.0000001299,"l":0.0000001281,"c":0.0000001299,"v":0.0,"t":1725998400}
{"o":0.0000001299,"h":0.0000001304,"l":0.0000001295,"c":0.0000001302,"v":0.0,"t":1726002000}
{"o":0.0000001302,"h":0.0000001304,"l":0.0000001295,"c":0.0000001296,"v":0.0,"t":1726005600}
{"o":0.0000001296,"h":0.0000001302,"l":0.0000001295,"c":0.00000013,"v":0.0,"t":1726009200}
{"o":0.00000013,"h":0.0000001304,"l":0.0000001297,"c":0.00000013,"v":0.0,"t":1726012800}
{"o":0.00000013,"h":0.0000001322,"l":0.00000013,"c":0.0000001321,"v":0.0,"t":1726016400}
{"o":0.0000001321,"h":0.0000001322,"l":0.0000001311,"c":0.0000001315,"v":0.0,"t":1726020000}
{"o":0.0000001315,"h":0.0000001322,"l":0.0000001314,"c":0.0000001319,"v":0.0,"t":1726023600}
{"o":0.0000001319,"h":0.000000134,"l":0.0000001319,"c":0.0000001333,"v":0.0,"t":1726027200}
{"o":0.0000001333,"h":0.0000001344,"l":0.0000001332,"c":0.0000001342,"v":0.0,"t":1726030800}
{"o":0.0000001342,"h":0.0000001345,"l":0.0000001333,"c":0.0000001339,"v":0.0,"t":1726034400}
{"o":0.0000001339,"h":0.000000134,"l":0.000000133,"c":0.0000001331,"v":0.0,"t":1726038000}
{"o":0.0000001331,"h":0.0000001346,"l":0.0000001331,"c":0.0000001342,"v":0.0,"t":1726041600}
{"o":0.0000001342,"h":0.0000001344,"l":0.0000001338,"c":0.000000134,"v":0.0,"t":1726045200}
{"o":0.000000134,"h":0.0000001364,"l":0.000000134,"c":0.0000001346,"v":0.0,"t":1726048800}
{"o":0.0000001346,"h":0.0000001346,"l":0.0000001333,"c":0.0000001336,"v":0.0,"t":1726052400}
{"o":0.0000001336,"h":0.0000001348,"l":0.0000001329,"c":0.0000001335,"v":0.0,"t":1726056000}
{"o":0.0000001335,"h":0.0000001363,"l":0.0000001322,"c":0.000000136,"v":0.0,"t":1726059600}
{"o":0.000000136,"h":0.0000001375,"l":0.0000001355,"c":0.000000136,"v":0.0,"t":1726063200}
{"o":0.000000136,"h":0.0000001365,"l":0.0000001332,"c":0.0000001344,"v":0.0,"t":1726066800}
{"o":0.0000001344,"h":0.0000001345,"l":0.0000001331,"c":0.0000001335,"v":0.0,"t":1726070400}
{"o":0.0000001335,"h":0.0000001336,"l":0.0000001321,"c":0.0000001324,"v":0.0,"t":1726074000}
{"o":0.0000001324,"h":0.0000001341,"l":0.000000132,"c":0.0000001332,"v":0.0,"t":1726077600}
{"o":0.0000001332,"h":0.0000001339,"l":0.0000001326,"c":0.0000001328,"v":0.0,"t":1726081200}
{"o":0.0000001328,"h":0.0000001332,"l":0.0000001324,"c":0.0000001329,"v":0.0,"t":1726084800}
{"o":0.0000001329,"h":0.0000001335,"l":0.0000001326,"c":0.0000001331,"v":0.0,"t":1726088400}
{"o":0.0000001331,"h":0.0000001334,"l":0.0000001329,"c":0.000000133,"v":0.0,"t":1726092000}
{"o":0.000000133,"h":0.0000001333,"l":0.0000001327,"c":0.0000001331,"v":0.0,"t":1726095600}
{"o":0.0000001331,"h":0.0000001331,"l":0.0000001313,"c":0.0000001319,"v":0.0,"t":1726099200}
{"o":0.0000001319,"h":0.0000001319,"l":0.0000001307,"c":0.0000001308,"v":0.0,"t":1726102800}
{"o":0.0000001308,"h":0.0000001308,"l":0.0000001296,"c":0.0000001301,"v":0.0,"t":1726106400}
{"o":0.0000001301,"h":0.0000001305,"l":0.0000001296,"c":0.0000001299,"v":0.0,"t":1726110000}
{"o":0.0000001299,"h":0.0000001305,"l":0.0000001293,"c":0.0000001303,"v":0.0,"t":1726113600}
{"o":0.0000001303,"h":0.000000131,"l":0.0000001301,"c":0.0000001306,"v":0.0,"t":1726117200}
{"o":0.0000001306,"h":0.0000001312,"l":0.0000001292,"c":0.0000001309,"v":0.0,"t":1726120800}
{"o":0.0000001309,"h":0.0000001311,"l":0.0000001303,"c":0.0000001306,"v":0.0,"t":1726124400}
{"o":0.0000001306,"h":0.0000001308,"l":0.0000001302,"c":0.0000001306,"v":0.0,"t":1726128000}
{"o":0.0000001306,"h":0.0000001312,"l":0.0000001305,"c":0.0000001311,"v":0.0,"t":1726131600}
{"o":0.0000001311,"h":0.0000001313,"l":0.0000001307,"c":0.0000001312,"v":0.0,"t":1726135200}
{"o":0.0000001312,"h":0.0000001313,"l":0.0000001305,"c":0.0000001308,"v":0.0,"t":1726138800}
{"o":0.0000001308,"h":0.0000001315,"l":0.0000001304,"c":0.0000001314,"v":0.0,"t":1726142400}
{"o":0.0000001314,"h":0.0000001316,"l":0.0000001305,"c":0.0000001311,"v":0.0,"t":1726146000}
{"o":0.0000001311,"h":0.0000001313,"l":0.0000001288,"c":0.0000001312,"v":0.0,"t":1726149600}
{"o":0.0000001312,"h":0.0000001321,"l":0.0000001301,"c":0.000000132,"v":0.0,"t":1726153200}
{"o":0.000000132,"h":0.0000001321,"l":0.0000001307,"c":0.0000001308,"v":0.0,"t":1726156800}
{"o":0.0000001308,"h":0.0000001311,"l":0.0000001301,"c":0.0000001302,"v":0.0,"t":1726160400}
{"o":0.0000001302,"h":0.0000001309,"l":0.0000001299,"c":0.0000001304,"v":0.0,"t":1726164000}
{"o":0.0000001304,"h":0.0000001305,"l":0.0000001298,"c":0.0000001299,"v":0.0,"t":1726167600}
{"o":0.0000001299,"h":0.0000001305,"l":0.0000001294,"c":0.0000001298,"v":0.0,"t":1726171200}
{"o":0.0000001298,"h":0.0000001303,"l":0.0000001292,"c":0.0000001301,"v":0.0,"t":1726174800}
{"o":0.0000001301,"h":0.0000001301,"l":0.0000001286,"c":0.0000001292,"v":0.0,"t":1726178400}
{"o":0.0000001292,"h":0.0000001297,"l":0.0000001285,"c":0.0000001289,"v":303997.138092,"t":1726182000}
{"o":0.0000001289,"h":0.0000001295,"l":0.0000001287,"c":0.0000001294,"v":0.0,"t":1726185600}
{"o":0.0000001294,"h":0.0000001305,"l":0.0000001274,"c":0.0000001282,"v":1169382.7194129999,"t":1726189200}
{"o":0.0000001282,"h":0.0000001286,"l":0.000000128,"c":0.0000001283,"v":0.0,"t":1726192800}
{"o":0.0000001283,"h":0.0000001286,"l":0.0000001281,"c":0.0000001286,"v":0.0,"t":1726196400}
{"o":0.0000001286,"h":0.0000001289,"l":0.0000001282,"c":0.0000001287,"v":0.0,"t":1726200000}
{"o":0.0000001287,"h":0.0000001287,"l":0.0000001282,"c":0.0000001283,"v":0.0,"t":1726203600}
{"o":0.0000001283,"h":0.0000001292,"l":0.0000001283,"c":0.0000001292,"v":0.0,"t":1726207200}
{"o":0.0000001292,"h":0.0000001292,"l":0.0000001284,"c":0.0000001285,"v":0.0,"t":1726210800}
{"o":0.0000001285,"h":0.0000001292,"l":0.0000001283,"c":0.0000001291,"v":0.0,"t":1726214400}
{"o":0.0000001291,"h":0.0000001294,"l":0.0000001286,"c":0.0000001293,"v":0.0,"t":1726218000}
{"o":0.0000001293,"h":0.0000001298,"l":0.0000001286,"c":0.0000001289,"v":0.0,"t":1726221600}
{"o":0.0000001289,"h":0.0000001304,"l":0.0000001288,"c":0.0000001304,"v":0.0,"t":1726225200}
{"o":0.0000001304,"h":0.0000001313,"l":0.0000001301,"c":0.0000001305,"v":0.0,"t":1726228800}
{"o":0.0000001305,"h":0.0000001311,"l":0.0000001301,"c":0.0000001303,"v":0.0,"t":1726232400}
{"o":0.0000001303,"h":0.0000001309,"l":0.0000001291,"c":0.0000001291,"v":0.0,"t":1726236000}
{"o":0.0000001291,"h":0.0000001292,"l":0.0000001259,"c":0.0000001265,"v":0.0,"t":1726239600}
{"o":0.0000001265,"h":0.0000001271,"l":0.0000001253,"c":0.0000001266,"v":0.0,"t":1726243200}
{"o":0.0000001266,"h":0.0000001267,"l":0.0000001255,"c":0.000000126,"v":0.0,"t":1726246800}
{"o":0.000000126,"h":0.0000001263,"l":0.000000125,"c":0.0000001255,"v":0.0,"t":1726250400}
{"o":0.0000001255,"h":0.0000001256,"l":0.000000125,"c":0.0000001252,"v":0.0,"t":1726254000}
{"o":0.0000001252,"h":0.0000001253,"l":0.0000001244,"c":0.000000125,"v":0.0,"t":1726257600}
{"o":0.000000125,"h":0.0000001256,"l":0.0000001237,"c":0.0000001244,"v":0.0,"t":1726261200}
{"o":0.0000001244,"h":0.0000001244,"l":0.0000001235,"c":0.000000124,"v":0.0,"t":1726264800}
{"o":0.000000124,"h":0.0000001248,"l":0.0000001239,"c":0.0000001243,"v":0.0,"t":1726268400}
{"o":0.0000001243,"h":0.0000001247,"l":0.0000001239,"c":0.0000001247,"v":0.0,"t":1726272000}
{"o":0.0000001247,"h":0.0000001247,"l":0.0000001238,"c":0.0000001241,"v":0.0,"t":1726275600}
{"o":0.0000001241,"h":0.0000001285,"l":0.0000001237,"c":0.0000001282,"v":3298807.2355940002,"t":1726279200}
{"o":0.0000001282,"h":0.0000001282,"l":0.0000001267,"c":0.0000001277,"v":0.0,"t":1726282800}
{"o":0.0000001277,"h":0.0000001281,"l":0.0000001276,"c":0.0000001281,"v":0.0,"t":1726286400}
{"o":0.0000001281,"h":0.0000001291,"l":0.0000001279,"c":0.000000129,"v":0.0,"t":1726290000}
{"o":0.000000129,"h":0.0000001296,"l":0.0000001288,"c":0.0000001291,"v":0.0,"t":1726293600}
{"o":0.0000001291,"h":0.0000001296,"l":0.0000001291,"c":0.0000001296,"v":0.0,"t":1726297200}
{"o":0.0000001296,"h":0.0000001304,"l":0.0000001295,"c":0.00000013,"v":0.0,"t":1726300800}
{"o":0.00000013,"h":0.0000001301,"l":0.0000001273,"c":0.0000001273,"v":74909.695433,"t":1726304400}
{"o":0.0000001273,"h":0.0000001279,"l":0.0000001273,"c":0.0000001276,"v":0.0,"t":1726308000}
{"o":0.0000001276,"h":0.0000001283,"l":0.0000001276,"c":0.0000001279,"v":0.0,"t":1726311600}
{"o":0.0000001279,"h":0.0000001282,"l":0.0000001274,"c":0.0000001277,"v":0.0,"t":1726315200}
{"o":0.0000001277,"h":0.0000001281,"l":0.0000001275,"c":0.0000001276,"v":0.0,"t":1726318800}
{"o":0.0000001276,"h":0.0000001279,"l":0.0000001267,"c":0.0000001269,"v":0.0,"t":1726322400}
{"o":0.0000001269,"h":0.0000001277,"l":0.0000001269,"c":0.0000001274,"v":0.0,"t":1726326000}
{"o":0.0000001274,"h":0.0000001276,"l":0.0000001269,"c":0.0000001274,"v":0.0,"t":1726329600}
{"o":0.0000001274,"h":0.0000001279,"l":0.0000001274,"c":0.0000001278,"v":0.0,"t":1726333200}
{"o":0.0000001278,"h":0.000000129,"l":0.0000001277,"c":0.0000001278,"v":0.0,"t":1726336800}
{"o":0.0000001278,"h":0.0000001282,"l":0.0000001278,"c":0.0000001282,"v":0.0,"t":1726340400}
{"o":0.0000001282,"h":0.0000001282,"l":0.0000001275,"c":0.0000001278,"v":0.0,"t":1726344000}
{"o":0.0000001278,"h":0.0000001279,"l":0.0000001275,"c":0.0000001278,"v":0.0,"t":1726347600}
{"o":0.0000001278,"h":0.000000128,"l":0.0000001274,"c":0.0000001276,"v":0.0,"t":1726351200}
{"o":0.0000001276,"h":0.0000001278,"l":0.0000001274,"c":0.0000001276,"v":0.0,"t":1726354800}
{"o":0.0000001276,"h":0.0000001277,"l":0.0000001271,"c":0.0000001273,"v":0.0,"t":1726358400}
{"o":0.0000001273,"h":0.0000001275,"l":0.0000001269,"c":0.000000127,"v":0.0,"t":1726362000}
{"o":0.000000127,"h":0.0000001274,"l":0.0000001269,"c":0.0000001271,"v":0.0,"t":1726365600}
{"o":0.0000001271,"h":0.0000001274,"l":0.000000127,"c":0.0000001274,"v":0.0,"t":1726369200}
{"o":0.0000001274,"h":0.0000001278,"l":0.0000001272,"c":0.0000001278,"v":0.0,"t":1726372800}
{"o":0.0000001278,"h":0.000000128,"l":0.0000001275,"c":0.0000001277,"v":0.0,"t":1726376400}
{"o":0.0000001277,"h":0.0000001277,"l":0.0000001273,"c":0.0000001274,"v":0.0,"t":1726380000}
{"o":0.0000001274,"h":0.0000001278,"l":0.0000001274,"c":0.0000001276,"v":0.0,"t":1726383600}
{"o":0.0000001276,"h":0.0000001281,"l":0.0000001276,"c":0.000000128,"v":0.0,"t":1726387200}
{"o":0.000000128,"h":0.0000001284,"l":0.0000001279,"c":0.0000001283,"v":0.0,"t":1726390800}
{"o":0.0000001283,"h":0.0000001288,"l":0.0000001282,"c":0.0000001287,"v":0.0,"t":1726394400}
{"o":0.0000001287,"h":0.0000001295,"l":0.0000001287,"c":0.0000001291,"v":0.0,"t":1726398000}
{"o":0.0000001291,"h":0.0000001296,"l":0.0000001288,"c":0.0000001288,"v":0.0,"t":1726401600}
{"o":0.0000001288,"h":0.0000001292,"l":0.0000001283,"c":0.0000001289,"v":0.0,"t":1726405200}
{"o":0.0000001289,"h":0.00000013,"l":0.0000001287,"c":0.0000001289,"v":0.0,"t":1726408800}
{"o":0.0000001289,"h":0.0000001294,"l":0.0000001287,"c":0.000000129,"v":0.0,"t":1726412400}
{"o":0.000000129,"h":0.0000001309,"l":0.0000001289,"c":0.0000001308,"v":0.0,"t":1726416000}
{"o":0.0000001308,"h":0.0000001317,"l":0.0000001305,"c":0.0000001312,"v":0.0,"t":1726419600}
{"o":0.0000001312,"h":0.0000001314,"l":0.0000001302,"c":0.0000001309,"v":0.0,"t":1726423200}
{"o":0.0000001309,"h":0.0000001312,"l":0.0000001304,"c":0.0000001312,"v":0.0,"t":1726426800}
{"o":0.0000001312,"h":0.0000001318,"l":0.0000001311,"c":0.0000001315,"v":0.0,"t":1726430400}
{"o":0.0000001315,"h":0.000000134,"l":0.0000001315,"c":0.0000001325,"v":0.0,"t":1726434000}
{"o":0.0000001325,"h":0.0000001334,"l":0.0000001325,"c":0.0000001327,"v":0.0,"t":1726437600}
{"o":0.0000001327,"h":0.0000001342,"l":0.0000001323,"c":0.0000001332,"v":0.0,"t":1726441200}
{"o":0.0000001332,"h":0.0000001338,"l":0.0000001328,"c":0.0000001335,"v":0.0,"t":1726444800}
{"o":0.0000001335,"h":0.0000001349,"l":0.0000001335,"c":0.0000001345,"v":0.0,"t":1726448400}
{"o":0.0000001345,"h":0.0000001354,"l":0.0000001342,"c":0.000000135,"v":0.0,"t":1726452000}
{"o":0.000000135,"h":0.0000001351,"l":0.0000001339,"c":0.000000134,"v":0.0,"t":1726455600}
{"o":0.000000134,"h":0.0000001341,"l":0.0000001336,"c":0.000000134,"v":0.0,"t":1726459200}
{"o":0.000000134,"h":0.0000001341,"l":0.0000001333,"c":0.0000001333,"v":0.0,"t":1726462800}
{"o":0.0000001333,"h":0.0000001343,"l":0.0000001331,"c":0.0000001341,"v":0.0,"t":1726466400}
{"o":0.0000001341,"h":0.0000001342,"l":0.0000001333,"c":0.0000001334,"v":0.0,"t":1726470000}
{"o":0.0000001334,"h":0.0000001336,"l":0.0000001323,"c":0.0000001329,"v":0.0,"t":1726473600}
{"o":0.0000001329,"h":0.0000001338,"l":0.0000001323,"c":0.0000001338,"v":0.0,"t":1726477200}
{"o":0.0000001338,"h":0.000000134,"l":0.0000001324,"c":0.0000001326,"v":0.0,"t":1726480800}
{"o":0.0000001326,"h":0.0000001329,"l":0.0000001324,"c":0.0000001328,"v":0.0,"t":1726484400}
{"o":0.0000001328,"h":0.0000001332,"l":0.0000001323,"c":0.000000133,"v":0.0,"t":1726488000}
{"o":0.000000133,"h":0.0000001335,"l":0.0000001324,"c":0.0000001325,"v":0.0,"t":1726491600}
{"o":0.0000001325,"h":0.0000001347,"l":0.0000001323,"c":0.0000001343,"v":0.0,"t":1726495200}
{"o":0.0000001343,"h":0.0000001346,"l":0.0000001327,"c":0.0000001332,"v":0.0,"t":1726498800}
{"o":0.0000001332,"h":0.0000001342,"l":0.0000001329,"c":0.0000001342,"v":0.0,"t":1726502400}
{"o":0.0000001342,"h":0.0000001358,"l":0.0000001329,"c":0.0000001332,"v":0.0,"t":1726506000}
{"o":0.0000001332,"h":0.0000001347,"l":0.0000001331,"c":0.0000001341,"v":0.0,"t":1726509600}
{"o":0.0000001341,"h":0.0000001345,"l":0.0000001333,"c":0.0000001335,"v":0.0,"t":1726513200}
{"o":0.0000001335,"h":0.0000001346,"l":0.0000001331,"c":0.0000001346,"v":0.0,"t":1726516800}
{"o":0.0000001346,"h":0.0000001347,"l":0.0000001332,"c":0.0000001332,"v":0.0,"t":1726520400}
{"o":0.0000001332,"h":0.0000001342,"l":0.0000001332,"c":0.000000134,"v":0.0,"t":1726524000}
{"o":0.000000134,"h":0.000000134,"l":0.0000001327,"c":0.0000001331,"v":0.0,"t":1726527600}
{"o":0.0000001331,"h":0.000000134,"l":0.0000001327,"c":0.0000001339,"v":0.0,"t":1726531200}
{"o":0.0000001339,"h":0.0000001343,"l":0.0000001334,"c":0.0000001341,"v":0.0,"t":1726534800}
{"o":0.0000001341,"h":0.0000001345,"l":0.0000001331,"c":0.0000001338,"v":0.0,"t":1726538400}
{"o":0.0000001338,"h":0.0000001339,"l":0.0000001332,"c":0.0000001335,"v":0.0,"t":1726542000}
{"o":0.0000001335,"h":0.0000001339,"l":0.0000001331,"c":0.0000001333,"v":0.0,"t":1726545600}
{"o":0.0000001333,"h":0.0000001334,"l":0.0000001318,"c":0.0000001321,"v":0.0,"t":1726549200}
{"o":0.0000001321,"h":0.0000001327,"l":0.0000001319,"c":0.0000001326,"v":0.0,"t":1726552800}
{"o":0.0000001326,"h":0.0000001328,"l":0.0000001322,"c":0.0000001324,"v":0.0,"t":1726556400}
{"o":0.0000001324,"h":0.0000001324,"l":0.0000001318,"c":0.0000001322,"v":0.0,"t":1726560000}
{"o":0.0000001322,"h":0.0000001329,"l":0.0000001318,"c":0.0000001321,"v":0.0,"t":1726563600}
{"o":0.0000001321,"h":0.0000001324,"l":0.0000001313,"c":0.0000001319,"v":0.0,"t":1726567200}
{"o":0.0000001319,"h":0.0000001328,"l":0.0000001315,"c":0.0000001327,"v":0.0,"t":1726570800}
{"o":0.0000001327,"h":0.0000001332,"l":0.0000001321,"c":0.0000001323,"v":0.0,"t":1726574400}
{"o":0.0000001323,"h":0.0000001337,"l":0.000000132,"c":0.0000001335,"v":0.0,"t":1726578000}
{"o":0.0000001335,"h":0.0000001336,"l":0.0000001298,"c":0.0000001311,"v":0.0,"t":1726581600}
{"o":0.0000001311,"h":0.0000001312,"l":0.0000001245,"c":0.0000001259,"v":3681841.9392309999,"t":1726585200}
{"o":0.0000001259,"h":0.0000001284,"l":0.0000001257,"c":0.0000001281,"v":0.0,"t":1726588800}
{"o":0.0000001281,"h":0.0000001283,"l":0.0000001268,"c":0.0000001273,"v":0.0,"t":1726592400}
{"o":0.0000001273,"h":0.0000001284,"l":0.000000127,"c":0.000000128,"v":0.0,"t":1726596000}
{"o":0.000000128,"h":0.0000001294,"l":0.0000001277,"c":0.0000001283,"v":0.0,"t":1726599600}
{"o":0.0000001283,"h":0.0000001287,"l":0.0000001278,"c":0.0000001285,"v":0.0,"t":1726603200}
{"o":0.0000001285,"h":0.0000001285,"l":0.0000001277,"c":0.0000001279,"v":0.0,"t":1726606800}
{"o":0.0000001279,"h":0.0000001288,"l":0.0000001279,"c":0.0000001287,"v":0.0,"t":1726610400}
{"o":0.0000001287,"h":0.0000001292,"l":0.0000001287,"c":0.0000001289,"v":0.0,"t":1726614000}
{"o":0.0000001289,"h":0.0000001302,"l":0.0000001288,"c":0.0000001291,"v":0.0,"t":1726617600}
{"o":0.0000001291,"h":0.0000001297,"l":0.0000001288,"c":0.0000001295,"v":0.0,"t":1726621200}
{"o":0.0000001295,"h":0.0000001296,"l":0.0000001287,"c":0.0000001287,"v":0.0,"t":1726624800}
{"o":0.0000001287,"h":0.0000001288,"l":0.0000001283,"c":0.0000001288,"v":0.0,"t":1726628400}
{"o":0.0000001288,"h":0.0000001298,"l":0.0000001286,"c":0.0000001293,"v":0.0,"t":1726632000}
{"o":0.0000001293,"h":0.0000001298,"l":0.0000001293,"c":0.0000001294,"v":0.0,"t":1726635600}
{"o":0.0000001294,"h":0.0000001304,"l":0.0000001291,"c":0.0000001292,"v":0.0,"t":1726639200}
{"o":0.0000001292,"h":0.0000001293,"l":0.0000001289,"c":0.0000001291,"v":0.0,"t":1726642800}
{"o":0.0000001291,"h":0.0000001298,"l":0.0000001291,"c":0.0000001297,"v":0.0,"t":1726646400}
{"o":0.0000001297,"h":0.0000001312,"l":0.0000001248,"c":0.0000001264,"v":461984.434168,"t":1726650000}
{"o":0.0000001264,"h":0.0000001275,"l":0.0000001252,"c":0.0000001254,"v":415866.14393,"t":1726653600}
{"o":0.0000001254,"h":0.0000001257,"l":0.000000125,"c":0.0000001254,"v":0.0,"t":1726657200}
{"o":0.0000001254,"h":0.0000001261,"l":0.0000001248,"c":0.0000001249,"v":0.0,"t":1726660800}
{"o":0.0000001249,"h":0.0000001266,"l":0.0000001246,"c":0.0000001262,"v":0.0,"t":1726664400}
{"o":0.0000001262,"h":0.000000127,"l":0.0000001253,"c":0.0000001262,"v":165830.275846,"t":1726668000}
{"o":0.0000001262,"h":0.0000001271,"l":0.0000001252,"c":0.000000126,"v":318355.424684,"t":1726671600}
{"o":0.000000126,"h":0.0000001265,"l":0.0000001247,"c":0.0000001249,"v":0.0,"t":1726675200}
{"o":0.0000001249,"h":0.0000001259,"l":0.000000124,"c":0.0000001245,"v":0.0,"t":1726678800}
{"o":0.0000001245,"h":0.0000001248,"l":0.0000001209,"c":0.0000001225,"v":0.0,"t":1726682400}
{"o":0.0000001225,"h":0.0000001248,"l":0.0000001225,"c":0.0000001243,"v":0.0,"t":1726686000}
{"o":0.0000001243,"h":0.0000001252,"l":0.0000001229,"c":0.000000123,"v":0.0,"t":1726689600}
{"o":0.000000123,"h":0.0000001233,"l":0.0000001222,"c":0.0000001226,"v":0.0,"t":1726693200}
{"o":0.0000001226,"h":0.0000001231,"l":0.0000001222,"c":0.0000001224,"v":0.0,"t":1726696800}
{"o":0.0000001224,"h":0.0000001224,"l":0.0000001197,"c":0.0000001198,"v":0.0,"t":1726700400}
{"o":0.0000001198,"h":0.0000001198,"l":0.0000001179,"c":0.0000001186,"v":0.0,"t":1726704000}
{"o":0.0000001186,"h":0.0000001194,"l":0.0000001182,"c":0.0000001188,"v":0.0,"t":1726707600}
{"o":0.0000001188,"h":0.0000001192,"l":0.0000001172,"c":0.0000001173,"v":0.0,"t":1726711200}
{"o":0.0000001173,"h":0.0000001173,"l":0.000000116,"c":0.0000001166,"v":0.0,"t":1726714800}
{"o":0.0000001166,"h":0.0000001168,"l":0.0000001157,"c":0.0000001158,"v":0.0,"t":1726718400}
{"o":0.0000001158,"h":0.0000001164,"l":0.0000001155,"c":0.0000001163,"v":0.0,"t":1726722000}
{"o":0.0000001163,"h":0.0000001169,"l":0.0000001152,"c":0.0000001162,"v":0.0,"t":1726725600}
{"o":0.0000001162,"h":0.0000001165,"l":0.0000001158,"c":0.0000001161,"v":0.0,"t":1726729200}
{"o":0.0000001161,"h":0.0000001163,"l":0.0000001157,"c":0.0000001162,"v":0.0,"t":1726732800}
{"o":0.0000001162,"h":0.0000001164,"l":0.0000001156,"c":0.000000116,"v":0.0,"t":1726736400}
{"o":0.000000116,"h":0.0000001162,"l":0.0000001154,"c":0.0000001161,"v":0.0,"t":1726740000}
{"o":0.0000001161,"h":0.0000001161,"l":0.0000001152,"c":0.0000001153,"v":0.0,"t":1726743600}
{"o":0.0000001153,"h":0.0000001272,"l":0.0000001142,"c":0.0000001259,"v":779356.474652,"t":1726747200}
{"o":0.0000001259,"h":0.0000001265,"l":0.0000001249,"c":0.0000001261,"v":395702.654026,"t":1726750800}
{"o":0.0000001261,"h":0.0000001261,"l":0.0000001248,"c":0.0000001257,"v":0.0,"t":1726754400}
{"o":0.0000001257,"h":0.0000001269,"l":0.0000001238,"c":0.0000001249,"v":503884.800582,"t":1726758000}
{"o":0.0000001249,"h":0.0000001266,"l":0.0000001237,"c":0.0000001258,"v":799034.70286,"t":1726761600}
{"o":0.0000001258,"h":0.0000001265,"l":0.0000001254,"c":0.000000126,"v":0.0,"t":1726765200}
{"o":0.000000126,"h":0.000000126,"l":0.0000001251,"c":0.0000001255,"v":0.0,"t":1726768800}
{"o":0.0000001255,"h":0.0000001261,"l":0.0000001252,"c":0.0000001261,"v":0.0,"t":1726772400}
{"o":0.0000001261,"h":0.0000001262,"l":0.0000001254,"c":0.0000001255,"v":0.0,"t":1726776000}
{"o":0.0000001255,"h":0.0000001273,"l":0.0000001255,"c":0.0000001272,"v":0.0,"t":1726779600}
{"o":0.0000001272,"h":0.0000001278,"l":0.0000001263,"c":0.0000001266,"v":0.0,"t":1726783200}
{"o":0.0000001266,"h":0.0000001269,"l":0.0000001261,"c":0.0000001263,"v":0.0,"t":1726786800}
{"o":0.0000001263,"h":0.0000001273,"l":0.0000001257,"c":0.0000001272,"v":0.0,"t":1726790400}
{"o":0.0000001272,"h":0.0000001278,"l":0.0000001265,"c":0.0000001269,"v":0.0,"t":1726794000}
{"o":0.0000001269,"h":0.0000001277,"l":0.0000001244,"c":0.0000001244,"v":395702.654026,"t":1726797600}
{"o":0.0000001244,"h":0.0000001245,"l":0.0000001225,"c":0.0000001225,"v":0.0,"t":1726801200}
{"o":0.0000001225,"h":0.0000001275,"l":0.0000001191,"c":0.0000001243,"v":1177058.409342,"t":1726804800}
{"o":0.0000001243,"h":0.0000001256,"l":0.0000001228,"c":0.0000001247,"v":402541.31541,"t":1726808400}
{"o":0.0000001247,"h":0.0000001276,"l":0.0000001214,"c":0.0000001245,"v":1234636.395766,"t":1726812000}
{"o":0.0000001245,"h":0.000000126,"l":0.0000001244,"c":0.0000001248,"v":0.0,"t":1726815600}
{"o":0.0000001248,"h":0.0000001257,"l":0.0000001237,"c":0.000000125,"v":0.0,"t":1726819200}
{"o":0.000000125,"h":0.0000001252,"l":0.0000001242,"c":0.0000001248,"v":0.0,"t":1726822800}
{"o":0.0000001248,"h":0.0000001255,"l":0.0000001242,"c":0.0000001243,"v":0.0,"t":1726826400}
{"o":0.0000001243,"h":0.0000001256,"l":0.0000001243,"c":0.0000001252,"v":0.0,"t":1726830000}
{"o":0.0000001252,"h":0.0000001259,"l":0.0000001247,"c":0.0000001253,"v":0.0,"t":1726833600}
{"o":0.0000001253,"h":0.0000001285,"l":0.0000001251,"c":0.000000128,"v":0.0,"t":1726837200}
{"o":0.000000128,"h":0.0000001292,"l":0.0000001263,"c":0.0000001275,"v":0.0,"t":1726840800}
{"o":0.0000001275,"h":0.0000001285,"l":0.0000001267,"c":0.0000001275,"v":0.0,"t":1726844400}
{"o":0.0000001275,"h":0.0000001282,"l":0.0000001269,"c":0.0000001277,"v":0.0,"t":1726848000}
{"o":0.0000001277,"h":0.0000001294,"l":0.0000001274,"c":0.0000001292,"v":0.0,"t":1726851600}
{"o":0.0000001292,"h":0.0000001302,"l":0.0000001288,"c":0.0000001289,"v":0.0,"t":1726855200}
{"o":0.0000001289,"h":0.0000001292,"l":0.0000001246,"c":0.0000001252,"v":2732478.9636820001,"t":1726858800}
{"o":0.0000001252,"h":0.0000001254,"l":0.0000001246,"c":0.0000001252,"v":0.0,"t":1726862400}
{"o":0.0000001252,"h":0.0000001252,"l":0.0000001237,"c":0.0000001247,"v":0.0,"t":1726866000}
{"o":0.0000001247,"h":0.000000125,"l":0.0000001242,"c":0.0000001247,"v":0.0,"t":1726869600}
{"o":0.0000001247,"h":0.0000001257,"l":0.0000001243,"c":0.0000001248,"v":2000000.0,"t":1726873200}
{"o":0.0000001248,"h":0.0000001257,"l":0.0000001236,"c":0.0000001244,"v":0.0,"t":1726876800}
{"o":0.0000001244,"h":0.0000001259,"l":0.0000001241,"c":0.0000001258,"v":0.0,"t":1726880400}
{"o":0.0000001258,"h":0.0000001262,"l":0.0000001254,"c":0.0000001257,"v":0.0,"t":1726884000}
{"o":0.0000001257,"h":0.0000001259,"l":0.0000001248,"c":0.0000001253,"v":0.0,"t":1726887600}
{"o":0.0000001253,"h":0.0000001265,"l":0.0000001251,"c":0.0000001259,"v":0.0,"t":1726891200}
{"o":0.0000001259,"h":0.0000001261,"l":0.0000001253,"c":0.0000001253,"v":0.0,"t":1726894800}
{"o":0.0000001253,"h":0.0000001256,"l":0.0000001243,"c":0.0000001246,"v":0.0,"t":1726898400}
{"o":0.0000001246,"h":0.0000001247,"l":0.0000001238,"c":0.0000001241,"v":0.0,"t":1726902000}
{"o":0.0000001241,"h":0.0000001245,"l":0.0000001236,"c":0.0000001244,"v":0.0,"t":1726905600}
{"o":0.0000001244,"h":0.0000001245,"l":0.0000001238,"c":0.0000001241,"v":0.0,"t":1726909200}
{"o":0.0000001241,"h":0.0000001249,"l":0.000000124,"c":0.0000001246,"v":0.0,"t":1726912800}
{"o":0.0000001246,"h":0.0000001247,"l":0.0000001242,"c":0.0000001243,"v":0.0,"t":1726916400}
{"o":0.0000001243,"h":0.0000001247,"l":0.000000124,"c":0.0000001241,"v":0.0,"t":1726920000}
{"o":0.0000001241,"h":0.0000001245,"l":0.0000001231,"c":0.0000001232,"v":0.0,"t":1726923600}
{"o":0.0000001232,"h":0.0000001234,"l":0.0000001224,"c":0.0000001228,"v":0.0,"t":1726927200}
{"o":0.0000001228,"h":0.0000001241,"l":0.0000001227,"c":0.0000001239,"v":0.0,"t":1726930800}
{"o":0.0000001239,"h":0.0000001243,"l":0.0000001235,"c":0.0000001237,"v":0.0,"t":1726934400}
{"o":0.0000001237,"h":0.000000124,"l":0.0000001232,"c":0.0000001235,"v":0.0,"t":1726938000}
{"o":0.0000001235,"h":0.0000001238,"l":0.0000001229,"c":0.0000001238,"v":0.0,"t":1726941600}
{"o":0.0000001238,"h":0.0000001242,"l":0.0000001235,"c":0.0000001241,"v":0.0,"t":1726945200}
{"o":0.0000001241,"h":0.0000001242,"l":0.0000001237,"c":0.0000001239,"v":0.0,"t":1726948800}
{"o":0.0000001239,"h":0.0000001241,"l":0.0000001235,"c":0.0000001237,"v":0.0,"t":1726952400}
{"o":0.0000001237,"h":0.0000001238,"l":0.0000001231,"c":0.0000001231,"v":0.0,"t":1726956000}
{"o":0.0000001231,"h":0.0000001234,"l":0.0000001221,"c":0.0000001225,"v":0.0,"t":1726959600}
{"o":0.0000001225,"h":0.0000001235,"l":0.000000122,"c":0.0000001228,"v":0.0,"t":1726963200}
{"o":0.0000001228,"h":0.0000001239,"l":0.0000001228,"c":0.0000001237,"v":0.0,"t":1726966800}
{"o":0.0000001237,"h":0.0000001244,"l":0.0000001235,"c":0.0000001239,"v":0.0,"t":1726970400}
{"o":0.0000001239,"h":0.0000001241,"l":0.0000001234,"c":0.0000001235,"v":0.0,"t":1726974000}
{"o":0.0000001235,"h":0.0000001236,"l":0.0000001228,"c":0.0000001232,"v":0.0,"t":1726977600}
{"o":0.0000001232,"h":0.0000001243,"l":0.0000001232,"c":0.0000001243,"v":0.0,"t":1726981200}
{"o":0.0000001243,"h":0.000000125,"l":0.000000124,"c":0.0000001248,"v":0.0,"t":1726984800}
{"o":0.0000001248,"h":0.0000001249,"l":0.0000001243,"c":0.0000001243,"v":0.0,"t":1726988400}
{"o":0.0000001243,"h":0.0000001245,"l":0.000000124,"c":0.0000001242,"v":0.0,"t":1726992000}
{"o":0.0000001242,"h":0.0000001262,"l":0.0000001242,"c":0.0000001262,"v":0.0,"t":1726995600}
{"o":0.0000001262,"h":0.0000001267,"l":0.0000001257,"c":0.0000001261,"v":0.0,"t":1726999200}
{"o":0.0000001261,"h":0.0000001269,"l":0.000000126,"c":0.0000001263,"v":0.0,"t":1727002800}
{"o":0.0000001263,"h":0.0000001267,"l":0.000000126,"c":0.0000001263,"v":0.0,"t":1727006400}
{"o":0.0000001263,"h":0.0000001276,"l":0.0000001262,"c":0.0000001273,"v":0.0,"t":1727010000}
{"o":0.0000001273,"h":0.0000001283,"l":0.0000001269,"c":0.0000001276,"v":0.0,"t":1727013600}
{"o":0.0000001276,"h":0.0000001279,"l":0.0000001272,"c":0.0000001278,"v":0.0,"t":1727017200}
{"o":0.0000001278,"h":0.0000001285,"l":0.0000001272,"c":0.0000001274,"v":0.0,"t":1727020800}
{"o":0.0000001274,"h":0.0000001275,"l":0.0000001258,"c":0.0000001261,"v":0.0,"t":1727024400}
{"o":0.0000001261,"h":0.0000001273,"l":0.0000001261,"c":0.0000001269,"v":0.0,"t":1727028000}
{"o":0.0000001269,"h":0.0000001277,"l":0.0000001263,"c":0.0000001265,"v":0.0,"t":1727031600}
{"o":0.0000001265,"h":0.0000001268,"l":0.000000126,"c":0.0000001267,"v":0.0,"t":1727035200}
{"o":0.0000001267,"h":0.000000129,"l":0.0000001262,"c":0.0000001289,"v":0.0,"t":1727038800}
{"o":0.0000001289,"h":0.0000001296,"l":0.0000001255,"c":0.0000001257,"v":0.0,"t":1727042400}
{"o":0.0000001257,"h":0.0000001269,"l":0.0000001255,"c":0.0000001265,"v":0.0,"t":1727046000}
{"o":0.0000001265,"h":0.0000001287,"l":0.0000001249,"c":0.0000001257,"v":0.0,"t":1727049600}
{"o":0.0000001257,"h":0.0000001258,"l":0.000000124,"c":0.0000001247,"v":0.0,"t":1727053200}
{"o":0.0000001247,"h":0.0000001254,"l":0.0000001245,"c":0.0000001247,"v":0.0,"t":1727056800}
{"o":0.0000001247,"h":0.0000001248,"l":0.0000001223,"c":0.0000001238,"v":0.0,"t":1727060400}
{"o":0.0000001238,"h":0.0000001248,"l":0.0000001234,"c":0.0000001244,"v":0.0,"t":1727064000}
{"o":0.0000001244,"h":0.0000001253,"l":0.0000001243,"c":0.0000001247,"v":0.0,"t":1727067600}
{"o":0.0000001247,"h":0.0000001249,"l":0.0000001242,"c":0.0000001245,"v":0.0,"t":1727071200}
{"o":0.0000001245,"h":0.000000126,"l":0.0000001244,"c":0.0000001257,"v":0.0,"t":1727074800}
{"o":0.0000001257,"h":0.0000001276,"l":0.0000001256,"c":0.0000001273,"v":0.0,"t":1727078400}
{"o":0.0000001273,"h":0.0000001274,"l":0.0000001261,"c":0.0000001264,"v":0.0,"t":1727082000}
{"o":0.0000001264,"h":0.0000001275,"l":0.0000001263,"c":0.0000001271,"v":0.0,"t":1727085600}
{"o":0.0000001271,"h":0.0000001279,"l":0.000000127,"c":0.0000001274,"v":0.0,"t":1727089200}
{"o":0.0000001274,"h":0.0000001283,"l":0.0000001274,"c":0.0000001278,"v":0.0,"t":1727092800}
{"o":0.0000001278,"h":0.0000001283,"l":0.0000001272,"c":0.0000001279,"v":0.0,"t":1727096400}
{"o":0.0000001279,"h":0.0000001281,"l":0.0000001258,"c":0.0000001273,"v":0.0,"t":1727100000}
{"o":0.0000001273,"h":0.0000001282,"l":0.0000001262,"c":0.0000001268,"v":0.0,"t":1727103600}
{"o":0.0000001268,"h":0.0000001279,"l":0.0000001262,"c":0.0000001278,"v":0.0,"t":1727107200}
{"o":0.0000001278,"h":0.0000001282,"l":0.0000001273,"c":0.0000001275,"v":0.0,"t":1727110800}
{"o":0.0000001275,"h":0.0000001276,"l":0.0000001268,"c":0.0000001271,"v":0.0,"t":1727114400}
{"o":0.0000001271,"h":0.0000001278,"l":0.0000001269,"c":0.0000001277,"v":0.0,"t":1727118000}
{"o":0.0000001277,"h":0.0000001279,"l":0.0000001273,"c":0.0000001276,"v":0.0,"t":1727121600}
{"o":0.0000001276,"h":0.0000001284,"l":0.0000001268,"c":0.0000001269,"v":0.0,"t":1727125200}
{"o":0.0000001269,"h":0.0000001273,"l":0.0000001266,"c":0.0000001267,"v":0.0,"t":1727128800}
{"o":0.0000001267,"h":0.000000127,"l":0.000000126,"c":0.0000001264,"v":0.0,"t":1727132400}
{"o":0.0000001264,"h":0.0000001278,"l":0.000000126,"c":0.0000001272,"v":0.0,"t":1727136000}
{"o":0.0000001272,"h":0.0000001278,"l":0.000000126,"c":0.0000001267,"v":0.0,"t":1727139600}
{"o":0.0000001267,"h":0.0000001276,"l":0.0000001247,"c":0.0000001248,"v":0.0,"t":1727143200}
{"o":0.0000001248,"h":0.0000001255,"l":0.0000001246,"c":0.0000001248,"v":0.0,"t":1727146800}
{"o":0.0000001248,"h":0.0000001259,"l":0.0000001243,"c":0.0000001257,"v":0.0,"t":1727150400}
{"o":0.0000001257,"h":0.0000001258,"l":0.0000001248,"c":0.0000001251,"v":0.0,"t":1727154000}
{"o":0.0000001251,"h":0.0000001255,"l":0.0000001247,"c":0.0000001251,"v":0.0,"t":1727157600}
{"o":0.0000001251,"h":0.0000001252,"l":0.0000001242,"c":0.0000001244,"v":0.0,"t":1727161200}
{"o":0.0000001244,"h":0.0000001244,"l":0.000000123,"c":0.0000001234,"v":0.0,"t":1727164800}
{"o":0.0000001234,"h":0.0000001249,"l":0.0000001228,"c":0.0000001246,"v":29331.237867,"t":1727168400}
{"o":0.0000001246,"h":0.0000001248,"l":0.000000124,"c":0.0000001244,"v":0.0,"t":1727172000}
{"o":0.0000001244,"h":0.0000001251,"l":0.0000001244,"c":0.0000001246,"v":0.0,"t":1727175600}
{"o":0.0000001246,"h":0.0000001253,"l":0.0000001231,"c":0.0000001246,"v":407114.674431,"t":1727179200}
{"o":0.0000001246,"h":0.0000001249,"l":0.0000001236,"c":0.0000001245,"v":0.0,"t":1727182800}
{"o":0.0000001245,"h":0.0000001273,"l":0.0000001244,"c":0.0000001259,"v":0.0,"t":1727186400}
{"o":0.0000001259,"h":0.0000001266,"l":0.0000001255,"c":0.0000001261,"v":0.0,"t":1727190000}
{"o":0.0000001261,"h":0.0000001263,"l":0.0000001231,"c":0.0000001233,"v":1424010.031278,"t":1727193600}
{"o":0.0000001233,"h":0.0000001234,"l":0.0000001217,"c":0.0000001225,"v":0.0,"t":1727197200}
{"o":0.0000001225,"h":0.0000001232,"l":0.0000001221,"c":0.0000001228,"v":0.0,"t":1727200800}
{"o":0.0000001228,"h":0.0000001231,"l":0.0000001209,"c":0.0000001216,"v":0.0,"t":1727204400}
{"o":0.0000001216,"h":0.0000001219,"l":0.0000001206,"c":0.0000001216,"v":0.0,"t":1727208000}
{"o":0.0000001216,"h":0.0000001219,"l":0.0000001212,"c":0.0000001214,"v":0.0,"t":1727211600}
{"o":0.0000001214,"h":0.0000001214,"l":0.0000001173,"c":0.0000001178,"v":0.0,"t":1727215200}
{"o":0.0000001178,"h":0.0000001186,"l":0.0000001174,"c":0.0000001182,"v":0.0,"t":1727218800}
{"o":0.0000001182,"h":0.000000119,"l":0.0000001176,"c":0.0000001188,"v":0.0,"t":1727222400}
{"o":0.0000001188,"h":0.0000001248,"l":0.0000001174,"c":0.0000001242,"v":464979.949664,"t":1727226000}
{"o":0.0000001242,"h":0.000000125,"l":0.000000124,"c":0.000000125,"v":0.0,"t":1727229600}
{"o":0.000000125,"h":0.0000001254,"l":0.0000001242,"c":0.0000001246,"v":0.0,"t":1727233200}
{"o":0.0000001246,"h":0.0000001258,"l":0.0000001244,"c":0.0000001257,"v":0.0,"t":1727236800}
{"o":0.0000001257,"h":0.0000001261,"l":0.0000001252,"c":0.000000126,"v":0.0,"t":1727240400}
{"o":0.000000126,"h":0.0000001268,"l":0.0000001258,"c":0.0000001265,"v":0.0,"t":1727244000}
{"o":0.0000001265,"h":0.0000001274,"l":0.0000001263,"c":0.0000001265,"v":0.0,"t":1727247600}
{"o":0.0000001265,"h":0.0000001266,"l":0.0000001259,"c":0.000000126,"v":0.0,"t":1727251200}
{"o":0.000000126,"h":0.0000001265,"l":0.0000001258,"c":0.0000001264,"v":0.0,"t":1727254800}
{"o":0.0000001264,"h":0.0000001268,"l":0.0000001259,"c":0.0000001262,"v":0.0,"t":1727258400}
{"o":0.0000001262,"h":0.0000001264,"l":0.0000001254,"c":0.0000001255,"v":0.0,"t":1727262000}
{"o":0.0000001255,"h":0.0000001264,"l":0.0000001254,"c":0.0000001263,"v":0.0,"t":1727265600}
{"o":0.0000001263,"h":0.0000001265,"l":0.0000001255,"c":0.0000001256,"v":0.0,"t":1727269200}
{"o":0.0000001256,"h":0.0000001257,"l":0.0000001247,"c":0.0000001248,"v":0.0,"t":1727272800}
{"o":0.0000001248,"h":0.000000126,"l":0.0000001238,"c":0.0000001259,"v":0.0,"t":1727276400}
{"o":0.0000001259,"h":0.0000001261,"l":0.0000001246,"c":0.000000125,"v":0.0,"t":1727280000}
{"o":0.000000125,"h":0.0000001272,"l":0.0000001248,"c":0.0000001268,"v":0.0,"t":1727283600}
{"o":0.0000001268,"h":0.0000001269,"l":0.0000001258,"c":0.0000001258,"v":0.0,"t":1727287200}
{"o":0.0000001258,"h":0.0000001264,"l":0.0000001253,"c":0.0000001263,"v":0.0,"t":1727290800}
{"o":0.0000001263,"h":0.0000001263,"l":0.0000001255,"c":0.0000001261,"v":0.0,"t":1727294400}
{"o":0.0000001261,"h":0.0000001267,"l":0.000000126,"c":0.0000001266,"v":0.0,"t":1727298000}
{"o":0.0000001266,"h":0.0000001276,"l":0.0000001265,"c":0.000000127,"v":0.0,"t":1727301600}
{"o":0.000000127,"h":0.0000001286,"l":0.000000127,"c":0.0000001281,"v":0.0,"t":1727305200}
{"o":0.0000001281,"h":0.0000001293,"l":0.0000001274,"c":0.0000001286,"v":0.0,"t":1727308800}
{"o":0.0000001286,"h":0.000000129,"l":0.0000001276,"c":0.0000001277,"v":0.0,"t":1727312400}
{"o":0.0000001277,"h":0.0000001278,"l":0.0000001269,"c":0.0000001269,"v":0.0,"t":1727316000}
{"o":0.0000001269,"h":0.0000001274,"l":0.0000001266,"c":0.000000127,"v":0.0,"t":1727319600}
{"o":0.000000127,"h":0.0000001365,"l":0.0000001245,"c":0.000000136,"v":26090639.6115729958,"t":1727323200}
{"o":0.000000136,"h":0.0000001564,"l":0.0000001348,"c":0.0000001452,"v":35142141.525977999,"t":1727326800}
{"o":0.0000001452,"h":0.0000001453,"l":0.0000001439,"c":0.0000001446,"v":0.0,"t":1727330400}
{"o":0.0000001446,"h":0.0000001447,"l":0.0000001433,"c":0.0000001435,"v":0.0,"t":1727334000}
{"o":0.0000001435,"h":0.0000001444,"l":0.0000001323,"c":0.0000001344,"v":1625994.4398070001,"t":1727337600}
{"o":0.0000001344,"h":0.0000001358,"l":0.0000001339,"c":0.0000001356,"v":2566259.1343950001,"t":1727341200}
{"o":0.0000001356,"h":0.0000001357,"l":0.0000001333,"c":0.0000001338,"v":0.0,"t":1727344800}
{"o":0.0000001338,"h":0.0000001344,"l":0.0000001335,"c":0.0000001337,"v":0.0,"t":1727348400}
{"o":0.0000001337,"h":0.0000001439,"l":0.000000133,"c":0.0000001433,"v":11151031.5659230016,"t":1727352000}
{"o":0.0000001433,"h":0.0000004165,"l":0.0000001429,"c":0.0000003929,"v":430316913.1648260951,"t":1727355600}
{"o":0.0000003929,"h":0.0000014607,"l":0.0000003836,"c":0.0000014473,"v":384510876.5963340402,"t":1727359200}
{"o":0.0000014473,"h":0.0000032876,"l":0.000000822,"c":0.0000010344,"v":471190820.334007442,"t":1727362800}
{"o":0.0000010344,"h":0.0000014956,"l":0.0000009679,"c":0.0000012465,"v":122341012.0496000051,"t":1727366400}
{"o":0.0000012465,"h":0.0000014707,"l":0.0000011748,"c":0.0000011913,"v":45499881.1040949896,"t":1727370000}
{"o":0.0000011913,"h":0.0000012002,"l":0.0000009861,"c":0.0000009879,"v":29936973.9164760001,"t":1727373600}
{"o":0.0000009879,"h":0.0000009956,"l":0.0000008026,"c":0.00000081,"v":25398964.5010040067,"t":1727377200}
{"o":0.00000081,"h":0.0000010414,"l":0.0000006923,"c":0.0000007999,"v":137205264.9030199647,"t":1727380800}
{"o":0.0000007999,"h":0.0000008341,"l":0.0000007918,"c":0.0000008042,"v":10497195.2147279978,"t":1727384400}
{"o":0.0000008042,"h":0.0000011743,"l":0.0000007995,"c":0.0000011629,"v":52613439.5162819996,"t":1727388000}
{"o":0.0000011629,"h":0.0000016769,"l":0.0000011503,"c":0.0000013074,"v":105277815.6952869594,"t":1727391600}
{"o":0.0000013074,"h":0.000001674,"l":0.0000013,"c":0.0000015016,"v":36345751.4153899923,"t":1727395200}
{"o":0.0000015016,"h":0.0000015207,"l":0.0000013797,"c":0.0000013971,"v":6810099.6185689997,"t":1727398800}
{"o":0.0000013971,"h":0.000001406,"l":0.0000010334,"c":0.0000010435,"v":26245389.3917380013,"t":1727402400}
{"o":0.0000010435,"h":0.0000010487,"l":0.0000010229,"c":0.000001037,"v":3822420.7093969998,"t":1727406000}
{"o":0.000001037,"h":0.0000011673,"l":0.000001027,"c":0.0000011198,"v":13316053.6658230033,"t":1727409600}
{"o":0.0000011198,"h":0.0000011249,"l":0.0000009028,"c":0.0000009566,"v":30676376.1025779992,"t":1727413200}
{"o":0.0000009566,"h":0.0000011081,"l":0.000000931,"c":0.0000011029,"v":16639790.8135669995,"t":1727416800}
{"o":0.0000011029,"h":0.0000011192,"l":0.0000010828,"c":0.0000011147,"v":5938024.6465180004,"t":1727420400}
{"o":0.0000011147,"h":0.0000011294,"l":0.0000011043,"c":0.0000011217,"v":364932.386971,"t":1727424000}
{"o":0.0000011217,"h":0.0000011854,"l":0.0000010506,"c":0.0000010983,"v":17546814.2807939984,"t":1727427600}
{"o":0.0000010983,"h":0.0000011324,"l":0.0000010916,"c":0.0000011241,"v":1274687.2180010001,"t":1727431200}
{"o":0.0000011241,"h":0.000001127,"l":0.0000010761,"c":0.0000010807,"v":5126383.5560209993,"t":1727434800}
{"o":0.0000010807,"h":0.0000012052,"l":0.0000010701,"c":0.0000011855,"v":8789117.3183929995,"t":1727438400}
{"o":0.0000011855,"h":0.0000013293,"l":0.000001179,"c":0.000001247,"v":16236811.4277569987,"t":1727442000}
{"o":0.000001247,"h":0.0000013727,"l":0.0000011736,"c":0.0000011812,"v":21172213.1228440031,"t":1727445600}
{"o":0.0000011812,"h":0.000001234,"l":0.0000011269,"c":0.0000011939,"v":13965260.8130320013,"t":1727449200}
{"o":0.0000011939,"h":0.0000012024,"l":0.0000008524,"c":0.0000009402,"v":50207945.8279310167,"t":1727452800}
{"o":0.0000009402,"h":0.0000009867,"l":0.0000008871,"c":0.0000008959,"v":10195645.0382400025,"t":1727456400}
{"o":0.0000008959,"h":0.0000009003,"l":0.0000006522,"c":0.0000006529,"v":51628552.8926359937,"t":1727460000}
{"o":0.0000006529,"h":0.0000006684,"l":0.0000006368,"c":0.0000006418,"v":8420269.7647009995,"t":1727463600}
{"o":0.0000006418,"h":0.0000006429,"l":0.0000006058,"c":0.0000006076,"v":6878142.6824070001,"t":1727467200}
{"o":0.0000006076,"h":0.0000008135,"l":0.0000005802,"c":0.0000006423,"v":85126142.5205699801,"t":1727470800}
{"o":0.0000006423,"h":0.0000008446,"l":0.0000005851,"c":0.0000008335,"v":74240411.2126660049,"t":1727474400}
{"o":0.0000008335,"h":0.0000011523,"l":0.0000008322,"c":0.0000010453,"v":69434368.9029419869,"t":1727478000}
{"o":0.0000010453,"h":0.0000011724,"l":0.0000010411,"c":0.0000011555,"v":12286686.8391839974,"t":1727481600}
{"o":0.0000011555,"h":0.0000011587,"l":0.0000010933,"c":0.0000010935,"v":3792667.805828,"t":1727485200}
{"o":0.0000010935,"h":0.0000010967,"l":0.0000009848,"c":0.0000009941,"v":9720908.8976530023,"t":1727488800}
{"o":0.0000009941,"h":0.0000009971,"l":0.000000888,"c":0.0000008911,"v":13853341.7034140024,"t":1727492400}
{"o":0.0000008911,"h":0.0000008938,"l":0.0000008559,"c":0.0000008587,"v":3480883.472866999,"t":1727496000}
{"o":0.0000008587,"h":0.0000008631,"l":0.0000008574,"c":0.0000008627,"v":0.0,"t":1727499600}
{"o":0.0000008627,"h":0.0000008706,"l":0.0000008491,"c":0.0000008567,"v":999700.85549,"t":1727503200}
{"o":0.0000008567,"h":0.0000008592,"l":0.0000008542,"c":0.0000008571,"v":0.0,"t":1727506800}
{"o":0.0000008571,"h":0.0000008629,"l":0.0000008372,"c":0.0000008454,"v":505345.880657,"t":1727510400}
{"o":0.0000008454,"h":0.0000008472,"l":0.0000007923,"c":0.0000008217,"v":9742406.551628001,"t":1727514000}
{"o":0.0000008217,"h":0.0000008255,"l":0.0000008151,"c":0.0000008157,"v":395397.09627,"t":1727517600}
{"o":0.0000008157,"h":0.0000008203,"l":0.000000815,"c":0.0000008179,"v":0.0,"t":1727521200}
{"o":0.0000008179,"h":0.0000008706,"l":0.0000008169,"c":0.0000008382,"v":9372168.3428780027,"t":1727524800}
{"o":0.0000008382,"h":0.0000008425,"l":0.0000008317,"c":0.0000008328,"v":18367.014205,"t":1727528400}
{"o":0.0000008328,"h":0.0000008371,"l":0.0000008274,"c":0.000000832,"v":181531.095626,"t":1727532000}
{"o":0.000000832,"h":0.0000008469,"l":0.0000008314,"c":0.000000837,"v":1369293.888457,"t":1727535600}
{"o":0.000000837,"h":0.0000008398,"l":0.0000008134,"c":0.0000008166,"v":1783987.7310910001,"t":1727539200}
{"o":0.0000008166,"h":0.0000008289,"l":0.0000008093,"c":0.0000008236,"v":4909557.8257440003,"t":1727542800}
{"o":0.0000008236,"h":0.000000825,"l":0.0000007549,"c":0.0000007608,"v":7678570.4828759991,"t":1727546400}
{"o":0.0000007608,"h":0.0000007613,"l":0.0000006352,"c":0.0000006364,"v":22716637.7101640031,"t":1727550000}
{"o":0.0000006364,"h":0.0000006508,"l":0.0000006351,"c":0.0000006506,"v":3707653.54183,"t":1727553600}
{"o":0.0000006506,"h":0.0000006543,"l":0.0000006425,"c":0.0000006481,"v":1971875.8513730001,"t":1727557200}
{"o":0.0000006481,"h":0.0000006612,"l":0.0000005506,"c":0.0000005515,"v":22948934.5579250008,"t":1727560800}
{"o":0.0000005515,"h":0.000000555,"l":0.0000005474,"c":0.0000005491,"v":1142091.9621550001,"t":1727564400}
{"o":0.0000005491,"h":0.0000005705,"l":0.0000005459,"c":0.0000005683,"v":2957927.7719169999,"t":1727568000}
{"o":0.0000005683,"h":0.0000005687,"l":0.0000005439,"c":0.0000005478,"v":3996207.7490070001,"t":1727571600}
{"o":0.0000005478,"h":0.0000005489,"l":0.0000005451,"c":0.0000005488,"v":373491.922781,"t":1727575200}
{"o":0.0000005488,"h":0.0000005512,"l":0.0000005478,"c":0.0000005484,"v":0.0,"t":1727578800}
{"o":0.0000005484,"h":0.0000005518,"l":0.0000005435,"c":0.0000005459,"v":12030.21759,"t":1727582400}
{"o":0.0000005459,"h":0.0000005494,"l":0.0000005428,"c":0.0000005494,"v":0.0,"t":1727586000}
{"o":0.0000005494,"h":0.000000553,"l":0.0000005439,"c":0.0000005478,"v":240102.813787,"t":1727589600}
{"o":0.0000005478,"h":0.0000005492,"l":0.0000005222,"c":0.0000005238,"v":6730653.6937800003,"t":1727593200}
{"o":0.0000005238,"h":0.000000525,"l":0.0000005202,"c":0.0000005222,"v":0.0,"t":1727596800}
{"o":0.0000005222,"h":0.0000005252,"l":0.0000005198,"c":0.0000005244,"v":40000.0,"t":1727600400}
{"o":0.0000005244,"h":0.0000005304,"l":0.0000004971,"c":0.0000004976,"v":6771609.0429950012,"t":1727604000}
{"o":0.0000004976,"h":0.000000498,"l":0.0000004953,"c":0.0000004958,"v":0.0,"t":1727607600}
{"o":0.0000004958,"h":0.0000004977,"l":0.0000004941,"c":0.0000004974,"v":0.0,"t":1727611200}
{"o":0.0000004974,"h":0.0000004995,"l":0.0000004776,"c":0.0000004783,"v":5715876.8857449992,"t":1727614800}
{"o":0.0000004783,"h":0.0000004803,"l":0.0000004778,"c":0.0000004797,"v":0.0,"t":1727618400}
{"o":0.0000004797,"h":0.0000004812,"l":0.0000004516,"c":0.0000004542,"v":8806922.9056509994,"t":1727622000}
{"o":0.0000004542,"h":0.000000456,"l":0.0000004252,"c":0.000000438,"v":13978717.1942339987,"t":1727625600}
{"o":0.000000438,"h":0.0000005579,"l":0.0000004359,"c":0.0000005043,"v":73579222.2442489862,"t":1727629200}
{"o":0.0000005043,"h":0.0000005046,"l":0.000000497,"c":0.000000499,"v":3816294.2489440003,"t":1727632800}
{"o":0.000000499,"h":0.000000499,"l":0.0000004729,"c":0.0000004736,"v":5136302.3542500008,"t":1727636400}
{"o":0.0000004736,"h":0.0000004823,"l":0.0000004623,"c":0.0000004791,"v":5077366.623195,"t":1727640000}
{"o":0.0000004791,"h":0.0000004812,"l":0.0000004602,"c":0.0000004651,"v":3115092.3540339996,"t":1727643600}
{"o":0.0000004651,"h":0.0000004684,"l":0.0000004606,"c":0.0000004666,"v":365796.224015,"t":1727647200}
{"o":0.0000004666,"h":0.00000047,"l":0.0000004543,"c":0.0000004574,"v":2990424.266692,"t":1727650800}
{"o":0.0000004574,"h":0.0000004627,"l":0.0000004519,"c":0.0000004529,"v":266355.00733,"t":1727654400}
{"o":0.0000004529,"h":0.0000004576,"l":0.0000004499,"c":0.0000004571,"v":0.0,"t":1727658000}
{"o":0.0000004571,"h":0.0000004612,"l":0.0000004535,"c":0.0000004609,"v":1241317.0835899999,"t":1727661600}
{"o":0.0000004609,"h":0.0000004632,"l":0.0000004583,"c":0.0000004606,"v":0.0,"t":1727665200}
{"o":0.0000004606,"h":0.0000004634,"l":0.0000004603,"c":0.0000004609,"v":59107.14386,"t":1727668800}
{"o":0.0000004609,"h":0.0000004616,"l":0.0000004576,"c":0.0000004577,"v":936745.96139,"t":1727672400}
{"o":0.0000004577,"h":0.0000004591,"l":0.000000456,"c":0.0000004591,"v":0.0,"t":1727676000}
{"o":0.0000004591,"h":0.0000004591,"l":0.0000004553,"c":0.000000458,"v":0.0,"t":1727679600}
{"o":0.000000458,"h":0.0000004605,"l":0.0000004577,"c":0.0000004592,"v":0.0,"t":1727683200}
{"o":0.0000004592,"h":0.0000004653,"l":0.0000004554,"c":0.0000004614,"v":156674.344846,"t":1727686800}
{"o":0.0000004614,"h":0.0000004651,"l":0.0000004577,"c":0.0000004593,"v":157430.368776,"t":1727690400}
{"o":0.0000004593,"h":0.0000004607,"l":0.0000004554,"c":0.0000004555,"v":0.0,"t":1727694000}
{"o":0.0000004555,"h":0.0000004578,"l":0.0000004517,"c":0.0000004523,"v":0.0,"t":1727697600}
{"o":0.0000004523,"h":0.000000477,"l":0.0000004506,"c":0.0000004759,"v":3954539.4085489996,"t":1727701200}
{"o":0.0000004759,"h":0.0000005008,"l":0.0000004741,"c":0.0000004925,"v":6958560.2651060009,"t":1727704800}
{"o":0.0000004925,"h":0.0000004998,"l":0.0000004909,"c":0.0000004996,"v":0.0,"t":1727708400}
{"o":0.0000004996,"h":0.0000005099,"l":0.0000004955,"c":0.0000004967,"v":6643893.1875560004,"t":1727712000}
{"o":0.0000004967,"h":0.0000004985,"l":0.000000494,"c":0.0000004941,"v":0.0,"t":1727715600}
{"o":0.0000004941,"h":0.0000004994,"l":0.0000004857,"c":0.0000004882,"v":564646.720154,"t":1727719200}
{"o":0.0000004882,"h":0.0000004909,"l":0.0000004833,"c":0.0000004842,"v":1339762.0875250001,"t":1727722800}
{"o":0.0000004842,"h":0.0000004858,"l":0.0000004785,"c":0.0000004802,"v":406712.904394,"t":1727726400}
{"o":0.0000004802,"h":0.0000005473,"l":0.0000004795,"c":0.0000005294,"v":25195902.7346360013,"t":1727730000}
{"o":0.0000005294,"h":0.0000005895,"l":0.0000005281,"c":0.0000005882,"v":13668073.0981340036,"t":1727733600}
{"o":0.0000005882,"h":0.0000005987,"l":0.0000005662,"c":0.0000005737,"v":2334233.152642,"t":1727737200}
{"o":0.0000005737,"h":0.0000005818,"l":0.0000005672,"c":0.0000005717,"v":26020.90802,"t":1727740800}
{"o":0.0000005717,"h":0.0000005743,"l":0.0000005697,"c":0.0000005729,"v":43589.354566,"t":1727744400}
{"o":0.0000005729,"h":0.0000005779,"l":0.0000005355,"c":0.0000005371,"v":7067749.8763680011,"t":1727748000}
{"o":0.0000005371,"h":0.0000005495,"l":0.0000005323,"c":0.0000005448,"v":1627584.633135,"t":1727751600}
{"o":0.0000005448,"h":0.0000005457,"l":0.0000004676,"c":0.0000004682,"v":18905082.8862730004,"t":1727755200}
{"o":0.0000004682,"h":0.0000005567,"l":0.0000004649,"c":0.000000487,"v":39974685.8210730031,"t":1727758800}
{"o":0.000000487,"h":0.0000004899,"l":0.000000472,"c":0.0000004728,"v":10773271.9575299993,"t":1727762400}
{"o":0.0000004728,"h":0.0000004748,"l":0.0000004611,"c":0.0000004614,"v":109952.128136,"t":1727766000}
{"o":0.0000004614,"h":0.0000004639,"l":0.0000004609,"c":0.0000004626,"v":0.0,"t":1727769600}
{"o":0.0000004626,"h":0.0000004632,"l":0.0000004598,"c":0.0000004616,"v":0.0,"t":1727773200}
{"o":0.0000004616,"h":0.0000004643,"l":0.0000004598,"c":0.0000004626,"v":86338.06776,"t":1727776800}
{"o":0.0000004626,"h":0.0000004647,"l":0.0000004619,"c":0.0000004644,"v":0.0,"t":1727780400}
{"o":0.0000004644,"h":0.0000004665,"l":0.000000463,"c":0.0000004657,"v":0.0,"t":1727784000}
{"o":0.0000004657,"h":0.0000004769,"l":0.0000004536,"c":0.0000004611,"v":675867.231812,"t":1727787600}
{"o":0.0000004611,"h":0.0000004728,"l":0.0000004327,"c":0.0000004433,"v":7679608.1747500002,"t":1727791200}
{"o":0.0000004433,"h":0.0000004673,"l":0.0000004332,"c":0.0000004372,"v":558730.99893,"t":1727794800}
{"o":0.0000004372,"h":0.0000004472,"l":0.0000004197,"c":0.0000004241,"v":7158410.6627130015,"t":1727798400}
{"o":0.0000004241,"h":0.0000004414,"l":0.000000411,"c":0.0000004135,"v":1016263.6002800002,"t":1727802000}
{"o":0.0000004135,"h":0.000000416,"l":0.0000004084,"c":0.0000004142,"v":0.0,"t":1727805600}
{"o":0.0000004142,"h":0.0000004344,"l":0.0000004131,"c":0.0000004338,"v":1009427.145491,"t":1727809200}
{"o":0.0000004338,"h":0.0000004434,"l":0.0000004213,"c":0.0000004235,"v":1009427.145491,"t":1727812800}
{"o":0.0000004235,"h":0.0000004264,"l":0.0000004199,"c":0.0000004203,"v":0.0,"t":1727816400}
{"o":0.0000004203,"h":0.0000004274,"l":0.0000004203,"c":0.0000004249,"v":0.0,"t":1727820000}
{"o":0.0000004249,"h":0.0000004386,"l":0.0000004227,"c":0.0000004346,"v":4645438.9497570004,"t":1727823600}
{"o":0.0000004346,"h":0.0000004443,"l":0.0000004333,"c":0.0000004408,"v":3409497.4514839998,"t":1727827200}
{"o":0.0000004408,"h":0.0000004416,"l":0.0000004355,"c":0.0000004359,"v":0.0,"t":1727830800}
{"o":0.0000004359,"h":0.000000445,"l":0.0000004323,"c":0.0000004401,"v":161520.141684,"t":1727834400}
{"o":0.0000004401,"h":0.000000441,"l":0.0000004381,"c":0.0000004405,"v":0.0,"t":1727838000}
{"o":0.0000004405,"h":0.0000004782,"l":0.0000004404,"c":0.0000004777,"v":10241870.3851620015,"t":1727841600}
{"o":0.0000004777,"h":0.0000004822,"l":0.0000004761,"c":0.00000048,"v":1125341.6736620001,"t":1727845200}
{"o":0.00000048,"h":0.0000004876,"l":0.0000004714,"c":0.0000004809,"v":429464.876468,"t":1727848800}
{"o":0.0000004809,"h":0.0000004832,"l":0.0000004796,"c":0.0000004828,"v":0.0,"t":1727852400}
{"o":0.0000004828,"h":0.0000004847,"l":0.0000004804,"c":0.0000004818,"v":0.0,"t":1727856000}
{"o":0.0000004818,"h":0.0000004894,"l":0.0000004815,"c":0.0000004886,"v":0.0,"t":1727859600}
{"o":0.0000004886,"h":0.0000004897,"l":0.0000004845,"c":0.0000004893,"v":0.0,"t":1727863200}
{"o":0.0000004893,"h":0.0000004915,"l":0.0000004768,"c":0.0000004787,"v":31368.150614,"t":1727866800}
{"o":0.0000004787,"h":0.0000004869,"l":0.0000004784,"c":0.0000004858,"v":0.0,"t":1727870400}
{"o":0.0000004858,"h":0.0000005097,"l":0.0000004781,"c":0.0000004909,"v":6970132.0931000002,"t":1727874000}
{"o":0.0000004909,"h":0.0000005037,"l":0.0000004875,"c":0.0000005032,"v":214163.201138,"t":1727877600}
{"o":0.0000005032,"h":0.0000005101,"l":0.000000495,"c":0.0000005013,"v":1151339.7714960002,"t":1727881200}
{"o":0.0000005013,"h":0.0000005099,"l":0.0000004983,"c":0.0000005095,"v":204989.089636,"t":1727884800}
{"o":0.0000005095,"h":0.0000005139,"l":0.0000005085,"c":0.0000005108,"v":0.0,"t":1727888400}
{"o":0.0000005108,"h":0.0000005237,"l":0.0000005103,"c":0.0000005231,"v":0.0,"t":1727892000}
{"o":0.0000005231,"h":0.0000005939,"l":0.0000004906,"c":0.0000005006,"v":33703102.77081801,"t":1727895600}
{"o":0.0000005006,"h":0.0000005056,"l":0.0000004611,"c":0.000000475,"v":16101531.4514550008,"t":1727899200}
{"o":0.000000475,"h":0.0000004787,"l":0.0000004728,"c":0.0000004752,"v":0.0,"t":1727902800}
{"o":0.0000004752,"h":0.0000004923,"l":0.0000004725,"c":0.0000004847,"v":102684.503748,"t":1727906400}
{"o":0.0000004847,"h":0.0000004895,"l":0.0000004843,"c":0.0000004895,"v":0.0,"t":1727910000}
{"o":0.0000004895,"h":0.0000004948,"l":0.0000004852,"c":0.0000004877,"v":0.0,"t":1727913600}
{"o":0.0000004877,"h":0.000000488,"l":0.0000004827,"c":0.0000004852,"v":0.0,"t":1727917200}
{"o":0.0000004852,"h":0.0000004864,"l":0.0000004819,"c":0.0000004832,"v":0.0,"t":1727920800}
{"o":0.0000004832,"h":0.0000004845,"l":0.00000048,"c":0.0000004804,"v":0.0,"t":1727924400}
{"o":0.0000004804,"h":0.0000006299,"l":0.0000004803,"c":0.0000005107,"v":49823655.4941820055,"t":1727928000}
{"o":0.0000005107,"h":0.0000005146,"l":0.0000005097,"c":0.0000005136,"v":0.0,"t":1727931600}
{"o":0.0000005136,"h":0.0000005146,"l":0.0000005102,"c":0.0000005121,"v":0.0,"t":1727935200}
{"o":0.0000005121,"h":0.0000005188,"l":0.0000005105,"c":0.0000005184,"v":0.0,"t":1727938800}
{"o":0.0000005184,"h":0.0000005343,"l":0.000000518,"c":0.0000005332,"v":0.0,"t":1727942400}
{"o":0.0000005332,"h":0.0000005833,"l":0.0000005106,"c":0.0000005657,"v":17618694.6548999995,"t":1727946000}
{"o":0.0000005657,"h":0.0000009454,"l":0.0000005584,"c":0.0000007906,"v":138823835.433910042,"t":1727949600}
{"o":0.0000007906,"h":0.0000007988,"l":0.0000007233,"c":0.0000007316,"v":9480695.7632829975,"t":1727953200}
{"o":0.0000007316,"h":0.0000007405,"l":0.0000007208,"c":0.0000007255,"v":1409102.7505390001,"t":1727956800}
{"o":0.0000007255,"h":0.0000007519,"l":0.0000007127,"c":0.000000738,"v":3520857.3957040003,"t":1727960400}
{"o":0.000000738,"h":0.0000009937,"l":0.0000007294,"c":0.0000008745,"v":46141836.6945100054,"t":1727964000}
{"o":0.0000008745,"h":0.0000008851,"l":0.0000008472,"c":0.0000008528,"v":1923549.564669,"t":1727967600}
{"o":0.0000008528,"h":0.0000008774,"l":0.0000008464,"c":0.0000008639,"v":431535.040791,"t":1727971200}
{"o":0.0000008639,"h":0.0000008721,"l":0.0000008531,"c":0.0000008597,"v":236178.111188,"t":1727974800}
{"o":0.0000008597,"h":0.000000865,"l":0.000000759,"c":0.0000007637,"v":13950557.9245980009,"t":1727978400}
{"o":0.0000007637,"h":0.0000007701,"l":0.0000007562,"c":0.0000007569,"v":108030.118504,"t":1727982000}
{"o":0.0000007569,"h":0.0000007648,"l":0.0000007383,"c":0.0000007477,"v":2865505.6102439999,"t":1727985600}
{"o":0.0000007477,"h":0.0000007526,"l":0.0000007353,"c":0.0000007361,"v":1457900.378755,"t":1727989200}
{"o":0.0000007361,"h":0.0000007399,"l":0.0000007342,"c":0.0000007369,"v":67747.336836,"t":1727992800}
{"o":0.0000007369,"h":0.0000007429,"l":0.0000007263,"c":0.0000007384,"v":1617293.4396899999,"t":1727996400}
{"o":0.0000007384,"h":0.0000007428,"l":0.0000007349,"c":0.0000007421,"v":0.0,"t":1728000000}
{"o":0.0000007421,"h":0.0000007624,"l":0.0000007283,"c":0.0000007507,"v":1333930.4068090001,"t":1728003600}
{"o":0.0000007507,"h":0.0000007551,"l":0.0000007488,"c":0.0000007534,"v":0.0,"t":1728007200}
{"o":0.0000007534,"h":0.0000007579,"l":0.0000007469,"c":0.0000007489,"v":130198.022596,"t":1728010800}
{"o":0.0000007489,"h":0.0000007489,"l":0.0000007434,"c":0.0000007467,"v":0.0,"t":1728014400}
{"o":0.0000007467,"h":0.0000007476,"l":0.0000007372,"c":0.0000007386,"v":0.0,"t":1728018000}
{"o":0.0000007386,"h":0.000000753,"l":0.0000007365,"c":0.000000752,"v":67747.336836,"t":1728021600}
{"o":0.000000752,"h":0.0000007536,"l":0.0000007455,"c":0.0000007464,"v":0.0,"t":1728025200}
{"o":0.0000007464,"h":0.0000007921,"l":0.0000007389,"c":0.0000007877,"v":4328841.4655489996,"t":1728028800}
{"o":0.0000007877,"h":0.0000007901,"l":0.0000007665,"c":0.0000007705,"v":1634669.4585870001,"t":1728032400}
{"o":0.0000007705,"h":0.0000007741,"l":0.0000007679,"c":0.0000007729,"v":0.0,"t":1728036000}
{"o":0.0000007729,"h":0.0000007729,"l":0.0000007683,"c":0.000000769,"v":0.0,"t":1728039600}
{"o":0.000000769,"h":0.0000007737,"l":0.0000007565,"c":0.0000007569,"v":25000.0,"t":1728043200}
{"o":0.0000007569,"h":0.0000007666,"l":0.0000007497,"c":0.0000007576,"v":3901728.2627300001,"t":1728046800}
{"o":0.0000007576,"h":0.0000007821,"l":0.0000007426,"c":0.0000007722,"v":5828846.9118579989,"t":1728050400}
{"o":0.0000007722,"h":0.0000007738,"l":0.0000007577,"c":0.0000007596,"v":304870.925386,"t":1728054000}
{"o":0.0000007596,"h":0.0000007732,"l":0.0000007417,"c":0.0000007473,"v":3515614.2747379998,"t":1728057600}
{"o":0.0000007473,"h":0.0000007547,"l":0.0000007465,"c":0.0000007533,"v":0.0,"t":1728061200}
{"o":0.0000007533,"h":0.0000007558,"l":0.0000007236,"c":0.0000007236,"v":1085399.837578,"t":1728064800}
{"o":0.0000007236,"h":0.0000014079,"l":0.0000007202,"c":0.0000012583,"v":96911161.9233149886,"t":1728068400}
{"o":0.0000012583,"h":0.0000044495,"l":0.0000012503,"c":0.0000040697,"v":211094334.7541098893,"t":1728072000}
{"o":0.0000040697,"h":0.0000062959,"l":0.0000029097,"c":0.0000033817,"v":200010584.1093046665,"t":1728075600}
{"o":0.0000033817,"h":0.0000034174,"l":0.0000021011,"c":0.0000024422,"v":122168231.8536320627,"t":1728079200}
{"o":0.0000024422,"h":0.0000030783,"l":0.0000021964,"c":0.0000028985,"v":52722336.5228410512,"t":1728082800}
{"o":0.0000028985,"h":0.0000030777,"l":0.0000026405,"c":0.0000030569,"v":16194188.2617990002,"t":1728086400}
{"o":0.0000030569,"h":0.0000031834,"l":0.0000023706,"c":0.0000027404,"v":55460466.2726299986,"t":1728090000}
{"o":0.0000027404,"h":0.0000027671,"l":0.0000026098,"c":0.0000026806,"v":3430659.8825269998,"t":1728093600}
{"o":0.0000026806,"h":0.0000027361,"l":0.0000026681,"c":0.0000026924,"v":2608633.4217960001,"t":1728097200}
{"o":0.0000026924,"h":0.0000027088,"l":0.0000025781,"c":0.0000025861,"v":2658012.5343190003,"t":1728100800}
{"o":0.0000025861,"h":0.0000026967,"l":0.0000025636,"c":0.0000026493,"v":2603900.5888760001,"t":1728104400}
{"o":0.0000026493,"h":0.0000026984,"l":0.000002619,"c":0.0000026737,"v":314764.228641,"t":1728108000}
{"o":0.0000026737,"h":0.0000029168,"l":0.0000026687,"c":0.0000028995,"v":7582921.3568049995,"t":1728111600}
{"o":0.0000028995,"h":0.0000029858,"l":0.0000028494,"c":0.0000029589,"v":2731513.3834890001,"t":1728115200}
{"o":0.0000029589,"h":0.0000032657,"l":0.0000028223,"c":0.0000028263,"v":18781343.2247990035,"t":1728118800}
{"o":0.0000028263,"h":0.0000029592,"l":0.0000027782,"c":0.0000029367,"v":3391261.6094130003,"t":1728122400}
{"o":0.0000029367,"h":0.0000029509,"l":0.0000027806,"c":0.0000027954,"v":8772116.7939500008,"t":1728126000}
{"o":0.0000027954,"h":0.000003305,"l":0.0000027095,"c":0.0000030884,"v":21889437.8053600043,"t":1728129600}
{"o":0.0000030884,"h":0.0000034077,"l":0.0000028335,"c":0.0000031523,"v":21225292.2963759899,"t":1728133200}
{"o":0.0000031523,"h":0.0000031672,"l":0.0000029993,"c":0.0000030891,"v":6221412.7712889994,"t":1728136800}
{"o":0.0000030891,"h":0.0000032428,"l":0.0000030519,"c":0.0000032352,"v":3187313.6896489998,"t":1728140400}
{"o":0.0000032352,"h":0.0000032692,"l":0.0000030067,"c":0.0000030311,"v":5719530.0940909991,"t":1728144000}
{"o":0.0000030311,"h":0.0000031968,"l":0.0000030168,"c":0.0000030517,"v":5647329.0797080006,"t":1728147600}
{"o":0.0000030517,"h":0.0000030798,"l":0.0000029066,"c":0.0000029194,"v":3094273.4595699995,"t":1728151200}
{"o":0.0000029194,"h":0.0000034439,"l":0.0000029087,"c":0.000003095,"v":16585232.0452510025,"t":1728154800}
{"o":0.000003095,"h":0.0000031208,"l":0.0000028411,"c":0.0000028655,"v":5343756.9167010011,"t":1728158400}
{"o":0.0000028655,"h":0.0000028716,"l":0.0000025783,"c":0.0000025932,"v":6463523.7609130014,"t":1728162000}
{"o":0.0000025932,"h":0.0000025936,"l":0.000001228,"c":0.0000012998,"v":364541869.8599329591,"t":1728165600}
{"o":0.0000012998,"h":0.000001387,"l":0.0000011272,"c":0.000001154,"v":124360561.1770529598,"t":1728169200}
{"o":0.000001154,"h":0.0000012796,"l":0.0000011531,"c":0.0000012648,"v":32657247.7993549854,"t":1728172800}
{"o":0.0000012648,"h":0.0000014765,"l":0.0000012314,"c":0.0000013462,"v":23653778.6872720011,"t":1728176400}
{"o":0.0000013462,"h":0.0000015051,"l":0.0000013294,"c":0.0000014958,"v":13445234.243609,"t":1728180000}
{"o":0.0000014958,"h":0.0000015017,"l":0.0000014603,"c":0.0000014929,"v":1892585.6464660002,"t":1728183600}
{"o":0.0000014929,"h":0.0000016478,"l":0.0000014731,"c":0.0000016365,"v":22508531.8723289929,"t":1728187200}
{"o":0.0000016365,"h":0.0000016394,"l":0.0000015099,"c":0.0000015129,"v":10136514.9975220002,"t":1728190800}
{"o":0.0000015129,"h":0.0000015621,"l":0.000001505,"c":0.0000015563,"v":2540201.6631600005,"t":1728194400}
{"o":0.0000015563,"h":0.0000017865,"l":0.0000015524,"c":0.0000017844,"v":11097920.4860330038,"t":1728198000}
{"o":0.0000017844,"h":0.0000018026,"l":0.0000017267,"c":0.0000017323,"v":2808517.1620630003,"t":1728201600}
{"o":0.0000017323,"h":0.0000017327,"l":0.0000016941,"c":0.0000017017,"v":1467444.6623009997,"t":1728205200}
{"o":0.0000017017,"h":0.0000017084,"l":0.0000016052,"c":0.0000016283,"v":5588813.7841429999,"t":1728208800}
{"o":0.0000016283,"h":0.0000016297,"l":0.0000015831,"c":0.0000015919,"v":2292629.8942109998,"t":1728212400}
{"o":0.0000015919,"h":0.000001628,"l":0.0000015853,"c":0.0000016063,"v":1565176.8840050001,"t":1728216000}
{"o":0.0000016063,"h":0.0000017846,"l":0.0000015562,"c":0.0000017845,"v":26540044.6169380061,"t":1728219600}
{"o":0.0000017845,"h":0.0000018176,"l":0.0000015971,"c":0.0000016243,"v":9113417.6750730015,"t":1728223200}
{"o":0.0000016243,"h":0.000002015,"l":0.0000015525,"c":0.0000015885,"v":60908061.0986459926,"t":1728226800}
{"o":0.0000015885,"h":0.0000016273,"l":0.000001532,"c":0.000001589,"v":7856624.297348001,"t":1728230400}
{"o":0.000001589,"h":0.0000015896,"l":0.0000015484,"c":0.0000015542,"v":1066281.466488,"t":1728234000}
{"o":0.0000015542,"h":0.000001618,"l":0.0000015442,"c":0.0000016091,"v":3266058.6629679999,"t":1728237600}
{"o":0.0000016091,"h":0.0000016422,"l":0.0000016018,"c":0.00000164,"v":53201.530078,"t":1728241200}
{"o":0.0000001681,"h":0.0000001688,"l":0.0000001674,"c":0.0000001681,"v":0.0,"t":1721044800}
{"o":0.0000001681,"h":0.0000001705,"l":0.000000166,"c":0.0000001676,"v":1628846.1630770001,"t":1721048400}
{"o":0.0000001676,"h":0.0000001692,"l":0.0000001618,"c":0.0000001626,"v":4294689.4214319997,"t":1721052000}
{"o":0.0000001626,"h":0.0000001638,"l":0.0000001618,"c":0.0000001631,"v":0.0,"t":1721055600}
{"o":0.0000001631,"h":0.0000001634,"l":0.0000001609,"c":0.000000162,"v":0.0,"t":1721059200}
{"o":0.000000162,"h":0.0000001625,"l":0.0000001604,"c":0.0000001617,"v":0.0,"t":1721062800}
{"o":0.0000001617,"h":0.0000001622,"l":0.0000001593,"c":0.00000016,"v":0.0,"t":1721066400}
{"o":0.00000016,"h":0.0000001612,"l":0.0000001586,"c":0.0000001605,"v":0.0,"t":1721070000}
{"o":0.0000001605,"h":0.0000001606,"l":0.0000001588,"c":0.0000001592,"v":0.0,"t":1721073600}
{"o":0.0000001592,"h":0.0000001636,"l":0.0000001584,"c":0.0000001635,"v":1070528.2135409999,"t":1721077200}
{"o":0.0000001635,"h":0.0000001636,"l":0.00000016,"c":0.0000001607,"v":0.0,"t":1721080800}
{"o":0.0000001607,"h":0.000000164,"l":0.0000001595,"c":0.0000001626,"v":150828.773944,"t":1721084400}
{"o":0.0000001626,"h":0.0000001641,"l":0.0000001618,"c":0.0000001639,"v":0.0,"t":1721088000}
{"o":0.0000001639,"h":0.0000001646,"l":0.0000001632,"c":0.0000001636,"v":0.0,"t":1721091600}
{"o":0.0000001636,"h":0.0000001657,"l":0.0000001636,"c":0.0000001653,"v":0.0,"t":1721095200}
{"o":0.0000001653,"h":0.0000001658,"l":0.0000001638,"c":0.0000001641,"v":0.0,"t":1721098800}
{"o":0.0000001641,"h":0.0000001646,"l":0.0000001633,"c":0.0000001638,"v":0.0,"t":1721102400}
{"o":0.0000001638,"h":0.0000001691,"l":0.0000001631,"c":0.0000001666,"v":0.0,"t":1721106000}
{"o":0.0000001666,"h":0.0000001685,"l":0.0000001651,"c":0.0000001683,"v":0.0,"t":1721109600}
{"o":0.0000001683,"h":0.0000001684,"l":0.0000001664,"c":0.0000001676,"v":0.0,"t":1721113200}
{"o":0.0000001676,"h":0.0000001697,"l":0.0000001666,"c":0.0000001677,"v":0.0,"t":1721116800}
{"o":0.0000001677,"h":0.0000001683,"l":0.0000001662,"c":0.000000167,"v":0.0,"t":1721120400}
{"o":0.000000167,"h":0.0000001674,"l":0.0000001655,"c":0.0000001656,"v":0.0,"t":1721124000}
{"o":0.0000001656,"h":0.0000001663,"l":0.0000001644,"c":0.0000001646,"v":0.0,"t":1721127600}
{"o":0.0000001646,"h":0.0000001663,"l":0.000000164,"c":0.0000001661,"v":0.0,"t":1721131200}
{"o":0.0000001661,"h":0.0000001664,"l":0.0000001647,"c":0.0000001664,"v":1144.545329,"t":1721134800}
{"o":0.0000001664,"h":0.0000001676,"l":0.0000001598,"c":0.0000001602,"v":3000000.0,"t":1721138400}
{"o":0.0000001602,"h":0.0000001605,"l":0.0000001547,"c":0.0000001552,"v":0.0,"t":1721142000}
{"o":0.0000001552,"h":0.0000001571,"l":0.0000001543,"c":0.0000001552,"v":0.0,"t":1721145600}
{"o":0.0000001552,"h":0.0000001596,"l":0.0000001537,"c":0.0000001577,"v":490907.905158,"t":1721149200}
{"o":0.0000001577,"h":0.0000001587,"l":0.0000001574,"c":0.0000001578,"v":0.0,"t":1721152800}
{"o":0.0000001578,"h":0.0000001607,"l":0.0000001573,"c":0.0000001587,"v":3273654.7194480002,"t":1721156400}
{"o":0.0000001587,"h":0.000000161,"l":0.0000001586,"c":0.0000001609,"v":0.0,"t":1721160000}
{"o":0.0000001609,"h":0.0000001611,"l":0.0000001594,"c":0.0000001601,"v":0.0,"t":1721163600}
{"o":0.0000001601,"h":0.0000001616,"l":0.0000001457,"c":0.0000001469,"v":17136044.0917789973,"t":1721167200}
{"o":0.0000001469,"h":0.0000001471,"l":0.0000001452,"c":0.0000001463,"v":0.0,"t":1721170800}
{"o":0.0000001463,"h":0.0000001465,"l":0.0000001454,"c":0.0000001457,"v":0.0,"t":1721174400}
{"o":0.0000001457,"h":0.0000001458,"l":0.0000001434,"c":0.0000001451,"v":0.0,"t":1721178000}
{"o":0.0000001451,"h":0.0000001484,"l":0.0000001446,"c":0.0000001483,"v":1626687.2788170001,"t":1721181600}
{"o":0.0000001483,"h":0.0000001493,"l":0.0000001482,"c":0.0000001484,"v":0.0,"t":1721185200}
{"o":0.0000001484,"h":0.0000001491,"l":0.0000001479,"c":0.0000001481,"v":0.0,"t":1721188800}
{"o":0.0000001481,"h":0.0000001484,"l":0.000000147,"c":0.000000148,"v":0.0,"t":1721192400}
{"o":0.000000148,"h":0.0000001485,"l":0.0000001473,"c":0.0000001482,"v":0.0,"t":1721196000}
{"o":0.0000001482,"h":0.0000001493,"l":0.0000001482,"c":0.0000001488,"v":0.0,"t":1721199600}
{"o":0.0000001488,"h":0.0000001498,"l":0.0000001469,"c":0.0000001476,"v":0.0,"t":1721203200}
{"o":0.0000001476,"h":0.0000001588,"l":0.0000001461,"c":0.0000001569,"v":12881608.8982129991,"t":1721206800}
{"o":0.0000001569,"h":0.000000158,"l":0.0000001569,"c":0.0000001578,"v":0.0,"t":1721210400}
{"o":0.0000001578,"h":0.0000001601,"l":0.0000001577,"c":0.0000001595,"v":0.0,"t":1721214000}
{"o":0.0000001595,"h":0.0000001599,"l":0.0000001589,"c":0.0000001595,"v":0.0,"t":1721217600}
{"o":0.0000001595,"h":0.0000001607,"l":0.0000001583,"c":0.0000001585,"v":0.0,"t":1721221200}
{"o":0.0000001585,"h":0.0000001603,"l":0.0000001584,"c":0.00000016,"v":0.0,"t":1721224800}
{"o":0.00000016,"h":0.0000001627,"l":0.0000001597,"c":0.0000001622,"v":0.0,"t":1721228400}
{"o":0.0000001622,"h":0.0000001659,"l":0.0000001621,"c":0.0000001646,"v":0.0,"t":1721232000}
{"o":0.0000001646,"h":0.0000001649,"l":0.0000001631,"c":0.000000164,"v":0.0,"t":1721235600}
{"o":0.000000164,"h":0.0000001643,"l":0.0000001558,"c":0.0000001569,"v":1639570.7351210001,"t":1721239200}
{"o":0.0000001569,"h":0.0000001573,"l":0.0000001561,"c":0.0000001567,"v":0.0,"t":1721242800}
{"o":0.0000001567,"h":0.0000001573,"l":0.0000001561,"c":0.0000001573,"v":0.0,"t":1721246400}
{"o":0.0000001573,"h":0.0000001586,"l":0.0000001545,"c":0.0000001548,"v":88583.850104,"t":1721250000}
{"o":0.0000001548,"h":0.0000001555,"l":0.0000001543,"c":0.0000001553,"v":0.0,"t":1721253600}
{"o":0.0000001553,"h":0.000000156,"l":0.000000155,"c":0.0000001557,"v":0.0,"t":1721257200}
{"o":0.0000001557,"h":0.0000001558,"l":0.000000153,"c":0.0000001533,"v":0.0,"t":1721260800}
{"o":0.0000001533,"h":0.0000001537,"l":0.0000001521,"c":0.0000001522,"v":0.0,"t":1721264400}
{"o":0.0000001522,"h":0.0000001543,"l":0.0000001515,"c":0.0000001527,"v":0.0,"t":1721268000}
{"o":0.0000001527,"h":0.0000001529,"l":0.0000001518,"c":0.0000001524,"v":0.0,"t":1721271600}
{"o":0.0000001524,"h":0.0000001538,"l":0.0000001523,"c":0.0000001536,"v":0.0,"t":1721275200}
{"o":0.0000001536,"h":0.0000001542,"l":0.0000001518,"c":0.0000001521,"v":0.0,"t":1721278800}
{"o":0.0000001521,"h":0.0000001526,"l":0.0000001514,"c":0.0000001516,"v":0.0,"t":1721282400}
{"o":0.0000001516,"h":0.0000001527,"l":0.0000001514,"c":0.0000001527,"v":0.0,"t":1721286000}
{"o":0.0000001527,"h":0.0000001531,"l":0.0000001518,"c":0.0000001519,"v":0.0,"t":1721289600}
{"o":0.0000001519,"h":0.0000001523,"l":0.0000001514,"c":0.0000001519,"v":0.0,"t":1721293200}
{"o":0.0000001519,"h":0.000000153,"l":0.0000001519,"c":0.0000001521,"v":0.0,"t":1721296800}
{"o":0.0000001521,"h":0.0000001528,"l":0.0000001517,"c":0.0000001519,"v":0.0,"t":1721300400}
{"o":0.0000001519,"h":0.0000001519,"l":0.00000015,"c":0.0000001505,"v":0.0,"t":1721304000}
{"o":0.0000001505,"h":0.0000001628,"l":0.0000001499,"c":0.0000001602,"v":15000488.8749220017,"t":1721307600}
{"o":0.0000001602,"h":0.0000001633,"l":0.0000001598,"c":0.0000001629,"v":0.0,"t":1721311200}
{"o":0.0000001629,"h":0.0000001649,"l":0.0000001555,"c":0.0000001572,"v":357461.503919,"t":1721314800}
{"o":0.0000001572,"h":0.00000016,"l":0.0000001559,"c":0.0000001576,"v":363252.851988,"t":1721318400}
{"o":0.0000001576,"h":0.0000001593,"l":0.0000001574,"c":0.0000001591,"v":0.0,"t":1721322000}
{"o":0.0000001591,"h":0.0000001597,"l":0.0000001563,"c":0.0000001573,"v":767122.703864,"t":1721325600}
{"o":0.0000001573,"h":0.0000001592,"l":0.0000001562,"c":0.0000001578,"v":4306.604922,"t":1721329200}
{"o":0.0000001578,"h":0.0000001584,"l":0.0000001567,"c":0.0000001567,"v":0.0,"t":1721332800}
{"o":0.0000001567,"h":0.0000001573,"l":0.0000001563,"c":0.0000001564,"v":0.0,"t":1721336400}
{"o":0.0000001564,"h":0.0000001568,"l":0.0000001544,"c":0.0000001549,"v":0.0,"t":1721340000}
{"o":0.0000001549,"h":0.0000001559,"l":0.0000001546,"c":0.0000001556,"v":0.0,"t":1721343600}
{"o":0.0000001556,"h":0.000000157,"l":0.0000001554,"c":0.0000001567,"v":0.0,"t":1721347200}
{"o":0.0000001567,"h":0.0000001585,"l":0.0000001562,"c":0.0000001562,"v":0.0,"t":1721350800}
{"o":0.0000001562,"h":0.0000001568,"l":0.0000001551,"c":0.000000156,"v":0.0,"t":1721354400}
{"o":0.000000156,"h":0.0000001561,"l":0.0000001529,"c":0.0000001531,"v":0.0,"t":1721358000}
{"o":0.0000001531,"h":0.000000154,"l":0.0000001526,"c":0.000000154,"v":0.0,"t":1721361600}
{"o":0.000000154,"h":0.0000001541,"l":0.0000001526,"c":0.0000001527,"v":0.0,"t":1721365200}
{"o":0.0000001527,"h":0.0000001595,"l":0.0000001496,"c":0.0000001572,"v":489411.081568,"t":1721368800}
{"o":0.0000001572,"h":0.0000001608,"l":0.0000001572,"c":0.0000001601,"v":0.0,"t":1721372400}
{"o":0.0000001601,"h":0.0000001623,"l":0.0000001593,"c":0.0000001598,"v":0.0,"t":1721376000}
{"o":0.0000001598,"h":0.0000001612,"l":0.0000001583,"c":0.0000001609,"v":0.0,"t":1721379600}
{"o":0.0000001609,"h":0.0000001613,"l":0.0000001587,"c":0.0000001596,"v":0.0,"t":1721383200}
{"o":0.0000001596,"h":0.0000001599,"l":0.0000001588,"c":0.000000159,"v":0.0,"t":1721386800}
{"o":0.000000159,"h":0.0000001593,"l":0.0000001574,"c":0.0000001578,"v":0.0,"t":1721390400}
{"o":0.0000001578,"h":0.0000001603,"l":0.0000001541,"c":0.0000001559,"v":337110.84566,"t":1721394000}
{"o":0.0000001559,"h":0.0000001575,"l":0.0000001542,"c":0.0000001553,"v":817989.704028,"t":1721397600}
{"o":0.0000001553,"h":0.0000001575,"l":0.0000001551,"c":0.0000001558,"v":158067.315432,"t":1721401200}
{"o":0.0000001558,"h":0.0000001578,"l":0.0000001533,"c":0.0000001573,"v":595953.200568,"t":1721404800}
{"o":0.0000001573,"h":0.0000001578,"l":0.0000001561,"c":0.0000001562,"v":0.0,"t":1721408400}
{"o":0.0000001562,"h":0.0000001583,"l":0.0000001561,"c":0.0000001568,"v":0.0,"t":1721412000}
{"o":0.0000001568,"h":0.000000157,"l":0.0000001558,"c":0.0000001562,"v":0.0,"t":1721415600}
{"o":0.0000001562,"h":0.0000001585,"l":0.0000001561,"c":0.0000001575,"v":0.0,"t":1721419200}
{"o":0.0000001575,"h":0.0000001585,"l":0.0000001543,"c":0.000000156,"v":239713.170446,"t":1721422800}
{"o":0.000000156,"h":0.000000156,"l":0.0000001548,"c":0.0000001555,"v":0.0,"t":1721426400}
{"o":0.0000001555,"h":0.0000001555,"l":0.0000001539,"c":0.0000001543,"v":2044202.332798,"t":1721430000}
{"o":0.0000001543,"h":0.0000001551,"l":0.0000001538,"c":0.0000001541,"v":0.0,"t":1721433600}
{"o":0.0000001541,"h":0.0000001542,"l":0.0000001529,"c":0.0000001534,"v":0.0,"t":1721437200}
{"o":0.0000001534,"h":0.0000001537,"l":0.000000152,"c":0.0000001527,"v":0.0,"t":1721440800}
{"o":0.0000001527,"h":0.000000154,"l":0.0000001522,"c":0.0000001539,"v":0.0,"t":1721444400}
{"o":0.0000001539,"h":0.000000154,"l":0.0000001532,"c":0.0000001533,"v":0.0,"t":1721448000}
{"o":0.0000001533,"h":0.0000001543,"l":0.0000001532,"c":0.0000001536,"v":0.0,"t":1721451600}
{"o":0.0000001536,"h":0.0000001544,"l":0.0000001533,"c":0.0000001543,"v":0.0,"t":1721455200}
{"o":0.0000001543,"h":0.000000155,"l":0.000000154,"c":0.0000001548,"v":0.0,"t":1721458800}
{"o":0.0000001548,"h":0.0000001551,"l":0.0000001541,"c":0.0000001548,"v":0.0,"t":1721462400}
{"o":0.0000001548,"h":0.0000001551,"l":0.0000001537,"c":0.0000001544,"v":0.0,"t":1721466000}
{"o":0.0000001544,"h":0.000000155,"l":0.000000154,"c":0.0000001548,"v":0.0,"t":1721469600}
{"o":0.0000001548,"h":0.0000001557,"l":0.0000001547,"c":0.0000001554,"v":0.0,"t":1721473200}
{"o":0.0000001554,"h":0.0000001554,"l":0.0000001545,"c":0.000000155,"v":0.0,"t":1721476800}
{"o":0.000000155,"h":0.000000156,"l":0.0000001547,"c":0.0000001552,"v":0.0,"t":1721480400}
{"o":0.0000001552,"h":0.0000001554,"l":0.0000001541,"c":0.0000001544,"v":0.0,"t":1721484000}
{"o":0.0000001544,"h":0.0000001547,"l":0.0000001538,"c":0.0000001543,"v":0.0,"t":1721487600}
{"o":0.0000001543,"h":0.0000001545,"l":0.0000001532,"c":0.0000001539,"v":0.0,"t":1721491200}
{"o":0.0000001539,"h":0.0000001553,"l":0.0000001497,"c":0.000000151,"v":711820.996723,"t":1721494800}
{"o":0.000000151,"h":0.0000001519,"l":0.0000001507,"c":0.0000001515,"v":0.0,"t":1721498400}
{"o":0.0000001515,"h":0.0000001527,"l":0.000000151,"c":0.0000001525,"v":0.0,"t":1721502000}
{"o":0.0000001525,"h":0.0000001525,"l":0.0000001511,"c":0.0000001514,"v":0.0,"t":1721505600}
{"o":0.0000001514,"h":0.0000001529,"l":0.0000001507,"c":0.0000001514,"v":2477797.6486189999,"t":1721509200}
{"o":0.0000001514,"h":0.0000001527,"l":0.0000001509,"c":0.0000001524,"v":0.0,"t":1721512800}
{"o":0.0000001524,"h":0.0000001525,"l":0.0000001515,"c":0.0000001522,"v":0.0,"t":1721516400}
{"o":0.0000001522,"h":0.0000001529,"l":0.0000001517,"c":0.0000001527,"v":0.0,"t":1721520000}
{"o":0.0000001527,"h":0.0000001527,"l":0.0000001514,"c":0.0000001518,"v":0.0,"t":1721523600}
{"o":0.0000001518,"h":0.0000001522,"l":0.0000001506,"c":0.0000001522,"v":0.0,"t":1721527200}
{"o":0.0000001522,"h":0.0000001526,"l":0.0000001518,"c":0.0000001525,"v":0.0,"t":1721530800}
{"o":0.0000001525,"h":0.0000001527,"l":0.0000001514,"c":0.0000001519,"v":127951.513927,"t":1721534400}
{"o":0.0000001519,"h":0.0000001529,"l":0.0000001514,"c":0.0000001522,"v":219142.596684,"t":1721538000}
{"o":0.0000001522,"h":0.0000001542,"l":0.0000001507,"c":0.0000001525,"v":182423.368835,"t":1721541600}
{"o":0.0000001525,"h":0.0000001528,"l":0.000000152,"c":0.0000001525,"v":0.0,"t":1721545200}
{"o":0.0000001525,"h":0.0000001526,"l":0.0000001519,"c":0.0000001524,"v":0.0,"t":1721548800}
{"o":0.0000001524,"h":0.0000001525,"l":0.0000001513,"c":0.0000001513,"v":0.0,"t":1721552400}
{"o":0.0000001513,"h":0.0000001518,"l":0.000000151,"c":0.0000001518,"v":0.0,"t":1721556000}
{"o":0.0000001518,"h":0.0000001518,"l":0.0000001511,"c":0.0000001512,"v":0.0,"t":1721559600}
{"o":0.0000001512,"h":0.0000001516,"l":0.0000001507,"c":0.0000001513,"v":0.0,"t":1721563200}
{"o":0.0000001513,"h":0.0000001523,"l":0.0000001507,"c":0.0000001517,"v":0.0,"t":1721566800}
{"o":0.0000001517,"h":0.0000001524,"l":0.0000001497,"c":0.0000001501,"v":0.0,"t":1721570400}
{"o":0.0000001501,"h":0.0000001541,"l":0.000000148,"c":0.0000001521,"v":81980.846566,"t":1721574000}
{"o":0.0000001521,"h":0.0000001537,"l":0.0000001506,"c":0.0000001514,"v":173182.469992,"t":1721577600}
{"o":0.0000001514,"h":0.0000001551,"l":0.0000001512,"c":0.0000001544,"v":0.0,"t":1721581200}
{"o":0.0000001544,"h":0.000000157,"l":0.0000001506,"c":0.0000001532,"v":0.0,"t":1721584800}
{"o":0.0000001532,"h":0.000000154,"l":0.0000001505,"c":0.0000001509,"v":334920.55125,"t":1721588400}
{"o":0.0000001509,"h":0.0000001565,"l":0.0000001455,"c":0.0000001524,"v":1556238.1630859999,"t":1721592000}
{"o":0.0000001524,"h":0.000000153,"l":0.0000001503,"c":0.0000001507,"v":0.0,"t":1721595600}
{"o":0.0000001507,"h":0.0000001534,"l":0.0000001506,"c":0.000000151,"v":198021.466636,"t":1721599200}
{"o":0.000000151,"h":0.0000001513,"l":0.0000001498,"c":0.0000001506,"v":0.0,"t":1721602800}
{"o":0.0000001506,"h":0.000000152,"l":0.0000001496,"c":0.0000001518,"v":0.0,"t":1721606400}
{"o":0.0000001518,"h":0.0000001818,"l":0.0000001488,"c":0.0000001507,"v":86805304.7296150327,"t":1721610000}
{"o":0.0000001507,"h":0.000000151,"l":0.0000001493,"c":0.00000015,"v":0.0,"t":1721613600}
{"o":0.00000015,"h":0.0000001513,"l":0.0000001492,"c":0.0000001507,"v":251748.649836,"t":1721617200}
{"o":0.0000001507,"h":0.0000001509,"l":0.0000001499,"c":0.0000001503,"v":0.0,"t":1721620800}
{"o":0.0000001503,"h":0.0000001529,"l":0.0000001484,"c":0.0000001502,"v":471051.178386,"t":1721624400}
{"o":0.0000001502,"h":0.0000001511,"l":0.0000001495,"c":0.00000015,"v":0.0,"t":1721628000}
{"o":0.00000015,"h":0.0000001516,"l":0.0000001497,"c":0.0000001506,"v":167907.552498,"t":1721631600}
{"o":0.0000001506,"h":0.0000001519,"l":0.0000001489,"c":0.0000001507,"v":315017.437444,"t":1721635200}
{"o":0.0000001507,"h":0.0000001511,"l":0.0000001492,"c":0.0000001492,"v":0.0,"t":1721638800}
{"o":0.0000001492,"h":0.0000001494,"l":0.0000001475,"c":0.0000001488,"v":0.0,"t":1721642400}
{"o":0.0000001488,"h":0.000000149,"l":0.0000001476,"c":0.0000001478,"v":0.0,"t":1721646000}
{"o":0.0000001478,"h":0.0000001488,"l":0.0000001474,"c":0.000000148,"v":0.0,"t":1721649600}
{"o":0.000000148,"h":0.0000001499,"l":0.0000001469,"c":0.0000001494,"v":0.0,"t":1721653200}
{"o":0.0000001494,"h":0.0000001507,"l":0.0000001482,"c":0.0000001499,"v":0.0,"t":1721656800}
{"o":0.0000001499,"h":0.0000001508,"l":0.0000001479,"c":0.0000001485,"v":0.0,"t":1721660400}
{"o":0.0000001485,"h":0.0000001492,"l":0.0000001478,"c":0.000000149,"v":0.0,"t":1721664000}
{"o":0.000000149,"h":0.0000001495,"l":0.0000001472,"c":0.0000001474,"v":0.0,"t":1721667600}
{"o":0.0000001474,"h":0.0000001476,"l":0.0000001461,"c":0.0000001475,"v":0.0,"t":1721671200}
{"o":0.0000001475,"h":0.0000001477,"l":0.0000001459,"c":0.000000146,"v":0.0,"t":1721674800}
{"o":0.000000146,"h":0.0000001469,"l":0.0000001456,"c":0.0000001463,"v":0.0,"t":1721678400}
{"o":0.0000001463,"h":0.0000001486,"l":0.0000001463,"c":0.0000001482,"v":0.0,"t":1721682000}
{"o":0.0000001482,"h":0.0000001501,"l":0.0000001482,"c":0.0000001496,"v":0.0,"t":1721685600}
{"o":0.0000001496,"h":0.0000001507,"l":0.0000001489,"c":0.0000001493,"v":0.0,"t":1721689200}
{"o":0.0000001493,"h":0.0000001494,"l":0.0000001479,"c":0.0000001493,"v":0.0,"t":1721692800}
{"o":0.0000001493,"h":0.0000001505,"l":0.0000001488,"c":0.0000001497,"v":0.0,"t":1721696400}
{"o":0.0000001497,"h":0.0000001508,"l":0.0000001488,"c":0.0000001488,"v":0.0,"t":1721700000}
{"o":0.0000001488,"h":0.0000001493,"l":0.0000001485,"c":0.0000001492,"v":0.0,"t":1721703600}
{"o":0.0000001492,"h":0.0000001522,"l":0.0000001482,"c":0.0000001512,"v":422170.46359,"t":1721707200}
{"o":0.0000001512,"h":0.0000001528,"l":0.0000001497,"c":0.0000001509,"v":492801.699094,"t":1721710800}
{"o":0.0000001509,"h":0.0000001512,"l":0.0000001496,"c":0.0000001504,"v":0.0,"t":1721714400}
{"o":0.0000001504,"h":0.0000001506,"l":0.0000001493,"c":0.0000001495,"v":0.0,"t":1721718000}
{"o":0.0000001495,"h":0.0000001498,"l":0.0000001478,"c":0.0000001485,"v":0.0,"t":1721721600}
{"o":0.0000001485,"h":0.000000149,"l":0.0000001477,"c":0.000000148,"v":0.0,"t":1721725200}
{"o":0.000000148,"h":0.0000001485,"l":0.0000001473,"c":0.0000001485,"v":0.0,"t":1721728800}
{"o":0.0000001485,"h":0.0000001511,"l":0.0000001465,"c":0.000000148,"v":3992505.5944429999,"t":1721732400}
{"o":0.000000148,"h":0.0000001491,"l":0.0000001476,"c":0.0000001481,"v":0.0,"t":1721736000}
{"o":0.0000001481,"h":0.0000001508,"l":0.0000001465,"c":0.0000001482,"v":438496.803284,"t":1721739600}
{"o":0.0000001482,"h":0.0000001484,"l":0.0000001445,"c":0.0000001446,"v":0.0,"t":1721743200}
{"o":0.0000001446,"h":0.0000001466,"l":0.0000001446,"c":0.000000146,"v":0.0,"t":1721746800}
{"o":0.000000146,"h":0.0000001504,"l":0.0000001456,"c":0.0000001502,"v":0.0,"t":1721750400}
{"o":0.0000001502,"h":0.000000151,"l":0.0000001466,"c":0.0000001468,"v":442024.211292,"t":1721754000}
{"o":0.0000001468,"h":0.000000148,"l":0.0000001463,"c":0.0000001478,"v":0.0,"t":1721757600}
{"o":0.0000001478,"h":0.0000001487,"l":0.0000001464,"c":0.0000001481,"v":1912713.0832389998,"t":1721761200}
{"o":0.0000001481,"h":0.0000001482,"l":0.0000001461,"c":0.0000001465,"v":0.0,"t":1721764800}
{"o":0.0000001465,"h":0.0000001471,"l":0.0000001456,"c":0.0000001471,"v":0.0,"t":1721768400}
{"o":0.0000001471,"h":0.0000001485,"l":0.0000001466,"c":0.0000001473,"v":0.0,"t":1721772000}
{"o":0.0000001473,"h":0.0000001487,"l":0.0000001459,"c":0.0000001462,"v":1190640.388946,"t":1721775600}
{"o":0.0000001462,"h":0.0000001479,"l":0.0000001451,"c":0.0000001478,"v":0.0,"t":1721779200}
{"o":0.0000001478,"h":0.000000148,"l":0.0000001459,"c":0.0000001474,"v":0.0,"t":1721782800}
{"o":0.0000001474,"h":0.0000001478,"l":0.0000001458,"c":0.0000001459,"v":0.0,"t":1721786400}
{"o":0.0000001459,"h":0.0000001464,"l":0.0000001449,"c":0.0000001456,"v":0.0,"t":1721790000}
{"o":0.0000001456,"h":0.0000001464,"l":0.0000001455,"c":0.0000001458,"v":0.0,"t":1721793600}
{"o":0.0000001458,"h":0.0000001469,"l":0.0000001457,"c":0.0000001461,"v":0.0,"t":1721797200}
{"o":0.0000001461,"h":0.0000001464,"l":0.0000001452,"c":0.0000001455,"v":0.0,"t":1721800800}
{"o":0.0000001455,"h":0.0000001458,"l":0.0000001448,"c":0.0000001452,"v":0.0,"t":1721804400}
{"o":0.0000001452,"h":0.0000001456,"l":0.0000001426,"c":0.0000001432,"v":0.0,"t":1721808000}
{"o":0.0000001432,"h":0.0000001487,"l":0.0000001429,"c":0.0000001482,"v":1859314.6805449999,"t":1721811600}
{"o":0.0000001482,"h":0.0000001484,"l":0.0000001472,"c":0.0000001474,"v":0.0,"t":1721815200}
{"o":0.0000001474,"h":0.0000001474,"l":0.0000001465,"c":0.0000001471,"v":0.0,"t":1721818800}
{"o":0.0000001471,"h":0.0000001484,"l":0.0000001469,"c":0.0000001482,"v":0.0,"t":1721822400}
{"o":0.0000001482,"h":0.0000001483,"l":0.0000001461,"c":0.0000001475,"v":0.0,"t":1721826000}
{"o":0.0000001475,"h":0.0000001477,"l":0.0000001438,"c":0.0000001445,"v":0.0,"t":1721829600}
{"o":0.0000001445,"h":0.0000001552,"l":0.0000001439,"c":0.0000001552,"v":8019306.4267130001,"t":1721833200}
{"o":0.0000001552,"h":0.0000001564,"l":0.0000001476,"c":0.0000001476,"v":8505618.0854950007,"t":1721836800}
{"o":0.0000001476,"h":0.0000001477,"l":0.000000146,"c":0.0000001468,"v":0.0,"t":1721840400}
{"o":0.0000001468,"h":0.0000001512,"l":0.0000001467,"c":0.0000001508,"v":133810.03951,"t":1721844000}
{"o":0.0000001508,"h":0.0000001513,"l":0.000000149,"c":0.0000001506,"v":0.0,"t":1721847600}
{"o":0.0000001506,"h":0.0000001506,"l":0.0000001487,"c":0.0000001489,"v":0.0,"t":1721851200}
{"o":0.0000001489,"h":0.0000001527,"l":0.0000001488,"c":0.0000001511,"v":0.0,"t":1721854800}
{"o":0.0000001511,"h":0.0000001514,"l":0.0000001496,"c":0.0000001512,"v":0.0,"t":1721858400}
{"o":0.0000001512,"h":0.0000001524,"l":0.0000001505,"c":0.0000001507,"v":0.0,"t":1721862000}
{"o":0.0000001507,"h":0.0000001514,"l":0.0000001493,"c":0.0000001502,"v":0.0,"t":1721865600}
{"o":0.0000001502,"h":0.0000001558,"l":0.0000001502,"c":0.000000153,"v":0.0,"t":1721869200}
{"o":0.000000153,"h":0.0000001593,"l":0.0000001449,"c":0.0000001487,"v":81268.105992,"t":1721872800}
{"o":0.0000001487,"h":0.00000015,"l":0.0000001482,"c":0.0000001487,"v":84671.391418,"t":1721876400}
{"o":0.0000001487,"h":0.0000001496,"l":0.0000001467,"c":0.0000001474,"v":0.0,"t":1721880000}
{"o":0.0000001474,"h":0.0000001489,"l":0.0000001467,"c":0.0000001487,"v":0.0,"t":1721883600}
{"o":0.0000001487,"h":0.0000001494,"l":0.0000001475,"c":0.0000001478,"v":0.0,"t":1721887200}
{"o":0.0000001478,"h":0.0000001498,"l":0.0000001474,"c":0.0000001497,"v":0.0,"t":1721890800}
{"o":0.0000001497,"h":0.0000001503,"l":0.000000148,"c":0.0000001486,"v":163316.716292,"t":1721894400}
{"o":0.0000001486,"h":0.0000001492,"l":0.0000001477,"c":0.0000001489,"v":0.0,"t":1721898000}
{"o":0.0000001489,"h":0.0000001514,"l":0.0000001473,"c":0.0000001491,"v":430301.6928280001,"t":1721901600}
{"o":0.0000001491,"h":0.0000001494,"l":0.0000001479,"c":0.0000001484,"v":0.0,"t":1721905200}
{"o":0.0000001484,"h":0.0000001507,"l":0.0000001474,"c":0.0000001495,"v":163585.949864,"t":1721908800}
{"o":0.0000001495,"h":0.0000001503,"l":0.0000001483,"c":0.0000001489,"v":0.0,"t":1721912400}
{"o":0.0000001489,"h":0.0000001534,"l":0.0000001452,"c":0.0000001484,"v":1060785.21263,"t":1721916000}
{"o":0.0000001484,"h":0.0000001504,"l":0.0000001478,"c":0.0000001497,"v":95165.555845,"t":1721919600}
{"o":0.0000001497,"h":0.0000001505,"l":0.0000001479,"c":0.0000001494,"v":0.0,"t":1721923200}
{"o":0.0000001494,"h":0.0000001504,"l":0.0000001485,"c":0.0000001498,"v":0.0,"t":1721926800}
{"o":0.0000001498,"h":0.0000001527,"l":0.0000001492,"c":0.0000001522,"v":0.0,"t":1721930400}
{"o":0.0000001522,"h":0.0000001531,"l":0.0000001512,"c":0.0000001517,"v":0.0,"t":1721934000}
{"o":0.0000001517,"h":0.0000001541,"l":0.0000001454,"c":0.0000001455,"v":163772.95463,"t":1721937600}
{"o":0.0000001455,"h":0.0000001462,"l":0.0000001437,"c":0.0000001443,"v":0.0,"t":1721941200}
{"o":0.0000001443,"h":0.0000001489,"l":0.0000001435,"c":0.0000001479,"v":1859314.6805449999,"t":1721944800}
{"o":0.0000001479,"h":0.0000001489,"l":0.0000001474,"c":0.0000001483,"v":0.0,"t":1721948400}
{"o":0.0000001483,"h":0.0000001484,"l":0.0000001469,"c":0.0000001474,"v":0.0,"t":1721952000}
{"o":0.0000001474,"h":0.0000001477,"l":0.0000001463,"c":0.0000001464,"v":0.0,"t":1721955600}
{"o":0.0000001464,"h":0.0000001466,"l":0.0000001448,"c":0.0000001451,"v":0.0,"t":1721959200}
{"o":0.0000001451,"h":0.0000001478,"l":0.000000144,"c":0.0000001473,"v":1616927.155145,"t":1721962800}
{"o":0.0000001473,"h":0.0000001474,"l":0.0000001459,"c":0.0000001461,"v":0.0,"t":1721966400}
{"o":0.0000001461,"h":0.0000001467,"l":0.0000001456,"c":0.0000001462,"v":0.0,"t":1721970000}
{"o":0.0000001462,"h":0.0000001464,"l":0.0000001456,"c":0.0000001461,"v":0.0,"t":1721973600}
{"o":0.0000001461,"h":0.0000001465,"l":0.0000001456,"c":0.0000001464,"v":0.0,"t":1721977200}
{"o":0.0000001464,"h":0.0000001465,"l":0.0000001451,"c":0.0000001453,"v":0.0,"t":1721980800}
{"o":0.0000001453,"h":0.0000001453,"l":0.0000001437,"c":0.0000001446,"v":0.0,"t":1721984400}
{"o":0.0000001446,"h":0.0000001452,"l":0.0000001441,"c":0.0000001449,"v":0.0,"t":1721988000}
{"o":0.0000001449,"h":0.0000001453,"l":0.0000001446,"c":0.0000001448,"v":0.0,"t":1721991600}
{"o":0.0000001448,"h":0.0000001455,"l":0.0000001442,"c":0.0000001452,"v":0.0,"t":1721995200}
{"o":0.0000001452,"h":0.0000001458,"l":0.0000001412,"c":0.0000001416,"v":0.0,"t":1721998800}
{"o":0.0000001416,"h":0.0000001444,"l":0.0000001413,"c":0.000000143,"v":0.0,"t":1722002400}
{"o":0.000000143,"h":0.0000001432,"l":0.000000142,"c":0.0000001426,"v":0.0,"t":1722006000}
{"o":0.0000001426,"h":0.0000001432,"l":0.0000001421,"c":0.0000001428,"v":0.0,"t":1722009600}
{"o":0.0000001428,"h":0.0000001429,"l":0.0000001417,"c":0.0000001423,"v":0.0,"t":1722013200}
{"o":0.0000001423,"h":0.0000001426,"l":0.0000001418,"c":0.0000001418,"v":0.0,"t":1722016800}
{"o":0.0000001418,"h":0.0000001423,"l":0.0000001414,"c":0.000000142,"v":0.0,"t":1722020400}
{"o":0.000000142,"h":0.0000001429,"l":0.0000001419,"c":0.0000001426,"v":0.0,"t":1722024000}
{"o":0.0000001426,"h":0.0000001428,"l":0.0000001415,"c":0.0000001419,"v":0.0,"t":1722027600}
{"o":0.0000001419,"h":0.0000001466,"l":0.0000001412,"c":0.0000001456,"v":19240.430854,"t":1722031200}
{"o":0.0000001456,"h":0.000000146,"l":0.0000001453,"c":0.0000001458,"v":0.0,"t":1722034800}
{"o":0.0000001458,"h":0.0000001467,"l":0.0000001455,"c":0.0000001462,"v":0.0,"t":1722038400}
{"o":0.0000001462,"h":0.000000147,"l":0.0000001462,"c":0.0000001469,"v":0.0,"t":1722042000}
{"o":0.0000001469,"h":0.0000001471,"l":0.0000001449,"c":0.0000001451,"v":0.0,"t":1722045600}
{"o":0.0000001451,"h":0.0000001462,"l":0.0000001443,"c":0.000000146,"v":0.0,"t":1722049200}
{"o":0.000000146,"h":0.0000001462,"l":0.000000145,"c":0.000000145,"v":0.0,"t":1722052800}
{"o":0.000000145,"h":0.0000001453,"l":0.0000001442,"c":0.0000001452,"v":0.0,"t":1722056400}
{"o":0.0000001452,"h":0.0000001453,"l":0.0000001443,"c":0.0000001444,"v":0.0,"t":1722060000}
{"o":0.0000001444,"h":0.0000001484,"l":0.0000001433,"c":0.0000001466,"v":1575167.9262780002,"t":1722063600}
{"o":0.0000001466,"h":0.0000001473,"l":0.0000001454,"c":0.0000001462,"v":265465.00848,"t":1722067200}
{"o":0.0000001462,"h":0.000000147,"l":0.0000001462,"c":0.0000001468,"v":0.0,"t":1722070800}
{"o":0.0000001468,"h":0.0000001507,"l":0.0000001467,"c":0.0000001502,"v":5220467.591918,"t":1722074400}
{"o":0.0000001502,"h":0.0000001511,"l":0.0000001501,"c":0.0000001502,"v":0.0,"t":1722078000}
{"o":0.0000001502,"h":0.0000001502,"l":0.0000001491,"c":0.0000001496,"v":0.0,"t":1722081600}
{"o":0.0000001496,"h":0.000000151,"l":0.0000001479,"c":0.0000001497,"v":484403.499644,"t":1722085200}
{"o":0.0000001497,"h":0.0000001522,"l":0.0000001496,"c":0.0000001516,"v":0.0,"t":1722088800}
{"o":0.0000001516,"h":0.0000001546,"l":0.0000001514,"c":0.0000001539,"v":0.0,"t":1722092400}
{"o":0.0000001539,"h":0.0000001587,"l":0.0000001522,"c":0.0000001555,"v":18075385.8292339966,"t":1722096000}
{"o":0.0000001555,"h":0.0000001566,"l":0.0000001548,"c":0.0000001563,"v":0.0,"t":1722099600}
{"o":0.0000001563,"h":0.0000001564,"l":0.0000001546,"c":0.0000001559,"v":0.0,"t":1722103200}
{"o":0.0000001559,"h":0.0000001575,"l":0.0000001556,"c":0.0000001557,"v":0.0,"t":1722106800}
{"o":0.0000001557,"h":0.0000001586,"l":0.0000001542,"c":0.0000001544,"v":0.0,"t":1722110400}
{"o":0.0000001544,"h":0.0000001577,"l":0.0000001514,"c":0.0000001542,"v":702194.5892279999,"t":1722114000}
{"o":0.0000001542,"h":0.0000001551,"l":0.0000001535,"c":0.0000001548,"v":168505.756758,"t":1722117600}
{"o":0.0000001548,"h":0.0000001565,"l":0.0000001548,"c":0.0000001562,"v":0.0,"t":1722121200}
{"o":0.0000001562,"h":0.0000001575,"l":0.0000001552,"c":0.0000001554,"v":0.0,"t":1722124800}
{"o":0.0000001554,"h":0.0000001555,"l":0.000000154,"c":0.0000001547,"v":0.0,"t":1722128400}
{"o":0.0000001547,"h":0.0000001556,"l":0.0000001543,"c":0.0000001553,"v":0.0,"t":1722132000}
{"o":0.0000001553,"h":0.0000001561,"l":0.0000001552,"c":0.0000001559,"v":0.0,"t":1722135600}
{"o":0.0000001559,"h":0.0000001577,"l":0.0000001554,"c":0.0000001577,"v":0.0,"t":1722139200}
{"o":0.0000001577,"h":0.0000001586,"l":0.0000001571,"c":0.0000001573,"v":0.0,"t":1722142800}
{"o":0.0000001573,"h":0.0000001582,"l":0.0000001571,"c":0.0000001577,"v":0.0,"t":1722146400}
{"o":0.0000001577,"h":0.0000001582,"l":0.000000155,"c":0.0000001561,"v":3858970.3587449999,"t":1722150000}
{"o":0.0000001561,"h":0.0000001568,"l":0.0000001555,"c":0.0000001562,"v":0.0,"t":1722153600}
{"o":0.0000001562,"h":0.0000001563,"l":0.0000001555,"c":0.0000001562,"v":0.0,"t":1722157200}
{"o":0.0000001562,"h":0.0000001564,"l":0.0000001553,"c":0.0000001555,"v":0.0,"t":1722160800}
{"o":0.0000001555,"h":0.0000001565,"l":0.0000001544,"c":0.0000001558,"v":157905.443558,"t":1722164400}
{"o":0.0000001558,"h":0.0000001567,"l":0.0000001548,"c":0.0000001558,"v":157675.32897,"t":1722168000}
{"o":0.0000001558,"h":0.0000001561,"l":0.0000001551,"c":0.0000001554,"v":0.0,"t":1722171600}
{"o":0.0000001554,"h":0.0000001573,"l":0.0000001552,"c":0.0000001567,"v":0.0,"t":1722175200}
{"o":0.0000001567,"h":0.0000001576,"l":0.0000001565,"c":0.0000001573,"v":0.0,"t":1722178800}
{"o":0.0000001573,"h":0.0000001579,"l":0.0000001565,"c":0.0000001577,"v":0.0,"t":1722182400}
{"o":0.0000001577,"h":0.0000001581,"l":0.0000001571,"c":0.0000001575,"v":0.0,"t":1722186000}
{"o":0.0000001575,"h":0.0000001578,"l":0.0000001561,"c":0.0000001564,"v":0.0,"t":1722189600}
{"o":0.0000001564,"h":0.0000001571,"l":0.0000001561,"c":0.0000001567,"v":0.0,"t":1722193200}
{"o":0.0000001567,"h":0.0000001571,"l":0.0000001562,"c":0.0000001563,"v":0.0,"t":1722196800}
{"o":0.0000001563,"h":0.0000001577,"l":0.0000001562,"c":0.0000001569,"v":0.0,"t":1722200400}
{"o":0.0000001569,"h":0.0000001585,"l":0.0000001551,"c":0.0000001565,"v":46696.030405,"t":1722204000}
{"o":0.0000001565,"h":0.0000001568,"l":0.000000155,"c":0.0000001552,"v":0.0,"t":1722207600}
{"o":0.0000001552,"h":0.0000001586,"l":0.0000001517,"c":0.0000001555,"v":802809.5000079998,"t":1722211200}
{"o":0.0000001555,"h":0.0000001562,"l":0.0000001548,"c":0.0000001559,"v":0.0,"t":1722214800}
{"o":0.0000001559,"h":0.0000001609,"l":0.0000001519,"c":0.0000001567,"v":3738678.4952540011,"t":1722218400}
{"o":0.0000001567,"h":0.0000001579,"l":0.0000001559,"c":0.0000001575,"v":255712.512226,"t":1722222000}
{"o":0.0000001575,"h":0.0000001577,"l":0.0000001562,"c":0.0000001564,"v":0.0,"t":1722225600}
{"o":0.0000001564,"h":0.0000001574,"l":0.0000001561,"c":0.0000001568,"v":155407.08244,"t":1722229200}
{"o":0.0000001568,"h":0.0000001579,"l":0.0000001567,"c":0.0000001578,"v":643931.7305750001,"t":1722232800}
{"o":0.0000001578,"h":0.0000001591,"l":0.0000001569,"c":0.0000001575,"v":27372.644563,"t":1722236400}
{"o":0.0000001575,"h":0.0000001584,"l":0.0000001574,"c":0.0000001581,"v":0.0,"t":1722240000}
{"o":0.0000001581,"h":0.0000001583,"l":0.0000001577,"c":0.0000001578,"v":0.0,"t":1722243600}
{"o":0.0000001578,"h":0.0000001589,"l":0.0000001578,"c":0.0000001587,"v":0.0,"t":1722247200}
{"o":0.0000001587,"h":0.0000001591,"l":0.0000001579,"c":0.0000001587,"v":0.0,"t":1722250800}
{"o":0.0000001587,"h":0.0000001589,"l":0.0000001569,"c":0.0000001574,"v":0.0,"t":1722254400}
{"o":0.0000001574,"h":0.0000001591,"l":0.0000001571,"c":0.0000001589,"v":0.0,"t":1722258000}
{"o":0.0000001589,"h":0.0000001622,"l":0.0000001586,"c":0.0000001614,"v":0.0,"t":1722261600}
{"o":0.0000001614,"h":0.0000001632,"l":0.0000001609,"c":0.000000162,"v":0.0,"t":1722265200}
{"o":0.000000162,"h":0.0000001645,"l":0.0000001616,"c":0.000000164,"v":0.0,"t":1722268800}
{"o":0.000000164,"h":0.0000001643,"l":0.000000162,"c":0.0000001623,"v":0.0,"t":1722272400}
{"o":0.0000001623,"h":0.0000001633,"l":0.0000001616,"c":0.0000001631,"v":0.0,"t":1722276000}
{"o":0.0000001631,"h":0.0000001637,"l":0.0000001621,"c":0.0000001621,"v":0.0,"t":1722279600}
{"o":0.0000001621,"h":0.0000001631,"l":0.0000001558,"c":0.0000001576,"v":1012609.777638,"t":1722283200}
{"o":0.0000001576,"h":0.00000016,"l":0.0000001575,"c":0.0000001593,"v":0.0,"t":1722286800}
{"o":0.0000001593,"h":0.0000001599,"l":0.0000001582,"c":0.0000001598,"v":0.0,"t":1722290400}
{"o":0.0000001598,"h":0.0000001612,"l":0.0000001595,"c":0.0000001605,"v":0.0,"t":1722294000}
{"o":0.0000001605,"h":0.0000001616,"l":0.0000001594,"c":0.0000001602,"v":0.0,"t":1722297600}
{"o":0.0000001602,"h":0.0000001625,"l":0.0000001594,"c":0.0000001623,"v":0.0,"t":1722301200}
{"o":0.0000001623,"h":0.0000001633,"l":0.0000001551,"c":0.0000001557,"v":139925.531296,"t":1722304800}
{"o":0.0000001557,"h":0.000000156,"l":0.000000154,"c":0.0000001541,"v":1000000.0,"t":1722308400}
{"o":0.0000001541,"h":0.0000001544,"l":0.0000001529,"c":0.0000001529,"v":0.0,"t":1722312000}
{"o":0.0000001529,"h":0.0000001552,"l":0.0000001523,"c":0.0000001546,"v":0.0,"t":1722315600}
{"o":0.0000001546,"h":0.0000001548,"l":0.0000001539,"c":0.0000001542,"v":0.0,"t":1722319200}
{"o":0.0000001542,"h":0.0000001544,"l":0.0000001533,"c":0.0000001543,"v":0.0,"t":1722322800}
{"o":0.0000001543,"h":0.0000001556,"l":0.0000001539,"c":0.0000001554,"v":0.0,"t":1722326400}
{"o":0.0000001554,"h":0.0000001555,"l":0.0000001546,"c":0.000000155,"v":0.0,"t":1722330000}
{"o":0.000000155,"h":0.0000001561,"l":0.0000001548,"c":0.0000001556,"v":0.0,"t":1722333600}
{"o":0.0000001556,"h":0.0000001562,"l":0.0000001553,"c":0.0000001555,"v":0.0,"t":1722337200}
{"o":0.0000001555,"h":0.0000001569,"l":0.000000155,"c":0.0000001551,"v":0.0,"t":1722340800}
{"o":0.0000001551,"h":0.0000001569,"l":0.0000001541,"c":0.0000001567,"v":0.0,"t":1722344400}
{"o":0.0000001567,"h":0.0000001574,"l":0.0000001547,"c":0.0000001558,"v":0.0,"t":1722348000}
{"o":0.0000001558,"h":0.0000001571,"l":0.0000001547,"c":0.0000001555,"v":0.0,"t":1722351600}
{"o":0.0000001555,"h":0.0000001565,"l":0.000000155,"c":0.0000001565,"v":0.0,"t":1722355200}
{"o":0.0000001565,"h":0.0000001588,"l":0.0000001541,"c":0.0000001563,"v":491737.0933839999,"t":1722358800}
{"o":0.0000001563,"h":0.000000157,"l":0.0000001555,"c":0.0000001559,"v":0.0,"t":1722362400}
{"o":0.0000001559,"h":0.0000001573,"l":0.0000001548,"c":0.0000001551,"v":190521.705806,"t":1722366000}
{"o":0.0000001551,"h":0.0000001572,"l":0.0000001526,"c":0.0000001529,"v":233788.510584,"t":1722369600}
{"o":0.0000001529,"h":0.0000001535,"l":0.0000001527,"c":0.0000001531,"v":0.0,"t":1722373200}
{"o":0.0000001531,"h":0.0000001538,"l":0.000000153,"c":0.0000001532,"v":0.0,"t":1722376800}
{"o":0.0000001532,"h":0.0000001562,"l":0.0000001527,"c":0.0000001559,"v":347647.265939,"t":1722380400}
{"o":0.0000001559,"h":0.0000001569,"l":0.0000001544,"c":0.0000001546,"v":0.0,"t":1722384000}
{"o":0.0000001546,"h":0.0000001557,"l":0.0000001539,"c":0.0000001543,"v":493400.0,"t":1722387600}
{"o":0.0000001543,"h":0.0000001555,"l":0.000000154,"c":0.0000001552,"v":0.0,"t":1722391200}
{"o":0.0000001552,"h":0.0000001553,"l":0.0000001542,"c":0.0000001547,"v":0.0,"t":1722394800}
{"o":0.0000001547,"h":0.0000001571,"l":0.0000001546,"c":0.0000001563,"v":0.0,"t":1722398400}
{"o":0.0000001563,"h":0.0000001571,"l":0.0000001539,"c":0.000000154,"v":0.0,"t":1722402000}
{"o":0.000000154,"h":0.0000001542,"l":0.0000001524,"c":0.0000001526,"v":0.0,"t":1722405600}
{"o":0.0000001526,"h":0.0000001531,"l":0.0000001523,"c":0.0000001529,"v":0.0,"t":1722409200}
{"o":0.0000001529,"h":0.0000001534,"l":0.0000001521,"c":0.0000001522,"v":0.0,"t":1722412800}
{"o":0.0000001522,"h":0.0000001529,"l":0.0000001517,"c":0.0000001525,"v":0.0,"t":1722416400}
{"o":0.0000001525,"h":0.0000001538,"l":0.0000001524,"c":0.0000001537,"v":0.0,"t":1722420000}
{"o":0.0000001537,"h":0.0000001544,"l":0.0000001532,"c":0.0000001541,"v":0.0,"t":1722423600}
{"o":0.0000001541,"h":0.0000001546,"l":0.0000001534,"c":0.0000001545,"v":0.0,"t":1722427200}
{"o":0.0000001545,"h":0.0000001546,"l":0.0000001519,"c":0.0000001533,"v":0.0,"t":1722430800}
{"o":0.0000001533,"h":0.0000001554,"l":0.0000001523,"c":0.000000155,"v":0.0,"t":1722434400}
{"o":0.000000155,"h":0.0000001557,"l":0.0000001545,"c":0.0000001555,"v":0.0,"t":1722438000}
{"o":0.0000001555,"h":0.000000156,"l":0.0000001538,"c":0.0000001554,"v":0.0,"t":1722441600}
{"o":0.0000001554,"h":0.0000001557,"l":0.0000001533,"c":0.0000001539,"v":0.0,"t":1722445200}
{"o":0.0000001539,"h":0.0000001565,"l":0.0000001536,"c":0.0000001549,"v":0.0,"t":1722448800}
{"o":0.0000001549,"h":0.0000001599,"l":0.0000001505,"c":0.0000001547,"v":467705.024322,"t":1722452400}
{"o":0.0000001547,"h":0.0000001575,"l":0.0000001531,"c":0.000000156,"v":423756.3437120001,"t":1722456000}
{"o":0.000000156,"h":0.0000001568,"l":0.000000154,"c":0.0000001551,"v":168264.266796,"t":1722459600}
{"o":0.0000001551,"h":0.000000157,"l":0.0000001547,"c":0.0000001552,"v":207345.866704,"t":1722463200}
{"o":0.0000001552,"h":0.0000001568,"l":0.0000001546,"c":0.0000001561,"v":128025.186824,"t":1722466800}
{"o":0.0000001561,"h":0.0000001567,"l":0.0000001551,"c":0.0000001559,"v":0.0,"t":1722470400}
{"o":0.0000001559,"h":0.0000001576,"l":0.0000001553,"c":0.0000001564,"v":127980.934424,"t":1722474000}
{"o":0.0000001564,"h":0.0000001582,"l":0.0000001548,"c":0.0000001562,"v":415394.872134,"t":1722477600}
{"o":0.0000001562,"h":0.0000001577,"l":0.0000001555,"c":0.0000001568,"v":249321.24169,"t":1722481200}
{"o":0.0000001568,"h":0.0000001593,"l":0.0000001544,"c":0.0000001567,"v":615269.2991000001,"t":1722484800}
{"o":0.0000001567,"h":0.0000001573,"l":0.0000001538,"c":0.0000001543,"v":127494.770632,"t":1722488400}
{"o":0.0000001543,"h":0.0000001549,"l":0.0000001536,"c":0.0000001548,"v":0.0,"t":1722492000}
{"o":0.0000001548,"h":0.0000001553,"l":0.0000001539,"c":0.000000155,"v":0.0,"t":1722495600}
{"o":0.000000155,"h":0.0000001551,"l":0.0000001539,"c":0.000000154,"v":0.0,"t":1722499200}
{"o":0.000000154,"h":0.0000001552,"l":0.0000001534,"c":0.000000155,"v":0.0,"t":1722502800}
{"o":0.000000155,"h":0.0000001552,"l":0.0000001541,"c":0.0000001542,"v":0.0,"t":1722506400}
{"o":0.0000001542,"h":0.0000001548,"l":0.0000001534,"c":0.0000001537,"v":0.0,"t":1722510000}
{"o":0.0000001537,"h":0.0000001539,"l":0.0000001521,"c":0.0000001525,"v":0.0,"t":1722513600}
{"o":0.0000001525,"h":0.0000001542,"l":0.0000001521,"c":0.0000001537,"v":0.0,"t":1722517200}
{"o":0.0000001537,"h":0.0000001584,"l":0.0000001534,"c":0.0000001584,"v":0.0,"t":1722520800}
{"o":0.0000001584,"h":0.0000001615,"l":0.0000001547,"c":0.0000001569,"v":1221076.2450579999,"t":1722524400}
{"o":0.0000001569,"h":0.0000001592,"l":0.0000001559,"c":0.0000001566,"v":163667.64029,"t":1722528000}
{"o":0.0000001566,"h":0.0000001592,"l":0.0000001552,"c":0.0000001554,"v":512245.832952,"t":1722531600}
{"o":0.0000001554,"h":0.0000001596,"l":0.0000001539,"c":0.0000001565,"v":477406.840472,"t":1722535200}
{"o":0.0000001565,"h":0.0000001566,"l":0.0000001538,"c":0.0000001541,"v":0.0,"t":1722538800}
{"o":0.0000001541,"h":0.0000001552,"l":0.0000001515,"c":0.0000001517,"v":0.0,"t":1722542400}
{"o":0.0000001517,"h":0.000000152,"l":0.0000001491,"c":0.0000001504,"v":0.0,"t":1722546000}
{"o":0.0000001504,"h":0.0000001506,"l":0.0000001485,"c":0.0000001494,"v":0.0,"t":1722549600}
{"o":0.0000001494,"h":0.0000001498,"l":0.0000001487,"c":0.0000001495,"v":0.0,"t":1722553200}
{"o":0.0000001495,"h":0.0000001498,"l":0.0000001476,"c":0.0000001498,"v":0.0,"t":1722556800}
{"o":0.0000001498,"h":0.0000001523,"l":0.0000001498,"c":0.0000001521,"v":0.0,"t":1722560400}
{"o":0.0000001521,"h":0.0000001599,"l":0.0000001514,"c":0.0000001583,"v":47828.807143,"t":1722564000}
{"o":0.0000001583,"h":0.0000001589,"l":0.0000001568,"c":0.0000001572,"v":0.0,"t":1722567600}
{"o":0.0000001572,"h":0.0000001578,"l":0.0000001564,"c":0.0000001564,"v":0.0,"t":1722571200}
{"o":0.0000001564,"h":0.0000001593,"l":0.0000001564,"c":0.0000001591,"v":0.0,"t":1722574800}
{"o":0.0000001591,"h":0.0000001624,"l":0.0000001587,"c":0.0000001595,"v":0.0,"t":1722578400}
{"o":0.0000001595,"h":0.0000001613,"l":0.0000001591,"c":0.00000016,"v":0.0,"t":1722582000}
{"o":0.00000016,"h":0.0000001611,"l":0.0000001582,"c":0.0000001583,"v":0.0,"t":1722585600}
{"o":0.0000001583,"h":0.0000001583,"l":0.0000001571,"c":0.0000001576,"v":0.0,"t":1722589200}
{"o":0.0000001576,"h":0.0000001582,"l":0.0000001567,"c":0.0000001572,"v":0.0,"t":1722592800}
{"o":0.0000001572,"h":0.0000001576,"l":0.0000001562,"c":0.0000001573,"v":55667.142007,"t":1722596400}
{"o":0.0000001573,"h":0.0000001592,"l":0.0000001563,"c":0.0000001576,"v":0.0,"t":1722600000}
{"o":0.0000001576,"h":0.0000001589,"l":0.0000001542,"c":0.0000001556,"v":0.0,"t":1722603600}
{"o":0.0000001556,"h":0.000000166,"l":0.0000001495,"c":0.0000001577,"v":319177.249056,"t":1722607200}
{"o":0.0000001577,"h":0.0000001626,"l":0.0000001546,"c":0.0000001559,"v":1076148.3422160002,"t":1722610800}
{"o":0.0000001559,"h":0.0000001585,"l":0.0000001553,"c":0.0000001584,"v":0.0,"t":1722614400}
{"o":0.0000001584,"h":0.0000001594,"l":0.0000001564,"c":0.0000001583,"v":0.0,"t":1722618000}
{"o":0.0000001583,"h":0.0000001603,"l":0.0000001569,"c":0.0000001586,"v":154785.350156,"t":1722621600}
{"o":0.0000001586,"h":0.0000001621,"l":0.0000001553,"c":0.0000001577,"v":946904.92129,"t":1722625200}
{"o":0.0000001577,"h":0.000000159,"l":0.000000155,"c":0.0000001556,"v":0.0,"t":1722628800}
{"o":0.0000001556,"h":0.0000001584,"l":0.0000001538,"c":0.0000001543,"v":0.0,"t":1722632400}
{"o":0.0000001543,"h":0.0000001566,"l":0.0000001539,"c":0.0000001561,"v":0.0,"t":1722636000}
{"o":0.0000001561,"h":0.0000001579,"l":0.000000155,"c":0.0000001561,"v":0.0,"t":1722639600}
{"o":0.0000001561,"h":0.000000159,"l":0.0000001549,"c":0.0000001578,"v":0.0,"t":1722643200}
{"o":0.0000001578,"h":0.0000001604,"l":0.0000001556,"c":0.0000001561,"v":289655.405259,"t":1722646800}
{"o":0.0000001561,"h":0.0000001576,"l":0.0000001554,"c":0.0000001576,"v":0.0,"t":1722650400}
{"o":0.0000001576,"h":0.0000001581,"l":0.0000001545,"c":0.0000001545,"v":0.0,"t":1722654000}
{"o":0.0000001545,"h":0.0000001569,"l":0.0000001545,"c":0.0000001565,"v":0.0,"t":1722657600}
{"o":0.0000001565,"h":0.000000157,"l":0.0000001555,"c":0.0000001562,"v":0.0,"t":1722661200}
{"o":0.0000001562,"h":0.0000001567,"l":0.0000001554,"c":0.0000001555,"v":0.0,"t":1722664800}
{"o":0.0000001555,"h":0.0000001565,"l":0.0000001546,"c":0.0000001564,"v":0.0,"t":1722668400}
{"o":0.0000001564,"h":0.000000159,"l":0.0000001561,"c":0.0000001578,"v":0.0,"t":1722672000}
{"o":0.0000001578,"h":0.0000001599,"l":0.0000001566,"c":0.0000001566,"v":126601.341136,"t":1722675600}
{"o":0.0000001566,"h":0.0000001573,"l":0.0000001556,"c":0.0000001559,"v":0.0,"t":1722679200}
{"o":0.0000001559,"h":0.0000001563,"l":0.000000155,"c":0.0000001552,"v":0.0,"t":1722682800}
{"o":0.0000001552,"h":0.0000001557,"l":0.000000154,"c":0.0000001549,"v":0.0,"t":1722686400}
{"o":0.0000001549,"h":0.0000001563,"l":0.0000001548,"c":0.0000001556,"v":0.0,"t":1722690000}
{"o":0.0000001556,"h":0.0000001566,"l":0.0000001547,"c":0.0000001563,"v":0.0,"t":1722693600}
{"o":0.0000001563,"h":0.000000164,"l":0.0000001535,"c":0.0000001597,"v":760916.386453,"t":1722697200}
{"o":0.0000001597,"h":0.0000001614,"l":0.0000001568,"c":0.0000001586,"v":629271.994986,"t":1722700800}
{"o":0.0000001586,"h":0.0000001637,"l":0.0000001555,"c":0.00000016,"v":638126.4643999999,"t":1722704400}
{"o":0.00000016,"h":0.0000001629,"l":0.0000001582,"c":0.0000001596,"v":457649.795378,"t":1722708000}
{"o":0.0000001596,"h":0.000000161,"l":0.0000001581,"c":0.0000001609,"v":0.0,"t":1722711600}
{"o":0.0000001609,"h":0.0000001613,"l":0.000000158,"c":0.0000001598,"v":250655.320774,"t":1722715200}
{"o":0.0000001598,"h":0.0000001605,"l":0.000000157,"c":0.0000001576,"v":0.0,"t":1722718800}
{"o":0.0000001576,"h":0.0000001586,"l":0.0000001572,"c":0.0000001576,"v":0.0,"t":1722722400}
{"o":0.0000001576,"h":0.0000001582,"l":0.0000001564,"c":0.0000001579,"v":0.0,"t":1722726000}
{"o":0.0000001579,"h":0.0000001582,"l":0.0000001561,"c":0.0000001562,"v":0.0,"t":1722729600}
{"o":0.0000001562,"h":0.0000001586,"l":0.0000001561,"c":0.0000001562,"v":0.0,"t":1722733200}
{"o":0.0000001562,"h":0.0000001563,"l":0.0000001541,"c":0.0000001548,"v":0.0,"t":1722736800}
{"o":0.0000001548,"h":0.0000001563,"l":0.0000001544,"c":0.000000156,"v":0.0,"t":1722740400}
{"o":0.000000156,"h":0.0000001576,"l":0.0000001558,"c":0.0000001575,"v":0.0,"t":1722744000}
{"o":0.0000001575,"h":0.0000001576,"l":0.0000001558,"c":0.0000001568,"v":0.0,"t":1722747600}
{"o":0.0000001568,"h":0.0000001574,"l":0.0000001564,"c":0.0000001567,"v":0.0,"t":1722751200}
{"o":0.0000001567,"h":0.0000001602,"l":0.0000001566,"c":0.0000001599,"v":0.0,"t":1722754800}
{"o":0.0000001599,"h":0.0000001613,"l":0.0000001572,"c":0.0000001577,"v":201162.28687,"t":1722758400}
{"o":0.0000001577,"h":0.0000001581,"l":0.0000001563,"c":0.0000001564,"v":0.0,"t":1722762000}
{"o":0.0000001564,"h":0.0000001574,"l":0.0000001556,"c":0.0000001558,"v":0.0,"t":1722765600}
{"o":0.0000001558,"h":0.0000001567,"l":0.0000001553,"c":0.0000001564,"v":0.0,"t":1722769200}
{"o":0.0000001564,"h":0.0000001619,"l":0.0000001547,"c":0.0000001599,"v":393223.700522,"t":1722772800}
{"o":0.0000001599,"h":0.0000001613,"l":0.0000001597,"c":0.0000001612,"v":0.0,"t":1722776400}
{"o":0.0000001612,"h":0.0000001691,"l":0.0000001538,"c":0.0000001607,"v":677711.481438,"t":1722780000}
{"o":0.0000001607,"h":0.0000001641,"l":0.0000001583,"c":0.0000001616,"v":1394021.6147940001,"t":1722783600}
{"o":0.0000001616,"h":0.0000001654,"l":0.0000001573,"c":0.0000001615,"v":585780.848182,"t":1722787200}
{"o":0.0000001615,"h":0.0000001644,"l":0.0000001575,"c":0.0000001599,"v":240603.448274,"t":1722790800}
{"o":0.0000001599,"h":0.0000001604,"l":0.0000001541,"c":0.0000001552,"v":0.0,"t":1722794400}
{"o":0.0000001552,"h":0.0000001561,"l":0.0000001504,"c":0.0000001519,"v":0.0,"t":1722798000}
{"o":0.0000001519,"h":0.0000001529,"l":0.0000001485,"c":0.0000001512,"v":0.0,"t":1722801600}
{"o":0.0000001512,"h":0.0000001618,"l":0.0000001511,"c":0.0000001614,"v":1000499.936273,"t":1722805200}
{"o":0.0000001614,"h":0.0000001619,"l":0.0000001588,"c":0.000000161,"v":0.0,"t":1722808800}
{"o":0.000000161,"h":0.000000165,"l":0.0000001608,"c":0.0000001638,"v":0.0,"t":1722812400}
{"o":0.0000001638,"h":0.0000001744,"l":0.0000001534,"c":0.0000001629,"v":163090.006038,"t":1722816000}
{"o":0.0000001629,"h":0.0000001813,"l":0.0000001521,"c":0.0000001554,"v":3100449.4127940005,"t":1722819600}
{"o":0.0000001554,"h":0.0000001647,"l":0.0000001549,"c":0.0000001572,"v":2569281.4747719998,"t":1722823200}
{"o":0.0000001572,"h":0.0000001635,"l":0.000000157,"c":0.0000001633,"v":0.0,"t":1722826800}
{"o":0.0000001633,"h":0.0000001677,"l":0.0000001534,"c":0.0000001613,"v":1113077.4348299999,"t":1722830400}
{"o":0.0000001613,"h":0.0000001792,"l":0.0000001477,"c":0.0000001549,"v":3852457.061894,"t":1722834000}
{"o":0.0000001549,"h":0.0000001697,"l":0.0000001528,"c":0.0000001563,"v":1657646.674692,"t":1722837600}
{"o":0.0000001563,"h":0.0000001743,"l":0.0000001471,"c":0.000000163,"v":683357.9946900001,"t":1722841200}
{"o":0.000000163,"h":0.0000001677,"l":0.0000001616,"c":0.0000001657,"v":0.0,"t":1722844800}
{"o":0.0000001657,"h":0.0000001718,"l":0.0000001639,"c":0.0000001673,"v":0.0,"t":1722848400}
{"o":0.0000001673,"h":0.000000177,"l":0.0000001666,"c":0.0000001726,"v":0.0,"t":1722852000}
{"o":0.0000001726,"h":0.0000001813,"l":0.0000001549,"c":0.0000001559,"v":1354962.3179220001,"t":1722855600}
{"o":0.0000001559,"h":0.000000163,"l":0.0000001525,"c":0.0000001617,"v":0.0,"t":1722859200}
{"o":0.0000001617,"h":0.0000001808,"l":0.0000001452,"c":0.0000001616,"v":995691.2253439999,"t":1722862800}
{"o":0.0000001616,"h":0.0000001718,"l":0.0000001488,"c":0.0000001629,"v":3654221.4052459989,"t":1722866400}
{"o":0.0000001629,"h":0.0000001668,"l":0.0000001586,"c":0.0000001628,"v":664852.373546,"t":1722870000}
{"o":0.0000001628,"h":0.0000001663,"l":0.0000001561,"c":0.0000001645,"v":798684.5891720001,"t":1722873600}
{"o":0.0000001645,"h":0.0000001656,"l":0.0000001596,"c":0.0000001607,"v":0.0,"t":1722877200}
{"o":0.0000001607,"h":0.0000001685,"l":0.0000001607,"c":0.0000001681,"v":0.0,"t":1722880800}
{"o":0.0000001681,"h":0.0000001706,"l":0.0000001648,"c":0.0000001678,"v":0.0,"t":1722884400}
{"o":0.0000001678,"h":0.0000001683,"l":0.000000163,"c":0.0000001639,"v":0.0,"t":1722888000}
{"o":0.0000001639,"h":0.0000001657,"l":0.0000001598,"c":0.0000001646,"v":0.0,"t":1722891600}
{"o":0.0000001646,"h":0.0000001652,"l":0.000000161,"c":0.0000001632,"v":0.0,"t":1722895200}
{"o":0.0000001632,"h":0.0000001675,"l":0.0000001605,"c":0.0000001665,"v":0.0,"t":1722898800}
{"o":0.0000001665,"h":0.0000001714,"l":0.0000001552,"c":0.0000001596,"v":1392832.3996919999,"t":1722902400}
{"o":0.0000001596,"h":0.0000001631,"l":0.0000001577,"c":0.0000001614,"v":645584.2973239999,"t":1722906000}
{"o":0.0000001614,"h":0.0000001624,"l":0.0000001585,"c":0.000000161,"v":82716.841346,"t":1722909600}
{"o":0.000000161,"h":0.0000001633,"l":0.0000001606,"c":0.0000001619,"v":0.0,"t":1722913200}
{"o":0.0000001619,"h":0.0000001636,"l":0.000000159,"c":0.0000001593,"v":125767.793144,"t":1722916800}
{"o":0.0000001593,"h":0.0000001633,"l":0.0000001566,"c":0.0000001588,"v":1298355.6847940001,"t":1722920400}
{"o":0.0000001588,"h":0.0000001618,"l":0.000000158,"c":0.0000001617,"v":340401.270118,"t":1722924000}
{"o":0.0000001617,"h":0.0000001635,"l":0.0000001568,"c":0.0000001573,"v":523565.582293,"t":1722927600}
{"o":0.0000001573,"h":0.0000001635,"l":0.0000001571,"c":0.0000001625,"v":0.0,"t":1722931200}
{"o":0.0000001625,"h":0.0000001637,"l":0.0000001601,"c":0.0000001609,"v":5499999.9708019998,"t":1722934800}
{"o":0.0000001609,"h":0.0000001621,"l":0.0000001597,"c":0.0000001604,"v":0.0,"t":1722938400}
{"o":0.0000001604,"h":0.0000001668,"l":0.0000001584,"c":0.0000001648,"v":122521.043698,"t":1722942000}
{"o":0.0000001648,"h":0.0000001671,"l":0.0000001635,"c":0.0000001668,"v":0.0,"t":1722945600}
{"o":0.0000001668,"h":0.000000169,"l":0.0000001637,"c":0.0000001655,"v":0.0,"t":1722949200}
{"o":0.0000001655,"h":0.0000001711,"l":0.0000001567,"c":0.0000001639,"v":1924170.7301959996,"t":1722952800}
{"o":0.0000001639,"h":0.0000001657,"l":0.0000001621,"c":0.0000001628,"v":0.0,"t":1722956400}
{"o":0.0000001628,"h":0.0000001648,"l":0.0000001603,"c":0.0000001621,"v":569913.7415420001,"t":1722960000}
{"o":0.0000001621,"h":0.0000001659,"l":0.00000016,"c":0.0000001654,"v":149084.776716,"t":1722963600}
{"o":0.0000001654,"h":0.0000001664,"l":0.0000001625,"c":0.0000001644,"v":0.0,"t":1722967200}
{"o":0.0000001644,"h":0.0000001665,"l":0.0000001621,"c":0.0000001641,"v":0.0,"t":1722970800}
{"o":0.0000001641,"h":0.0000001657,"l":0.0000001623,"c":0.0000001631,"v":0.0,"t":1722974400}
{"o":0.0000001631,"h":0.0000001649,"l":0.0000001626,"c":0.0000001631,"v":0.0,"t":1722978000}
{"o":0.0000001631,"h":0.000000167,"l":0.0000001606,"c":0.0000001665,"v":303224.938776,"t":1722981600}
{"o":0.0000001665,"h":0.0000001687,"l":0.0000001656,"c":0.0000001674,"v":0.0,"t":1722985200}
{"o":0.0000001674,"h":0.0000001694,"l":0.0000001655,"c":0.0000001669,"v":0.0,"t":1722988800}
{"o":0.0000001669,"h":0.0000001697,"l":0.000000162,"c":0.0000001621,"v":0.0,"t":1722992400}
{"o":0.0000001621,"h":0.0000001661,"l":0.0000001591,"c":0.0000001642,"v":820167.822126,"t":1722996000}
{"o":0.0000001642,"h":0.0000001646,"l":0.0000001617,"c":0.0000001618,"v":0.0,"t":1722999600}
{"o":0.0000001618,"h":0.0000001644,"l":0.0000001587,"c":0.0000001621,"v":762859.2768000001,"t":1723003200}
{"o":0.0000001621,"h":0.0000001635,"l":0.0000001604,"c":0.0000001632,"v":348146.150012,"t":1723006800}
{"o":0.0000001632,"h":0.0000001649,"l":0.0000001624,"c":0.0000001646,"v":0.0,"t":1723010400}
{"o":0.0000001646,"h":0.0000001661,"l":0.0000001633,"c":0.0000001641,"v":0.0,"t":1723014000}
{"o":0.0000001641,"h":0.0000001646,"l":0.000000162,"c":0.0000001627,"v":0.0,"t":1723017600}
{"o":0.0000001627,"h":0.0000001637,"l":0.0000001615,"c":0.0000001636,"v":0.0,"t":1723021200}
{"o":0.0000001636,"h":0.0000001642,"l":0.0000001619,"c":0.0000001641,"v":0.0,"t":1723024800}
{"o":0.0000001641,"h":0.000000166,"l":0.0000001638,"c":0.0000001649,"v":0.0,"t":1723028400}
{"o":0.0000001649,"h":0.0000001657,"l":0.0000001628,"c":0.0000001632,"v":0.0,"t":1723032000}
{"o":0.0000001632,"h":0.0000001654,"l":0.0000001619,"c":0.0000001646,"v":0.0,"t":1723035600}
{"o":0.0000001646,"h":0.0000001713,"l":0.0000001638,"c":0.0000001701,"v":0.0,"t":1723039200}
{"o":0.0000001701,"h":0.0000001711,"l":0.0000001679,"c":0.0000001686,"v":0.0,"t":1723042800}
{"o":0.0000001686,"h":0.0000001708,"l":0.0000001674,"c":0.0000001692,"v":0.0,"t":1723046400}
{"o":0.0000001692,"h":0.0000001722,"l":0.0000001686,"c":0.0000001713,"v":0.0,"t":1723050000}
{"o":0.0000001713,"h":0.0000001751,"l":0.0000001709,"c":0.0000001743,"v":0.0,"t":1723053600}
{"o":0.0000001743,"h":0.0000001761,"l":0.0000001728,"c":0.0000001748,"v":0.0,"t":1723057200}
{"o":0.0000001748,"h":0.0000001762,"l":0.0000001714,"c":0.0000001729,"v":0.0,"t":1723060800}
{"o":0.0000001729,"h":0.0000001736,"l":0.0000001696,"c":0.0000001709,"v":0.0,"t":1723064400}
{"o":0.0000001709,"h":0.0000001757,"l":0.0000001706,"c":0.0000001716,"v":0.0,"t":1723068000}
{"o":0.0000001716,"h":0.0000001736,"l":0.0000001704,"c":0.0000001729,"v":0.0,"t":1723071600}
{"o":0.0000001729,"h":0.000000177,"l":0.0000001577,"c":0.0000001596,"v":123389.250414,"t":1723075200}
{"o":0.0000001596,"h":0.0000001604,"l":0.0000001504,"c":0.0000001506,"v":0.0,"t":1723078800}
{"o":0.0000001506,"h":0.0000001641,"l":0.0000001479,"c":0.0000001619,"v":125620.194146,"t":1723082400}
{"o":0.0000001619,"h":0.0000001646,"l":0.0000001604,"c":0.0000001645,"v":305701.253052,"t":1723086000}
{"o":0.0000001645,"h":0.0000001663,"l":0.0000001631,"c":0.0000001659,"v":0.0,"t":1723089600}
{"o":0.0000001659,"h":0.000000166,"l":0.0000001639,"c":0.0000001646,"v":0.0,"t":1723093200}
{"o":0.0000001646,"h":0.0000001657,"l":0.0000001627,"c":0.0000001633,"v":0.0,"t":1723096800}
{"o":0.0000001633,"h":0.000000164,"l":0.0000001619,"c":0.0000001639,"v":0.0,"t":1723100400}
{"o":0.0000001639,"h":0.0000001641,"l":0.0000001626,"c":0.0000001627,"v":0.0,"t":1723104000}
{"o":0.0000001627,"h":0.0000001636,"l":0.0000001617,"c":0.0000001631,"v":0.0,"t":1723107600}
{"o":0.0000001631,"h":0.0000001646,"l":0.0000001628,"c":0.0000001636,"v":0.0,"t":1723111200}
{"o":0.0000001636,"h":0.0000001641,"l":0.0000001624,"c":0.0000001633,"v":0.0,"t":1723114800}
{"o":0.0000001633,"h":0.0000001667,"l":0.0000001589,"c":0.0000001633,"v":490445.591452,"t":1723118400}
{"o":0.0000001633,"h":0.0000001664,"l":0.000000161,"c":0.0000001651,"v":0.0,"t":1723122000}
{"o":0.0000001651,"h":0.000000167,"l":0.0000001584,"c":0.0000001609,"v":606208.5310419999,"t":1723125600}
{"o":0.0000001609,"h":0.0000001627,"l":0.0000001598,"c":0.0000001607,"v":246480.335158,"t":1723129200}
{"o":0.0000001607,"h":0.0000001637,"l":0.0000001585,"c":0.0000001636,"v":403039.408924,"t":1723132800}
{"o":0.0000001636,"h":0.0000001659,"l":0.0000001633,"c":0.0000001658,"v":0.0,"t":1723136400}
{"o":0.0000001658,"h":0.0000001663,"l":0.0000001647,"c":0.0000001657,"v":0.0,"t":1723140000}
{"o":0.0000001657,"h":0.0000001677,"l":0.0000001654,"c":0.0000001671,"v":0.0,"t":1723143600}
{"o":0.0000001671,"h":0.0000001675,"l":0.0000001663,"c":0.0000001671,"v":0.0,"t":1723147200}
{"o":0.0000001671,"h":0.0000001671,"l":0.000000162,"c":0.0000001623,"v":0.0,"t":1723150800}
{"o":0.0000001623,"h":0.0000001662,"l":0.0000001605,"c":0.0000001612,"v":0.0,"t":1723154400}
{"o":0.0000001612,"h":0.0000001629,"l":0.0000001591,"c":0.0000001602,"v":339364.951508,"t":1723158000}
{"o":0.0000001602,"h":0.0000001626,"l":0.0000001597,"c":0.000000162,"v":0.0,"t":1723161600}
{"o":0.000000162,"h":0.0000001632,"l":0.0000001614,"c":0.0000001629,"v":0.0,"t":1723165200}
{"o":0.0000001629,"h":0.000000165,"l":0.0000001623,"c":0.000000165,"v":0.0,"t":1723168800}
{"o":0.000000165,"h":0.0000001651,"l":0.000000163,"c":0.0000001644,"v":0.0,"t":1723172400}
{"o":0.0000001644,"h":0.0000001676,"l":0.0000001642,"c":0.0000001674,"v":0.0,"t":1723176000}
{"o":0.0000001674,"h":0.0000001681,"l":0.0000001658,"c":0.0000001662,"v":0.0,"t":1723179600}
{"o":0.0000001662,"h":0.0000001673,"l":0.0000001652,"c":0.000000166,"v":0.0,"t":1723183200}
{"o":0.000000166,"h":0.0000001661,"l":0.0000001642,"c":0.0000001654,"v":0.0,"t":1723186800}
{"o":0.0000001654,"h":0.0000001656,"l":0.0000001636,"c":0.0000001639,"v":0.0,"t":1723190400}
{"o":0.0000001639,"h":0.0000001665,"l":0.0000001637,"c":0.0000001659,"v":0.0,"t":1723194000}
{"o":0.0000001659,"h":0.0000001682,"l":0.0000001658,"c":0.0000001673,"v":0.0,"t":1723197600}
{"o":0.0000001673,"h":0.0000001681,"l":0.0000001665,"c":0.0000001668,"v":0.0,"t":1723201200}
{"o":0.0000001668,"h":0.0000001692,"l":0.000000151,"c":0.0000001525,"v":11041216.2569239996,"t":1723204800}
{"o":0.0000001525,"h":0.0000001548,"l":0.000000151,"c":0.0000001516,"v":242741.38376,"t":1723208400}
{"o":0.0000001516,"h":0.0000001555,"l":0.0000001481,"c":0.0000001516,"v":615441.3922080001,"t":1723212000}
{"o":0.0000001516,"h":0.0000001543,"l":0.0000001506,"c":0.0000001539,"v":118007.0933,"t":1723215600}
{"o":0.0000001539,"h":0.0000001545,"l":0.000000152,"c":0.0000001522,"v":124177.730144,"t":1723219200}
{"o":0.0000001522,"h":0.0000001526,"l":0.0000001504,"c":0.0000001516,"v":0.0,"t":1723222800}
{"o":0.0000001516,"h":0.0000001539,"l":0.000000151,"c":0.0000001521,"v":425520.599486,"t":1723226400}
{"o":0.0000001521,"h":0.0000001527,"l":0.0000001513,"c":0.0000001519,"v":0.0,"t":1723230000}
{"o":0.0000001519,"h":0.0000001526,"l":0.000000151,"c":0.0000001522,"v":0.0,"t":1723233600}
{"o":0.0000001522,"h":0.0000001547,"l":0.0000001512,"c":0.0000001521,"v":180000.0,"t":1723237200}
{"o":0.0000001521,"h":0.0000001538,"l":0.0000001505,"c":0.0000001505,"v":0.0,"t":1723240800}
{"o":0.0000001505,"h":0.0000001523,"l":0.000000149,"c":0.00000015,"v":0.0,"t":1723244400}
{"o":0.00000015,"h":0.0000001515,"l":0.0000001477,"c":0.0000001514,"v":0.0,"t":1723248000}
{"o":0.0000001514,"h":0.0000001524,"l":0.0000001498,"c":0.0000001515,"v":0.0,"t":1723251600}
{"o":0.0000001515,"h":0.0000001519,"l":0.0000001501,"c":0.0000001518,"v":0.0,"t":1723255200}
{"o":0.0000001518,"h":0.0000001529,"l":0.0000001516,"c":0.0000001521,"v":0.0,"t":1723258800}
{"o":0.0000001521,"h":0.000000154,"l":0.0000001475,"c":0.0000001482,"v":7625395.569774,"t":1723262400}
{"o":0.0000001482,"h":0.0000001488,"l":0.0000001472,"c":0.0000001477,"v":0.0,"t":1723266000}
{"o":0.0000001477,"h":0.0000001479,"l":0.0000001468,"c":0.0000001472,"v":0.0,"t":1723269600}
{"o":0.0000001472,"h":0.0000001475,"l":0.0000001464,"c":0.0000001464,"v":0.0,"t":1723273200}
{"o":0.0000001464,"h":0.0000001481,"l":0.000000146,"c":0.0000001476,"v":0.0,"t":1723276800}
{"o":0.0000001476,"h":0.0000001481,"l":0.0000001463,"c":0.000000147,"v":0.0,"t":1723280400}
{"o":0.000000147,"h":0.0000001475,"l":0.0000001464,"c":0.0000001473,"v":0.0,"t":1723284000}
{"o":0.0000001473,"h":0.0000001478,"l":0.0000001467,"c":0.0000001469,"v":0.0,"t":1723287600}
{"o":0.0000001469,"h":0.0000001473,"l":0.0000001462,"c":0.0000001472,"v":0.0,"t":1723291200}
{"o":0.0000001472,"h":0.0000001488,"l":0.0000001472,"c":0.0000001487,"v":0.0,"t":1723294800}
{"o":0.0000001487,"h":0.0000001489,"l":0.0000001478,"c":0.000000148,"v":0.0,"t":1723298400}
{"o":0.000000148,"h":0.0000001483,"l":0.0000001467,"c":0.0000001477,"v":0.0,"t":1723302000}
{"o":0.0000001477,"h":0.0000001487,"l":0.0000001474,"c":0.0000001482,"v":0.0,"t":1723305600}
{"o":0.0000001482,"h":0.0000001486,"l":0.0000001473,"c":0.0000001474,"v":0.0,"t":1723309200}
{"o":0.0000001474,"h":0.0000001477,"l":0.0000001467,"c":0.0000001477,"v":0.0,"t":1723312800}
{"o":0.0000001477,"h":0.0000001481,"l":0.0000001464,"c":0.0000001472,"v":0.0,"t":1723316400}
{"o":0.0000001472,"h":0.0000001479,"l":0.0000001469,"c":0.0000001473,"v":0.0,"t":1723320000}
{"o":0.0000001473,"h":0.0000001473,"l":0.0000001466,"c":0.0000001468,"v":0.0,"t":1723323600}
{"o":0.0000001468,"h":0.0000001473,"l":0.0000001466,"c":0.000000147,"v":0.0,"t":1723327200}
{"o":0.000000147,"h":0.0000001481,"l":0.000000147,"c":0.0000001477,"v":0.0,"t":1723330800}
{"o":0.0000001477,"h":0.000000148,"l":0.0000001467,"c":0.000000147,"v":0.0,"t":1723334400}
{"o":0.000000147,"h":0.0000001477,"l":0.0000001465,"c":0.0000001466,"v":0.0,"t":1723338000}
{"o":0.0000001466,"h":0.0000001472,"l":0.0000001463,"c":0.000000147,"v":0.0,"t":1723341600}
{"o":0.000000147,"h":0.000000147,"l":0.0000001449,"c":0.0000001461,"v":0.0,"t":1723345200}
{"o":0.0000001461,"h":0.0000001469,"l":0.0000001458,"c":0.0000001468,"v":0.0,"t":1723348800}
{"o":0.0000001468,"h":0.0000001469,"l":0.000000146,"c":0.0000001463,"v":0.0,"t":1723352400}
{"o":0.0000001463,"h":0.0000001467,"l":0.000000146,"c":0.0000001463,"v":0.0,"t":1723356000}
{"o":0.0000001463,"h":0.0000001463,"l":0.000000145,"c":0.0000001452,"v":0.0,"t":1723359600}
{"o":0.0000001452,"h":0.0000001455,"l":0.0000001447,"c":0.0000001454,"v":0.0,"t":1723363200}
{"o":0.0000001454,"h":0.0000001466,"l":0.000000144,"c":0.0000001461,"v":0.0,"t":1723366800}
{"o":0.0000001461,"h":0.0000001468,"l":0.0000001456,"c":0.0000001466,"v":0.0,"t":1723370400}
{"o":0.0000001466,"h":0.0000001487,"l":0.0000001465,"c":0.000000148,"v":0.0,"t":1723374000}
{"o":0.000000148,"h":0.0000001511,"l":0.0000001459,"c":0.0000001481,"v":707323.6738120001,"t":1723377600}
{"o":0.0000001481,"h":0.0000001498,"l":0.0000001469,"c":0.000000148,"v":379472.261469,"t":1723381200}
{"o":0.000000148,"h":0.0000001509,"l":0.0000001455,"c":0.0000001478,"v":2230566.7977979998,"t":1723384800}
{"o":0.0000001478,"h":0.0000001496,"l":0.0000001471,"c":0.0000001478,"v":244699.233478,"t":1723388400}
{"o":0.0000001478,"h":0.0000001484,"l":0.0000001473,"c":0.0000001478,"v":0.0,"t":1723392000}
{"o":0.0000001478,"h":0.0000001487,"l":0.0000001468,"c":0.0000001475,"v":0.0,"t":1723395600}
{"o":0.0000001475,"h":0.0000001497,"l":0.0000001466,"c":0.0000001478,"v":353654.226292,"t":1723399200}
{"o":0.0000001478,"h":0.0000001511,"l":0.0000001463,"c":0.0000001486,"v":436455.9975920001,"t":1723402800}
{"o":0.0000001486,"h":0.0000001505,"l":0.0000001468,"c":0.0000001488,"v":781863.3774279999,"t":1723406400}
{"o":0.0000001488,"h":0.00000015,"l":0.0000001477,"c":0.0000001486,"v":168564.959362,"t":1723410000}
{"o":0.0000001486,"h":0.0000001522,"l":0.000000146,"c":0.0000001483,"v":768137.1442819999,"t":1723413600}
{"o":0.0000001483,"h":0.0000001496,"l":0.0000001483,"c":0.000000149,"v":0.0,"t":1723417200}
{"o":0.000000149,"h":0.0000001493,"l":0.0000001466,"c":0.0000001477,"v":0.0,"t":1723420800}
{"o":0.0000001477,"h":0.0000001482,"l":0.0000001463,"c":0.0000001469,"v":0.0,"t":1723424400}
{"o":0.0000001469,"h":0.0000001477,"l":0.000000146,"c":0.0000001461,"v":0.0,"t":1723428000}
{"o":0.0000001461,"h":0.0000001473,"l":0.0000001456,"c":0.0000001465,"v":0.0,"t":1723431600}
{"o":0.0000001465,"h":0.0000001471,"l":0.000000146,"c":0.0000001469,"v":0.0,"t":1723435200}
{"o":0.0000001469,"h":0.0000001482,"l":0.0000001465,"c":0.0000001472,"v":0.0,"t":1723438800}
{"o":0.0000001472,"h":0.0000001482,"l":0.0000001468,"c":0.0000001469,"v":0.0,"t":1723442400}
{"o":0.0000001469,"h":0.0000001482,"l":0.0000001436,"c":0.0000001445,"v":0.0,"t":1723446000}
{"o":0.0000001445,"h":0.000000146,"l":0.0000001425,"c":0.0000001455,"v":0.0,"t":1723449600}
{"o":0.0000001455,"h":0.0000001463,"l":0.0000001446,"c":0.000000146,"v":0.0,"t":1723453200}
{"o":0.000000146,"h":0.0000001468,"l":0.000000143,"c":0.000000143,"v":0.0,"t":1723456800}
{"o":0.000000143,"h":0.0000001433,"l":0.0000001398,"c":0.0000001403,"v":0.0,"t":1723460400}
{"o":0.0000001403,"h":0.0000001422,"l":0.0000001402,"c":0.0000001413,"v":0.0,"t":1723464000}
{"o":0.0000001413,"h":0.0000001466,"l":0.0000001408,"c":0.0000001462,"v":0.0,"t":1723467600}
{"o":0.0000001462,"h":0.0000001534,"l":0.0000001402,"c":0.0000001468,"v":50136.234304,"t":1723471200}
{"o":0.0000001468,"h":0.0000001504,"l":0.0000001459,"c":0.0000001483,"v":0.0,"t":1723474800}
{"o":0.0000001483,"h":0.0000001501,"l":0.0000001477,"c":0.0000001489,"v":0.0,"t":1723478400}
{"o":0.0000001489,"h":0.0000001508,"l":0.0000001481,"c":0.0000001508,"v":0.0,"t":1723482000}
{"o":0.0000001508,"h":0.0000001533,"l":0.0000001495,"c":0.000000153,"v":0.0,"t":1723485600}
{"o":0.000000153,"h":0.000000153,"l":0.0000001513,"c":0.0000001523,"v":0.0,"t":1723489200}
{"o":0.0000001523,"h":0.0000001529,"l":0.0000001507,"c":0.0000001526,"v":0.0,"t":1723492800}
{"o":0.0000001526,"h":0.0000001543,"l":0.0000001516,"c":0.0000001525,"v":0.0,"t":1723496400}
{"o":0.0000001525,"h":0.0000001527,"l":0.0000001513,"c":0.0000001519,"v":0.0,"t":1723500000}
{"o":0.0000001519,"h":0.0000001519,"l":0.0000001484,"c":0.0000001496,"v":0.0,"t":1723503600}
{"o":0.0000001496,"h":0.0000001503,"l":0.0000001486,"c":0.0000001492,"v":0.0,"t":1723507200}
{"o":0.0000001492,"h":0.0000001506,"l":0.0000001488,"c":0.0000001489,"v":0.0,"t":1723510800}
{"o":0.0000001489,"h":0.0000001514,"l":0.0000001489,"c":0.0000001502,"v":0.0,"t":1723514400}
{"o":0.0000001502,"h":0.0000001531,"l":0.0000001502,"c":0.0000001523,"v":0.0,"t":1723518000}
{"o":0.0000001523,"h":0.000000153,"l":0.0000001509,"c":0.000000151,"v":0.0,"t":1723521600}
{"o":0.000000151,"h":0.0000001516,"l":0.0000001498,"c":0.0000001502,"v":0.0,"t":1723525200}
{"o":0.0000001502,"h":0.0000001514,"l":0.0000001491,"c":0.0000001494,"v":0.0,"t":1723528800}
{"o":0.0000001494,"h":0.00000015,"l":0.0000001488,"c":0.0000001499,"v":0.0,"t":1723532400}
{"o":0.0000001499,"h":0.0000001515,"l":0.0000001495,"c":0.0000001505,"v":0.0,"t":1723536000}
{"o":0.0000001505,"h":0.0000001522,"l":0.0000001504,"c":0.0000001513,"v":0.0,"t":1723539600}
{"o":0.0000001513,"h":0.0000001528,"l":0.0000001508,"c":0.0000001513,"v":0.0,"t":1723543200}
{"o":0.0000001513,"h":0.0000001517,"l":0.0000001498,"c":0.0000001501,"v":0.0,"t":1723546800}
{"o":0.0000001501,"h":0.0000001507,"l":0.0000001485,"c":0.0000001496,"v":0.0,"t":1723550400}
{"o":0.0000001496,"h":0.0000001503,"l":0.0000001482,"c":0.0000001487,"v":0.0,"t":1723554000}
{"o":0.0000001487,"h":0.0000001512,"l":0.0000001483,"c":0.0000001494,"v":0.0,"t":1723557600}
{"o":0.0000001494,"h":0.0000001507,"l":0.0000001492,"c":0.0000001498,"v":0.0,"t":1723561200}
{"o":0.0000001498,"h":0.00000015,"l":0.0000001465,"c":0.0000001465,"v":0.0,"t":1723564800}
{"o":0.0000001465,"h":0.0000001484,"l":0.0000001461,"c":0.0000001476,"v":0.0,"t":1723568400}
{"o":0.0000001476,"h":0.0000001494,"l":0.0000001475,"c":0.0000001492,"v":0.0,"t":1723572000}
{"o":0.0000001492,"h":0.000000151,"l":0.0000001488,"c":0.0000001493,"v":0.0,"t":1723575600}
{"o":0.0000001493,"h":0.0000001502,"l":0.0000001489,"c":0.00000015,"v":0.0,"t":1723579200}
{"o":0.00000015,"h":0.0000001501,"l":0.000000148,"c":0.0000001481,"v":0.0,"t":1723582800}
{"o":0.0000001481,"h":0.0000001494,"l":0.0000001454,"c":0.0000001461,"v":5499999.9708000002,"t":1723586400}
{"o":0.0000001461,"h":0.000000147,"l":0.0000001457,"c":0.0000001466,"v":0.0,"t":1723590000}
{"o":0.0000001466,"h":0.0000001473,"l":0.0000001433,"c":0.0000001445,"v":13009.0,"t":1723593600}
{"o":0.0000001445,"h":0.0000001469,"l":0.0000001432,"c":0.0000001456,"v":537478.2308700001,"t":1723597200}
{"o":0.0000001456,"h":0.0000001459,"l":0.0000001445,"c":0.0000001446,"v":0.0,"t":1723600800}
{"o":0.0000001446,"h":0.000000145,"l":0.0000001434,"c":0.0000001445,"v":0.0,"t":1723604400}
{"o":0.0000001445,"h":0.0000001452,"l":0.0000001443,"c":0.000000145,"v":0.0,"t":1723608000}
{"o":0.000000145,"h":0.0000001452,"l":0.000000144,"c":0.0000001448,"v":0.0,"t":1723611600}
{"o":0.0000001448,"h":0.0000001455,"l":0.000000144,"c":0.0000001444,"v":0.0,"t":1723615200}
{"o":0.0000001444,"h":0.0000001448,"l":0.0000001439,"c":0.0000001439,"v":0.0,"t":1723618800}
{"o":0.0000001439,"h":0.0000001448,"l":0.0000001437,"c":0.000000144,"v":0.0,"t":1723622400}
{"o":0.000000144,"h":0.0000001442,"l":0.0000001431,"c":0.0000001433,"v":0.0,"t":1723626000}
{"o":0.0000001433,"h":0.0000001433,"l":0.0000001416,"c":0.0000001427,"v":0.0,"t":1723629600}
{"o":0.0000001427,"h":0.0000001453,"l":0.0000001407,"c":0.0000001439,"v":398344.676183,"t":1723633200}
{"o":0.0000001439,"h":0.0000001445,"l":0.00000014,"c":0.000000142,"v":0.0,"t":1723636800}
{"o":0.000000142,"h":0.0000001452,"l":0.0000001408,"c":0.0000001447,"v":0.0,"t":1723640400}
{"o":0.0000001447,"h":0.0000001465,"l":0.0000001442,"c":0.0000001452,"v":0.0,"t":1723644000}
{"o":0.0000001452,"h":0.0000001473,"l":0.0000001446,"c":0.0000001452,"v":0.0,"t":1723647600}
{"o":0.0000001452,"h":0.000000148,"l":0.0000001447,"c":0.000000147,"v":0.0,"t":1723651200}
{"o":0.000000147,"h":0.0000001476,"l":0.0000001465,"c":0.0000001474,"v":0.0,"t":1723654800}
{"o":0.0000001474,"h":0.0000001482,"l":0.0000001435,"c":0.0000001443,"v":138126.318452,"t":1723658400}
{"o":0.0000001443,"h":0.000000145,"l":0.000000144,"c":0.0000001445,"v":0.0,"t":1723662000}
{"o":0.0000001445,"h":0.0000001447,"l":0.0000001441,"c":0.0000001445,"v":0.0,"t":1723665600}
{"o":0.0000001445,"h":0.0000001451,"l":0.0000001443,"c":0.0000001449,"v":0.0,"t":1723669200}
{"o":0.0000001449,"h":0.0000001467,"l":0.0000001434,"c":0.0000001434,"v":837777.918426,"t":1723672800}
{"o":0.0000001434,"h":0.0000001441,"l":0.0000001433,"c":0.0000001441,"v":0.0,"t":1723676400}
{"o":0.0000001441,"h":0.0000001441,"l":0.0000001424,"c":0.0000001429,"v":0.0,"t":1723680000}
{"o":0.0000001429,"h":0.0000001436,"l":0.0000001424,"c":0.0000001435,"v":0.0,"t":1723683600}
{"o":0.0000001435,"h":0.0000001446,"l":0.0000001425,"c":0.0000001431,"v":0.0,"t":1723687200}
{"o":0.0000001431,"h":0.0000001433,"l":0.0000001426,"c":0.0000001431,"v":0.0,"t":1723690800}
{"o":0.0000001431,"h":0.0000001442,"l":0.0000001429,"c":0.0000001431,"v":0.0,"t":1723694400}
{"o":0.0000001431,"h":0.0000001451,"l":0.0000001429,"c":0.0000001448,"v":0.0,"t":1723698000}
{"o":0.0000001448,"h":0.0000001469,"l":0.0000001434,"c":0.0000001447,"v":137776.204624,"t":1723701600}
{"o":0.0000001447,"h":0.0000001455,"l":0.0000001439,"c":0.0000001441,"v":0.0,"t":1723705200}
{"o":0.0000001441,"h":0.0000001449,"l":0.0000001434,"c":0.0000001434,"v":0.0,"t":1723708800}
{"o":0.0000001434,"h":0.0000001445,"l":0.0000001431,"c":0.0000001444,"v":0.0,"t":1723712400}
{"o":0.0000001444,"h":0.0000001453,"l":0.0000001442,"c":0.0000001449,"v":0.0,"t":1723716000}
{"o":0.0000001449,"h":0.0000001449,"l":0.0000001431,"c":0.0000001434,"v":0.0,"t":1723719600}
{"o":0.0000001434,"h":0.000000144,"l":0.000000141,"c":0.0000001437,"v":0.0,"t":1723723200}
{"o":0.0000001437,"h":0.0000001444,"l":0.0000001414,"c":0.0000001416,"v":0.0,"t":1723726800}
{"o":0.0000001416,"h":0.0000001424,"l":0.0000001401,"c":0.0000001416,"v":0.0,"t":1723730400}
{"o":0.0000001416,"h":0.0000001422,"l":0.0000001403,"c":0.0000001406,"v":0.0,"t":1723734000}
{"o":0.0000001406,"h":0.000000141,"l":0.000000139,"c":0.0000001407,"v":0.0,"t":1723737600}
{"o":0.0000001407,"h":0.0000001433,"l":0.0000001407,"c":0.0000001433,"v":0.0,"t":1723741200}
{"o":0.0000001433,"h":0.0000001492,"l":0.0000001414,"c":0.0000001461,"v":1129150.85063,"t":1723744800}
{"o":0.0000001461,"h":0.0000001473,"l":0.0000001398,"c":0.0000001404,"v":9141354.9934429992,"t":1723748400}
{"o":0.0000001404,"h":0.0000001417,"l":0.0000001398,"c":0.0000001399,"v":0.0,"t":1723752000}
{"o":0.0000001399,"h":0.0000001405,"l":0.0000001385,"c":0.0000001385,"v":0.0,"t":1723755600}
{"o":0.0000001385,"h":0.0000001394,"l":0.0000001356,"c":0.0000001367,"v":0.0,"t":1723759200}
{"o":0.0000001367,"h":0.000000138,"l":0.0000001364,"c":0.0000001378,"v":0.0,"t":1723762800}
{"o":0.0000001378,"h":0.0000001387,"l":0.0000001376,"c":0.0000001385,"v":0.0,"t":1723766400}
{"o":0.0000001385,"h":0.0000001397,"l":0.0000001378,"c":0.0000001384,"v":0.0,"t":1723770000}
{"o":0.0000001384,"h":0.0000001393,"l":0.0000001361,"c":0.0000001373,"v":0.0,"t":1723773600}
{"o":0.0000001373,"h":0.0000001386,"l":0.0000001372,"c":0.0000001384,"v":0.0,"t":1723777200}
{"o":0.0000001384,"h":0.0000001388,"l":0.0000001378,"c":0.0000001379,"v":0.0,"t":1723780800}
{"o":0.0000001379,"h":0.0000001382,"l":0.0000001372,"c":0.0000001374,"v":0.0,"t":1723784400}
{"o":0.0000001374,"h":0.0000001376,"l":0.0000001357,"c":0.0000001362,"v":0.0,"t":1723788000}
{"o":0.0000001362,"h":0.0000001366,"l":0.0000001358,"c":0.000000136,"v":0.0,"t":1723791600}
{"o":0.000000136,"h":0.000000137,"l":0.0000001356,"c":0.0000001368,"v":0.0,"t":1723795200}
{"o":0.0000001368,"h":0.000000137,"l":0.0000001361,"c":0.0000001361,"v":0.0,"t":1723798800}
{"o":0.0000001361,"h":0.0000001376,"l":0.0000001361,"c":0.0000001369,"v":0.0,"t":1723802400}
{"o":0.0000001369,"h":0.0000001385,"l":0.0000001365,"c":0.0000001384,"v":0.0,"t":1723806000}
{"o":0.0000001384,"h":0.0000001415,"l":0.0000001378,"c":0.0000001412,"v":0.0,"t":1723809600}
{"o":0.0000001412,"h":0.0000001414,"l":0.0000001378,"c":0.00000014,"v":0.0,"t":1723813200}
{"o":0.00000014,"h":0.0000001427,"l":0.0000001373,"c":0.0000001396,"v":72532.980472,"t":1723816800}
{"o":0.0000001396,"h":0.0000001417,"l":0.0000001377,"c":0.0000001391,"v":412030.151396,"t":1723820400}
{"o":0.0000001391,"h":0.0000001395,"l":0.0000001372,"c":0.0000001386,"v":0.0,"t":1723824000}
{"o":0.0000001386,"h":0.0000001409,"l":0.0000001366,"c":0.0000001369,"v":301328.100324,"t":1723827600}
{"o":0.0000001369,"h":0.0000001379,"l":0.0000001359,"c":0.0000001371,"v":0.0,"t":1723831200}
{"o":0.0000001371,"h":0.0000001371,"l":0.0000001351,"c":0.0000001356,"v":0.0,"t":1723834800}
{"o":0.0000001356,"h":0.000000136,"l":0.0000001346,"c":0.000000136,"v":0.0,"t":1723838400}
{"o":0.000000136,"h":0.0000001369,"l":0.0000001354,"c":0.0000001366,"v":0.0,"t":1723842000}
{"o":0.0000001366,"h":0.000000137,"l":0.0000001362,"c":0.0000001369,"v":0.0,"t":1723845600}
{"o":0.0000001369,"h":0.0000001375,"l":0.0000001368,"c":0.0000001375,"v":0.0,"t":1723849200}
{"o":0.0000001375,"h":0.0000001388,"l":0.0000001372,"c":0.0000001375,"v":0.0,"t":1723852800}
{"o":0.0000001375,"h":0.0000001378,"l":0.0000001365,"c":0.0000001371,"v":0.0,"t":1723856400}
{"o":0.0000001371,"h":0.0000001373,"l":0.0000001362,"c":0.0000001368,"v":0.0,"t":1723860000}
{"o":0.0000001368,"h":0.0000001383,"l":0.0000001366,"c":0.0000001376,"v":0.0,"t":1723863600}
{"o":0.0000001376,"h":0.0000001378,"l":0.000000137,"c":0.0000001371,"v":0.0,"t":1723867200}
{"o":0.0000001371,"h":0.0000001375,"l":0.0000001368,"c":0.000000137,"v":0.0,"t":1723870800}
{"o":0.000000137,"h":0.0000001377,"l":0.0000001367,"c":0.0000001375,"v":0.0,"t":1723874400}
{"o":0.0000001375,"h":0.0000001379,"l":0.000000137,"c":0.000000137,"v":0.0,"t":1723878000}
{"o":0.000000137,"h":0.0000001376,"l":0.000000137,"c":0.000000137,"v":0.0,"t":1723881600}
{"o":0.000000137,"h":0.0000001374,"l":0.0000001364,"c":0.0000001369,"v":0.0,"t":1723885200}
{"o":0.0000001369,"h":0.0000001381,"l":0.0000001367,"c":0.000000138,"v":0.0,"t":1723888800}
{"o":0.000000138,"h":0.0000001384,"l":0.000000137,"c":0.0000001373,"v":0.0,"t":1723892400}
{"o":0.0000001373,"h":0.0000001376,"l":0.0000001367,"c":0.0000001368,"v":0.0,"t":1723896000}
{"o":0.0000001368,"h":0.000000137,"l":0.0000001357,"c":0.0000001367,"v":0.0,"t":1723899600}
{"o":0.0000001367,"h":0.0000001369,"l":0.0000001354,"c":0.0000001354,"v":0.0,"t":1723903200}
{"o":0.0000001354,"h":0.0000001364,"l":0.0000001349,"c":0.0000001363,"v":0.0,"t":1723906800}
{"o":0.0000001363,"h":0.0000001364,"l":0.0000001352,"c":0.0000001353,"v":0.0,"t":1723910400}
{"o":0.0000001353,"h":0.0000001361,"l":0.0000001349,"c":0.0000001361,"v":0.0,"t":1723914000}
{"o":0.0000001361,"h":0.0000001365,"l":0.0000001359,"c":0.000000136,"v":0.0,"t":1723917600}
{"o":0.000000136,"h":0.0000001362,"l":0.0000001352,"c":0.0000001354,"v":0.0,"t":1723921200}
{"o":0.0000001354,"h":0.0000001358,"l":0.0000001352,"c":0.0000001356,"v":0.0,"t":1723924800}
{"o":0.0000001356,"h":0.0000001359,"l":0.0000001353,"c":0.0000001353,"v":0.0,"t":1723928400}
{"o":0.0000001353,"h":0.0000001353,"l":0.0000001347,"c":0.000000135,"v":0.0,"t":1723932000}
{"o":0.000000135,"h":0.0000001352,"l":0.0000001346,"c":0.0000001347,"v":0.0,"t":1723935600}
{"o":0.0000001347,"h":0.0000001352,"l":0.0000001335,"c":0.000000134,"v":0.0,"t":1723939200}
{"o":0.000000134,"h":0.0000001354,"l":0.0000001338,"c":0.0000001353,"v":0.0,"t":1723942800}
{"o":0.0000001353,"h":0.0000001355,"l":0.0000001335,"c":0.0000001338,"v":0.0,"t":1723946400}
{"o":0.0000001338,"h":0.0000001354,"l":0.0000001334,"c":0.0000001354,"v":0.0,"t":1723950000}
{"o":0.0000001354,"h":0.0000001359,"l":0.000000135,"c":0.0000001353,"v":0.0,"t":1723953600}
{"o":0.0000001353,"h":0.0000001356,"l":0.0000001348,"c":0.0000001353,"v":0.0,"t":1723957200}
{"o":0.0000001353,"h":0.0000001355,"l":0.0000001347,"c":0.0000001348,"v":0.0,"t":1723960800}
{"o":0.0000001348,"h":0.0000001353,"l":0.0000001346,"c":0.000000135,"v":0.0,"t":1723964400}
{"o":0.000000135,"h":0.0000001353,"l":0.0000001347,"c":0.0000001347,"v":0.0,"t":1723968000}
{"o":0.0000001347,"h":0.0000001348,"l":0.0000001336,"c":0.0000001337,"v":0.0,"t":1723971600}
{"o":0.0000001337,"h":0.0000001337,"l":0.0000001305,"c":0.0000001327,"v":0.0,"t":1723975200}
{"o":0.0000001327,"h":0.0000001331,"l":0.0000001322,"c":0.0000001322,"v":0.0,"t":1723978800}
{"o":0.0000001322,"h":0.0000001327,"l":0.0000001306,"c":0.0000001313,"v":0.0,"t":1723982400}
{"o":0.0000001313,"h":0.000000132,"l":0.0000001303,"c":0.0000001319,"v":0.0,"t":1723986000}
{"o":0.0000001319,"h":0.0000001319,"l":0.000000131,"c":0.0000001317,"v":0.0,"t":1723989600}
{"o":0.0000001317,"h":0.000000132,"l":0.0000001309,"c":0.0000001312,"v":0.0,"t":1723993200}
{"o":0.0000001312,"h":0.0000001315,"l":0.0000001304,"c":0.0000001308,"v":0.0,"t":1723996800}
{"o":0.0000001308,"h":0.0000001324,"l":0.0000001307,"c":0.0000001322,"v":0.0,"t":1724000400}
{"o":0.0000001322,"h":0.0000001324,"l":0.0000001312,"c":0.0000001313,"v":0.0,"t":1724004000}
{"o":0.0000001313,"h":0.0000001314,"l":0.0000001304,"c":0.0000001305,"v":0.0,"t":1724007600}
{"o":0.0000001305,"h":0.0000001309,"l":0.00000013,"c":0.0000001303,"v":0.0,"t":1724011200}
{"o":0.0000001303,"h":0.000000132,"l":0.0000001303,"c":0.0000001318,"v":0.0,"t":1724014800}
{"o":0.0000001318,"h":0.0000001322,"l":0.0000001312,"c":0.0000001322,"v":0.0,"t":1724018400}
{"o":0.0000001322,"h":0.0000001345,"l":0.0000001319,"c":0.0000001342,"v":0.0,"t":1724022000}
{"o":0.0000001342,"h":0.0000001348,"l":0.0000001332,"c":0.0000001345,"v":0.0,"t":1724025600}
{"o":0.0000001345,"h":0.000000135,"l":0.0000001337,"c":0.0000001345,"v":0.0,"t":1724029200}
{"o":0.0000001345,"h":0.000000135,"l":0.0000001337,"c":0.0000001339,"v":0.0,"t":1724032800}
{"o":0.0000001339,"h":0.0000001342,"l":0.0000001333,"c":0.0000001334,"v":0.0,"t":1724036400}
{"o":0.0000001334,"h":0.000000134,"l":0.0000001333,"c":0.0000001335,"v":0.0,"t":1724040000}
{"o":0.0000001335,"h":0.0000001347,"l":0.0000001333,"c":0.0000001344,"v":0.0,"t":1724043600}
{"o":0.0000001344,"h":0.0000001347,"l":0.0000001332,"c":0.0000001338,"v":0.0,"t":1724047200}
{"o":0.0000001338,"h":0.0000001343,"l":0.0000001332,"c":0.0000001343,"v":0.0,"t":1724050800}
{"o":0.0000001343,"h":0.0000001345,"l":0.0000001338,"c":0.000000134,"v":0.0,"t":1724054400}
{"o":0.000000134,"h":0.0000001356,"l":0.0000001333,"c":0.0000001356,"v":0.0,"t":1724058000}
{"o":0.0000001356,"h":0.0000001362,"l":0.0000001349,"c":0.0000001354,"v":0.0,"t":1724061600}
{"o":0.0000001354,"h":0.0000001358,"l":0.0000001341,"c":0.0000001343,"v":0.0,"t":1724065200}
{"o":0.0000001343,"h":0.0000001346,"l":0.0000001334,"c":0.0000001335,"v":0.0,"t":1724068800}
{"o":0.0000001335,"h":0.0000001342,"l":0.0000001321,"c":0.0000001338,"v":0.0,"t":1724072400}
{"o":0.0000001338,"h":0.0000001349,"l":0.0000001324,"c":0.0000001325,"v":0.0,"t":1724076000}
{"o":0.0000001325,"h":0.000000133,"l":0.0000001323,"c":0.0000001328,"v":0.0,"t":1724079600}
{"o":0.0000001328,"h":0.0000001336,"l":0.0000001324,"c":0.0000001326,"v":0.0,"t":1724083200}
{"o":0.0000001326,"h":0.0000001335,"l":0.0000001307,"c":0.000000133,"v":0.0,"t":1724086800}
{"o":0.000000133,"h":0.0000001338,"l":0.0000001321,"c":0.0000001331,"v":0.0,"t":1724090400}
{"o":0.0000001331,"h":0.000000134,"l":0.000000133,"c":0.0000001337,"v":0.0,"t":1724094000}
{"o":0.0000001337,"h":0.0000001339,"l":0.0000001325,"c":0.0000001333,"v":0.0,"t":1724097600}
{"o":0.0000001333,"h":0.0000001335,"l":0.0000001327,"c":0.0000001331,"v":0.0,"t":1724101200}
{"o":0.0000001331,"h":0.0000001338,"l":0.0000001323,"c":0.000000133,"v":0.0,"t":1724104800}
{"o":0.000000133,"h":0.0000001337,"l":0.0000001322,"c":0.0000001324,"v":0.0,"t":1724108400}
{"o":0.0000001324,"h":0.0000001332,"l":0.00000013,"c":0.0000001304,"v":0.0,"t":1724112000}
{"o":0.0000001304,"h":0.0000001316,"l":0.0000001292,"c":0.0000001311,"v":0.0,"t":1724115600}
{"o":0.0000001311,"h":0.0000001319,"l":0.0000001309,"c":0.0000001314,"v":0.0,"t":1724119200}
{"o":0.0000001314,"h":0.0000001316,"l":0.000000131,"c":0.0000001312,"v":0.0,"t":1724122800}
{"o":0.0000001312,"h":0.0000001314,"l":0.0000001295,"c":0.0000001299,"v":0.0,"t":1724126400}
{"o":0.0000001299,"h":0.00000013,"l":0.0000001284,"c":0.0000001295,"v":0.0,"t":1724130000}
{"o":0.0000001295,"h":0.0000001302,"l":0.0000001293,"c":0.0000001299,"v":0.0,"t":1724133600}
{"o":0.0000001299,"h":0.00000013,"l":0.0000001295,"c":0.0000001296,"v":0.0,"t":1724137200}
{"o":0.0000001296,"h":0.0000001309,"l":0.0000001294,"c":0.0000001307,"v":0.0,"t":1724140800}
{"o":0.0000001307,"h":0.0000001308,"l":0.0000001301,"c":0.0000001304,"v":0.0,"t":1724144400}
{"o":0.0000001304,"h":0.0000001308,"l":0.0000001303,"c":0.0000001307,"v":0.0,"t":1724148000}
{"o":0.0000001307,"h":0.0000001316,"l":0.0000001305,"c":0.0000001314,"v":0.0,"t":1724151600}
{"o":0.0000001314,"h":0.0000001315,"l":0.0000001307,"c":0.0000001309,"v":0.0,"t":1724155200}
{"o":0.0000001309,"h":0.0000001318,"l":0.0000001305,"c":0.0000001308,"v":0.0,"t":1724158800}
{"o":0.0000001308,"h":0.0000001341,"l":0.0000001307,"c":0.0000001341,"v":0.0,"t":1724162400}
{"o":0.0000001341,"h":0.0000001355,"l":0.0000001338,"c":0.0000001346,"v":0.0,"t":1724166000}
{"o":0.0000001346,"h":0.0000001349,"l":0.0000001338,"c":0.000000134,"v":0.0,"t":1724169600}
{"o":0.000000134,"h":0.0000001342,"l":0.0000001332,"c":0.0000001333,"v":0.0,"t":1724173200}
{"o":0.0000001333,"h":0.0000001337,"l":0.0000001327,"c":0.0000001332,"v":0.0,"t":1724176800}
{"o":0.0000001332,"h":0.0000001334,"l":0.0000001325,"c":0.0000001328,"v":0.0,"t":1724180400}
{"o":0.0000001328,"h":0.0000001332,"l":0.0000001323,"c":0.0000001332,"v":0.0,"t":1724184000}
{"o":0.0000001332,"h":0.0000001341,"l":0.0000001331,"c":0.0000001336,"v":0.0,"t":1724187600}
{"o":0.0000001336,"h":0.0000001338,"l":0.0000001331,"c":0.0000001334,"v":0.0,"t":1724191200}
{"o":0.0000001334,"h":0.0000001344,"l":0.0000001333,"c":0.0000001344,"v":0.0,"t":1724194800}
{"o":0.0000001344,"h":0.0000001408,"l":0.0000001337,"c":0.0000001408,"v":80173.354451,"t":1724198400}
{"o":0.0000001408,"h":0.000000141,"l":0.0000001392,"c":0.0000001394,"v":80173.354451,"t":1724202000}
{"o":0.0000001394,"h":0.0000001396,"l":0.0000001388,"c":0.0000001391,"v":0.0,"t":1724205600}
{"o":0.0000001391,"h":0.0000001399,"l":0.000000139,"c":0.0000001394,"v":0.0,"t":1724209200}
{"o":0.0000001394,"h":0.0000001397,"l":0.0000001391,"c":0.0000001392,"v":0.0,"t":1724212800}
{"o":0.0000001392,"h":0.0000001394,"l":0.0000001385,"c":0.0000001387,"v":0.0,"t":1724216400}
{"o":0.0000001387,"h":0.0000001387,"l":0.0000001383,"c":0.0000001385,"v":0.0,"t":1724220000}
{"o":0.0000001385,"h":0.0000001393,"l":0.0000001381,"c":0.0000001387,"v":0.0,"t":1724223600}
{"o":0.0000001387,"h":0.00000014,"l":0.0000001384,"c":0.0000001397,"v":0.0,"t":1724227200}
{"o":0.0000001397,"h":0.000000141,"l":0.0000001396,"c":0.0000001404,"v":0.0,"t":1724230800}
{"o":0.0000001404,"h":0.0000001406,"l":0.0000001396,"c":0.0000001398,"v":0.0,"t":1724234400}
{"o":0.0000001398,"h":0.0000001406,"l":0.0000001396,"c":0.0000001406,"v":0.0,"t":1724238000}
{"o":0.0000001406,"h":0.0000001414,"l":0.0000001401,"c":0.0000001406,"v":0.0,"t":1724241600}
{"o":0.0000001406,"h":0.0000001432,"l":0.0000001403,"c":0.0000001406,"v":0.0,"t":1724245200}
{"o":0.0000001406,"h":0.0000001427,"l":0.0000001394,"c":0.000000142,"v":0.0,"t":1724248800}
{"o":0.000000142,"h":0.0000001427,"l":0.0000001411,"c":0.0000001416,"v":0.0,"t":1724252400}
{"o":0.0000001416,"h":0.0000001422,"l":0.0000001406,"c":0.0000001406,"v":0.0,"t":1724256000}
{"o":0.0000001406,"h":0.0000001409,"l":0.0000001398,"c":0.0000001404,"v":0.0,"t":1724259600}
{"o":0.0000001404,"h":0.0000001407,"l":0.0000001388,"c":0.0000001392,"v":0.0,"t":1724263200}
{"o":0.0000001392,"h":0.0000001397,"l":0.0000001382,"c":0.0000001385,"v":0.0,"t":1724266800}
{"o":0.0000001385,"h":0.0000001393,"l":0.0000001376,"c":0.0000001388,"v":0.0,"t":1724270400}
{"o":0.0000001388,"h":0.0000001392,"l":0.000000138,"c":0.0000001383,"v":0.0,"t":1724274000}
{"o":0.0000001383,"h":0.000000139,"l":0.0000001381,"c":0.000000139,"v":0.0,"t":1724277600}
{"o":0.000000139,"h":0.0000001398,"l":0.0000001385,"c":0.0000001391,"v":0.0,"t":1724281200}
{"o":0.0000001391,"h":0.0000001394,"l":0.0000001387,"c":0.0000001394,"v":0.0,"t":1724284800}
{"o":0.0000001394,"h":0.0000001395,"l":0.0000001387,"c":0.0000001389,"v":0.0,"t":1724288400}
{"o":0.0000001389,"h":0.0000001412,"l":0.0000001388,"c":0.0000001404,"v":0.0,"t":1724292000}
{"o":0.0000001404,"h":0.0000001407,"l":0.00000014,"c":0.0000001401,"v":0.0,"t":1724295600}
{"o":0.0000001401,"h":0.0000001405,"l":0.0000001396,"c":0.0000001397,"v":0.0,"t":1724299200}
{"o":0.0000001397,"h":0.00000014,"l":0.0000001396,"c":0.0000001397,"v":0.0,"t":1724302800}
{"o":0.0000001397,"h":0.0000001398,"l":0.0000001391,"c":0.0000001392,"v":0.0,"t":1724306400}
{"o":0.0000001392,"h":0.0000001395,"l":0.0000001383,"c":0.0000001386,"v":0.0,"t":1724310000}
{"o":0.0000001386,"h":0.0000001389,"l":0.0000001383,"c":0.0000001387,"v":0.0,"t":1724313600}
{"o":0.0000001387,"h":0.0000001392,"l":0.0000001387,"c":0.0000001389,"v":0.0,"t":1724317200}
{"o":0.0000001389,"h":0.0000001391,"l":0.0000001376,"c":0.0000001379,"v":0.0,"t":1724320800}
{"o":0.0000001379,"h":0.0000001403,"l":0.0000001366,"c":0.0000001368,"v":7683929.0317849992,"t":1724324400}
{"o":0.0000001368,"h":0.0000001383,"l":0.0000001364,"c":0.0000001381,"v":0.0,"t":1724328000}
{"o":0.0000001381,"h":0.0000001389,"l":0.0000001343,"c":0.000000135,"v":15562.191483,"t":1724331600}
{"o":0.000000135,"h":0.0000001358,"l":0.0000001338,"c":0.0000001341,"v":15562.191483,"t":1724335200}
{"o":0.0000001341,"h":0.0000001355,"l":0.0000001335,"c":0.000000135,"v":95203.273171,"t":1724338800}
{"o":0.000000135,"h":0.0000001351,"l":0.0000001337,"c":0.0000001342,"v":95203.273171,"t":1724342400}
{"o":0.0000001342,"h":0.0000001346,"l":0.0000001338,"c":0.0000001344,"v":0.0,"t":1724346000}
{"o":0.0000001344,"h":0.0000001346,"l":0.0000001335,"c":0.0000001341,"v":0.0,"t":1724349600}
{"o":0.0000001341,"h":0.0000001344,"l":0.0000001339,"c":0.0000001343,"v":0.0,"t":1724353200}
{"o":0.0000001343,"h":0.0000001344,"l":0.0000001335,"c":0.0000001337,"v":0.0,"t":1724356800}
{"o":0.0000001337,"h":0.000000134,"l":0.0000001333,"c":0.0000001337,"v":0.0,"t":1724360400}
{"o":0.0000001337,"h":0.000000134,"l":0.0000001336,"c":0.0000001338,"v":0.0,"t":1724364000}
{"o":0.0000001338,"h":0.000000134,"l":0.0000001336,"c":0.0000001338,"v":0.0,"t":1724367600}
{"o":0.0000001338,"h":0.0000001342,"l":0.0000001308,"c":0.0000001318,"v":5811599.8169159992,"t":1724371200}
{"o":0.0000001318,"h":0.0000001322,"l":0.0000001311,"c":0.0000001311,"v":152195.856584,"t":1724374800}
{"o":0.0000001311,"h":0.0000001313,"l":0.0000001303,"c":0.0000001311,"v":0.0,"t":1724378400}
{"o":0.0000001311,"h":0.0000001319,"l":0.0000001308,"c":0.0000001318,"v":174776.682958,"t":1724382000}
{"o":0.0000001318,"h":0.0000001319,"l":0.0000001313,"c":0.0000001319,"v":0.0,"t":1724385600}
{"o":0.0000001319,"h":0.0000001319,"l":0.0000001305,"c":0.0000001309,"v":0.0,"t":1724389200}
{"o":0.0000001309,"h":0.0000001314,"l":0.0000001305,"c":0.0000001308,"v":0.0,"t":1724392800}
{"o":0.0000001308,"h":0.0000001313,"l":0.0000001306,"c":0.0000001312,"v":0.0,"t":1724396400}
{"o":0.0000001312,"h":0.0000001313,"l":0.0000001309,"c":0.0000001312,"v":0.0,"t":1724400000}
{"o":0.0000001312,"h":0.000000132,"l":0.0000001312,"c":0.0000001319,"v":0.0,"t":1724403600}
{"o":0.0000001319,"h":0.000000132,"l":0.0000001315,"c":0.000000132,"v":0.0,"t":1724407200}
{"o":0.000000132,"h":0.0000001328,"l":0.0000001308,"c":0.0000001316,"v":152072.680716,"t":1724410800}
{"o":0.0000001316,"h":0.0000001316,"l":0.0000001306,"c":0.0000001307,"v":0.0,"t":1724414400}
{"o":0.0000001307,"h":0.0000001315,"l":0.0000001305,"c":0.0000001305,"v":0.0,"t":1724418000}
{"o":0.0000001305,"h":0.0000001328,"l":0.0000001274,"c":0.0000001305,"v":1149078.282019,"t":1724421600}
{"o":0.0000001305,"h":0.0000001308,"l":0.0000001292,"c":0.0000001298,"v":0.0,"t":1724425200}
{"o":0.0000001298,"h":0.0000001301,"l":0.0000001291,"c":0.0000001292,"v":0.0,"t":1724428800}
{"o":0.0000001292,"h":0.0000001293,"l":0.0000001262,"c":0.0000001265,"v":0.0,"t":1724432400}
{"o":0.0000001265,"h":0.000000127,"l":0.0000001253,"c":0.0000001264,"v":0.0,"t":1724436000}
{"o":0.0000001264,"h":0.0000001265,"l":0.0000001248,"c":0.0000001252,"v":0.0,"t":1724439600}
{"o":0.0000001252,"h":0.0000001252,"l":0.0000001236,"c":0.0000001241,"v":0.0,"t":1724443200}
{"o":0.0000001241,"h":0.0000001243,"l":0.000000123,"c":0.0000001231,"v":0.0,"t":1724446800}
{"o":0.0000001231,"h":0.0000001237,"l":0.0000001217,"c":0.0000001233,"v":0.0,"t":1724450400}
{"o":0.0000001233,"h":0.0000001233,"l":0.000000122,"c":0.0000001222,"v":0.0,"t":1724454000}
{"o":0.0000001222,"h":0.000000123,"l":0.0000001215,"c":0.0000001223,"v":0.0,"t":1724457600}
{"o":0.0000001223,"h":0.0000001233,"l":0.0000001222,"c":0.0000001222,"v":0.0,"t":1724461200}
{"o":0.0000001222,"h":0.0000001234,"l":0.0000001212,"c":0.0000001222,"v":0.0,"t":1724464800}
{"o":0.0000001222,"h":0.0000001224,"l":0.000000122,"c":0.0000001222,"v":0.0,"t":1724468400}
{"o":0.0000001222,"h":0.0000001223,"l":0.0000001216,"c":0.0000001216,"v":0.0,"t":1724472000}
{"o":0.0000001216,"h":0.0000001217,"l":0.0000001206,"c":0.0000001213,"v":0.0,"t":1724475600}
{"o":0.0000001213,"h":0.0000001216,"l":0.000000121,"c":0.0000001216,"v":0.0,"t":1724479200}
{"o":0.0000001216,"h":0.0000001216,"l":0.0000001211,"c":0.0000001212,"v":0.0,"t":1724482800}
{"o":0.0000001212,"h":0.0000001214,"l":0.0000001204,"c":0.0000001205,"v":0.0,"t":1724486400}
{"o":0.0000001205,"h":0.0000001327,"l":0.0000001186,"c":0.0000001305,"v":777112.672122,"t":1724490000}
{"o":0.0000001305,"h":0.0000001357,"l":0.0000001295,"c":0.000000135,"v":9495365.1492650006,"t":1724493600}
{"o":0.000000135,"h":0.0000001354,"l":0.0000001343,"c":0.0000001353,"v":0.0,"t":1724497200}
{"o":0.0000001353,"h":0.0000001357,"l":0.0000001345,"c":0.0000001354,"v":0.0,"t":1724500800}
{"o":0.0000001354,"h":0.0000001355,"l":0.0000001348,"c":0.0000001348,"v":0.0,"t":1724504400}
{"o":0.0000001348,"h":0.0000001354,"l":0.0000001342,"c":0.0000001342,"v":7402.559316,"t":1724508000}
{"o":0.0000001342,"h":0.0000001354,"l":0.0000001332,"c":0.0000001343,"v":335024.32508,"t":1724511600}
{"o":0.0000001343,"h":0.0000001361,"l":0.0000001321,"c":0.0000001345,"v":748778.500182,"t":1724515200}
{"o":0.0000001345,"h":0.0000001355,"l":0.0000001336,"c":0.0000001352,"v":189734.197638,"t":1724518800}
{"o":0.0000001352,"h":0.0000001357,"l":0.0000001341,"c":0.0000001347,"v":0.0,"t":1724522400}
{"o":0.0000001347,"h":0.0000001356,"l":0.0000001342,"c":0.0000001354,"v":0.0,"t":1724526000}
{"o":0.0000001354,"h":0.0000001357,"l":0.0000001349,"c":0.0000001355,"v":0.0,"t":1724529600}
{"o":0.0000001355,"h":0.0000001397,"l":0.0000001355,"c":0.0000001381,"v":0.0,"t":1724533200}
{"o":0.0000001381,"h":0.0000001381,"l":0.0000001364,"c":0.0000001367,"v":0.0,"t":1724536800}
{"o":0.0000001367,"h":0.0000001368,"l":0.000000133,"c":0.0000001332,"v":148327.709936,"t":1724540400}
{"o":0.0000001332,"h":0.0000001414,"l":0.0000001332,"c":0.0000001409,"v":10623390.9201380033,"t":1724544000}
{"o":0.0000001409,"h":0.0000001422,"l":0.00000014,"c":0.0000001415,"v":0.0,"t":1724547600}
{"o":0.0000001415,"h":0.0000001416,"l":0.0000001408,"c":0.000000141,"v":0.0,"t":1724551200}
{"o":0.000000141,"h":0.0000001423,"l":0.0000001409,"c":0.0000001415,"v":0.0,"t":1724554800}
{"o":0.0000001415,"h":0.0000001422,"l":0.000000141,"c":0.000000141,"v":0.0,"t":1724558400}
{"o":0.000000141,"h":0.0000001445,"l":0.0000001408,"c":0.0000001434,"v":9115374.3716700003,"t":1724562000}
{"o":0.0000001434,"h":0.0000001442,"l":0.0000001433,"c":0.000000144,"v":0.0,"t":1724565600}
{"o":0.000000144,"h":0.0000001463,"l":0.000000144,"c":0.0000001455,"v":0.0,"t":1724569200}
{"o":0.0000001455,"h":0.0000001458,"l":0.0000001444,"c":0.0000001445,"v":0.0,"t":1724572800}
{"o":0.0000001445,"h":0.000000145,"l":0.0000001438,"c":0.0000001442,"v":0.0,"t":1724576400}
{"o":0.0000001442,"h":0.0000001453,"l":0.0000001414,"c":0.0000001424,"v":3157255.452945,"t":1724580000}
{"o":0.0000001424,"h":0.0000001425,"l":0.0000001414,"c":0.000000142,"v":0.0,"t":1724583600}
{"o":0.000000142,"h":0.0000001423,"l":0.0000001415,"c":0.0000001415,"v":0.0,"t":1724587200}
{"o":0.0000001415,"h":0.0000001416,"l":0.0000001404,"c":0.0000001409,"v":0.0,"t":1724590800}
{"o":0.0000001409,"h":0.0000001409,"l":0.0000001397,"c":0.0000001404,"v":0.0,"t":1724594400}
{"o":0.0000001404,"h":0.0000001407,"l":0.0000001396,"c":0.0000001401,"v":0.0,"t":1724598000}
{"o":0.0000001401,"h":0.0000001435,"l":0.0000001393,"c":0.0000001424,"v":139878.646804,"t":1724601600}
{"o":0.0000001424,"h":0.0000001426,"l":0.0000001417,"c":0.000000142,"v":0.0,"t":1724605200}
{"o":0.000000142,"h":0.0000001425,"l":0.0000001416,"c":0.0000001419,"v":0.0,"t":1724608800}
{"o":0.0000001419,"h":0.0000001427,"l":0.0000001417,"c":0.0000001423,"v":0.0,"t":1724612400}
{"o":0.0000001423,"h":0.0000001428,"l":0.0000001419,"c":0.0000001425,"v":0.0,"t":1724616000}
{"o":0.0000001425,"h":0.0000001441,"l":0.0000001402,"c":0.0000001419,"v":549086.243558,"t":1724619600}
{"o":0.0000001419,"h":0.0000001429,"l":0.0000001412,"c":0.0000001425,"v":0.0,"t":1724623200}
{"o":0.0000001425,"h":0.0000001444,"l":0.0000001419,"c":0.000000144,"v":0.0,"t":1724626800}
{"o":0.000000144,"h":0.0000001446,"l":0.0000001431,"c":0.0000001439,"v":0.0,"t":1724630400}
{"o":0.0000001439,"h":0.0000001449,"l":0.000000139,"c":0.00000014,"v":6866388.3877849998,"t":1724634000}
{"o":0.00000014,"h":0.0000001406,"l":0.0000001356,"c":0.0000001356,"v":3748107.4780549998,"t":1724637600}
{"o":0.0000001356,"h":0.0000001358,"l":0.0000001342,"c":0.0000001343,"v":0.0,"t":1724641200}
{"o":0.0000003472,"h":0.0000003474,"l":0.0000003415,"c":0.0000003472,"v":2499225.4907980002,"t":1717444800}
{"o":0.0000003472,"h":0.0000003486,"l":0.0000003463,"c":0.0000003477,"v":0.0,"t":1717448400}
{"o":0.0000003477,"h":0.0000003488,"l":0.0000003474,"c":0.0000003478,"v":0.0,"t":1717452000}
{"o":0.0000003478,"h":0.0000003603,"l":0.0000003474,"c":0.0000003558,"v":4786953.2209759997,"t":1717455600}
{"o":0.0000003558,"h":0.000000357,"l":0.0000003495,"c":0.00000035,"v":3688773.5288550002,"t":1717459200}
{"o":0.00000035,"h":0.0000003511,"l":0.000000344,"c":0.0000003444,"v":1471846.2017300001,"t":1717462800}
{"o":0.0000003444,"h":0.0000003461,"l":0.0000003438,"c":0.0000003446,"v":15212.516458,"t":1717466400}
{"o":0.0000003446,"h":0.0000003452,"l":0.0000003437,"c":0.000000344,"v":0.0,"t":1717470000}
{"o":0.000000344,"h":0.0000003451,"l":0.0000003428,"c":0.0000003446,"v":0.0,"t":1717473600}
{"o":0.0000003446,"h":0.0000003475,"l":0.0000003435,"c":0.0000003475,"v":1479078.545193,"t":1717477200}
{"o":0.0000003475,"h":0.0000003496,"l":0.000000346,"c":0.0000003479,"v":624653.9736719999,"t":1717480800}
{"o":0.0000003479,"h":0.0000003517,"l":0.0000003473,"c":0.0000003517,"v":672790.164145,"t":1717484400}
{"o":0.0000003517,"h":0.0000003522,"l":0.0000003471,"c":0.000000349,"v":678790.164145,"t":1717488000}
{"o":0.000000349,"h":0.0000003521,"l":0.0000003482,"c":0.0000003504,"v":571563.919019,"t":1717491600}
{"o":0.0000003504,"h":0.0000003543,"l":0.0000003483,"c":0.0000003505,"v":3736804.4413979999,"t":1717495200}
{"o":0.0000003505,"h":0.0000003512,"l":0.0000003498,"c":0.0000003504,"v":0.0,"t":1717498800}
{"o":0.0000003504,"h":0.000000351,"l":0.0000003473,"c":0.0000003481,"v":18760.324892,"t":1717502400}
{"o":0.0000003481,"h":0.000000349,"l":0.0000003464,"c":0.0000003472,"v":0.0,"t":1717506000}
{"o":0.0000003472,"h":0.0000003482,"l":0.0000003451,"c":0.0000003476,"v":0.0,"t":1717509600}
{"o":0.0000003476,"h":0.0000003483,"l":0.0000003437,"c":0.0000003437,"v":0.0,"t":1717513200}
{"o":0.0000003437,"h":0.0000003609,"l":0.0000003395,"c":0.0000003575,"v":5035674.4448949993,"t":1717516800}
{"o":0.0000003575,"h":0.0000003599,"l":0.0000003501,"c":0.0000003507,"v":3079550.7892459999,"t":1717520400}
{"o":0.0000003507,"h":0.0000003542,"l":0.0000003483,"c":0.0000003525,"v":2835696.883345,"t":1717524000}
{"o":0.0000003525,"h":0.0000003597,"l":0.0000003525,"c":0.0000003573,"v":559305.0818930001,"t":1717527600}
{"o":0.0000003573,"h":0.0000003599,"l":0.0000003565,"c":0.0000003574,"v":0.0,"t":1717531200}
{"o":0.0000003574,"h":0.0000003582,"l":0.0000003562,"c":0.0000003571,"v":0.0,"t":1717534800}
{"o":0.0000003571,"h":0.0000003571,"l":0.0000003542,"c":0.0000003543,"v":0.0,"t":1717538400}
{"o":0.0000003543,"h":0.000000355,"l":0.0000003523,"c":0.0000003527,"v":0.0,"t":1717542000}
{"o":0.0000003527,"h":0.0000003538,"l":0.0000003511,"c":0.000000352,"v":0.0,"t":1717545600}
{"o":0.000000352,"h":0.0000003643,"l":0.0000003491,"c":0.0000003612,"v":1321026.1394759999,"t":1717549200}
{"o":0.0000003612,"h":0.0000003644,"l":0.0000003548,"c":0.0000003577,"v":1745992.876158,"t":1717552800}
{"o":0.0000003577,"h":0.0000003595,"l":0.0000003569,"c":0.0000003587,"v":0.0,"t":1717556400}
{"o":0.0000003587,"h":0.00000036,"l":0.0000003577,"c":0.0000003584,"v":0.0,"t":1717560000}
{"o":0.0000003584,"h":0.0000003598,"l":0.0000003571,"c":0.0000003575,"v":0.0,"t":1717563600}
{"o":0.0000003575,"h":0.0000003578,"l":0.0000003561,"c":0.0000003566,"v":0.0,"t":1717567200}
{"o":0.0000003566,"h":0.0000003579,"l":0.000000356,"c":0.0000003577,"v":0.0,"t":1717570800}
{"o":0.0000003577,"h":0.0000003595,"l":0.0000003536,"c":0.0000003548,"v":55828.910427,"t":1717574400}
{"o":0.0000003548,"h":0.0000003554,"l":0.0000003528,"c":0.0000003541,"v":0.0,"t":1717578000}
{"o":0.0000003541,"h":0.0000003559,"l":0.0000003526,"c":0.0000003552,"v":689704.2915000001,"t":1717581600}
{"o":0.0000003552,"h":0.000000356,"l":0.0000003541,"c":0.0000003543,"v":139271.486086,"t":1717585200}
{"o":0.0000003543,"h":0.0000003561,"l":0.0000003529,"c":0.0000003543,"v":0.0,"t":1717588800}
{"o":0.0000003543,"h":0.0000003558,"l":0.0000003522,"c":0.0000003553,"v":0.0,"t":1717592400}
{"o":0.0000003553,"h":0.0000003576,"l":0.0000003538,"c":0.0000003546,"v":0.0,"t":1717596000}
{"o":0.0000003546,"h":0.0000003548,"l":0.0000003431,"c":0.0000003439,"v":7027899.5604119999,"t":1717599600}
{"o":0.0000003439,"h":0.0000003458,"l":0.0000003327,"c":0.0000003358,"v":20084.21634,"t":1717603200}
{"o":0.0000003358,"h":0.0000003361,"l":0.0000003331,"c":0.0000003345,"v":0.0,"t":1717606800}
{"o":0.0000003345,"h":0.0000003384,"l":0.0000003336,"c":0.0000003373,"v":0.0,"t":1717610400}
{"o":0.0000003373,"h":0.0000003387,"l":0.0000003368,"c":0.0000003378,"v":0.0,"t":1717614000}
{"o":0.0000003378,"h":0.0000003382,"l":0.0000003366,"c":0.0000003368,"v":0.0,"t":1717617600}
{"o":0.0000003368,"h":0.000000338,"l":0.0000003367,"c":0.0000003375,"v":970418.097746,"t":1717621200}
{"o":0.0000003375,"h":0.0000003378,"l":0.0000003297,"c":0.0000003316,"v":3467409.4874599995,"t":1717624800}
{"o":0.0000003316,"h":0.000000332,"l":0.0000003239,"c":0.0000003242,"v":2496304.967704,"t":1717628400}
{"o":0.0000003242,"h":0.000000325,"l":0.0000003201,"c":0.0000003205,"v":2075278.4679620003,"t":1717632000}
{"o":0.0000003205,"h":0.0000003229,"l":0.0000003195,"c":0.0000003221,"v":148784.951976,"t":1717635600}
{"o":0.0000003221,"h":0.0000003315,"l":0.0000003206,"c":0.0000003299,"v":3437967.3576529999,"t":1717639200}
{"o":0.0000003299,"h":0.0000003313,"l":0.0000003225,"c":0.0000003234,"v":2207522.450989,"t":1717642800}
{"o":0.0000003234,"h":0.0000003259,"l":0.0000003224,"c":0.0000003237,"v":0.0,"t":1717646400}
{"o":0.0000003237,"h":0.0000003265,"l":0.0000003237,"c":0.0000003264,"v":0.0,"t":1717650000}
{"o":0.0000003264,"h":0.0000003278,"l":0.0000003207,"c":0.0000003231,"v":751432.941778,"t":1717653600}
{"o":0.0000003231,"h":0.000000324,"l":0.0000003216,"c":0.0000003219,"v":0.0,"t":1717657200}
{"o":0.0000003219,"h":0.0000003229,"l":0.0000003204,"c":0.0000003206,"v":868058.2349080001,"t":1717660800}
{"o":0.0000003206,"h":0.0000003248,"l":0.0000003189,"c":0.0000003242,"v":1476623.422517,"t":1717664400}
{"o":0.0000003242,"h":0.0000003257,"l":0.0000003229,"c":0.0000003232,"v":199342.325353,"t":1717668000}
{"o":0.0000003232,"h":0.0000003237,"l":0.0000003221,"c":0.0000003221,"v":736662.1539799999,"t":1717671600}
{"o":0.0000003221,"h":0.0000003232,"l":0.0000003214,"c":0.0000003224,"v":0.0,"t":1717675200}
{"o":0.0000003224,"h":0.0000003234,"l":0.0000003185,"c":0.0000003202,"v":1829998.0211620003,"t":1717678800}
{"o":0.0000003202,"h":0.0000003209,"l":0.0000003114,"c":0.0000003137,"v":5627778.9881870002,"t":1717682400}
{"o":0.0000003137,"h":0.0000003144,"l":0.0000003128,"c":0.0000003142,"v":0.0,"t":1717686000}
{"o":0.0000003142,"h":0.0000003171,"l":0.000000314,"c":0.0000003166,"v":0.0,"t":1717689600}
{"o":0.0000003166,"h":0.000000318,"l":0.0000003152,"c":0.0000003163,"v":0.0,"t":1717693200}
{"o":0.0000003163,"h":0.0000003184,"l":0.0000003111,"c":0.0000003129,"v":1000000.0,"t":1717696800}
{"o":0.0000003129,"h":0.000000318,"l":0.0000003074,"c":0.0000003111,"v":1750831.8076840001,"t":1717700400}
{"o":0.0000003111,"h":0.0000003138,"l":0.0000003079,"c":0.0000003086,"v":0.0,"t":1717704000}
{"o":0.0000003086,"h":0.0000003098,"l":0.0000003079,"c":0.0000003092,"v":0.0,"t":1717707600}
{"o":0.0000003092,"h":0.0000003097,"l":0.0000003081,"c":0.0000003084,"v":0.0,"t":1717711200}
{"o":0.0000003084,"h":0.0000003105,"l":0.0000003079,"c":0.0000003092,"v":0.0,"t":1717714800}
{"o":0.0000003092,"h":0.0000003098,"l":0.0000003052,"c":0.000000306,"v":337224.331819,"t":1717718400}
{"o":0.000000306,"h":0.0000003088,"l":0.0000003056,"c":0.0000003075,"v":78718.061463,"t":1717722000}
{"o":0.0000003075,"h":0.0000003095,"l":0.0000003003,"c":0.0000003015,"v":3002938.7737400001,"t":1717725600}
{"o":0.0000003015,"h":0.0000003018,"l":0.000000299,"c":0.0000002998,"v":690916.411932,"t":1717729200}
{"o":0.0000002998,"h":0.0000003068,"l":0.0000002941,"c":0.0000003039,"v":5387528.0544169992,"t":1717732800}
{"o":0.0000003039,"h":0.0000003044,"l":0.0000002951,"c":0.0000002958,"v":5265095.1288679997,"t":1717736400}
{"o":0.0000002958,"h":0.0000003014,"l":0.0000002923,"c":0.0000003005,"v":3974600.3478799998,"t":1717740000}
{"o":0.0000003005,"h":0.0000003062,"l":0.0000003,"c":0.000000306,"v":3272211.2184060002,"t":1717743600}
{"o":0.000000306,"h":0.0000003065,"l":0.0000002911,"c":0.0000002917,"v":8147584.4652309995,"t":1717747200}
{"o":0.0000002917,"h":0.0000002929,"l":0.0000002912,"c":0.0000002922,"v":240138.325495,"t":1717750800}
{"o":0.0000002922,"h":0.0000002936,"l":0.0000002914,"c":0.0000002924,"v":101149.16543,"t":1717754400}
{"o":0.0000002924,"h":0.0000002931,"l":0.0000002909,"c":0.0000002912,"v":0.0,"t":1717758000}
{"o":0.0000002912,"h":0.0000002961,"l":0.0000002849,"c":0.0000002886,"v":2442686.6528599998,"t":1717761600}
{"o":0.0000002886,"h":0.0000002896,"l":0.0000002874,"c":0.0000002881,"v":0.0,"t":1717765200}
{"o":0.0000002881,"h":0.0000002901,"l":0.0000002874,"c":0.0000002879,"v":4033.063553,"t":1717768800}
{"o":0.0000002879,"h":0.0000002915,"l":0.0000002859,"c":0.0000002883,"v":228471.00768,"t":1717772400}
{"o":0.0000002883,"h":0.0000002909,"l":0.0000002861,"c":0.000000289,"v":165968.057824,"t":1717776000}
{"o":0.000000289,"h":0.000000295,"l":0.000000285,"c":0.0000002905,"v":773910.8348299999,"t":1717779600}
{"o":0.0000002905,"h":0.0000003129,"l":0.0000002811,"c":0.0000002919,"v":3495591.9634429999,"t":1717783200}
{"o":0.0000002919,"h":0.0000002935,"l":0.0000002755,"c":0.0000002844,"v":11121971.8563949987,"t":1717786800}
{"o":0.0000002844,"h":0.0000002872,"l":0.0000002827,"c":0.0000002833,"v":0.0,"t":1717790400}
{"o":0.0000002833,"h":0.000000284,"l":0.000000277,"c":0.0000002786,"v":2610944.1400819998,"t":1717794000}
{"o":0.0000002786,"h":0.0000002813,"l":0.0000002768,"c":0.00000028,"v":1359282.6682069998,"t":1717797600}
{"o":0.00000028,"h":0.0000002811,"l":0.0000002751,"c":0.0000002765,"v":4216957.3868150003,"t":1717801200}
{"o":0.0000002765,"h":0.0000002775,"l":0.0000002764,"c":0.0000002771,"v":0.0,"t":1717804800}
{"o":0.0000002771,"h":0.0000002772,"l":0.0000002697,"c":0.0000002699,"v":3314554.8101000004,"t":1717808400}
{"o":0.0000002699,"h":0.0000002714,"l":0.0000002674,"c":0.0000002683,"v":158758.434286,"t":1717812000}
{"o":0.0000002683,"h":0.0000002687,"l":0.0000002667,"c":0.0000002673,"v":299202.23373,"t":1717815600}
{"o":0.0000002673,"h":0.0000002691,"l":0.0000002649,"c":0.0000002663,"v":1718829.2075630003,"t":1717819200}
{"o":0.0000002663,"h":0.0000002672,"l":0.0000002619,"c":0.0000002626,"v":2649146.8741810001,"t":1717822800}
{"o":0.0000002626,"h":0.000000263,"l":0.000000262,"c":0.0000002623,"v":0.0,"t":1717826400}
{"o":0.0000002623,"h":0.000000264,"l":0.0000002604,"c":0.0000002624,"v":114508.200026,"t":1717830000}
{"o":0.0000002624,"h":0.0000002642,"l":0.0000002623,"c":0.000000264,"v":0.0,"t":1717833600}
{"o":0.000000264,"h":0.0000002648,"l":0.0000002638,"c":0.0000002644,"v":0.0,"t":1717837200}
{"o":0.0000002644,"h":0.0000002659,"l":0.0000002642,"c":0.000000265,"v":0.0,"t":1717840800}
{"o":0.000000265,"h":0.0000002681,"l":0.0000002604,"c":0.0000002635,"v":214623.49784,"t":1717844400}
{"o":0.0000002635,"h":0.0000002686,"l":0.0000002586,"c":0.00000026,"v":3190105.1538550002,"t":1717848000}
{"o":0.00000026,"h":0.0000002643,"l":0.0000002591,"c":0.0000002591,"v":120000.0,"t":1717851600}
{"o":0.0000002591,"h":0.0000002665,"l":0.000000257,"c":0.0000002605,"v":635905.510078,"t":1717855200}
{"o":0.0000002605,"h":0.0000002624,"l":0.0000002593,"c":0.0000002612,"v":75875.434493,"t":1717858800}
{"o":0.0000002612,"h":0.0000002633,"l":0.0000002607,"c":0.0000002619,"v":0.0,"t":1717862400}
{"o":0.0000002619,"h":0.0000002656,"l":0.0000002609,"c":0.000000261,"v":0.0,"t":1717866000}
{"o":0.000000261,"h":0.0000002617,"l":0.0000002597,"c":0.0000002615,"v":0.0,"t":1717869600}
{"o":0.0000002615,"h":0.0000002657,"l":0.0000002608,"c":0.0000002618,"v":0.0,"t":1717873200}
{"o":0.0000002618,"h":0.0000002638,"l":0.0000002614,"c":0.0000002627,"v":0.0,"t":1717876800}
{"o":0.0000002627,"h":0.0000002637,"l":0.0000002625,"c":0.0000002634,"v":0.0,"t":1717880400}
{"o":0.0000002634,"h":0.0000002659,"l":0.0000002612,"c":0.000000262,"v":559220.084911,"t":1717884000}
{"o":0.000000262,"h":0.0000002657,"l":0.0000002618,"c":0.0000002631,"v":0.0,"t":1717887600}
{"o":0.0000002631,"h":0.0000002633,"l":0.0000002619,"c":0.0000002625,"v":38047.139248,"t":1717891200}
{"o":0.0000002625,"h":0.0000002628,"l":0.0000002615,"c":0.0000002618,"v":0.0,"t":1717894800}
{"o":0.0000002618,"h":0.0000002684,"l":0.0000002617,"c":0.0000002642,"v":0.0,"t":1717898400}
{"o":0.0000002642,"h":0.0000002655,"l":0.0000002624,"c":0.0000002629,"v":2045815.12136,"t":1717902000}
{"o":0.0000002629,"h":0.000000263,"l":0.0000002615,"c":0.0000002624,"v":0.0,"t":1717905600}
{"o":0.0000002624,"h":0.0000002661,"l":0.0000002606,"c":0.0000002611,"v":0.0,"t":1717909200}
{"o":0.0000002611,"h":0.0000002613,"l":0.0000002601,"c":0.0000002604,"v":0.0,"t":1717912800}
{"o":0.0000002604,"h":0.000000261,"l":0.0000002596,"c":0.0000002608,"v":0.0,"t":1717916400}
{"o":0.0000002608,"h":0.0000002677,"l":0.0000002598,"c":0.0000002662,"v":225491.972507,"t":1717920000}
{"o":0.0000002662,"h":0.0000002677,"l":0.0000002657,"c":0.0000002672,"v":1122072.6369370001,"t":1717923600}
{"o":0.0000002672,"h":0.0000002702,"l":0.000000266,"c":0.0000002668,"v":361515.439176,"t":1717927200}
{"o":0.0000002668,"h":0.00000027,"l":0.0000002657,"c":0.0000002664,"v":34380.71596,"t":1717930800}
{"o":0.0000002664,"h":0.000000267,"l":0.000000263,"c":0.0000002637,"v":0.0,"t":1717934400}
{"o":0.0000002637,"h":0.0000002662,"l":0.0000002633,"c":0.0000002648,"v":0.0,"t":1717938000}
{"o":0.0000002648,"h":0.000000265,"l":0.0000002632,"c":0.0000002633,"v":0.0,"t":1717941600}
{"o":0.0000002633,"h":0.0000002638,"l":0.0000002625,"c":0.0000002627,"v":0.0,"t":1717945200}
{"o":0.0000002627,"h":0.0000002689,"l":0.0000002626,"c":0.0000002685,"v":1262126.9898120002,"t":1717948800}
{"o":0.0000002685,"h":0.0000002695,"l":0.0000002683,"c":0.000000269,"v":0.0,"t":1717952400}
{"o":0.000000269,"h":0.0000002695,"l":0.0000002662,"c":0.0000002665,"v":0.0,"t":1717956000}
{"o":0.0000002665,"h":0.000000267,"l":0.0000002655,"c":0.0000002669,"v":0.0,"t":1717959600}
{"o":0.0000002669,"h":0.0000002692,"l":0.0000002669,"c":0.0000002689,"v":25272.399611,"t":1717963200}
{"o":0.0000002689,"h":0.0000002692,"l":0.0000002679,"c":0.0000002682,"v":0.0,"t":1717966800}
{"o":0.0000002682,"h":0.0000002687,"l":0.0000002674,"c":0.0000002681,"v":0.0,"t":1717970400}
{"o":0.0000002681,"h":0.0000002684,"l":0.0000002677,"c":0.0000002678,"v":0.0,"t":1717974000}
{"o":0.0000002678,"h":0.0000002707,"l":0.0000002676,"c":0.0000002699,"v":370378.968289,"t":1717977600}
{"o":0.0000002699,"h":0.0000002705,"l":0.0000002688,"c":0.0000002697,"v":0.0,"t":1717981200}
{"o":0.0000002697,"h":0.0000002705,"l":0.000000269,"c":0.0000002702,"v":0.0,"t":1717984800}
{"o":0.0000002702,"h":0.0000002724,"l":0.0000002702,"c":0.000000272,"v":0.0,"t":1717988400}
{"o":0.000000272,"h":0.0000002729,"l":0.0000002709,"c":0.0000002714,"v":0.0,"t":1717992000}
{"o":0.0000002714,"h":0.000000273,"l":0.0000002713,"c":0.000000272,"v":0.0,"t":1717995600}
{"o":0.000000272,"h":0.0000002739,"l":0.0000002717,"c":0.0000002732,"v":0.0,"t":1717999200}
{"o":0.0000002732,"h":0.0000002762,"l":0.000000273,"c":0.0000002759,"v":0.0,"t":1718002800}
{"o":0.0000002759,"h":0.0000002761,"l":0.0000002722,"c":0.000000273,"v":0.0,"t":1718006400}
{"o":0.000000273,"h":0.0000002743,"l":0.0000002715,"c":0.0000002717,"v":0.0,"t":1718010000}
{"o":0.0000002717,"h":0.0000002726,"l":0.0000002673,"c":0.0000002679,"v":1464072.1234259999,"t":1718013600}
{"o":0.0000002679,"h":0.000000269,"l":0.0000002677,"c":0.0000002685,"v":0.0,"t":1718017200}
{"o":0.0000002685,"h":0.0000002703,"l":0.0000002684,"c":0.0000002701,"v":0.0,"t":1718020800}
{"o":0.0000002701,"h":0.0000002715,"l":0.0000002689,"c":0.0000002694,"v":0.0,"t":1718024400}
{"o":0.0000002694,"h":0.0000002707,"l":0.0000002676,"c":0.0000002678,"v":0.0,"t":1718028000}
{"o":0.0000002678,"h":0.000000268,"l":0.0000002623,"c":0.0000002636,"v":0.0,"t":1718031600}
{"o":0.0000002636,"h":0.0000002662,"l":0.000000263,"c":0.0000002643,"v":0.0,"t":1718035200}
{"o":0.0000002643,"h":0.0000002653,"l":0.0000002631,"c":0.0000002632,"v":0.0,"t":1718038800}
{"o":0.0000002632,"h":0.0000002657,"l":0.0000002628,"c":0.0000002644,"v":0.0,"t":1718042400}
{"o":0.0000002644,"h":0.0000002703,"l":0.0000002628,"c":0.0000002655,"v":4409560.4750849996,"t":1718046000}
{"o":0.0000002655,"h":0.0000002678,"l":0.000000265,"c":0.0000002663,"v":0.0,"t":1718049600}
{"o":0.0000002663,"h":0.000000268,"l":0.0000002656,"c":0.0000002669,"v":0.0,"t":1718053200}
{"o":0.0000002669,"h":0.0000002682,"l":0.0000002668,"c":0.0000002673,"v":0.0,"t":1718056800}
{"o":0.0000002673,"h":0.0000002691,"l":0.0000002591,"c":0.0000002597,"v":4565089.9818599997,"t":1718060400}
{"o":0.0000002597,"h":0.0000002607,"l":0.0000002587,"c":0.0000002599,"v":0.0,"t":1718064000}
{"o":0.0000002599,"h":0.0000002659,"l":0.0000002585,"c":0.0000002642,"v":0.0,"t":1718067600}
{"o":0.0000002642,"h":0.0000002665,"l":0.0000002545,"c":0.0000002566,"v":116195.070244,"t":1718071200}
{"o":0.0000002566,"h":0.0000002604,"l":0.000000256,"c":0.0000002595,"v":314265.312062,"t":1718074800}
{"o":0.0000002595,"h":0.0000002654,"l":0.000000251,"c":0.0000002537,"v":3037273.9618099993,"t":1718078400}
{"o":0.0000002537,"h":0.0000002552,"l":0.0000002534,"c":0.000000254,"v":0.0,"t":1718082000}
{"o":0.000000254,"h":0.0000002569,"l":0.0000002532,"c":0.0000002551,"v":0.0,"t":1718085600}
{"o":0.0000002551,"h":0.0000002568,"l":0.0000002541,"c":0.0000002553,"v":0.0,"t":1718089200}
{"o":0.0000002553,"h":0.0000002561,"l":0.0000002536,"c":0.0000002547,"v":0.0,"t":1718092800}
{"o":0.0000002547,"h":0.0000002565,"l":0.0000002538,"c":0.0000002544,"v":0.0,"t":1718096400}
{"o":0.0000002544,"h":0.0000002554,"l":0.0000002522,"c":0.0000002532,"v":0.0,"t":1718100000}
{"o":0.0000002532,"h":0.0000002552,"l":0.0000002531,"c":0.0000002549,"v":0.0,"t":1718103600}
{"o":0.0000002549,"h":0.0000002555,"l":0.0000002537,"c":0.0000002549,"v":0.0,"t":1718107200}
{"o":0.0000002549,"h":0.0000002597,"l":0.0000002523,"c":0.0000002576,"v":199294.706586,"t":1718110800}
{"o":0.0000002576,"h":0.0000002586,"l":0.0000002537,"c":0.000000255,"v":102804.468716,"t":1718114400}
{"o":0.000000255,"h":0.0000002648,"l":0.0000002487,"c":0.0000002568,"v":957075.7855819999,"t":1718118000}
{"o":0.0000002568,"h":0.0000002582,"l":0.0000002534,"c":0.0000002567,"v":0.0,"t":1718121600}
{"o":0.0000002567,"h":0.0000002619,"l":0.0000002447,"c":0.0000002466,"v":6514758.3418049999,"t":1718125200}
{"o":0.0000002466,"h":0.0000002516,"l":0.0000002436,"c":0.000000249,"v":3225.943831,"t":1718128800}
{"o":0.000000249,"h":0.0000002505,"l":0.0000002472,"c":0.0000002482,"v":0.0,"t":1718132400}
{"o":0.0000002482,"h":0.00000025,"l":0.0000002462,"c":0.0000002479,"v":425520.871729,"t":1718136000}
{"o":0.0000002479,"h":0.0000002492,"l":0.0000002456,"c":0.0000002473,"v":800857.3399669999,"t":1718139600}
{"o":0.0000002473,"h":0.0000002482,"l":0.0000002453,"c":0.0000002462,"v":395724.765327,"t":1718143200}
{"o":0.0000002462,"h":0.0000002473,"l":0.0000002451,"c":0.0000002466,"v":0.0,"t":1718146800}
{"o":0.0000002466,"h":0.0000002502,"l":0.0000002461,"c":0.0000002485,"v":0.0,"t":1718150400}
{"o":0.0000002485,"h":0.0000002552,"l":0.0000002425,"c":0.0000002448,"v":166289.92183,"t":1718154000}
{"o":0.0000002448,"h":0.0000002524,"l":0.0000002409,"c":0.0000002475,"v":556494.907193,"t":1718157600}
{"o":0.0000002475,"h":0.0000002501,"l":0.0000002465,"c":0.000000247,"v":0.0,"t":1718161200}
{"o":0.000000247,"h":0.0000002496,"l":0.0000002416,"c":0.0000002427,"v":2499570.6151859998,"t":1718164800}
{"o":0.0000002427,"h":0.0000002447,"l":0.0000002426,"c":0.0000002446,"v":0.0,"t":1718168400}
{"o":0.0000002446,"h":0.0000002446,"l":0.0000002421,"c":0.0000002434,"v":0.0,"t":1718172000}
{"o":0.0000002434,"h":0.0000002448,"l":0.0000002416,"c":0.0000002431,"v":270995.806761,"t":1718175600}
{"o":0.0000002431,"h":0.0000002441,"l":0.0000002419,"c":0.0000002436,"v":736662.1539790001,"t":1718179200}
{"o":0.0000002436,"h":0.000000244,"l":0.0000002413,"c":0.0000002421,"v":0.0,"t":1718182800}
{"o":0.0000002421,"h":0.0000002421,"l":0.0000002398,"c":0.0000002412,"v":0.0,"t":1718186400}
{"o":0.0000002412,"h":0.0000002429,"l":0.0000002408,"c":0.0000002428,"v":0.0,"t":1718190000}
{"o":0.0000002428,"h":0.000000243,"l":0.000000231,"c":0.000000232,"v":0.0,"t":1718193600}
{"o":0.000000232,"h":0.0000002328,"l":0.0000002278,"c":0.0000002313,"v":0.0,"t":1718197200}
{"o":0.0000002313,"h":0.0000002322,"l":0.0000002292,"c":0.0000002302,"v":0.0,"t":1718200800}
{"o":0.0000002302,"h":0.0000002437,"l":0.0000002299,"c":0.000000242,"v":1461035.733761,"t":1718204400}
{"o":0.000000242,"h":0.0000002435,"l":0.0000002406,"c":0.000000242,"v":0.0,"t":1718208000}
{"o":0.000000242,"h":0.0000002429,"l":0.0000002404,"c":0.0000002409,"v":0.0,"t":1718211600}
{"o":0.0000002409,"h":0.0000002473,"l":0.0000002408,"c":0.0000002465,"v":0.0,"t":1718215200}
{"o":0.0000002465,"h":0.0000002547,"l":0.0000002429,"c":0.0000002508,"v":0.0,"t":1718218800}
{"o":0.0000002508,"h":0.0000002525,"l":0.0000002476,"c":0.0000002481,"v":0.0,"t":1718222400}
{"o":0.0000002481,"h":0.0000002488,"l":0.0000002379,"c":0.0000002386,"v":1273602.6348279999,"t":1718226000}
{"o":0.0000002386,"h":0.0000002393,"l":0.000000238,"c":0.0000002381,"v":0.0,"t":1718229600}
{"o":0.0000002381,"h":0.00000024,"l":0.0000002358,"c":0.0000002364,"v":672188.2119389999,"t":1718233200}
{"o":0.0000002364,"h":0.0000002398,"l":0.0000002364,"c":0.0000002373,"v":0.0,"t":1718236800}
{"o":0.0000002373,"h":0.0000002402,"l":0.0000002361,"c":0.0000002399,"v":0.0,"t":1718240400}
{"o":0.0000002399,"h":0.000000244,"l":0.0000002387,"c":0.0000002417,"v":0.0,"t":1718244000}
{"o":0.0000002417,"h":0.0000002454,"l":0.0000002355,"c":0.000000236,"v":591923.644688,"t":1718247600}
{"o":0.000000236,"h":0.0000002365,"l":0.0000002339,"c":0.0000002351,"v":0.0,"t":1718251200}
{"o":0.0000002351,"h":0.0000002351,"l":0.0000002342,"c":0.0000002346,"v":0.0,"t":1718254800}
{"o":0.0000002346,"h":0.0000002384,"l":0.0000002344,"c":0.0000002361,"v":0.0,"t":1718258400}
{"o":0.0000002361,"h":0.0000002392,"l":0.0000002349,"c":0.000000235,"v":0.0,"t":1718262000}
{"o":0.000000235,"h":0.0000002359,"l":0.0000002345,"c":0.0000002354,"v":0.0,"t":1718265600}
{"o":0.0000002354,"h":0.000000239,"l":0.0000002352,"c":0.0000002366,"v":0.0,"t":1718269200}
{"o":0.0000002366,"h":0.0000002383,"l":0.000000235,"c":0.0000002358,"v":0.0,"t":1718272800}
{"o":0.0000002358,"h":0.0000002396,"l":0.0000002348,"c":0.0000002384,"v":109906.811934,"t":1718276400}
{"o":0.0000002384,"h":0.0000002388,"l":0.0000002345,"c":0.0000002378,"v":0.0,"t":1718280000}
{"o":0.0000002378,"h":0.000000239,"l":0.000000235,"c":0.0000002376,"v":0.0,"t":1718283600}
{"o":0.0000002376,"h":0.0000002429,"l":0.0000002365,"c":0.0000002385,"v":136358.12315,"t":1718287200}
{"o":0.0000002385,"h":0.0000002435,"l":0.0000002344,"c":0.0000002384,"v":694798.5351979999,"t":1718290800}
{"o":0.0000002384,"h":0.0000002401,"l":0.0000002366,"c":0.0000002371,"v":0.0,"t":1718294400}
{"o":0.0000002371,"h":0.0000002383,"l":0.0000002354,"c":0.0000002355,"v":0.0,"t":1718298000}
{"o":0.0000002355,"h":0.0000002378,"l":0.0000002034,"c":0.0000002039,"v":51080378.8687679991,"t":1718301600}
{"o":0.0000002039,"h":0.0000002065,"l":0.0000002038,"c":0.0000002054,"v":0.0,"t":1718305200}
{"o":0.0000002054,"h":0.0000002069,"l":0.0000001848,"c":0.0000001892,"v":5633922.6918529999,"t":1718308800}
{"o":0.0000001892,"h":0.0000002023,"l":0.0000001881,"c":0.0000001973,"v":6688706.6208410002,"t":1718312400}
{"o":0.0000001973,"h":0.0000001989,"l":0.0000001968,"c":0.0000001971,"v":0.0,"t":1718316000}
{"o":0.0000001971,"h":0.0000001989,"l":0.0000001971,"c":0.0000001983,"v":0.0,"t":1718319600}
{"o":0.0000001983,"h":0.0000002016,"l":0.000000197,"c":0.0000002005,"v":336360.61446,"t":1718323200}
{"o":0.0000002005,"h":0.0000002037,"l":0.0000001993,"c":0.0000001993,"v":0.0,"t":1718326800}
{"o":0.0000001993,"h":0.0000002002,"l":0.0000001987,"c":0.0000001992,"v":0.0,"t":1718330400}
{"o":0.0000001992,"h":0.0000002009,"l":0.000000199,"c":0.0000002001,"v":0.0,"t":1718334000}
{"o":0.0000002001,"h":0.0000002007,"l":0.0000001981,"c":0.0000001995,"v":2000000.0,"t":1718337600}
{"o":0.0000001995,"h":0.0000001998,"l":0.0000001968,"c":0.0000001973,"v":0.0,"t":1718341200}
{"o":0.0000001973,"h":0.0000001995,"l":0.0000001971,"c":0.0000001983,"v":0.0,"t":1718344800}
{"o":0.0000001983,"h":0.0000001996,"l":0.0000001979,"c":0.0000001987,"v":0.0,"t":1718348400}
{"o":0.0000001987,"h":0.000000199,"l":0.000000197,"c":0.0000001976,"v":0.0,"t":1718352000}
{"o":0.0000001976,"h":0.0000001995,"l":0.0000001976,"c":0.0000001985,"v":0.0,"t":1718355600}
{"o":0.0000001985,"h":0.0000001989,"l":0.0000001977,"c":0.0000001984,"v":0.0,"t":1718359200}
{"o":0.0000001984,"h":0.0000001995,"l":0.0000001978,"c":0.0000001981,"v":0.0,"t":1718362800}
{"o":0.0000001981,"h":0.0000001985,"l":0.0000001969,"c":0.0000001979,"v":0.0,"t":1718366400}
{"o":0.0000001979,"h":0.0000001986,"l":0.0000001973,"c":0.0000001983,"v":0.0,"t":1718370000}
{"o":0.0000001983,"h":0.0000002041,"l":0.0000001982,"c":0.0000002023,"v":0.0,"t":1718373600}
{"o":0.0000002023,"h":0.0000002067,"l":0.0000002012,"c":0.000000204,"v":0.0,"t":1718377200}
{"o":0.000000204,"h":0.0000002131,"l":0.0000002037,"c":0.0000002074,"v":0.0,"t":1718380800}
{"o":0.0000002074,"h":0.0000002103,"l":0.0000001969,"c":0.0000001984,"v":77186.268686,"t":1718384400}
{"o":0.0000001984,"h":0.0000002015,"l":0.0000001982,"c":0.0000001987,"v":0.0,"t":1718388000}
{"o":0.0000001987,"h":0.0000002013,"l":0.0000001971,"c":0.0000001982,"v":0.0,"t":1718391600}
{"o":0.0000001982,"h":0.0000001984,"l":0.000000196,"c":0.0000001977,"v":48116.0,"t":1718395200}
{"o":0.0000001977,"h":0.0000001982,"l":0.0000001931,"c":0.0000001947,"v":0.0,"t":1718398800}
{"o":0.0000001947,"h":0.0000001972,"l":0.0000001944,"c":0.0000001957,"v":0.0,"t":1718402400}
{"o":0.0000001957,"h":0.0000001966,"l":0.0000001952,"c":0.000000196,"v":0.0,"t":1718406000}
{"o":0.000000196,"h":0.0000001962,"l":0.0000001946,"c":0.0000001953,"v":0.0,"t":1718409600}
{"o":0.0000001953,"h":0.0000001988,"l":0.000000194,"c":0.0000001987,"v":159195.003673,"t":1718413200}
{"o":0.0000001987,"h":0.0000001991,"l":0.0000001978,"c":0.000000198,"v":0.0,"t":1718416800}
{"o":0.000000198,"h":0.0000001981,"l":0.0000001965,"c":0.0000001965,"v":0.0,"t":1718420400}
{"o":0.0000001965,"h":0.0000001976,"l":0.0000001962,"c":0.0000001967,"v":0.0,"t":1718424000}
{"o":0.0000001967,"h":0.0000001968,"l":0.0000001956,"c":0.0000001965,"v":0.0,"t":1718427600}
{"o":0.0000001965,"h":0.0000001977,"l":0.0000001957,"c":0.0000001974,"v":0.0,"t":1718431200}
{"o":0.0000001974,"h":0.0000001982,"l":0.0000001966,"c":0.000000198,"v":0.0,"t":1718434800}
{"o":0.000000198,"h":0.0000001985,"l":0.0000001972,"c":0.0000001978,"v":0.0,"t":1718438400}
{"o":0.0000001978,"h":0.0000001989,"l":0.0000001973,"c":0.0000001984,"v":0.0,"t":1718442000}
{"o":0.0000001984,"h":0.0000001991,"l":0.0000001976,"c":0.0000001978,"v":0.0,"t":1718445600}
{"o":0.0000001978,"h":0.000000198,"l":0.0000001969,"c":0.0000001971,"v":0.0,"t":1718449200}
{"o":0.0000001971,"h":0.0000001993,"l":0.0000001966,"c":0.000000197,"v":351088.511332,"t":1718452800}
{"o":0.000000197,"h":0.0000001978,"l":0.0000001966,"c":0.0000001967,"v":0.0,"t":1718456400}
{"o":0.0000001967,"h":0.0000001976,"l":0.0000001966,"c":0.0000001974,"v":0.0,"t":1718460000}
{"o":0.0000001974,"h":0.0000001975,"l":0.0000001958,"c":0.0000001963,"v":0.0,"t":1718463600}
{"o":0.0000001963,"h":0.0000001965,"l":0.0000001954,"c":0.0000001963,"v":767.162268,"t":1718467200}
{"o":0.0000001963,"h":0.0000001967,"l":0.0000001957,"c":0.0000001958,"v":0.0,"t":1718470800}
{"o":0.0000001958,"h":0.0000001971,"l":0.0000001958,"c":0.0000001968,"v":0.0,"t":1718474400}
{"o":0.0000001968,"h":0.0000001978,"l":0.0000001963,"c":0.000000197,"v":0.0,"t":1718478000}
{"o":0.000000197,"h":0.0000001981,"l":0.0000001966,"c":0.0000001975,"v":0.0,"t":1718481600}
{"o":0.0000001975,"h":0.0000001977,"l":0.0000001958,"c":0.0000001962,"v":0.0,"t":1718485200}
{"o":0.0000001962,"h":0.0000001968,"l":0.0000001959,"c":0.000000196,"v":0.0,"t":1718488800}
{"o":0.000000196,"h":0.0000001963,"l":0.0000001957,"c":0.0000001959,"v":0.0,"t":1718492400}
{"o":0.0000001959,"h":0.0000001971,"l":0.0000001957,"c":0.000000197,"v":0.0,"t":1718496000}
{"o":0.000000197,"h":0.0000001976,"l":0.0000001964,"c":0.000000197,"v":0.0,"t":1718499600}
{"o":0.000000197,"h":0.0000001976,"l":0.000000197,"c":0.0000001975,"v":0.0,"t":1718503200}
{"o":0.0000001975,"h":0.0000001981,"l":0.0000001972,"c":0.000000198,"v":0.0,"t":1718506800}
{"o":0.000000198,"h":0.0000001991,"l":0.0000001978,"c":0.0000001991,"v":0.0,"t":1718510400}
{"o":0.0000001991,"h":0.0000001992,"l":0.0000001973,"c":0.0000001974,"v":0.0,"t":1718514000}
{"o":0.0000001974,"h":0.0000001978,"l":0.0000001966,"c":0.0000001969,"v":0.0,"t":1718517600}
{"o":0.0000001969,"h":0.0000001974,"l":0.0000001962,"c":0.0000001973,"v":0.0,"t":1718521200}
{"o":0.0000001973,"h":0.000000198,"l":0.0000001968,"c":0.0000001978,"v":0.0,"t":1718524800}
{"o":0.0000001978,"h":0.0000001982,"l":0.0000001969,"c":0.000000197,"v":0.0,"t":1718528400}
{"o":0.000000197,"h":0.0000001974,"l":0.0000001956,"c":0.000000196,"v":0.0,"t":1718532000}
{"o":0.000000196,"h":0.0000001967,"l":0.0000001959,"c":0.0000001966,"v":0.0,"t":1718535600}
{"o":0.0000001966,"h":0.0000001969,"l":0.000000196,"c":0.0000001965,"v":0.0,"t":1718539200}
{"o":0.0000001965,"h":0.0000001966,"l":0.0000001952,"c":0.0000001954,"v":0.0,"t":1718542800}
{"o":0.0000001954,"h":0.0000002006,"l":0.0000001941,"c":0.0000001996,"v":1503185.3123679999,"t":1718546400}
{"o":0.0000001996,"h":0.0000001997,"l":0.0000001964,"c":0.0000001966,"v":0.0,"t":1718550000}
{"o":0.0000001966,"h":0.0000001975,"l":0.0000001957,"c":0.000000197,"v":0.0,"t":1718553600}
{"o":0.000000197,"h":0.0000001977,"l":0.0000001961,"c":0.0000001974,"v":0.0,"t":1718557200}
{"o":0.0000001974,"h":0.000000198,"l":0.0000001966,"c":0.0000001969,"v":0.0,"t":1718560800}
{"o":0.0000001969,"h":0.0000001988,"l":0.000000196,"c":0.0000001982,"v":1878827.619247,"t":1718564400}
{"o":0.0000001982,"h":0.0000001987,"l":0.0000001974,"c":0.0000001979,"v":0.0,"t":1718568000}
{"o":0.0000001979,"h":0.0000001982,"l":0.0000001971,"c":0.0000001975,"v":0.0,"t":1718571600}
{"o":0.0000001975,"h":0.0000001976,"l":0.0000001948,"c":0.0000001957,"v":1538472.5869159999,"t":1718575200}
{"o":0.0000001957,"h":0.000000196,"l":0.0000001945,"c":0.0000001946,"v":0.0,"t":1718578800}
{"o":0.0000001946,"h":0.0000001958,"l":0.0000001939,"c":0.0000001956,"v":0.0,"t":1718582400}
{"o":0.0000001956,"h":0.0000001981,"l":0.0000001954,"c":0.0000001976,"v":0.0,"t":1718586000}
{"o":0.0000001976,"h":0.0000001992,"l":0.0000001975,"c":0.0000001981,"v":0.0,"t":1718589600}
{"o":0.0000001981,"h":0.0000002001,"l":0.000000198,"c":0.0000001999,"v":0.0,"t":1718593200}
{"o":0.0000001999,"h":0.0000002009,"l":0.0000001982,"c":0.0000001983,"v":0.0,"t":1718596800}
{"o":0.0000001983,"h":0.0000001996,"l":0.0000001973,"c":0.000000199,"v":0.0,"t":1718600400}
{"o":0.000000199,"h":0.0000002014,"l":0.0000001989,"c":0.000000201,"v":0.0,"t":1718604000}
{"o":0.000000201,"h":0.0000002019,"l":0.0000001995,"c":0.0000002008,"v":0.0,"t":1718607600}
{"o":0.0000002008,"h":0.0000002027,"l":0.0000001999,"c":0.0000002018,"v":0.0,"t":1718611200}
{"o":0.0000002018,"h":0.0000002043,"l":0.0000001943,"c":0.0000001975,"v":1875790.9498020001,"t":1718614800}
{"o":0.0000001975,"h":0.0000002013,"l":0.0000001972,"c":0.0000001991,"v":0.0,"t":1718618400}
{"o":0.0000001991,"h":0.0000001994,"l":0.0000001968,"c":0.0000001981,"v":0.0,"t":1718622000}
{"o":0.0000001981,"h":0.0000002011,"l":0.0000001978,"c":0.0000001992,"v":0.0,"t":1718625600}
{"o":0.0000001992,"h":0.0000002011,"l":0.0000001982,"c":0.0000002003,"v":0.0,"t":1718629200}
{"o":0.0000002003,"h":0.0000002005,"l":0.0000001972,"c":0.0000001988,"v":0.0,"t":1718632800}
{"o":0.0000001988,"h":0.0000002045,"l":0.0000001981,"c":0.000000202,"v":0.0,"t":1718636400}
{"o":0.000000202,"h":0.0000002048,"l":0.0000001967,"c":0.0000001975,"v":254309.4205,"t":1718640000}
{"o":0.0000001975,"h":0.0000001976,"l":0.0000001952,"c":0.0000001957,"v":0.0,"t":1718643600}
{"o":0.0000001957,"h":0.0000001989,"l":0.0000001929,"c":0.0000001964,"v":1189281.881172,"t":1718647200}
{"o":0.0000001964,"h":0.0000001993,"l":0.0000001964,"c":0.000000199,"v":0.0,"t":1718650800}
{"o":0.000000199,"h":0.0000002022,"l":0.0000001988,"c":0.0000002011,"v":200.0,"t":1718654400}
{"o":0.0000002011,"h":0.000000688,"l":0.0000001999,"c":0.0000005177,"v":544464623.3620400429,"t":1718658000}
{"o":0.0000005177,"h":0.0000005222,"l":0.0000003243,"c":0.0000003246,"v":98836039.052971974,"t":1718661600}
{"o":0.0000003246,"h":0.0000003268,"l":0.0000002958,"c":0.0000003079,"v":37515069.4426050037,"t":1718665200}
{"o":0.0000003079,"h":0.0000003165,"l":0.0000002791,"c":0.0000002837,"v":15616862.4014779981,"t":1718668800}
{"o":0.0000002837,"h":0.0000003123,"l":0.0000002607,"c":0.000000279,"v":4095911.029670001,"t":1718672400}
{"o":0.000000279,"h":0.0000002829,"l":0.0000002725,"c":0.0000002745,"v":0.0,"t":1718676000}
{"o":0.0000002745,"h":0.0000002765,"l":0.0000002722,"c":0.0000002726,"v":0.0,"t":1718679600}
{"o":0.0000002726,"h":0.0000002893,"l":0.0000002695,"c":0.0000002852,"v":2407867.3843330001,"t":1718683200}
{"o":0.0000002852,"h":0.000000286,"l":0.0000002826,"c":0.0000002855,"v":1076738.320544,"t":1718686800}
{"o":0.0000002855,"h":0.0000003173,"l":0.0000002793,"c":0.0000003124,"v":20842058.4273610003,"t":1718690400}
{"o":0.0000003124,"h":0.0000003126,"l":0.0000003102,"c":0.0000003109,"v":0.0,"t":1718694000}
{"o":0.0000003109,"h":0.0000003296,"l":0.0000003061,"c":0.0000003247,"v":5048553.7863309998,"t":1718697600}
{"o":0.0000003247,"h":0.0000003281,"l":0.0000003242,"c":0.0000003278,"v":306331.428243,"t":1718701200}
{"o":0.0000003278,"h":0.000000329,"l":0.0000003251,"c":0.000000327,"v":0.0,"t":1718704800}
{"o":0.000000327,"h":0.0000003319,"l":0.0000003262,"c":0.0000003282,"v":0.0,"t":1718708400}
{"o":0.0000003282,"h":0.0000003328,"l":0.0000003152,"c":0.0000003189,"v":5161814.7910059998,"t":1718712000}
{"o":0.0000003189,"h":0.0000003265,"l":0.0000002627,"c":0.0000002683,"v":29761482.7658490017,"t":1718715600}
{"o":0.0000002683,"h":0.0000002752,"l":0.0000002571,"c":0.0000002622,"v":3541254.6830719998,"t":1718719200}
{"o":0.0000002622,"h":0.0000002644,"l":0.0000002573,"c":0.0000002591,"v":202195.794704,"t":1718722800}
{"o":0.0000002591,"h":0.0000002645,"l":0.0000002492,"c":0.0000002518,"v":6260846.2330649998,"t":1718726400}
{"o":0.0000002518,"h":0.0000002557,"l":0.0000002454,"c":0.0000002504,"v":2639909.2345010005,"t":1718730000}
{"o":0.0000002504,"h":0.0000002556,"l":0.0000002459,"c":0.0000002544,"v":1596550.0304749999,"t":1718733600}
{"o":0.0000002544,"h":0.0000002584,"l":0.0000002531,"c":0.0000002533,"v":0.0,"t":1718737200}
{"o":0.0000002533,"h":0.0000002556,"l":0.0000002458,"c":0.0000002464,"v":0.0,"t":1718740800}
{"o":0.0000002464,"h":0.0000002557,"l":0.000000243,"c":0.0000002523,"v":1228432.4086480001,"t":1718744400}
{"o":0.0000002523,"h":0.0000002551,"l":0.0000002509,"c":0.0000002514,"v":312013.330123,"t":1718748000}
{"o":0.0000002514,"h":0.0000002534,"l":0.0000002512,"c":0.0000002517,"v":0.0,"t":1718751600}
{"o":0.0000002517,"h":0.0000002542,"l":0.0000002496,"c":0.0000002502,"v":407622.742329,"t":1718755200}
{"o":0.0000002502,"h":0.0000002517,"l":0.0000002455,"c":0.0000002502,"v":0.0,"t":1718758800}
{"o":0.0000002502,"h":0.0000002503,"l":0.0000002461,"c":0.0000002482,"v":0.0,"t":1718762400}
{"o":0.0000002482,"h":0.0000002616,"l":0.0000002438,"c":0.0000002588,"v":4874507.1813850002,"t":1718766000}
{"o":0.0000002588,"h":0.0000002596,"l":0.0000002569,"c":0.0000002581,"v":99595.755536,"t":1718769600}
{"o":0.0000002581,"h":0.0000002605,"l":0.0000002491,"c":0.0000002511,"v":7975059.4487589998,"t":1718773200}
{"o":0.0000002511,"h":0.0000002517,"l":0.0000002478,"c":0.0000002483,"v":0.0,"t":1718776800}
{"o":0.0000002483,"h":0.0000002515,"l":0.000000236,"c":0.0000002392,"v":6680498.9235319998,"t":1718780400}
{"o":0.0000002392,"h":0.0000002418,"l":0.000000229,"c":0.0000002315,"v":6678589.1534240013,"t":1718784000}
{"o":0.0000002315,"h":0.0000002331,"l":0.0000002297,"c":0.000000231,"v":246824.597916,"t":1718787600}
{"o":0.000000231,"h":0.0000002321,"l":0.0000002295,"c":0.0000002296,"v":0.0,"t":1718791200}
{"o":0.0000002296,"h":0.0000002336,"l":0.0000002282,"c":0.0000002309,"v":160630.868828,"t":1718794800}
{"o":0.0000002309,"h":0.0000002319,"l":0.0000002292,"c":0.00000023,"v":0.0,"t":1718798400}
{"o":0.00000023,"h":0.0000002317,"l":0.0000002251,"c":0.0000002273,"v":4105930.532724,"t":1718802000}
{"o":0.0000002273,"h":0.0000002308,"l":0.0000002234,"c":0.0000002292,"v":5764468.2828249997,"t":1718805600}
{"o":0.0000002292,"h":0.0000002372,"l":0.000000228,"c":0.0000002358,"v":4279235.1440149993,"t":1718809200}
{"o":0.0000002358,"h":0.0000002374,"l":0.0000002347,"c":0.0000002358,"v":0.0,"t":1718812800}
{"o":0.0000002358,"h":0.000000242,"l":0.0000002319,"c":0.000000238,"v":5821532.0600749999,"t":1718816400}
{"o":0.000000238,"h":0.0000002829,"l":0.0000002331,"c":0.000000235,"v":76558894.0351139903,"t":1718820000}
{"o":0.000000235,"h":0.0000002386,"l":0.0000002148,"c":0.0000002164,"v":16652617.338839002,"t":1718823600}
{"o":0.0000002164,"h":0.0000002198,"l":0.0000002143,"c":0.000000217,"v":6277742.4466890004,"t":1718827200}
{"o":0.000000217,"h":0.0000002181,"l":0.0000002154,"c":0.0000002159,"v":57754.331502,"t":1718830800}
{"o":0.0000002159,"h":0.0000002244,"l":0.0000002153,"c":0.0000002242,"v":8934177.1723180003,"t":1718834400}
{"o":0.0000002242,"h":0.0000002245,"l":0.0000002224,"c":0.0000002228,"v":0.0,"t":1718838000}
{"o":0.0000002228,"h":0.0000002242,"l":0.0000002219,"c":0.0000002233,"v":0.0,"t":1718841600}
{"o":0.0000002233,"h":0.0000002245,"l":0.00000022,"c":0.0000002235,"v":0.0,"t":1718845200}
{"o":0.0000002235,"h":0.0000002323,"l":0.0000002233,"c":0.0000002311,"v":32342.289232,"t":1718848800}
{"o":0.0000002311,"h":0.0000002344,"l":0.000000231,"c":0.0000002336,"v":0.0,"t":1718852400}
{"o":0.0000002336,"h":0.0000002346,"l":0.0000002258,"c":0.000000227,"v":2257018.6795109999,"t":1718856000}
{"o":0.000000227,"h":0.000000227,"l":0.0000002235,"c":0.0000002241,"v":0.0,"t":1718859600}
{"o":0.0000002241,"h":0.0000002252,"l":0.0000002123,"c":0.0000002145,"v":9399835.1020780019,"t":1718863200}
{"o":0.0000002145,"h":0.0000002148,"l":0.0000002107,"c":0.0000002122,"v":0.0,"t":1718866800}
{"o":0.0000002122,"h":0.0000002132,"l":0.0000002112,"c":0.0000002112,"v":0.0,"t":1718870400}
{"o":0.0000002112,"h":0.0000002121,"l":0.0000002107,"c":0.0000002117,"v":0.0,"t":1718874000}
{"o":0.0000002117,"h":0.0000002126,"l":0.0000002085,"c":0.0000002089,"v":0.0,"t":1718877600}
{"o":0.0000002089,"h":0.000000265,"l":0.0000002058,"c":0.0000002636,"v":43945684.843775019,"t":1718881200}
{"o":0.0000002636,"h":0.0000002656,"l":0.0000002608,"c":0.0000002643,"v":158373.048341,"t":1718884800}
{"o":0.0000002643,"h":0.0000002711,"l":0.0000002504,"c":0.0000002577,"v":7484421.4351850003,"t":1718888400}
{"o":0.0000002577,"h":0.0000002623,"l":0.0000002135,"c":0.0000002145,"v":35660565.6075000018,"t":1718892000}
{"o":0.0000002145,"h":0.0000002167,"l":0.0000002139,"c":0.0000002165,"v":0.0,"t":1718895600}
{"o":0.0000002165,"h":0.0000002187,"l":0.000000213,"c":0.0000002146,"v":1169944.1250800001,"t":1718899200}
{"o":0.0000002146,"h":0.0000002154,"l":0.0000002119,"c":0.0000002123,"v":0.0,"t":1718902800}
{"o":0.0000002123,"h":0.0000002154,"l":0.0000002105,"c":0.0000002145,"v":1568034.583139,"t":1718906400}
{"o":0.0000002145,"h":0.0000002158,"l":0.000000214,"c":0.0000002147,"v":0.0,"t":1718910000}
{"o":0.0000002147,"h":0.0000002156,"l":0.0000002141,"c":0.0000002146,"v":0.0,"t":1718913600}
{"o":0.0000002146,"h":0.0000002156,"l":0.0000002081,"c":0.00000021,"v":4127423.1370680006,"t":1718917200}
{"o":0.00000021,"h":0.0000002102,"l":0.0000002088,"c":0.0000002097,"v":0.0,"t":1718920800}
{"o":0.0000002097,"h":0.0000002106,"l":0.0000002044,"c":0.0000002059,"v":5055928.5851960005,"t":1718924400}
{"o":0.0000002059,"h":0.0000002079,"l":0.0000002037,"c":0.0000002053,"v":432063.31906,"t":1718928000}
{"o":0.0000002053,"h":0.0000002061,"l":0.0000002031,"c":0.0000002034,"v":0.0,"t":1718931600}
{"o":0.0000002034,"h":0.0000002055,"l":0.0000002026,"c":0.0000002053,"v":0.0,"t":1718935200}
{"o":0.0000002053,"h":0.0000002073,"l":0.0000002047,"c":0.0000002054,"v":125516.312344,"t":1718938800}
{"o":0.0000002054,"h":0.0000002066,"l":0.0000002044,"c":0.0000002047,"v":0.0,"t":1718942400}
{"o":0.0000002047,"h":0.0000002064,"l":0.0000002046,"c":0.0000002051,"v":304493.439674,"t":1718946000}
{"o":0.0000002051,"h":0.0000002065,"l":0.0000002047,"c":0.0000002058,"v":0.0,"t":1718949600}
{"o":0.0000002058,"h":0.0000002087,"l":0.0000002031,"c":0.0000002056,"v":364796.550212,"t":1718953200}
{"o":0.0000002056,"h":0.0000002096,"l":0.0000002046,"c":0.0000002074,"v":482484.438079,"t":1718956800}
{"o":0.0000002074,"h":0.0000002095,"l":0.0000002034,"c":0.0000002057,"v":3054086.8506839992,"t":1718960400}
{"o":0.0000002057,"h":0.0000002067,"l":0.000000205,"c":0.0000002062,"v":64017.857128,"t":1718964000}
{"o":0.0000002062,"h":0.0000002069,"l":0.0000002051,"c":0.0000002061,"v":0.0,"t":1718967600}
{"o":0.0000002061,"h":0.0000002085,"l":0.0000002054,"c":0.0000002075,"v":0.0,"t":1718971200}
{"o":0.0000002075,"h":0.0000002118,"l":0.0000002074,"c":0.0000002092,"v":0.0,"t":1718974800}
{"o":0.0000002092,"h":0.0000002102,"l":0.0000001989,"c":0.0000001997,"v":2648644.3855019999,"t":1718978400}
{"o":0.0000001997,"h":0.0000002033,"l":0.0000001983,"c":0.000000202,"v":0.0,"t":1718982000}
{"o":0.000000202,"h":0.0000002036,"l":0.0000002015,"c":0.0000002028,"v":0.0,"t":1718985600}
{"o":0.0000002028,"h":0.0000002057,"l":0.0000002002,"c":0.0000002032,"v":1474451.4220799999,"t":1718989200}
{"o":0.0000002032,"h":0.000000204,"l":0.0000001981,"c":0.0000001982,"v":0.0,"t":1718992800}
{"o":0.0000001982,"h":0.0000001995,"l":0.0000001959,"c":0.0000001977,"v":0.0,"t":1718996400}
{"o":0.0000001977,"h":0.0000002045,"l":0.0000001946,"c":0.0000002033,"v":1846746.4305350001,"t":1719000000}
{"o":0.0000002033,"h":0.0000002056,"l":0.0000002017,"c":0.0000002027,"v":0.0,"t":1719003600}
{"o":0.0000002027,"h":0.0000002048,"l":0.0000002009,"c":0.0000002023,"v":320179.291472,"t":1719007200}
{"o":0.0000002023,"h":0.0000002043,"l":0.0000002014,"c":0.000000203,"v":120967.166378,"t":1719010800}
{"o":0.000000203,"h":0.0000002053,"l":0.0000002028,"c":0.0000002045,"v":0.0,"t":1719014400}
{"o":0.0000002045,"h":0.0000002051,"l":0.0000002036,"c":0.0000002043,"v":0.0,"t":1719018000}
{"o":0.0000002043,"h":0.0000002045,"l":0.0000002019,"c":0.0000002024,"v":0.0,"t":1719021600}
{"o":0.0000002024,"h":0.0000002035,"l":0.0000002019,"c":0.0000002022,"v":0.0,"t":1719025200}
{"o":0.0000002022,"h":0.0000002028,"l":0.0000002018,"c":0.0000002021,"v":0.0,"t":1719028800}
{"o":0.0000002021,"h":0.0000002032,"l":0.0000002007,"c":0.0000002017,"v":252471.253548,"t":1719032400}
{"o":0.0000002017,"h":0.0000002034,"l":0.0000002,"c":0.0000002033,"v":259359.31488,"t":1719036000}
{"o":0.0000002033,"h":0.0000002045,"l":0.000000203,"c":0.0000002041,"v":0.0,"t":1719039600}
{"o":0.0000002041,"h":0.0000002057,"l":0.0000002039,"c":0.0000002053,"v":0.0,"t":1719043200}
{"o":0.0000002053,"h":0.0000002058,"l":0.0000002044,"c":0.0000002046,"v":0.0,"t":1719046800}
{"o":0.0000002046,"h":0.0000002055,"l":0.0000002043,"c":0.000000205,"v":0.0,"t":1719050400}
{"o":0.000000205,"h":0.0000002057,"l":0.0000002043,"c":0.0000002046,"v":0.0,"t":1719054000}
{"o":0.0000002046,"h":0.000000205,"l":0.0000002041,"c":0.0000002049,"v":0.0,"t":1719057600}
{"o":0.0000002049,"h":0.0000002056,"l":0.0000002046,"c":0.0000002053,"v":0.0,"t":1719061200}
{"o":0.0000002053,"h":0.0000002053,"l":0.0000002004,"c":0.0000002008,"v":1509321.8798690001,"t":1719064800}
{"o":0.0000002008,"h":0.0000002016,"l":0.0000002005,"c":0.0000002012,"v":0.0,"t":1719068400}
{"o":0.0000002012,"h":0.0000002016,"l":0.0000002005,"c":0.0000002005,"v":0.0,"t":1719072000}
{"o":0.0000002005,"h":0.0000002016,"l":0.0000002,"c":0.0000002015,"v":0.0,"t":1719075600}
{"o":0.0000002015,"h":0.0000002016,"l":0.000000201,"c":0.0000002013,"v":0.0,"t":1719079200}
{"o":0.0000002013,"h":0.0000002015,"l":0.0000002007,"c":0.0000002008,"v":0.0,"t":1719082800}
{"o":0.0000002008,"h":0.0000002015,"l":0.0000002007,"c":0.0000002011,"v":0.0,"t":1719086400}
{"o":0.0000002011,"h":0.0000002013,"l":0.0000002007,"c":0.0000002007,"v":0.0,"t":1719090000}
{"o":0.0000002007,"h":0.0000002014,"l":0.0000002006,"c":0.0000002011,"v":0.0,"t":1719093600}
{"o":0.0000002011,"h":0.0000002028,"l":0.000000201,"c":0.000000202,"v":0.0,"t":1719097200}
{"o":0.000000202,"h":0.0000002021,"l":0.0000001979,"c":0.0000001985,"v":99137.638698,"t":1719100800}
{"o":0.0000001985,"h":0.0000001992,"l":0.0000001976,"c":0.0000001981,"v":0.0,"t":1719104400}
{"o":0.0000001981,"h":0.0000001991,"l":0.0000001978,"c":0.0000001984,"v":0.0,"t":1719108000}
{"o":0.0000001984,"h":0.0000001989,"l":0.0000001977,"c":0.0000001984,"v":0.0,"t":1719111600}
{"o":0.0000001984,"h":0.0000001986,"l":0.0000001979,"c":0.0000001986,"v":0.0,"t":1719115200}
{"o":0.0000001986,"h":0.0000001991,"l":0.0000001981,"c":0.0000001988,"v":0.0,"t":1719118800}
{"o":0.0000001988,"h":0.000000199,"l":0.0000001984,"c":0.0000001989,"v":0.0,"t":1719122400}
{"o":0.0000001989,"h":0.000000199,"l":0.0000001982,"c":0.0000001983,"v":0.0,"t":1719126000}
{"o":0.0000001983,"h":0.0000001988,"l":0.0000001983,"c":0.0000001987,"v":0.0,"t":1719129600}
{"o":0.0000001987,"h":0.0000001992,"l":0.0000001983,"c":0.0000001985,"v":0.0,"t":1719133200}
{"o":0.0000001985,"h":0.0000002004,"l":0.0000001984,"c":0.0000002002,"v":143471.061527,"t":1719136800}
{"o":0.0000002002,"h":0.0000002008,"l":0.0000001996,"c":0.0000001999,"v":0.0,"t":1719140400}
{"o":0.0000001999,"h":0.0000002003,"l":0.0000001994,"c":0.0000002003,"v":0.0,"t":1719144000}
{"o":0.0000002003,"h":0.0000002009,"l":0.0000001996,"c":0.0000002006,"v":0.0,"t":1719147600}
{"o":0.0000002006,"h":0.0000002029,"l":0.0000002005,"c":0.0000002027,"v":0.0,"t":1719151200}
{"o":0.0000002027,"h":0.000000204,"l":0.000000202,"c":0.0000002037,"v":0.0,"t":1719154800}
{"o":0.0000002037,"h":0.000000206,"l":0.0000002029,"c":0.0000002051,"v":0.0,"t":1719158400}
{"o":0.0000002051,"h":0.0000002054,"l":0.0000002036,"c":0.0000002043,"v":0.0,"t":1719162000}
{"o":0.0000002043,"h":0.0000002044,"l":0.0000002031,"c":0.0000002034,"v":0.0,"t":1719165600}
{"o":0.0000002034,"h":0.0000002041,"l":0.0000002023,"c":0.0000002039,"v":0.0,"t":1719169200}
{"o":0.0000002039,"h":0.0000002076,"l":0.0000002038,"c":0.0000002054,"v":0.0,"t":1719172800}
{"o":0.0000002054,"h":0.000000207,"l":0.0000002048,"c":0.0000002053,"v":0.0,"t":1719176400}
{"o":0.0000002053,"h":0.0000002085,"l":0.0000001991,"c":0.0000002014,"v":1923089.990761,"t":1719180000}
{"o":0.0000002014,"h":0.000000203,"l":0.0000002009,"c":0.0000002022,"v":0.0,"t":1719183600}
{"o":0.0000002022,"h":0.000000203,"l":0.0000002004,"c":0.0000002016,"v":0.0,"t":1719187200}
{"o":0.0000002016,"h":0.0000002058,"l":0.0000002005,"c":0.0000002028,"v":175106.183863,"t":1719190800}
{"o":0.0000002028,"h":0.0000002055,"l":0.0000002021,"c":0.0000002044,"v":0.0,"t":1719194400}
{"o":0.0000002044,"h":0.0000002055,"l":0.000000203,"c":0.0000002052,"v":0.0,"t":1719198000}
{"o":0.0000002052,"h":0.0000002067,"l":0.0000002044,"c":0.0000002054,"v":0.0,"t":1719201600}
{"o":0.0000002054,"h":0.0000002103,"l":0.0000001992,"c":0.0000002031,"v":515789.1160299999,"t":1719205200}
{"o":0.0000002031,"h":0.0000002031,"l":0.0000002011,"c":0.0000002014,"v":0.0,"t":1719208800}
{"o":0.0000002014,"h":0.0000002024,"l":0.0000001999,"c":0.000000201,"v":0.0,"t":1719212400}
{"o":0.000000201,"h":0.000000202,"l":0.0000001986,"c":0.0000001998,"v":0.0,"t":1719216000}
{"o":0.0000001998,"h":0.0000002065,"l":0.0000001988,"c":0.0000001995,"v":0.0,"t":1719219600}
{"o":0.0000001995,"h":0.0000001998,"l":0.0000001975,"c":0.0000001983,"v":0.0,"t":1719223200}
{"o":0.0000001983,"h":0.0000001998,"l":0.0000001973,"c":0.0000001979,"v":0.0,"t":1719226800}
{"o":0.0000001979,"h":0.0000001985,"l":0.0000001952,"c":0.0000001962,"v":0.0,"t":1719230400}
{"o":0.0000001962,"h":0.0000001993,"l":0.0000001942,"c":0.0000001949,"v":0.0,"t":1719234000}
{"o":0.0000001949,"h":0.0000002042,"l":0.0000001936,"c":0.0000002029,"v":112293.883164,"t":1719237600}
{"o":0.0000002029,"h":0.00000021,"l":0.000000202,"c":0.0000002064,"v":0.0,"t":1719241200}
{"o":0.0000002064,"h":0.0000002071,"l":0.0000002044,"c":0.0000002059,"v":0.0,"t":1719244800}
{"o":0.0000002059,"h":0.0000002065,"l":0.0000002014,"c":0.0000002034,"v":0.0,"t":1719248400}
{"o":0.0000002034,"h":0.000000206,"l":0.0000002001,"c":0.0000002001,"v":0.0,"t":1719252000}
{"o":0.0000002001,"h":0.0000002056,"l":0.0000002,"c":0.0000002047,"v":0.0,"t":1719255600}
{"o":0.0000002047,"h":0.000000208,"l":0.0000002021,"c":0.0000002033,"v":0.0,"t":1719259200}
{"o":0.0000002033,"h":0.0000002036,"l":0.0000001984,"c":0.0000001991,"v":0.0,"t":1719262800}
{"o":0.0000001991,"h":0.0000002003,"l":0.0000001983,"c":0.0000002002,"v":0.0,"t":1719266400}
{"o":0.0000002002,"h":0.0000002002,"l":0.0000001965,"c":0.0000001969,"v":0.0,"t":1719270000}
{"o":0.0000001969,"h":0.0000001978,"l":0.0000001959,"c":0.0000001969,"v":0.0,"t":1719273600}
{"o":0.0000001969,"h":0.0000001986,"l":0.0000001967,"c":0.0000001972,"v":0.0,"t":1719277200}
{"o":0.0000001972,"h":0.0000001981,"l":0.0000001954,"c":0.0000001959,"v":0.0,"t":1719280800}
{"o":0.0000001959,"h":0.000000208,"l":0.0000001908,"c":0.0000002031,"v":371594.321972,"t":1719284400}
{"o":0.0000002031,"h":0.0000002042,"l":0.0000002022,"c":0.0000002024,"v":0.0,"t":1719288000}
{"o":0.0000002024,"h":0.000000204,"l":0.0000002016,"c":0.0000002035,"v":188691.74873,"t":1719291600}
{"o":0.0000002035,"h":0.0000002041,"l":0.0000002028,"c":0.0000002031,"v":0.0,"t":1719295200}
{"o":0.0000002031,"h":0.0000002071,"l":0.0000002026,"c":0.000000207,"v":4121269.4241579999,"t":1719298800}
{"o":0.000000207,"h":0.0000002092,"l":0.0000002061,"c":0.0000002077,"v":0.0,"t":1719302400}
{"o":0.0000002077,"h":0.0000002112,"l":0.0000002028,"c":0.0000002063,"v":650287.56796,"t":1719306000}
{"o":0.0000002063,"h":0.0000002093,"l":0.0000002032,"c":0.0000002058,"v":745018.0352559998,"t":1719309600}
{"o":0.0000002058,"h":0.0000002478,"l":0.0000002056,"c":0.0000002111,"v":55536202.7423960045,"t":1719313200}
{"o":0.0000002111,"h":0.0000002132,"l":0.0000002065,"c":0.0000002087,"v":4461995.4421760002,"t":1719316800}
{"o":0.0000002087,"h":0.000000209,"l":0.0000002071,"c":0.0000002085,"v":0.0,"t":1719320400}
{"o":0.0000002085,"h":0.0000002087,"l":0.0000002049,"c":0.0000002064,"v":0.0,"t":1719324000}
{"o":0.0000002064,"h":0.0000002077,"l":0.000000203,"c":0.0000002045,"v":0.0,"t":1719327600}
{"o":0.0000002045,"h":0.0000002084,"l":0.0000002042,"c":0.0000002079,"v":164668.343825,"t":1719331200}
{"o":0.0000002079,"h":0.0000002083,"l":0.000000206,"c":0.0000002082,"v":0.0,"t":1719334800}
{"o":0.0000002082,"h":0.0000002087,"l":0.0000002011,"c":0.000000203,"v":1905772.052048,"t":1719338400}
{"o":0.000000203,"h":0.0000002043,"l":0.0000002026,"c":0.0000002036,"v":0.0,"t":1719342000}
{"o":0.0000002036,"h":0.0000002046,"l":0.0000002033,"c":0.0000002043,"v":0.0,"t":1719345600}
{"o":0.0000002043,"h":0.000000206,"l":0.0000002043,"c":0.0000002058,"v":0.0,"t":1719349200}
{"o":0.0000002058,"h":0.000000207,"l":0.0000002,"c":0.0000002019,"v":3622612.928665,"t":1719352800}
{"o":0.0000002019,"h":0.0000002034,"l":0.0000001941,"c":0.0000001977,"v":2415755.545806,"t":1719356400}
{"o":0.0000001977,"h":0.0000001996,"l":0.0000001967,"c":0.0000001982,"v":2013682.2363519999,"t":1719360000}
{"o":0.0000001982,"h":0.0000001984,"l":0.0000001928,"c":0.0000001934,"v":728675.812608,"t":1719363600}
{"o":0.0000001934,"h":0.000000194,"l":0.0000001915,"c":0.0000001936,"v":0.0,"t":1719367200}
{"o":0.0000001936,"h":0.0000001951,"l":0.000000193,"c":0.0000001941,"v":0.0,"t":1719370800}
{"o":0.0000001941,"h":0.0000001964,"l":0.0000001937,"c":0.0000001963,"v":0.0,"t":1719374400}
{"o":0.0000001963,"h":0.0000001972,"l":0.0000001951,"c":0.0000001963,"v":354688.420147,"t":1719378000}
{"o":0.0000001963,"h":0.0000001966,"l":0.0000001952,"c":0.0000001961,"v":0.0,"t":1719381600}
{"o":0.0000001961,"h":0.0000001963,"l":0.0000001944,"c":0.0000001947,"v":0.0,"t":1719385200}
{"o":0.0000001947,"h":0.0000001972,"l":0.0000001934,"c":0.0000001961,"v":743179.507658,"t":1719388800}
{"o":0.0000001961,"h":0.0000001966,"l":0.0000001951,"c":0.0000001956,"v":0.0,"t":1719392400}
{"o":0.0000001956,"h":0.0000001968,"l":0.0000001949,"c":0.0000001955,"v":128499.221368,"t":1719396000}
{"o":0.0000001955,"h":0.0000001957,"l":0.0000001941,"c":0.0000001948,"v":0.0,"t":1719399600}
{"o":0.0000001948,"h":0.0000001958,"l":0.0000001941,"c":0.0000001951,"v":0.0,"t":1719403200}
{"o":0.0000001951,"h":0.0000001957,"l":0.0000001923,"c":0.0000001927,"v":341223.114333,"t":1719406800}
{"o":0.0000001927,"h":0.0000001944,"l":0.0000001916,"c":0.0000001938,"v":0.0,"t":1719410400}
{"o":0.0000001938,"h":0.0000001964,"l":0.0000001937,"c":0.0000001951,"v":0.0,"t":1719414000}
{"o":0.0000001951,"h":0.0000001971,"l":0.0000001934,"c":0.0000001954,"v":258096.253572,"t":1719417600}
{"o":0.0000001954,"h":0.0000002047,"l":0.0000001939,"c":0.0000001941,"v":220472.650034,"t":1719421200}
{"o":0.0000001941,"h":0.0000001958,"l":0.000000194,"c":0.0000001949,"v":0.0,"t":1719424800}
{"o":0.0000001949,"h":0.0000001955,"l":0.000000192,"c":0.0000001921,"v":0.0,"t":1719428400}
{"o":0.0000001921,"h":0.0000001942,"l":0.0000001911,"c":0.000000193,"v":0.0,"t":1719432000}
{"o":0.000000193,"h":0.0000001936,"l":0.0000001918,"c":0.0000001922,"v":0.0,"t":1719435600}
{"o":0.0000001922,"h":0.0000001932,"l":0.0000001911,"c":0.0000001926,"v":0.0,"t":1719439200}
{"o":0.0000001926,"h":0.000000194,"l":0.0000001923,"c":0.0000001934,"v":0.0,"t":1719442800}
{"o":0.0000001934,"h":0.0000001945,"l":0.0000001925,"c":0.0000001934,"v":0.0,"t":1719446400}
{"o":0.0000001934,"h":0.0000001943,"l":0.0000001931,"c":0.0000001938,"v":0.0,"t":1719450000}
{"o":0.0000001938,"h":0.0000001951,"l":0.0000001932,"c":0.0000001934,"v":0.0,"t":1719453600}
{"o":0.0000001934,"h":0.0000001939,"l":0.0000001919,"c":0.0000001924,"v":0.0,"t":1719457200}
{"o":0.0000001924,"h":0.0000001933,"l":0.000000192,"c":0.0000001932,"v":0.0,"t":1719460800}
{"o":0.0000001932,"h":0.0000001946,"l":0.0000001929,"c":0.0000001943,"v":0.0,"t":1719464400}
{"o":0.0000001943,"h":0.0000001957,"l":0.0000001941,"c":0.0000001948,"v":0.0,"t":1719468000}
{"o":0.0000001948,"h":0.0000001953,"l":0.0000001942,"c":0.0000001947,"v":0.0,"t":1719471600}
{"o":0.0000001947,"h":0.0000001953,"l":0.000000194,"c":0.000000194,"v":0.0,"t":1719475200}
{"o":0.000000194,"h":0.0000001946,"l":0.0000001912,"c":0.0000001913,"v":0.0,"t":1719478800}
{"o":0.0000001913,"h":0.0000001953,"l":0.0000001898,"c":0.0000001947,"v":30467.188409,"t":1719482400}
{"o":0.0000001947,"h":0.0000001947,"l":0.000000193,"c":0.0000001937,"v":0.0,"t":1719486000}
{"o":0.0000001937,"h":0.0000001944,"l":0.000000192,"c":0.000000193,"v":0.0,"t":1719489600}
{"o":0.000000193,"h":0.0000002094,"l":0.0000001794,"c":0.0000001974,"v":158982.941472,"t":1719493200}
{"o":0.0000001974,"h":0.0000001984,"l":0.000000192,"c":0.0000001977,"v":992733.6789520001,"t":1719496800}
{"o":0.0000001977,"h":0.0000002003,"l":0.0000001925,"c":0.0000001938,"v":431666.976228,"t":1719500400}
{"o":0.0000001938,"h":0.0000001953,"l":0.000000193,"c":0.0000001937,"v":0.0,"t":1719504000}
{"o":0.0000001937,"h":0.0000001947,"l":0.0000001926,"c":0.0000001932,"v":0.0,"t":1719507600}
{"o":0.0000001932,"h":0.0000001942,"l":0.0000001916,"c":0.0000001927,"v":767122.703864,"t":1719511200}
{"o":0.0000001927,"h":0.0000001942,"l":0.0000001924,"c":0.0000001931,"v":0.0,"t":1719514800}
{"o":0.0000001931,"h":0.0000001945,"l":0.0000001915,"c":0.0000001922,"v":550348.155825,"t":1719518400}
{"o":0.0000001922,"h":0.0000001959,"l":0.0000001902,"c":0.000000193,"v":1638910.8331200001,"t":1719522000}
{"o":0.000000193,"h":0.0000001937,"l":0.0000001925,"c":0.0000001928,"v":0.0,"t":1719525600}
{"o":0.0000001928,"h":0.0000002077,"l":0.0000001925,"c":0.000000205,"v":15182730.4511790015,"t":1719529200}
{"o":0.000000205,"h":0.0000002084,"l":0.0000002046,"c":0.0000002078,"v":0.0,"t":1719532800}
{"o":0.0000002078,"h":0.0000002084,"l":0.0000002035,"c":0.0000002059,"v":0.0,"t":1719536400}
{"o":0.0000002059,"h":0.0000002094,"l":0.0000002022,"c":0.0000002055,"v":155268.291117,"t":1719540000}
{"o":0.0000002055,"h":0.0000002062,"l":0.0000002045,"c":0.0000002048,"v":0.0,"t":1719543600}
{"o":0.0000002048,"h":0.0000002076,"l":0.0000002043,"c":0.0000002067,"v":0.0,"t":1719547200}
{"o":0.0000002067,"h":0.0000002108,"l":0.0000002062,"c":0.0000002095,"v":0.0,"t":1719550800}
{"o":0.0000002095,"h":0.00000021,"l":0.0000002078,"c":0.000000208,"v":0.0,"t":1719554400}
{"o":0.000000208,"h":0.0000002095,"l":0.0000002077,"c":0.000000208,"v":0.0,"t":1719558000}
{"o":0.000000208,"h":0.0000002088,"l":0.0000002068,"c":0.0000002077,"v":0.0,"t":1719561600}
{"o":0.0000002077,"h":0.0000002087,"l":0.0000002066,"c":0.0000002072,"v":0.0,"t":1719565200}
{"o":0.0000002072,"h":0.0000002155,"l":0.0000002067,"c":0.0000002145,"v":9630039.3816669974,"t":1719568800}
{"o":0.0000002145,"h":0.0000002155,"l":0.0000002134,"c":0.0000002147,"v":236354.35758,"t":1719572400}
{"o":0.0000002147,"h":0.0000002167,"l":0.0000002076,"c":0.000000211,"v":8566289.9025619999,"t":1719576000}
{"o":0.000000211,"h":0.0000002131,"l":0.0000002011,"c":0.0000002039,"v":780834.452504,"t":1719579600}
{"o":0.0000002039,"h":0.000000207,"l":0.0000001999,"c":0.0000002031,"v":125215.103962,"t":1719583200}
{"o":0.0000002031,"h":0.0000002045,"l":0.0000001972,"c":0.0000002001,"v":445612.707544,"t":1719586800}
{"o":0.0000002001,"h":0.0000002127,"l":0.0000001993,"c":0.0000002094,"v":12655061.9616689999,"t":1719590400}
{"o":0.0000002094,"h":0.0000002138,"l":0.0000002085,"c":0.0000002116,"v":405072.362255,"t":1719594000}
{"o":0.0000002116,"h":0.0000002122,"l":0.0000002104,"c":0.0000002109,"v":0.0,"t":1719597600}
{"o":0.0000002109,"h":0.0000002133,"l":0.0000002105,"c":0.0000002122,"v":0.0,"t":1719601200}
{"o":0.0000002122,"h":0.0000002139,"l":0.0000002056,"c":0.0000002079,"v":8047900.953888,"t":1719604800}
{"o":0.0000002079,"h":0.0000002095,"l":0.0000002031,"c":0.0000002036,"v":3863068.6828140002,"t":1719608400}
{"o":0.0000002036,"h":0.0000002044,"l":0.0000002032,"c":0.0000002041,"v":0.0,"t":1719612000}
{"o":0.0000002041,"h":0.0000002047,"l":0.0000002039,"c":0.0000002041,"v":0.0,"t":1719615600}
{"o":0.0000002041,"h":0.0000002042,"l":0.0000002019,"c":0.0000002026,"v":0.0,"t":1719619200}
{"o":0.0000002026,"h":0.0000002028,"l":0.0000001961,"c":0.0000001969,"v":5988327.3438520003,"t":1719622800}
{"o":0.0000001969,"h":0.0000001973,"l":0.0000001963,"c":0.0000001967,"v":0.0,"t":1719626400}
{"o":0.0000001967,"h":0.0000001975,"l":0.0000001965,"c":0.0000001971,"v":0.0,"t":1719630000}
{"o":0.0000001971,"h":0.0000001979,"l":0.000000197,"c":0.0000001976,"v":0.0,"t":1719633600}
{"o":0.0000001976,"h":0.0000001994,"l":0.000000196,"c":0.0000001971,"v":66578.119942,"t":1719637200}
{"o":0.0000001971,"h":0.0000001971,"l":0.0000001961,"c":0.0000001964,"v":0.0,"t":1719640800}
{"o":0.0000001964,"h":0.0000002283,"l":0.0000001945,"c":0.0000002263,"v":27805886.3965169974,"t":1719644400}
{"o":0.0000002263,"h":0.000000253,"l":0.0000002081,"c":0.0000002141,"v":66372512.2951500118,"t":1719648000}
{"o":0.0000002141,"h":0.0000002149,"l":0.0000002025,"c":0.0000002032,"v":8774109.0819419976,"t":1719651600}
{"o":0.0000002032,"h":0.0000002048,"l":0.0000002027,"c":0.0000002045,"v":244685.531077,"t":1719655200}
{"o":0.0000002045,"h":0.000000205,"l":0.0000002016,"c":0.0000002017,"v":3072164.5136209996,"t":1719658800}
{"o":0.0000002017,"h":0.0000002026,"l":0.0000002012,"c":0.0000002022,"v":0.0,"t":1719662400}
{"o":0.0000002022,"h":0.0000002028,"l":0.000000202,"c":0.0000002024,"v":0.0,"t":1719666000}
{"o":0.0000002024,"h":0.0000002033,"l":0.0000002013,"c":0.0000002024,"v":740929.977949,"t":1719669600}
{"o":0.0000002024,"h":0.000000203,"l":0.0000002011,"c":0.0000002013,"v":0.0,"t":1719673200}
{"o":0.0000002013,"h":0.0000002023,"l":0.0000002011,"c":0.0000002019,"v":0.0,"t":1719676800}
{"o":0.0000002019,"h":0.0000002026,"l":0.0000002015,"c":0.0000002016,"v":0.0,"t":1719680400}
{"o":0.0000002016,"h":0.0000002027,"l":0.0000002015,"c":0.0000002022,"v":0.0,"t":1719684000}
{"o":0.0000002022,"h":0.0000002038,"l":0.000000202,"c":0.0000002026,"v":0.0,"t":1719687600}
{"o":0.0000002026,"h":0.000000204,"l":0.0000002025,"c":0.0000002036,"v":0.0,"t":1719691200}
{"o":0.0000002036,"h":0.0000002044,"l":0.0000002024,"c":0.0000002031,"v":122056.98296,"t":1719694800}
{"o":0.0000002031,"h":0.0000002046,"l":0.0000002016,"c":0.0000002028,"v":316494.877246,"t":1719698400}
{"o":0.0000002028,"h":0.0000002029,"l":0.000000202,"c":0.0000002026,"v":0.0,"t":1719702000}
{"o":0.0000002026,"h":0.0000002029,"l":0.0000002013,"c":0.0000002018,"v":0.0,"t":1719705600}
{"o":0.0000002018,"h":0.0000002033,"l":0.0000002017,"c":0.0000002027,"v":0.0,"t":1719709200}
{"o":0.0000002027,"h":0.0000002054,"l":0.0000002007,"c":0.0000002026,"v":332323.5769539999,"t":1719712800}
{"o":0.0000002026,"h":0.0000002036,"l":0.0000002021,"c":0.0000002035,"v":0.0,"t":1719716400}
{"o":0.0000002035,"h":0.0000002048,"l":0.0000002024,"c":0.0000002035,"v":349171.643506,"t":1719720000}
{"o":0.0000002035,"h":0.0000002041,"l":0.0000002031,"c":0.0000002034,"v":0.0,"t":1719723600}
{"o":0.0000002034,"h":0.0000002041,"l":0.0000002013,"c":0.0000002017,"v":36034.846501,"t":1719727200}
{"o":0.0000002017,"h":0.0000002075,"l":0.0000001988,"c":0.0000002051,"v":2195169.9875730001,"t":1719730800}
{"o":0.0000002051,"h":0.0000002056,"l":0.0000002039,"c":0.0000002043,"v":0.0,"t":1719734400}
{"o":0.0000002043,"h":0.0000002048,"l":0.0000002036,"c":0.0000002046,"v":0.0,"t":1719738000}
{"o":0.0000002046,"h":0.0000002056,"l":0.0000002043,"c":0.0000002049,"v":0.0,"t":1719741600}
{"o":0.0000002049,"h":0.0000002051,"l":0.0000002039,"c":0.0000002043,"v":0.0,"t":1719745200}
{"o":0.0000002043,"h":0.0000002052,"l":0.0000002038,"c":0.0000002045,"v":0.0,"t":1719748800}
{"o":0.0000002045,"h":0.0000002046,"l":0.0000002025,"c":0.0000002026,"v":0.0,"t":1719752400}
{"o":0.0000002026,"h":0.0000002036,"l":0.0000002025,"c":0.000000203,"v":0.0,"t":1719756000}
{"o":0.000000203,"h":0.0000002076,"l":0.0000002004,"c":0.0000002052,"v":393313.09106,"t":1719759600}
{"o":0.0000002052,"h":0.000000207,"l":0.000000205,"c":0.000000206,"v":0.0,"t":1719763200}
{"o":0.000000206,"h":0.0000002062,"l":0.0000002045,"c":0.0000002047,"v":0.0,"t":1719766800}
{"o":0.0000002047,"h":0.0000002051,"l":0.0000002023,"c":0.0000002031,"v":0.0,"t":1719770400}
{"o":0.0000002031,"h":0.000000204,"l":0.0000002029,"c":0.0000002036,"v":0.0,"t":1719774000}
{"o":0.0000002036,"h":0.0000002042,"l":0.0000002021,"c":0.0000002042,"v":0.0,"t":1719777600}
{"o":0.0000002042,"h":0.0000002049,"l":0.0000002036,"c":0.0000002041,"v":0.0,"t":1719781200}
{"o":0.0000002041,"h":0.0000002042,"l":0.0000001998,"c":0.0000002005,"v":0.0,"t":1719784800}
{"o":0.0000002005,"h":0.0000002015,"l":0.0000002002,"c":0.0000002011,"v":0.0,"t":1719788400}
{"o":0.0000002011,"h":0.000000202,"l":0.0000001991,"c":0.0000001994,"v":0.0,"t":1719792000}
{"o":0.0000001994,"h":0.0000002104,"l":0.0000001977,"c":0.0000002094,"v":4744169.5508700004,"t":1719795600}
{"o":0.0000002094,"h":0.000000211,"l":0.0000002066,"c":0.0000002085,"v":54450.374234,"t":1719799200}
{"o":0.0000002085,"h":0.0000002086,"l":0.0000002077,"c":0.0000002082,"v":0.0,"t":1719802800}
{"o":0.0000002082,"h":0.0000002087,"l":0.0000002075,"c":0.0000002084,"v":0.0,"t":1719806400}
{"o":0.0000002084,"h":0.0000002085,"l":0.000000207,"c":0.0000002076,"v":0.0,"t":1719810000}
{"o":0.0000002076,"h":0.0000002089,"l":0.0000002073,"c":0.0000002077,"v":0.0,"t":1719813600}
{"o":0.0000002077,"h":0.0000002084,"l":0.0000002067,"c":0.0000002073,"v":0.0,"t":1719817200}
{"o":0.0000002073,"h":0.0000002116,"l":0.0000002062,"c":0.0000002109,"v":126768.560298,"t":1719820800}
{"o":0.0000002109,"h":0.0000002117,"l":0.00000021,"c":0.0000002103,"v":0.0,"t":1719824400}
{"o":0.0000002103,"h":0.0000002119,"l":0.0000002102,"c":0.0000002117,"v":0.0,"t":1719828000}
{"o":0.0000002117,"h":0.0000002131,"l":0.0000002115,"c":0.0000002127,"v":0.0,"t":1719831600}
{"o":0.0000002127,"h":0.0000002128,"l":0.0000002108,"c":0.0000002108,"v":0.0,"t":1719835200}
{"o":0.0000002108,"h":0.0000002124,"l":0.0000002092,"c":0.0000002114,"v":0.0,"t":1719838800}
{"o":0.0000002114,"h":0.0000002126,"l":0.00000021,"c":0.0000002103,"v":0.0,"t":1719842400}
{"o":0.0000002103,"h":0.0000002109,"l":0.0000002091,"c":0.0000002095,"v":0.0,"t":1719846000}
{"o":0.0000002095,"h":0.0000002111,"l":0.0000002083,"c":0.0000002103,"v":475760.213281,"t":1719849600}
{"o":0.0000002103,"h":0.0000002115,"l":0.0000002092,"c":0.0000002099,"v":117365.75729,"t":1719853200}
{"o":0.0000002099,"h":0.0000002111,"l":0.0000002053,"c":0.0000002068,"v":3677288.2443769998,"t":1719856800}
{"o":0.0000002068,"h":0.0000002084,"l":0.0000002066,"c":0.0000002073,"v":0.0,"t":1719860400}
{"o":0.0000002073,"h":0.0000002075,"l":0.0000002063,"c":0.000000207,"v":0.0,"t":1719864000}
{"o":0.000000207,"h":0.0000002076,"l":0.000000206,"c":0.000000207,"v":0.0,"t":1719867600}
{"o":0.000000207,"h":0.0000002093,"l":0.0000002043,"c":0.0000002056,"v":96911.444523,"t":1719871200}
{"o":0.0000002056,"h":0.0000002066,"l":0.0000002006,"c":0.0000002012,"v":3109864.6005199999,"t":1719874800}
{"o":0.0000002012,"h":0.0000002019,"l":0.0000001999,"c":0.0000002003,"v":0.0,"t":1719878400}
{"o":0.0000002003,"h":0.0000002008,"l":0.0000001996,"c":0.0000001999,"v":0.0,"t":1719882000}
{"o":0.0000001999,"h":0.0000001999,"l":0.000000198,"c":0.000000198,"v":0.0,"t":1719885600}
{"o":0.000000198,"h":0.0000001988,"l":0.0000001967,"c":0.0000001978,"v":0.0,"t":1719889200}
{"o":0.0000001978,"h":0.0000001983,"l":0.0000001969,"c":0.0000001982,"v":0.0,"t":1719892800}
{"o":0.0000001982,"h":0.0000001984,"l":0.0000001977,"c":0.000000198,"v":0.0,"t":1719896400}
{"o":0.000000198,"h":0.0000002,"l":0.0000001979,"c":0.0000001997,"v":0.0,"t":1719900000}
{"o":0.0000001997,"h":0.0000002008,"l":0.0000001997,"c":0.0000002002,"v":0.0,"t":1719903600}
{"o":0.0000002002,"h":0.000000201,"l":0.000000199,"c":0.0000001995,"v":0.0,"t":1719907200}
{"o":0.0000001995,"h":0.0000001999,"l":0.0000001988,"c":0.000000199,"v":0.0,"t":1719910800}
{"o":0.000000199,"h":0.0000001999,"l":0.0000001983,"c":0.0000001984,"v":0.0,"t":1719914400}
{"o":0.0000001984,"h":0.0000001988,"l":0.0000001966,"c":0.0000001973,"v":0.0,"t":1719918000}
{"o":0.0000001973,"h":0.0000001982,"l":0.0000001948,"c":0.000000196,"v":0.0,"t":1719921600}
{"o":0.000000196,"h":0.0000001987,"l":0.0000001945,"c":0.0000001983,"v":0.0,"t":1719925200}
{"o":0.0000001983,"h":0.0000002017,"l":0.0000001978,"c":0.0000002003,"v":400000.0,"t":1719928800}
{"o":0.0000002003,"h":0.0000002011,"l":0.0000001993,"c":0.0000002001,"v":0.0,"t":1719932400}
{"o":0.0000002001,"h":0.0000002019,"l":0.0000001992,"c":0.0000002002,"v":19028.239404,"t":1719936000}
{"o":0.0000002002,"h":0.0000002016,"l":0.0000001988,"c":0.0000001989,"v":0.0,"t":1719939600}
{"o":0.0000001989,"h":0.0000001989,"l":0.0000001942,"c":0.0000001949,"v":0.0,"t":1719943200}
{"o":0.0000001949,"h":0.0000001959,"l":0.0000001941,"c":0.0000001952,"v":0.0,"t":1719946800}
{"o":0.0000001952,"h":0.0000001958,"l":0.0000001943,"c":0.0000001947,"v":0.0,"t":1719950400}
{"o":0.0000001947,"h":0.000000195,"l":0.0000001936,"c":0.000000194,"v":0.0,"t":1719954000}
{"o":0.000000194,"h":0.000000194,"l":0.0000001926,"c":0.0000001928,"v":0.0,"t":1719957600}
{"o":0.0000001928,"h":0.000000194,"l":0.0000001923,"c":0.0000001936,"v":0.0,"t":1719961200}
{"o":0.0000001936,"h":0.0000001944,"l":0.0000001846,"c":0.0000001858,"v":13685028.8368770052,"t":1719964800}
{"o":0.0000001858,"h":0.0000001879,"l":0.0000001837,"c":0.0000001858,"v":530160.9050040001,"t":1719968400}
{"o":0.0000001858,"h":0.0000001866,"l":0.0000001851,"c":0.0000001859,"v":0.0,"t":1719972000}
{"o":0.0000001859,"h":0.0000001894,"l":0.0000001838,"c":0.0000001861,"v":898744.7427059999,"t":1719975600}
{"o":0.0000001861,"h":0.0000001896,"l":0.0000001832,"c":0.0000001861,"v":465318.394792,"t":1719979200}
{"o":0.0000001861,"h":0.0000001863,"l":0.0000001844,"c":0.0000001845,"v":145607.480846,"t":1719982800}
{"o":0.0000001845,"h":0.0000001854,"l":0.0000001841,"c":0.0000001852,"v":0.0,"t":1719986400}
{"o":0.0000001852,"h":0.0000001882,"l":0.0000001839,"c":0.000000187,"v":268701.971184,"t":1719990000}
{"o":0.000000187,"h":0.0000001891,"l":0.0000001855,"c":0.0000001861,"v":398837.6581080001,"t":1719993600}
{"o":0.0000001861,"h":0.0000001864,"l":0.000000185,"c":0.0000001859,"v":0.0,"t":1719997200}
{"o":0.0000001859,"h":0.0000001915,"l":0.0000001789,"c":0.0000001818,"v":7823176.2765769996,"t":1720000800}
{"o":0.0000001818,"h":0.0000001836,"l":0.00000018,"c":0.0000001804,"v":444004.3837220001,"t":1720004400}
{"o":0.0000001804,"h":0.0000001844,"l":0.0000001779,"c":0.000000181,"v":1556917.4030380002,"t":1720008000}
{"o":0.000000181,"h":0.0000001817,"l":0.0000001777,"c":0.0000001779,"v":134733.711158,"t":1720011600}
{"o":0.0000001779,"h":0.0000001809,"l":0.0000001776,"c":0.0000001808,"v":0.0,"t":1720015200}
{"o":0.0000001808,"h":0.0000001818,"l":0.0000001794,"c":0.0000001808,"v":0.0,"t":1720018800}
{"o":0.0000001808,"h":0.0000001816,"l":0.000000179,"c":0.0000001798,"v":0.0,"t":1720022400}
{"o":0.0000001798,"h":0.0000001813,"l":0.0000001794,"c":0.0000001804,"v":0.0,"t":1720026000}
{"o":0.0000001804,"h":0.0000001813,"l":0.0000001797,"c":0.0000001807,"v":0.0,"t":1720029600}
{"o":0.0000001807,"h":0.0000001839,"l":0.0000001795,"c":0.0000001813,"v":207710.893068,"t":1720033200}
{"o":0.0000001813,"h":0.0000001828,"l":0.0000001799,"c":0.0000001826,"v":266383.71069,"t":1720036800}
{"o":0.0000001826,"h":0.0000001836,"l":0.0000001799,"c":0.0000001804,"v":0.0,"t":1720040400}
{"o":0.0000001804,"h":0.0000001818,"l":0.0000001801,"c":0.0000001808,"v":0.0,"t":1720044000}
{"o":0.0000001808,"h":0.0000001821,"l":0.0000001808,"c":0.0000001816,"v":0.0,"t":1720047600}
{"o":0.0000001816,"h":0.0000001826,"l":0.0000001789,"c":0.0000001806,"v":1019310.7969549999,"t":1720051200}
{"o":0.0000001806,"h":0.0000001919,"l":0.0000001717,"c":0.0000001817,"v":1892943.4157600005,"t":1720054800}
{"o":0.0000001817,"h":0.0000001835,"l":0.0000001781,"c":0.0000001789,"v":69653.521806,"t":1720058400}
{"o":0.0000001789,"h":0.0000001798,"l":0.0000001776,"c":0.0000001778,"v":0.0,"t":1720062000}
{"o":0.0000001778,"h":0.0000001789,"l":0.0000001775,"c":0.0000001784,"v":0.0,"t":1720065600}
{"o":0.0000001784,"h":0.0000001793,"l":0.0000001782,"c":0.0000001792,"v":0.0,"t":1720069200}
{"o":0.0000001792,"h":0.0000001821,"l":0.0000001791,"c":0.000000181,"v":246296.831352,"t":1720072800}
{"o":0.000000181,"h":0.0000001819,"l":0.0000001801,"c":0.0000001814,"v":0.0,"t":1720076400}
{"o":0.0000001814,"h":0.0000001835,"l":0.0000001796,"c":0.00000018,"v":0.0,"t":1720080000}
{"o":0.00000018,"h":0.0000001823,"l":0.0000001794,"c":0.0000001814,"v":0.0,"t":1720083600}
{"o":0.0000001814,"h":0.0000001842,"l":0.0000001796,"c":0.0000001801,"v":456294.790922,"t":1720087200}
{"o":0.0000001801,"h":0.0000001826,"l":0.0000001797,"c":0.0000001822,"v":0.0,"t":1720090800}
{"o":0.0000001822,"h":0.0000001829,"l":0.0000001799,"c":0.0000001817,"v":0.0,"t":1720094400}
{"o":0.0000001817,"h":0.0000001864,"l":0.0000001786,"c":0.000000179,"v":687540.1945560001,"t":1720098000}
{"o":0.000000179,"h":0.0000001802,"l":0.0000001763,"c":0.0000001775,"v":0.0,"t":1720101600}
{"o":0.0000001775,"h":0.0000001784,"l":0.0000001754,"c":0.0000001761,"v":0.0,"t":1720105200}
{"o":0.0000001761,"h":0.000000178,"l":0.0000001761,"c":0.0000001763,"v":0.0,"t":1720108800}
{"o":0.0000001763,"h":0.000000177,"l":0.0000001758,"c":0.0000001763,"v":0.0,"t":1720112400}
{"o":0.0000001763,"h":0.0000001783,"l":0.0000001763,"c":0.0000001778,"v":0.0,"t":1720116000}
{"o":0.0000001778,"h":0.000000178,"l":0.0000001753,"c":0.0000001779,"v":0.0,"t":1720119600}
{"o":0.0000001779,"h":0.0000001788,"l":0.0000001765,"c":0.0000001766,"v":0.0,"t":1720123200}
{"o":0.0000001766,"h":0.0000001775,"l":0.0000001757,"c":0.0000001767,"v":0.0,"t":1720126800}
{"o":0.0000001767,"h":0.0000001801,"l":0.0000001762,"c":0.00000018,"v":0.0,"t":1720130400}
{"o":0.00000018,"h":0.0000001873,"l":0.0000001763,"c":0.0000001827,"v":1112688.9014040001,"t":1720134000}
{"o":0.0000001827,"h":0.0000001883,"l":0.0000001784,"c":0.0000001793,"v":826017.0462379999,"t":1720137600}
{"o":0.0000001793,"h":0.0000001836,"l":0.0000001786,"c":0.0000001792,"v":0.0,"t":1720141200}
{"o":0.0000001792,"h":0.0000001889,"l":0.0000001784,"c":0.0000001849,"v":136627.308152,"t":1720144800}
{"o":0.0000001849,"h":0.0000001892,"l":0.0000001793,"c":0.0000001805,"v":4830669.6999300001,"t":1720148400}
{"o":0.0000001805,"h":0.000000184,"l":0.000000176,"c":0.0000001779,"v":0.0,"t":1720152000}
{"o":0.0000001779,"h":0.0000001781,"l":0.0000001748,"c":0.0000001754,"v":0.0,"t":1720155600}
{"o":0.0000001754,"h":0.0000001793,"l":0.0000001753,"c":0.0000001784,"v":0.0,"t":1720159200}
{"o":0.0000001784,"h":0.0000001796,"l":0.0000001757,"c":0.0000001761,"v":0.0,"t":1720162800}
{"o":0.0000001761,"h":0.0000001821,"l":0.0000001756,"c":0.0000001817,"v":0.0,"t":1720166400}
{"o":0.0000001817,"h":0.0000001828,"l":0.0000001764,"c":0.0000001769,"v":0.0,"t":1720170000}
{"o":0.0000001769,"h":0.0000001775,"l":0.0000001722,"c":0.0000001736,"v":0.0,"t":1720173600}
{"o":0.0000001736,"h":0.0000001738,"l":0.0000001706,"c":0.0000001716,"v":0.0,"t":1720177200}
{"o":0.0000001716,"h":0.0000001734,"l":0.0000001682,"c":0.0000001732,"v":0.0,"t":1720180800}
{"o":0.0000001732,"h":0.0000001738,"l":0.0000001672,"c":0.0000001675,"v":0.0,"t":1720184400}
{"o":0.0000001675,"h":0.0000001704,"l":0.000000167,"c":0.0000001682,"v":0.0,"t":1720188000}
{"o":0.0000001682,"h":0.0000001837,"l":0.0000001654,"c":0.0000001797,"v":368924.471874,"t":1720191600}
{"o":0.0000001797,"h":0.0000001832,"l":0.0000001778,"c":0.0000001816,"v":359767.195938,"t":1720195200}
{"o":0.0000001816,"h":0.0000001829,"l":0.0000001804,"c":0.0000001812,"v":0.0,"t":1720198800}
{"o":0.0000001812,"h":0.0000001824,"l":0.0000001798,"c":0.0000001802,"v":145339.240476,"t":1720202400}
{"o":0.0000001802,"h":0.0000001819,"l":0.00000018,"c":0.0000001812,"v":0.0,"t":1720206000}
{"o":0.0000001812,"h":0.0000001822,"l":0.0000001805,"c":0.0000001808,"v":0.0,"t":1720209600}
{"o":0.0000001808,"h":0.0000001819,"l":0.0000001801,"c":0.0000001815,"v":0.0,"t":1720213200}
{"o":0.0000001815,"h":0.0000001825,"l":0.0000001807,"c":0.0000001822,"v":0.0,"t":1720216800}
{"o":0.0000001822,"h":0.0000001823,"l":0.0000001812,"c":0.000000182,"v":0.0,"t":1720220400}
{"o":0.000000182,"h":0.0000001847,"l":0.0000001773,"c":0.0000001827,"v":400592.156866,"t":1720224000}
{"o":0.0000001827,"h":0.000000185,"l":0.0000001823,"c":0.0000001848,"v":0.0,"t":1720227600}
{"o":0.0000001848,"h":0.0000001863,"l":0.000000184,"c":0.0000001846,"v":0.0,"t":1720231200}
{"o":0.0000001846,"h":0.0000001847,"l":0.0000001829,"c":0.0000001835,"v":0.0,"t":1720234800}
{"o":0.0000001835,"h":0.0000001847,"l":0.0000001829,"c":0.0000001846,"v":0.0,"t":1720238400}
{"o":0.0000001846,"h":0.0000001846,"l":0.0000001828,"c":0.0000001834,"v":0.0,"t":1720242000}
{"o":0.0000001834,"h":0.0000001836,"l":0.0000001803,"c":0.0000001815,"v":0.0,"t":1720245600}
{"o":0.0000001815,"h":0.0000001819,"l":0.0000001792,"c":0.00000018,"v":0.0,"t":1720249200}
{"o":0.00000018,"h":0.0000001817,"l":0.0000001786,"c":0.0000001808,"v":257298.895752,"t":1720252800}
{"o":0.0000001808,"h":0.0000001831,"l":0.0000001771,"c":0.000000179,"v":554399.63288,"t":1720256400}
{"o":0.000000179,"h":0.0000001802,"l":0.000000178,"c":0.0000001797,"v":285049.32398,"t":1720260000}
{"o":0.0000001797,"h":0.0000001813,"l":0.0000001796,"c":0.000000181,"v":0.0,"t":1720263600}
{"o":0.000000181,"h":0.0000001822,"l":0.0000001805,"c":0.000000181,"v":0.0,"t":1720267200}
{"o":0.000000181,"h":0.0000001817,"l":0.0000001789,"c":0.0000001802,"v":0.0,"t":1720270800}
{"o":0.0000001802,"h":0.0000001816,"l":0.0000001791,"c":0.0000001796,"v":0.0,"t":1720274400}
{"o":0.0000001796,"h":0.0000001825,"l":0.0000001767,"c":0.000000179,"v":617923.3638780001,"t":1720278000}
{"o":0.000000179,"h":0.0000001816,"l":0.0000001769,"c":0.0000001796,"v":212241.310714,"t":1720281600}
{"o":0.0000001796,"h":0.0000001803,"l":0.0000001788,"c":0.0000001796,"v":0.0,"t":1720285200}
{"o":0.0000001796,"h":0.0000001804,"l":0.0000001793,"c":0.0000001796,"v":0.0,"t":1720288800}
{"o":0.0000001796,"h":0.0000001801,"l":0.0000001783,"c":0.0000001786,"v":84993.326019,"t":1720292400}
{"o":0.0000001786,"h":0.0000001802,"l":0.0000001775,"c":0.0000001798,"v":116518.123036,"t":1720296000}
{"o":0.0000001798,"h":0.0000001805,"l":0.0000001776,"c":0.0000001798,"v":223508.843782,"t":1720299600}
{"o":0.0000001798,"h":0.0000001799,"l":0.0000001785,"c":0.0000001787,"v":0.0,"t":1720303200}
{"o":0.0000001787,"h":0.0000001801,"l":0.0000001785,"c":0.0000001798,"v":0.0,"t":1720306800}
{"o":0.0000001798,"h":0.0000001823,"l":0.0000001794,"c":0.0000001821,"v":0.0,"t":1720310400}
{"o":0.0000001821,"h":0.0000001834,"l":0.000000181,"c":0.0000001821,"v":0.0,"t":1720314000}
{"o":0.0000001821,"h":0.0000001822,"l":0.0000001798,"c":0.0000001804,"v":0.0,"t":1720317600}
{"o":0.0000001804,"h":0.0000001826,"l":0.0000001803,"c":0.0000001809,"v":0.0,"t":1720321200}
{"o":0.0000001809,"h":0.0000001847,"l":0.0000001809,"c":0.0000001844,"v":0.0,"t":1720324800}
{"o":0.0000001844,"h":0.0000001856,"l":0.0000001832,"c":0.0000001836,"v":0.0,"t":1720328400}
{"o":0.0000001836,"h":0.0000001841,"l":0.0000001824,"c":0.000000184,"v":0.0,"t":1720332000}
{"o":0.000000184,"h":0.0000001864,"l":0.000000183,"c":0.0000001848,"v":0.0,"t":1720335600}
{"o":0.0000001848,"h":0.0000001853,"l":0.0000001841,"c":0.0000001844,"v":0.0,"t":1720339200}
{"o":0.0000001844,"h":0.0000001848,"l":0.0000001832,"c":0.0000001838,"v":0.0,"t":1720342800}
{"o":0.0000001838,"h":0.0000001847,"l":0.0000001785,"c":0.0000001798,"v":179342.801605,"t":1720346400}
{"o":0.0000001798,"h":0.0000001804,"l":0.0000001792,"c":0.0000001795,"v":0.0,"t":1720350000}
{"o":0.0000001795,"h":0.000000181,"l":0.0000001784,"c":0.0000001798,"v":0.0,"t":1720353600}
{"o":0.0000001798,"h":0.000000184,"l":0.0000001797,"c":0.0000001836,"v":0.0,"t":1720357200}
{"o":0.0000001836,"h":0.0000001852,"l":0.0000001829,"c":0.0000001833,"v":0.0,"t":1720360800}
{"o":0.0000001833,"h":0.0000001846,"l":0.0000001819,"c":0.0000001832,"v":0.0,"t":1720364400}
{"o":0.0000001832,"h":0.0000001836,"l":0.0000001786,"c":0.0000001791,"v":4900.0,"t":1720368000}
{"o":0.0000001791,"h":0.0000001805,"l":0.0000001784,"c":0.0000001786,"v":0.0,"t":1720371600}
{"o":0.0000001786,"h":0.0000001797,"l":0.0000001775,"c":0.0000001796,"v":0.0,"t":1720375200}
{"o":0.0000001796,"h":0.0000001806,"l":0.000000179,"c":0.0000001803,"v":0.0,"t":1720378800}
{"o":0.0000001803,"h":0.0000001815,"l":0.0000001797,"c":0.000000181,"v":0.0,"t":1720382400}
{"o":0.000000181,"h":0.0000001862,"l":0.0000001809,"c":0.0000001845,"v":0.0,"t":1720386000}
{"o":0.0000001845,"h":0.000000187,"l":0.0000001833,"c":0.0000001862,"v":0.0,"t":1720389600}
{"o":0.0000001862,"h":0.0000001898,"l":0.0000001853,"c":0.0000001882,"v":0.0,"t":1720393200}
{"o":0.0000001882,"h":0.0000001924,"l":0.0000001755,"c":0.0000001809,"v":840901.6776979999,"t":1720396800}
{"o":0.0000001809,"h":0.0000001866,"l":0.000000178,"c":0.0000001782,"v":473871.651898,"t":1720400400}
{"o":0.0000001782,"h":0.0000001797,"l":0.0000001748,"c":0.0000001764,"v":0.0,"t":1720404000}
{"o":0.0000001764,"h":0.0000001776,"l":0.000000175,"c":0.0000001767,"v":0.0,"t":1720407600}
{"o":0.0000001767,"h":0.0000001779,"l":0.0000001731,"c":0.0000001736,"v":0.0,"t":1720411200}
{"o":0.0000001736,"h":0.0000001752,"l":0.0000001725,"c":0.0000001739,"v":0.0,"t":1720414800}
{"o":0.0000001739,"h":0.000000175,"l":0.0000001728,"c":0.0000001743,"v":0.0,"t":1720418400}
{"o":0.0000001743,"h":0.0000001802,"l":0.0000001738,"c":0.0000001787,"v":975754.159991,"t":1720422000}
{"o":0.0000001787,"h":0.0000001791,"l":0.0000001686,"c":0.0000001688,"v":0.0,"t":1720425600}
{"o":0.0000001688,"h":0.0000001706,"l":0.0000001673,"c":0.0000001698,"v":0.0,"t":1720429200}
{"o":0.0000001698,"h":0.000000172,"l":0.0000001682,"c":0.0000001713,"v":0.0,"t":1720432800}
{"o":0.0000001713,"h":0.0000001822,"l":0.0000001672,"c":0.0000001794,"v":289606.959738,"t":1720436400}
{"o":0.0000001794,"h":0.0000001809,"l":0.0000001776,"c":0.0000001795,"v":0.0,"t":1720440000}
{"o":0.0000001795,"h":0.0000001805,"l":0.0000001783,"c":0.0000001792,"v":0.0,"t":1720443600}
{"o":0.0000001792,"h":0.0000001886,"l":0.0000001781,"c":0.0000001823,"v":0.0,"t":1720447200}
{"o":0.0000001823,"h":0.0000001845,"l":0.0000001741,"c":0.0000001777,"v":767122.703864,"t":1720450800}
{"o":0.0000001777,"h":0.0000001811,"l":0.0000001761,"c":0.0000001788,"v":0.0,"t":1720454400}
{"o":0.0000001788,"h":0.0000001798,"l":0.0000001772,"c":0.0000001782,"v":0.0,"t":1720458000}
{"o":0.0000001782,"h":0.000000179,"l":0.0000001767,"c":0.0000001771,"v":0.0,"t":1720461600}
{"o":0.0000001771,"h":0.0000001779,"l":0.0000001762,"c":0.0000001765,"v":0.0,"t":1720465200}
{"o":0.0000001765,"h":0.0000001787,"l":0.0000001739,"c":0.0000001771,"v":231836.793237,"t":1720468800}
{"o":0.0000001771,"h":0.0000001773,"l":0.000000174,"c":0.0000001752,"v":0.0,"t":1720472400}
{"o":0.0000001752,"h":0.0000001758,"l":0.000000174,"c":0.000000175,"v":0.0,"t":1720476000}
{"o":0.000000175,"h":0.0000001773,"l":0.0000001747,"c":0.0000001755,"v":0.0,"t":1720479600}
{"o":0.0000001755,"h":0.0000001784,"l":0.0000001755,"c":0.0000001776,"v":0.0,"t":1720483200}
{"o":0.0000001776,"h":0.0000001792,"l":0.0000001739,"c":0.0000001789,"v":0.0,"t":1720486800}
{"o":0.0000001789,"h":0.0000001799,"l":0.0000001754,"c":0.0000001756,"v":0.0,"t":1720490400}
{"o":0.0000001756,"h":0.0000001772,"l":0.0000001745,"c":0.0000001748,"v":0.0,"t":1720494000}
{"o":0.0000001748,"h":0.0000001752,"l":0.0000001733,"c":0.0000001743,"v":0.0,"t":1720497600}
{"o":0.0000001743,"h":0.0000001747,"l":0.0000001733,"c":0.0000001734,"v":0.0,"t":1720501200}
{"o":0.0000001734,"h":0.0000001802,"l":0.0000001712,"c":0.0000001778,"v":69168.434798,"t":1720504800}
{"o":0.0000001778,"h":0.0000001789,"l":0.0000001771,"c":0.0000001786,"v":0.0,"t":1720508400}
{"o":0.0000001786,"h":0.0000001798,"l":0.000000176,"c":0.0000001784,"v":715526.51271,"t":1720512000}
{"o":0.0000001784,"h":0.0000001795,"l":0.0000001776,"c":0.0000001794,"v":0.0,"t":1720515600}
{"o":0.0000001794,"h":0.0000001806,"l":0.0000001789,"c":0.0000001798,"v":0.0,"t":1720519200}
{"o":0.0000001798,"h":0.0000001813,"l":0.000000179,"c":0.0000001792,"v":0.0,"t":1720522800}
{"o":0.0000001792,"h":0.0000001806,"l":0.0000001787,"c":0.0000001804,"v":0.0,"t":1720526400}
{"o":0.0000001804,"h":0.0000001821,"l":0.0000001797,"c":0.0000001808,"v":0.0,"t":1720530000}
{"o":0.0000001808,"h":0.0000001833,"l":0.0000001755,"c":0.0000001833,"v":3413932.5160729997,"t":1720533600}
{"o":0.0000001833,"h":0.0000001839,"l":0.0000001813,"c":0.0000001815,"v":0.0,"t":1720537200}
{"o":0.0000001815,"h":0.000000182,"l":0.0000001788,"c":0.0000001788,"v":0.0,"t":1720540800}
{"o":0.0000001788,"h":0.0000001825,"l":0.0000001783,"c":0.0000001819,"v":138053.04854,"t":1720544400}
{"o":0.0000001819,"h":0.0000001828,"l":0.0000001795,"c":0.0000001807,"v":111039.649986,"t":1720548000}
{"o":0.0000001807,"h":0.000000182,"l":0.0000001806,"c":0.0000001814,"v":0.0,"t":1720551600}
{"o":0.0000001814,"h":0.0000001821,"l":0.0000001796,"c":0.0000001812,"v":146224.040244,"t":1720555200}
{"o":0.0000001812,"h":0.0000001822,"l":0.0000001803,"c":0.000000182,"v":0.0,"t":1720558800}
{"o":0.000000182,"h":0.0000001834,"l":0.000000177,"c":0.0000001784,"v":4020506.2750220001,"t":1720562400}
{"o":0.0000001784,"h":0.0000001788,"l":0.0000001776,"c":0.0000001783,"v":0.0,"t":1720566000}
{"o":0.0000001783,"h":0.0000001814,"l":0.0000001783,"c":0.0000001812,"v":0.0,"t":1720569600}
{"o":0.0000001812,"h":0.0000001819,"l":0.0000001746,"c":0.0000001752,"v":18223.544903,"t":1720573200}
{"o":0.0000001752,"h":0.0000001765,"l":0.0000001741,"c":0.0000001745,"v":81131.486366,"t":1720576800}
{"o":0.0000001745,"h":0.0000001752,"l":0.0000001735,"c":0.0000001736,"v":0.0,"t":1720580400}
{"o":0.0000001736,"h":0.0000001736,"l":0.000000169,"c":0.0000001694,"v":0.0,"t":1720584000}
{"o":0.0000001694,"h":0.0000001711,"l":0.0000001684,"c":0.0000001708,"v":0.0,"t":1720587600}
{"o":0.0000001708,"h":0.0000001715,"l":0.0000001697,"c":0.0000001698,"v":0.0,"t":1720591200}
{"o":0.0000001698,"h":0.0000001718,"l":0.0000001697,"c":0.0000001707,"v":0.0,"t":1720594800}
{"o":0.0000001707,"h":0.0000001775,"l":0.0000001703,"c":0.0000001767,"v":455427.035909,"t":1720598400}
{"o":0.0000001767,"h":0.0000001787,"l":0.0000001767,"c":0.0000001778,"v":0.0,"t":1720602000}
{"o":0.0000001778,"h":0.0000001783,"l":0.0000001767,"c":0.0000001768,"v":0.0,"t":1720605600}
{"o":0.0000001768,"h":0.0000001788,"l":0.0000001767,"c":0.0000001782,"v":0.0,"t":1720609200}
{"o":0.0000001782,"h":0.0000001809,"l":0.0000001776,"c":0.0000001791,"v":0.0,"t":1720612800}
{"o":0.0000001791,"h":0.0000001803,"l":0.000000178,"c":0.0000001793,"v":0.0,"t":1720616400}
{"o":0.0000001793,"h":0.0000001815,"l":0.0000001786,"c":0.0000001807,"v":0.0,"t":1720620000}
{"o":0.0000001807,"h":0.0000001817,"l":0.0000001795,"c":0.0000001802,"v":0.0,"t":1720623600}
{"o":0.0000001802,"h":0.0000001806,"l":0.0000001743,"c":0.0000001761,"v":213529.236985,"t":1720627200}
{"o":0.0000001761,"h":0.0000001772,"l":0.000000176,"c":0.0000001762,"v":0.0,"t":1720630800}
{"o":0.0000001762,"h":0.0000001782,"l":0.0000001756,"c":0.0000001774,"v":2080035.17087,"t":1720634400}
{"o":0.0000001774,"h":0.0000001781,"l":0.0000001753,"c":0.0000001769,"v":6479417.8545119995,"t":1720638000}
{"o":0.0000001769,"h":0.0000001776,"l":0.0000001763,"c":0.0000001772,"v":0.0,"t":1720641600}
{"o":0.0000001772,"h":0.000000178,"l":0.0000001767,"c":0.0000001767,"v":0.0,"t":1720645200}
{"o":0.0000001767,"h":0.0000001769,"l":0.0000001758,"c":0.0000001763,"v":0.0,"t":1720648800}
{"o":0.0000001763,"h":0.0000001767,"l":0.0000001747,"c":0.0000001752,"v":3401527.5093439999,"t":1720652400}
{"o":0.0000001752,"h":0.0000001773,"l":0.0000001752,"c":0.0000001756,"v":0.0,"t":1720656000}
{"o":0.0000001756,"h":0.0000001769,"l":0.0000001739,"c":0.0000001743,"v":0.0,"t":1720659600}
{"o":0.0000001743,"h":0.0000001756,"l":0.0000001738,"c":0.0000001756,"v":0.0,"t":1720663200}
{"o":0.0000001756,"h":0.0000001788,"l":0.0000001753,"c":0.0000001774,"v":0.0,"t":1720666800}
{"o":0.0000001774,"h":0.0000001777,"l":0.0000001742,"c":0.0000001747,"v":39523.20428,"t":1720670400}
{"o":0.0000001747,"h":0.0000001751,"l":0.0000001737,"c":0.0000001739,"v":0.0,"t":1720674000}
{"o":0.0000001739,"h":0.0000001743,"l":0.0000001717,"c":0.0000001721,"v":2477797.6486200001,"t":1720677600}
{"o":0.0000001721,"h":0.0000001725,"l":0.0000001708,"c":0.0000001714,"v":0.0,"t":1720681200}
{"o":0.0000001714,"h":0.0000001714,"l":0.0000001703,"c":0.0000001709,"v":0.0,"t":1720684800}
{"o":0.0000001709,"h":0.0000001711,"l":0.0000001703,"c":0.0000001706,"v":0.0,"t":1720688400}
{"o":0.0000001706,"h":0.0000001713,"l":0.0000001701,"c":0.0000001702,"v":0.0,"t":1720692000}
{"o":0.0000001702,"h":0.0000001703,"l":0.0000001691,"c":0.0000001695,"v":0.0,"t":1720695600}
{"o":0.0000001695,"h":0.0000001702,"l":0.0000001669,"c":0.0000001694,"v":0.0,"t":1720699200}
{"o":0.0000001694,"h":0.0000001716,"l":0.0000001693,"c":0.000000171,"v":0.0,"t":1720702800}
{"o":0.000000171,"h":0.0000001739,"l":0.0000001707,"c":0.0000001729,"v":0.0,"t":1720706400}
{"o":0.0000001729,"h":0.0000001772,"l":0.0000001724,"c":0.0000001759,"v":0.0,"t":1720710000}
{"o":0.0000001759,"h":0.0000001773,"l":0.0000001706,"c":0.0000001715,"v":419189.39655,"t":1720713600}
{"o":0.0000001715,"h":0.0000001728,"l":0.0000001707,"c":0.0000001717,"v":0.0,"t":1720717200}
{"o":0.0000001717,"h":0.000000172,"l":0.0000001708,"c":0.0000001711,"v":0.0,"t":1720720800}
{"o":0.0000001711,"h":0.000000174,"l":0.0000001701,"c":0.0000001729,"v":145816.653296,"t":1720724400}
{"o":0.0000001729,"h":0.0000001741,"l":0.0000001708,"c":0.0000001716,"v":224409.26626,"t":1720728000}
{"o":0.0000001716,"h":0.000000173,"l":0.000000171,"c":0.000000172,"v":0.0,"t":1720731600}
{"o":0.000000172,"h":0.000000173,"l":0.00000017,"c":0.0000001707,"v":1731455.0705789996,"t":1720735200}
{"o":0.0000001707,"h":0.0000001721,"l":0.00000017,"c":0.0000001716,"v":227786.006669,"t":1720738800}
{"o":0.0000001716,"h":0.000000172,"l":0.0000001699,"c":0.0000001715,"v":0.0,"t":1720742400}
{"o":0.0000001715,"h":0.0000001743,"l":0.0000001689,"c":0.000000169,"v":536725.041656,"t":1720746000}
{"o":0.000000169,"h":0.0000001696,"l":0.0000001667,"c":0.0000001669,"v":0.0,"t":1720749600}
{"o":0.0000001669,"h":0.0000001693,"l":0.0000001669,"c":0.0000001687,"v":0.0,"t":1720753200}
{"o":0.0000001687,"h":0.0000001701,"l":0.0000001683,"c":0.0000001693,"v":0.0,"t":1720756800}
{"o":0.0000001693,"h":0.0000001705,"l":0.0000001691,"c":0.0000001699,"v":0.0,"t":1720760400}
{"o":0.0000001699,"h":0.0000001701,"l":0.0000001679,"c":0.000000169,"v":0.0,"t":1720764000}
{"o":0.000000169,"h":0.0000001712,"l":0.0000001685,"c":0.0000001701,"v":0.0,"t":1720767600}
{"o":0.0000001701,"h":0.0000001707,"l":0.0000001696,"c":0.0000001696,"v":0.0,"t":1720771200}
{"o":0.0000001696,"h":0.0000001715,"l":0.0000001695,"c":0.0000001711,"v":0.0,"t":1720774800}
{"o":0.0000001711,"h":0.0000001719,"l":0.0000001698,"c":0.0000001699,"v":35288.389498,"t":1720778400}
{"o":0.0000001699,"h":0.0000001704,"l":0.0000001695,"c":0.0000001698,"v":0.0,"t":1720782000}
{"o":0.0000001698,"h":0.00000017,"l":0.0000001676,"c":0.0000001684,"v":0.0,"t":1720785600}
{"o":0.0000001684,"h":0.0000001685,"l":0.0000001653,"c":0.000000166,"v":0.0,"t":1720789200}
{"o":0.000000166,"h":0.0000001672,"l":0.0000001655,"c":0.000000167,"v":0.0,"t":1720792800}
{"o":0.000000167,"h":0.0000001671,"l":0.0000001652,"c":0.0000001659,"v":0.0,"t":1720796400}
{"o":0.0000001659,"h":0.0000001671,"l":0.0000001651,"c":0.0000001663,"v":0.0,"t":1720800000}
{"o":0.0000001663,"h":0.000000167,"l":0.0000001655,"c":0.0000001657,"v":0.0,"t":1720803600}
{"o":0.0000001657,"h":0.0000001662,"l":0.0000001638,"c":0.0000001646,"v":0.0,"t":1720807200}
{"o":0.0000001646,"h":0.0000001663,"l":0.0000001643,"c":0.0000001662,"v":0.0,"t":1720810800}
{"o":0.0000001662,"h":0.0000001685,"l":0.0000001661,"c":0.0000001668,"v":0.0,"t":1720814400}
{"o":0.0000001668,"h":0.0000001674,"l":0.0000001665,"c":0.0000001666,"v":0.0,"t":1720818000}
{"o":0.0000001666,"h":0.0000001669,"l":0.0000001659,"c":0.0000001659,"v":0.0,"t":1720821600}
{"o":0.0000001659,"h":0.0000001662,"l":0.000000165,"c":0.0000001651,"v":0.0,"t":1720825200}
{"o":0.0000001651,"h":0.0000001661,"l":0.0000001651,"c":0.0000001656,"v":0.0,"t":1720828800}
{"o":0.0000001656,"h":0.0000001658,"l":0.0000001646,"c":0.0000001656,"v":0.0,"t":1720832400}
{"o":0.0000001656,"h":0.0000001665,"l":0.0000001654,"c":0.0000001656,"v":0.0,"t":1720836000}
{"o":0.0000001656,"h":0.0000001659,"l":0.0000001653,"c":0.0000001659,"v":0.0,"t":1720839600}
{"o":0.0000001659,"h":0.0000001668,"l":0.0000001657,"c":0.0000001666,"v":0.0,"t":1720843200}
{"o":0.0000001666,"h":0.0000001669,"l":0.0000001654,"c":0.0000001654,"v":0.0,"t":1720846800}
{"o":0.0000001654,"h":0.0000001659,"l":0.000000165,"c":0.0000001657,"v":0.0,"t":1720850400}
{"o":0.0000001657,"h":0.0000001661,"l":0.0000001652,"c":0.0000001652,"v":0.0,"t":1720854000}
{"o":0.0000001652,"h":0.0000001662,"l":0.0000001649,"c":0.0000001661,"v":0.0,"t":1720857600}
{"o":0.0000001661,"h":0.0000001663,"l":0.0000001637,"c":0.0000001638,"v":0.0,"t":1720861200}
{"o":0.0000001638,"h":0.0000001654,"l":0.0000001634,"c":0.0000001647,"v":0.0,"t":1720864800}
{"o":0.0000001647,"h":0.0000001652,"l":0.0000001643,"c":0.0000001643,"v":0.0,"t":1720868400}
{"o":0.0000001643,"h":0.0000001648,"l":0.0000001638,"c":0.0000001642,"v":0.0,"t":1720872000}
{"o":0.0000001642,"h":0.0000001649,"l":0.0000001639,"c":0.0000001643,"v":0.0,"t":1720875600}
{"o":0.0000001643,"h":0.0000001654,"l":0.0000001643,"c":0.0000001645,"v":0.0,"t":1720879200}
{"o":0.0000001645,"h":0.000000165,"l":0.0000001639,"c":0.000000164,"v":0.0,"t":1720882800}
{"o":0.000000164,"h":0.0000001653,"l":0.0000001635,"c":0.0000001649,"v":0.0,"t":1720886400}
{"o":0.0000001649,"h":0.0000001653,"l":0.0000001646,"c":0.0000001649,"v":0.0,"t":1720890000}
{"o":0.0000001649,"h":0.0000001654,"l":0.0000001646,"c":0.0000001652,"v":0.0,"t":1720893600}
{"o":0.0000001652,"h":0.0000001652,"l":0.0000001645,"c":0.0000001647,"v":0.0,"t":1720897200}
{"o":0.0000001647,"h":0.0000001648,"l":0.0000001642,"c":0.0000001647,"v":0.0,"t":1720900800}
{"o":0.0000001647,"h":0.0000001652,"l":0.0000001642,"c":0.0000001642,"v":0.0,"t":1720904400}
{"o":0.0000001642,"h":0.0000001655,"l":0.0000001619,"c":0.000000162,"v":0.0,"t":1720908000}
{"o":0.000000162,"h":0.0000001692,"l":0.0000001602,"c":0.0000001687,"v":3540000.0,"t":1720911600}
{"o":0.0000001687,"h":0.0000001688,"l":0.000000165,"c":0.0000001652,"v":0.0,"t":1720915200}
{"o":0.0000001652,"h":0.0000001685,"l":0.0000001649,"c":0.0000001668,"v":245000.0,"t":1720918800}
{"o":0.0000001668,"h":0.0000001689,"l":0.0000001665,"c":0.0000001683,"v":0.0,"t":1720922400}
{"o":0.0000001683,"h":0.0000001683,"l":0.0000001672,"c":0.0000001679,"v":0.0,"t":1720926000}
{"o":0.0000001679,"h":0.0000001681,"l":0.0000001655,"c":0.0000001667,"v":0.0,"t":1720929600}
{"o":0.0000001667,"h":0.0000001676,"l":0.0000001656,"c":0.0000001661,"v":0.0,"t":1720933200}
{"o":0.0000001661,"h":0.0000001674,"l":0.0000001657,"c":0.0000001673,"v":0.0,"t":1720936800}
{"o":0.0000001673,"h":0.0000001675,"l":0.0000001665,"c":0.000000167,"v":0.0,"t":1720940400}
{"o":0.000000167,"h":0.000000167,"l":0.000000166,"c":0.0000001663,"v":0.0,"t":1720944000}
{"o":0.0000001663,"h":0.0000001667,"l":0.0000001645,"c":0.0000001649,"v":0.0,"t":1720947600}
{"o":0.0000001649,"h":0.0000001667,"l":0.0000001647,"c":0.0000001666,"v":0.0,"t":1720951200}
{"o":0.0000001666,"h":0.000000167,"l":0.000000166,"c":0.0000001669,"v":0.0,"t":1720954800}
{"o":0.0000001669,"h":0.0000001682,"l":0.0000001667,"c":0.0000001679,"v":0.0,"t":1720958400}
{"o":0.0000001679,"h":0.000000168,"l":0.000000167,"c":0.0000001674,"v":0.0,"t":1720962000}
{"o":0.0000001674,"h":0.0000001685,"l":0.0000001666,"c":0.0000001668,"v":0.0,"t":1720965600}
{"o":0.0000001668,"h":0.0000001671,"l":0.0000001655,"c":0.0000001657,"v":0.0,"t":1720969200}
{"o":0.0000001657,"h":0.0000001666,"l":0.0000001657,"c":0.0000001662,"v":0.0,"t":1720972800}
{"o":0.0000001662,"h":0.0000001671,"l":0.000000166,"c":0.0000001666,"v":0.0,"t":1720976400}
{"o":0.0000001666,"h":0.0000001674,"l":0.0000001665,"c":0.000000167,"v":139198.580179,"t":1720980000}
{"o":0.000000167,"h":0.0000001675,"l":0.0000001668,"c":0.0000001668,"v":0.0,"t":1720983600}
{"o":0.0000001668,"h":0.000000167,"l":0.0000001656,"c":0.0000001664,"v":0.0,"t":1720987200}
{"o":0.0000001664,"h":0.0000001666,"l":0.0000001635,"c":0.0000001636,"v":0.0,"t":1720990800}
{"o":0.0000001636,"h":0.0000001653,"l":0.0000001634,"c":0.0000001646,"v":0.0,"t":1720994400}
{"o":0.0000001646,"h":0.0000001682,"l":0.0000001631,"c":0.0000001675,"v":100000.0,"t":1720998000}
{"o":0.0000001675,"h":0.0000001708,"l":0.000000164,"c":0.000000167,"v":280882.49741,"t":1721001600}
{"o":0.000000167,"h":0.0000001688,"l":0.0000001658,"c":0.0000001676,"v":1362421.9365950001,"t":1721005200}
{"o":0.0000001676,"h":0.0000001688,"l":0.0000001662,"c":0.0000001672,"v":287993.22174,"t":1721008800}
{"o":0.0000001672,"h":0.0000001684,"l":0.000000167,"c":0.0000001677,"v":0.0,"t":1721012400}
{"o":0.0000001677,"h":0.0000001686,"l":0.0000001671,"c":0.0000001672,"v":0.0,"t":1721016000}
{"o":0.0000001672,"h":0.0000001681,"l":0.0000001669,"c":0.0000001676,"v":157354.893662,"t":1721019600}
{"o":0.0000001676,"h":0.0000001687,"l":0.0000001656,"c":0.0000001672,"v":270345.305998,"t":1721023200}
{"o":0.0000001672,"h":0.0000001681,"l":0.0000001661,"c":0.0000001678,"v":218307.20241,"t":1721026800}
{"o":0.0000001678,"h":0.0000001686,"l":0.0000001669,"c":0.0000001683,"v":0.0,"t":1721030400}
{"o":0.0000001683,"h":0.0000001692,"l":0.0000001682,"c":0.000000169,"v":0.0,"t":1721034000}
{"o":0.000000169,"h":0.00000017,"l":0.0000001678,"c":0.0000001691,"v":1198241.0821179999,"t":1721037600}
{"o":0.0000001691,"h":0.0000001695,"l":0.0000001684,"c":0.0000001688,"v":0.0,"t":1721041200}
{"o":0.0000002875,"h":0.0000002883,"l":0.0000002837,"c":0.0000002875,"v":2831663.0837900001,"t":1713844800}
{"o":0.0000002875,"h":0.0000002879,"l":0.0000002827,"c":0.0000002837,"v":24716.040842,"t":1713848400}
{"o":0.0000002837,"h":0.000000287,"l":0.000000276,"c":0.0000002791,"v":2033824.974251,"t":1713852000}
{"o":0.0000002791,"h":0.000000282,"l":0.0000002772,"c":0.0000002808,"v":531994.319561,"t":1713855600}
{"o":0.0000002808,"h":0.0000002819,"l":0.0000002756,"c":0.0000002763,"v":555581.68128,"t":1713859200}
{"o":0.0000002763,"h":0.0000002795,"l":0.0000002751,"c":0.0000002779,"v":514722.2348880001,"t":1713862800}
{"o":0.0000002779,"h":0.0000002831,"l":0.0000002748,"c":0.0000002799,"v":597309.6010659999,"t":1713866400}
{"o":0.0000002799,"h":0.0000002831,"l":0.0000002696,"c":0.000000273,"v":4534543.6820280002,"t":1713870000}
{"o":0.000000273,"h":0.0000002757,"l":0.0000002713,"c":0.0000002738,"v":660254.0415490001,"t":1713873600}
{"o":0.0000002738,"h":0.0000003055,"l":0.0000002707,"c":0.0000002959,"v":17272069.4326290004,"t":1713877200}
{"o":0.0000002959,"h":0.0000002997,"l":0.0000002871,"c":0.0000002892,"v":3291693.8149580001,"t":1713880800}
{"o":0.0000002892,"h":0.0000002951,"l":0.0000002867,"c":0.0000002936,"v":1995316.845367,"t":1713884400}
{"o":0.0000002936,"h":0.0000002946,"l":0.0000002908,"c":0.0000002931,"v":0.0,"t":1713888000}
{"o":0.0000002931,"h":0.0000002942,"l":0.0000002886,"c":0.0000002911,"v":0.0,"t":1713891600}
{"o":0.0000002911,"h":0.0000003336,"l":0.0000002901,"c":0.0000003311,"v":15896608.8214389998,"t":1713895200}
{"o":0.0000003311,"h":0.0000003351,"l":0.0000003274,"c":0.0000003311,"v":546703.444444,"t":1713898800}
{"o":0.0000003311,"h":0.0000003351,"l":0.0000003243,"c":0.000000327,"v":208433.41659,"t":1713902400}
{"o":0.000000327,"h":0.0000003288,"l":0.0000003253,"c":0.0000003275,"v":0.0,"t":1713906000}
{"o":0.0000003275,"h":0.0000003299,"l":0.00000029,"c":0.0000002928,"v":20000000.0000049993,"t":1713909600}
{"o":0.0000002928,"h":0.0000002943,"l":0.0000002926,"c":0.0000002939,"v":0.0,"t":1713913200}
{"o":0.0000002939,"h":0.0000002945,"l":0.0000002771,"c":0.0000002842,"v":2692645.2223499999,"t":1713916800}
{"o":0.0000002842,"h":0.0000002842,"l":0.00000028,"c":0.0000002819,"v":0.0,"t":1713920400}
{"o":0.0000002819,"h":0.0000002927,"l":0.0000002813,"c":0.0000002915,"v":1001940.8236529999,"t":1713924000}
{"o":0.0000002915,"h":0.0000002918,"l":0.0000002888,"c":0.0000002901,"v":0.0,"t":1713927600}
{"o":0.0000002901,"h":0.0000002914,"l":0.0000002852,"c":0.0000002857,"v":0.0,"t":1713931200}
{"o":0.0000002857,"h":0.0000002882,"l":0.0000002844,"c":0.0000002875,"v":0.0,"t":1713934800}
{"o":0.0000002875,"h":0.0000002924,"l":0.000000286,"c":0.0000002902,"v":1307542.9583699999,"t":1713938400}
{"o":0.0000002902,"h":0.0000002913,"l":0.0000002889,"c":0.0000002907,"v":0.0,"t":1713942000}
{"o":0.0000002907,"h":0.0000002928,"l":0.0000002898,"c":0.0000002919,"v":0.0,"t":1713945600}
{"o":0.0000002919,"h":0.0000002935,"l":0.0000002915,"c":0.0000002919,"v":0.0,"t":1713949200}
{"o":0.0000002919,"h":0.0000002929,"l":0.0000002903,"c":0.0000002911,"v":0.0,"t":1713952800}
{"o":0.0000002911,"h":0.0000002921,"l":0.0000002878,"c":0.0000002882,"v":0.0,"t":1713956400}
{"o":0.0000002882,"h":0.0000002955,"l":0.0000002874,"c":0.0000002952,"v":1700584.94676,"t":1713960000}
{"o":0.0000002952,"h":0.0000003005,"l":0.0000002949,"c":0.0000002985,"v":0.0,"t":1713963600}
{"o":0.0000002985,"h":0.0000003069,"l":0.0000002971,"c":0.0000003017,"v":0.0,"t":1713967200}
{"o":0.0000003017,"h":0.0000003116,"l":0.0000003012,"c":0.0000003092,"v":0.0,"t":1713970800}
{"o":0.0000003092,"h":0.0000003112,"l":0.0000002913,"c":0.0000002932,"v":2058184.528408,"t":1713974400}
{"o":0.0000002932,"h":0.0000002943,"l":0.0000002682,"c":0.0000002711,"v":10738354.0065930001,"t":1713978000}
{"o":0.0000002711,"h":0.0000002791,"l":0.0000002707,"c":0.000000278,"v":0.0,"t":1713981600}
{"o":0.000000278,"h":0.0000002801,"l":0.000000273,"c":0.0000002757,"v":0.0,"t":1713985200}
{"o":0.0000002757,"h":0.0000002786,"l":0.0000002744,"c":0.0000002774,"v":0.0,"t":1713988800}
{"o":0.0000002774,"h":0.0000002788,"l":0.000000275,"c":0.0000002755,"v":0.0,"t":1713992400}
{"o":0.0000002755,"h":0.0000002819,"l":0.0000002753,"c":0.0000002811,"v":0.0,"t":1713996000}
{"o":0.0000002811,"h":0.0000002851,"l":0.0000002638,"c":0.0000002643,"v":4762458.808011,"t":1713999600}
{"o":0.0000002643,"h":0.0000002652,"l":0.0000002452,"c":0.0000002469,"v":9819949.2778169997,"t":1714003200}
{"o":0.0000002469,"h":0.0000002517,"l":0.0000002389,"c":0.0000002444,"v":2684879.49969,"t":1714006800}
{"o":0.0000002444,"h":0.0000002464,"l":0.0000002423,"c":0.0000002435,"v":0.0,"t":1714010400}
{"o":0.0000002435,"h":0.0000002453,"l":0.000000236,"c":0.0000002381,"v":1860062.8686250001,"t":1714014000}
{"o":0.0000002381,"h":0.00000024,"l":0.0000002351,"c":0.0000002358,"v":0.0,"t":1714017600}
{"o":0.0000002358,"h":0.0000002377,"l":0.000000234,"c":0.000000235,"v":0.0,"t":1714021200}
{"o":0.000000235,"h":0.0000002362,"l":0.0000002328,"c":0.0000002357,"v":0.0,"t":1714024800}
{"o":0.0000002357,"h":0.0000002386,"l":0.0000002348,"c":0.0000002375,"v":0.0,"t":1714028400}
{"o":0.0000002375,"h":0.0000002415,"l":0.000000235,"c":0.0000002382,"v":377098.657257,"t":1714032000}
{"o":0.0000002382,"h":0.0000002382,"l":0.0000002382,"c":0.0000002382,"v":0.0,"t":1714035600}
{"o":0.0000002382,"h":0.0000002382,"l":0.0000002382,"c":0.0000002382,"v":0.0,"t":1714039200}
{"o":0.0000002382,"h":0.0000002382,"l":0.0000002382,"c":0.0000002382,"v":0.0,"t":1714042800}
{"o":0.0000002382,"h":0.0000002382,"l":0.0000002382,"c":0.0000002382,"v":0.0,"t":1714046400}
{"o":0.0000002382,"h":0.0000002382,"l":0.0000002382,"c":0.0000002382,"v":0.0,"t":1714050000}
{"o":0.0000002382,"h":0.0000002382,"l":0.0000002382,"c":0.0000002382,"v":0.0,"t":1714053600}
{"o":0.0000002382,"h":0.0000002382,"l":0.0000002348,"c":0.0000002348,"v":1206997.2743929999,"t":1714057200}
{"o":0.0000002348,"h":0.0000002348,"l":0.0000002348,"c":0.0000002348,"v":0.0,"t":1714060800}
{"o":0.0000002348,"h":0.0000002348,"l":0.0000002348,"c":0.0000002348,"v":0.0,"t":1714064400}
{"o":0.0000002348,"h":0.0000002367,"l":0.0000002348,"c":0.0000002367,"v":1000000.806034,"t":1714068000}
{"o":0.0000002367,"h":0.0000002367,"l":0.0000002329,"c":0.0000002329,"v":725624.402013,"t":1714071600}
{"o":0.0000002329,"h":0.0000002329,"l":0.0000002329,"c":0.0000002329,"v":0.0,"t":1714075200}
{"o":0.0000002329,"h":0.0000002329,"l":0.0000002329,"c":0.0000002329,"v":0.0,"t":1714078800}
{"o":0.0000002329,"h":0.0000002329,"l":0.0000002301,"c":0.0000002301,"v":2522650.31531,"t":1714082400}
{"o":0.0000002301,"h":0.0000002301,"l":0.0000002301,"c":0.0000002301,"v":0.0,"t":1714086000}
{"o":0.0000002301,"h":0.0000002301,"l":0.0000002229,"c":0.0000002229,"v":24443.680238,"t":1714089600}
{"o":0.0000002229,"h":0.0000002237,"l":0.0000002229,"c":0.0000002237,"v":56159.951071,"t":1714093200}
{"o":0.0000002237,"h":0.0000002282,"l":0.0000002237,"c":0.000000227,"v":0.0,"t":1714096800}
{"o":0.000000227,"h":0.000000227,"l":0.0000002257,"c":0.0000002257,"v":1525431.630046,"t":1714100400}
{"o":0.0000002257,"h":0.0000002257,"l":0.0000002257,"c":0.0000002257,"v":0.0,"t":1714104000}
{"o":0.0000002257,"h":0.0000002257,"l":0.0000002257,"c":0.0000002257,"v":0.0,"t":1714107600}
{"o":0.0000002257,"h":0.0000002257,"l":0.0000002257,"c":0.0000002257,"v":0.0,"t":1714111200}
{"o":0.0000002257,"h":0.0000002257,"l":0.0000002257,"c":0.0000002257,"v":0.0,"t":1714114800}
{"o":0.0000002257,"h":0.0000002257,"l":0.0000002251,"c":0.0000002251,"v":90271.026952,"t":1714118400}
{"o":0.0000002251,"h":0.0000002251,"l":0.0000002251,"c":0.0000002251,"v":0.0,"t":1714122000}
{"o":0.0000002251,"h":0.0000002251,"l":0.0000002251,"c":0.0000002251,"v":0.0,"t":1714125600}
{"o":0.0000002251,"h":0.0000002282,"l":0.0000002224,"c":0.0000002241,"v":776675.9442,"t":1714129200}
{"o":0.0000002241,"h":0.0000002255,"l":0.0000002223,"c":0.0000002243,"v":0.0,"t":1714132800}
{"o":0.0000002243,"h":0.0000002273,"l":0.0000002218,"c":0.0000002222,"v":0.0,"t":1714136400}
{"o":0.0000002222,"h":0.0000002288,"l":0.0000002192,"c":0.0000002278,"v":60872.498783,"t":1714140000}
{"o":0.0000002278,"h":0.0000002302,"l":0.000000227,"c":0.0000002291,"v":0.0,"t":1714143600}
{"o":0.0000002291,"h":0.0000002306,"l":0.0000002281,"c":0.0000002299,"v":0.0,"t":1714147200}
{"o":0.0000002299,"h":0.0000002301,"l":0.0000002218,"c":0.0000002222,"v":193956.377332,"t":1714150800}
{"o":0.0000002222,"h":0.0000002227,"l":0.0000002211,"c":0.0000002211,"v":0.0,"t":1714154400}
{"o":0.0000002211,"h":0.000000223,"l":0.0000002209,"c":0.000000223,"v":0.0,"t":1714158000}
{"o":0.000000223,"h":0.0000002237,"l":0.0000002215,"c":0.0000002231,"v":0.0,"t":1714161600}
{"o":0.0000002231,"h":0.000000225,"l":0.0000002224,"c":0.0000002235,"v":0.0,"t":1714165200}
{"o":0.0000002235,"h":0.0000002297,"l":0.000000222,"c":0.0000002276,"v":1577504.493819,"t":1714168800}
{"o":0.0000002276,"h":0.0000002296,"l":0.0000002264,"c":0.0000002277,"v":0.0,"t":1714172400}
{"o":0.0000002277,"h":0.0000002326,"l":0.0000002261,"c":0.0000002302,"v":0.0,"t":1714176000}
{"o":0.0000002302,"h":0.0000002398,"l":0.00000023,"c":0.0000002346,"v":0.0,"t":1714179600}
{"o":0.0000002346,"h":0.0000002354,"l":0.0000002311,"c":0.000000234,"v":0.0,"t":1714183200}
{"o":0.000000234,"h":0.0000002346,"l":0.0000002314,"c":0.0000002323,"v":0.0,"t":1714186800}
{"o":0.0000002323,"h":0.0000002326,"l":0.0000002308,"c":0.0000002312,"v":0.0,"t":1714190400}
{"o":0.0000002312,"h":0.0000002337,"l":0.0000002215,"c":0.0000002232,"v":5000000.0,"t":1714194000}
{"o":0.0000002232,"h":0.0000002244,"l":0.0000002219,"c":0.0000002233,"v":0.0,"t":1714197600}
{"o":0.0000002233,"h":0.0000002236,"l":0.0000002186,"c":0.00000022,"v":318583.277954,"t":1714201200}
{"o":0.00000022,"h":0.0000002208,"l":0.0000002189,"c":0.0000002202,"v":0.0,"t":1714204800}
{"o":0.0000002202,"h":0.0000002208,"l":0.000000219,"c":0.0000002201,"v":0.0,"t":1714208400}
{"o":0.0000002201,"h":0.0000002211,"l":0.0000002195,"c":0.0000002207,"v":0.0,"t":1714212000}
{"o":0.0000002207,"h":0.0000002218,"l":0.0000002191,"c":0.0000002202,"v":1019438.617032,"t":1714215600}
{"o":0.0000002202,"h":0.0000002205,"l":0.0000002131,"c":0.0000002138,"v":9191873.3302040007,"t":1714219200}
{"o":0.0000002138,"h":0.0000002143,"l":0.0000002096,"c":0.0000002113,"v":0.0,"t":1714222800}
{"o":0.0000002113,"h":0.000000213,"l":0.0000002099,"c":0.0000002123,"v":0.0,"t":1714226400}
{"o":0.0000002123,"h":0.0000002139,"l":0.0000002068,"c":0.0000002087,"v":19488.398822,"t":1714230000}
{"o":0.0000002087,"h":0.000000209,"l":0.000000207,"c":0.0000002078,"v":0.0,"t":1714233600}
{"o":0.0000002078,"h":0.0000002083,"l":0.0000002017,"c":0.0000002028,"v":0.0,"t":1714237200}
{"o":0.0000002028,"h":0.0000002057,"l":0.0000002015,"c":0.0000002033,"v":0.0,"t":1714240800}
{"o":0.0000002033,"h":0.0000002074,"l":0.0000002018,"c":0.0000002052,"v":1396468.0,"t":1714244400}
{"o":0.0000002052,"h":0.0000002072,"l":0.0000002039,"c":0.0000002068,"v":0.0,"t":1714248000}
{"o":0.0000002068,"h":0.0000002086,"l":0.0000002063,"c":0.0000002077,"v":0.0,"t":1714251600}
{"o":0.0000002077,"h":0.0000002086,"l":0.000000204,"c":0.0000002045,"v":441688.648154,"t":1714255200}
{"o":0.0000002045,"h":0.0000002045,"l":0.0000002026,"c":0.0000002034,"v":0.0,"t":1714258800}
{"o":0.0000002034,"h":0.0000002043,"l":0.0000002022,"c":0.0000002026,"v":0.0,"t":1714262400}
{"o":0.0000002026,"h":0.0000002034,"l":0.0000002006,"c":0.0000002009,"v":0.0,"t":1714266000}
{"o":0.0000002009,"h":0.0000002018,"l":0.0000001962,"c":0.0000001996,"v":0.0,"t":1714269600}
{"o":0.0000001996,"h":0.0000002008,"l":0.0000001986,"c":0.0000002,"v":485.589675,"t":1714273200}
{"o":0.0000002,"h":0.0000002019,"l":0.0000001996,"c":0.0000002011,"v":0.0,"t":1714276800}
{"o":0.0000002011,"h":0.000000202,"l":0.0000001991,"c":0.0000002004,"v":0.0,"t":1714280400}
{"o":0.0000002004,"h":0.0000002038,"l":0.0000001996,"c":0.0000002025,"v":2553683.9372510002,"t":1714284000}
{"o":0.0000002025,"h":0.0000002034,"l":0.0000002017,"c":0.000000203,"v":0.0,"t":1714287600}
{"o":0.000000203,"h":0.0000002048,"l":0.0000002023,"c":0.0000002043,"v":0.0,"t":1714291200}
{"o":0.0000002043,"h":0.0000002051,"l":0.0000002007,"c":0.0000002019,"v":29995.519083,"t":1714294800}
{"o":0.0000002019,"h":0.0000002038,"l":0.0000002014,"c":0.0000002024,"v":508042.134689,"t":1714298400}
{"o":0.0000002024,"h":0.0000002044,"l":0.0000002002,"c":0.0000002021,"v":1000000.0,"t":1714302000}
{"o":0.0000002021,"h":0.0000002024,"l":0.000000201,"c":0.0000002013,"v":0.0,"t":1714305600}
{"o":0.0000002013,"h":0.000000202,"l":0.0000001996,"c":0.0000002001,"v":0.0,"t":1714309200}
{"o":0.0000002001,"h":0.0000002014,"l":0.0000001999,"c":0.0000002007,"v":0.0,"t":1714312800}
{"o":0.0000002007,"h":0.0000002013,"l":0.0000002,"c":0.000000201,"v":0.0,"t":1714316400}
{"o":0.000000201,"h":0.0000002012,"l":0.0000001997,"c":0.0000002003,"v":0.0,"t":1714320000}
{"o":0.0000002003,"h":0.0000002009,"l":0.0000001994,"c":0.0000001995,"v":0.0,"t":1714323600}
{"o":0.0000001995,"h":0.0000002003,"l":0.0000001982,"c":0.0000001984,"v":0.0,"t":1714327200}
{"o":0.0000001984,"h":0.0000002134,"l":0.0000001982,"c":0.0000002132,"v":10034304.0769510008,"t":1714330800}
{"o":0.0000002132,"h":0.000000215,"l":0.0000002129,"c":0.0000002138,"v":0.0,"t":1714334400}
{"o":0.0000002138,"h":0.0000002147,"l":0.0000002133,"c":0.0000002145,"v":0.0,"t":1714338000}
{"o":0.0000002145,"h":0.0000002325,"l":0.0000002139,"c":0.0000002312,"v":20003944.1708490029,"t":1714341600}
{"o":0.0000002312,"h":0.0000002347,"l":0.0000002312,"c":0.000000233,"v":0.0,"t":1714345200}
{"o":0.000000233,"h":0.0000002502,"l":0.0000002314,"c":0.000000245,"v":2656652.6127590002,"t":1714348800}
{"o":0.000000245,"h":0.0000002463,"l":0.0000002439,"c":0.0000002446,"v":0.0,"t":1714352400}
{"o":0.0000002446,"h":0.0000002495,"l":0.0000002442,"c":0.0000002486,"v":0.0,"t":1714356000}
{"o":0.0000002486,"h":0.0000002516,"l":0.0000002277,"c":0.0000002305,"v":20000000.0000090003,"t":1714359600}
{"o":0.0000002305,"h":0.0000002314,"l":0.0000002278,"c":0.0000002284,"v":0.0,"t":1714363200}
{"o":0.0000002284,"h":0.0000002296,"l":0.0000002273,"c":0.0000002275,"v":0.0,"t":1714366800}
{"o":0.0000002275,"h":0.000000232,"l":0.0000002274,"c":0.0000002305,"v":0.0,"t":1714370400}
{"o":0.0000002305,"h":0.0000002315,"l":0.0000002297,"c":0.0000002305,"v":0.0,"t":1714374000}
{"o":0.0000002305,"h":0.0000002326,"l":0.0000002141,"c":0.0000002251,"v":13337959.6274459995,"t":1714377600}
{"o":0.0000002251,"h":0.0000002257,"l":0.0000002231,"c":0.000000224,"v":0.0,"t":1714381200}
{"o":0.000000224,"h":0.0000002254,"l":0.000000222,"c":0.0000002245,"v":0.0,"t":1714384800}
{"o":0.0000002245,"h":0.0000002262,"l":0.000000224,"c":0.0000002255,"v":0.0,"t":1714388400}
{"o":0.0000002255,"h":0.0000002268,"l":0.0000002232,"c":0.0000002233,"v":0.0,"t":1714392000}
{"o":0.0000002233,"h":0.0000002265,"l":0.0000002222,"c":0.0000002253,"v":0.0,"t":1714395600}
{"o":0.0000002253,"h":0.000000226,"l":0.0000002209,"c":0.0000002222,"v":0.0,"t":1714399200}
{"o":0.0000002222,"h":0.0000002282,"l":0.0000002214,"c":0.0000002267,"v":1571966.4000599999,"t":1714402800}
{"o":0.0000002267,"h":0.0000002321,"l":0.0000002264,"c":0.0000002315,"v":0.0,"t":1714406400}
{"o":0.0000002315,"h":0.000000232,"l":0.0000002276,"c":0.0000002291,"v":0.0,"t":1714410000}
{"o":0.0000002291,"h":0.0000002317,"l":0.0000002241,"c":0.0000002252,"v":1041563.9194679999,"t":1714413600}
{"o":0.0000002252,"h":0.0000002268,"l":0.0000002238,"c":0.0000002245,"v":0.0,"t":1714417200}
{"o":0.0000002245,"h":0.0000002255,"l":0.0000002232,"c":0.0000002245,"v":0.0,"t":1714420800}
{"o":0.0000002245,"h":0.0000002261,"l":0.0000002238,"c":0.0000002245,"v":0.0,"t":1714424400}
{"o":0.0000002245,"h":0.0000002252,"l":0.0000002194,"c":0.0000002205,"v":1016100.173347,"t":1714428000}
{"o":0.0000002205,"h":0.0000002254,"l":0.0000002186,"c":0.0000002234,"v":207706.111208,"t":1714431600}
{"o":0.0000002234,"h":0.0000002248,"l":0.0000002201,"c":0.0000002212,"v":0.0,"t":1714435200}
{"o":0.0000002212,"h":0.0000002255,"l":0.0000002209,"c":0.0000002254,"v":0.0,"t":1714438800}
{"o":0.0000002254,"h":0.0000002281,"l":0.0000002236,"c":0.0000002243,"v":0.0,"t":1714442400}
{"o":0.0000002243,"h":0.000000226,"l":0.000000222,"c":0.0000002236,"v":399493.136511,"t":1714446000}
{"o":0.0000002236,"h":0.0000002267,"l":0.000000223,"c":0.000000225,"v":0.0,"t":1714449600}
{"o":0.000000225,"h":0.000000227,"l":0.0000002216,"c":0.0000002229,"v":647396.827331,"t":1714453200}
{"o":0.0000002229,"h":0.0000002239,"l":0.0000002212,"c":0.000000222,"v":0.0,"t":1714456800}
{"o":0.000000222,"h":0.0000002234,"l":0.0000002214,"c":0.0000002233,"v":0.0,"t":1714460400}
{"o":0.0000002233,"h":0.0000002316,"l":0.0000002225,"c":0.0000002304,"v":0.0,"t":1714464000}
{"o":0.0000002304,"h":0.0000002354,"l":0.000000229,"c":0.0000002318,"v":0.0,"t":1714467600}
{"o":0.0000002318,"h":0.000000233,"l":0.0000002307,"c":0.0000002318,"v":0.0,"t":1714471200}
{"o":0.0000002318,"h":0.0000002353,"l":0.0000002318,"c":0.0000002342,"v":0.0,"t":1714474800}
{"o":0.0000002342,"h":0.0000002378,"l":0.0000002213,"c":0.0000002218,"v":894516.835603,"t":1714478400}
{"o":0.0000002218,"h":0.0000002249,"l":0.000000221,"c":0.0000002242,"v":0.0,"t":1714482000}
{"o":0.0000002242,"h":0.0000002247,"l":0.0000002196,"c":0.0000002222,"v":0.0,"t":1714485600}
{"o":0.0000002222,"h":0.000000226,"l":0.000000221,"c":0.000000224,"v":0.0,"t":1714489200}
{"o":0.000000224,"h":0.0000002326,"l":0.000000224,"c":0.000000228,"v":0.0,"t":1714492800}
{"o":0.000000228,"h":0.0000002314,"l":0.0000002272,"c":0.0000002296,"v":0.0,"t":1714496400}
{"o":0.0000002296,"h":0.0000002319,"l":0.0000002284,"c":0.0000002306,"v":0.0,"t":1714500000}
{"o":0.0000002306,"h":0.0000002363,"l":0.0000002293,"c":0.0000002331,"v":0.0,"t":1714503600}
{"o":0.0000002331,"h":0.0000002332,"l":0.0000002274,"c":0.0000002292,"v":0.0,"t":1714507200}
{"o":0.0000002292,"h":0.0000002293,"l":0.0000002241,"c":0.0000002257,"v":2037079.1830519999,"t":1714510800}
{"o":0.0000002257,"h":0.0000002258,"l":0.0000002202,"c":0.0000002226,"v":0.0,"t":1714514400}
{"o":0.0000002226,"h":0.000000226,"l":0.0000002218,"c":0.0000002252,"v":2024856.707954,"t":1714518000}
{"o":0.0000002252,"h":0.0000002291,"l":0.0000002241,"c":0.0000002281,"v":0.0,"t":1714521600}
{"o":0.0000002281,"h":0.0000002294,"l":0.0000002239,"c":0.0000002249,"v":0.0,"t":1714525200}
{"o":0.0000002249,"h":0.0000002305,"l":0.0000002243,"c":0.0000002281,"v":0.0,"t":1714528800}
{"o":0.0000002281,"h":0.0000002289,"l":0.0000002254,"c":0.0000002262,"v":0.0,"t":1714532400}
{"o":0.0000002262,"h":0.0000002271,"l":0.0000002225,"c":0.0000002243,"v":222760.79892,"t":1714536000}
{"o":0.0000002243,"h":0.0000002265,"l":0.000000223,"c":0.0000002257,"v":0.0,"t":1714539600}
{"o":0.0000002257,"h":0.0000002305,"l":0.0000002251,"c":0.0000002298,"v":0.0,"t":1714543200}
{"o":0.0000002298,"h":0.0000002431,"l":0.0000002288,"c":0.0000002343,"v":0.0,"t":1714546800}
{"o":0.0000002343,"h":0.0000002378,"l":0.0000002326,"c":0.0000002333,"v":0.0,"t":1714550400}
{"o":0.0000002333,"h":0.0000002343,"l":0.0000002304,"c":0.000000234,"v":0.0,"t":1714554000}
{"o":0.000000234,"h":0.0000002348,"l":0.0000002315,"c":0.0000002321,"v":0.0,"t":1714557600}
{"o":0.0000002321,"h":0.0000002329,"l":0.0000002295,"c":0.0000002298,"v":0.0,"t":1714561200}
{"o":0.0000002298,"h":0.0000002307,"l":0.0000002195,"c":0.0000002216,"v":1865213.312283,"t":1714564800}
{"o":0.0000002216,"h":0.0000002248,"l":0.0000002181,"c":0.0000002194,"v":358550.0,"t":1714568400}
{"o":0.0000002194,"h":0.0000002215,"l":0.0000002182,"c":0.0000002193,"v":0.0,"t":1714572000}
{"o":0.0000002193,"h":0.0000002229,"l":0.0000002191,"c":0.0000002195,"v":0.0,"t":1714575600}
{"o":0.0000002195,"h":0.0000002287,"l":0.0000002137,"c":0.0000002253,"v":1000000.0,"t":1714579200}
{"o":0.0000002253,"h":0.0000002266,"l":0.0000002196,"c":0.0000002211,"v":0.0,"t":1714582800}
{"o":0.0000002211,"h":0.0000002218,"l":0.0000002058,"c":0.0000002089,"v":1000000.0,"t":1714586400}
{"o":0.0000002089,"h":0.0000002174,"l":0.0000002067,"c":0.0000002157,"v":0.0,"t":1714590000}
{"o":0.0000002157,"h":0.0000002172,"l":0.00000021,"c":0.0000002122,"v":0.0,"t":1714593600}
{"o":0.0000002122,"h":0.0000002136,"l":0.000000208,"c":0.0000002098,"v":0.0,"t":1714597200}
{"o":0.0000002098,"h":0.0000002111,"l":0.000000208,"c":0.0000002098,"v":0.0,"t":1714600800}
{"o":0.0000002098,"h":0.0000002106,"l":0.0000002071,"c":0.0000002078,"v":0.0,"t":1714604400}
{"o":0.0000002078,"h":0.0000002134,"l":0.0000002073,"c":0.0000002129,"v":0.0,"t":1714608000}
{"o":0.0000002129,"h":0.0000002168,"l":0.0000002119,"c":0.0000002158,"v":0.0,"t":1714611600}
{"o":0.0000002158,"h":0.0000002174,"l":0.0000002143,"c":0.0000002159,"v":0.0,"t":1714615200}
{"o":0.0000002159,"h":0.0000002162,"l":0.0000002136,"c":0.0000002151,"v":0.0,"t":1714618800}
{"o":0.0000002151,"h":0.0000002217,"l":0.0000002134,"c":0.0000002207,"v":155663.364795,"t":1714622400}
{"o":0.0000002207,"h":0.0000002232,"l":0.0000002204,"c":0.0000002209,"v":0.0,"t":1714626000}
{"o":0.0000002209,"h":0.0000002213,"l":0.0000002194,"c":0.0000002205,"v":0.0,"t":1714629600}
{"o":0.0000002205,"h":0.0000002207,"l":0.0000002145,"c":0.0000002177,"v":0.0,"t":1714633200}
{"o":0.0000002177,"h":0.0000002284,"l":0.0000002135,"c":0.0000002246,"v":4643627.7174359998,"t":1714636800}
{"o":0.0000002246,"h":0.0000002262,"l":0.0000002238,"c":0.0000002241,"v":0.0,"t":1714640400}
{"o":0.0000002241,"h":0.0000002256,"l":0.0000002211,"c":0.0000002227,"v":0.0,"t":1714644000}
{"o":0.0000002227,"h":0.000000223,"l":0.0000002151,"c":0.0000002159,"v":0.0,"t":1714647600}
{"o":0.0000002159,"h":0.0000002189,"l":0.0000002153,"c":0.0000002186,"v":0.0,"t":1714651200}
{"o":0.0000002186,"h":0.0000002211,"l":0.0000002176,"c":0.0000002205,"v":0.0,"t":1714654800}
{"o":0.0000002205,"h":0.0000002305,"l":0.000000215,"c":0.0000002245,"v":134500.680977,"t":1714658400}
{"o":0.0000002245,"h":0.0000002252,"l":0.0000002216,"c":0.0000002238,"v":0.0,"t":1714662000}
{"o":0.0000002238,"h":0.000000226,"l":0.0000002235,"c":0.000000226,"v":0.0,"t":1714665600}
{"o":0.000000226,"h":0.0000002278,"l":0.0000002226,"c":0.0000002253,"v":1556405.0776140001,"t":1714669200}
{"o":0.0000002253,"h":0.0000002274,"l":0.0000002244,"c":0.0000002271,"v":0.0,"t":1714672800}
{"o":0.0000002271,"h":0.0000002287,"l":0.0000002226,"c":0.000000223,"v":277442.299499,"t":1714676400}
{"o":0.000000223,"h":0.0000002305,"l":0.000000222,"c":0.0000002288,"v":1599729.663188,"t":1714680000}
{"o":0.0000002288,"h":0.0000002292,"l":0.0000002253,"c":0.0000002255,"v":0.0,"t":1714683600}
{"o":0.0000002255,"h":0.0000002266,"l":0.0000002221,"c":0.0000002251,"v":0.0,"t":1714687200}
{"o":0.0000002251,"h":0.0000002278,"l":0.0000002235,"c":0.0000002263,"v":75215.452251,"t":1714690800}
{"o":0.0000002263,"h":0.0000004407,"l":0.0000002237,"c":0.0000004369,"v":86256567.4053400308,"t":1714694400}
{"o":0.0000004369,"h":0.0000006406,"l":0.0000004145,"c":0.0000006249,"v":98986258.2330930382,"t":1714698000}
{"o":0.0000006249,"h":0.0000006381,"l":0.000000354,"c":0.0000003678,"v":70299456.0239800066,"t":1714701600}
{"o":0.0000003678,"h":0.0000004182,"l":0.000000363,"c":0.0000004143,"v":12466649.3759760018,"t":1714705200}
{"o":0.0000004143,"h":0.0000004189,"l":0.0000003731,"c":0.0000003772,"v":15344198.9432319999,"t":1714708800}
{"o":0.0000003772,"h":0.0000003803,"l":0.0000003644,"c":0.0000003738,"v":2834534.6506980001,"t":1714712400}
{"o":0.0000003738,"h":0.0000005186,"l":0.000000373,"c":0.0000005173,"v":55688390.6615129858,"t":1714716000}
{"o":0.0000005173,"h":0.0000008015,"l":0.0000005146,"c":0.000000712,"v":45469830.5068859905,"t":1714719600}
{"o":0.000000712,"h":0.0000007205,"l":0.0000005843,"c":0.0000005928,"v":32842303.1176970005,"t":1714723200}
{"o":0.0000005928,"h":0.0000006511,"l":0.0000005854,"c":0.000000641,"v":9981006.731617,"t":1714726800}
{"o":0.000000641,"h":0.0000006521,"l":0.000000582,"c":0.0000005894,"v":7207490.4721790003,"t":1714730400}
{"o":0.0000005894,"h":0.0000005972,"l":0.0000005849,"c":0.0000005901,"v":2313560.584572,"t":1714734000}
{"o":0.0000005901,"h":0.0000006978,"l":0.0000005526,"c":0.0000005745,"v":32470219.1614109986,"t":1714737600}
{"o":0.0000005745,"h":0.0000005776,"l":0.000000553,"c":0.0000005591,"v":2565761.599957,"t":1714741200}
{"o":0.0000005591,"h":0.0000005659,"l":0.0000005476,"c":0.0000005525,"v":3095159.772256,"t":1714744800}
{"o":0.0000005525,"h":0.0000005706,"l":0.0000005448,"c":0.0000005626,"v":7153500.2735389965,"t":1714748400}
{"o":0.0000005626,"h":0.0000005745,"l":0.0000005523,"c":0.0000005679,"v":4596514.7360769995,"t":1714752000}
{"o":0.0000005679,"h":0.0000005789,"l":0.0000005648,"c":0.0000005748,"v":954002.142798,"t":1714755600}
{"o":0.0000005748,"h":0.0000006103,"l":0.0000005719,"c":0.0000006078,"v":6017912.0305730011,"t":1714759200}
{"o":0.0000006078,"h":0.0000006636,"l":0.0000005971,"c":0.000000646,"v":15925737.8807889987,"t":1714762800}
{"o":0.000000646,"h":0.0000007514,"l":0.0000006361,"c":0.0000007438,"v":13579097.3548979983,"t":1714766400}
{"o":0.0000007438,"h":0.0000011015,"l":0.0000007405,"c":0.0000009818,"v":59908892.418531023,"t":1714770000}
{"o":0.0000009818,"h":0.0000009836,"l":0.0000004687,"c":0.0000005704,"v":159093856.7616220117,"t":1714773600}
{"o":0.0000005704,"h":0.0000005996,"l":0.0000005641,"c":0.0000005887,"v":5449434.401606001,"t":1714777200}
{"o":0.0000005887,"h":0.0000007113,"l":0.000000582,"c":0.0000007072,"v":17133402.0384170003,"t":1714780800}
{"o":0.0000007072,"h":0.0000007798,"l":0.0000007032,"c":0.000000769,"v":12560175.3824630007,"t":1714784400}
{"o":0.000000769,"h":0.0000007756,"l":0.0000006217,"c":0.0000006235,"v":17774674.4468399994,"t":1714788000}
{"o":0.0000006235,"h":0.0000006244,"l":0.0000006189,"c":0.0000006208,"v":0.0,"t":1714791600}
{"o":0.0000006208,"h":0.0000006222,"l":0.0000006118,"c":0.0000006161,"v":714661.118355,"t":1714795200}
{"o":0.0000006161,"h":0.0000006218,"l":0.0000005421,"c":0.0000005444,"v":12130238.1481909994,"t":1714798800}
{"o":0.0000005444,"h":0.0000005925,"l":0.0000005432,"c":0.000000592,"v":8098011.9742669994,"t":1714802400}
{"o":0.000000592,"h":0.0000006046,"l":0.0000005901,"c":0.0000006033,"v":2654812.4922059998,"t":1714806000}
{"o":0.0000006033,"h":0.0000006133,"l":0.0000005978,"c":0.0000006028,"v":3817892.2992079998,"t":1714809600}
{"o":0.0000006028,"h":0.0000006054,"l":0.0000005859,"c":0.0000005873,"v":2000000.0,"t":1714813200}
{"o":0.0000005873,"h":0.0000005898,"l":0.000000571,"c":0.000000572,"v":0.0,"t":1714816800}
{"o":0.000000572,"h":0.0000005831,"l":0.0000005204,"c":0.0000005298,"v":11324974.1735469997,"t":1714820400}
{"o":0.0000005298,"h":0.0000005312,"l":0.0000005059,"c":0.0000005059,"v":2618166.2000930002,"t":1714824000}
{"o":0.0000005059,"h":0.0000005188,"l":0.000000505,"c":0.0000005146,"v":206828.009157,"t":1714827600}
{"o":0.0000005146,"h":0.0000005183,"l":0.0000004249,"c":0.0000004317,"v":19840125.1638109982,"t":1714831200}
{"o":0.0000004317,"h":0.0000004354,"l":0.0000004048,"c":0.0000004071,"v":8136570.2366109993,"t":1714834800}
{"o":0.0000004071,"h":0.0000004099,"l":0.0000004009,"c":0.0000004014,"v":64300.180094,"t":1714838400}
{"o":0.0000004014,"h":0.0000004111,"l":0.0000003998,"c":0.0000004081,"v":3405872.318558,"t":1714842000}
{"o":0.0000004081,"h":0.0000006344,"l":0.0000004049,"c":0.0000006084,"v":48515102.3720960021,"t":1714845600}
{"o":0.0000006084,"h":0.0000006605,"l":0.0000005934,"c":0.0000006497,"v":15398356.1977690011,"t":1714849200}
{"o":0.0000006497,"h":0.0000006522,"l":0.0000006361,"c":0.0000006395,"v":1127865.7292830001,"t":1714852800}
{"o":0.0000006395,"h":0.0000006489,"l":0.0000006252,"c":0.0000006312,"v":2271471.7685139999,"t":1714856400}
{"o":0.0000006312,"h":0.0000006341,"l":0.0000006217,"c":0.0000006254,"v":500957.560162,"t":1714860000}
{"o":0.0000006254,"h":0.000000717,"l":0.0000006228,"c":0.0000007097,"v":21070161.7733500004,"t":1714863600}
{"o":0.0000007097,"h":0.0000008362,"l":0.0000006905,"c":0.0000008316,"v":44161008.2817380056,"t":1714867200}
{"o":0.0000008316,"h":0.0000011058,"l":0.0000008296,"c":0.000001016,"v":36308032.465877004,"t":1714870800}
{"o":0.000001016,"h":0.0000014267,"l":0.0000010089,"c":0.0000014163,"v":44749009.6396189854,"t":1714874400}
{"o":0.0000014163,"h":0.0000015124,"l":0.0000012934,"c":0.0000014997,"v":18530779.4150049984,"t":1714878000}
{"o":0.0000014997,"h":0.0000030937,"l":0.0000014961,"c":0.0000017466,"v":221459033.6717059314,"t":1714881600}
{"o":0.0000017466,"h":0.0000017527,"l":0.0000014976,"c":0.0000015193,"v":28169316.46686,"t":1714885200}
{"o":0.0000015193,"h":0.0000020676,"l":0.000001492,"c":0.0000017446,"v":51531424.2207489759,"t":1714888800}
{"o":0.0000017446,"h":0.0000017521,"l":0.0000016337,"c":0.00000164,"v":7502404.5840230016,"t":1714892400}
{"o":0.00000164,"h":0.0000016445,"l":0.0000014955,"c":0.0000015044,"v":7987612.1307549998,"t":1714896000}
{"o":0.0000015044,"h":0.0000028587,"l":0.0000014087,"c":0.000002731,"v":89233260.5482819974,"t":1714899600}
{"o":0.000002731,"h":0.0000027708,"l":0.000001747,"c":0.0000018651,"v":107653580.5388460606,"t":1714903200}
{"o":0.0000018651,"h":0.000002494,"l":0.0000017417,"c":0.0000024767,"v":43111455.0024269968,"t":1714906800}
{"o":0.0000024767,"h":0.0000033331,"l":0.0000020861,"c":0.0000022802,"v":76186148.7363080084,"t":1714910400}
{"o":0.0000022802,"h":0.0000023058,"l":0.0000017803,"c":0.000002281,"v":34776739.7074829936,"t":1714914000}
{"o":0.000002281,"h":0.0000026721,"l":0.0000021145,"c":0.0000026353,"v":29830920.6498200074,"t":1714917600}
{"o":0.0000026353,"h":0.0000029404,"l":0.0000025979,"c":0.0000026902,"v":18061460.3998569995,"t":1714921200}
{"o":0.0000026902,"h":0.0000027725,"l":0.0000023224,"c":0.0000023334,"v":15708951.6642310042,"t":1714924800}
{"o":0.0000023334,"h":0.0000023788,"l":0.0000016388,"c":0.0000017369,"v":27311564.5566129982,"t":1714928400}
{"o":0.0000017369,"h":0.0000028348,"l":0.0000016537,"c":0.000001664,"v":66484033.9899209812,"t":1714932000}
{"o":0.000001664,"h":0.0000016766,"l":0.0000015109,"c":0.0000015578,"v":8728096.7469749991,"t":1714935600}
{"o":0.0000015578,"h":0.0000015739,"l":0.0000015428,"c":0.0000015641,"v":2485965.8032559999,"t":1714939200}
{"o":0.0000015641,"h":0.0000015722,"l":0.0000015322,"c":0.0000015335,"v":1332593.288434,"t":1714942800}
{"o":0.0000015335,"h":0.0000015433,"l":0.000001188,"c":0.0000012031,"v":59967780.7402979657,"t":1714946400}
{"o":0.0000012031,"h":0.0000012187,"l":0.0000011153,"c":0.0000011199,"v":9220481.8525920007,"t":1714950000}
{"o":0.0000011199,"h":0.0000011225,"l":0.0000009918,"c":0.0000010064,"v":9975089.9164530002,"t":1714953600}
{"o":0.0000010064,"h":0.0000010327,"l":0.0000009988,"c":0.0000010116,"v":8169661.2819120008,"t":1714957200}
{"o":0.0000010116,"h":0.0000010173,"l":0.0000009032,"c":0.0000009159,"v":11022032.0200079978,"t":1714960800}
{"o":0.0000009159,"h":0.0000009205,"l":0.0000008599,"c":0.0000008919,"v":13813262.9116730001,"t":1714964400}
{"o":0.0000008919,"h":0.0000012922,"l":0.0000008793,"c":0.0000011586,"v":56364996.1585160047,"t":1714968000}
{"o":0.0000011586,"h":0.0000011639,"l":0.0000011137,"c":0.000001123,"v":3472147.4834139999,"t":1714971600}
{"o":0.000001123,"h":0.0000011266,"l":0.0000011011,"c":0.0000011163,"v":767323.5491140001,"t":1714975200}
{"o":0.0000011163,"h":0.0000012075,"l":0.0000011094,"c":0.0000011946,"v":8601358.1562499981,"t":1714978800}
{"o":0.0000011946,"h":0.0000013431,"l":0.0000011484,"c":0.0000012933,"v":5838788.8961410001,"t":1714982400}
{"o":0.0000012933,"h":0.0000014794,"l":0.0000012762,"c":0.000001461,"v":16066804.8972900026,"t":1714986000}
{"o":0.000001461,"h":0.0000015051,"l":0.0000014055,"c":0.0000014456,"v":1531231.6862440002,"t":1714989600}
{"o":0.0000014456,"h":0.0000014906,"l":0.0000012922,"c":0.0000012979,"v":9443424.5020540003,"t":1714993200}
{"o":0.0000012979,"h":0.0000014015,"l":0.0000011755,"c":0.0000012772,"v":27665550.7946190052,"t":1714996800}
{"o":0.0000012772,"h":0.0000012812,"l":0.0000012033,"c":0.000001228,"v":4111001.3160430002,"t":1715000400}
{"o":0.000001228,"h":0.0000012807,"l":0.0000012082,"c":0.0000012388,"v":3631808.2660330003,"t":1715004000}
{"o":0.0000012388,"h":0.0000012529,"l":0.0000011554,"c":0.0000011616,"v":5535307.1391199995,"t":1715007600}
{"o":0.0000011616,"h":0.0000011937,"l":0.0000011073,"c":0.0000011276,"v":5358771.4957160009,"t":1715011200}
{"o":0.0000011276,"h":0.0000011412,"l":0.0000011028,"c":0.0000011225,"v":807924.67744,"t":1715014800}
{"o":0.0000011225,"h":0.0000011314,"l":0.0000009973,"c":0.0000010034,"v":9183313.4518579971,"t":1715018400}
{"o":0.0000010034,"h":0.0000010255,"l":0.0000010005,"c":0.0000010064,"v":337115.610636,"t":1715022000}
{"o":0.0000010064,"h":0.0000010592,"l":0.0000009931,"c":0.0000010468,"v":2618286.9943360002,"t":1715025600}
{"o":0.0000010468,"h":0.0000010493,"l":0.0000010101,"c":0.0000010114,"v":2239633.0589619996,"t":1715029200}
{"o":0.0000010114,"h":0.0000010206,"l":0.0000009569,"c":0.0000009633,"v":3986568.1031650007,"t":1715032800}
{"o":0.0000009633,"h":0.0000009765,"l":0.0000008599,"c":0.0000008698,"v":8671542.8909750003,"t":1715036400}
{"o":0.0000008698,"h":0.0000008943,"l":0.0000008597,"c":0.0000008851,"v":3385310.878726,"t":1715040000}
{"o":0.0000008851,"h":0.0000009194,"l":0.0000008195,"c":0.0000008446,"v":10164790.4926490001,"t":1715043600}
{"o":0.0000008446,"h":0.000000855,"l":0.0000008289,"c":0.0000008352,"v":1763471.9315459998,"t":1715047200}
{"o":0.0000008352,"h":0.0000009023,"l":0.0000008225,"c":0.0000008464,"v":9539266.2410700005,"t":1715050800}
{"o":0.0000008464,"h":0.0000008472,"l":0.0000008171,"c":0.0000008214,"v":2625561.5869240002,"t":1715054400}
{"o":0.0000008214,"h":0.0000008592,"l":0.0000008171,"c":0.0000008533,"v":2583778.909895,"t":1715058000}
{"o":0.0000008533,"h":0.0000008637,"l":0.0000008295,"c":0.0000008361,"v":2234445.6582089998,"t":1715061600}
{"o":0.0000008361,"h":0.0000009242,"l":0.0000008253,"c":0.0000009147,"v":7232841.2218309995,"t":1715065200}
{"o":0.0000009147,"h":0.0000009331,"l":0.0000008935,"c":0.0000009126,"v":98717.870286,"t":1715068800}
{"o":0.0000009126,"h":0.0000009287,"l":0.0000009066,"c":0.000000927,"v":529583.628572,"t":1715072400}
{"o":0.000000927,"h":0.0000009495,"l":0.0000009242,"c":0.0000009434,"v":2275644.2805570001,"t":1715076000}
{"o":0.0000009434,"h":0.0000009594,"l":0.0000009034,"c":0.0000009164,"v":2714459.9974690001,"t":1715079600}
{"o":0.0000009164,"h":0.0000009303,"l":0.0000009114,"c":0.0000009232,"v":1081895.0123990001,"t":1715083200}
{"o":0.0000009232,"h":0.0000009398,"l":0.0000008785,"c":0.0000009027,"v":4237775.7682400001,"t":1715086800}
{"o":0.0000009027,"h":0.0000009329,"l":0.0000008877,"c":0.0000009117,"v":3178904.9029280003,"t":1715090400}
{"o":0.0000009117,"h":0.0000009513,"l":0.0000009034,"c":0.0000009329,"v":1642969.9683249998,"t":1715094000}
{"o":0.0000009329,"h":0.0000009562,"l":0.0000009282,"c":0.0000009466,"v":1129601.4923080001,"t":1715097600}
{"o":0.0000009466,"h":0.0000009616,"l":0.0000009171,"c":0.0000009353,"v":3652956.4214219996,"t":1715101200}
{"o":0.0000009353,"h":0.0000010924,"l":0.0000008544,"c":0.0000008662,"v":27064302.5344579928,"t":1715104800}
{"o":0.0000008662,"h":0.0000008825,"l":0.0000007092,"c":0.0000007178,"v":25623841.6270999946,"t":1715108400}
{"o":0.0000007178,"h":0.0000007393,"l":0.0000006869,"c":0.0000007066,"v":9211903.7269169986,"t":1715112000}
{"o":0.0000007066,"h":0.0000008314,"l":0.0000006162,"c":0.0000007431,"v":59421192.9737079814,"t":1715115600}
{"o":0.0000007431,"h":0.0000008385,"l":0.0000007414,"c":0.0000008367,"v":9868173.3905719984,"t":1715119200}
{"o":0.0000008367,"h":0.0000008486,"l":0.0000006968,"c":0.0000007069,"v":14987837.7291230019,"t":1715122800}
{"o":0.0000007069,"h":0.0000010711,"l":0.0000005682,"c":0.0000010485,"v":90254349.9753879756,"t":1715126400}
{"o":0.0000010485,"h":0.0000010565,"l":0.0000009095,"c":0.0000009175,"v":10628720.1294480003,"t":1715130000}
{"o":0.0000009175,"h":0.0000009182,"l":0.0000008919,"c":0.0000009032,"v":3957260.4293169999,"t":1715133600}
{"o":0.0000009032,"h":0.0000009171,"l":0.0000009007,"c":0.0000009093,"v":625625.605764,"t":1715137200}
{"o":0.0000009093,"h":0.0000009279,"l":0.0000008678,"c":0.0000008821,"v":4496585.1338560004,"t":1715140800}
{"o":0.0000008821,"h":0.0000008883,"l":0.0000008718,"c":0.0000008765,"v":103718.197716,"t":1715144400}
{"o":0.0000008765,"h":0.0000008851,"l":0.000000778,"c":0.0000007842,"v":11739595.2081199996,"t":1715148000}
{"o":0.0000007842,"h":0.0000008638,"l":0.0000007803,"c":0.0000008164,"v":11594101.1187789962,"t":1715151600}
{"o":0.0000008164,"h":0.0000008223,"l":0.0000008109,"c":0.0000008136,"v":12979.105469,"t":1715155200}
{"o":0.0000008136,"h":0.0000008315,"l":0.0000008126,"c":0.0000008248,"v":170407.231294,"t":1715158800}
{"o":0.0000008248,"h":0.0000008268,"l":0.000000808,"c":0.0000008155,"v":1467356.731285,"t":1715162400}
{"o":0.0000008155,"h":0.0000008679,"l":0.0000008103,"c":0.0000008191,"v":8553651.5381759983,"t":1715166000}
{"o":0.0000008191,"h":0.0000008287,"l":0.0000008139,"c":0.0000008216,"v":41755.956842,"t":1715169600}
{"o":0.0000008216,"h":0.0000008273,"l":0.0000007978,"c":0.0000008108,"v":1968021.136866,"t":1715173200}
{"o":0.0000008108,"h":0.0000008846,"l":0.0000008044,"c":0.0000008537,"v":9882348.4839039985,"t":1715176800}
{"o":0.0000008537,"h":0.000000871,"l":0.000000739,"c":0.0000007515,"v":11108355.6729470007,"t":1715180400}
{"o":0.0000007515,"h":0.0000007833,"l":0.0000007488,"c":0.0000007755,"v":3637881.8714429997,"t":1715184000}
{"o":0.0000007755,"h":0.0000007805,"l":0.0000007708,"c":0.0000007779,"v":874619.593236,"t":1715187600}
{"o":0.0000007779,"h":0.0000007895,"l":0.0000007639,"c":0.0000007846,"v":572293.6224690001,"t":1715191200}
{"o":0.0000007846,"h":0.0000007958,"l":0.0000007665,"c":0.0000007776,"v":534415.863309,"t":1715194800}
{"o":0.0000007776,"h":0.0000008118,"l":0.0000007586,"c":0.000000785,"v":115242.306547,"t":1715198400}
{"o":0.000000785,"h":0.000000791,"l":0.0000007589,"c":0.0000007708,"v":1361168.9325590001,"t":1715202000}
{"o":0.0000007708,"h":0.0000007795,"l":0.0000007612,"c":0.0000007748,"v":1345187.8248670001,"t":1715205600}
{"o":0.0000007748,"h":0.0000007896,"l":0.0000007682,"c":0.0000007834,"v":1201198.444906,"t":1715209200}
{"o":0.0000007834,"h":0.0000007967,"l":0.0000007746,"c":0.0000007887,"v":737076.558589,"t":1715212800}
{"o":0.0000007887,"h":0.0000007896,"l":0.0000007776,"c":0.0000007783,"v":700032.108091,"t":1715216400}
{"o":0.0000007783,"h":0.0000007825,"l":0.0000006969,"c":0.0000007009,"v":11164630.6056549996,"t":1715220000}
{"o":0.0000007009,"h":0.000000706,"l":0.0000005865,"c":0.0000006316,"v":29248827.0514659956,"t":1715223600}
{"o":0.0000006316,"h":0.0000006337,"l":0.0000006085,"c":0.0000006126,"v":3197605.4116479997,"t":1715227200}
{"o":0.0000006126,"h":0.0000006133,"l":0.0000005702,"c":0.0000005762,"v":10344846.9161280002,"t":1715230800}
{"o":0.0000005762,"h":0.0000005798,"l":0.000000571,"c":0.0000005778,"v":214609.242257,"t":1715234400}
{"o":0.0000005778,"h":0.0000005894,"l":0.0000005758,"c":0.0000005875,"v":2230619.3145869998,"t":1715238000}
{"o":0.0000005875,"h":0.0000006045,"l":0.0000005844,"c":0.0000006006,"v":1521109.6075879999,"t":1715241600}
{"o":0.0000006006,"h":0.0000006742,"l":0.0000005997,"c":0.0000006667,"v":11401942.8742359988,"t":1715245200}
{"o":0.0000006667,"h":0.0000006787,"l":0.0000006662,"c":0.000000678,"v":1243404.7596790001,"t":1715248800}
{"o":0.000000678,"h":0.0000006804,"l":0.0000005805,"c":0.0000005921,"v":19341430.3954370022,"t":1715252400}
{"o":0.0000005921,"h":0.0000005923,"l":0.0000005851,"c":0.0000005859,"v":403251.634296,"t":1715256000}
{"o":0.0000005859,"h":0.0000006748,"l":0.0000005839,"c":0.0000006659,"v":15293910.360201994,"t":1715259600}
{"o":0.0000006659,"h":0.0000007316,"l":0.0000006563,"c":0.0000007197,"v":13125445.5291050002,"t":1715263200}
{"o":0.0000007197,"h":0.000000875,"l":0.0000007048,"c":0.0000008628,"v":25828752.7620359994,"t":1715266800}
{"o":0.0000008628,"h":0.0000009552,"l":0.0000008497,"c":0.000000942,"v":11101420.6818119995,"t":1715270400}
{"o":0.000000942,"h":0.0000009447,"l":0.000000802,"c":0.0000008058,"v":14262977.0452759992,"t":1715274000}
{"o":0.0000008058,"h":0.0000008075,"l":0.0000007941,"c":0.0000007949,"v":1256492.1407050001,"t":1715277600}
{"o":0.0000007949,"h":0.0000009193,"l":0.0000007773,"c":0.000000891,"v":15461485.6531770006,"t":1715281200}
{"o":0.000000891,"h":0.0000013646,"l":0.0000008875,"c":0.0000012504,"v":56836645.2115320116,"t":1715284800}
{"o":0.0000012504,"h":0.0000013492,"l":0.0000012153,"c":0.0000013413,"v":11847995.2874110006,"t":1715288400}
{"o":0.0000013413,"h":0.0000013833,"l":0.0000012775,"c":0.000001288,"v":7287519.8599369992,"t":1715292000}
{"o":0.000001288,"h":0.0000013038,"l":0.0000011091,"c":0.0000011177,"v":13587684.0098019969,"t":1715295600}
{"o":0.0000011177,"h":0.0000012097,"l":0.0000011121,"c":0.0000011656,"v":9666469.9276909977,"t":1715299200}
{"o":0.0000011656,"h":0.0000011858,"l":0.000001145,"c":0.0000011691,"v":169655.293659,"t":1715302800}
{"o":0.0000011691,"h":0.0000011818,"l":0.0000011657,"c":0.0000011747,"v":446493.2083389999,"t":1715306400}
{"o":0.0000011747,"h":0.0000016087,"l":0.0000011682,"c":0.0000015599,"v":27774289.7963750102,"t":1715310000}
{"o":0.0000015599,"h":0.0000015647,"l":0.0000013973,"c":0.0000014129,"v":8413449.3697260004,"t":1715313600}
{"o":0.0000014129,"h":0.0000014331,"l":0.0000013758,"c":0.0000013842,"v":2726835.2250640001,"t":1715317200}
{"o":0.0000013842,"h":0.0000014085,"l":0.0000013661,"c":0.0000013874,"v":408020.891446,"t":1715320800}
{"o":0.0000013874,"h":0.0000013942,"l":0.0000011895,"c":0.0000011995,"v":13328327.7531350013,"t":1715324400}
{"o":0.0000011995,"h":0.0000012077,"l":0.000001128,"c":0.0000011355,"v":4750150.0110139996,"t":1715328000}
{"o":0.0000011355,"h":0.0000012084,"l":0.0000011267,"c":0.0000011969,"v":5180668.1813210007,"t":1715331600}
{"o":0.0000011969,"h":0.000001288,"l":0.0000011828,"c":0.0000012799,"v":6962562.2765639992,"t":1715335200}
{"o":0.0000012799,"h":0.0000013564,"l":0.0000012705,"c":0.0000013283,"v":6269820.7684540013,"t":1715338800}
{"o":0.0000013283,"h":0.0000013454,"l":0.0000012412,"c":0.0000012573,"v":5081637.9700449994,"t":1715342400}
{"o":0.0000012573,"h":0.0000012718,"l":0.0000012415,"c":0.0000012605,"v":4138826.4459079998,"t":1715346000}
{"o":0.0000012605,"h":0.000001322,"l":0.0000012008,"c":0.0000012517,"v":1328865.6226870001,"t":1715349600}
{"o":0.0000012517,"h":0.0000012673,"l":0.0000009991,"c":0.0000010613,"v":21620425.3558099978,"t":1715353200}
{"o":0.0000010613,"h":0.0000010751,"l":0.0000010144,"c":0.0000010359,"v":5872765.7902209992,"t":1715356800}
{"o":0.0000010359,"h":0.0000010517,"l":0.0000010199,"c":0.0000010315,"v":346752.999583,"t":1715360400}
{"o":0.0000010315,"h":0.0000010367,"l":0.0000009257,"c":0.0000009291,"v":10184175.7302960027,"t":1715364000}
{"o":0.0000009291,"h":0.0000009468,"l":0.0000009261,"c":0.0000009426,"v":1502299.530489,"t":1715367600}
{"o":0.0000009426,"h":0.0000009505,"l":0.0000009254,"c":0.0000009372,"v":1307611.9468550002,"t":1715371200}
{"o":0.0000009372,"h":0.0000009398,"l":0.0000009313,"c":0.0000009354,"v":32321.911176,"t":1715374800}
{"o":0.0000009354,"h":0.0000009502,"l":0.0000009257,"c":0.000000942,"v":3515070.9852640005,"t":1715378400}
{"o":0.000000942,"h":0.0000009425,"l":0.0000009245,"c":0.0000009281,"v":2026479.5050649999,"t":1715382000}
{"o":0.0000009281,"h":0.0000009343,"l":0.0000009053,"c":0.0000009102,"v":2333845.6538070003,"t":1715385600}
{"o":0.0000009102,"h":0.0000009123,"l":0.0000008998,"c":0.0000009104,"v":0.0,"t":1715389200}
{"o":0.0000009104,"h":0.0000009257,"l":0.0000009003,"c":0.0000009116,"v":389301.578274,"t":1715392800}
{"o":0.0000009116,"h":0.0000009888,"l":0.0000009102,"c":0.0000009809,"v":5983747.580316999,"t":1715396400}
{"o":0.0000009809,"h":0.0000010011,"l":0.0000009718,"c":0.000000993,"v":1491646.5872019997,"t":1715400000}
{"o":0.000000993,"h":0.0000010239,"l":0.0000009474,"c":0.0000009495,"v":9251138.8937440012,"t":1715403600}
{"o":0.0000009495,"h":0.0000009515,"l":0.0000009428,"c":0.0000009486,"v":0.0,"t":1715407200}
{"o":0.0000009486,"h":0.0000009518,"l":0.0000008815,"c":0.0000008831,"v":4902434.45481,"t":1715410800}
{"o":0.0000008831,"h":0.0000008935,"l":0.0000008826,"c":0.0000008931,"v":0.0,"t":1715414400}
{"o":0.0000008931,"h":0.0000008952,"l":0.0000008872,"c":0.0000008884,"v":35449.854835,"t":1715418000}
{"o":0.0000008884,"h":0.0000008967,"l":0.0000008703,"c":0.0000008783,"v":2017781.1567880001,"t":1715421600}
{"o":0.0000008783,"h":0.0000008853,"l":0.0000008694,"c":0.000000875,"v":355364.1985570001,"t":1715425200}
{"o":0.000000875,"h":0.0000008839,"l":0.000000869,"c":0.0000008803,"v":170597.244965,"t":1715428800}
{"o":0.0000008803,"h":0.0000008828,"l":0.000000874,"c":0.0000008758,"v":308860.281575,"t":1715432400}
{"o":0.0000008758,"h":0.0000008797,"l":0.0000008736,"c":0.0000008771,"v":0.0,"t":1715436000}
{"o":0.0000008771,"h":0.0000008801,"l":0.0000008475,"c":0.0000008554,"v":1815030.5007050005,"t":1715439600}
{"o":0.0000008554,"h":0.0000008575,"l":0.0000008496,"c":0.0000008556,"v":1074853.0643169999,"t":1715443200}
{"o":0.0000008556,"h":0.0000008596,"l":0.0000007987,"c":0.0000008007,"v":6779332.8777329996,"t":1715446800}
{"o":0.0000008007,"h":0.0000008014,"l":0.0000007882,"c":0.0000007904,"v":1121495.778226,"t":1715450400}
{"o":0.0000007904,"h":0.0000007955,"l":0.000000785,"c":0.000000792,"v":1470644.3039150001,"t":1715454000}
{"o":0.000000792,"h":0.0000008029,"l":0.0000007904,"c":0.0000007987,"v":472202.6194120001,"t":1715457600}
{"o":0.0000007987,"h":0.0000008024,"l":0.0000007984,"c":0.0000008007,"v":0.0,"t":1715461200}
{"o":0.0000008007,"h":0.0000008036,"l":0.0000007901,"c":0.0000007982,"v":412907.438221,"t":1715464800}
{"o":0.0000007982,"h":0.0000008021,"l":0.0000007959,"c":0.0000008005,"v":0.0,"t":1715468400}
{"o":0.0000008005,"h":0.000000802,"l":0.000000795,"c":0.0000007996,"v":0.0,"t":1715472000}
{"o":0.0000007996,"h":0.0000008001,"l":0.0000007958,"c":0.0000007993,"v":0.0,"t":1715475600}
{"o":0.0000007993,"h":0.0000008018,"l":0.0000007923,"c":0.000000796,"v":124822.779559,"t":1715479200}
{"o":0.000000796,"h":0.0000008375,"l":0.0000007949,"c":0.0000008361,"v":4118300.4493460003,"t":1715482800}
{"o":0.0000008361,"h":0.0000008489,"l":0.0000008291,"c":0.0000008437,"v":1782.865567,"t":1715486400}
{"o":0.0000008437,"h":0.0000008456,"l":0.0000008412,"c":0.0000008413,"v":0.0,"t":1715490000}
{"o":0.0000008413,"h":0.0000008487,"l":0.0000008401,"c":0.000000847,"v":0.0,"t":1715493600}
{"o":0.000000847,"h":0.0000008632,"l":0.0000008454,"c":0.0000008606,"v":0.0,"t":1715497200}
{"o":0.0000008606,"h":0.0000008625,"l":0.0000008555,"c":0.0000008568,"v":0.0,"t":1715500800}
{"o":0.0000008568,"h":0.0000008673,"l":0.0000008548,"c":0.0000008648,"v":2569478.7986910003,"t":1715504400}
{"o":0.0000008648,"h":0.0000008718,"l":0.000000857,"c":0.0000008682,"v":253087.749224,"t":1715508000}
{"o":0.0000008682,"h":0.0000008717,"l":0.0000008577,"c":0.0000008607,"v":746340.757852,"t":1715511600}
{"o":0.0000008607,"h":0.0000008617,"l":0.0000008573,"c":0.0000008594,"v":0.0,"t":1715515200}
{"o":0.0000008594,"h":0.0000009151,"l":0.0000008587,"c":0.0000009119,"v":6323120.0237389989,"t":1715518800}
{"o":0.0000009119,"h":0.0000009191,"l":0.0000009007,"c":0.0000009074,"v":864765.1868659999,"t":1715522400}
{"o":0.0000009074,"h":0.0000009096,"l":0.000000901,"c":0.0000009021,"v":0.0,"t":1715526000}
{"o":0.0000009021,"h":0.0000009341,"l":0.0000008951,"c":0.0000009329,"v":2446273.5591859999,"t":1715529600}
{"o":0.0000009329,"h":0.0000009375,"l":0.0000009171,"c":0.0000009226,"v":226846.492689,"t":1715533200}
{"o":0.0000009226,"h":0.0000009282,"l":0.0000009196,"c":0.0000009247,"v":113539.473867,"t":1715536800}
{"o":0.0000009247,"h":0.0000009335,"l":0.0000009234,"c":0.0000009296,"v":395127.9662509999,"t":1715540400}
{"o":0.0000009296,"h":0.0000009338,"l":0.0000009167,"c":0.0000009204,"v":1056133.9145479999,"t":1715544000}
{"o":0.0000009204,"h":0.0000009332,"l":0.0000009122,"c":0.0000009186,"v":132021.512825,"t":1715547600}
{"o":0.0000009186,"h":0.0000009233,"l":0.0000009048,"c":0.0000009093,"v":696111.4764939999,"t":1715551200}
{"o":0.0000009093,"h":0.0000009104,"l":0.0000009044,"c":0.0000009074,"v":0.0,"t":1715554800}
{"o":0.0000009074,"h":0.0000009312,"l":0.000000842,"c":0.0000008465,"v":8495455.0840100013,"t":1715558400}
{"o":0.0000008465,"h":0.0000009171,"l":0.0000008395,"c":0.0000008608,"v":10270305.2525450028,"t":1715562000}
{"o":0.0000008608,"h":0.0000008804,"l":0.0000008386,"c":0.000000855,"v":1250806.5574699999,"t":1715565600}
{"o":0.000000855,"h":0.0000008682,"l":0.0000006428,"c":0.0000006771,"v":39623735.740531005,"t":1715569200}
{"o":0.0000006771,"h":0.0000006874,"l":0.0000006765,"c":0.0000006837,"v":0.0,"t":1715572800}
{"o":0.0000006837,"h":0.0000006876,"l":0.0000006654,"c":0.0000006708,"v":1580153.4464509999,"t":1715576400}
{"o":0.0000006708,"h":0.0000006713,"l":0.0000006549,"c":0.000000657,"v":0.0,"t":1715580000}
{"o":0.000000657,"h":0.0000006582,"l":0.0000006439,"c":0.000000646,"v":0.0,"t":1715583600}
{"o":0.000000646,"h":0.000000646,"l":0.0000006373,"c":0.000000641,"v":0.0,"t":1715587200}
{"o":0.000000641,"h":0.0000006412,"l":0.0000006293,"c":0.0000006349,"v":0.0,"t":1715590800}
{"o":0.0000006349,"h":0.0000006795,"l":0.0000006344,"c":0.0000006742,"v":510380.701324,"t":1715594400}
{"o":0.0000006742,"h":0.0000006783,"l":0.0000006696,"c":0.0000006728,"v":295214.887548,"t":1715598000}
{"o":0.0000006728,"h":0.000000677,"l":0.0000006695,"c":0.0000006717,"v":0.0,"t":1715601600}
{"o":0.0000006717,"h":0.000000724,"l":0.0000006702,"c":0.0000007217,"v":8205958.7922290005,"t":1715605200}
{"o":0.0000007217,"h":0.000000722,"l":0.0000007086,"c":0.0000007167,"v":1038209.145382,"t":1715608800}
{"o":0.0000007167,"h":0.0000007658,"l":0.0000007043,"c":0.0000007431,"v":8252220.5583830001,"t":1715612400}
{"o":0.0000007431,"h":0.0000007443,"l":0.0000007186,"c":0.0000007249,"v":318340.199422,"t":1715616000}
{"o":0.0000007249,"h":0.00000074,"l":0.0000007055,"c":0.0000007178,"v":2264171.0102300001,"t":1715619600}
{"o":0.0000007178,"h":0.000000731,"l":0.0000007081,"c":0.0000007213,"v":2753447.3505270001,"t":1715623200}
{"o":0.0000007213,"h":0.0000007463,"l":0.0000007144,"c":0.0000007378,"v":2722019.0988050001,"t":1715626800}
{"o":0.0000007378,"h":0.000000764,"l":0.0000007336,"c":0.0000007522,"v":2705672.5883599999,"t":1715630400}
{"o":0.0000007522,"h":0.0000007597,"l":0.0000007452,"c":0.0000007535,"v":205404.118146,"t":1715634000}
{"o":0.0000007535,"h":0.0000007588,"l":0.0000007488,"c":0.0000007551,"v":46372.100324,"t":1715637600}
{"o":0.0000007551,"h":0.0000007613,"l":0.0000007462,"c":0.0000007512,"v":875774.079714,"t":1715641200}
{"o":0.0000007512,"h":0.0000007597,"l":0.0000006952,"c":0.0000007022,"v":7281987.599839001,"t":1715644800}
{"o":0.0000007022,"h":0.0000007888,"l":0.0000006939,"c":0.0000007828,"v":11520390.634841999,"t":1715648400}
{"o":0.0000007828,"h":0.000000823,"l":0.0000007803,"c":0.0000008195,"v":4502376.7287659999,"t":1715652000}
{"o":0.0000008195,"h":0.0000008252,"l":0.0000008138,"c":0.0000008172,"v":59038.364712,"t":1715655600}
{"o":0.0000008172,"h":0.0000008217,"l":0.0000008077,"c":0.0000008121,"v":200000.0,"t":1715659200}
{"o":0.0000008121,"h":0.0000008211,"l":0.0000008063,"c":0.0000008137,"v":244958.537746,"t":1715662800}
{"o":0.0000008137,"h":0.0000008409,"l":0.0000008131,"c":0.0000008298,"v":0.0,"t":1715666400}
{"o":0.0000008298,"h":0.0000008301,"l":0.0000007508,"c":0.000000755,"v":8725888.2282490004,"t":1715670000}
{"o":0.000000755,"h":0.0000007614,"l":0.0000007546,"c":0.000000757,"v":0.0,"t":1715673600}
{"o":0.000000757,"h":0.0000007712,"l":0.0000007508,"c":0.0000007696,"v":1596522.8986160001,"t":1715677200}
{"o":0.0000007696,"h":0.0000007739,"l":0.000000766,"c":0.0000007701,"v":0.0,"t":1715680800}
{"o":0.0000007701,"h":0.0000007708,"l":0.0000007468,"c":0.0000007518,"v":1847671.1465999999,"t":1715684400}
{"o":0.0000007518,"h":0.0000007566,"l":0.0000007426,"c":0.0000007517,"v":0.0,"t":1715688000}
{"o":0.0000007517,"h":0.0000007643,"l":0.000000743,"c":0.0000007563,"v":294170.239976,"t":1715691600}
{"o":0.0000007563,"h":0.0000007812,"l":0.0000007435,"c":0.0000007632,"v":3093811.6696939999,"t":1715695200}
{"o":0.0000007632,"h":0.0000007689,"l":0.000000739,"c":0.0000007494,"v":2038896.4705420001,"t":1715698800}
{"o":0.0000007494,"h":0.0000007553,"l":0.0000007467,"c":0.000000748,"v":0.0,"t":1715702400}
{"o":0.000000748,"h":0.0000007533,"l":0.000000743,"c":0.0000007456,"v":98264.351202,"t":1715706000}
{"o":0.0000007456,"h":0.0000007561,"l":0.00000074,"c":0.0000007452,"v":195318.539744,"t":1715709600}
{"o":0.0000007452,"h":0.0000007466,"l":0.000000696,"c":0.0000007001,"v":7051769.8209950002,"t":1715713200}
{"o":0.0000007001,"h":0.0000007051,"l":0.0000006883,"c":0.0000006946,"v":1291381.2931899999,"t":1715716800}
{"o":0.0000006946,"h":0.0000006981,"l":0.0000006823,"c":0.0000006869,"v":1745074.849558,"t":1715720400}
{"o":0.0000006869,"h":0.000000692,"l":0.0000006794,"c":0.0000006808,"v":202033.569764,"t":1715724000}
{"o":0.0000006808,"h":0.0000006864,"l":0.0000006806,"c":0.0000006856,"v":0.0,"t":1715727600}
{"o":0.0000006856,"h":0.0000006894,"l":0.0000006782,"c":0.000000687,"v":0.0,"t":1715731200}
{"o":0.000000687,"h":0.0000007139,"l":0.0000006792,"c":0.0000007072,"v":4946376.4833140001,"t":1715734800}
{"o":0.0000007072,"h":0.0000007095,"l":0.0000007052,"c":0.0000007065,"v":0.0,"t":1715738400}
{"o":0.0000007065,"h":0.0000007073,"l":0.0000007008,"c":0.0000007017,"v":0.0,"t":1715742000}
{"o":0.0000007017,"h":0.0000007217,"l":0.000000701,"c":0.0000007142,"v":1406781.9442150001,"t":1715745600}
{"o":0.0000007142,"h":0.0000007146,"l":0.0000007053,"c":0.000000708,"v":381224.759425,"t":1715749200}
{"o":0.000000708,"h":0.0000007125,"l":0.0000007049,"c":0.0000007091,"v":0.0,"t":1715752800}
{"o":0.0000007091,"h":0.0000007114,"l":0.0000007052,"c":0.0000007063,"v":0.0,"t":1715756400}
{"o":0.0000007063,"h":0.0000007104,"l":0.0000007047,"c":0.0000007072,"v":0.0,"t":1715760000}
{"o":0.0000007072,"h":0.0000007147,"l":0.000000698,"c":0.0000007052,"v":56863.30869,"t":1715763600}
{"o":0.0000007052,"h":0.0000007083,"l":0.0000007019,"c":0.0000007075,"v":0.0,"t":1715767200}
{"o":0.0000007075,"h":0.000000715,"l":0.0000007031,"c":0.000000707,"v":396000.0,"t":1715770800}
{"o":0.000000707,"h":0.0000007091,"l":0.0000006809,"c":0.0000006845,"v":0.0,"t":1715774400}
{"o":0.0000006845,"h":0.0000007183,"l":0.000000666,"c":0.0000007052,"v":538449.68492,"t":1715778000}
{"o":0.0000007052,"h":0.0000007077,"l":0.0000006947,"c":0.000000698,"v":799113.970037,"t":1715781600}
{"o":0.000000698,"h":0.0000007013,"l":0.000000686,"c":0.0000006957,"v":100852.632938,"t":1715785200}
{"o":0.0000006957,"h":0.0000007004,"l":0.0000006885,"c":0.0000006909,"v":0.0,"t":1715788800}
{"o":0.0000006909,"h":0.0000007081,"l":0.0000006831,"c":0.000000702,"v":2058382.4764739999,"t":1715792400}
{"o":0.000000702,"h":0.0000007112,"l":0.0000006967,"c":0.0000007042,"v":283757.830523,"t":1715796000}
{"o":0.0000007042,"h":0.0000007101,"l":0.0000006991,"c":0.0000007015,"v":70793.029909,"t":1715799600}
{"o":0.0000007015,"h":0.0000007291,"l":0.0000006932,"c":0.0000007155,"v":2328976.8556610001,"t":1715803200}
{"o":0.0000007155,"h":0.0000007215,"l":0.0000007141,"c":0.0000007199,"v":0.0,"t":1715806800}
{"o":0.0000007199,"h":0.0000007284,"l":0.0000007158,"c":0.0000007217,"v":1051347.518466,"t":1715810400}
{"o":0.0000007217,"h":0.0000007293,"l":0.0000007073,"c":0.0000007088,"v":2456117.1596240001,"t":1715814000}
{"o":0.0000007088,"h":0.0000007116,"l":0.0000006944,"c":0.0000006955,"v":0.0,"t":1715817600}
{"o":0.0000006955,"h":0.0000007043,"l":0.0000006804,"c":0.0000006871,"v":2010028.1925679999,"t":1715821200}
{"o":0.0000006871,"h":0.0000006874,"l":0.0000006806,"c":0.000000682,"v":0.0,"t":1715824800}
{"o":0.000000682,"h":0.0000006951,"l":0.0000006719,"c":0.0000006859,"v":62707.558368,"t":1715828400}
{"o":0.0000006859,"h":0.0000006895,"l":0.0000006844,"c":0.0000006869,"v":0.0,"t":1715832000}
{"o":0.0000006869,"h":0.0000006939,"l":0.0000006808,"c":0.0000006877,"v":307537.394427,"t":1715835600}
{"o":0.0000006877,"h":0.0000006898,"l":0.0000006859,"c":0.0000006876,"v":0.0,"t":1715839200}
{"o":0.0000006876,"h":0.0000006882,"l":0.0000006798,"c":0.0000006831,"v":0.0,"t":1715842800}
{"o":0.0000006831,"h":0.000000686,"l":0.0000006781,"c":0.0000006811,"v":31598.347289,"t":1715846400}
{"o":0.0000006811,"h":0.0000006901,"l":0.0000006735,"c":0.0000006794,"v":410302.913026,"t":1715850000}
{"o":0.0000006794,"h":0.0000006872,"l":0.0000006792,"c":0.0000006842,"v":0.0,"t":1715853600}
{"o":0.0000006842,"h":0.0000006888,"l":0.0000006774,"c":0.0000006782,"v":339195.322766,"t":1715857200}
{"o":0.0000006782,"h":0.0000006915,"l":0.0000006767,"c":0.0000006865,"v":0.0,"t":1715860800}
{"o":0.0000006865,"h":0.000000694,"l":0.0000006793,"c":0.0000006816,"v":0.0,"t":1715864400}
{"o":0.0000006816,"h":0.0000007012,"l":0.0000006793,"c":0.0000007004,"v":0.0,"t":1715868000}
{"o":0.0000007004,"h":0.0000007043,"l":0.0000006706,"c":0.000000673,"v":100000.0,"t":1715871600}
{"o":0.000000673,"h":0.0000006851,"l":0.0000006607,"c":0.0000006728,"v":1955338.7987309999,"t":1715875200}
{"o":0.0000006728,"h":0.0000006794,"l":0.0000006553,"c":0.000000656,"v":1385554.1429069999,"t":1715878800}
{"o":0.000000656,"h":0.0000006608,"l":0.0000006436,"c":0.0000006469,"v":1867239.8312880001,"t":1715882400}
{"o":0.0000006469,"h":0.0000006503,"l":0.0000006438,"c":0.0000006503,"v":480539.15811,"t":1715886000}
{"o":0.0000006503,"h":0.000000654,"l":0.0000006221,"c":0.0000006245,"v":6527142.363531,"t":1715889600}
{"o":0.0000006245,"h":0.0000006275,"l":0.0000006221,"c":0.0000006237,"v":0.0,"t":1715893200}
{"o":0.0000006237,"h":0.00000063,"l":0.0000006221,"c":0.0000006242,"v":0.0,"t":1715896800}
{"o":0.0000006242,"h":0.0000006265,"l":0.0000006161,"c":0.0000006172,"v":808449.6270869999,"t":1715900400}
{"o":0.0000006172,"h":0.0000006177,"l":0.0000006058,"c":0.0000006058,"v":0.0,"t":1715904000}
{"o":0.0000006058,"h":0.0000006153,"l":0.0000006056,"c":0.0000006099,"v":0.0,"t":1715907600}
{"o":0.0000006099,"h":0.0000006215,"l":0.0000006082,"c":0.0000006169,"v":266140.976876,"t":1715911200}
{"o":0.0000006169,"h":0.0000006194,"l":0.0000006072,"c":0.0000006098,"v":0.0,"t":1715914800}
{"o":0.0000006098,"h":0.0000007071,"l":0.0000006056,"c":0.000000701,"v":18324327.9469300024,"t":1715918400}
{"o":0.000000701,"h":0.0000007101,"l":0.00000069,"c":0.0000007011,"v":1092239.376564,"t":1715922000}
{"o":0.0000007011,"h":0.0000007245,"l":0.000000684,"c":0.0000007061,"v":782616.710576,"t":1715925600}
{"o":0.0000007061,"h":0.0000007142,"l":0.0000006932,"c":0.0000007034,"v":246612.181542,"t":1715929200}
{"o":0.0000007034,"h":0.0000007106,"l":0.000000699,"c":0.0000007086,"v":99497.18381,"t":1715932800}
{"o":0.0000007086,"h":0.0000007112,"l":0.0000007046,"c":0.0000007099,"v":0.0,"t":1715936400}
{"o":0.0000007099,"h":0.0000007122,"l":0.0000007028,"c":0.0000007029,"v":140020.78566,"t":1715940000}
{"o":0.0000007029,"h":0.0000007109,"l":0.0000007026,"c":0.0000007094,"v":0.0,"t":1715943600}
{"o":0.0000007094,"h":0.0000007166,"l":0.0000007038,"c":0.0000007074,"v":0.0,"t":1715947200}
{"o":0.0000007074,"h":0.0000007156,"l":0.0000007008,"c":0.0000007095,"v":141203.353756,"t":1715950800}
{"o":0.0000007095,"h":0.0000007139,"l":0.0000006993,"c":0.0000007041,"v":233760.327746,"t":1715954400}
{"o":0.0000007041,"h":0.0000007179,"l":0.000000693,"c":0.0000007087,"v":708356.110503,"t":1715958000}
{"o":0.0000007087,"h":0.0000007551,"l":0.0000006983,"c":0.0000007545,"v":5216049.1889809994,"t":1715961600}
{"o":0.0000007545,"h":0.000001474,"l":0.0000007521,"c":0.0000009413,"v":146581500.6832439303,"t":1715965200}
{"o":0.0000009413,"h":0.0000009502,"l":0.0000008416,"c":0.0000008432,"v":10266038.7404580005,"t":1715968800}
{"o":0.0000008432,"h":0.0000009043,"l":0.0000008397,"c":0.0000008977,"v":5225017.8903670004,"t":1715972400}
{"o":0.0000008977,"h":0.0000009122,"l":0.0000008959,"c":0.0000009094,"v":1098815.6240139999,"t":1715976000}
{"o":0.0000009094,"h":0.0000009973,"l":0.0000009057,"c":0.0000009951,"v":8051797.101237,"t":1715979600}
{"o":0.0000009951,"h":0.0000009968,"l":0.0000009887,"c":0.0000009892,"v":0.0,"t":1715983200}
{"o":0.0000009892,"h":0.0000010055,"l":0.0000009822,"c":0.0000009957,"v":1003120.349468,"t":1715986800}
{"o":0.0000009957,"h":0.000001001,"l":0.0000009767,"c":0.0000009786,"v":1612266.835863,"t":1715990400}
{"o":0.0000009786,"h":0.0000009937,"l":0.0000009434,"c":0.0000009448,"v":3743590.8747429997,"t":1715994000}
{"o":0.0000009448,"h":0.0000009498,"l":0.0000007675,"c":0.0000007893,"v":24967523.1320400015,"t":1715997600}
{"o":0.0000007893,"h":0.0000007931,"l":0.0000007866,"c":0.0000007882,"v":0.0,"t":1716001200}
{"o":0.0000007882,"h":0.0000008056,"l":0.0000007531,"c":0.0000007585,"v":5819262.2087779995,"t":1716004800}
{"o":0.0000007585,"h":0.0000007635,"l":0.0000007585,"c":0.0000007609,"v":0.0,"t":1716008400}
{"o":0.0000007609,"h":0.0000007651,"l":0.0000007278,"c":0.000000728,"v":4224963.5218209997,"t":1716012000}
{"o":0.000000728,"h":0.0000007314,"l":0.000000726,"c":0.0000007302,"v":0.0,"t":1716015600}
{"o":0.0000007302,"h":0.0000007313,"l":0.0000007212,"c":0.0000007228,"v":790695.539995,"t":1716019200}
{"o":0.0000007228,"h":0.0000007252,"l":0.0000007137,"c":0.0000007158,"v":3625.540794,"t":1716022800}
{"o":0.0000007158,"h":0.0000007185,"l":0.0000007012,"c":0.000000704,"v":2443351.7161910003,"t":1716026400}
{"o":0.000000704,"h":0.0000007082,"l":0.0000007006,"c":0.0000007072,"v":0.0,"t":1716030000}
{"o":0.0000007072,"h":0.0000007213,"l":0.0000007045,"c":0.0000007202,"v":1305076.778685,"t":1716033600}
{"o":0.0000007202,"h":0.0000007219,"l":0.0000007059,"c":0.0000007117,"v":203429.323142,"t":1716037200}
{"o":0.0000007117,"h":0.000000728,"l":0.0000007097,"c":0.0000007248,"v":1275000.0,"t":1716040800}
{"o":0.0000007248,"h":0.0000007339,"l":0.0000007042,"c":0.0000007072,"v":4853174.546893999,"t":1716044400}
{"o":0.0000007072,"h":0.0000007164,"l":0.0000006975,"c":0.0000007093,"v":265588.232438,"t":1716048000}
{"o":0.0000007093,"h":0.0000007102,"l":0.000000702,"c":0.0000007049,"v":668535.9729709999,"t":1716051600}
{"o":0.0000007049,"h":0.0000007064,"l":0.0000007013,"c":0.0000007041,"v":0.0,"t":1716055200}
{"o":0.0000007041,"h":0.0000007175,"l":0.0000007006,"c":0.0000007133,"v":1406723.1594710001,"t":1716058800}
{"o":0.0000007133,"h":0.000000722,"l":0.0000007079,"c":0.0000007125,"v":168047.139248,"t":1716062400}
{"o":0.0000007125,"h":0.0000007174,"l":0.0000007022,"c":0.0000007078,"v":1200000.0,"t":1716066000}
{"o":0.0000007078,"h":0.0000007125,"l":0.0000007054,"c":0.0000007091,"v":0.0,"t":1716069600}
{"o":0.0000007091,"h":0.0000007112,"l":0.0000006927,"c":0.0000006941,"v":2991166.9900000002,"t":1716073200}
{"o":0.0000006941,"h":0.0000006961,"l":0.0000006851,"c":0.0000006866,"v":53403.340084,"t":1716076800}
{"o":0.0000006866,"h":0.0000006986,"l":0.0000006828,"c":0.0000006904,"v":1446142.979999,"t":1716080400}
{"o":0.0000006904,"h":0.0000006933,"l":0.0000006851,"c":0.0000006881,"v":99652.977953,"t":1716084000}
{"o":0.0000006881,"h":0.0000006911,"l":0.0000006583,"c":0.0000006614,"v":4699110.1709730001,"t":1716087600}
{"o":0.0000006614,"h":0.0000006658,"l":0.0000006602,"c":0.0000006608,"v":0.0,"t":1716091200}
{"o":0.0000006608,"h":0.0000006633,"l":0.0000006504,"c":0.0000006564,"v":872667.2374710001,"t":1716094800}
{"o":0.0000006564,"h":0.0000006619,"l":0.0000006509,"c":0.0000006555,"v":329596.576808,"t":1716098400}
{"o":0.0000006555,"h":0.0000006584,"l":0.0000006515,"c":0.0000006516,"v":0.0,"t":1716102000}
{"o":0.0000006516,"h":0.000000656,"l":0.0000006501,"c":0.000000655,"v":0.0,"t":1716105600}
{"o":0.000000655,"h":0.0000006601,"l":0.0000006526,"c":0.000000656,"v":0.0,"t":1716109200}
{"o":0.000000656,"h":0.0000006586,"l":0.0000006513,"c":0.0000006574,"v":0.0,"t":1716112800}
{"o":0.0000006574,"h":0.0000006643,"l":0.0000006516,"c":0.0000006574,"v":263064.113242,"t":1716116400}
{"o":0.0000006574,"h":0.0000006675,"l":0.000000647,"c":0.0000006583,"v":356888.701741,"t":1716120000}
{"o":0.0000006583,"h":0.0000006658,"l":0.0000006525,"c":0.0000006552,"v":300769.610892,"t":1716123600}
{"o":0.0000006552,"h":0.0000006604,"l":0.0000006013,"c":0.0000006089,"v":10250453.7230599988,"t":1716127200}
{"o":0.0000006089,"h":0.0000006151,"l":0.0000006026,"c":0.0000006031,"v":80000.0,"t":1716130800}
{"o":0.0000006031,"h":0.0000006069,"l":0.0000005971,"c":0.0000006001,"v":1389665.756051,"t":1716134400}
{"o":0.0000006001,"h":0.0000006058,"l":0.0000005871,"c":0.0000005972,"v":154798.0,"t":1716138000}
{"o":0.0000005972,"h":0.0000006021,"l":0.0000005945,"c":0.0000006012,"v":0.0,"t":1716141600}
{"o":0.0000006012,"h":0.0000006028,"l":0.0000005928,"c":0.0000005959,"v":26490.037438,"t":1716145200}
{"o":0.0000005959,"h":0.0000005975,"l":0.0000005788,"c":0.0000005803,"v":2299876.9196219998,"t":1716148800}
{"o":0.0000005803,"h":0.0000005867,"l":0.0000005789,"c":0.0000005808,"v":0.0,"t":1716152400}
{"o":0.0000005808,"h":0.0000006139,"l":0.0000005754,"c":0.0000006068,"v":9565828.5489420015,"t":1716156000}
{"o":0.0000006068,"h":0.0000006451,"l":0.0000006064,"c":0.0000006419,"v":34301.074409,"t":1716159600}
{"o":0.0000006419,"h":0.0000006458,"l":0.0000006388,"c":0.0000006405,"v":0.0,"t":1716163200}
{"o":0.0000006405,"h":0.000000651,"l":0.0000006341,"c":0.0000006354,"v":776073.51905,"t":1716166800}
{"o":0.0000006354,"h":0.0000006577,"l":0.0000006257,"c":0.0000006471,"v":231521.12567,"t":1716170400}
{"o":0.0000006471,"h":0.0000006502,"l":0.0000006445,"c":0.0000006494,"v":0.0,"t":1716174000}
{"o":0.0000006494,"h":0.0000006782,"l":0.0000006368,"c":0.0000006636,"v":5691117.8663439993,"t":1716177600}
{"o":0.0000006636,"h":0.0000006762,"l":0.0000006526,"c":0.0000006629,"v":700649.3944869998,"t":1716181200}
{"o":0.0000006629,"h":0.0000006752,"l":0.0000006616,"c":0.0000006719,"v":149060.610538,"t":1716184800}
{"o":0.0000006719,"h":0.0000006738,"l":0.0000006622,"c":0.0000006644,"v":0.0,"t":1716188400}
{"o":0.0000006644,"h":0.0000006692,"l":0.00000066,"c":0.0000006677,"v":72532.611846,"t":1716192000}
{"o":0.0000006677,"h":0.0000006712,"l":0.0000006647,"c":0.0000006704,"v":0.0,"t":1716195600}
{"o":0.0000006704,"h":0.0000006751,"l":0.000000654,"c":0.000000657,"v":118344.394916,"t":1716199200}
{"o":0.000000657,"h":0.0000006579,"l":0.0000006522,"c":0.000000657,"v":0.0,"t":1716202800}
{"o":0.000000657,"h":0.0000006811,"l":0.0000006544,"c":0.0000006788,"v":2592734.6435910002,"t":1716206400}
{"o":0.0000006788,"h":0.0000006844,"l":0.000000671,"c":0.0000006734,"v":735792.113044,"t":1716210000}
{"o":0.0000006734,"h":0.0000006811,"l":0.0000006481,"c":0.0000006521,"v":3310769.7798950002,"t":1716213600}
{"o":0.0000006521,"h":0.000000655,"l":0.0000006406,"c":0.0000006421,"v":0.0,"t":1716217200}
{"o":0.0000006421,"h":0.0000006663,"l":0.0000006349,"c":0.0000006594,"v":1560052.962024,"t":1716220800}
{"o":0.0000006594,"h":0.0000006619,"l":0.0000006532,"c":0.0000006536,"v":0.0,"t":1716224400}
{"o":0.0000006536,"h":0.0000006613,"l":0.0000006531,"c":0.0000006586,"v":0.0,"t":1716228000}
{"o":0.0000006586,"h":0.0000006845,"l":0.0000006303,"c":0.0000006559,"v":1151755.5863389999,"t":1716231600}
{"o":0.0000006559,"h":0.0000006706,"l":0.0000006471,"c":0.0000006619,"v":207973.51164,"t":1716235200}
{"o":0.0000006619,"h":0.0000006702,"l":0.0000006535,"c":0.0000006608,"v":697738.935446,"t":1716238800}
{"o":0.0000006608,"h":0.0000006684,"l":0.0000006542,"c":0.0000006637,"v":241944.904688,"t":1716242400}
{"o":0.0000006637,"h":0.0000006706,"l":0.0000006564,"c":0.0000006621,"v":29969.868092,"t":1716246000}
{"o":0.0000006621,"h":0.0000006689,"l":0.0000006514,"c":0.0000006624,"v":1414477.891326,"t":1716249600}
{"o":0.0000006624,"h":0.0000006716,"l":0.0000006624,"c":0.0000006667,"v":0.0,"t":1716253200}
{"o":0.0000006667,"h":0.000000674,"l":0.0000006655,"c":0.0000006725,"v":0.0,"t":1716256800}
{"o":0.0000006725,"h":0.0000006734,"l":0.0000006538,"c":0.0000006625,"v":1554004.77734,"t":1716260400}
{"o":0.0000006625,"h":0.0000006722,"l":0.0000006591,"c":0.0000006691,"v":1199047.608548,"t":1716264000}
{"o":0.0000006691,"h":0.0000006909,"l":0.000000663,"c":0.0000006857,"v":5677763.7565490017,"t":1716267600}
{"o":0.0000006857,"h":0.000000688,"l":0.0000006801,"c":0.0000006862,"v":0.0,"t":1716271200}
{"o":0.0000006862,"h":0.0000010511,"l":0.0000006837,"c":0.0000009229,"v":73889748.0228690207,"t":1716274800}
{"o":0.0000009229,"h":0.0000009449,"l":0.0000008512,"c":0.0000008538,"v":9751590.3306450024,"t":1716278400}
{"o":0.0000008538,"h":0.0000008563,"l":0.0000007652,"c":0.0000007959,"v":15394705.4459940009,"t":1716282000}
{"o":0.0000007959,"h":0.000000799,"l":0.0000007847,"c":0.0000007926,"v":1400000.0,"t":1716285600}
{"o":0.0000007926,"h":0.0000008027,"l":0.0000007687,"c":0.0000007808,"v":1678465.9114290001,"t":1716289200}
{"o":0.0000007808,"h":0.0000007871,"l":0.0000007785,"c":0.0000007818,"v":0.0,"t":1716292800}
{"o":0.0000007818,"h":0.00000079,"l":0.0000007616,"c":0.0000007722,"v":228001.725482,"t":1716296400}
{"o":0.0000007722,"h":0.0000007803,"l":0.000000761,"c":0.0000007726,"v":2881662.0406559999,"t":1716300000}
{"o":0.0000007726,"h":0.0000007784,"l":0.0000007661,"c":0.0000007742,"v":669509.956546,"t":1716303600}
{"o":0.0000007742,"h":0.0000007779,"l":0.0000007647,"c":0.0000007771,"v":10255.23484,"t":1716307200}
{"o":0.0000007771,"h":0.0000008015,"l":0.0000007694,"c":0.0000007951,"v":1787749.2870529999,"t":1716310800}
{"o":0.0000007951,"h":0.00000098,"l":0.0000007772,"c":0.0000009613,"v":27448282.8544909991,"t":1716314400}
{"o":0.0000009613,"h":0.000001226,"l":0.000000959,"c":0.0000010054,"v":104757934.5313130319,"t":1716318000}
{"o":0.0000010054,"h":0.0000010289,"l":0.000000988,"c":0.0000010023,"v":2734466.4491870003,"t":1716321600}
{"o":0.0000010023,"h":0.0000010118,"l":0.0000009862,"c":0.0000009922,"v":438615.357529,"t":1716325200}
{"o":0.0000009922,"h":0.0000009959,"l":0.0000009268,"c":0.0000009276,"v":6433169.367806999,"t":1716328800}
{"o":0.0000009276,"h":0.0000009598,"l":0.0000009269,"c":0.0000009529,"v":2483884.5280919997,"t":1716332400}
{"o":0.0000009529,"h":0.0000009556,"l":0.0000009462,"c":0.0000009551,"v":0.0,"t":1716336000}
{"o":0.0000009551,"h":0.0000009563,"l":0.0000008289,"c":0.0000008313,"v":12969032.4085190017,"t":1716339600}
{"o":0.0000008313,"h":0.0000008371,"l":0.0000008192,"c":0.0000008263,"v":1130672.9307159998,"t":1716343200}
{"o":0.0000008263,"h":0.0000008327,"l":0.0000008138,"c":0.0000008154,"v":1342195.33574,"t":1716346800}
{"o":0.0000008154,"h":0.0000008286,"l":0.0000007455,"c":0.00000075,"v":12179121.2909510005,"t":1716350400}
{"o":0.00000075,"h":0.0000007688,"l":0.0000007321,"c":0.0000007476,"v":148675.003122,"t":1716354000}
{"o":0.0000007476,"h":0.0000007483,"l":0.000000739,"c":0.0000007442,"v":1500571.437256,"t":1716357600}
{"o":0.0000007442,"h":0.0000007524,"l":0.0000007421,"c":0.0000007505,"v":0.0,"t":1716361200}
{"o":0.0000007505,"h":0.0000007564,"l":0.0000007275,"c":0.0000007313,"v":503410.875615,"t":1716364800}
{"o":0.0000007313,"h":0.000000737,"l":0.0000007248,"c":0.0000007256,"v":934263.452375,"t":1716368400}
{"o":0.0000007256,"h":0.000000728,"l":0.0000007181,"c":0.0000007184,"v":463949.482842,"t":1716372000}
{"o":0.0000007184,"h":0.0000007299,"l":0.0000007175,"c":0.0000007299,"v":0.0,"t":1716375600}
{"o":0.0000007299,"h":0.0000007381,"l":0.0000007109,"c":0.0000007223,"v":336773.032263,"t":1716379200}
{"o":0.0000007223,"h":0.0000007273,"l":0.0000007097,"c":0.0000007161,"v":875218.943336,"t":1716382800}
{"o":0.0000007161,"h":0.0000007204,"l":0.0000007003,"c":0.0000007032,"v":242806.489852,"t":1716386400}
{"o":0.0000007032,"h":0.0000007113,"l":0.0000006999,"c":0.0000007053,"v":0.0,"t":1716390000}
{"o":0.0000007053,"h":0.00000071,"l":0.0000006973,"c":0.0000007064,"v":0.0,"t":1716393600}
{"o":0.0000007064,"h":0.0000007121,"l":0.0000007015,"c":0.0000007109,"v":0.0,"t":1716397200}
{"o":0.0000007109,"h":0.000000731,"l":0.0000007083,"c":0.0000007245,"v":1643075.7143469998,"t":1716400800}
{"o":0.0000007245,"h":0.0000007354,"l":0.0000007209,"c":0.000000727,"v":1449872.7968040002,"t":1716404400}
{"o":0.000000727,"h":0.0000007759,"l":0.0000007211,"c":0.0000007349,"v":12012897.112379998,"t":1716408000}
{"o":0.0000007349,"h":0.0000007466,"l":0.0000007142,"c":0.0000007163,"v":3557234.5534560001,"t":1716411600}
{"o":0.0000007163,"h":0.0000007274,"l":0.0000007107,"c":0.0000007222,"v":147956.63162,"t":1716415200}
{"o":0.0000007222,"h":0.0000007295,"l":0.0000007222,"c":0.0000007248,"v":0.0,"t":1716418800}
{"o":0.0000007248,"h":0.0000007252,"l":0.0000007167,"c":0.0000007217,"v":229204.533083,"t":1716422400}
{"o":0.0000007217,"h":0.0000007282,"l":0.0000007127,"c":0.0000007152,"v":66425.527978,"t":1716426000}
{"o":0.0000007152,"h":0.0000007165,"l":0.0000007106,"c":0.0000007106,"v":0.0,"t":1716429600}
{"o":0.0000007106,"h":0.0000007182,"l":0.0000007086,"c":0.0000007153,"v":1184691.608891,"t":1716433200}
{"o":0.0000007153,"h":0.0000007218,"l":0.0000007072,"c":0.0000007124,"v":178246.342026,"t":1716436800}
{"o":0.0000007124,"h":0.0000007142,"l":0.000000711,"c":0.0000007129,"v":67253.725074,"t":1716440400}
{"o":0.0000007129,"h":0.0000007177,"l":0.0000007085,"c":0.0000007091,"v":67227.358214,"t":1716444000}
{"o":0.0000007091,"h":0.0000007137,"l":0.0000007083,"c":0.0000007112,"v":0.0,"t":1716447600}
{"o":0.0000007112,"h":0.0000007131,"l":0.0000007092,"c":0.0000007093,"v":0.0,"t":1716451200}
{"o":0.0000007093,"h":0.0000007159,"l":0.0000007086,"c":0.0000007147,"v":0.0,"t":1716454800}
{"o":0.0000007147,"h":0.0000007495,"l":0.000000664,"c":0.0000006843,"v":15661700.9385649972,"t":1716458400}
{"o":0.0000006843,"h":0.000000685,"l":0.0000006763,"c":0.0000006769,"v":0.0,"t":1716462000}
{"o":0.0000006769,"h":0.0000006962,"l":0.0000006714,"c":0.0000006915,"v":354775.092452,"t":1716465600}
{"o":0.0000006915,"h":0.0000007165,"l":0.0000006175,"c":0.0000006264,"v":19861654.7608339973,"t":1716469200}
{"o":0.0000006264,"h":0.00000063,"l":0.0000005922,"c":0.0000005997,"v":4730387.9150900003,"t":1716472800}
{"o":0.0000005997,"h":0.0000006075,"l":0.0000005895,"c":0.0000005991,"v":208880.681064,"t":1716476400}
{"o":0.0000005991,"h":0.0000006011,"l":0.0000005965,"c":0.0000005967,"v":0.0,"t":1716480000}
{"o":0.0000005967,"h":0.0000006052,"l":0.0000005902,"c":0.0000006052,"v":100000.264714,"t":1716483600}
{"o":0.0000006052,"h":0.0000006114,"l":0.0000006034,"c":0.0000006063,"v":0.0,"t":1716487200}
{"o":0.0000006063,"h":0.0000006195,"l":0.0000005994,"c":0.0000006187,"v":4796110.2727849996,"t":1716490800}
{"o":0.0000006187,"h":0.0000006356,"l":0.0000006122,"c":0.0000006135,"v":0.0,"t":1716494400}
{"o":0.0000006135,"h":0.0000006561,"l":0.0000005805,"c":0.0000006296,"v":669874.090642,"t":1716498000}
{"o":0.0000006296,"h":0.0000006404,"l":0.0000006275,"c":0.0000006391,"v":0.0,"t":1716501600}
{"o":0.0000006391,"h":0.0000006437,"l":0.0000006237,"c":0.0000006326,"v":1752139.595555,"t":1716505200}
{"o":0.0000006326,"h":0.00000064,"l":0.0000006214,"c":0.0000006279,"v":3740000.0,"t":1716508800}
{"o":0.0000006279,"h":0.0000006331,"l":0.0000006111,"c":0.0000006171,"v":593926.9512070001,"t":1716512400}
{"o":0.0000006171,"h":0.000000622,"l":0.0000006137,"c":0.0000006175,"v":0.0,"t":1716516000}
{"o":0.0000006175,"h":0.0000006273,"l":0.0000006162,"c":0.0000006256,"v":1226706.9193760001,"t":1716519600}
{"o":0.0000006256,"h":0.0000006368,"l":0.0000006256,"c":0.0000006363,"v":0.0,"t":1716523200}
{"o":0.0000006363,"h":0.0000006474,"l":0.0000006363,"c":0.0000006429,"v":0.0,"t":1716526800}
{"o":0.0000006429,"h":0.0000006497,"l":0.00000064,"c":0.0000006466,"v":0.0,"t":1716530400}
{"o":0.0000006466,"h":0.0000006513,"l":0.0000006199,"c":0.000000624,"v":76584.182858,"t":1716534000}
{"o":0.000000624,"h":0.000000655,"l":0.0000006147,"c":0.000000644,"v":5258734.2747139996,"t":1716537600}
{"o":0.000000644,"h":0.0000006478,"l":0.0000006415,"c":0.0000006421,"v":0.0,"t":1716541200}
{"o":0.0000006421,"h":0.000000646,"l":0.0000006413,"c":0.000000644,"v":0.0,"t":1716544800}
{"o":0.000000644,"h":0.0000006828,"l":0.0000006395,"c":0.0000006749,"v":3765520.474831,"t":1716548400}
{"o":0.0000006749,"h":0.0000006858,"l":0.0000006691,"c":0.0000006816,"v":1132222.3287210001,"t":1716552000}
{"o":0.0000006816,"h":0.0000006876,"l":0.0000006771,"c":0.0000006846,"v":439237.828482,"t":1716555600}
{"o":0.0000006846,"h":0.0000006962,"l":0.0000006728,"c":0.0000006865,"v":70316.636406,"t":1716559200}
{"o":0.0000006865,"h":0.0000006914,"l":0.00000068,"c":0.0000006891,"v":70408.488552,"t":1716562800}
{"o":0.0000006891,"h":0.0000006996,"l":0.0000006739,"c":0.0000006804,"v":586475.257108,"t":1716566400}
{"o":0.0000006804,"h":0.0000006822,"l":0.0000006689,"c":0.0000006689,"v":0.0,"t":1716570000}
{"o":0.0000006689,"h":0.0000006857,"l":0.0000006621,"c":0.0000006837,"v":35440.22945,"t":1716573600}
{"o":0.0000006837,"h":0.0000006878,"l":0.0000006739,"c":0.0000006777,"v":173917.439507,"t":1716577200}
{"o":0.0000006777,"h":0.0000006807,"l":0.0000006704,"c":0.0000006733,"v":604512.098995,"t":1716580800}
{"o":0.0000006733,"h":0.0000006778,"l":0.0000006713,"c":0.0000006753,"v":0.0,"t":1716584400}
{"o":0.0000006753,"h":0.0000006785,"l":0.0000006652,"c":0.0000006674,"v":925894.716123,"t":1716588000}
{"o":0.0000006674,"h":0.0000006682,"l":0.0000006642,"c":0.0000006658,"v":0.0,"t":1716591600}
{"o":0.0000006658,"h":0.0000006723,"l":0.0000006658,"c":0.0000006716,"v":0.0,"t":1716595200}
{"o":0.0000006716,"h":0.0000006728,"l":0.0000006596,"c":0.0000006616,"v":30132.339108,"t":1716598800}
{"o":0.0000006616,"h":0.0000006743,"l":0.0000006542,"c":0.0000006682,"v":516346.202725,"t":1716602400}
{"o":0.0000006682,"h":0.0000006721,"l":0.0000006584,"c":0.0000006584,"v":1090650.3458990001,"t":1716606000}
{"o":0.0000006584,"h":0.0000006606,"l":0.0000006566,"c":0.0000006571,"v":0.0,"t":1716609600}
{"o":0.0000006571,"h":0.0000006614,"l":0.0000006571,"c":0.0000006588,"v":0.0,"t":1716613200}
{"o":0.0000006588,"h":0.0000006631,"l":0.0000006587,"c":0.0000006629,"v":0.0,"t":1716616800}
{"o":0.0000006629,"h":0.0000006639,"l":0.0000006588,"c":0.0000006602,"v":0.0,"t":1716620400}
{"o":0.0000006602,"h":0.000000663,"l":0.000000657,"c":0.0000006615,"v":0.0,"t":1716624000}
{"o":0.0000006615,"h":0.0000006633,"l":0.0000006553,"c":0.0000006588,"v":132801.635073,"t":1716627600}
{"o":0.0000006588,"h":0.000000661,"l":0.0000006556,"c":0.0000006568,"v":0.0,"t":1716631200}
{"o":0.0000006568,"h":0.0000006622,"l":0.0000006551,"c":0.0000006622,"v":0.0,"t":1716634800}
{"o":0.0000006622,"h":0.0000006672,"l":0.0000005974,"c":0.0000006036,"v":16856658.1274319962,"t":1716638400}
{"o":0.0000006036,"h":0.0000006082,"l":0.0000005933,"c":0.0000005982,"v":1006998.7369550001,"t":1716642000}
{"o":0.0000005982,"h":0.0000005983,"l":0.0000005926,"c":0.000000594,"v":0.0,"t":1716645600}
{"o":0.000000594,"h":0.0000005962,"l":0.0000005919,"c":0.0000005952,"v":0.0,"t":1716649200}
{"o":0.0000005952,"h":0.0000005985,"l":0.0000005914,"c":0.000000595,"v":1244215.211287,"t":1716652800}
{"o":0.000000595,"h":0.0000005965,"l":0.0000005924,"c":0.0000005963,"v":0.0,"t":1716656400}
{"o":0.0000005963,"h":0.0000005972,"l":0.0000005936,"c":0.0000005936,"v":0.0,"t":1716660000}
{"o":0.0000005936,"h":0.0000006192,"l":0.0000005926,"c":0.0000006178,"v":4959235.8654570011,"t":1716663600}
{"o":0.0000006178,"h":0.0000006241,"l":0.0000006166,"c":0.0000006224,"v":166486.053216,"t":1716667200}
{"o":0.0000006224,"h":0.0000006225,"l":0.0000006204,"c":0.0000006208,"v":0.0,"t":1716670800}
{"o":0.0000006208,"h":0.0000006221,"l":0.0000006141,"c":0.0000006147,"v":504006.271864,"t":1716674400}
{"o":0.0000006147,"h":0.0000006358,"l":0.0000006118,"c":0.0000006336,"v":3463831.5423279987,"t":1716678000}
{"o":0.0000006336,"h":0.0000006382,"l":0.0000006336,"c":0.0000006382,"v":22678.816736,"t":1716681600}
{"o":0.0000006382,"h":0.0000006424,"l":0.0000006326,"c":0.0000006381,"v":54653.414435,"t":1716685200}
{"o":0.0000006381,"h":0.0000006447,"l":0.0000006237,"c":0.000000628,"v":1509467.7540509999,"t":1716688800}
{"o":0.000000628,"h":0.0000006453,"l":0.0000006256,"c":0.0000006396,"v":2378243.486122,"t":1716692400}
{"o":0.0000006396,"h":0.0000006444,"l":0.0000006363,"c":0.0000006387,"v":1176524.2391379999,"t":1716696000}
{"o":0.0000006387,"h":0.0000006413,"l":0.0000006347,"c":0.0000006347,"v":0.0,"t":1716699600}
{"o":0.0000006347,"h":0.0000006378,"l":0.0000006294,"c":0.0000006328,"v":450000.0,"t":1716703200}
{"o":0.0000006328,"h":0.0000006383,"l":0.0000006193,"c":0.0000006245,"v":1778193.832801,"t":1716706800}
{"o":0.0000006245,"h":0.0000006301,"l":0.0000006225,"c":0.0000006286,"v":0.0,"t":1716710400}
{"o":0.0000006286,"h":0.0000006367,"l":0.0000006274,"c":0.0000006338,"v":0.0,"t":1716714000}
{"o":0.0000006338,"h":0.0000006338,"l":0.0000006288,"c":0.0000006288,"v":0.0,"t":1716717600}
{"o":0.0000006288,"h":0.0000006322,"l":0.0000006276,"c":0.00000063,"v":0.0,"t":1716721200}
{"o":0.00000063,"h":0.0000006337,"l":0.0000006295,"c":0.0000006314,"v":0.0,"t":1716724800}
{"o":0.0000006314,"h":0.0000006326,"l":0.0000006267,"c":0.0000006267,"v":0.0,"t":1716728400}
{"o":0.0000006267,"h":0.0000006305,"l":0.0000006246,"c":0.0000006249,"v":0.0,"t":1716732000}
{"o":0.0000006249,"h":0.0000006358,"l":0.0000005581,"c":0.0000005679,"v":13703543.8946640007,"t":1716735600}
{"o":0.0000005679,"h":0.0000005703,"l":0.000000553,"c":0.0000005545,"v":1131401.5718200002,"t":1716739200}
{"o":0.0000005545,"h":0.0000005591,"l":0.0000005531,"c":0.000000557,"v":64600.649826,"t":1716742800}
{"o":0.000000557,"h":0.000000578,"l":0.0000005539,"c":0.0000005755,"v":5511259.8267379999,"t":1716746400}
{"o":0.0000005755,"h":0.0000005924,"l":0.0000005722,"c":0.0000005884,"v":344661.759793,"t":1716750000}
{"o":0.0000005884,"h":0.0000005967,"l":0.000000588,"c":0.0000005959,"v":421294.36064,"t":1716753600}
{"o":0.0000005959,"h":0.0000005996,"l":0.0000005815,"c":0.0000005815,"v":1491808.2677079998,"t":1716757200}
{"o":0.0000005815,"h":0.0000005839,"l":0.0000005783,"c":0.0000005816,"v":100000.0,"t":1716760800}
{"o":0.0000005816,"h":0.0000005851,"l":0.000000581,"c":0.0000005829,"v":0.0,"t":1716764400}
{"o":0.0000005829,"h":0.0000005878,"l":0.000000572,"c":0.00000058,"v":3005258.6639100001,"t":1716768000}
{"o":0.00000058,"h":0.000000582,"l":0.0000005742,"c":0.0000005773,"v":35304.379695,"t":1716771600}
{"o":0.0000005773,"h":0.0000005832,"l":0.0000005764,"c":0.0000005824,"v":0.0,"t":1716775200}
{"o":0.0000005824,"h":0.000000583,"l":0.0000005756,"c":0.0000005786,"v":0.0,"t":1716778800}
{"o":0.0000005786,"h":0.0000005787,"l":0.0000005749,"c":0.0000005773,"v":0.0,"t":1716782400}
{"o":0.0000005773,"h":0.0000005836,"l":0.0000005756,"c":0.0000005809,"v":0.0,"t":1716786000}
{"o":0.0000005809,"h":0.0000005813,"l":0.0000005779,"c":0.0000005813,"v":0.0,"t":1716789600}
{"o":0.0000005813,"h":0.0000005831,"l":0.0000005777,"c":0.0000005779,"v":0.0,"t":1716793200}
{"o":0.0000005779,"h":0.0000005793,"l":0.0000005739,"c":0.0000005782,"v":0.0,"t":1716796800}
{"o":0.0000005782,"h":0.0000005797,"l":0.0000005732,"c":0.0000005739,"v":153381.232581,"t":1716800400}
{"o":0.0000005739,"h":0.000000576,"l":0.0000005707,"c":0.0000005707,"v":431955.589856,"t":1716804000}
{"o":0.0000005707,"h":0.0000005717,"l":0.0000005653,"c":0.0000005666,"v":0.0,"t":1716807600}
{"o":0.0000005666,"h":0.0000005696,"l":0.0000005652,"c":0.0000005694,"v":0.0,"t":1716811200}
{"o":0.0000005694,"h":0.0000005707,"l":0.0000005574,"c":0.0000005592,"v":2111513.5487389998,"t":1716814800}
{"o":0.0000005592,"h":0.0000005622,"l":0.000000554,"c":0.0000005544,"v":114266.398348,"t":1716818400}
{"o":0.0000005544,"h":0.0000005662,"l":0.0000005469,"c":0.0000005589,"v":271654.680746,"t":1716822000}
{"o":0.0000005589,"h":0.0000005624,"l":0.0000005557,"c":0.0000005597,"v":75979.002397,"t":1716825600}
{"o":0.0000005597,"h":0.0000005604,"l":0.0000005506,"c":0.0000005539,"v":1998213.933582,"t":1716829200}
{"o":0.0000005539,"h":0.0000005573,"l":0.0000005522,"c":0.0000005573,"v":0.0,"t":1716832800}
{"o":0.0000005573,"h":0.0000005679,"l":0.0000004977,"c":0.0000005045,"v":10226944.8604810014,"t":1716836400}
{"o":0.0000005045,"h":0.0000005073,"l":0.0000004943,"c":0.0000004994,"v":3103985.7985560005,"t":1716840000}
{"o":0.0000004994,"h":0.0000005107,"l":0.0000004976,"c":0.0000005092,"v":1461819.586102,"t":1716843600}
{"o":0.0000005092,"h":0.0000005103,"l":0.0000005044,"c":0.0000005074,"v":0.0,"t":1716847200}
{"o":0.0000005074,"h":0.0000005136,"l":0.000000507,"c":0.0000005105,"v":0.0,"t":1716850800}
{"o":0.0000005105,"h":0.0000005129,"l":0.0000005079,"c":0.0000005113,"v":19611.15923,"t":1716854400}
{"o":0.0000005113,"h":0.0000005171,"l":0.0000004871,"c":0.0000004994,"v":5572256.4878600007,"t":1716858000}
{"o":0.0000004994,"h":0.0000005037,"l":0.0000004957,"c":0.0000004973,"v":0.0,"t":1716861600}
{"o":0.0000004973,"h":0.0000005055,"l":0.0000004962,"c":0.0000005022,"v":0.0,"t":1716865200}
{"o":0.0000005022,"h":0.0000005089,"l":0.0000004908,"c":0.0000004967,"v":183472.97964,"t":1716868800}
{"o":0.0000004967,"h":0.0000004981,"l":0.0000004928,"c":0.0000004932,"v":0.0,"t":1716872400}
{"o":0.0000004932,"h":0.0000004955,"l":0.0000004917,"c":0.0000004934,"v":0.0,"t":1716876000}
{"o":0.0000004934,"h":0.0000004964,"l":0.0000004926,"c":0.0000004952,"v":0.0,"t":1716879600}
{"o":0.0000004952,"h":0.0000004961,"l":0.0000004894,"c":0.0000004909,"v":1078642.5593720002,"t":1716883200}
{"o":0.0000004909,"h":0.0000004926,"l":0.0000004891,"c":0.0000004903,"v":0.0,"t":1716886800}
{"o":0.0000004903,"h":0.0000004906,"l":0.0000004834,"c":0.0000004853,"v":0.0,"t":1716890400}
{"o":0.0000004853,"h":0.0000004943,"l":0.0000004838,"c":0.0000004901,"v":70752.117229,"t":1716894000}
{"o":0.0000004901,"h":0.0000004949,"l":0.0000004826,"c":0.0000004844,"v":1370715.7073890001,"t":1716897600}
{"o":0.0000004844,"h":0.0000004897,"l":0.0000004789,"c":0.0000004887,"v":0.0,"t":1716901200}
{"o":0.0000004887,"h":0.0000004961,"l":0.0000004753,"c":0.000000485,"v":446881.478247,"t":1716904800}
{"o":0.000000485,"h":0.0000004914,"l":0.000000482,"c":0.0000004845,"v":145677.661476,"t":1716908400}
{"o":0.0000004845,"h":0.0000004922,"l":0.0000004809,"c":0.0000004861,"v":294953.338533,"t":1716912000}
{"o":0.0000004861,"h":0.0000004872,"l":0.0000004832,"c":0.0000004858,"v":0.0,"t":1716915600}
{"o":0.0000004858,"h":0.0000004881,"l":0.0000004827,"c":0.0000004837,"v":0.0,"t":1716919200}
{"o":0.0000004837,"h":0.0000004859,"l":0.000000475,"c":0.0000004777,"v":2287893.5179270003,"t":1716922800}
{"o":0.0000004777,"h":0.0000004808,"l":0.0000004743,"c":0.0000004773,"v":38830.033528,"t":1716926400}
{"o":0.0000004773,"h":0.0000004797,"l":0.0000004766,"c":0.0000004795,"v":0.0,"t":1716930000}
{"o":0.0000004795,"h":0.0000004796,"l":0.0000004769,"c":0.000000479,"v":0.0,"t":1716933600}
{"o":0.000000479,"h":0.000000481,"l":0.0000004656,"c":0.0000004675,"v":3235771.2181540001,"t":1716937200}
{"o":0.0000004675,"h":0.0000004765,"l":0.0000004624,"c":0.0000004751,"v":3942664.4971619998,"t":1716940800}
{"o":0.0000004751,"h":0.0000004845,"l":0.000000436,"c":0.0000004391,"v":13249301.6982700005,"t":1716944400}
{"o":0.0000004391,"h":0.0000004395,"l":0.0000004346,"c":0.0000004352,"v":0.0,"t":1716948000}
{"o":0.0000004352,"h":0.0000004352,"l":0.0000004279,"c":0.0000004284,"v":0.0,"t":1716951600}
{"o":0.0000004284,"h":0.0000004428,"l":0.0000004268,"c":0.0000004418,"v":587403.588946,"t":1716955200}
{"o":0.0000004418,"h":0.0000004439,"l":0.0000004416,"c":0.000000442,"v":203042.006714,"t":1716958800}
{"o":0.000000442,"h":0.0000004425,"l":0.0000004373,"c":0.0000004392,"v":0.0,"t":1716962400}
{"o":0.0000004392,"h":0.0000004449,"l":0.0000004387,"c":0.0000004449,"v":0.0,"t":1716966000}
{"o":0.0000004449,"h":0.0000004519,"l":0.0000004387,"c":0.0000004439,"v":25844.385206,"t":1716969600}
{"o":0.0000004439,"h":0.0000004476,"l":0.0000004421,"c":0.0000004442,"v":0.0,"t":1716973200}
{"o":0.0000004442,"h":0.0000004451,"l":0.0000004407,"c":0.000000441,"v":0.0,"t":1716976800}
{"o":0.000000441,"h":0.0000004459,"l":0.0000004384,"c":0.0000004435,"v":299129.42514,"t":1716980400}
{"o":0.0000004435,"h":0.0000004464,"l":0.0000004411,"c":0.0000004421,"v":0.0,"t":1716984000}
{"o":0.0000004421,"h":0.0000004446,"l":0.0000004393,"c":0.0000004423,"v":0.0,"t":1716987600}
{"o":0.0000004423,"h":0.0000004487,"l":0.00000044,"c":0.0000004407,"v":0.0,"t":1716991200}
{"o":0.0000004407,"h":0.0000004435,"l":0.0000004297,"c":0.0000004328,"v":3088607.8352870001,"t":1716994800}
{"o":0.0000004328,"h":0.0000004354,"l":0.0000004229,"c":0.0000004236,"v":185115.276332,"t":1716998400}
{"o":0.0000004236,"h":0.0000004295,"l":0.0000004234,"c":0.0000004266,"v":0.0,"t":1717002000}
{"o":0.0000004266,"h":0.0000004309,"l":0.0000004247,"c":0.0000004285,"v":0.0,"t":1717005600}
{"o":0.0000004285,"h":0.0000004291,"l":0.0000004237,"c":0.0000004289,"v":0.0,"t":1717009200}
{"o":0.0000004289,"h":0.0000004307,"l":0.0000004267,"c":0.0000004284,"v":1052695.5404910001,"t":1717012800}
{"o":0.0000004284,"h":0.0000004313,"l":0.0000004247,"c":0.0000004258,"v":164779.197826,"t":1717016400}
{"o":0.0000004258,"h":0.0000004276,"l":0.0000004246,"c":0.0000004251,"v":0.0,"t":1717020000}
{"o":0.0000004251,"h":0.0000004292,"l":0.000000425,"c":0.0000004287,"v":0.0,"t":1717023600}
{"o":0.0000004287,"h":0.0000004393,"l":0.000000426,"c":0.0000004387,"v":4565089.9818599997,"t":1717027200}
{"o":0.0000004387,"h":0.000000448,"l":0.0000004374,"c":0.0000004463,"v":46318.375488,"t":1717030800}
{"o":0.0000004463,"h":0.0000004465,"l":0.0000004397,"c":0.0000004422,"v":0.0,"t":1717034400}
{"o":0.0000004422,"h":0.0000004438,"l":0.0000004413,"c":0.0000004422,"v":0.0,"t":1717038000}
{"o":0.0000004422,"h":0.0000004437,"l":0.0000004398,"c":0.0000004419,"v":0.0,"t":1717041600}
{"o":0.0000004419,"h":0.0000004466,"l":0.0000004414,"c":0.000000445,"v":44136.387419,"t":1717045200}
{"o":0.000000445,"h":0.0000004521,"l":0.0000004449,"c":0.0000004518,"v":0.0,"t":1717048800}
{"o":0.0000004518,"h":0.0000004567,"l":0.0000004505,"c":0.0000004549,"v":0.0,"t":1717052400}
{"o":0.0000004549,"h":0.000000459,"l":0.0000004393,"c":0.0000004396,"v":1065946.3521070001,"t":1717056000}
{"o":0.0000004396,"h":0.0000004419,"l":0.0000004387,"c":0.0000004387,"v":0.0,"t":1717059600}
{"o":0.0000004387,"h":0.0000004424,"l":0.0000004353,"c":0.0000004379,"v":1400886.736999,"t":1717063200}
{"o":0.0000004379,"h":0.0000004394,"l":0.0000004365,"c":0.0000004393,"v":0.0,"t":1717066800}
{"o":0.0000004393,"h":0.0000004396,"l":0.0000004351,"c":0.0000004357,"v":0.0,"t":1717070400}
{"o":0.0000004357,"h":0.000000437,"l":0.0000004326,"c":0.0000004341,"v":0.0,"t":1717074000}
{"o":0.0000004341,"h":0.0000004344,"l":0.0000004302,"c":0.0000004344,"v":0.0,"t":1717077600}
{"o":0.0000004344,"h":0.0000004365,"l":0.0000004297,"c":0.000000431,"v":1534245.4077280001,"t":1717081200}
{"o":0.000000431,"h":0.0000004316,"l":0.000000427,"c":0.0000004273,"v":296942.756181,"t":1717084800}
{"o":0.0000004273,"h":0.0000004284,"l":0.0000004199,"c":0.0000004225,"v":350000.0,"t":1717088400}
{"o":0.0000004225,"h":0.0000004251,"l":0.0000004216,"c":0.0000004241,"v":0.0,"t":1717092000}
{"o":0.0000004241,"h":0.0000004313,"l":0.000000424,"c":0.00000043,"v":0.0,"t":1717095600}
{"o":0.00000043,"h":0.0000004357,"l":0.0000004256,"c":0.0000004285,"v":255993.719214,"t":1717099200}
{"o":0.0000004285,"h":0.0000004325,"l":0.0000004281,"c":0.0000004297,"v":0.0,"t":1717102800}
{"o":0.0000004297,"h":0.0000004309,"l":0.0000004288,"c":0.0000004288,"v":165613.78295,"t":1717106400}
{"o":0.0000004288,"h":0.0000004298,"l":0.0000004277,"c":0.0000004296,"v":0.0,"t":1717110000}
{"o":0.0000004296,"h":0.000000433,"l":0.0000004293,"c":0.0000004305,"v":935.586094,"t":1717113600}
{"o":0.0000004305,"h":0.0000004317,"l":0.0000004201,"c":0.0000004234,"v":2247261.185577,"t":1717117200}
{"o":0.0000004234,"h":0.0000004234,"l":0.0000004201,"c":0.0000004212,"v":0.0,"t":1717120800}
{"o":0.0000004212,"h":0.0000004218,"l":0.0000004201,"c":0.0000004206,"v":0.0,"t":1717124400}
{"o":0.0000004206,"h":0.0000004216,"l":0.0000004196,"c":0.0000004211,"v":86730.188886,"t":1717128000}
{"o":0.0000004211,"h":0.0000004265,"l":0.0000004193,"c":0.0000004223,"v":169103.361694,"t":1717131600}
{"o":0.0000004223,"h":0.0000004231,"l":0.0000004203,"c":0.0000004222,"v":0.0,"t":1717135200}
{"o":0.0000004222,"h":0.0000004224,"l":0.0000004203,"c":0.0000004206,"v":0.0,"t":1717138800}
{"o":0.0000004206,"h":0.0000004208,"l":0.0000004188,"c":0.0000004195,"v":0.0,"t":1717142400}
{"o":0.0000004195,"h":0.0000004219,"l":0.0000004191,"c":0.0000004199,"v":0.0,"t":1717146000}
{"o":0.0000004199,"h":0.0000004204,"l":0.0000004179,"c":0.0000004182,"v":0.0,"t":1717149600}
{"o":0.0000004182,"h":0.0000004235,"l":0.0000004148,"c":0.0000004203,"v":100371.884065,"t":1717153200}
{"o":0.0000004203,"h":0.0000004209,"l":0.0000004148,"c":0.0000004181,"v":0.0,"t":1717156800}
{"o":0.0000004181,"h":0.0000004237,"l":0.0000004158,"c":0.0000004234,"v":0.0,"t":1717160400}
{"o":0.0000004234,"h":0.0000004278,"l":0.0000004183,"c":0.0000004204,"v":44245.853705,"t":1717164000}
{"o":0.0000004204,"h":0.0000004255,"l":0.0000004177,"c":0.0000004232,"v":624364.099055,"t":1717167600}
{"o":0.0000004232,"h":0.0000004253,"l":0.0000004189,"c":0.0000004192,"v":251201.571924,"t":1717171200}
{"o":0.0000004192,"h":0.0000004201,"l":0.0000004181,"c":0.0000004184,"v":0.0,"t":1717174800}
{"o":0.0000004184,"h":0.0000004465,"l":0.0000004136,"c":0.0000004448,"v":11016689.9689950012,"t":1717178400}
{"o":0.0000004448,"h":0.0000004569,"l":0.0000004421,"c":0.0000004533,"v":3891683.189919,"t":1717182000}
{"o":0.0000004533,"h":0.0000004544,"l":0.0000004522,"c":0.0000004527,"v":0.0,"t":1717185600}
{"o":0.0000004527,"h":0.0000004533,"l":0.0000004416,"c":0.000000443,"v":3178077.7658009999,"t":1717189200}
{"o":0.000000443,"h":0.0000004439,"l":0.0000003725,"c":0.0000003741,"v":22616333.2365759984,"t":1717192800}
{"o":0.0000003741,"h":0.0000003767,"l":0.0000003697,"c":0.0000003746,"v":2812817.0603920002,"t":1717196400}
{"o":0.0000003746,"h":0.0000003746,"l":0.0000003713,"c":0.0000003717,"v":0.0,"t":1717200000}
{"o":0.0000003717,"h":0.0000003769,"l":0.0000003712,"c":0.0000003758,"v":55737.10229,"t":1717203600}
{"o":0.0000003758,"h":0.0000003788,"l":0.000000374,"c":0.0000003769,"v":1322857.5125820001,"t":1717207200}
{"o":0.0000003769,"h":0.0000003781,"l":0.0000003656,"c":0.000000367,"v":3921936.1196599999,"t":1717210800}
{"o":0.000000367,"h":0.0000003684,"l":0.0000003663,"c":0.000000367,"v":56968.859112,"t":1717214400}
{"o":0.000000367,"h":0.0000003682,"l":0.0000003669,"c":0.0000003675,"v":0.0,"t":1717218000}
{"o":0.0000003675,"h":0.000000368,"l":0.0000003673,"c":0.0000003674,"v":0.0,"t":1717221600}
{"o":0.0000003674,"h":0.0000003688,"l":0.0000003666,"c":0.0000003675,"v":32619.289042,"t":1717225200}
{"o":0.0000003675,"h":0.0000003676,"l":0.0000003632,"c":0.0000003644,"v":2407286.7371529997,"t":1717228800}
{"o":0.0000003644,"h":0.0000003651,"l":0.000000364,"c":0.000000365,"v":0.0,"t":1717232400}
{"o":0.000000365,"h":0.0000003656,"l":0.0000003644,"c":0.0000003656,"v":0.0,"t":1717236000}
{"o":0.0000003656,"h":0.0000003659,"l":0.0000003598,"c":0.0000003598,"v":2528060.518011,"t":1717239600}
{"o":0.0000003598,"h":0.0000003601,"l":0.0000003536,"c":0.0000003549,"v":1452048.930379,"t":1717243200}
{"o":0.0000003549,"h":0.0000003556,"l":0.0000003538,"c":0.0000003549,"v":61546.888207,"t":1717246800}
{"o":0.0000003549,"h":0.0000003634,"l":0.0000003538,"c":0.0000003624,"v":3351388.3737669997,"t":1717250400}
{"o":0.0000003624,"h":0.0000003628,"l":0.0000003614,"c":0.0000003628,"v":0.0,"t":1717254000}
{"o":0.0000003628,"h":0.0000003902,"l":0.0000003624,"c":0.0000003897,"v":9054514.9495900013,"t":1717257600}
{"o":0.0000003897,"h":0.0000003903,"l":0.0000003753,"c":0.0000003754,"v":8603308.4510730002,"t":1717261200}
{"o":0.0000003754,"h":0.0000003762,"l":0.0000003752,"c":0.0000003756,"v":0.0,"t":1717264800}
{"o":0.0000003756,"h":0.0000003761,"l":0.000000362,"c":0.0000003624,"v":140190.523677,"t":1717268400}
{"o":0.0000003624,"h":0.000000363,"l":0.0000003607,"c":0.0000003616,"v":300153.710044,"t":1717272000}
{"o":0.0000003616,"h":0.0000003627,"l":0.0000003615,"c":0.0000003624,"v":0.0,"t":1717275600}
{"o":0.0000003624,"h":0.0000003631,"l":0.0000003618,"c":0.0000003629,"v":0.0,"t":1717279200}
{"o":0.0000003629,"h":0.0000003653,"l":0.0000003603,"c":0.0000003621,"v":132210.485448,"t":1717282800}
{"o":0.0000003621,"h":0.0000003625,"l":0.0000003605,"c":0.0000003608,"v":0.0,"t":1717286400}
{"o":0.0000003608,"h":0.0000003642,"l":0.00000036,"c":0.0000003641,"v":59498.665951,"t":1717290000}
{"o":0.0000003641,"h":0.0000003662,"l":0.0000003634,"c":0.0000003654,"v":0.0,"t":1717293600}
{"o":0.0000003654,"h":0.0000003657,"l":0.0000003644,"c":0.0000003646,"v":0.0,"t":1717297200}
{"o":0.0000003646,"h":0.0000003655,"l":0.0000003611,"c":0.0000003619,"v":46738.518287,"t":1717300800}
{"o":0.0000003619,"h":0.0000003619,"l":0.0000003611,"c":0.0000003616,"v":0.0,"t":1717304400}
{"o":0.0000003616,"h":0.0000003723,"l":0.0000003604,"c":0.0000003718,"v":2722240.801333,"t":1717308000}
{"o":0.0000003718,"h":0.0000003747,"l":0.0000003638,"c":0.0000003667,"v":2587593.1137529998,"t":1717311600}
{"o":0.0000003667,"h":0.0000003669,"l":0.0000003655,"c":0.0000003662,"v":0.0,"t":1717315200}
{"o":0.0000003662,"h":0.0000003685,"l":0.0000003658,"c":0.0000003676,"v":0.0,"t":1717318800}
{"o":0.0000003676,"h":0.0000003691,"l":0.0000003673,"c":0.0000003676,"v":0.0,"t":1717322400}
{"o":0.0000003676,"h":0.0000003685,"l":0.000000364,"c":0.0000003643,"v":0.0,"t":1717326000}
{"o":0.0000003643,"h":0.0000003668,"l":0.0000003638,"c":0.0000003666,"v":0.0,"t":1717329600}
{"o":0.0000003666,"h":0.0000003675,"l":0.0000003646,"c":0.0000003652,"v":0.0,"t":1717333200}
{"o":0.0000003652,"h":0.0000003672,"l":0.0000003379,"c":0.0000003385,"v":10620885.551332999,"t":1717336800}
{"o":0.0000003385,"h":0.0000003402,"l":0.000000336,"c":0.0000003369,"v":20000.0,"t":1717340400}
{"o":0.0000003369,"h":0.0000003393,"l":0.0000003305,"c":0.0000003327,"v":3489794.0849370002,"t":1717344000}
{"o":0.0000003327,"h":0.0000003373,"l":0.0000003298,"c":0.0000003344,"v":589479.11686,"t":1717347600}
{"o":0.0000003344,"h":0.0000003363,"l":0.0000003298,"c":0.000000331,"v":201991.394814,"t":1717351200}
{"o":0.000000331,"h":0.0000003417,"l":0.0000003304,"c":0.0000003384,"v":2872701.348212,"t":1717354800}
{"o":0.0000003384,"h":0.0000003416,"l":0.0000003376,"c":0.0000003377,"v":426906.898392,"t":1717358400}
{"o":0.0000003377,"h":0.0000003389,"l":0.0000003374,"c":0.0000003389,"v":0.0,"t":1717362000}
{"o":0.0000003389,"h":0.0000003392,"l":0.000000337,"c":0.0000003375,"v":0.0,"t":1717365600}
{"o":0.0000003375,"h":0.0000003378,"l":0.0000003367,"c":0.0000003378,"v":0.0,"t":1717369200}
{"o":0.0000003378,"h":0.0000003408,"l":0.0000003371,"c":0.0000003392,"v":0.0,"t":1717372800}
{"o":0.0000003392,"h":0.0000003408,"l":0.0000003342,"c":0.0000003363,"v":217638.436274,"t":1717376400}
{"o":0.0000003363,"h":0.0000003407,"l":0.0000003351,"c":0.0000003403,"v":260244.370807,"t":1717380000}
{"o":0.0000003403,"h":0.0000003424,"l":0.0000003393,"c":0.0000003404,"v":241593.456783,"t":1717383600}
{"o":0.0000003404,"h":0.0000003424,"l":0.0000003394,"c":0.0000003402,"v":0.0,"t":1717387200}
{"o":0.0000003402,"h":0.0000003403,"l":0.0000003373,"c":0.0000003384,"v":0.0,"t":1717390800}
{"o":0.0000003384,"h":0.0000003391,"l":0.0000003362,"c":0.0000003368,"v":0.0,"t":1717394400}
{"o":0.0000003368,"h":0.0000003384,"l":0.0000003361,"c":0.0000003369,"v":0.0,"t":1717398000}
{"o":0.0000003369,"h":0.0000003372,"l":0.0000003337,"c":0.0000003361,"v":0.0,"t":1717401600}
{"o":0.0000003361,"h":0.0000003381,"l":0.0000003359,"c":0.0000003373,"v":0.0,"t":1717405200}
{"o":0.0000003373,"h":0.0000003406,"l":0.0000003353,"c":0.0000003373,"v":1124365.839494,"t":1717408800}
{"o":0.0000003373,"h":0.000000338,"l":0.0000003361,"c":0.0000003375,"v":0.0,"t":1717412400}
{"o":0.0000003375,"h":0.0000003386,"l":0.0000003336,"c":0.0000003348,"v":737638.0,"t":1717416000}
{"o":0.0000003348,"h":0.0000003358,"l":0.0000003335,"c":0.0000003356,"v":0.0,"t":1717419600}
{"o":0.0000003356,"h":0.0000003422,"l":0.0000003348,"c":0.0000003414,"v":0.0,"t":1717423200}
{"o":0.0000003414,"h":0.0000003416,"l":0.0000003338,"c":0.0000003347,"v":184566.078619,"t":1717426800}
{"o":0.0000003347,"h":0.0000003371,"l":0.0000003345,"c":0.0000003359,"v":0.0,"t":1717430400}
{"o":0.0000003359,"h":0.0000003369,"l":0.0000003325,"c":0.0000003337,"v":0.0,"t":1717434000}
{"o":0.0000003337,"h":0.000000542,"l":0.0000003319,"c":0.000000339,"v":106250636.7548070252,"t":1717437600}
{"o":0.000000339,"h":0.0000003401,"l":0.0000003373,"c":0.0000003377,"v":140190.52368,"t":1717441200}
{"o":0.0000002497,"h":0.0000002516,"l":0.0000002487,"c":0.00000025,"v":766578245.4529634714,"t":1711940400}
{"o":0.00000025,"h":0.0000006678,"l":0.0000001377,"c":0.0000006075,"v":1710000576.4612166882,"t":1711944000}
{"o":0.0000006075,"h":0.0000015012,"l":0.0000004195,"c":0.0000010788,"v":789155127.4758557081,"t":1711947600}
{"o":0.0000010788,"h":0.0000013963,"l":0.0000007009,"c":0.0000008989,"v":327073227.397013545,"t":1711951200}
{"o":0.0000008989,"h":0.000000966,"l":0.0000004245,"c":0.0000005047,"v":317253630.6375231147,"t":1711954800}
{"o":0.0000005047,"h":0.0000005329,"l":0.0000003348,"c":0.0000003952,"v":92715624.1727019995,"t":1711958400}
{"o":0.0000003952,"h":0.0000003997,"l":0.0000002907,"c":0.0000002928,"v":61349883.1823469922,"t":1711962000}
{"o":0.0000002928,"h":0.0000003159,"l":0.0000002293,"c":0.0000002318,"v":63736258.5798579976,"t":1711965600}
{"o":0.0000002318,"h":0.0000002338,"l":0.0000002079,"c":0.0000002157,"v":52788476.4661270231,"t":1711969200}
{"o":0.0000002157,"h":0.0000003955,"l":0.0000002096,"c":0.0000003578,"v":151905947.9371299744,"t":1711972800}
{"o":0.0000003578,"h":0.0000005705,"l":0.0000003479,"c":0.0000005643,"v":84171312.6954799891,"t":1711976400}
{"o":0.0000005643,"h":0.0000009291,"l":0.0000003675,"c":0.0000004697,"v":275746137.4438280463,"t":1711980000}
{"o":0.0000004697,"h":0.0000005579,"l":0.0000003749,"c":0.0000003967,"v":74049464.6563049853,"t":1711983600}
{"o":0.0000003967,"h":0.0000004504,"l":0.0000003016,"c":0.0000004274,"v":176463726.749630034,"t":1711987200}
{"o":0.0000004274,"h":0.0000004396,"l":0.0000002524,"c":0.0000002527,"v":86335599.013207972,"t":1711990800}
{"o":0.0000002527,"h":0.0000003367,"l":0.0000002196,"c":0.0000003328,"v":98186944.8377059996,"t":1711994400}
{"o":0.0000003328,"h":0.0000004284,"l":0.0000003121,"c":0.0000003966,"v":86444502.1762109995,"t":1711998000}
{"o":0.0000003966,"h":0.0000005324,"l":0.0000003956,"c":0.0000003987,"v":106506467.9167240411,"t":1712001600}
{"o":0.0000003987,"h":0.0000005598,"l":0.000000396,"c":0.0000005589,"v":36757949.8796090037,"t":1712005200}
{"o":0.0000005589,"h":0.0000006889,"l":0.0000005562,"c":0.0000006722,"v":48861612.5994160026,"t":1712008800}
{"o":0.0000006722,"h":0.0000006834,"l":0.0000005316,"c":0.0000005361,"v":23693297.9200919978,"t":1712012400}
{"o":0.0000005361,"h":0.0000005474,"l":0.0000004441,"c":0.0000005229,"v":45982270.8025689945,"t":1712016000}
{"o":0.0000005229,"h":0.0000008099,"l":0.0000004809,"c":0.0000007657,"v":82890397.6531330347,"t":1712019600}
{"o":0.0000007657,"h":0.0000009944,"l":0.0000005523,"c":0.0000006185,"v":93253648.0008970201,"t":1712023200}
{"o":0.0000006185,"h":0.0000007119,"l":0.0000005357,"c":0.0000005572,"v":56041373.4744729996,"t":1712026800}
{"o":0.0000005572,"h":0.0000006988,"l":0.0000005245,"c":0.0000006588,"v":77280812.3045189977,"t":1712030400}
{"o":0.0000006588,"h":0.0000006728,"l":0.0000003706,"c":0.0000004293,"v":69672284.5666269958,"t":1712034000}
{"o":0.0000004293,"h":0.0000004313,"l":0.0000004041,"c":0.0000004058,"v":7362176.3666229993,"t":1712037600}
{"o":0.0000004058,"h":0.0000004748,"l":0.0000004008,"c":0.0000004738,"v":17584563.9658600017,"t":1712041200}
{"o":0.0000004738,"h":0.0000005078,"l":0.0000004641,"c":0.0000005059,"v":9098018.2360739987,"t":1712044800}
{"o":0.0000005059,"h":0.0000005111,"l":0.0000004946,"c":0.0000004967,"v":2159272.9966219999,"t":1712048400}
{"o":0.0000004967,"h":0.0000005042,"l":0.0000004618,"c":0.0000004663,"v":5824448.2927259998,"t":1712052000}
{"o":0.0000004663,"h":0.0000005001,"l":0.0000004649,"c":0.0000004928,"v":5981944.3788960008,"t":1712055600}
{"o":0.0000004928,"h":0.0000005293,"l":0.0000004876,"c":0.0000005273,"v":5420426.2754919995,"t":1712059200}
{"o":0.0000005273,"h":0.0000005589,"l":0.0000005236,"c":0.0000005369,"v":9515530.9314939994,"t":1712062800}
{"o":0.0000005369,"h":0.0000005482,"l":0.0000003548,"c":0.0000003767,"v":50165773.8161709905,"t":1712066400}
{"o":0.0000003767,"h":0.0000004918,"l":0.0000003731,"c":0.0000004209,"v":62339219.6849800125,"t":1712070000}
{"o":0.0000004209,"h":0.0000004222,"l":0.0000002839,"c":0.0000002866,"v":64645570.8579249904,"t":1712073600}
{"o":0.0000002866,"h":0.0000003665,"l":0.0000002827,"c":0.0000003579,"v":37267512.5251659974,"t":1712077200}
{"o":0.0000003579,"h":0.0000003721,"l":0.0000003441,"c":0.0000003623,"v":18044546.0054069981,"t":1712080800}
{"o":0.0000003623,"h":0.0000003788,"l":0.0000003447,"c":0.0000003467,"v":18512444.7267099991,"t":1712084400}
{"o":0.0000003467,"h":0.0000003506,"l":0.0000003276,"c":0.0000003305,"v":25535019.0970280021,"t":1712088000}
{"o":0.0000003305,"h":0.0000003347,"l":0.0000002927,"c":0.000000304,"v":17236826.3691039979,"t":1712091600}
{"o":0.000000304,"h":0.00000036,"l":0.0000002875,"c":0.0000002893,"v":92639990.468956992,"t":1712095200}
{"o":0.0000002893,"h":0.0000002992,"l":0.0000002892,"c":0.0000002944,"v":5263705.4535049992,"t":1712098800}
{"o":0.0000002944,"h":0.0000003032,"l":0.0000002638,"c":0.0000002701,"v":20580130.042884998,"t":1712102400}
{"o":0.0000002701,"h":0.0000003223,"l":0.0000002511,"c":0.0000003107,"v":59360244.374018997,"t":1712106000}
{"o":0.0000003107,"h":0.000000644,"l":0.0000003087,"c":0.000000637,"v":91481078.7462569922,"t":1712109600}
{"o":0.000000637,"h":0.0000008933,"l":0.0000006161,"c":0.0000008738,"v":89878753.1842599958,"t":1712113200}
{"o":0.0000008738,"h":0.0000012651,"l":0.0000008476,"c":0.0000009062,"v":114963869.236305967,"t":1712116800}
{"o":0.0000009062,"h":0.0000009208,"l":0.0000006539,"c":0.0000006638,"v":39131898.1853609979,"t":1712120400}
{"o":0.0000006638,"h":0.0000007156,"l":0.0000006434,"c":0.0000007048,"v":11306590.3393360004,"t":1712124000}
{"o":0.0000007048,"h":0.0000007237,"l":0.0000007019,"c":0.0000007093,"v":6269934.0456370004,"t":1712127600}
{"o":0.0000007093,"h":0.0000007157,"l":0.0000006189,"c":0.0000006219,"v":19017950.4606020078,"t":1712131200}
{"o":0.0000006219,"h":0.000000625,"l":0.000000599,"c":0.0000006117,"v":5502073.6545810001,"t":1712134800}
{"o":0.0000006117,"h":0.0000006632,"l":0.0000006093,"c":0.000000654,"v":7215859.6871519992,"t":1712138400}
{"o":0.000000654,"h":0.0000006618,"l":0.0000006143,"c":0.0000006202,"v":6139465.8961880002,"t":1712142000}
{"o":0.0000006202,"h":0.0000006247,"l":0.0000005981,"c":0.0000006013,"v":4437392.5369730005,"t":1712145600}
{"o":0.0000006013,"h":0.0000006704,"l":0.0000005952,"c":0.0000006685,"v":9761171.1740440018,"t":1712149200}
{"o":0.0000006685,"h":0.0000012088,"l":0.0000006522,"c":0.0000011855,"v":85567783.8703079522,"t":1712152800}
{"o":0.0000011855,"h":0.0000012593,"l":0.0000008924,"c":0.0000009049,"v":38508492.6620700136,"t":1712156400}
{"o":0.0000009049,"h":0.0000011027,"l":0.0000008751,"c":0.0000010943,"v":37336806.4481059983,"t":1712160000}
{"o":0.0000010943,"h":0.0000011132,"l":0.00000091,"c":0.0000009882,"v":44248329.7206509933,"t":1712163600}
{"o":0.0000009882,"h":0.0000013353,"l":0.000000938,"c":0.0000013208,"v":48980901.7408220023,"t":1712167200}
{"o":0.0000013208,"h":0.0000013632,"l":0.0000010694,"c":0.0000012077,"v":30738757.056266997,"t":1712170800}
{"o":0.0000012077,"h":0.0000021048,"l":0.0000012062,"c":0.0000019409,"v":99753970.8503050804,"t":1712174400}
{"o":0.0000019409,"h":0.0000037875,"l":0.000001886,"c":0.0000036958,"v":138248564.6089949608,"t":1712178000}
{"o":0.0000036958,"h":0.0000048528,"l":0.0000027059,"c":0.0000041568,"v":134687607.9279690981,"t":1712181600}
{"o":0.0000041568,"h":0.0000055299,"l":0.0000033389,"c":0.0000033725,"v":64765311.0057110339,"t":1712185200}
{"o":0.0000033725,"h":0.0000038996,"l":0.0000022971,"c":0.0000026619,"v":78639931.4898589998,"t":1712188800}
{"o":0.0000026619,"h":0.000003088,"l":0.0000019122,"c":0.0000021009,"v":66266575.7511440367,"t":1712192400}
{"o":0.0000021009,"h":0.0000021665,"l":0.0000017717,"c":0.0000019678,"v":60721386.1334420741,"t":1712196000}
{"o":0.0000019678,"h":0.0000020286,"l":0.0000011281,"c":0.0000019991,"v":153677997.4109419286,"t":1712199600}
{"o":0.0000019991,"h":0.0000035345,"l":0.0000019908,"c":0.0000034154,"v":102627233.9423299432,"t":1712203200}
{"o":0.0000034154,"h":0.0000039628,"l":0.00000319,"c":0.0000032016,"v":36884075.5054570511,"t":1712206800}
{"o":0.0000032016,"h":0.0000032727,"l":0.0000024977,"c":0.0000025062,"v":42220461.3433470502,"t":1712210400}
{"o":0.0000025062,"h":0.0000025658,"l":0.0000018021,"c":0.0000023897,"v":53499986.9003850147,"t":1712214000}
{"o":0.0000023897,"h":0.0000024102,"l":0.0000022569,"c":0.0000023572,"v":8428776.5215239972,"t":1712217600}
{"o":0.0000023572,"h":0.0000033127,"l":0.0000023484,"c":0.0000026733,"v":26110447.2719730064,"t":1712221200}
{"o":0.0000026733,"h":0.0000030018,"l":0.0000026581,"c":0.0000029704,"v":11051500.9398770016,"t":1712224800}
{"o":0.0000029704,"h":0.0000046443,"l":0.0000029507,"c":0.0000046201,"v":36721668.0777320117,"t":1712228400}
{"o":0.0000046201,"h":0.0000053435,"l":0.0000037592,"c":0.0000039176,"v":36150689.7334660068,"t":1712232000}
{"o":0.0000039176,"h":0.0000040961,"l":0.0000036504,"c":0.0000037163,"v":8536618.969862001,"t":1712235600}
{"o":0.0000037163,"h":0.0000037532,"l":0.0000034971,"c":0.0000035512,"v":7060576.5856759995,"t":1712239200}
{"o":0.0000035512,"h":0.0000036933,"l":0.0000021228,"c":0.0000025249,"v":109516412.6285019517,"t":1712242800}
{"o":0.0000025249,"h":0.0000054988,"l":0.0000025036,"c":0.0000050927,"v":75600115.6175529957,"t":1712246400}
{"o":0.0000050927,"h":0.000005121,"l":0.000003167,"c":0.0000031704,"v":35227089.7449619994,"t":1712250000}
{"o":0.0000031704,"h":0.0000035247,"l":0.0000026605,"c":0.0000027253,"v":50522800.1684929878,"t":1712253600}
{"o":0.0000027253,"h":0.0000028155,"l":0.0000023153,"c":0.0000023348,"v":44468366.9114180058,"t":1712257200}
{"o":0.0000023348,"h":0.0000027163,"l":0.0000022391,"c":0.0000026803,"v":24895147.0381480046,"t":1712260800}
{"o":0.0000026803,"h":0.0000027545,"l":0.0000019399,"c":0.0000023526,"v":72678327.411973983,"t":1712264400}
{"o":0.0000023526,"h":0.0000027634,"l":0.0000022833,"c":0.0000027297,"v":23668016.0563499965,"t":1712268000}
{"o":0.0000027297,"h":0.0000033334,"l":0.0000025649,"c":0.0000025915,"v":40584964.7774159908,"t":1712271600}
{"o":0.0000025915,"h":0.0000028267,"l":0.0000024127,"c":0.000002414,"v":21171731.5603079982,"t":1712275200}
{"o":0.000002414,"h":0.0000024633,"l":0.000001933,"c":0.0000019653,"v":36723212.2496369928,"t":1712278800}
{"o":0.0000019653,"h":0.0000023176,"l":0.0000019277,"c":0.0000021868,"v":23055392.6091260016,"t":1712282400}
{"o":0.0000021868,"h":0.0000025969,"l":0.000002146,"c":0.0000023586,"v":26956824.6173570044,"t":1712286000}
{"o":0.0000023586,"h":0.0000024937,"l":0.0000019975,"c":0.0000020399,"v":12124969.5410099998,"t":1712289600}
{"o":0.0000020399,"h":0.0000020859,"l":0.0000017583,"c":0.0000018508,"v":15587097.6029170025,"t":1712293200}
{"o":0.0000018508,"h":0.0000018625,"l":0.0000016326,"c":0.0000016627,"v":7481273.1288940003,"t":1712296800}
{"o":0.0000016627,"h":0.0000016899,"l":0.0000014173,"c":0.0000014236,"v":10508542.739089001,"t":1712300400}
{"o":0.0000014236,"h":0.0000016119,"l":0.0000014067,"c":0.0000016014,"v":10592030.8041770011,"t":1712304000}
{"o":0.0000016014,"h":0.000002013,"l":0.0000015996,"c":0.0000019938,"v":11094224.0950380005,"t":1712307600}
{"o":0.0000019938,"h":0.000002025,"l":0.0000017533,"c":0.0000017644,"v":7281940.8540930012,"t":1712311200}
{"o":0.0000017644,"h":0.000001795,"l":0.000001539,"c":0.0000015868,"v":14960681.0945060011,"t":1712314800}
{"o":0.0000015868,"h":0.0000016321,"l":0.0000014498,"c":0.0000015422,"v":10938717.909624001,"t":1712318400}
{"o":0.0000015422,"h":0.0000019685,"l":0.0000014962,"c":0.0000017522,"v":61253410.1220550165,"t":1712322000}
{"o":0.0000017522,"h":0.0000017915,"l":0.0000016706,"c":0.0000017634,"v":5675304.2715999987,"t":1712325600}
{"o":0.0000017634,"h":0.0000023016,"l":0.0000017526,"c":0.0000022508,"v":17190404.041040998,"t":1712329200}
{"o":0.0000022508,"h":0.0000023318,"l":0.0000020596,"c":0.000002117,"v":9038121.5682829991,"t":1712332800}
{"o":0.000002117,"h":0.0000021639,"l":0.0000019874,"c":0.0000020069,"v":5308005.5998160001,"t":1712336400}
{"o":0.0000020069,"h":0.0000020165,"l":0.0000015764,"c":0.0000017838,"v":23815203.9975549988,"t":1712340000}
{"o":0.0000017838,"h":0.000001795,"l":0.0000016972,"c":0.0000017106,"v":2748192.4865920004,"t":1712343600}
{"o":0.0000017106,"h":0.0000017232,"l":0.0000015866,"c":0.0000015961,"v":4471750.3850070005,"t":1712347200}
{"o":0.0000015961,"h":0.0000016034,"l":0.0000010859,"c":0.0000011542,"v":53017273.651478,"t":1712350800}
{"o":0.0000011542,"h":0.0000012717,"l":0.0000010636,"c":0.0000010765,"v":29545865.7132820003,"t":1712354400}
{"o":0.0000010765,"h":0.0000010786,"l":0.0000007555,"c":0.0000010747,"v":105124142.0992600024,"t":1712358000}
{"o":0.0000010747,"h":0.0000010838,"l":0.0000009968,"c":0.000001004,"v":19429655.541979,"t":1712361600}
{"o":0.000001004,"h":0.000001009,"l":0.0000007973,"c":0.0000008632,"v":25140011.0665200017,"t":1712365200}
{"o":0.0000008632,"h":0.0000008852,"l":0.0000007868,"c":0.0000007942,"v":14736412.192631999,"t":1712368800}
{"o":0.0000007942,"h":0.000001127,"l":0.0000007732,"c":0.0000010486,"v":36502724.4405639991,"t":1712372400}
{"o":0.0000010486,"h":0.0000011407,"l":0.0000010457,"c":0.0000011238,"v":11385457.4456120003,"t":1712376000}
{"o":0.0000011238,"h":0.000001309,"l":0.0000010968,"c":0.0000012916,"v":13828682.4590490013,"t":1712379600}
{"o":0.0000012916,"h":0.0000013073,"l":0.0000012439,"c":0.0000012803,"v":6994911.6966130007,"t":1712383200}
{"o":0.0000012803,"h":0.0000013393,"l":0.0000012784,"c":0.0000013318,"v":2300199.7041279995,"t":1712386800}
{"o":0.0000013318,"h":0.0000013379,"l":0.0000013059,"c":0.0000013149,"v":1213454.54764,"t":1712390400}
{"o":0.0000013149,"h":0.0000013414,"l":0.0000013024,"c":0.0000013362,"v":1227479.3980709999,"t":1712394000}
{"o":0.0000013362,"h":0.0000013924,"l":0.0000013307,"c":0.0000013863,"v":2853259.9416629998,"t":1712397600}
{"o":0.0000013863,"h":0.0000014041,"l":0.0000013363,"c":0.0000013437,"v":3024592.6863269997,"t":1712401200}
{"o":0.0000013437,"h":0.0000013549,"l":0.0000012185,"c":0.0000012269,"v":6177530.5931760008,"t":1712404800}
{"o":0.0000012269,"h":0.0000012447,"l":0.0000011428,"c":0.0000011602,"v":5046668.2857799996,"t":1712408400}
{"o":0.0000011602,"h":0.000001409,"l":0.0000011397,"c":0.0000012075,"v":26780929.0720449984,"t":1712412000}
{"o":0.0000012075,"h":0.0000012099,"l":0.0000010958,"c":0.0000011217,"v":7098569.6882739998,"t":1712415600}
{"o":0.0000011217,"h":0.0000012128,"l":0.0000011097,"c":0.0000012057,"v":8369668.5238189995,"t":1712419200}
{"o":0.0000012057,"h":0.0000012362,"l":0.0000011895,"c":0.0000012149,"v":7958740.7983779991,"t":1712422800}
{"o":0.0000012149,"h":0.0000014182,"l":0.0000012103,"c":0.0000014103,"v":11294501.3049029987,"t":1712426400}
{"o":0.0000014103,"h":0.0000015554,"l":0.0000014033,"c":0.0000015499,"v":7264754.7243370004,"t":1712430000}
{"o":0.0000015499,"h":0.0000021091,"l":0.0000015437,"c":0.0000020956,"v":18851628.9783079959,"t":1712433600}
{"o":0.0000020956,"h":0.0000021708,"l":0.0000018642,"c":0.0000018733,"v":8998226.1126669999,"t":1712437200}
{"o":0.0000018733,"h":0.0000018814,"l":0.0000017808,"c":0.0000018356,"v":4089556.1989739998,"t":1712440800}
{"o":0.0000018356,"h":0.000001942,"l":0.0000018189,"c":0.000001902,"v":4760607.6659539994,"t":1712444400}
{"o":0.000001902,"h":0.0000020169,"l":0.0000018313,"c":0.0000019874,"v":6540050.7850269992,"t":1712448000}
{"o":0.0000019874,"h":0.0000020183,"l":0.0000019074,"c":0.0000019707,"v":3453673.1226770002,"t":1712451600}
{"o":0.0000019707,"h":0.0000020659,"l":0.0000019417,"c":0.0000020528,"v":3170271.6563260001,"t":1712455200}
{"o":0.0000020528,"h":0.0000021708,"l":0.0000020172,"c":0.000002167,"v":4275984.4525520001,"t":1712458800}
{"o":0.000002167,"h":0.0000021756,"l":0.000001652,"c":0.0000016748,"v":15844055.998048,"t":1712462400}
{"o":0.0000016748,"h":0.0000018144,"l":0.0000015503,"c":0.0000016201,"v":22716998.3531280048,"t":1712466000}
{"o":0.0000016201,"h":0.0000016503,"l":0.0000016105,"c":0.0000016303,"v":460494.48151,"t":1712469600}
{"o":0.0000016303,"h":0.000001634,"l":0.0000015451,"c":0.0000015487,"v":4249898.0739230001,"t":1712473200}
{"o":0.0000015487,"h":0.0000015525,"l":0.0000015188,"c":0.0000015254,"v":973308.9013309998,"t":1712476800}
{"o":0.0000015254,"h":0.0000015467,"l":0.000001521,"c":0.0000015391,"v":193956.377332,"t":1712480400}
{"o":0.0000015391,"h":0.0000015632,"l":0.0000014052,"c":0.0000014065,"v":9035996.8529249988,"t":1712484000}
{"o":0.0000014065,"h":0.0000014128,"l":0.0000013769,"c":0.0000013823,"v":101668.435479,"t":1712487600}
{"o":0.0000013823,"h":0.0000015211,"l":0.0000013755,"c":0.000001489,"v":6828549.0575700002,"t":1712491200}
{"o":0.000001489,"h":0.0000015651,"l":0.000001482,"c":0.0000015573,"v":3856343.1943300003,"t":1712494800}
{"o":0.0000015573,"h":0.0000016506,"l":0.0000014085,"c":0.0000014129,"v":12021061.3019549996,"t":1712498400}
{"o":0.0000014129,"h":0.0000017935,"l":0.0000014039,"c":0.0000017925,"v":18234474.6281290017,"t":1712502000}
{"o":0.0000017925,"h":0.0000021741,"l":0.0000017592,"c":0.0000019061,"v":18496272.5260260031,"t":1712505600}
{"o":0.0000019061,"h":0.0000019265,"l":0.000001821,"c":0.0000018565,"v":6606459.5956590008,"t":1712509200}
{"o":0.0000018565,"h":0.0000018896,"l":0.0000017568,"c":0.0000018359,"v":8422205.0897770002,"t":1712512800}
{"o":0.0000018359,"h":0.0000021708,"l":0.0000017667,"c":0.0000021612,"v":14187670.5424419995,"t":1712516400}
{"o":0.0000021612,"h":0.0000025408,"l":0.0000021369,"c":0.0000021629,"v":20531559.9269230105,"t":1712520000}
{"o":0.0000021629,"h":0.0000032886,"l":0.0000021531,"c":0.0000031103,"v":46571228.2622300088,"t":1712523600}
{"o":0.0000031103,"h":0.0000032922,"l":0.00000253,"c":0.0000025533,"v":25568387.7135349959,"t":1712527200}
{"o":0.0000025533,"h":0.0000025694,"l":0.0000021411,"c":0.0000024431,"v":19809924.5752220005,"t":1712530800}
{"o":0.0000024431,"h":0.0000024925,"l":0.0000022704,"c":0.0000022986,"v":5071991.8290070007,"t":1712534400}
{"o":0.0000022986,"h":0.0000025272,"l":0.000002273,"c":0.0000023008,"v":8745419.5466710012,"t":1712538000}
{"o":0.0000023008,"h":0.0000023442,"l":0.0000022,"c":0.0000022164,"v":4997506.1551709995,"t":1712541600}
{"o":0.0000022164,"h":0.0000029838,"l":0.0000021914,"c":0.000002646,"v":23538383.6240020059,"t":1712545200}
{"o":0.000002646,"h":0.0000026518,"l":0.0000022545,"c":0.0000022677,"v":17763076.9264150001,"t":1712548800}
{"o":0.0000022677,"h":0.0000023208,"l":0.0000019922,"c":0.0000022899,"v":20863594.2007639967,"t":1712552400}
{"o":0.0000022899,"h":0.0000034283,"l":0.00000221,"c":0.0000022967,"v":42560340.1360239908,"t":1712556000}
{"o":0.0000022967,"h":0.0000023348,"l":0.0000021806,"c":0.0000022119,"v":2311164.7531229998,"t":1712559600}
{"o":0.0000022119,"h":0.0000022814,"l":0.0000021414,"c":0.0000021954,"v":4171030.4197699996,"t":1712563200}
{"o":0.0000021954,"h":0.0000022103,"l":0.0000020528,"c":0.0000020812,"v":3053454.5909800003,"t":1712566800}
{"o":0.0000020812,"h":0.0000020945,"l":0.0000020116,"c":0.0000020445,"v":2257268.3746079998,"t":1712570400}
{"o":0.0000020445,"h":0.0000020602,"l":0.0000019991,"c":0.0000020103,"v":690121.85007,"t":1712574000}
{"o":0.0000020103,"h":0.0000022453,"l":0.0000019994,"c":0.0000022422,"v":5334100.3450169982,"t":1712577600}
{"o":0.0000022422,"h":0.0000023638,"l":0.0000021333,"c":0.0000021994,"v":7405204.6767550008,"t":1712581200}
{"o":0.0000021994,"h":0.0000022465,"l":0.0000020245,"c":0.000002064,"v":6863356.7389599988,"t":1712584800}
{"o":0.000002064,"h":0.0000020866,"l":0.0000018296,"c":0.0000018675,"v":8119913.4718519989,"t":1712588400}
{"o":0.0000018675,"h":0.0000019792,"l":0.0000017947,"c":0.0000018288,"v":7127361.7509320006,"t":1712592000}
{"o":0.0000018288,"h":0.0000018444,"l":0.0000015543,"c":0.0000016315,"v":6149802.0235250005,"t":1712595600}
{"o":0.0000016315,"h":0.0000016792,"l":0.0000016188,"c":0.0000016627,"v":3827642.934196,"t":1712599200}
{"o":0.0000016627,"h":0.0000016768,"l":0.0000014719,"c":0.0000014826,"v":9082346.9593560006,"t":1712602800}
{"o":0.0000014826,"h":0.0000018882,"l":0.0000014311,"c":0.0000018742,"v":16251183.5186139997,"t":1712606400}
{"o":0.0000018742,"h":0.0000019053,"l":0.0000017604,"c":0.000001763,"v":5994953.3514009994,"t":1712610000}
{"o":0.000001763,"h":0.0000017753,"l":0.0000014933,"c":0.0000016263,"v":16936875.2534210049,"t":1712613600}
{"o":0.0000016263,"h":0.0000016364,"l":0.0000015145,"c":0.0000015439,"v":8933524.7732649986,"t":1712617200}
{"o":0.0000015439,"h":0.0000021206,"l":0.000001492,"c":0.0000020584,"v":37668955.8021090031,"t":1712620800}
{"o":0.0000020584,"h":0.0000020761,"l":0.0000018016,"c":0.000001868,"v":15738906.9002160002,"t":1712624400}
{"o":0.000001868,"h":0.0000018895,"l":0.0000017581,"c":0.0000018078,"v":5460492.471105,"t":1712628000}
{"o":0.0000018078,"h":0.0000018437,"l":0.0000017777,"c":0.0000018021,"v":498347.185912,"t":1712631600}
{"o":0.0000018021,"h":0.0000018118,"l":0.0000017319,"c":0.000001752,"v":2391218.1466100002,"t":1712635200}
{"o":0.000001752,"h":0.0000017633,"l":0.0000016952,"c":0.0000017118,"v":1904657.6529139997,"t":1712638800}
{"o":0.0000017118,"h":0.0000017394,"l":0.0000016587,"c":0.0000016811,"v":1671985.4065789999,"t":1712642400}
{"o":0.0000016811,"h":0.0000016964,"l":0.000001582,"c":0.0000015929,"v":6774332.0202319995,"t":1712646000}
{"o":0.0000015929,"h":0.0000016388,"l":0.0000015233,"c":0.0000015927,"v":3105183.7079699999,"t":1712649600}
{"o":0.0000015927,"h":0.0000016029,"l":0.0000015832,"c":0.0000015943,"v":0.0,"t":1712653200}
{"o":0.0000015943,"h":0.0000016016,"l":0.0000015289,"c":0.0000015346,"v":3643025.5389449997,"t":1712656800}
{"o":0.0000015346,"h":0.0000015387,"l":0.0000014595,"c":0.000001484,"v":2869949.3262789999,"t":1712660400}
{"o":0.000001484,"h":0.0000015034,"l":0.0000010546,"c":0.0000011063,"v":50547161.7467990294,"t":1712664000}
{"o":0.0000011063,"h":0.0000011753,"l":0.0000011033,"c":0.0000011201,"v":11529182.8907430004,"t":1712667600}
{"o":0.0000011201,"h":0.0000017253,"l":0.0000010921,"c":0.0000017011,"v":45680416.4065950066,"t":1712671200}
{"o":0.0000017011,"h":0.0000021073,"l":0.0000016864,"c":0.0000020394,"v":20649583.4928350002,"t":1712674800}
{"o":0.0000020394,"h":0.0000020882,"l":0.0000018516,"c":0.000002044,"v":9951548.1330919992,"t":1712678400}
{"o":0.000002044,"h":0.0000020531,"l":0.0000019019,"c":0.0000019236,"v":3514724.4432450002,"t":1712682000}
{"o":0.0000019236,"h":0.0000019488,"l":0.0000018177,"c":0.0000018371,"v":8897298.6226599999,"t":1712685600}
{"o":0.0000018371,"h":0.0000018484,"l":0.000001602,"c":0.0000016077,"v":8047638.9131230004,"t":1712689200}
{"o":0.0000016077,"h":0.0000016425,"l":0.0000014665,"c":0.0000014751,"v":6213281.2551889997,"t":1712692800}
{"o":0.0000014751,"h":0.0000015018,"l":0.0000014186,"c":0.0000014304,"v":4775199.2834940003,"t":1712696400}
{"o":0.0000014304,"h":0.0000014401,"l":0.0000013874,"c":0.000001402,"v":3800216.6426420007,"t":1712700000}
{"o":0.000001402,"h":0.0000014178,"l":0.0000013822,"c":0.0000014004,"v":414366.517885,"t":1712703600}
{"o":0.0000014004,"h":0.0000014105,"l":0.0000013215,"c":0.0000013275,"v":5397917.5733780004,"t":1712707200}
{"o":0.0000013275,"h":0.0000013546,"l":0.0000012433,"c":0.0000012509,"v":3245395.7727529998,"t":1712710800}
{"o":0.0000012509,"h":0.000001297,"l":0.0000012361,"c":0.0000012881,"v":3700510.7049739999,"t":1712714400}
{"o":0.0000012881,"h":0.0000013863,"l":0.0000012746,"c":0.0000013298,"v":7988891.7106010001,"t":1712718000}
{"o":0.0000013298,"h":0.0000013578,"l":0.0000012971,"c":0.0000013051,"v":4618907.9410780007,"t":1712721600}
{"o":0.0000013051,"h":0.0000013128,"l":0.0000012797,"c":0.0000012846,"v":1500261.354234,"t":1712725200}
{"o":0.0000012846,"h":0.0000012926,"l":0.0000012613,"c":0.0000012693,"v":3024133.7766860002,"t":1712728800}
{"o":0.0000012693,"h":0.0000012937,"l":0.0000012603,"c":0.0000012811,"v":2439165.5309469998,"t":1712732400}
{"o":0.0000012811,"h":0.0000012969,"l":0.000001264,"c":0.0000012787,"v":1263108.1714880001,"t":1712736000}
{"o":0.0000012787,"h":0.0000012824,"l":0.0000012548,"c":0.0000012624,"v":100000.0,"t":1712739600}
{"o":0.0000012624,"h":0.0000012841,"l":0.0000012086,"c":0.0000012231,"v":4159742.4712080001,"t":1712743200}
{"o":0.0000012231,"h":0.0000012263,"l":0.0000011842,"c":0.0000011862,"v":90344.867791,"t":1712746800}
{"o":0.0000011862,"h":0.000001244,"l":0.0000008693,"c":0.0000008965,"v":30438394.6944739968,"t":1712750400}
{"o":0.0000008965,"h":0.0000009232,"l":0.0000007801,"c":0.0000008167,"v":14450584.8209639993,"t":1712754000}
{"o":0.0000008167,"h":0.0000009416,"l":0.0000007709,"c":0.0000009183,"v":23621568.48147,"t":1712757600}
{"o":0.0000009183,"h":0.0000009346,"l":0.0000008662,"c":0.0000008734,"v":11834281.996723,"t":1712761200}
{"o":0.0000008734,"h":0.0000008799,"l":0.0000008052,"c":0.000000833,"v":1890939.3084410001,"t":1712764800}
{"o":0.000000833,"h":0.0000008764,"l":0.0000008247,"c":0.0000008513,"v":5702205.5030779997,"t":1712768400}
{"o":0.0000008513,"h":0.0000010047,"l":0.0000007635,"c":0.0000009403,"v":42348223.0841149986,"t":1712772000}
{"o":0.0000009403,"h":0.0000009425,"l":0.0000008426,"c":0.0000008516,"v":4061580.8257579999,"t":1712775600}
{"o":0.0000008516,"h":0.0000008559,"l":0.0000007524,"c":0.000000767,"v":17135296.9117230028,"t":1712779200}
{"o":0.000000767,"h":0.0000008052,"l":0.0000007551,"c":0.0000007942,"v":3190831.7649010001,"t":1712782800}
{"o":0.0000007942,"h":0.0000007984,"l":0.0000007482,"c":0.000000757,"v":9318036.7811600007,"t":1712786400}
{"o":0.000000757,"h":0.0000008259,"l":0.0000007525,"c":0.0000008222,"v":6987568.5296399985,"t":1712790000}
{"o":0.0000008222,"h":0.0000008629,"l":0.0000008164,"c":0.0000008582,"v":6843013.763704,"t":1712793600}
{"o":0.0000008582,"h":0.0000008997,"l":0.0000008347,"c":0.0000008413,"v":7105607.7583860001,"t":1712797200}
{"o":0.0000008413,"h":0.0000008544,"l":0.0000008087,"c":0.000000821,"v":3935724.1557810004,"t":1712800800}
{"o":0.000000821,"h":0.0000008419,"l":0.0000008052,"c":0.0000008354,"v":8538915.9043360017,"t":1712804400}
{"o":0.0000008354,"h":0.0000008521,"l":0.0000008285,"c":0.00000083,"v":2568810.4454370001,"t":1712808000}
{"o":0.00000083,"h":0.00000086,"l":0.0000007983,"c":0.0000008532,"v":10631777.46043,"t":1712811600}
{"o":0.0000008532,"h":0.0000008568,"l":0.0000008414,"c":0.000000843,"v":80372.103673,"t":1712815200}
{"o":0.000000843,"h":0.0000008459,"l":0.0000007351,"c":0.0000007629,"v":14670595.4739529993,"t":1712818800}
{"o":0.0000007629,"h":0.000000767,"l":0.0000007406,"c":0.0000007644,"v":4610935.9647359997,"t":1712822400}
{"o":0.0000007644,"h":0.0000007729,"l":0.0000007563,"c":0.000000766,"v":145006.676147,"t":1712826000}
{"o":0.000000766,"h":0.0000007774,"l":0.0000007434,"c":0.0000007762,"v":9970852.8066419996,"t":1712829600}
{"o":0.0000007762,"h":0.0000009898,"l":0.0000007736,"c":0.0000009867,"v":14439907.4366270006,"t":1712833200}
{"o":0.0000009867,"h":0.0000011644,"l":0.0000009715,"c":0.0000010663,"v":35793436.1935380027,"t":1712836800}
{"o":0.0000010663,"h":0.0000016271,"l":0.000001027,"c":0.0000015215,"v":38492988.1361480057,"t":1712840400}
{"o":0.0000015215,"h":0.0000016095,"l":0.0000014047,"c":0.000001579,"v":14218866.4998649992,"t":1712844000}
{"o":0.000001579,"h":0.0000019856,"l":0.0000015219,"c":0.0000015927,"v":22921955.3347589932,"t":1712847600}
{"o":0.0000015927,"h":0.0000016055,"l":0.0000010545,"c":0.0000010642,"v":31314894.8331610113,"t":1712851200}
{"o":0.0000010642,"h":0.0000010817,"l":0.0000010481,"c":0.0000010535,"v":4054970.788834,"t":1712854800}
{"o":0.0000010535,"h":0.0000010599,"l":0.0000010304,"c":0.0000010426,"v":1138812.5130439999,"t":1712858400}
{"o":0.0000010426,"h":0.0000010464,"l":0.0000009724,"c":0.0000010389,"v":9891273.5604430009,"t":1712862000}
{"o":0.0000010389,"h":0.0000017711,"l":0.0000010313,"c":0.0000015124,"v":80056290.1366719455,"t":1712865600}
{"o":0.0000015124,"h":0.0000015343,"l":0.0000012399,"c":0.0000013169,"v":21954655.7086219974,"t":1712869200}
{"o":0.0000013169,"h":0.0000013284,"l":0.0000011355,"c":0.0000011398,"v":11922100.3034920003,"t":1712872800}
{"o":0.0000011398,"h":0.0000011462,"l":0.0000011099,"c":0.000001115,"v":1635491.3947950001,"t":1712876400}
{"o":0.000001115,"h":0.0000013122,"l":0.0000011061,"c":0.000001302,"v":12532223.0612160005,"t":1712880000}
{"o":0.000001302,"h":0.000001322,"l":0.00000117,"c":0.000001182,"v":8316465.6900289999,"t":1712883600}
{"o":0.000001182,"h":0.0000011849,"l":0.0000009814,"c":0.0000009883,"v":12694298.8400050011,"t":1712887200}
{"o":0.0000009883,"h":0.0000010047,"l":0.0000009794,"c":0.0000009958,"v":1009112.657752,"t":1712890800}
{"o":0.0000009958,"h":0.0000010114,"l":0.0000009916,"c":0.0000010032,"v":29818.664972,"t":1712894400}
{"o":0.0000010032,"h":0.0000010065,"l":0.0000009876,"c":0.0000009879,"v":368284.85577,"t":1712898000}
{"o":0.0000009879,"h":0.0000010001,"l":0.0000009811,"c":0.0000009937,"v":1003061.6956239999,"t":1712901600}
{"o":0.0000009937,"h":0.0000013803,"l":0.0000009889,"c":0.0000013769,"v":22514666.603097003,"t":1712905200}
{"o":0.0000013769,"h":0.0000014031,"l":0.0000013643,"c":0.0000013874,"v":1731206.048434,"t":1712908800}
{"o":0.0000013874,"h":0.0000013961,"l":0.0000013588,"c":0.0000013705,"v":1011347.296096,"t":1712912400}
{"o":0.0000013705,"h":0.0000013801,"l":0.0000013455,"c":0.0000013499,"v":1003225.297095,"t":1712916000}
{"o":0.0000013499,"h":0.0000013569,"l":0.0000013033,"c":0.0000013198,"v":3200319.388423,"t":1712919600}
{"o":0.0000013198,"h":0.0000013883,"l":0.0000012367,"c":0.0000012623,"v":3278037.3140310002,"t":1712923200}
{"o":0.0000012623,"h":0.0000013148,"l":0.0000011883,"c":0.0000012058,"v":7749579.7481899997,"t":1712926800}
{"o":0.0000012058,"h":0.0000012175,"l":0.0000011544,"c":0.0000011643,"v":2186449.7688130001,"t":1712930400}
{"o":0.0000011643,"h":0.0000011796,"l":0.000001142,"c":0.0000011516,"v":512985.930386,"t":1712934000}
{"o":0.0000011516,"h":0.0000011705,"l":0.0000010446,"c":0.0000010798,"v":7362982.1913319994,"t":1712937600}
{"o":0.0000010798,"h":0.0000011462,"l":0.0000010661,"c":0.000001113,"v":3716822.5704930001,"t":1712941200}
{"o":0.000001113,"h":0.0000012907,"l":0.0000010038,"c":0.0000010869,"v":3495519.2265590001,"t":1712944800}
{"o":0.0000010869,"h":0.0000011533,"l":0.0000009992,"c":0.000001049,"v":1134957.1255079999,"t":1712948400}
{"o":0.000001049,"h":0.0000010745,"l":0.0000010077,"c":0.000001044,"v":1553757.113222,"t":1712952000}
{"o":0.000001044,"h":0.0000010666,"l":0.0000009933,"c":0.0000010139,"v":2868108.1518259998,"t":1712955600}
{"o":0.0000010139,"h":0.0000010312,"l":0.0000009473,"c":0.000000958,"v":6083474.7668620003,"t":1712959200}
{"o":0.000000958,"h":0.0000009702,"l":0.0000009216,"c":0.0000009305,"v":252487.177978,"t":1712962800}
{"o":0.0000009305,"h":0.0000010134,"l":0.0000009236,"c":0.0000010103,"v":8590294.0286919996,"t":1712966400}
{"o":0.0000010103,"h":0.000001101,"l":0.0000010087,"c":0.0000010833,"v":4228495.6269080006,"t":1712970000}
{"o":0.0000010833,"h":0.0000011353,"l":0.0000010553,"c":0.0000010667,"v":2362608.3761610002,"t":1712973600}
{"o":0.0000010667,"h":0.0000010914,"l":0.0000010321,"c":0.0000010688,"v":1914621.5386279998,"t":1712977200}
{"o":0.0000010688,"h":0.000001073,"l":0.0000010278,"c":0.0000010443,"v":5610205.4961179998,"t":1712980800}
{"o":0.0000010443,"h":0.000001097,"l":0.0000010347,"c":0.0000010953,"v":877669.956075,"t":1712984400}
{"o":0.0000010953,"h":0.0000011016,"l":0.0000010763,"c":0.000001081,"v":202790.822149,"t":1712988000}
{"o":0.000001081,"h":0.0000011064,"l":0.0000010734,"c":0.0000010915,"v":559427.085536,"t":1712991600}
{"o":0.0000010915,"h":0.0000011032,"l":0.000001084,"c":0.0000011005,"v":0.0,"t":1712995200}
{"o":0.0000011005,"h":0.0000012594,"l":0.0000010883,"c":0.0000012454,"v":9268121.2630099989,"t":1712998800}
{"o":0.0000012454,"h":0.0000012509,"l":0.000000939,"c":0.0000009677,"v":32597163.0183370002,"t":1713002400}
{"o":0.0000009677,"h":0.0000009799,"l":0.0000009484,"c":0.0000009619,"v":5942233.0586629994,"t":1713006000}
{"o":0.0000009619,"h":0.0000011032,"l":0.0000009439,"c":0.0000010902,"v":12322007.3117360007,"t":1713009600}
{"o":0.0000010902,"h":0.000001101,"l":0.0000010695,"c":0.000001083,"v":2000000.0,"t":1713013200}
{"o":0.000001083,"h":0.0000010986,"l":0.0000010603,"c":0.0000010736,"v":1813993.001076,"t":1713016800}
{"o":0.0000010736,"h":0.0000010862,"l":0.0000010236,"c":0.0000010426,"v":1752774.426189,"t":1713020400}
{"o":0.0000010426,"h":0.0000010765,"l":0.000000882,"c":0.0000009075,"v":10750928.2060210016,"t":1713024000}
{"o":0.0000009075,"h":0.0000009733,"l":0.0000008592,"c":0.0000008992,"v":874394.427801,"t":1713027600}
{"o":0.0000008992,"h":0.0000009385,"l":0.0000008657,"c":0.0000008802,"v":600166.116226,"t":1713031200}
{"o":0.0000008802,"h":0.0000009965,"l":0.0000007872,"c":0.0000008499,"v":10410778.2883320004,"t":1713034800}
{"o":0.0000008499,"h":0.0000009878,"l":0.0000006215,"c":0.0000007214,"v":20584836.5581400022,"t":1713038400}
{"o":0.0000007214,"h":0.0000007617,"l":0.000000574,"c":0.0000005759,"v":14840177.6951310001,"t":1713042000}
{"o":0.0000005759,"h":0.0000007024,"l":0.0000005345,"c":0.0000006277,"v":8546668.4288389999,"t":1713045600}
{"o":0.0000006277,"h":0.0000006787,"l":0.0000006238,"c":0.0000006618,"v":3946346.2674790001,"t":1713049200}
{"o":0.0000006618,"h":0.0000006772,"l":0.0000006468,"c":0.0000006619,"v":75979.002397,"t":1713052800}
{"o":0.0000006619,"h":0.0000006787,"l":0.0000006487,"c":0.0000006575,"v":390444.731176,"t":1713056400}
{"o":0.0000006575,"h":0.0000006786,"l":0.0000006531,"c":0.0000006775,"v":0.0,"t":1713060000}
{"o":0.0000006775,"h":0.000000718,"l":0.0000006189,"c":0.000000665,"v":1089225.301923,"t":1713063600}
{"o":0.000000665,"h":0.0000007275,"l":0.0000006342,"c":0.0000006949,"v":6200233.1477669999,"t":1713067200}
{"o":0.0000006949,"h":0.000000718,"l":0.0000006777,"c":0.000000702,"v":58993.342089,"t":1713070800}
{"o":0.000000702,"h":0.0000007465,"l":0.0000006911,"c":0.000000733,"v":2019845.7467199999,"t":1713074400}
{"o":0.000000733,"h":0.000000747,"l":0.0000007254,"c":0.0000007366,"v":1356505.3043249999,"t":1713078000}
{"o":0.0000007366,"h":0.0000007527,"l":0.0000006512,"c":0.0000006622,"v":15498941.3075019997,"t":1713081600}
{"o":0.0000006622,"h":0.0000006744,"l":0.0000005551,"c":0.0000005665,"v":10768123.0497319996,"t":1713085200}
{"o":0.0000005665,"h":0.0000005775,"l":0.0000005573,"c":0.0000005733,"v":1763858.21416,"t":1713088800}
{"o":0.0000005733,"h":0.0000007184,"l":0.0000005634,"c":0.0000006793,"v":35860892.6203069985,"t":1713092400}
{"o":0.0000006793,"h":0.0000006834,"l":0.000000608,"c":0.000000615,"v":61366.646536,"t":1713096000}
{"o":0.000000615,"h":0.0000006406,"l":0.000000603,"c":0.0000006296,"v":9007806.5527050011,"t":1713099600}
{"o":0.0000006296,"h":0.0000007225,"l":0.0000006208,"c":0.0000006915,"v":17362040.5604020022,"t":1713103200}
{"o":0.0000006915,"h":0.0000006949,"l":0.0000006765,"c":0.0000006877,"v":0.0,"t":1713106800}
{"o":0.0000006877,"h":0.000000694,"l":0.0000006685,"c":0.000000686,"v":623877.774948,"t":1713110400}
{"o":0.000000686,"h":0.0000007246,"l":0.0000006542,"c":0.0000006791,"v":1145663.8306820001,"t":1713114000}
{"o":0.0000006791,"h":0.000000856,"l":0.0000006537,"c":0.0000007973,"v":23583146.0927620009,"t":1713117600}
{"o":0.0000007973,"h":0.000000808,"l":0.0000007677,"c":0.0000007745,"v":906848.47564,"t":1713121200}
{"o":0.0000007745,"h":0.0000007805,"l":0.0000006454,"c":0.000000657,"v":14318091.2090360001,"t":1713124800}
{"o":0.000000657,"h":0.0000006647,"l":0.0000006087,"c":0.0000006104,"v":6581077.2627620008,"t":1713128400}
{"o":0.0000006104,"h":0.0000006115,"l":0.0000004537,"c":0.0000004675,"v":32816431.9035240002,"t":1713132000}
{"o":0.0000004675,"h":0.0000004747,"l":0.0000004602,"c":0.0000004703,"v":261587.648729,"t":1713135600}
{"o":0.0000004703,"h":0.0000004921,"l":0.0000004691,"c":0.0000004796,"v":2844261.2844970003,"t":1713139200}
{"o":0.0000004796,"h":0.0000004848,"l":0.0000004291,"c":0.0000004326,"v":13513919.4412780013,"t":1713142800}
{"o":0.0000004326,"h":0.000000441,"l":0.0000004243,"c":0.000000439,"v":3460372.0907269996,"t":1713146400}
{"o":0.000000439,"h":0.000000524,"l":0.0000004328,"c":0.0000005048,"v":43883629.057562001,"t":1713150000}
{"o":0.0000005048,"h":0.0000005328,"l":0.0000005023,"c":0.0000005216,"v":6456006.1896710005,"t":1713153600}
{"o":0.0000005216,"h":0.000000548,"l":0.0000005086,"c":0.0000005246,"v":5357203.9344310006,"t":1713157200}
{"o":0.0000005246,"h":0.0000005562,"l":0.000000508,"c":0.0000005399,"v":2460967.2971799998,"t":1713160800}
{"o":0.0000005399,"h":0.0000005535,"l":0.000000519,"c":0.0000005275,"v":5550164.6353050005,"t":1713164400}
{"o":0.0000005275,"h":0.0000005317,"l":0.0000005178,"c":0.0000005243,"v":49733.678357,"t":1713168000}
{"o":0.0000005243,"h":0.0000005496,"l":0.0000005184,"c":0.0000005428,"v":9138648.9107930008,"t":1713171600}
{"o":0.0000005428,"h":0.0000005456,"l":0.0000005394,"c":0.0000005447,"v":0.0,"t":1713175200}
{"o":0.0000005447,"h":0.0000005545,"l":0.0000005425,"c":0.000000554,"v":0.0,"t":1713178800}
{"o":0.000000554,"h":0.0000005915,"l":0.0000005499,"c":0.0000005848,"v":2504542.8987440001,"t":1713182400}
{"o":0.0000005848,"h":0.0000005966,"l":0.0000005756,"c":0.0000005922,"v":400000.0,"t":1713186000}
{"o":0.0000005922,"h":0.0000006216,"l":0.0000005629,"c":0.0000005924,"v":1262689.8091249999,"t":1713189600}
{"o":0.0000005924,"h":0.0000006089,"l":0.0000005549,"c":0.0000005713,"v":378833.552254,"t":1713193200}
{"o":0.0000005713,"h":0.0000006076,"l":0.0000005617,"c":0.0000005859,"v":0.0,"t":1713196800}
{"o":0.0000005859,"h":0.000000607,"l":0.000000574,"c":0.0000005888,"v":0.0,"t":1713200400}
{"o":0.0000005888,"h":0.0000006285,"l":0.0000005559,"c":0.0000005822,"v":140454.992152,"t":1713204000}
{"o":0.0000005822,"h":0.0000006003,"l":0.0000005587,"c":0.0000005638,"v":281219.496682,"t":1713207600}
{"o":0.0000005638,"h":0.0000005731,"l":0.0000005573,"c":0.0000005714,"v":0.0,"t":1713211200}
{"o":0.0000005714,"h":0.0000005779,"l":0.000000561,"c":0.0000005632,"v":0.0,"t":1713214800}
{"o":0.0000005632,"h":0.0000005865,"l":0.0000005378,"c":0.0000005401,"v":6804082.0556140002,"t":1713218400}
{"o":0.0000005401,"h":0.0000005525,"l":0.0000005392,"c":0.0000005456,"v":0.0,"t":1713222000}
{"o":0.0000005456,"h":0.0000005579,"l":0.0000004876,"c":0.0000004931,"v":8294023.273,"t":1713225600}
{"o":0.0000004931,"h":0.0000004987,"l":0.000000482,"c":0.0000004922,"v":0.0,"t":1713229200}
{"o":0.0000004922,"h":0.0000004995,"l":0.0000004759,"c":0.0000004791,"v":4762487.4343950003,"t":1713232800}
{"o":0.0000004791,"h":0.0000004939,"l":0.0000004678,"c":0.0000004818,"v":641676.452112,"t":1713236400}
{"o":0.0000004818,"h":0.0000005322,"l":0.0000004635,"c":0.0000005134,"v":16448615.3838560004,"t":1713240000}
{"o":0.0000005134,"h":0.0000005293,"l":0.000000504,"c":0.0000005213,"v":2341542.0240830001,"t":1713243600}
{"o":0.0000005213,"h":0.0000005371,"l":0.00000051,"c":0.0000005218,"v":18971.354555,"t":1713247200}
{"o":0.0000005218,"h":0.0000005231,"l":0.0000005098,"c":0.000000514,"v":0.0,"t":1713250800}
{"o":0.000000514,"h":0.0000005246,"l":0.0000005133,"c":0.0000005222,"v":1082444.5657500001,"t":1713254400}
{"o":0.0000005222,"h":0.0000005305,"l":0.0000005161,"c":0.0000005276,"v":191547.22067,"t":1713258000}
{"o":0.0000005276,"h":0.0000005517,"l":0.000000526,"c":0.0000005377,"v":0.0,"t":1713261600}
{"o":0.0000005377,"h":0.0000005429,"l":0.0000005245,"c":0.0000005271,"v":0.0,"t":1713265200}
{"o":0.0000005271,"h":0.0000005398,"l":0.0000005128,"c":0.000000523,"v":572482.543407,"t":1713268800}
{"o":0.000000523,"h":0.0000005464,"l":0.000000503,"c":0.0000005108,"v":1121787.6146249999,"t":1713272400}
{"o":0.0000005108,"h":0.0000005165,"l":0.0000005007,"c":0.0000005143,"v":0.0,"t":1713276000}
{"o":0.0000005143,"h":0.0000005296,"l":0.0000005046,"c":0.0000005271,"v":5048705.3341269996,"t":1713279600}
{"o":0.0000005271,"h":0.0000005354,"l":0.0000004994,"c":0.0000005081,"v":38643.3694,"t":1713283200}
{"o":0.0000005081,"h":0.0000005203,"l":0.0000004861,"c":0.0000005165,"v":1943136.503765,"t":1713286800}
{"o":0.0000005165,"h":0.000000528,"l":0.0000005066,"c":0.0000005183,"v":2029201.5288750001,"t":1713290400}
{"o":0.0000005183,"h":0.000000528,"l":0.000000515,"c":0.0000005253,"v":0.0,"t":1713294000}
{"o":0.0000005253,"h":0.0000005284,"l":0.0000005171,"c":0.0000005178,"v":0.0,"t":1713297600}
{"o":0.0000005178,"h":0.0000005201,"l":0.0000004178,"c":0.0000004216,"v":21745472.3555629998,"t":1713301200}
{"o":0.0000004216,"h":0.0000004255,"l":0.0000004189,"c":0.0000004202,"v":0.0,"t":1713304800}
{"o":0.0000004202,"h":0.0000004252,"l":0.0000003898,"c":0.0000003947,"v":7608894.6874040002,"t":1713308400}
{"o":0.0000003947,"h":0.0000003974,"l":0.0000003872,"c":0.0000003916,"v":0.0,"t":1713312000}
{"o":0.0000003916,"h":0.0000004008,"l":0.0000003894,"c":0.0000003918,"v":2139653.8960640002,"t":1713315600}
{"o":0.0000003918,"h":0.0000003972,"l":0.0000003905,"c":0.0000003922,"v":0.0,"t":1713319200}
{"o":0.0000003922,"h":0.0000004014,"l":0.0000003899,"c":0.0000003985,"v":2070564.9013119999,"t":1713322800}
{"o":0.0000003985,"h":0.0000004009,"l":0.0000003836,"c":0.0000003872,"v":0.0,"t":1713326400}
{"o":0.0000003872,"h":0.0000004058,"l":0.0000003852,"c":0.0000003982,"v":467087.244989,"t":1713330000}
{"o":0.0000003982,"h":0.0000004096,"l":0.0000003939,"c":0.000000404,"v":2471149.2586019998,"t":1713333600}
{"o":0.000000404,"h":0.0000004102,"l":0.0000004013,"c":0.000000405,"v":24711.492586,"t":1713337200}
{"o":0.000000405,"h":0.0000004154,"l":0.0000004029,"c":0.0000004123,"v":244128.479004,"t":1713340800}
{"o":0.0000004123,"h":0.0000004138,"l":0.000000409,"c":0.0000004113,"v":0.0,"t":1713344400}
{"o":0.0000004113,"h":0.0000004196,"l":0.0000004111,"c":0.0000004186,"v":0.0,"t":1713348000}
{"o":0.0000004186,"h":0.0000004593,"l":0.0000004157,"c":0.0000004588,"v":13282772.7391179986,"t":1713351600}
{"o":0.0000004588,"h":0.0000004711,"l":0.0000003806,"c":0.0000003892,"v":18636814.3570009992,"t":1713355200}
{"o":0.0000003892,"h":0.0000003908,"l":0.0000003656,"c":0.0000003695,"v":21292736.5808459967,"t":1713358800}
{"o":0.0000003695,"h":0.0000004085,"l":0.0000003663,"c":0.0000003984,"v":12230428.8543690015,"t":1713362400}
{"o":0.0000003984,"h":0.0000004193,"l":0.000000397,"c":0.0000004147,"v":8700772.9767930005,"t":1713366000}
{"o":0.0000004147,"h":0.0000004445,"l":0.0000004059,"c":0.0000004395,"v":3549028.930652,"t":1713369600}
{"o":0.0000004395,"h":0.0000004402,"l":0.0000004236,"c":0.0000004255,"v":0.0,"t":1713373200}
{"o":0.0000004255,"h":0.0000004417,"l":0.0000003526,"c":0.0000003588,"v":28700772.9767950028,"t":1713376800}
{"o":0.0000003588,"h":0.0000003666,"l":0.0000003451,"c":0.0000003502,"v":2961712.0178739997,"t":1713380400}
{"o":0.0000003502,"h":0.0000003586,"l":0.000000345,"c":0.0000003572,"v":191372.885167,"t":1713384000}
{"o":0.0000003572,"h":0.0000003612,"l":0.0000003459,"c":0.0000003565,"v":2001840.0361830001,"t":1713387600}
{"o":0.0000003565,"h":0.0000003601,"l":0.0000003554,"c":0.0000003577,"v":0.0,"t":1713391200}
{"o":0.0000003577,"h":0.000000369,"l":0.0000003561,"c":0.0000003655,"v":28924.296174,"t":1713394800}
{"o":0.0000003655,"h":0.000000481,"l":0.0000003622,"c":0.0000004546,"v":32612003.9594610035,"t":1713398400}
{"o":0.0000004546,"h":0.0000004561,"l":0.0000004482,"c":0.0000004502,"v":0.0,"t":1713402000}
{"o":0.0000004502,"h":0.0000004656,"l":0.000000427,"c":0.0000004294,"v":11371938.637937,"t":1713405600}
{"o":0.0000004294,"h":0.0000004306,"l":0.0000004119,"c":0.0000004152,"v":212773.725841,"t":1713409200}
{"o":0.0000004152,"h":0.0000004196,"l":0.0000004113,"c":0.000000419,"v":0.0,"t":1713412800}
{"o":0.000000419,"h":0.0000004245,"l":0.000000407,"c":0.0000004162,"v":787395.0158470001,"t":1713416400}
{"o":0.0000004162,"h":0.0000004277,"l":0.0000004149,"c":0.0000004226,"v":0.0,"t":1713420000}
{"o":0.0000004226,"h":0.0000004299,"l":0.0000004032,"c":0.0000004137,"v":310099.699715,"t":1713423600}
{"o":0.0000004137,"h":0.0000004192,"l":0.0000003854,"c":0.0000003885,"v":8538882.8323739991,"t":1713427200}
{"o":0.0000003885,"h":0.0000003906,"l":0.0000003745,"c":0.0000003768,"v":7241484.1698709996,"t":1713430800}
{"o":0.0000003768,"h":0.000000378,"l":0.0000003683,"c":0.00000037,"v":0.0,"t":1713434400}
{"o":0.00000037,"h":0.0000003704,"l":0.0000003587,"c":0.0000003632,"v":0.0,"t":1713438000}
{"o":0.0000003632,"h":0.0000003815,"l":0.0000003614,"c":0.0000003782,"v":396526.805017,"t":1713441600}
{"o":0.0000003782,"h":0.0000003815,"l":0.0000003733,"c":0.0000003747,"v":0.0,"t":1713445200}
{"o":0.0000003747,"h":0.0000003865,"l":0.0000003604,"c":0.0000003712,"v":500000.0,"t":1713448800}
{"o":0.0000003712,"h":0.0000003763,"l":0.0000003267,"c":0.0000003318,"v":18935386.2418380007,"t":1713452400}
{"o":0.0000003318,"h":0.0000003337,"l":0.0000003159,"c":0.0000003208,"v":746843.550145,"t":1713456000}
{"o":0.0000003208,"h":0.0000003277,"l":0.0000003156,"c":0.0000003224,"v":813251.87251,"t":1713459600}
{"o":0.0000003224,"h":0.0000003257,"l":0.0000003123,"c":0.0000003126,"v":38756.917851,"t":1713463200}
{"o":0.0000003126,"h":0.0000003137,"l":0.0000003084,"c":0.0000003096,"v":0.0,"t":1713466800}
{"o":0.0000003096,"h":0.0000003187,"l":0.0000003081,"c":0.0000003171,"v":300000.0,"t":1713470400}
{"o":0.0000003171,"h":0.0000003184,"l":0.0000003135,"c":0.0000003161,"v":0.0,"t":1713474000}
{"o":0.0000003161,"h":0.0000003173,"l":0.000000309,"c":0.0000003112,"v":0.0,"t":1713477600}
{"o":0.0000003112,"h":0.0000003136,"l":0.0000002887,"c":0.0000002922,"v":20000000.0,"t":1713481200}
{"o":0.0000002922,"h":0.0000003008,"l":0.0000002616,"c":0.0000002697,"v":962575.5031120001,"t":1713484800}
{"o":0.0000002697,"h":0.0000002872,"l":0.0000002609,"c":0.000000274,"v":303212.165441,"t":1713488400}
{"o":0.000000274,"h":0.0000002874,"l":0.000000263,"c":0.0000002637,"v":1878787.0,"t":1713492000}
{"o":0.0000002637,"h":0.0000002743,"l":0.0000002561,"c":0.0000002622,"v":3468563.2962440001,"t":1713495600}
{"o":0.0000002622,"h":0.0000002629,"l":0.0000002543,"c":0.0000002566,"v":0.0,"t":1713499200}
{"o":0.0000002566,"h":0.0000002613,"l":0.0000002412,"c":0.0000002443,"v":9392627.0362839997,"t":1713502800}
{"o":0.0000002443,"h":0.000000247,"l":0.0000002323,"c":0.0000002341,"v":0.0,"t":1713506400}
{"o":0.0000002341,"h":0.0000002481,"l":0.0000002312,"c":0.0000002469,"v":2063070.463952,"t":1713510000}
{"o":0.0000002469,"h":0.0000002477,"l":0.000000243,"c":0.0000002452,"v":0.0,"t":1713513600}
{"o":0.0000002452,"h":0.0000002489,"l":0.0000002442,"c":0.0000002478,"v":800000.0,"t":1713517200}
{"o":0.0000002478,"h":0.0000002498,"l":0.0000002419,"c":0.0000002441,"v":5877555.1152379997,"t":1713520800}
{"o":0.0000002441,"h":0.0000002469,"l":0.0000002208,"c":0.0000002342,"v":25274154.2358270027,"t":1713524400}
{"o":0.0000002342,"h":0.0000002379,"l":0.0000002321,"c":0.0000002364,"v":1099082.775254,"t":1713528000}
{"o":0.0000002364,"h":0.0000002393,"l":0.000000232,"c":0.0000002344,"v":15069041.2079919986,"t":1713531600}
{"o":0.0000002344,"h":0.000000245,"l":0.0000002306,"c":0.0000002347,"v":1646005.5514700001,"t":1713535200}
{"o":0.0000002347,"h":0.000000243,"l":0.0000002312,"c":0.0000002406,"v":373626.576613,"t":1713538800}
{"o":0.0000002406,"h":0.0000002449,"l":0.0000002302,"c":0.0000002332,"v":2086194.3990799999,"t":1713542400}
{"o":0.0000002332,"h":0.0000002353,"l":0.0000002298,"c":0.0000002306,"v":3974521.3069989998,"t":1713546000}
{"o":0.0000002306,"h":0.0000002338,"l":0.0000002267,"c":0.0000002293,"v":100810.639819,"t":1713549600}
{"o":0.0000002293,"h":0.0000002308,"l":0.0000002277,"c":0.0000002288,"v":330253.785174,"t":1713553200}
{"o":0.0000002288,"h":0.0000002336,"l":0.0000002286,"c":0.0000002328,"v":0.0,"t":1713556800}
{"o":0.0000002328,"h":0.000000233,"l":0.0000002298,"c":0.0000002305,"v":0.0,"t":1713560400}
{"o":0.0000002305,"h":0.0000002326,"l":0.0000002255,"c":0.00000023,"v":448534.638234,"t":1713564000}
{"o":0.00000023,"h":0.0000002358,"l":0.0000002292,"c":0.000000232,"v":1083955.8794189999,"t":1713567600}
{"o":0.000000232,"h":0.0000002352,"l":0.0000002283,"c":0.0000002346,"v":0.0,"t":1713571200}
{"o":0.0000002346,"h":0.0000002366,"l":0.0000002292,"c":0.0000002303,"v":1071448.2818080001,"t":1713574800}
{"o":0.0000002303,"h":0.0000002357,"l":0.0000002278,"c":0.0000002336,"v":4134604.140466,"t":1713578400}
{"o":0.0000002336,"h":0.0000002348,"l":0.0000002329,"c":0.000000234,"v":0.0,"t":1713582000}
{"o":0.000000234,"h":0.0000002353,"l":0.0000002299,"c":0.0000002302,"v":0.0,"t":1713585600}
{"o":0.0000002302,"h":0.0000002329,"l":0.0000002297,"c":0.0000002319,"v":0.0,"t":1713589200}
{"o":0.0000002319,"h":0.0000002334,"l":0.0000002298,"c":0.0000002314,"v":0.0,"t":1713592800}
{"o":0.0000002314,"h":0.0000002325,"l":0.0000002304,"c":0.0000002322,"v":0.0,"t":1713596400}
{"o":0.0000002322,"h":0.0000002347,"l":0.0000002312,"c":0.000000234,"v":428178.185236,"t":1713600000}
{"o":0.000000234,"h":0.0000002379,"l":0.0000002335,"c":0.0000002363,"v":0.0,"t":1713603600}
{"o":0.0000002363,"h":0.0000002378,"l":0.0000002302,"c":0.000000231,"v":134995.857573,"t":1713607200}
{"o":0.000000231,"h":0.000000232,"l":0.0000002297,"c":0.0000002308,"v":0.0,"t":1713610800}
{"o":0.0000002308,"h":0.0000002317,"l":0.0000002283,"c":0.0000002294,"v":0.0,"t":1713614400}
{"o":0.0000002294,"h":0.0000002297,"l":0.0000002277,"c":0.0000002292,"v":0.0,"t":1713618000}
{"o":0.0000002292,"h":0.0000002359,"l":0.0000002278,"c":0.0000002343,"v":1870785.84559,"t":1713621600}
{"o":0.0000002343,"h":0.0000002414,"l":0.000000227,"c":0.0000002328,"v":347210.504285,"t":1713625200}
{"o":0.0000002328,"h":0.0000002384,"l":0.0000002313,"c":0.0000002365,"v":220893.361691,"t":1713628800}
{"o":0.0000002365,"h":0.0000002481,"l":0.0000002307,"c":0.0000002427,"v":6727892.3717160001,"t":1713632400}
{"o":0.0000002427,"h":0.0000002523,"l":0.0000002407,"c":0.0000002505,"v":3199421.1993049998,"t":1713636000}
{"o":0.0000002505,"h":0.0000002533,"l":0.0000002484,"c":0.0000002511,"v":109363.205875,"t":1713639600}
{"o":0.0000002511,"h":0.0000002523,"l":0.0000002406,"c":0.0000002423,"v":4214026.9554500002,"t":1713643200}
{"o":0.0000002423,"h":0.0000002471,"l":0.0000002414,"c":0.0000002463,"v":1957779.087538,"t":1713646800}
{"o":0.0000002463,"h":0.0000002489,"l":0.0000002458,"c":0.0000002487,"v":0.0,"t":1713650400}
{"o":0.0000002487,"h":0.0000002503,"l":0.0000002451,"c":0.0000002469,"v":708943.048156,"t":1713654000}
{"o":0.0000002469,"h":0.0000002521,"l":0.0000002449,"c":0.0000002494,"v":2000734.273142,"t":1713657600}
{"o":0.0000002494,"h":0.0000002518,"l":0.0000002462,"c":0.0000002498,"v":1524903.709544,"t":1713661200}
{"o":0.0000002498,"h":0.0000002504,"l":0.0000002455,"c":0.0000002457,"v":0.0,"t":1713664800}
{"o":0.0000002457,"h":0.0000002485,"l":0.0000002432,"c":0.0000002479,"v":0.0,"t":1713668400}
{"o":0.0000002479,"h":0.0000002492,"l":0.0000002447,"c":0.0000002453,"v":2626250.6274250001,"t":1713672000}
{"o":0.0000002453,"h":0.0000002471,"l":0.0000002439,"c":0.0000002462,"v":0.0,"t":1713675600}
{"o":0.0000002462,"h":0.0000002469,"l":0.0000002439,"c":0.0000002451,"v":0.0,"t":1713679200}
{"o":0.0000002451,"h":0.0000002485,"l":0.000000243,"c":0.000000247,"v":2428627.5141030001,"t":1713682800}
{"o":0.000000247,"h":0.0000002509,"l":0.0000002444,"c":0.0000002488,"v":4496259.3275269996,"t":1713686400}
{"o":0.0000002488,"h":0.0000002501,"l":0.0000002476,"c":0.0000002497,"v":0.0,"t":1713690000}
{"o":0.0000002497,"h":0.0000002522,"l":0.0000002461,"c":0.0000002472,"v":322459.274162,"t":1713693600}
{"o":0.0000002472,"h":0.0000002501,"l":0.0000002447,"c":0.0000002485,"v":187329.923136,"t":1713697200}
{"o":0.0000002485,"h":0.0000002514,"l":0.0000002481,"c":0.0000002508,"v":0.0,"t":1713700800}
{"o":0.0000002508,"h":0.0000002534,"l":0.0000002494,"c":0.0000002526,"v":1997751.32467,"t":1713704400}
{"o":0.0000002526,"h":0.0000002534,"l":0.0000002507,"c":0.0000002525,"v":0.0,"t":1713708000}
{"o":0.0000002525,"h":0.0000002529,"l":0.0000002494,"c":0.0000002507,"v":0.0,"t":1713711600}
{"o":0.0000002507,"h":0.0000002578,"l":0.00000025,"c":0.0000002545,"v":0.0,"t":1713715200}
{"o":0.0000002545,"h":0.0000002558,"l":0.0000002523,"c":0.0000002528,"v":0.0,"t":1713718800}
{"o":0.0000002528,"h":0.0000002542,"l":0.0000002523,"c":0.0000002534,"v":0.0,"t":1713722400}
{"o":0.0000002534,"h":0.0000002544,"l":0.000000252,"c":0.0000002544,"v":0.0,"t":1713726000}
{"o":0.0000002544,"h":0.0000002554,"l":0.0000002492,"c":0.0000002495,"v":242979.308642,"t":1713729600}
{"o":0.0000002495,"h":0.0000002528,"l":0.0000002468,"c":0.0000002499,"v":0.0,"t":1713733200}
{"o":0.0000002499,"h":0.0000002563,"l":0.0000002474,"c":0.0000002554,"v":1972930.175754,"t":1713736800}
{"o":0.0000002554,"h":0.0000002569,"l":0.0000002487,"c":0.0000002499,"v":3190163.4813489998,"t":1713740400}
{"o":0.0000002499,"h":0.0000002507,"l":0.0000002472,"c":0.0000002497,"v":0.0,"t":1713744000}
{"o":0.0000002497,"h":0.0000002512,"l":0.0000002456,"c":0.0000002512,"v":0.0,"t":1713747600}
{"o":0.0000002512,"h":0.0000002535,"l":0.0000002504,"c":0.0000002523,"v":0.0,"t":1713751200}
{"o":0.0000002523,"h":0.0000002526,"l":0.0000002456,"c":0.0000002475,"v":0.0,"t":1713754800}
{"o":0.0000002475,"h":0.000000248,"l":0.0000002449,"c":0.0000002463,"v":0.0,"t":1713758400}
{"o":0.0000002463,"h":0.0000002468,"l":0.0000002426,"c":0.0000002427,"v":0.0,"t":1713762000}
{"o":0.0000002427,"h":0.0000002509,"l":0.0000002375,"c":0.0000002477,"v":887064.731291,"t":1713765600}
{"o":0.0000002477,"h":0.000000255,"l":0.0000002459,"c":0.000000255,"v":177341.550226,"t":1713769200}
{"o":0.000000255,"h":0.0000002869,"l":0.0000002537,"c":0.0000002863,"v":21960852.7162750028,"t":1713772800}
{"o":0.0000002863,"h":0.000000287,"l":0.0000002837,"c":0.0000002838,"v":0.0,"t":1713776400}
{"o":0.0000002838,"h":0.0000002847,"l":0.0000002823,"c":0.0000002835,"v":0.0,"t":1713780000}
{"o":0.0000002835,"h":0.0000002916,"l":0.0000002821,"c":0.0000002842,"v":5491569.5452490002,"t":1713783600}
{"o":0.0000002842,"h":0.0000002871,"l":0.0000002813,"c":0.0000002827,"v":2699926.8042179998,"t":1713787200}
{"o":0.0000002827,"h":0.0000002931,"l":0.0000002813,"c":0.0000002904,"v":5327959.506294,"t":1713790800}
{"o":0.0000002904,"h":0.0000002979,"l":0.000000289,"c":0.0000002971,"v":915250.03032,"t":1713794400}
{"o":0.0000002971,"h":0.000000304,"l":0.0000002934,"c":0.0000003004,"v":7719810.0908480007,"t":1713798000}
{"o":0.0000003004,"h":0.0000003038,"l":0.0000002974,"c":0.0000003002,"v":0.0,"t":1713801600}
{"o":0.0000003002,"h":0.0000003088,"l":0.0000002951,"c":0.0000003047,"v":2160429.699666,"t":1713805200}
{"o":0.0000003047,"h":0.0000003094,"l":0.0000003038,"c":0.0000003089,"v":2323807.4450699999,"t":1713808800}
{"o":0.0000003089,"h":0.0000003109,"l":0.0000003074,"c":0.0000003083,"v":805565.943688,"t":1713812400}
{"o":0.0000003083,"h":0.0000003094,"l":0.0000002982,"c":0.0000002998,"v":4686060.1886800006,"t":1713816000}
{"o":0.0000002998,"h":0.000000301,"l":0.0000002677,"c":0.0000002681,"v":15081466.5303850006,"t":1713819600}
{"o":0.0000002681,"h":0.0000002688,"l":0.0000002631,"c":0.0000002641,"v":0.0,"t":1713823200}
{"o":0.0000002641,"h":0.0000003279,"l":0.000000263,"c":0.0000002758,"v":51206808.6648190022,"t":1713826800}
{"o":0.0000002758,"h":0.0000002764,"l":0.0000002717,"c":0.0000002724,"v":0.0,"t":1713830400}
{"o":0.0000002724,"h":0.0000002752,"l":0.0000002718,"c":0.0000002745,"v":0.0,"t":1713834000}
{"o":0.0000002745,"h":0.0000002904,"l":0.0000002729,"c":0.0000002836,"v":8295798.5186410006,"t":1713837600}
{"o":0.0000002836,"h":0.0000002887,"l":0.0000002822,"c":0.0000002886,"v":3502341.240458,"t":1713841200}