{"o":0.0000000112,"h":0.0000000122,"l":0.0000000109,"c":0.0000000111,"v":2363487036.0039372444,"t":1731844800}
{"o":0.0000000111,"h":0.0000000114,"l":0.000000011,"c":0.0000000113,"v":358878799.5372399092,"t":1731848400}
{"o":0.0000000113,"h":0.0000000117,"l":0.0000000112,"c":0.0000000116,"v":518011399.3290350437,"t":1731852000}
{"o":0.0000000116,"h":0.0000000118,"l":0.0000000114,"c":0.0000000116,"v":473739823.1179140806,"t":1731855600}
{"o":0.0000000116,"h":0.0000000138,"l":0.0000000116,"c":0.0000000136,"v":2041306114.9377481937,"t":1731859200}
{"o":0.0000000136,"h":0.0000000137,"l":0.0000000125,"c":0.0000000132,"v":1400601591.7313992977,"t":1731862800}
{"o":0.0000000132,"h":0.0000000137,"l":0.0000000131,"c":0.0000000135,"v":805259607.8751900196,"t":1731866400}
{"o":0.0000000135,"h":0.0000000138,"l":0.0000000122,"c":0.0000000123,"v":1286542887.1662118435,"t":1731870000}
{"o":0.0000000123,"h":0.0000000127,"l":0.0000000122,"c":0.0000000123,"v":319760222.8127980232,"t":1731873600}
{"o":0.0000000123,"h":0.0000000135,"l":0.0000000119,"c":0.0000000128,"v":2464995391.871073246,"t":1731877200}
{"o":0.0000000128,"h":0.0000000129,"l":0.000000012,"c":0.0000000122,"v":60463627.7035589963,"t":1731880800}
{"o":0.0000000122,"h":0.0000000125,"l":0.000000012,"c":0.0000000123,"v":123052379.7129490227,"t":1731884400}
{"o":0.0000000123,"h":0.0000000126,"l":0.0000000123,"c":0.0000000124,"v":231397695.4551399946,"t":1731888000}
{"o":0.0000000124,"h":0.0000000125,"l":0.0000000122,"c":0.0000000123,"v":16338209.2667830009,"t":1731891600}
{"o":0.0000000123,"h":0.0000000125,"l":0.0000000118,"c":0.0000000119,"v":565308640.7356749773,"t":1731895200}
{"o":0.0000000119,"h":0.0000000122,"l":0.0000000116,"c":0.0000000118,"v":108645175.3358750045,"t":1731898800}
{"o":0.0000000118,"h":0.0000000123,"l":0.0000000118,"c":0.0000000119,"v":125027881.0873909891,"t":1731902400}
{"o":0.0000000119,"h":0.0000000128,"l":0.0000000118,"c":0.0000000128,"v":1074324415.484541893,"t":1731906000}
{"o":0.0000000128,"h":0.000000013,"l":0.0000000126,"c":0.0000000128,"v":180158507.1165899932,"t":1731909600}
{"o":0.0000000128,"h":0.0000000129,"l":0.0000000126,"c":0.0000000127,"v":142480726.7863079906,"t":1731913200}
{"o":0.0000000127,"h":0.0000000129,"l":0.0000000116,"c":0.0000000118,"v":1353989008.5911037922,"t":1731916800}
{"o":0.0000000118,"h":0.0000000122,"l":0.0000000116,"c":0.000000012,"v":172563035.603305012,"t":1731920400}
{"o":0.000000012,"h":0.0000000121,"l":0.0000000116,"c":0.0000000119,"v":281229469.0360389948,"t":1731924000}
{"o":0.0000000119,"h":0.0000000122,"l":0.0000000117,"c":0.000000012,"v":119055751.3824199885,"t":1731927600}
{"o":0.000000012,"h":0.0000000126,"l":0.0000000119,"c":0.0000000125,"v":395293220.8605730534,"t":1731931200}
{"o":0.0000000125,"h":0.0000000128,"l":0.000000012,"c":0.0000000124,"v":227968428.4949550033,"t":1731934800}
{"o":0.0000000124,"h":0.0000000127,"l":0.000000012,"c":0.0000000121,"v":523964674.9937850237,"t":1731938400}
{"o":0.0000000121,"h":0.0000000128,"l":0.0000000118,"c":0.0000000123,"v":848351236.4427261353,"t":1731942000}
{"o":0.0000000123,"h":0.0000000126,"l":0.000000012,"c":0.0000000123,"v":55067976.8204300106,"t":1731945600}
{"o":0.0000000123,"h":0.0000000124,"l":0.0000000121,"c":0.0000000123,"v":24316501.6366479993,"t":1731949200}
{"o":0.0000000123,"h":0.0000000125,"l":0.000000012,"c":0.0000000121,"v":139200236.3256510198,"t":1731952800}
{"o":0.0000000121,"h":0.0000000124,"l":0.000000012,"c":0.0000000122,"v":16299549.2011840008,"t":1731956400}
{"o":0.0000000122,"h":0.0000000126,"l":0.000000012,"c":0.0000000123,"v":544353117.0828009844,"t":1731960000}
{"o":0.0000000123,"h":0.0000000128,"l":0.0000000122,"c":0.0000000128,"v":391659541.6954678893,"t":1731963600}
{"o":0.0000000128,"h":0.0000000129,"l":0.0000000126,"c":0.0000000128,"v":42567773.8358080015,"t":1731967200}
{"o":0.0000000128,"h":0.0000000129,"l":0.0000000127,"c":0.0000000128,"v":48666712.7438110039,"t":1731970800}
{"o":0.0000000128,"h":0.0000000129,"l":0.0000000126,"c":0.0000000128,"v":37138919.5924400017,"t":1731974400}
{"o":0.0000000128,"h":0.0000000128,"l":0.0000000121,"c":0.0000000123,"v":636655571.3792188168,"t":1731978000}
{"o":0.0000000123,"h":0.0000000123,"l":0.0000000114,"c":0.0000000114,"v":564029980.8146029711,"t":1731981600}
{"o":0.0000000114,"h":0.0000000115,"l":0.0000000113,"c":0.0000000115,"v":47052254.3243030012,"t":1731985200}
{"o":0.0000000115,"h":0.0000000116,"l":0.0000000113,"c":0.0000000115,"v":36231898.9509800002,"t":1731988800}
{"o":0.0000000115,"h":0.0000000115,"l":0.0000000112,"c":0.0000000113,"v":105279925.7268180102,"t":1731992400}
{"o":0.0000000113,"h":0.0000000113,"l":0.0000000081,"c":0.0000000086,"v":5156638601.8670749664,"t":1731996000}
{"o":0.0000000086,"h":0.0000000087,"l":0.0000000082,"c":0.0000000083,"v":525391917.540816009,"t":1731999600}
{"o":0.0000000083,"h":0.0000000083,"l":0.0000000081,"c":0.0000000082,"v":131935382.8105999827,"t":1732003200}
{"o":0.0000000082,"h":0.0000000083,"l":0.0000000079,"c":0.000000008,"v":276038156.1495749354,"t":1732006800}
{"o":0.000000008,"h":0.000000009,"l":0.0000000079,"c":0.0000000089,"v":1221022414.0370972157,"t":1732010400}
{"o":0.0000000089,"h":0.0000000092,"l":0.0000000089,"c":0.0000000091,"v":440041082.797868073,"t":1732014000}
{"o":0.0000000091,"h":0.0000000092,"l":0.000000009,"c":0.0000000091,"v":79481580.0820780098,"t":1732017600}
{"o":0.0000000091,"h":0.0000000093,"l":0.0000000088,"c":0.000000009,"v":304107309.4804320335,"t":1732021200}
{"o":0.000000009,"h":0.0000000091,"l":0.0000000089,"c":0.0000000089,"v":107858836.8965800107,"t":1732024800}
{"o":0.0000000089,"h":0.000000009,"l":0.0000000089,"c":0.0000000089,"v":1284.695756,"t":1732028400}
{"o":0.0000000089,"h":0.0000000089,"l":0.0000000087,"c":0.0000000088,"v":222701588.3028899729,"t":1732032000}
{"o":0.0000000088,"h":0.0000000089,"l":0.0000000087,"c":0.0000000089,"v":590464141.5020860434,"t":1732035600}
{"o":0.0000000089,"h":0.000000009,"l":0.0000000088,"c":0.0000000088,"v":211396282.1214170158,"t":1732039200}
{"o":0.0000000088,"h":0.0000000103,"l":0.0000000088,"c":0.00000001,"v":4089671598.4408683777,"t":1732042800}
{"o":0.00000001,"h":0.0000000106,"l":0.0000000092,"c":0.0000000093,"v":1980453983.6524260044,"t":1732046400}
{"o":0.0000000093,"h":0.0000000096,"l":0.0000000091,"c":0.0000000093,"v":279230762.8914020061,"t":1732050000}
{"o":0.0000000093,"h":0.0000000095,"l":0.0000000092,"c":0.0000000094,"v":10577823.4205130003,"t":1732053600}
{"o":0.0000000094,"h":0.0000000095,"l":0.0000000093,"c":0.0000000094,"v":131684265.7936239988,"t":1732057200}
{"o":0.0000000094,"h":0.0000000095,"l":0.0000000093,"c":0.0000000094,"v":34488040.4453770071,"t":1732060800}
{"o":0.0000000094,"h":0.0000000095,"l":0.0000000093,"c":0.0000000095,"v":0.0,"t":1732064400}
{"o":0.0000000095,"h":0.0000000096,"l":0.0000000094,"c":0.0000000095,"v":1594325.672948,"t":1732068000}
{"o":0.0000000095,"h":0.0000000096,"l":0.0000000093,"c":0.0000000093,"v":13974755.5501170009,"t":1732071600}
{"o":0.0000000093,"h":0.0000000094,"l":0.0000000093,"c":0.0000000094,"v":2740388.406804,"t":1732075200}
{"o":0.0000000094,"h":0.0000000094,"l":0.0000000092,"c":0.0000000092,"v":171478702.3649949729,"t":1732078800}
{"o":0.0000000092,"h":0.0000000093,"l":0.0000000089,"c":0.0000000089,"v":385810755.9316478968,"t":1732082400}
{"o":0.0000000089,"h":0.0000000096,"l":0.0000000086,"c":0.0000000095,"v":1384975762.8709077835,"t":1732086000}
{"o":0.0000000095,"h":0.0000000107,"l":0.0000000094,"c":0.0000000104,"v":1698423867.3908390999,"t":1732089600}
{"o":0.0000000104,"h":0.0000000105,"l":0.0000000104,"c":0.0000000105,"v":141781974.4387240112,"t":1732093200}
{"o":0.0000000105,"h":0.0000000106,"l":0.0000000103,"c":0.0000000104,"v":156241636.31506598,"t":1732096800}
{"o":0.0000000104,"h":0.0000000105,"l":0.0000000103,"c":0.0000000104,"v":126334436.2033189982,"t":1732100400}
{"o":0.0000000104,"h":0.0000000105,"l":0.0000000103,"c":0.0000000105,"v":864809.454956,"t":1732104000}
{"o":0.0000000105,"h":0.0000000106,"l":0.0000000104,"c":0.0000000105,"v":29756501.7351859994,"t":1732107600}
{"o":0.0000000105,"h":0.0000000106,"l":0.0000000098,"c":0.0000000099,"v":485661518.2942890525,"t":1732111200}
{"o":0.0000000099,"h":0.0000000101,"l":0.0000000098,"c":0.0000000099,"v":5173070.9348709993,"t":1732114800}
{"o":0.0000000099,"h":0.0000000102,"l":0.0000000097,"c":0.0000000099,"v":15456307.7274879999,"t":1732118400}
{"o":0.0000000099,"h":0.00000001,"l":0.0000000098,"c":0.00000001,"v":33155970.0,"t":1732122000}
{"o":0.00000001,"h":0.0000000101,"l":0.0000000098,"c":0.00000001,"v":124244437.7750740051,"t":1732125600}
{"o":0.00000001,"h":0.0000000101,"l":0.0000000098,"c":0.0000000099,"v":101305092.2739280015,"t":1732129200}
{"o":0.0000000099,"h":0.00000001,"l":0.0000000098,"c":0.0000000099,"v":3458866.7517769998,"t":1732132800}
{"o":0.0000000099,"h":0.00000001,"l":0.0000000098,"c":0.0000000099,"v":2007767.1463339999,"t":1732136400}
{"o":0.0000000099,"h":0.0000000101,"l":0.0000000099,"c":0.00000001,"v":125560626.1319990009,"t":1732140000}
{"o":0.00000001,"h":0.0000000101,"l":0.0000000099,"c":0.00000001,"v":40821184.6936179996,"t":1732143600}
{"o":0.00000001,"h":0.0000000101,"l":0.0000000099,"c":0.00000001,"v":49960714.8453710005,"t":1732147200}
{"o":0.00000001,"h":0.0000000101,"l":0.00000001,"c":0.0000000101,"v":12081001.1309490018,"t":1732150800}
{"o":0.0000000101,"h":0.0000000104,"l":0.0000000098,"c":0.00000001,"v":4601043.1343210004,"t":1732154400}
{"o":0.00000001,"h":0.0000000102,"l":0.0000000098,"c":0.00000001,"v":75291953.921559006,"t":1732158000}
{"o":0.00000001,"h":0.0000000101,"l":0.0000000097,"c":0.0000000099,"v":69814453.2555720061,"t":1732161600}
{"o":0.0000000099,"h":0.0000000102,"l":0.0000000098,"c":0.0000000101,"v":15633307.7674109992,"t":1732165200}
{"o":0.0000000101,"h":0.0000000102,"l":0.0000000099,"c":0.0000000099,"v":100422900.8864049911,"t":1732168800}
{"o":0.0000000099,"h":0.00000001,"l":0.0000000097,"c":0.0000000099,"v":94005149.783445999,"t":1732172400}
{"o":0.0000000099,"h":0.0000000099,"l":0.0000000098,"c":0.0000000098,"v":108096632.0087599903,"t":1732176000}
{"o":0.0000000098,"h":0.0000000099,"l":0.0000000097,"c":0.0000000098,"v":19678282.4082150012,"t":1732179600}
{"o":0.0000000098,"h":0.0000000099,"l":0.0000000097,"c":0.0000000098,"v":27335982.1462129988,"t":1732183200}
{"o":0.0000000098,"h":0.0000000099,"l":0.0000000097,"c":0.0000000098,"v":14690132.2511340007,"t":1732186800}
{"o":0.0000000098,"h":0.0000000098,"l":0.0000000095,"c":0.0000000097,"v":8217219.7696240004,"t":1732190400}
{"o":0.0000000097,"h":0.00000001,"l":0.0000000095,"c":0.0000000098,"v":131116649.1672249734,"t":1732194000}
{"o":0.0000000098,"h":0.0000000099,"l":0.0000000094,"c":0.0000000095,"v":546066.551059,"t":1732197600}
{"o":0.0000000095,"h":0.00000001,"l":0.0000000094,"c":0.0000000098,"v":532436724.1542719603,"t":1732201200}
{"o":0.0000000098,"h":0.0000000099,"l":0.0000000095,"c":0.0000000096,"v":6254633.263084,"t":1732204800}
{"o":0.0000000096,"h":0.0000000099,"l":0.0000000095,"c":0.0000000097,"v":15454580.3716989998,"t":1732208400}
{"o":0.0000000097,"h":0.0000000098,"l":0.0000000096,"c":0.0000000097,"v":82112220.0699999928,"t":1732212000}
{"o":0.0000000097,"h":0.0000000103,"l":0.0000000096,"c":0.0000000103,"v":914645987.0329959393,"t":1732215600}
{"o":0.0000000103,"h":0.0000000104,"l":0.0000000101,"c":0.0000000103,"v":68080973.9109500051,"t":1732219200}
{"o":0.0000000103,"h":0.0000000103,"l":0.00000001,"c":0.0000000102,"v":77956555.5304590017,"t":1732222800}
{"o":0.0000000102,"h":0.0000000102,"l":0.000000009,"c":0.000000009,"v":1693632949.3567032814,"t":1732226400}
{"o":0.000000009,"h":0.000000009,"l":0.0000000088,"c":0.0000000089,"v":101088891.0927779824,"t":1732230000}
{"o":0.0000000089,"h":0.000000009,"l":0.0000000087,"c":0.0000000088,"v":146130559.4841729999,"t":1732233600}
{"o":0.0000000088,"h":0.0000000093,"l":0.0000000087,"c":0.0000000092,"v":550148439.2044520378,"t":1732237200}
{"o":0.0000000092,"h":0.0000000093,"l":0.000000009,"c":0.0000000092,"v":48530864.312504001,"t":1732240800}
{"o":0.0000000092,"h":0.0000000095,"l":0.000000009,"c":0.0000000093,"v":67530657.2447369993,"t":1732244400}
{"o":0.0000000093,"h":0.0000000094,"l":0.0000000091,"c":0.0000000092,"v":166184316.9777770042,"t":1732248000}
{"o":0.0000000092,"h":0.0000000092,"l":0.0000000091,"c":0.0000000092,"v":0.0,"t":1732251600}
{"o":0.0000000092,"h":0.0000000093,"l":0.0000000091,"c":0.0000000091,"v":8329044.7451219996,"t":1732255200}
{"o":0.0000000091,"h":0.0000000093,"l":0.0000000091,"c":0.0000000093,"v":125430212.8999260068,"t":1732258800}
{"o":0.0000000093,"h":0.0000000094,"l":0.0000000092,"c":0.0000000092,"v":181512629.4204449952,"t":1732262400}
{"o":0.0000000092,"h":0.0000000095,"l":0.0000000092,"c":0.0000000094,"v":153841153.1129590273,"t":1732266000}
{"o":0.0000000094,"h":0.0000000094,"l":0.0000000092,"c":0.0000000093,"v":126027029.2802299857,"t":1732269600}
{"o":0.0000000093,"h":0.0000000097,"l":0.0000000091,"c":0.0000000096,"v":511194525.0533299446,"t":1732273200}
{"o":0.0000000096,"h":0.0000000097,"l":0.0000000094,"c":0.0000000096,"v":302627974.1430279613,"t":1732276800}
{"o":0.0000000096,"h":0.0000000099,"l":0.0000000088,"c":0.000000009,"v":884667082.723477006,"t":1732280400}
{"o":0.000000009,"h":0.0000000091,"l":0.0000000089,"c":0.000000009,"v":44640985.8573729992,"t":1732284000}
{"o":0.000000009,"h":0.0000000092,"l":0.0000000089,"c":0.000000009,"v":45988610.1761670038,"t":1732287600}
{"o":0.000000009,"h":0.0000000091,"l":0.000000009,"c":0.000000009,"v":5000000.0,"t":1732291200}
{"o":0.000000009,"h":0.0000000093,"l":0.000000009,"c":0.0000000092,"v":249221597.6778000295,"t":1732294800}
{"o":0.0000000092,"h":0.0000000094,"l":0.0000000091,"c":0.0000000092,"v":129126449.070427984,"t":1732298400}
{"o":0.0000000092,"h":0.0000000093,"l":0.0000000091,"c":0.0000000091,"v":641038.960391,"t":1732302000}
{"o":0.0000000091,"h":0.0000000092,"l":0.000000009,"c":0.0000000091,"v":334854134.9994380474,"t":1732305600}
{"o":0.0000000091,"h":0.0000000092,"l":0.000000009,"c":0.000000009,"v":0.0,"t":1732309200}
{"o":0.000000009,"h":0.0000000092,"l":0.000000009,"c":0.0000000092,"v":51892129.0950430036,"t":1732312800}
{"o":0.0000000092,"h":0.0000000092,"l":0.000000009,"c":0.000000009,"v":22110757.1119729988,"t":1732316400}
{"o":0.000000009,"h":0.0000000091,"l":0.000000009,"c":0.0000000091,"v":30176991.469359003,"t":1732320000}
{"o":0.0000000091,"h":0.0000000092,"l":0.000000009,"c":0.0000000091,"v":54916311.2104310021,"t":1732323600}
{"o":0.0000000091,"h":0.0000000093,"l":0.0000000089,"c":0.000000009,"v":253207877.4587990046,"t":1732327200}
{"o":0.000000009,"h":0.000000009,"l":0.0000000088,"c":0.0000000088,"v":7496789.819263,"t":1732330800}
{"o":0.0000000088,"h":0.0000000089,"l":0.0000000086,"c":0.0000000087,"v":106666996.1238629818,"t":1732334400}
{"o":0.0000000087,"h":0.0000000089,"l":0.0000000087,"c":0.0000000088,"v":66005283.9964499995,"t":1732338000}
{"o":0.0000000088,"h":0.0000000089,"l":0.0000000088,"c":0.0000000089,"v":52544691.7589970008,"t":1732341600}
{"o":0.0000000089,"h":0.0000000091,"l":0.0000000088,"c":0.000000009,"v":171355237.4259079695,"t":1732345200}
{"o":0.000000009,"h":0.0000000091,"l":0.0000000089,"c":0.000000009,"v":12527572.0225869995,"t":1732348800}
{"o":0.000000009,"h":0.0000000091,"l":0.0000000082,"c":0.0000000083,"v":1228552930.8243942261,"t":1732352400}
{"o":0.0000000083,"h":0.0000000083,"l":0.0000000082,"c":0.0000000083,"v":9122704.3876910005,"t":1732356000}
{"o":0.0000000083,"h":0.0000000085,"l":0.0000000082,"c":0.0000000084,"v":255721844.3793070316,"t":1732359600}
{"o":0.0000000084,"h":0.00000001,"l":0.0000000083,"c":0.00000001,"v":2145832511.6368076801,"t":1732363200}
{"o":0.00000001,"h":0.00000001,"l":0.0000000099,"c":0.0000000099,"v":101530628.273593992,"t":1732366800}
{"o":0.0000000099,"h":0.0000000101,"l":0.0000000097,"c":0.0000000099,"v":7135940.9899119996,"t":1732370400}
{"o":0.0000000099,"h":0.00000001,"l":0.0000000098,"c":0.00000001,"v":10039587.1917359997,"t":1732374000}
{"o":0.00000001,"h":0.0000000102,"l":0.0000000091,"c":0.0000000093,"v":775966878.7262929678,"t":1732377600}
{"o":0.0000000093,"h":0.0000000093,"l":0.0000000092,"c":0.0000000092,"v":15585452.3875450008,"t":1732381200}
{"o":0.0000000092,"h":0.0000000093,"l":0.0000000092,"c":0.0000000092,"v":3741878.662645,"t":1732384800}
{"o":0.0000000092,"h":0.0000000093,"l":0.0000000091,"c":0.0000000092,"v":148387795.1816739738,"t":1732388400}
{"o":0.0000000092,"h":0.0000000092,"l":0.000000009,"c":0.000000009,"v":33756906.1423709989,"t":1732392000}
{"o":0.000000009,"h":0.0000000091,"l":0.0000000087,"c":0.0000000088,"v":416923477.4362890124,"t":1732395600}
{"o":0.0000000088,"h":0.0000000088,"l":0.0000000087,"c":0.0000000087,"v":34369518.0716020018,"t":1732399200}
{"o":0.0000000087,"h":0.0000000088,"l":0.0000000086,"c":0.0000000087,"v":8735709.8842489999,"t":1732402800}
{"o":0.0000000087,"h":0.0000000087,"l":0.0000000085,"c":0.0000000086,"v":0.0,"t":1732406400}
{"o":0.0000000086,"h":0.0000000087,"l":0.0000000085,"c":0.0000000087,"v":31560483.0689920001,"t":1732410000}
{"o":0.0000000087,"h":0.0000000088,"l":0.0000000087,"c":0.0000000087,"v":2341958.0388529999,"t":1732413600}
{"o":0.0000000087,"h":0.0000000088,"l":0.0000000086,"c":0.0000000086,"v":4427321.5461910004,"t":1732417200}
{"o":0.0000000086,"h":0.0000000087,"l":0.0000000086,"c":0.0000000087,"v":0.0,"t":1732420800}
{"o":0.0000000087,"h":0.0000000089,"l":0.0000000087,"c":0.0000000088,"v":2015025.7466150001,"t":1732424400}
{"o":0.0000000088,"h":0.0000000088,"l":0.0000000087,"c":0.0000000087,"v":0.0,"t":1732428000}
{"o":0.0000000087,"h":0.0000000088,"l":0.0000000086,"c":0.0000000087,"v":2500000.0,"t":1732431600}
{"o":0.0000000087,"h":0.0000000087,"l":0.0000000086,"c":0.0000000087,"v":12526360.6537449993,"t":1732435200}
{"o":0.0000000087,"h":0.0000000087,"l":0.0000000086,"c":0.0000000086,"v":16413832.7817540001,"t":1732438800}
{"o":0.0000000086,"h":0.0000000088,"l":0.0000000086,"c":0.0000000087,"v":0.0,"t":1732442400}
{"o":0.0000000087,"h":0.0000000089,"l":0.0000000086,"c":0.0000000087,"v":18758583.4326689988,"t":1732446000}
{"o":0.0000000087,"h":0.000000009,"l":0.0000000087,"c":0.0000000089,"v":32055.618559,"t":1732449600}
{"o":0.0000000089,"h":0.0000000089,"l":0.0000000085,"c":0.0000000087,"v":20134996.9044990018,"t":1732453200}
{"o":0.0000000087,"h":0.0000000088,"l":0.0000000085,"c":0.0000000086,"v":24517674.0300650001,"t":1732456800}
{"o":0.0000000086,"h":0.0000000088,"l":0.0000000084,"c":0.0000000086,"v":265137341.8451680243,"t":1732460400}
{"o":0.0000000086,"h":0.0000000086,"l":0.0000000084,"c":0.0000000085,"v":0.0,"t":1732464000}
{"o":0.0000000085,"h":0.0000000086,"l":0.0000000084,"c":0.0000000085,"v":492373.680869,"t":1732467600}
{"o":0.0000000085,"h":0.0000000087,"l":0.0000000084,"c":0.0000000085,"v":5845285.0260100001,"t":1732471200}
{"o":0.0000000085,"h":0.0000000086,"l":0.0000000085,"c":0.0000000086,"v":11817769.8075159993,"t":1732474800}
{"o":0.0000000086,"h":0.0000000087,"l":0.0000000085,"c":0.0000000086,"v":139338692.7775809765,"t":1732478400}
{"o":0.0000000086,"h":0.0000000087,"l":0.0000000086,"c":0.0000000086,"v":0.0,"t":1732482000}
{"o":0.0000000086,"h":0.0000000088,"l":0.0000000085,"c":0.0000000086,"v":216071994.0150430202,"t":1732485600}
{"o":0.0000000086,"h":0.0000000088,"l":0.0000000085,"c":0.0000000088,"v":129446406.323901996,"t":1732489200}
{"o":0.0000000088,"h":0.0000000091,"l":0.0000000088,"c":0.000000009,"v":257798751.8548209667,"t":1732492800}
{"o":0.000000009,"h":0.0000000092,"l":0.0000000088,"c":0.0000000089,"v":59629079.7795070037,"t":1732496400}
{"o":0.0000000089,"h":0.000000009,"l":0.0000000087,"c":0.0000000088,"v":229438815.5124759674,"t":1732500000}
{"o":0.0000000088,"h":0.0000000093,"l":0.0000000086,"c":0.0000000092,"v":673590464.3349541426,"t":1732503600}
{"o":0.0000000092,"h":0.0000000094,"l":0.0000000092,"c":0.0000000093,"v":163567916.2623929977,"t":1732507200}
{"o":0.0000000093,"h":0.0000000094,"l":0.0000000091,"c":0.0000000092,"v":228003596.7427950203,"t":1732510800}
{"o":0.0000000092,"h":0.0000000094,"l":0.0000000091,"c":0.0000000093,"v":270659446.9684699774,"t":1732514400}
{"o":0.0000000093,"h":0.0000000093,"l":0.0000000091,"c":0.0000000092,"v":44537411.5849229991,"t":1732518000}
{"o":0.0000000092,"h":0.0000000092,"l":0.0000000091,"c":0.0000000092,"v":925799.4437449999,"t":1732521600}
{"o":0.0000000092,"h":0.0000000093,"l":0.0000000091,"c":0.0000000093,"v":541039.9310550001,"t":1732525200}
{"o":0.0000000093,"h":0.0000000094,"l":0.0000000092,"c":0.0000000093,"v":886370.202217,"t":1732528800}
{"o":0.0000000093,"h":0.0000000094,"l":0.0000000092,"c":0.0000000093,"v":372271362.3571680188,"t":1732532400}
{"o":0.0000000093,"h":0.0000000097,"l":0.0000000092,"c":0.0000000097,"v":505248259.0279240012,"t":1732536000}
{"o":0.0000000097,"h":0.0000000108,"l":0.0000000093,"c":0.0000000106,"v":1848337403.6406288147,"t":1732539600}
{"o":0.0000000106,"h":0.000000011,"l":0.0000000098,"c":0.0000000101,"v":630310053.4474840164,"t":1732543200}
{"o":0.0000000101,"h":0.0000000104,"l":0.0000000097,"c":0.00000001,"v":54877405.7291810066,"t":1732546800}
{"o":0.00000001,"h":0.0000000101,"l":0.0000000099,"c":0.00000001,"v":10970763.0547600016,"t":1732550400}
{"o":0.00000001,"h":0.0000000103,"l":0.0000000098,"c":0.0000000099,"v":110788325.2826829851,"t":1732554000}
{"o":0.0000000099,"h":0.00000001,"l":0.0000000091,"c":0.0000000093,"v":896787019.3205989599,"t":1732557600}
{"o":0.0000000093,"h":0.0000000095,"l":0.0000000093,"c":0.0000000093,"v":129597375.578610003,"t":1732561200}
{"o":0.0000000093,"h":0.0000000094,"l":0.0000000092,"c":0.0000000093,"v":67770735.939357996,"t":1732564800}
{"o":0.0000000093,"h":0.0000000095,"l":0.0000000092,"c":0.0000000093,"v":26541039.558908999,"t":1732568400}
{"o":0.0000000093,"h":0.0000000096,"l":0.0000000093,"c":0.0000000094,"v":0.0,"t":1732572000}
{"o":0.0000000094,"h":0.0000000097,"l":0.0000000091,"c":0.0000000093,"v":794889726.7617769241,"t":1732575600}
{"o":0.0000000093,"h":0.0000000093,"l":0.0000000091,"c":0.0000000092,"v":0.0,"t":1732579200}
{"o":0.0000000092,"h":0.0000000093,"l":0.0000000091,"c":0.0000000092,"v":0.0,"t":1732582800}
{"o":0.0000000092,"h":0.0000000092,"l":0.0000000091,"c":0.0000000091,"v":0.0,"t":1732586400}
{"o":0.0000000091,"h":0.0000000092,"l":0.0000000091,"c":0.0000000092,"v":0.0,"t":1732590000}
{"o":0.0000000092,"h":0.0000000093,"l":0.0000000091,"c":0.0000000092,"v":12894763.0087249987,"t":1732593600}
{"o":0.0000000092,"h":0.0000000093,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1732597200}
{"o":0.0000000092,"h":0.0000000092,"l":0.0000000091,"c":0.0000000092,"v":0.0,"t":1732600800}
{"o":0.0000000092,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1732604400}
{"o":0.0000000093,"h":0.0000000095,"l":0.0000000092,"c":0.0000000094,"v":0.0,"t":1732608000}
{"o":0.0000000094,"h":0.0000000094,"l":0.0000000091,"c":0.0000000092,"v":5210770.0672460003,"t":1732611600}
{"o":0.0000000092,"h":0.0000000095,"l":0.000000009,"c":0.0000000093,"v":31778855.7144110017,"t":1732615200}
{"o":0.0000000093,"h":0.0000000096,"l":0.0000000091,"c":0.0000000092,"v":41383800.6464570016,"t":1732618800}
{"o":0.0000000092,"h":0.0000000094,"l":0.0000000091,"c":0.0000000093,"v":49289612.5791659951,"t":1732622400}
{"o":0.0000000093,"h":0.0000000094,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1732626000}
{"o":0.0000000093,"h":0.0000000094,"l":0.0000000091,"c":0.0000000092,"v":8143106.7852600003,"t":1732629600}
{"o":0.0000000092,"h":0.0000000093,"l":0.0000000091,"c":0.0000000093,"v":6373161.3925109999,"t":1732633200}
{"o":0.0000000093,"h":0.0000000097,"l":0.0000000091,"c":0.0000000095,"v":328008379.4017239809,"t":1732636800}
{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1732640400}
{"o":0.0000000096,"h":0.0000000099,"l":0.0000000096,"c":0.0000000098,"v":0.0,"t":1732644000}
{"o":0.0000000098,"h":0.0000000098,"l":0.0000000094,"c":0.0000000094,"v":37186482.3643700033,"t":1732647600}
{"o":0.0000000094,"h":0.0000000097,"l":0.0000000093,"c":0.0000000095,"v":3860148.2204339998,"t":1732651200}
{"o":0.0000000095,"h":0.0000000096,"l":0.0000000094,"c":0.0000000095,"v":29110128.6255390011,"t":1732654800}
{"o":0.0000000095,"h":0.0000000096,"l":0.0000000094,"c":0.0000000095,"v":701134.355045,"t":1732658400}
{"o":0.0000000095,"h":0.0000000096,"l":0.0000000094,"c":0.0000000095,"v":10769588.7005480006,"t":1732662000}
{"o":0.0000000095,"h":0.0000000095,"l":0.0000000093,"c":0.0000000095,"v":74454758.2003460079,"t":1732665600}
{"o":0.0000000095,"h":0.0000000096,"l":0.0000000093,"c":0.0000000094,"v":0.0,"t":1732669200}
{"o":0.0000000094,"h":0.0000000094,"l":0.0000000093,"c":0.0000000093,"v":14497762.3736320008,"t":1732672800}
{"o":0.0000000093,"h":0.0000000094,"l":0.0000000093,"c":0.0000000094,"v":0.0,"t":1732676400}
{"o":0.0000000094,"h":0.0000000095,"l":0.0000000093,"c":0.0000000094,"v":8252626.1520620007,"t":1732680000}
{"o":0.0000000094,"h":0.0000000095,"l":0.0000000093,"c":0.0000000094,"v":6155437.8978690002,"t":1732683600}
{"o":0.0000000094,"h":0.0000000094,"l":0.0000000092,"c":0.0000000093,"v":5996733.040914,"t":1732687200}
{"o":0.0000000093,"h":0.0000000094,"l":0.0000000092,"c":0.0000000092,"v":495.4829,"t":1732690800}
{"o":0.0000000092,"h":0.0000000092,"l":0.0000000092,"c":0.0000000092,"v":482.915639,"t":1732694400}
{"o":0.0000000092,"h":0.0000000095,"l":0.0000000092,"c":0.0000000094,"v":35507211.6843530014,"t":1732698000}
{"o":0.0000000094,"h":0.0000000096,"l":0.0000000093,"c":0.0000000094,"v":25672993.1350650005,"t":1732701600}
{"o":0.0000000094,"h":0.0000000095,"l":0.0000000093,"c":0.0000000094,"v":45611808.8346469998,"t":1732705200}
{"o":0.0000000094,"h":0.0000000095,"l":0.0000000093,"c":0.0000000093,"v":25593591.0979319997,"t":1732708800}
{"o":0.0000000093,"h":0.0000000094,"l":0.0000000092,"c":0.0000000092,"v":1705924.7755169999,"t":1732712400}
{"o":0.0000000092,"h":0.0000000093,"l":0.0000000091,"c":0.0000000092,"v":0.0,"t":1732716000}
{"o":0.0000000092,"h":0.0000000093,"l":0.0000000091,"c":0.0000000091,"v":0.0,"t":1732719600}
{"o":0.0000000091,"h":0.0000000095,"l":0.0000000091,"c":0.0000000094,"v":98735540.4757560045,"t":1732723200}
{"o":0.0000000094,"h":0.0000000094,"l":0.0000000093,"c":0.0000000093,"v":0.0,"t":1732726800}
{"o":0.0000000093,"h":0.0000000095,"l":0.0000000092,"c":0.0000000093,"v":180984611.9626160264,"t":1732730400}
{"o":0.0000000093,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1732734000}
{"o":0.0000000093,"h":0.0000000095,"l":0.000000009,"c":0.0000000093,"v":217976371.1347180307,"t":1732737600}
{"o":0.0000000093,"h":0.0000000095,"l":0.0000000092,"c":0.0000000094,"v":277864366.3506599665,"t":1732741200}
{"o":0.0000000094,"h":0.0000000097,"l":0.0000000094,"c":0.0000000096,"v":201434339.1392239928,"t":1732744800}
{"o":0.0000000096,"h":0.0000000097,"l":0.0000000092,"c":0.0000000092,"v":434920802.9879919887,"t":1732748400}
{"o":0.0000000092,"h":0.0000000093,"l":0.000000009,"c":0.0000000091,"v":132726.282122,"t":1732752000}
{"o":0.0000000091,"h":0.0000000093,"l":0.0000000091,"c":0.0000000092,"v":7815912.4959659996,"t":1732755600}
{"o":0.0000000092,"h":0.0000000093,"l":0.0000000091,"c":0.0000000093,"v":31163184.5669719987,"t":1732759200}
{"o":0.0000000093,"h":0.0000000095,"l":0.0000000093,"c":0.0000000094,"v":890680.850596,"t":1732762800}
{"o":0.0000000094,"h":0.0000000094,"l":0.0000000092,"c":0.0000000093,"v":5381570.9435320003,"t":1732766400}
{"o":0.0000000093,"h":0.0000000094,"l":0.0000000092,"c":0.0000000094,"v":44506627.4399999976,"t":1732770000}
{"o":0.0000000094,"h":0.0000000094,"l":0.0000000092,"c":0.0000000093,"v":18224784.0816330016,"t":1732773600}
{"o":0.0000000093,"h":0.0000000094,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1732777200}
{"o":0.0000000093,"h":0.0000000093,"l":0.0000000093,"c":0.0000000093,"v":0.0,"t":1732780800}
{"o":0.0000000093,"h":0.0000000094,"l":0.0000000092,"c":0.0000000094,"v":56251675.899616003,"t":1732784400}
{"o":0.0000000094,"h":0.0000000094,"l":0.0000000093,"c":0.0000000093,"v":2223719.2916560001,"t":1732788000}
{"o":0.0000000093,"h":0.0000000094,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1732791600}
{"o":0.0000000093,"h":0.0000000094,"l":0.0000000093,"c":0.0000000093,"v":225000.0,"t":1732795200}
{"o":0.0000000093,"h":0.0000000095,"l":0.0000000093,"c":0.0000000093,"v":26886326.4477760009,"t":1732798800}
{"o":0.0000000093,"h":0.0000000094,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1732802400}
{"o":0.0000000093,"h":0.0000000094,"l":0.0000000093,"c":0.0000000094,"v":0.0,"t":1732806000}
{"o":0.0000000094,"h":0.0000000094,"l":0.0000000093,"c":0.0000000093,"v":0.0,"t":1732809600}
{"o":0.0000000093,"h":0.0000000094,"l":0.0000000093,"c":0.0000000094,"v":701134.355044,"t":1732813200}
{"o":0.0000000094,"h":0.0000000094,"l":0.0000000093,"c":0.0000000093,"v":0.0,"t":1732816800}
{"o":0.0000000093,"h":0.0000000094,"l":0.0000000093,"c":0.0000000094,"v":5518222.4599900004,"t":1732820400}
{"o":0.0000000094,"h":0.0000000094,"l":0.0000000093,"c":0.0000000093,"v":19038348.694038,"t":1732824000}
{"o":0.0000000093,"h":0.0000000094,"l":0.0000000093,"c":0.0000000093,"v":0.0,"t":1732827600}
{"o":0.0000000093,"h":0.0000000095,"l":0.0000000093,"c":0.0000000093,"v":5098829.7949749995,"t":1732831200}
{"o":0.0000000093,"h":0.0000000094,"l":0.0000000093,"c":0.0000000094,"v":70492275.4141899943,"t":1732834800}
{"o":0.0000000094,"h":0.0000000094,"l":0.0000000093,"c":0.0000000093,"v":107134170.8599999994,"t":1732838400}
{"o":0.0000000093,"h":0.0000000094,"l":0.0000000092,"c":0.0000000092,"v":37206487.864252001,"t":1732842000}
{"o":0.0000000092,"h":0.0000000094,"l":0.0000000091,"c":0.0000000092,"v":1506348.6704879999,"t":1732845600}
{"o":0.0000000092,"h":0.0000000092,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1732849200}
{"o":0.0000000092,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":1764751.4758619999,"t":1732852800}
{"o":0.0000000093,"h":0.0000000093,"l":0.0000000083,"c":0.0000000085,"v":1491328202.9556050301,"t":1732856400}
{"o":0.0000000085,"h":0.0000000085,"l":0.0000000084,"c":0.0000000085,"v":23342916.3589430004,"t":1732860000}
{"o":0.0000000085,"h":0.0000000086,"l":0.0000000084,"c":0.0000000086,"v":21845670.0046309978,"t":1732863600}
{"o":0.0000000086,"h":0.0000000086,"l":0.0000000084,"c":0.0000000084,"v":99983438.3671409935,"t":1732867200}
{"o":0.0000000084,"h":0.0000000084,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1732870800}
{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000083,"v":263.961293,"t":1732874400}
{"o":0.0000000083,"h":0.0000000083,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1732878000}
{"o":0.0000000082,"h":0.0000000084,"l":0.0000000081,"c":0.0000000083,"v":203011276.4265140295,"t":1732881600}
{"o":0.0000000083,"h":0.0000000083,"l":0.0000000081,"c":0.0000000082,"v":45378143.588545002,"t":1732885200}
{"o":0.0000000082,"h":0.0000000082,"l":0.000000008,"c":0.0000000081,"v":337226010.3217989802,"t":1732888800}
{"o":0.0000000081,"h":0.0000000082,"l":0.000000008,"c":0.0000000081,"v":139362487.8848090172,"t":1732892400}
{"o":0.0000000081,"h":0.0000000082,"l":0.0000000074,"c":0.0000000079,"v":2353832389.0905900002,"t":1732896000}
{"o":0.0000000079,"h":0.0000000079,"l":0.0000000077,"c":0.0000000078,"v":160528800.8759330511,"t":1732899600}
{"o":0.0000000078,"h":0.0000000078,"l":0.0000000077,"c":0.0000000077,"v":0.0,"t":1732903200}
{"o":0.0000000077,"h":0.0000000083,"l":0.0000000077,"c":0.0000000081,"v":1288352577.8730368614,"t":1732906800}
{"o":0.0000000081,"h":0.0000000081,"l":0.0000000077,"c":0.0000000077,"v":273519891.7915999889,"t":1732910400}
{"o":0.0000000077,"h":0.0000000078,"l":0.0000000077,"c":0.0000000077,"v":5473131.1189430002,"t":1732914000}
{"o":0.0000000077,"h":0.0000000078,"l":0.0000000076,"c":0.0000000078,"v":65413980.4486070052,"t":1732917600}
{"o":0.0000000078,"h":0.0000000078,"l":0.0000000076,"c":0.0000000077,"v":36092927.784330003,"t":1732921200}
{"o":0.0000000077,"h":0.0000000078,"l":0.0000000077,"c":0.0000000078,"v":19450360.9666419998,"t":1732924800}
{"o":0.0000000078,"h":0.0000000078,"l":0.0000000078,"c":0.0000000078,"v":0.0,"t":1732928400}
{"o":0.0000000078,"h":0.0000000078,"l":0.0000000076,"c":0.0000000076,"v":10806760.3102860004,"t":1732932000}
{"o":0.0000000076,"h":0.0000000078,"l":0.0000000076,"c":0.0000000077,"v":26623095.3949399963,"t":1732935600}
{"o":0.0000000077,"h":0.0000000078,"l":0.0000000077,"c":0.0000000078,"v":76829709.9976850003,"t":1732939200}
{"o":0.0000000078,"h":0.0000000078,"l":0.0000000077,"c":0.0000000077,"v":12861648.5026559997,"t":1732942800}
{"o":0.0000000077,"h":0.0000000078,"l":0.0000000076,"c":0.0000000077,"v":91793980.1962150037,"t":1732946400}
{"o":0.0000000077,"h":0.0000000078,"l":0.0000000076,"c":0.0000000077,"v":480247.911294,"t":1732950000}
{"o":0.0000000077,"h":0.0000000077,"l":0.0000000077,"c":0.0000000077,"v":0.0,"t":1732953600}
{"o":0.0000000077,"h":0.0000000078,"l":0.0000000077,"c":0.0000000077,"v":11019469.8442049995,"t":1732957200}
{"o":0.0000000077,"h":0.0000000079,"l":0.0000000076,"c":0.0000000077,"v":17003981.7300490029,"t":1732960800}
{"o":0.0000000077,"h":0.0000000077,"l":0.0000000076,"c":0.0000000077,"v":0.0,"t":1732964400}
{"o":0.0000000077,"h":0.0000000077,"l":0.0000000076,"c":0.0000000076,"v":0.0,"t":1732968000}
{"o":0.0000000076,"h":0.0000000077,"l":0.0000000076,"c":0.0000000077,"v":651842.545347,"t":1732971600}
{"o":0.0000000077,"h":0.0000000078,"l":0.0000000076,"c":0.0000000077,"v":12042929.3124719989,"t":1732975200}
{"o":0.0000000077,"h":0.0000000077,"l":0.0000000077,"c":0.0000000077,"v":0.0,"t":1732978800}
{"o":0.0000000077,"h":0.0000000078,"l":0.0000000077,"c":0.0000000077,"v":1075383.9106050001,"t":1732982400}
{"o":0.0000000077,"h":0.0000000078,"l":0.0000000077,"c":0.0000000077,"v":659974.353052,"t":1732986000}
{"o":0.0000000077,"h":0.0000000078,"l":0.0000000077,"c":0.0000000077,"v":8878732.5865550004,"t":1732989600}
{"o":0.0000000077,"h":0.0000000077,"l":0.0000000076,"c":0.0000000077,"v":0.0,"t":1732993200}
{"o":0.0000000077,"h":0.0000000077,"l":0.0000000076,"c":0.0000000076,"v":0.0,"t":1732996800}
{"o":0.0000000076,"h":0.0000000077,"l":0.0000000076,"c":0.0000000077,"v":0.0,"t":1733000400}
{"o":0.0000000077,"h":0.0000000077,"l":0.0000000077,"c":0.0000000077,"v":381.359255,"t":1733004000}
{"o":0.0000000077,"h":0.0000000079,"l":0.0000000077,"c":0.0000000079,"v":371102310.758112967,"t":1733007600}
{"o":0.0000000079,"h":0.0000000079,"l":0.0000000078,"c":0.0000000079,"v":0.0,"t":1733011200}
{"o":0.0000000079,"h":0.0000000079,"l":0.0000000078,"c":0.0000000079,"v":5460506.3805189999,"t":1733014800}
{"o":0.0000000079,"h":0.000000008,"l":0.0000000077,"c":0.0000000079,"v":32796210.1480240002,"t":1733018400}
{"o":0.0000000079,"h":0.000000008,"l":0.0000000077,"c":0.0000000077,"v":424504970.9905930161,"t":1733022000}
{"o":0.0000000077,"h":0.0000000078,"l":0.0000000077,"c":0.0000000077,"v":11167137.2910350002,"t":1733025600}
{"o":0.0000000077,"h":0.0000000078,"l":0.0000000077,"c":0.0000000078,"v":32293916.7153609991,"t":1733029200}
{"o":0.0000000078,"h":0.0000000078,"l":0.0000000077,"c":0.0000000077,"v":32294193.8749279976,"t":1733032800}
{"o":0.0000000077,"h":0.0000000078,"l":0.0000000077,"c":0.0000000077,"v":32796210.1480240002,"t":1733036400}
{"o":0.0000000077,"h":0.0000000077,"l":0.0000000075,"c":0.0000000076,"v":98932809.9225119948,"t":1733040000}
{"o":0.0000000076,"h":0.0000000076,"l":0.0000000071,"c":0.0000000072,"v":1218141306.4843628407,"t":1733043600}
{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000071,"v":5000394.1764799999,"t":1733047200}
{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1733050800}
{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1733054400}
{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":28751523.782988999,"t":1733058000}
{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":1680786.5187299999,"t":1733061600}
{"o":0.0000000071,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":4772031.1721590003,"t":1733065200}
{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":162344349.9792509973,"t":1733068800}
{"o":0.0000000072,"h":0.0000000074,"l":0.0000000071,"c":0.0000000074,"v":527544013.5981020331,"t":1733072400}
{"o":0.0000000074,"h":0.0000000074,"l":0.0000000073,"c":0.0000000074,"v":0.0,"t":1733076000}
{"o":0.0000000074,"h":0.0000000074,"l":0.0000000074,"c":0.0000000074,"v":188801.767484,"t":1733079600}
{"o":0.0000000074,"h":0.0000000075,"l":0.0000000074,"c":0.0000000074,"v":59152001.6976139992,"t":1733083200}
{"o":0.0000000074,"h":0.0000000075,"l":0.0000000073,"c":0.0000000074,"v":4613505.8462359998,"t":1733086800}
{"o":0.0000000074,"h":0.0000000074,"l":0.0000000073,"c":0.0000000074,"v":0.0,"t":1733090400}
{"o":0.0000000074,"h":0.0000000074,"l":0.0000000073,"c":0.0000000074,"v":0.0,"t":1733094000}
{"o":0.0000000074,"h":0.0000000075,"l":0.0000000074,"c":0.0000000075,"v":0.0,"t":1733097600}
{"o":0.0000000075,"h":0.0000000075,"l":0.0000000074,"c":0.0000000074,"v":0.0,"t":1733101200}
{"o":0.0000000074,"h":0.0000000075,"l":0.0000000073,"c":0.0000000074,"v":5000000.0,"t":1733104800}
{"o":0.0000000074,"h":0.0000000076,"l":0.0000000074,"c":0.0000000076,"v":0.0,"t":1733108400}
{"o":0.0000000076,"h":0.0000000077,"l":0.0000000073,"c":0.0000000073,"v":57350616.4907710031,"t":1733112000}
{"o":0.0000000073,"h":0.0000000074,"l":0.0000000071,"c":0.0000000072,"v":403133787.23218894,"t":1733115600}
{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":22502105.9381130002,"t":1733119200}
{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":828707.1726629999,"t":1733122800}
{"o":0.0000000072,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1733126400}
{"o":0.0000000073,"h":0.0000000073,"l":0.0000000071,"c":0.0000000071,"v":31256738.1610580012,"t":1733130000}
{"o":0.0000000071,"h":0.0000000073,"l":0.0000000071,"c":0.0000000073,"v":10827.69577,"t":1733133600}
{"o":0.0000000073,"h":0.0000000073,"l":0.0000000071,"c":0.0000000071,"v":7185490.2958770003,"t":1733137200}
{"o":0.0000000071,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":7943598.7419999996,"t":1733140800}
{"o":0.0000000072,"h":0.0000000073,"l":0.000000007,"c":0.0000000071,"v":10604712.2687359992,"t":1733144400}
{"o":0.0000000071,"h":0.0000000072,"l":0.0000000069,"c":0.000000007,"v":478083522.8406140208,"t":1733148000}
{"o":0.000000007,"h":0.000000007,"l":0.0000000067,"c":0.0000000068,"v":136692231.6373279989,"t":1733151600}
{"o":0.0000000068,"h":0.000000007,"l":0.0000000067,"c":0.0000000068,"v":36353837.391158998,"t":1733155200}
{"o":0.0000000068,"h":0.0000000071,"l":0.0000000068,"c":0.000000007,"v":641009.052085,"t":1733158800}
{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.0000000069,"v":0.0,"t":1733162400}
{"o":0.0000000069,"h":0.000000007,"l":0.0000000067,"c":0.0000000067,"v":651181.823125,"t":1733166000}
{"o":0.0000000067,"h":0.0000000069,"l":0.0000000067,"c":0.0000000068,"v":19538720.5958810002,"t":1733169600}
{"o":0.0000000068,"h":0.0000000069,"l":0.0000000068,"c":0.0000000068,"v":0.0,"t":1733173200}
{"o":0.0000000068,"h":0.0000000069,"l":0.0000000068,"c":0.0000000068,"v":0.0,"t":1733176800}
{"o":0.0000000068,"h":0.0000000069,"l":0.0000000067,"c":0.0000000068,"v":151518905.2986670136,"t":1733180400}
{"o":0.0000000068,"h":0.0000000069,"l":0.0000000068,"c":0.0000000068,"v":0.0,"t":1733184000}
{"o":0.0000000068,"h":0.0000000069,"l":0.0000000068,"c":0.0000000069,"v":0.0,"t":1733187600}
{"o":0.0000000069,"h":0.0000000071,"l":0.0000000067,"c":0.0000000068,"v":40814243.2823759988,"t":1733191200}
{"o":0.0000000068,"h":0.0000000069,"l":0.0000000067,"c":0.0000000068,"v":951473.783247,"t":1733194800}
{"o":0.0000000068,"h":0.0000000068,"l":0.0000000068,"c":0.0000000068,"v":0.0,"t":1733198400}
{"o":0.0000000068,"h":0.0000000068,"l":0.0000000068,"c":0.0000000068,"v":0.0,"t":1733202000}
{"o":0.0000000068,"h":0.0000000068,"l":0.0000000067,"c":0.0000000068,"v":0.0,"t":1733205600}
{"o":0.0000000068,"h":0.0000000069,"l":0.0000000068,"c":0.0000000068,"v":0.0,"t":1733209200}
{"o":0.0000000068,"h":0.0000000069,"l":0.0000000068,"c":0.0000000068,"v":0.0,"t":1733212800}
{"o":0.0000000068,"h":0.0000000069,"l":0.0000000068,"c":0.0000000068,"v":20000000.0,"t":1733216400}
{"o":0.0000000068,"h":0.0000000069,"l":0.0000000068,"c":0.0000000069,"v":83769891.1123320013,"t":1733220000}
{"o":0.0000000069,"h":0.0000000069,"l":0.0000000067,"c":0.0000000067,"v":546195.813932,"t":1733223600}
{"o":0.0000000067,"h":0.0000000069,"l":0.0000000067,"c":0.0000000068,"v":33345581.2471729964,"t":1733227200}
{"o":0.0000000068,"h":0.000000007,"l":0.0000000068,"c":0.0000000069,"v":0.0,"t":1733230800}
{"o":0.0000000069,"h":0.0000000071,"l":0.0000000065,"c":0.0000000068,"v":304981049.7725390196,"t":1733234400}
{"o":0.0000000068,"h":0.0000000069,"l":0.0000000067,"c":0.0000000068,"v":0.0,"t":1733238000}
{"o":0.0000000068,"h":0.0000000069,"l":0.0000000067,"c":0.0000000068,"v":7035426.3616310004,"t":1733241600}
{"o":0.0000000068,"h":0.0000000069,"l":0.0000000067,"c":0.0000000068,"v":3478111.2662590002,"t":1733245200}
{"o":0.0000000068,"h":0.0000000069,"l":0.0000000067,"c":0.0000000067,"v":58724833.5868390054,"t":1733248800}
{"o":0.0000000067,"h":0.0000000068,"l":0.0000000067,"c":0.0000000067,"v":0.0,"t":1733252400}
{"o":0.0000000067,"h":0.0000000067,"l":0.0000000064,"c":0.0000000065,"v":690129689.0341199636,"t":1733256000}
{"o":0.0000000065,"h":0.0000000065,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1733259600}
{"o":0.0000000062,"h":0.0000000065,"l":0.0000000062,"c":0.0000000064,"v":40282372.5262589976,"t":1733263200}
{"o":0.0000000064,"h":0.0000000065,"l":0.0000000064,"c":0.0000000065,"v":5715146.3093050001,"t":1733266800}
{"o":0.0000000065,"h":0.0000000065,"l":0.0000000063,"c":0.0000000064,"v":27419.716209,"t":1733270400}
{"o":0.0000000064,"h":0.0000000065,"l":0.0000000063,"c":0.0000000064,"v":3838814.316836,"t":1733274000}
{"o":0.0000000064,"h":0.0000000066,"l":0.0000000063,"c":0.0000000064,"v":7557276.4365659999,"t":1733277600}
{"o":0.0000000064,"h":0.0000000064,"l":0.0000000064,"c":0.0000000064,"v":0.0,"t":1733281200}
{"o":0.0000000064,"h":0.0000000064,"l":0.0000000064,"c":0.0000000064,"v":0.0,"t":1733284800}
{"o":0.0000000064,"h":0.0000000065,"l":0.0000000063,"c":0.0000000064,"v":155368.792834,"t":1733288400}
{"o":0.0000000064,"h":0.0000000065,"l":0.0000000064,"c":0.0000000065,"v":0.0,"t":1733292000}
{"o":0.0000000065,"h":0.0000000065,"l":0.0000000064,"c":0.0000000064,"v":25670398.159978997,"t":1733295600}
{"o":0.0000000064,"h":0.0000000065,"l":0.0000000064,"c":0.0000000065,"v":932.968827,"t":1733299200}
{"o":0.0000000065,"h":0.0000000065,"l":0.0000000064,"c":0.0000000064,"v":11000000.0,"t":1733302800}
{"o":0.0000000064,"h":0.0000000064,"l":0.0000000064,"c":0.0000000064,"v":0.0,"t":1733306400}
{"o":0.0000000064,"h":0.0000000064,"l":0.0000000059,"c":0.0000000062,"v":1420585899.6876747608,"t":1733310000}
{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":19426365.2439039983,"t":1733313600}
{"o":0.0000000062,"h":0.0000000063,"l":0.0000000062,"c":0.0000000063,"v":256025526.6292439997,"t":1733317200}
{"o":0.0000000063,"h":0.0000000064,"l":0.0000000061,"c":0.0000000061,"v":602393057.377841115,"t":1733320800}
{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":28563675.7697030008,"t":1733324400}
{"o":0.0000000061,"h":0.0000000064,"l":0.0000000059,"c":0.0000000061,"v":11298369.5322999991,"t":1733328000}
{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":6581722.3127560001,"t":1733331600}
{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":1063926.744281,"t":1733335200}
{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":628672.509233,"t":1733338800}
{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":425184.142172,"t":1733342400}
{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000062,"v":0.0,"t":1733346000}
{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":0.0,"t":1733349600}
{"o":0.0000000062,"h":0.0000000063,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1733353200}
{"o":0.0000000062,"h":0.0000000063,"l":0.0000000062,"c":0.0000000063,"v":0.0,"t":1733356800}
{"o":0.0000000063,"h":0.0000000064,"l":0.0000000061,"c":0.0000000061,"v":2555145.1220849999,"t":1733360400}
{"o":0.0000000061,"h":0.0000000063,"l":0.0000000058,"c":0.0000000062,"v":16294867.5113239996,"t":1733364000}
{"o":0.0000000062,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":0.0,"t":1733367600}
{"o":0.0000000061,"h":0.0000000063,"l":0.000000006,"c":0.0000000062,"v":93658862.2679670006,"t":1733371200}
{"o":0.0000000062,"h":0.0000000063,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1733374800}
{"o":0.0000000062,"h":0.0000000064,"l":0.0000000061,"c":0.0000000062,"v":222352.78612,"t":1733378400}
{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":24614071.3401479982,"t":1733382000}
{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1733385600}
{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":26318143.4598769993,"t":1733389200}
{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":855611.691231,"t":1733392800}
{"o":0.0000000062,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":0.0,"t":1733396400}
{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000062,"v":11887492.6461409982,"t":1733400000}
{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":34071553.3926310018,"t":1733403600}
{"o":0.0000000061,"h":0.0000000063,"l":0.000000006,"c":0.0000000062,"v":249199201.6700919867,"t":1733407200}
{"o":0.0000000062,"h":0.0000000063,"l":0.0000000062,"c":0.0000000063,"v":0.0,"t":1733410800}
{"o":0.0000000063,"h":0.0000000063,"l":0.0000000062,"c":0.0000000062,"v":2825699.9854179998,"t":1733414400}
{"o":0.0000000062,"h":0.0000000063,"l":0.0000000062,"c":0.0000000063,"v":33068282.774211999,"t":1733418000}
{"o":0.0000000063,"h":0.0000000064,"l":0.0000000063,"c":0.0000000064,"v":0.0,"t":1733421600}
{"o":0.0000000064,"h":0.0000000065,"l":0.0000000062,"c":0.0000000063,"v":40527466.1871530041,"t":1733425200}
{"o":0.0000000063,"h":0.0000000064,"l":0.0000000062,"c":0.0000000063,"v":0.0,"t":1733428800}
{"o":0.0000000063,"h":0.0000000063,"l":0.0000000062,"c":0.0000000062,"v":1173936.0095190001,"t":1733432400}
{"o":0.0000000062,"h":0.0000000066,"l":0.0000000062,"c":0.0000000064,"v":285173317.8788570762,"t":1733436000}
{"o":0.0000000064,"h":0.0000000064,"l":0.0000000062,"c":0.0000000063,"v":0.0,"t":1733439600}
{"o":0.0000000063,"h":0.0000000064,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1733443200}
{"o":0.0000000062,"h":0.0000000066,"l":0.000000006,"c":0.0000000064,"v":9048040.731563,"t":1733446800}
{"o":0.0000000064,"h":0.0000000065,"l":0.0000000062,"c":0.0000000062,"v":319973444.9684969783,"t":1733450400}
{"o":0.0000000062,"h":0.0000000063,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1733454000}
{"o":0.0000000062,"h":0.0000000063,"l":0.0000000062,"c":0.0000000062,"v":6351013.5979620004,"t":1733457600}
{"o":0.0000000062,"h":0.0000000063,"l":0.0000000062,"c":0.0000000063,"v":0.0,"t":1733461200}
{"o":0.0000000063,"h":0.0000000063,"l":0.0000000063,"c":0.0000000063,"v":0.0,"t":1733464800}
{"o":0.0000000063,"h":0.0000000063,"l":0.0000000063,"c":0.0000000063,"v":0.0,"t":1733468400}
{"o":0.0000000063,"h":0.0000000063,"l":0.0000000062,"c":0.0000000063,"v":10090146.3268870004,"t":1733472000}
{"o":0.0000000063,"h":0.0000000064,"l":0.0000000063,"c":0.0000000064,"v":0.0,"t":1733475600}
{"o":0.0000000064,"h":0.0000000064,"l":0.0000000063,"c":0.0000000064,"v":0.0,"t":1733479200}
{"o":0.0000000064,"h":0.0000000064,"l":0.0000000063,"c":0.0000000064,"v":0.0,"t":1733482800}
{"o":0.0000000064,"h":0.0000000065,"l":0.0000000062,"c":0.0000000065,"v":572526716.3547779322,"t":1733486400}
{"o":0.0000000065,"h":0.0000000065,"l":0.0000000064,"c":0.0000000064,"v":6688121.1770209996,"t":1733490000}
{"o":0.0000000064,"h":0.0000000064,"l":0.0000000062,"c":0.0000000062,"v":315753730.3671409488,"t":1733493600}
{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":10563321.6322089992,"t":1733497200}
{"o":0.0000000062,"h":0.0000000063,"l":0.0000000062,"c":0.0000000062,"v":2795711.5398900001,"t":1733500800}
{"o":0.0000000062,"h":0.0000000063,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1733504400}
{"o":0.0000000062,"h":0.0000000063,"l":0.0000000062,"c":0.0000000063,"v":2732644.2326329998,"t":1733508000}
{"o":0.0000000063,"h":0.0000000063,"l":0.0000000062,"c":0.0000000062,"v":1500000.0,"t":1733511600}
{"o":0.0000000062,"h":0.0000000063,"l":0.0000000062,"c":0.0000000063,"v":10206933.7232319992,"t":1733515200}
{"o":0.0000000063,"h":0.0000000063,"l":0.0000000062,"c":0.0000000063,"v":4469226.0,"t":1733518800}
{"o":0.0000000063,"h":0.0000000063,"l":0.0000000062,"c":0.0000000063,"v":2391793.4901749999,"t":1733522400}
{"o":0.0000000063,"h":0.0000000063,"l":0.0000000062,"c":0.0000000063,"v":2237752.6914010001,"t":1733526000}
{"o":0.0000000063,"h":0.0000000063,"l":0.0000000062,"c":0.0000000062,"v":10893447.1323620006,"t":1733529600}
{"o":0.0000000062,"h":0.0000000063,"l":0.0000000062,"c":0.0000000063,"v":0.0,"t":1733533200}
{"o":0.0000000063,"h":0.0000000063,"l":0.0000000062,"c":0.0000000063,"v":8338122.9427000005,"t":1733536800}
{"o":0.0000000063,"h":0.0000000064,"l":0.0000000063,"c":0.0000000063,"v":87082326.914903,"t":1733540400}
{"o":0.0000000063,"h":0.0000000063,"l":0.0000000063,"c":0.0000000063,"v":0.0,"t":1733544000}
{"o":0.0000000063,"h":0.0000000063,"l":0.0000000063,"c":0.0000000063,"v":1639334.0292479999,"t":1733547600}
{"o":0.0000000063,"h":0.0000000063,"l":0.0000000063,"c":0.0000000063,"v":0.0,"t":1733551200}
{"o":0.0000000063,"h":0.0000000063,"l":0.0000000063,"c":0.0000000063,"v":0.0,"t":1733554800}
{"o":0.0000000063,"h":0.0000000063,"l":0.0000000063,"c":0.0000000063,"v":0.0,"t":1733558400}
{"o":0.0000000063,"h":0.0000000065,"l":0.0000000062,"c":0.0000000064,"v":208901837.0568600297,"t":1733562000}
{"o":0.0000000064,"h":0.0000000064,"l":0.0000000064,"c":0.0000000064,"v":0.0,"t":1733565600}
{"o":0.0000000064,"h":0.0000000064,"l":0.0000000064,"c":0.0000000064,"v":0.0,"t":1733569200}
{"o":0.0000000064,"h":0.0000000064,"l":0.0000000064,"c":0.0000000064,"v":2373807.753399,"t":1733572800}
{"o":0.0000000064,"h":0.0000000065,"l":0.0000000063,"c":0.0000000064,"v":5496786.9504010007,"t":1733576400}
{"o":0.0000000064,"h":0.0000000066,"l":0.0000000063,"c":0.0000000064,"v":43322166.9979330003,"t":1733580000}
{"o":0.0000000064,"h":0.0000000065,"l":0.0000000064,"c":0.0000000064,"v":6209344.7915730001,"t":1733583600}
{"o":0.0000000064,"h":0.0000000065,"l":0.0000000064,"c":0.0000000064,"v":0.0,"t":1733587200}
{"o":0.0000000064,"h":0.0000000068,"l":0.0000000064,"c":0.0000000065,"v":1280755480.2427539825,"t":1733590800}
{"o":0.0000000065,"h":0.0000000073,"l":0.0000000064,"c":0.0000000072,"v":1480415488.6836857796,"t":1733594400}
{"o":0.0000000072,"h":0.0000000074,"l":0.0000000072,"c":0.0000000072,"v":279857777.7096270323,"t":1733598000}
{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":122612859.8466619849,"t":1733601600}
{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":50509539.591940999,"t":1733605200}
{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":4853916.4016180001,"t":1733608800}
{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":325348.0,"t":1733612400}
{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":3784387.3754170001,"t":1733616000}
{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1733619600}
{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":166920046.289394021,"t":1733623200}
{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":35924374.1491139978,"t":1733626800}
{"o":0.0000000071,"h":0.0000000072,"l":0.0000000069,"c":0.000000007,"v":183911951.5345600247,"t":1733630400}
{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":25381495.3485049978,"t":1733634000}
{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.000000007,"v":3923791.5800009998,"t":1733637600}
{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.0000000069,"v":1685075.428112,"t":1733641200}
{"o":0.0000000069,"h":0.000000007,"l":0.0000000069,"c":0.000000007,"v":0.0,"t":1733644800}
{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1733648400}
{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1733652000}
{"o":0.000000007,"h":0.000000007,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1733655600}
{"o":0.000000007,"h":0.000000007,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1733659200}
{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.000000007,"v":65843.426877,"t":1733662800}
{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.0000000071,"v":190820005.0134210289,"t":1733666400}
{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1733670000}
{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":124530545.644035995,"t":1733673600}
{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.0000000069,"v":798635.153042,"t":1733677200}
{"o":0.0000000069,"h":0.000000007,"l":0.0000000069,"c":0.000000007,"v":45206862.9828450009,"t":1733680800}
{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":156355341.0169549882,"t":1733684400}
{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":32804481.1304210015,"t":1733688000}
{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1733691600}
{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.0000000072,"v":167585289.0271349549,"t":1733695200}
{"o":0.0000000072,"h":0.0000000072,"l":0.0000000072,"c":0.0000000072,"v":7346576.825894,"t":1733698800}
{"o":0.0000000072,"h":0.0000000073,"l":0.000000007,"c":0.0000000072,"v":281093760.6879469752,"t":1733702400}
{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1733706000}
{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1733709600}
{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1733713200}
{"o":0.0000000073,"h":0.0000000073,"l":0.0000000071,"c":0.0000000071,"v":52000000.0,"t":1733716800}
{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":6481551.5351639995,"t":1733720400}
{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":0.0,"t":1733724000}
{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":0.0,"t":1733727600}
{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":114908551.936206013,"t":1733731200}
{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1733734800}
{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1733738400}
{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1733742000}
{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":123118.45531,"t":1733745600}
{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":0.0,"t":1733749200}
{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1733752800}
{"o":0.0000000071,"h":0.0000000074,"l":0.0000000071,"c":0.0000000073,"v":0.0,"t":1733756400}
{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1733760000}
{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000074,"v":0.0,"t":1733763600}
{"o":0.0000000074,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1733767200}
{"o":0.0000000073,"h":0.0000000074,"l":0.0000000071,"c":0.0000000072,"v":1403111.329596,"t":1733770800}
{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":4000.0,"t":1733774400}
{"o":0.0000000072,"h":0.0000000078,"l":0.000000007,"c":0.0000000071,"v":32797493.9758299999,"t":1733778000}
{"o":0.0000000071,"h":0.0000000075,"l":0.000000007,"c":0.000000007,"v":9175114.9103069995,"t":1733781600}
{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":0.0,"t":1733785200}
{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":0.0,"t":1733788800}
{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1733792400}
{"o":0.000000007,"h":0.0000000072,"l":0.0000000069,"c":0.0000000072,"v":31860477.158307001,"t":1733796000}
{"o":0.0000000072,"h":0.0000000074,"l":0.0000000068,"c":0.0000000068,"v":71411519.549526006,"t":1733799600}
{"o":0.0000000068,"h":0.0000000069,"l":0.0000000068,"c":0.0000000068,"v":0.0,"t":1733803200}
{"o":0.0000000068,"h":0.0000000069,"l":0.0000000068,"c":0.0000000068,"v":0.0,"t":1733806800}
{"o":0.0000000068,"h":0.0000000071,"l":0.0000000067,"c":0.000000007,"v":5074423.9025790002,"t":1733810400}
{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":115017150.5119709969,"t":1733814000}
{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":49251840.8107580021,"t":1733817600}
{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":11109588.3122940008,"t":1733821200}
{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":699775.861137,"t":1733824800}
{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1733828400}
{"o":0.0000000071,"h":0.0000000073,"l":0.000000007,"c":0.0000000072,"v":4645139.7300009998,"t":1733832000}
{"o":0.0000000072,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1733835600}
{"o":0.0000000071,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":896501.767081,"t":1733839200}
{"o":0.000000007,"h":0.0000000074,"l":0.0000000067,"c":0.000000007,"v":162325645.7666689754,"t":1733842800}
{"o":0.000000007,"h":0.0000000072,"l":0.0000000065,"c":0.0000000067,"v":1008018830.4899759293,"t":1733846400}
{"o":0.0000000067,"h":0.0000000069,"l":0.0000000065,"c":0.0000000068,"v":164569539.3950970173,"t":1733850000}
{"o":0.0000000068,"h":0.0000000069,"l":0.0000000065,"c":0.0000000066,"v":28276782.0524820052,"t":1733853600}
{"o":0.0000000066,"h":0.0000000067,"l":0.0000000065,"c":0.0000000066,"v":51065655.5889189988,"t":1733857200}
{"o":0.0000000066,"h":0.0000000067,"l":0.0000000065,"c":0.0000000066,"v":224931201.0956149995,"t":1733860800}
{"o":0.0000000066,"h":0.0000000067,"l":0.0000000065,"c":0.0000000067,"v":24454839.3130949996,"t":1733864400}
{"o":0.0000000067,"h":0.0000000067,"l":0.0000000066,"c":0.0000000066,"v":35239773.3200000003,"t":1733868000}
{"o":0.0000000066,"h":0.0000000067,"l":0.0000000066,"c":0.0000000067,"v":195873590.9025070071,"t":1733871600}
{"o":0.0000000067,"h":0.0000000067,"l":0.0000000066,"c":0.0000000066,"v":0.0,"t":1733875200}
{"o":0.0000000066,"h":0.0000000067,"l":0.0000000066,"c":0.0000000067,"v":0.0,"t":1733878800}
{"o":0.0000000067,"h":0.0000000067,"l":0.0000000066,"c":0.0000000066,"v":0.0,"t":1733882400}
{"o":0.0000000066,"h":0.0000000067,"l":0.0000000065,"c":0.0000000066,"v":13532825.3359520007,"t":1733886000}
{"o":0.0000000066,"h":0.0000000067,"l":0.0000000066,"c":0.0000000066,"v":253585.60102,"t":1733889600}
{"o":0.0000000066,"h":0.0000000067,"l":0.0000000066,"c":0.0000000066,"v":13934679.0382829998,"t":1733893200}
{"o":0.0000000066,"h":0.0000000068,"l":0.0000000066,"c":0.0000000067,"v":62648898.735299997,"t":1733896800}
{"o":0.0000000067,"h":0.0000000068,"l":0.0000000067,"c":0.0000000067,"v":1480833.600174,"t":1733900400}
{"o":0.0000000067,"h":0.0000000067,"l":0.0000000065,"c":0.0000000066,"v":45734744.0790920034,"t":1733904000}
{"o":0.0000000066,"h":0.0000000066,"l":0.0000000065,"c":0.0000000066,"v":110668213.4232609868,"t":1733907600}
{"o":0.0000000066,"h":0.0000000067,"l":0.0000000065,"c":0.0000000066,"v":6670114.8531689998,"t":1733911200}
{"o":0.0000000066,"h":0.0000000067,"l":0.0000000065,"c":0.0000000067,"v":57857425.0999989957,"t":1733914800}
{"o":0.0000000067,"h":0.0000000068,"l":0.0000000066,"c":0.0000000067,"v":298779450.0001530051,"t":1733918400}
{"o":0.0000000067,"h":0.0000000068,"l":0.0000000066,"c":0.0000000067,"v":205966.472039,"t":1733922000}
{"o":0.0000000067,"h":0.0000000068,"l":0.0000000067,"c":0.0000000067,"v":6693756.7485109996,"t":1733925600}
{"o":0.0000000067,"h":0.0000000067,"l":0.0000000066,"c":0.0000000066,"v":0.0,"t":1733929200}
{"o":0.0000000066,"h":0.0000000067,"l":0.0000000066,"c":0.0000000066,"v":0.0,"t":1733932800}
{"o":0.0000000066,"h":0.0000000068,"l":0.0000000066,"c":0.0000000068,"v":3419775.8713540002,"t":1733936400}
{"o":0.0000000068,"h":0.0000000068,"l":0.0000000066,"c":0.0000000067,"v":5618931.0626729997,"t":1733940000}
{"o":0.0000000067,"h":0.0000000067,"l":0.0000000067,"c":0.0000000067,"v":0.0,"t":1733943600}
{"o":0.0000000067,"h":0.0000000067,"l":0.0000000066,"c":0.0000000067,"v":1942864.2104420001,"t":1733947200}
{"o":0.0000000067,"h":0.0000000067,"l":0.0000000067,"c":0.0000000067,"v":0.0,"t":1733950800}
{"o":0.0000000067,"h":0.0000000068,"l":0.0000000067,"c":0.0000000068,"v":34000000.0,"t":1733954400}
{"o":0.0000000068,"h":0.0000000068,"l":0.0000000067,"c":0.0000000067,"v":38134586.404350996,"t":1733958000}
{"o":0.0000000067,"h":0.0000000068,"l":0.0000000067,"c":0.0000000067,"v":0.0,"t":1733961600}
{"o":0.0000000067,"h":0.0000000068,"l":0.0000000067,"c":0.0000000068,"v":0.0,"t":1733965200}
{"o":0.0000000068,"h":0.0000000068,"l":0.0000000067,"c":0.0000000067,"v":0.0,"t":1733968800}
{"o":0.0000000067,"h":0.0000000069,"l":0.0000000066,"c":0.0000000068,"v":34810874.8293500021,"t":1733972400}
{"o":0.0000000068,"h":0.0000000068,"l":0.0000000068,"c":0.0000000068,"v":0.0,"t":1733976000}
{"o":0.0000000068,"h":0.0000000068,"l":0.0000000067,"c":0.0000000068,"v":0.0,"t":1733979600}
{"o":0.0000000068,"h":0.0000000068,"l":0.0000000067,"c":0.0000000068,"v":3000000.0,"t":1733983200}
{"o":0.0000000068,"h":0.0000000068,"l":0.0000000067,"c":0.0000000068,"v":27561247.8314489983,"t":1733986800}
{"o":0.0000000068,"h":0.0000000068,"l":0.0000000067,"c":0.0000000067,"v":0.0,"t":1733990400}
{"o":0.0000000067,"h":0.0000000067,"l":0.0000000067,"c":0.0000000067,"v":0.0,"t":1733994000}
{"o":0.0000000067,"h":0.0000000068,"l":0.0000000067,"c":0.0000000067,"v":150964.110018,"t":1733997600}
{"o":0.0000000067,"h":0.0000000068,"l":0.0000000067,"c":0.0000000067,"v":5388639.9571329998,"t":1734001200}
{"o":0.0000000067,"h":0.0000000067,"l":0.0000000067,"c":0.0000000067,"v":0.0,"t":1734004800}
{"o":0.0000000067,"h":0.0000000067,"l":0.0000000066,"c":0.0000000067,"v":0.0,"t":1734008400}
{"o":0.0000000067,"h":0.0000000067,"l":0.0000000066,"c":0.0000000066,"v":0.0,"t":1734012000}
{"o":0.0000000066,"h":0.0000000068,"l":0.0000000066,"c":0.0000000067,"v":31954746.1846660003,"t":1734015600}
{"o":0.0000000067,"h":0.0000000068,"l":0.0000000066,"c":0.0000000067,"v":8454193.1268000007,"t":1734019200}
{"o":0.0000000067,"h":0.0000000067,"l":0.0000000066,"c":0.0000000066,"v":0.0,"t":1734022800}
{"o":0.0000000066,"h":0.0000000068,"l":0.0000000066,"c":0.0000000067,"v":136042769.0900000036,"t":1734026400}
{"o":0.0000000067,"h":0.0000000069,"l":0.0000000067,"c":0.0000000069,"v":0.0,"t":1734030000}
{"o":0.0000000069,"h":0.0000000069,"l":0.0000000068,"c":0.0000000068,"v":0.0,"t":1734033600}
{"o":0.0000000068,"h":0.0000000069,"l":0.0000000066,"c":0.0000000067,"v":22873675.491866,"t":1734037200}
{"o":0.0000000067,"h":0.0000000067,"l":0.0000000066,"c":0.0000000066,"v":6749650.3374009999,"t":1734040800}
{"o":0.0000000066,"h":0.0000000067,"l":0.0000000066,"c":0.0000000066,"v":2430946.428638,"t":1734044400}
{"o":0.0000000066,"h":0.0000000067,"l":0.0000000066,"c":0.0000000066,"v":0.0,"t":1734048000}
{"o":0.0000000066,"h":0.0000000067,"l":0.0000000066,"c":0.0000000067,"v":0.0,"t":1734051600}
{"o":0.0000000067,"h":0.0000000067,"l":0.0000000066,"c":0.0000000067,"v":38307692.299999997,"t":1734055200}
{"o":0.0000000067,"h":0.0000000067,"l":0.0000000066,"c":0.0000000067,"v":36354166.6599999964,"t":1734058800}
{"o":0.0000000067,"h":0.000000007,"l":0.0000000067,"c":0.000000007,"v":591570282.7849481106,"t":1734062400}
{"o":0.000000007,"h":0.000000007,"l":0.000000007,"c":0.000000007,"v":38214586.2899999991,"t":1734066000}
{"o":0.000000007,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":5684046.8701990005,"t":1734069600}
{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.000000007,"v":1468661.2259470001,"t":1734073200}
{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.0000000071,"v":53849070.4307470024,"t":1734076800}
{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1734080400}
{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":41569829.7373630032,"t":1734084000}
{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":11702569.2169410009,"t":1734087600}
{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1734091200}
{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.000000007,"v":122402.671445,"t":1734094800}
{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":37430153.4484030008,"t":1734098400}
{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1734102000}
{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":6050717.258134,"t":1734105600}
{"o":0.0000000071,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":43524672.1798029989,"t":1734109200}
{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":449707.279101,"t":1734112800}
{"o":0.000000007,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":179705740.227692008,"t":1734116400}
{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1734120000}
{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":2222644.6473989999,"t":1734123600}
{"o":0.0000000071,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":31069732.0735480003,"t":1734127200}
{"o":0.0000000072,"h":0.0000000072,"l":0.0000000057,"c":0.0000000067,"v":5412052686.3643035889,"t":1734130800}
{"o":0.0000000067,"h":0.0000000067,"l":0.0000000066,"c":0.0000000067,"v":0.0,"t":1734134400}
{"o":0.0000000067,"h":0.0000000067,"l":0.0000000066,"c":0.0000000066,"v":0.0,"t":1734138000}
{"o":0.0000000066,"h":0.0000000067,"l":0.0000000066,"c":0.0000000066,"v":69155511.1088260114,"t":1734141600}
{"o":0.0000000066,"h":0.0000000066,"l":0.0000000066,"c":0.0000000066,"v":0.0,"t":1734145200}
{"o":0.0000000066,"h":0.0000000066,"l":0.0000000065,"c":0.0000000066,"v":42389829.4127039909,"t":1734148800}
{"o":0.0000000066,"h":0.0000000066,"l":0.0000000066,"c":0.0000000066,"v":0.0,"t":1734152400}
{"o":0.0000000066,"h":0.0000000066,"l":0.0000000065,"c":0.0000000065,"v":225082786.1560120285,"t":1734156000}
{"o":0.0000000065,"h":0.0000000065,"l":0.0000000064,"c":0.0000000064,"v":23262161.0442310013,"t":1734159600}
{"o":0.0000000064,"h":0.0000000065,"l":0.0000000064,"c":0.0000000064,"v":0.0,"t":1734163200}
{"o":0.0000000064,"h":0.0000000065,"l":0.0000000064,"c":0.0000000064,"v":0.0,"t":1734166800}
{"o":0.0000000064,"h":0.0000000065,"l":0.0000000064,"c":0.0000000065,"v":0.0,"t":1734170400}
{"o":0.0000000065,"h":0.0000000065,"l":0.0000000065,"c":0.0000000065,"v":0.0,"t":1734174000}
{"o":0.0000000065,"h":0.0000000066,"l":0.0000000065,"c":0.0000000065,"v":0.0,"t":1734177600}
{"o":0.0000000065,"h":0.0000000066,"l":0.0000000065,"c":0.0000000066,"v":0.0,"t":1734181200}
{"o":0.0000000066,"h":0.0000000066,"l":0.0000000065,"c":0.0000000066,"v":0.0,"t":1734184800}
{"o":0.0000000066,"h":0.0000000066,"l":0.0000000065,"c":0.0000000065,"v":0.0,"t":1734188400}
{"o":0.0000000065,"h":0.0000000066,"l":0.0000000064,"c":0.0000000064,"v":36314874.1508909985,"t":1734192000}
{"o":0.0000000064,"h":0.0000000068,"l":0.0000000063,"c":0.0000000065,"v":1554587984.4827752113,"t":1734195600}
{"o":0.0000000065,"h":0.0000000065,"l":0.0000000064,"c":0.0000000064,"v":6825663.2276419997,"t":1734199200}
{"o":0.0000000064,"h":0.0000000065,"l":0.0000000064,"c":0.0000000064,"v":0.0,"t":1734202800}
{"o":0.0000000064,"h":0.0000000065,"l":0.0000000064,"c":0.0000000065,"v":0.0,"t":1734206400}
{"o":0.0000000065,"h":0.0000000065,"l":0.0000000064,"c":0.0000000065,"v":46589910.0678339973,"t":1734210000}
{"o":0.0000000065,"h":0.0000000065,"l":0.0000000064,"c":0.0000000064,"v":0.0,"t":1734213600}
{"o":0.0000000064,"h":0.0000000066,"l":0.0000000064,"c":0.0000000065,"v":40416328.7299999967,"t":1734217200}
{"o":0.0000000065,"h":0.0000000066,"l":0.0000000065,"c":0.0000000065,"v":81843740.7516259998,"t":1734220800}
{"o":0.0000000065,"h":0.0000000065,"l":0.0000000065,"c":0.0000000065,"v":2051899.0002909999,"t":1734224400}
{"o":0.0000000065,"h":0.0000000065,"l":0.0000000063,"c":0.0000000063,"v":408550273.6497550011,"t":1734228000}
{"o":0.0000000063,"h":0.0000000064,"l":0.0000000063,"c":0.0000000064,"v":0.0,"t":1734231600}
{"o":0.0000000064,"h":0.0000000064,"l":0.0000000063,"c":0.0000000063,"v":0.0,"t":1734235200}
{"o":0.0000000063,"h":0.0000000064,"l":0.0000000063,"c":0.0000000064,"v":0.0,"t":1734238800}
{"o":0.0000000064,"h":0.0000000064,"l":0.0000000063,"c":0.0000000064,"v":0.0,"t":1734242400}
{"o":0.0000000064,"h":0.0000000065,"l":0.0000000062,"c":0.0000000063,"v":34763655.8921580017,"t":1734246000}
{"o":0.0000000063,"h":0.0000000063,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1734249600}
{"o":0.0000000062,"h":0.0000000068,"l":0.0000000062,"c":0.0000000065,"v":1384313861.3647682667,"t":1734253200}
{"o":0.0000000065,"h":0.0000000065,"l":0.0000000065,"c":0.0000000065,"v":1021475.991211,"t":1734256800}
{"o":0.0000000065,"h":0.0000000066,"l":0.0000000065,"c":0.0000000065,"v":162720323.1871300042,"t":1734260400}
{"o":0.0000000065,"h":0.0000000065,"l":0.0000000065,"c":0.0000000065,"v":0.0,"t":1734264000}
{"o":0.0000000065,"h":0.0000000065,"l":0.0000000062,"c":0.0000000062,"v":570053524.2568569183,"t":1734267600}
{"o":0.0000000062,"h":0.0000000062,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1734271200}
{"o":0.0000000062,"h":0.0000000063,"l":0.0000000062,"c":0.0000000063,"v":169891280.0717920065,"t":1734274800}
{"o":0.0000000063,"h":0.0000000064,"l":0.0000000062,"c":0.0000000063,"v":17424949.6673749983,"t":1734278400}
{"o":0.0000000063,"h":0.0000000063,"l":0.0000000063,"c":0.0000000063,"v":787460.851329,"t":1734282000}
{"o":0.0000000063,"h":0.0000000063,"l":0.0000000062,"c":0.0000000062,"v":206940790.4413410127,"t":1734285600}
{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":115056341.4633760154,"t":1734289200}
{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":15000000.0,"t":1734292800}
{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":120629.877382,"t":1734296400}
{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000061,"v":6231487.4339359999,"t":1734300000}
{"o":0.0000000061,"h":0.0000000063,"l":0.0000000059,"c":0.0000000061,"v":43970588.2299999967,"t":1734303600}
{"o":0.0000000061,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":48863786.3842300028,"t":1734307200}
{"o":0.0000000062,"h":0.0000000063,"l":0.0000000062,"c":0.0000000062,"v":144254623.1453350186,"t":1734310800}
{"o":0.0000000062,"h":0.0000000063,"l":0.0000000062,"c":0.0000000063,"v":2827166.4394740001,"t":1734314400}
{"o":0.0000000063,"h":0.0000000064,"l":0.0000000063,"c":0.0000000063,"v":0.0,"t":1734318000}
{"o":0.0000000063,"h":0.0000000064,"l":0.0000000063,"c":0.0000000063,"v":0.0,"t":1734321600}
{"o":0.0000000063,"h":0.0000000064,"l":0.0000000063,"c":0.0000000063,"v":0.0,"t":1734325200}
{"o":0.0000000063,"h":0.0000000063,"l":0.0000000063,"c":0.0000000063,"v":0.0,"t":1734328800}
{"o":0.0000000063,"h":0.0000000063,"l":0.0000000063,"c":0.0000000063,"v":0.0,"t":1734332400}
{"o":0.0000000063,"h":0.0000000064,"l":0.0000000062,"c":0.0000000063,"v":1444989.0307529999,"t":1734336000}
{"o":0.0000000063,"h":0.0000000063,"l":0.0000000062,"c":0.0000000063,"v":578230.282774,"t":1734339600}
{"o":0.0000000063,"h":0.0000000064,"l":0.0000000062,"c":0.0000000062,"v":2806995.962423,"t":1734343200}
{"o":0.0000000062,"h":0.0000000064,"l":0.0000000062,"c":0.0000000063,"v":0.0,"t":1734346800}
{"o":0.0000000063,"h":0.0000000064,"l":0.0000000063,"c":0.0000000063,"v":0.0,"t":1734350400}
{"o":0.0000000063,"h":0.0000000064,"l":0.0000000063,"c":0.0000000063,"v":0.0,"t":1734354000}
{"o":0.0000000063,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":309218529.1537820101,"t":1734357600}
{"o":0.0000000062,"h":0.0000000062,"l":0.0000000059,"c":0.000000006,"v":272145788.2423989773,"t":1734361200}
{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":84690215.5897129923,"t":1734364800}
{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":0.0,"t":1734368400}
{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1734372000}
{"o":0.0000000058,"h":0.000000006,"l":0.0000000058,"c":0.000000006,"v":860119.997643,"t":1734375600}
{"o":0.000000006,"h":0.0000000061,"l":0.0000000058,"c":0.0000000059,"v":337982557.408479929,"t":1734379200}
{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1734382800}
{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1734386400}
{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":20000000.0,"t":1734390000}
{"o":0.0000000058,"h":0.0000000059,"l":0.0000000057,"c":0.0000000059,"v":2146283.0319949999,"t":1734393600}
{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1734397200}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":128430933.2099989951,"t":1734400800}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1734404400}
{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1734408000}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":109388807.784115985,"t":1734411600}
{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":1500000.0,"t":1734415200}
{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1734418800}
{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1734422400}
{"o":0.0000000056,"h":0.0000000058,"l":0.0000000055,"c":0.0000000057,"v":10225191.6820190009,"t":1734426000}
{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1734429600}
{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1734433200}
{"o":0.0000000057,"h":0.0000000057,"l":0.0000000055,"c":0.0000000056,"v":63621801.272048004,"t":1734436800}
{"o":0.0000000056,"h":0.0000000057,"l":0.0000000055,"c":0.0000000056,"v":413684559.9478900433,"t":1734440400}
{"o":0.0000000056,"h":0.0000000057,"l":0.0000000054,"c":0.0000000055,"v":51763588.6700000018,"t":1734444000}
{"o":0.0000000055,"h":0.0000000056,"l":0.0000000053,"c":0.0000000053,"v":332543108.2797170281,"t":1734447600}
{"o":0.0000000053,"h":0.0000000055,"l":0.0000000052,"c":0.0000000053,"v":79098856.0207299888,"t":1734451200}
{"o":0.0000000053,"h":0.0000000054,"l":0.0000000051,"c":0.0000000051,"v":529324065.9271769524,"t":1734454800}
{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1734458400}
{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":1886906.0740390001,"t":1734462000}
{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":19395074.6454389989,"t":1734465600}
{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":12846161.7665359993,"t":1734469200}
{"o":0.0000000052,"h":0.0000000053,"l":0.0000000051,"c":0.0000000052,"v":49896189.1300000027,"t":1734472800}
{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1734476400}
{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1734480000}
{"o":0.0000000051,"h":0.0000000053,"l":0.0000000051,"c":0.0000000053,"v":0.0,"t":1734483600}
{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1734487200}
{"o":0.0000000053,"h":0.0000000053,"l":0.0000000051,"c":0.0000000052,"v":2732644.23263,"t":1734490800}
{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":3400000.0,"t":1734494400}
{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":0.0,"t":1734498000}
{"o":0.0000000052,"h":0.0000000053,"l":0.0000000051,"c":0.0000000051,"v":60196744.4507750049,"t":1734501600}
{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":562715.122101,"t":1734505200}
{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":106997880.450000003,"t":1734508800}
{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":58931042.5300000012,"t":1734512400}
{"o":0.0000000051,"h":0.0000000051,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1734516000}
{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":6137193.2016099999,"t":1734519600}
{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":38362.698214,"t":1734523200}
{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":179508612.7194100022,"t":1734526800}
{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":7222313.731191,"t":1734530400}
{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1734534000}
{"o":0.0000000051,"h":0.0000000051,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1734537600}
{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":52778060.6399990022,"t":1734541200}
{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":6934217.1823469996,"t":1734544800}
{"o":0.0000000051,"h":0.0000000052,"l":0.000000005,"c":0.0000000052,"v":57920855.1732280031,"t":1734548400}
{"o":0.0000000052,"h":0.0000000053,"l":0.0000000051,"c":0.0000000053,"v":0.0,"t":1734552000}
{"o":0.0000000053,"h":0.0000000054,"l":0.000000005,"c":0.0000000052,"v":73348720.2408639938,"t":1734555600}
{"o":0.0000000052,"h":0.0000000053,"l":0.0000000051,"c":0.0000000052,"v":0.0,"t":1734559200}
{"o":0.0000000052,"h":0.0000000054,"l":0.0000000052,"c":0.0000000052,"v":838694208.5430090427,"t":1734562800}
{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":2040484.7681819999,"t":1734566400}
{"o":0.0000000053,"h":0.0000000055,"l":0.0000000053,"c":0.0000000054,"v":596506913.1951320171,"t":1734570000}
{"o":0.0000000054,"h":0.0000000056,"l":0.0000000052,"c":0.0000000052,"v":96877406.7330990136,"t":1734573600}
{"o":0.0000000052,"h":0.0000000053,"l":0.0000000051,"c":0.0000000052,"v":52850144.4699999988,"t":1734577200}
{"o":0.0000000052,"h":0.0000000054,"l":0.0000000052,"c":0.0000000054,"v":902975.46705,"t":1734580800}
{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":102563867.1416919976,"t":1734584400}
{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1734588000}
{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":115202926.9790830016,"t":1734591600}
{"o":0.0000000053,"h":0.0000000054,"l":0.0000000052,"c":0.0000000053,"v":111337756.6123879999,"t":1734595200}
{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":2791785.3062670003,"t":1734598800}
{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1734602400}
{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":1806480.722517,"t":1734606000}
{"o":0.0000000053,"h":0.0000000054,"l":0.0000000052,"c":0.0000000053,"v":21719293.4061229974,"t":1734609600}
{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":48855042.9302430004,"t":1734613200}
{"o":0.0000000053,"h":0.0000000054,"l":0.000000005,"c":0.0000000051,"v":824179669.6871490479,"t":1734616800}
{"o":0.0000000051,"h":0.0000000052,"l":0.0000000049,"c":0.0000000049,"v":6202290.7533069998,"t":1734620400}
{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1734624000}
{"o":0.0000000049,"h":0.0000000052,"l":0.0000000049,"c":0.0000000052,"v":0.0,"t":1734627600}
{"o":0.0000000052,"h":0.0000000055,"l":0.0000000048,"c":0.0000000049,"v":893945.71238,"t":1734631200}
{"o":0.0000000049,"h":0.0000000051,"l":0.0000000048,"c":0.000000005,"v":8327359.2762049995,"t":1734634800}
{"o":0.000000005,"h":0.0000000051,"l":0.0000000048,"c":0.0000000049,"v":45486389.1329450011,"t":1734638400}
{"o":0.0000000049,"h":0.000000005,"l":0.0000000048,"c":0.0000000049,"v":346661850.4398629665,"t":1734642000}
{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1734645600}
{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1734649200}
{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1734652800}
{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1734656400}
{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1734660000}
{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":0.0,"t":1734663600}
{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":2885776.0595470001,"t":1734667200}
{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":0.0,"t":1734670800}
{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1734674400}
{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1734678000}
{"o":0.0000000049,"h":0.0000000055,"l":0.0000000049,"c":0.0000000052,"v":0.0,"t":1734681600}
{"o":0.0000000052,"h":0.0000000053,"l":0.0000000051,"c":0.0000000052,"v":0.0,"t":1734685200}
{"o":0.0000000052,"h":0.0000000054,"l":0.0000000051,"c":0.0000000052,"v":0.0,"t":1734688800}
{"o":0.0000000052,"h":0.0000000054,"l":0.0000000051,"c":0.0000000054,"v":1275760.8150839999,"t":1734692400}
{"o":0.0000000054,"h":0.0000000054,"l":0.0000000048,"c":0.0000000048,"v":562715.122101,"t":1734696000}
{"o":0.0000000048,"h":0.0000000049,"l":0.0000000047,"c":0.0000000047,"v":4121658.4767300002,"t":1734699600}
{"o":0.0000000047,"h":0.0000000049,"l":0.0000000047,"c":0.0000000049,"v":20589855.2846760005,"t":1734703200}
{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1734706800}
{"o":0.0000000048,"h":0.0000000049,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1734710400}
{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1734714000}
{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1734717600}
{"o":0.0000000048,"h":0.0000000049,"l":0.0000000047,"c":0.0000000049,"v":1068388.240064,"t":1734721200}
{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":40735821.6485200003,"t":1734724800}
{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1734728400}
{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1734732000}
{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1734735600}
{"o":0.0000000048,"h":0.0000000049,"l":0.0000000047,"c":0.0000000049,"v":2871399.7834890001,"t":1734739200}
{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1734742800}
{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1734746400}
{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":45917551.523134999,"t":1734750000}
{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1734753600}
{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1734757200}
{"o":0.0000000047,"h":0.0000000048,"l":0.0000000042,"c":0.0000000042,"v":2184397850.6341133118,"t":1734760800}
{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":33049801.7759260014,"t":1734764400}
{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1734768000}
{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":2781701.2799999998,"t":1734771600}
{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1734775200}
{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":277725.479862,"t":1734778800}
{"o":0.0000000042,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1734782400}
{"o":0.0000000043,"h":0.0000000044,"l":0.0000000041,"c":0.0000000042,"v":12752795.34846,"t":1734786000}
{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1734789600}
{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":126129191.8905300051,"t":1734793200}
{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1734796800}
{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":942610511.9066871405,"t":1734800400}
{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1734804000}
{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1734807600}
{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1734811200}
{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":27628922.344697997,"t":1734814800}
{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1734818400}
{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1734822000}
{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1734825600}
{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":2483118.1555040004,"t":1734829200}
{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":622939.0253,"t":1734832800}
{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1734836400}
{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1734840000}
{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1734843600}
{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1734847200}
{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1734850800}
{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1734854400}
{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1734858000}
{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1734861600}
{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1734865200}
{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1734868800}
{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1734872400}
{"o":0.0000000043,"h":0.0000000045,"l":0.0000000043,"c":0.0000000045,"v":0.0,"t":1734876000}
{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1734879600}
{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":630561.342816,"t":1734883200}
{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1734886800}
{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":15978261.0554990005,"t":1734890400}
{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":2892497.1657449999,"t":1734894000}
{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1734897600}
{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1734901200}
{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":643334.402249,"t":1734904800}
{"o":0.0000000044,"h":0.0000000046,"l":0.0000000043,"c":0.0000000045,"v":577819286.9361519814,"t":1734908400}
{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1734912000}
{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1734915600}
{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1734919200}
{"o":0.0000000046,"h":0.0000000046,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1734922800}
{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1734926400}
{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1734930000}
{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1734933600}
{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":29387778.8925030008,"t":1734937200}
{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1734940800}
{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1734944400}
{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000046,"v":110602790.7702070028,"t":1734948000}
{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1734951600}
{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1734955200}
{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1734958800}
{"o":0.0000000046,"h":0.0000000047,"l":0.0000000045,"c":0.0000000046,"v":10222639.8173329998,"t":1734962400}
{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1734966000}
{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1734969600}
{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1734973200}
{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":100752450.1238120049,"t":1734976800}
{"o":0.0000000046,"h":0.0000000047,"l":0.0000000045,"c":0.0000000046,"v":112176417.5892509967,"t":1734980400}
{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":4803027.9499479998,"t":1734984000}
{"o":0.0000000045,"h":0.0000000047,"l":0.0000000045,"c":0.0000000046,"v":156033574.0828860104,"t":1734987600}
{"o":0.0000000046,"h":0.000000005,"l":0.0000000045,"c":0.0000000049,"v":1053663136.6131659746,"t":1734991200}
{"o":0.0000000049,"h":0.0000000054,"l":0.0000000049,"c":0.0000000051,"v":2316991612.1400251389,"t":1734994800}
{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":17973251.1315849982,"t":1734998400}
{"o":0.0000000051,"h":0.0000000051,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1735002000}
{"o":0.0000000051,"h":0.0000000052,"l":0.0000000046,"c":0.0000000047,"v":1082746347.7306790352,"t":1735005600}
{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":2051515.285345,"t":1735009200}
{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":376821.542246,"t":1735012800}
{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1735016400}
{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":3396440.7772479998,"t":1735020000}
{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1735023600}
{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":2735648.438697,"t":1735027200}
{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1735030800}
{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1735034400}
{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1735038000}
{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":1248957.579073,"t":1735041600}
{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":238622.714355,"t":1735045200}
{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":27048510.6132460013,"t":1735048800}
{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":86776958.6328240037,"t":1735052400}
{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1735056000}
{"o":0.0000000046,"h":0.0000000048,"l":0.0000000046,"c":0.0000000047,"v":643267.412594,"t":1735059600}
{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":23213277.3588449992,"t":1735063200}
{"o":0.0000000047,"h":0.000000005,"l":0.0000000047,"c":0.000000005,"v":861235549.2709040642,"t":1735066800}
{"o":0.000000005,"h":0.0000000051,"l":0.0000000049,"c":0.000000005,"v":1588562.4376639999,"t":1735070400}
{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1735074000}
{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1735077600}
{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1735081200}
{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":6521894.5872269999,"t":1735084800}
{"o":0.000000005,"h":0.000000005,"l":0.0000000048,"c":0.0000000049,"v":0.0,"t":1735088400}
{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1735092000}
{"o":0.0000000049,"h":0.000000005,"l":0.0000000048,"c":0.000000005,"v":6752795.34846,"t":1735095600}
{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1735099200}
{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1735102800}
{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1735106400}
{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1735110000}
{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1735113600}
{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1735117200}
{"o":0.000000005,"h":0.0000000051,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1735120800}
{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":0.0,"t":1735124400}
{"o":0.0000000051,"h":0.0000000051,"l":0.0000000049,"c":0.000000005,"v":10167432.8582920004,"t":1735128000}
{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1735131600}
{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1735135200}
{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1735138800}
{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":8033912.6359750004,"t":1735142400}
{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":140631.295434,"t":1735146000}
{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":2941631.6784450002,"t":1735149600}
{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1735153200}
{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1735156800}
{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1735160400}
{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1735164000}
{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1735167600}
{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1735171200}
{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1735174800}
{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":20395691.6211859994,"t":1735178400}
{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1735182000}
{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1735185600}
{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":0.0,"t":1735189200}
{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":0.0,"t":1735192800}
{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":0.0,"t":1735196400}
{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":1617.285844,"t":1735200000}
{"o":0.0000000052,"h":0.0000000052,"l":0.0000000049,"c":0.0000000049,"v":280000.0,"t":1735203600}
{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1735207200}
{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1735210800}
{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":3011387.2440419998,"t":1735214400}
{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":31730706.2605409995,"t":1735218000}
{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1735221600}
{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1735225200}
{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":174908.913534,"t":1735228800}
{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1735232400}
{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1735236000}
{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":188410.771123,"t":1735239600}
{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1735243200}
{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1735246800}
{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1735250400}
{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1735254000}
{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":53849070.4307470024,"t":1735257600}
{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1735261200}
{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1735264800}
{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1735268400}
{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":209363.470141,"t":1735272000}
{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1735275600}
{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1735279200}
{"o":0.0000000049,"h":0.0000000051,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1735282800}
{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1735286400}
{"o":0.000000005,"h":0.0000000051,"l":0.0000000048,"c":0.000000005,"v":1027688.257375,"t":1735290000}
{"o":0.000000005,"h":0.0000000051,"l":0.0000000047,"c":0.0000000048,"v":480185253.4845399857,"t":1735293600}
{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":200000000.0,"t":1735297200}
{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1735300800}
{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1735304400}
{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":85932249.583175987,"t":1735308000}
{"o":0.0000000047,"h":0.0000000049,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1735311600}
{"o":0.0000000048,"h":0.0000000049,"l":0.0000000047,"c":0.0000000047,"v":33008752.620000001,"t":1735315200}
{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":26772226.6135100015,"t":1735318800}
{"o":0.0000000046,"h":0.000000005,"l":0.0000000046,"c":0.0000000049,"v":849860618.2705688477,"t":1735322400}
{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1735326000}
{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1735329600}
{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1735333200}
{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1735336800}
{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1735340400}
{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":202522930.4319559932,"t":1735344000}
{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":0.0,"t":1735347600}
{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":0.0,"t":1735351200}
{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":10727774.4596280009,"t":1735354800}
{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1735358400}
{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1735362000}
{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":226394949.1907050014,"t":1735365600}
{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":204845524.8091779649,"t":1735369200}
{"o":0.0000000048,"h":0.0000000049,"l":0.0000000047,"c":0.0000000049,"v":862441996.3313097954,"t":1735372800}
{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":25926.755719,"t":1735376400}
{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":35034717.0005669966,"t":1735380000}
{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1735383600}
{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":6320.0,"t":1735387200}
{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":64334.537605,"t":1735390800}
{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1735394400}
{"o":0.0000000048,"h":0.0000000049,"l":0.0000000047,"c":0.0000000049,"v":8023610.4785420001,"t":1735398000}
{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":19674459.103978999,"t":1735401600}
{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":52376778.4889959991,"t":1735405200}
{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":0.0,"t":1735408800}
{"o":0.0000000049,"h":0.0000000049,"l":0.0000000047,"c":0.0000000047,"v":412288874.016956985,"t":1735412400}
{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1735416000}
{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":627290.443626,"t":1735419600}
{"o":0.0000000047,"h":0.0000000047,"l":0.0000000045,"c":0.0000000045,"v":715462141.4805949926,"t":1735423200}
{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1735426800}
{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":22149527.8514899984,"t":1735430400}
{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1735434000}
{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1735437600}
{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1735441200}
{"o":0.000000008,"h":0.000000008,"l":0.000000008,"c":0.000000008,"v":0.0,"t":1728244800}
{"o":0.000000008,"h":0.0000000081,"l":0.000000008,"c":0.0000000081,"v":2201171.147202,"t":1728248400}
{"o":0.0000000081,"h":0.0000000082,"l":0.000000008,"c":0.0000000081,"v":132359693.8509019911,"t":1728252000}
{"o":0.0000000081,"h":0.0000000081,"l":0.000000008,"c":0.000000008,"v":76840931.1453340054,"t":1728255600}
{"o":0.000000008,"h":0.0000000083,"l":0.0000000077,"c":0.0000000078,"v":844838174.210840106,"t":1728259200}
{"o":0.0000000078,"h":0.0000000079,"l":0.0000000077,"c":0.0000000078,"v":150042384.4330739975,"t":1728262800}
{"o":0.0000000078,"h":0.0000000079,"l":0.0000000078,"c":0.0000000079,"v":0.0,"t":1728266400}
{"o":0.0000000079,"h":0.0000000079,"l":0.0000000079,"c":0.0000000079,"v":0.0,"t":1728270000}
{"o":0.0000000079,"h":0.0000000079,"l":0.0000000078,"c":0.0000000079,"v":0.0,"t":1728273600}
{"o":0.0000000079,"h":0.0000000079,"l":0.0000000079,"c":0.0000000079,"v":0.0,"t":1728277200}
{"o":0.0000000079,"h":0.000000008,"l":0.0000000078,"c":0.0000000079,"v":145823007.7714810073,"t":1728280800}
{"o":0.0000000079,"h":0.0000000087,"l":0.0000000076,"c":0.0000000077,"v":3300864096.2481131554,"t":1728284400}
{"o":0.0000000077,"h":0.0000000077,"l":0.0000000076,"c":0.0000000077,"v":6581211.719641,"t":1728288000}
{"o":0.0000000077,"h":0.0000000078,"l":0.0000000075,"c":0.0000000076,"v":32337188.8627979979,"t":1728291600}
{"o":0.0000000076,"h":0.0000000077,"l":0.0000000076,"c":0.0000000077,"v":4422350.9057,"t":1728295200}
{"o":0.0000000077,"h":0.0000000077,"l":0.0000000076,"c":0.0000000076,"v":897237.152065,"t":1728298800}
{"o":0.0000000076,"h":0.0000000077,"l":0.0000000076,"c":0.0000000077,"v":1173757.2069620001,"t":1728302400}
{"o":0.0000000077,"h":0.0000000077,"l":0.0000000076,"c":0.0000000076,"v":0.0,"t":1728306000}
{"o":0.0000000076,"h":0.0000000076,"l":0.0000000073,"c":0.0000000074,"v":269731228.8156369925,"t":1728309600}
{"o":0.0000000074,"h":0.0000000075,"l":0.0000000073,"c":0.0000000075,"v":1611973.3380450001,"t":1728313200}
{"o":0.0000000075,"h":0.0000000075,"l":0.0000000073,"c":0.0000000073,"v":589631770.4320160151,"t":1728316800}
{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":14708543.7860190012,"t":1728320400}
{"o":0.0000000073,"h":0.0000000075,"l":0.0000000072,"c":0.0000000074,"v":23112099.2742509991,"t":1728324000}
{"o":0.0000000074,"h":0.0000000074,"l":0.0000000073,"c":0.0000000074,"v":0.0,"t":1728327600}
{"o":0.0000000074,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":6957628.8251459999,"t":1728331200}
{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":37710603.4946659952,"t":1728334800}
{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000074,"v":1757324.9970430001,"t":1728338400}
{"o":0.0000000074,"h":0.0000000075,"l":0.0000000074,"c":0.0000000075,"v":0.0,"t":1728342000}
{"o":0.0000000075,"h":0.0000000075,"l":0.0000000073,"c":0.0000000073,"v":1755567.6720449999,"t":1728345600}
{"o":0.0000000073,"h":0.0000000073,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1728349200}
{"o":0.0000000073,"h":0.0000000078,"l":0.0000000072,"c":0.0000000075,"v":1028064320.3007169962,"t":1728352800}
{"o":0.0000000075,"h":0.0000000075,"l":0.0000000075,"c":0.0000000075,"v":0.0,"t":1728356400}
{"o":0.0000000075,"h":0.0000000075,"l":0.0000000075,"c":0.0000000075,"v":9270015.8702499997,"t":1728360000}
{"o":0.0000000075,"h":0.0000000076,"l":0.0000000074,"c":0.0000000075,"v":26849817.1317179985,"t":1728363600}
{"o":0.0000000075,"h":0.0000000076,"l":0.0000000074,"c":0.0000000075,"v":0.0,"t":1728367200}
{"o":0.0000000075,"h":0.0000000076,"l":0.0000000074,"c":0.0000000075,"v":1870850.872643,"t":1728370800}
{"o":0.0000000075,"h":0.0000000075,"l":0.0000000074,"c":0.0000000075,"v":0.0,"t":1728374400}
{"o":0.0000000075,"h":0.0000000075,"l":0.0000000074,"c":0.0000000075,"v":0.0,"t":1728378000}
{"o":0.0000000075,"h":0.0000000075,"l":0.0000000074,"c":0.0000000075,"v":942398.250243,"t":1728381600}
{"o":0.0000000075,"h":0.0000000075,"l":0.0000000074,"c":0.0000000074,"v":552069.468043,"t":1728385200}
{"o":0.0000000074,"h":0.0000000075,"l":0.0000000074,"c":0.0000000075,"v":0.0,"t":1728388800}
{"o":0.0000000075,"h":0.0000000075,"l":0.0000000074,"c":0.0000000074,"v":31351451.3627599999,"t":1728392400}
{"o":0.0000000074,"h":0.0000000075,"l":0.0000000073,"c":0.0000000074,"v":286548.112041,"t":1728396000}
{"o":0.0000000074,"h":0.0000000076,"l":0.0000000074,"c":0.0000000075,"v":0.0,"t":1728399600}
{"o":0.0000000075,"h":0.0000000075,"l":0.0000000074,"c":0.0000000074,"v":8512321.5893270001,"t":1728403200}
{"o":0.0000000074,"h":0.0000000075,"l":0.0000000074,"c":0.0000000074,"v":0.0,"t":1728406800}
{"o":0.0000000074,"h":0.0000000075,"l":0.0000000074,"c":0.0000000075,"v":9213094.4521519989,"t":1728410400}
{"o":0.0000000075,"h":0.0000000075,"l":0.0000000074,"c":0.0000000074,"v":0.0,"t":1728414000}
{"o":0.0000000074,"h":0.0000000075,"l":0.0000000074,"c":0.0000000075,"v":46369105.2909270003,"t":1728417600}
{"o":0.0000000075,"h":0.0000000075,"l":0.0000000074,"c":0.0000000075,"v":39287699.3904170021,"t":1728421200}
{"o":0.0000000075,"h":0.0000000075,"l":0.0000000074,"c":0.0000000075,"v":0.0,"t":1728424800}
{"o":0.0000000075,"h":0.0000000075,"l":0.0000000075,"c":0.0000000075,"v":0.0,"t":1728428400}
{"o":0.0000000075,"h":0.0000000075,"l":0.0000000074,"c":0.0000000074,"v":0.0,"t":1728432000}
{"o":0.0000000074,"h":0.0000000075,"l":0.0000000074,"c":0.0000000075,"v":22319983.9162440002,"t":1728435600}
{"o":0.0000000075,"h":0.0000000075,"l":0.0000000074,"c":0.0000000075,"v":0.0,"t":1728439200}
{"o":0.0000000075,"h":0.0000000075,"l":0.0000000075,"c":0.0000000075,"v":0.0,"t":1728442800}
{"o":0.0000000075,"h":0.0000000075,"l":0.0000000074,"c":0.0000000075,"v":22625414.9059929997,"t":1728446400}
{"o":0.0000000075,"h":0.0000000075,"l":0.0000000074,"c":0.0000000074,"v":0.0,"t":1728450000}
{"o":0.0000000074,"h":0.0000000075,"l":0.0000000074,"c":0.0000000075,"v":18622921.0030039996,"t":1728453600}
{"o":0.0000000075,"h":0.0000000075,"l":0.0000000075,"c":0.0000000075,"v":0.0,"t":1728457200}
{"o":0.0000000075,"h":0.0000000075,"l":0.0000000075,"c":0.0000000075,"v":26593856.7258919999,"t":1728460800}
{"o":0.0000000075,"h":0.0000000075,"l":0.0000000075,"c":0.0000000075,"v":0.0,"t":1728464400}
{"o":0.0000000075,"h":0.0000000075,"l":0.0000000075,"c":0.0000000075,"v":0.0,"t":1728468000}
{"o":0.0000000075,"h":0.0000000075,"l":0.0000000075,"c":0.0000000075,"v":7391801.0103580002,"t":1728471600}
{"o":0.0000000075,"h":0.0000000076,"l":0.0000000075,"c":0.0000000076,"v":0.0,"t":1728475200}
{"o":0.0000000076,"h":0.0000000076,"l":0.0000000074,"c":0.0000000075,"v":7881289.1872650003,"t":1728478800}
{"o":0.0000000075,"h":0.0000000075,"l":0.0000000074,"c":0.0000000075,"v":3780270.2419070001,"t":1728482400}
{"o":0.0000000075,"h":0.0000000075,"l":0.0000000074,"c":0.0000000074,"v":0.0,"t":1728486000}
{"o":0.0000000074,"h":0.0000000075,"l":0.0000000073,"c":0.0000000074,"v":64972311.250161998,"t":1728489600}
{"o":0.0000000074,"h":0.0000000075,"l":0.0000000073,"c":0.0000000074,"v":173027651.4155680537,"t":1728493200}
{"o":0.0000000074,"h":0.0000000074,"l":0.0000000073,"c":0.0000000074,"v":34995103.0076690018,"t":1728496800}
{"o":0.0000000074,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":1764342.437903,"t":1728500400}
{"o":0.0000000073,"h":0.0000000075,"l":0.0000000073,"c":0.0000000074,"v":95867863.2625380009,"t":1728504000}
{"o":0.0000000074,"h":0.0000000075,"l":0.0000000073,"c":0.0000000074,"v":108961992.732555002,"t":1728507600}
{"o":0.0000000074,"h":0.0000000075,"l":0.0000000074,"c":0.0000000075,"v":0.0,"t":1728511200}
{"o":0.0000000075,"h":0.0000000075,"l":0.0000000074,"c":0.0000000075,"v":0.0,"t":1728514800}
{"o":0.0000000075,"h":0.0000000075,"l":0.0000000075,"c":0.0000000075,"v":0.0,"t":1728518400}
{"o":0.0000000075,"h":0.0000000075,"l":0.0000000074,"c":0.0000000075,"v":0.0,"t":1728522000}
{"o":0.0000000075,"h":0.0000000075,"l":0.0000000074,"c":0.0000000074,"v":0.0,"t":1728525600}
{"o":0.0000000074,"h":0.0000000074,"l":0.0000000074,"c":0.0000000074,"v":0.0,"t":1728529200}
{"o":0.0000000074,"h":0.0000000074,"l":0.0000000074,"c":0.0000000074,"v":4946023.2567400001,"t":1728532800}
{"o":0.0000000074,"h":0.0000000074,"l":0.0000000074,"c":0.0000000074,"v":0.0,"t":1728536400}
{"o":0.0000000074,"h":0.0000000076,"l":0.0000000074,"c":0.0000000075,"v":289024730.1323208809,"t":1728540000}
{"o":0.0000000075,"h":0.0000000076,"l":0.0000000075,"c":0.0000000076,"v":5566.070011,"t":1728543600}
{"o":0.0000000076,"h":0.0000000076,"l":0.0000000075,"c":0.0000000076,"v":0.0,"t":1728547200}
{"o":0.0000000076,"h":0.0000000077,"l":0.0000000075,"c":0.0000000076,"v":66659662.9087840021,"t":1728550800}
{"o":0.0000000076,"h":0.0000000077,"l":0.0000000075,"c":0.0000000076,"v":29647168.2819809988,"t":1728554400}
{"o":0.0000000076,"h":0.0000000077,"l":0.0000000075,"c":0.0000000076,"v":297963990.3532369733,"t":1728558000}
{"o":0.0000000076,"h":0.0000000077,"l":0.0000000075,"c":0.0000000076,"v":20913694.6820169985,"t":1728561600}
{"o":0.0000000076,"h":0.0000000086,"l":0.0000000075,"c":0.0000000085,"v":1377692439.2235400677,"t":1728565200}
{"o":0.0000000085,"h":0.0000000086,"l":0.0000000084,"c":0.0000000085,"v":86507054.0900409967,"t":1728568800}
{"o":0.0000000085,"h":0.0000000092,"l":0.0000000084,"c":0.000000009,"v":870180638.5381169319,"t":1728572400}
{"o":0.000000009,"h":0.0000000092,"l":0.000000009,"c":0.000000009,"v":93606628.3913670033,"t":1728576000}
{"o":0.000000009,"h":0.0000000091,"l":0.000000009,"c":0.0000000091,"v":1195198.3831150001,"t":1728579600}
{"o":0.0000000091,"h":0.0000000093,"l":0.0000000089,"c":0.0000000092,"v":431627188.6491129398,"t":1728583200}
{"o":0.0000000092,"h":0.0000000092,"l":0.0000000091,"c":0.0000000091,"v":0.0,"t":1728586800}
{"o":0.0000000091,"h":0.0000000092,"l":0.0000000091,"c":0.0000000091,"v":0.0,"t":1728590400}
{"o":0.0000000091,"h":0.0000000107,"l":0.000000009,"c":0.0000000094,"v":3028439444.0026941299,"t":1728594000}
{"o":0.0000000094,"h":0.0000000095,"l":0.0000000093,"c":0.0000000094,"v":77871169.4482800066,"t":1728597600}
{"o":0.0000000094,"h":0.0000000094,"l":0.0000000094,"c":0.0000000094,"v":0.0,"t":1728601200}
{"o":0.0000000094,"h":0.0000000097,"l":0.0000000093,"c":0.0000000097,"v":307219322.640544951,"t":1728604800}
{"o":0.0000000097,"h":0.0000000102,"l":0.0000000094,"c":0.00000001,"v":1461033462.751718998,"t":1728608400}
{"o":0.00000001,"h":0.0000000102,"l":0.00000001,"c":0.0000000101,"v":510441.177686,"t":1728612000}
{"o":0.0000000101,"h":0.0000000102,"l":0.00000001,"c":0.0000000102,"v":22501767.8845750019,"t":1728615600}
{"o":0.0000000102,"h":0.0000000115,"l":0.0000000102,"c":0.0000000114,"v":1937310234.1735389233,"t":1728619200}
{"o":0.0000000114,"h":0.0000000115,"l":0.0000000114,"c":0.0000000114,"v":73163521.8280500025,"t":1728622800}
{"o":0.0000000114,"h":0.0000000116,"l":0.000000011,"c":0.000000011,"v":1364355291.4142508507,"t":1728626400}
{"o":0.000000011,"h":0.0000000111,"l":0.0000000104,"c":0.0000000107,"v":707628908.4550100565,"t":1728630000}
{"o":0.0000000107,"h":0.0000000111,"l":0.0000000104,"c":0.0000000104,"v":1286726453.9958980083,"t":1728633600}
{"o":0.0000000104,"h":0.0000000105,"l":0.0000000104,"c":0.0000000104,"v":18005416.5433130004,"t":1728637200}
{"o":0.0000000104,"h":0.0000000105,"l":0.0000000099,"c":0.0000000099,"v":529668215.9557929635,"t":1728640800}
{"o":0.0000000099,"h":0.00000001,"l":0.0000000098,"c":0.0000000099,"v":151675074.2407710254,"t":1728644400}
{"o":0.0000000099,"h":0.0000000101,"l":0.0000000098,"c":0.00000001,"v":257480210.2563970387,"t":1728648000}
{"o":0.00000001,"h":0.0000000101,"l":0.0000000099,"c":0.00000001,"v":3489742.7613110002,"t":1728651600}
{"o":0.00000001,"h":0.00000001,"l":0.0000000099,"c":0.00000001,"v":996829.996008,"t":1728655200}
{"o":0.00000001,"h":0.0000000101,"l":0.0000000099,"c":0.00000001,"v":26150845.4825519994,"t":1728658800}
{"o":0.00000001,"h":0.00000001,"l":0.0000000099,"c":0.0000000099,"v":25293883.6740460023,"t":1728662400}
{"o":0.0000000099,"h":0.0000000101,"l":0.0000000098,"c":0.0000000099,"v":10000000.0,"t":1728666000}
{"o":0.0000000099,"h":0.0000000101,"l":0.0000000099,"c":0.00000001,"v":48933437.5182999969,"t":1728669600}
{"o":0.00000001,"h":0.0000000101,"l":0.00000001,"c":0.00000001,"v":10153329.0305630006,"t":1728673200}
{"o":0.00000001,"h":0.0000000104,"l":0.0000000099,"c":0.0000000103,"v":331030685.4423329234,"t":1728676800}
{"o":0.0000000103,"h":0.0000000107,"l":0.0000000103,"c":0.0000000107,"v":351066142.8547109962,"t":1728680400}
{"o":0.0000000107,"h":0.0000000108,"l":0.0000000091,"c":0.0000000092,"v":1773792196.38635993,"t":1728684000}
{"o":0.0000000092,"h":0.0000000092,"l":0.0000000092,"c":0.0000000092,"v":6499293.5436260002,"t":1728687600}
{"o":0.0000000092,"h":0.0000000093,"l":0.0000000082,"c":0.0000000083,"v":1519174646.2205176353,"t":1728691200}
{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000084,"v":182075828.6981579959,"t":1728694800}
{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000084,"v":3094426.5997299999,"t":1728698400}
{"o":0.0000000084,"h":0.0000000085,"l":0.0000000083,"c":0.0000000083,"v":265168430.4770549536,"t":1728702000}
{"o":0.0000000083,"h":0.0000000088,"l":0.0000000082,"c":0.0000000088,"v":624749955.0031039715,"t":1728705600}
{"o":0.0000000088,"h":0.0000000088,"l":0.0000000087,"c":0.0000000087,"v":0.0,"t":1728709200}
{"o":0.0000000087,"h":0.0000000097,"l":0.0000000087,"c":0.0000000097,"v":1158231678.7116889954,"t":1728712800}
{"o":0.0000000097,"h":0.0000000097,"l":0.0000000097,"c":0.0000000097,"v":2168380.2975260001,"t":1728716400}
{"o":0.0000000097,"h":0.0000000097,"l":0.0000000096,"c":0.0000000097,"v":53512710.326030001,"t":1728720000}
{"o":0.0000000097,"h":0.0000000104,"l":0.0000000096,"c":0.0000000104,"v":776169999.1383048296,"t":1728723600}
{"o":0.0000000104,"h":0.0000000104,"l":0.0000000103,"c":0.0000000103,"v":9228127.9655029997,"t":1728727200}
{"o":0.0000000103,"h":0.0000000107,"l":0.0000000103,"c":0.0000000107,"v":305712295.2613179684,"t":1728730800}
{"o":0.0000000107,"h":0.0000000108,"l":0.0000000106,"c":0.0000000107,"v":6979993.6318560001,"t":1728734400}
{"o":0.0000000107,"h":0.0000000119,"l":0.0000000106,"c":0.0000000119,"v":957952025.3024352789,"t":1728738000}
{"o":0.0000000119,"h":0.0000000121,"l":0.0000000118,"c":0.000000012,"v":188958728.6493960023,"t":1728741600}
{"o":0.000000012,"h":0.0000000122,"l":0.0000000117,"c":0.0000000118,"v":259559263.4010850191,"t":1728745200}
{"o":0.0000000118,"h":0.0000000141,"l":0.0000000117,"c":0.0000000133,"v":2327199311.3304610252,"t":1728748800}
{"o":0.0000000133,"h":0.0000000142,"l":0.0000000131,"c":0.000000014,"v":922306364.0953160524,"t":1728752400}
{"o":0.000000014,"h":0.0000000146,"l":0.000000014,"c":0.0000000145,"v":284633364.2274090052,"t":1728756000}
{"o":0.0000000145,"h":0.0000000145,"l":0.0000000139,"c":0.000000014,"v":230395453.9729090035,"t":1728759600}
{"o":0.000000014,"h":0.000000014,"l":0.0000000136,"c":0.0000000137,"v":378574467.7466490269,"t":1728763200}
{"o":0.0000000137,"h":0.0000000137,"l":0.0000000136,"c":0.0000000137,"v":8343767.507681,"t":1728766800}
{"o":0.0000000137,"h":0.000000015,"l":0.0000000137,"c":0.0000000149,"v":769299169.2929662466,"t":1728770400}
{"o":0.0000000149,"h":0.0000000153,"l":0.0000000146,"c":0.0000000146,"v":509011499.4994549751,"t":1728774000}
{"o":0.0000000146,"h":0.0000000171,"l":0.0000000146,"c":0.0000000169,"v":1741217656.1960709095,"t":1728777600}
{"o":0.0000000169,"h":0.0000000171,"l":0.0000000154,"c":0.0000000157,"v":873219712.8895716667,"t":1728781200}
{"o":0.0000000157,"h":0.0000000186,"l":0.0000000156,"c":0.0000000185,"v":1398170470.5056078434,"t":1728784800}
{"o":0.0000000185,"h":0.0000000189,"l":0.0000000184,"c":0.0000000186,"v":45740226.4868809953,"t":1728788400}
{"o":0.0000000186,"h":0.0000000186,"l":0.0000000182,"c":0.0000000184,"v":200254296.9085769355,"t":1728792000}
{"o":0.0000000184,"h":0.0000000357,"l":0.0000000183,"c":0.0000000273,"v":14334375808.343919754,"t":1728795600}
{"o":0.0000000273,"h":0.0000000366,"l":0.0000000221,"c":0.0000000245,"v":9777667085.5901260376,"t":1728799200}
{"o":0.0000000245,"h":0.0000000267,"l":0.0000000233,"c":0.0000000266,"v":1269902715.8018410206,"t":1728802800}
{"o":0.0000000266,"h":0.0000000307,"l":0.0000000264,"c":0.0000000294,"v":2168409123.6866574287,"t":1728806400}
{"o":0.0000000294,"h":0.0000000342,"l":0.0000000291,"c":0.0000000338,"v":1745837125.5183470249,"t":1728810000}
{"o":0.0000000338,"h":0.0000000359,"l":0.0000000335,"c":0.0000000355,"v":1545718312.3917067051,"t":1728813600}
{"o":0.0000000355,"h":0.0000000426,"l":0.0000000353,"c":0.0000000378,"v":4175729436.3969721794,"t":1728817200}
{"o":0.0000000378,"h":0.0000000386,"l":0.0000000311,"c":0.0000000312,"v":1943711112.9144701958,"t":1728820800}
{"o":0.0000000312,"h":0.0000000312,"l":0.0000000281,"c":0.0000000309,"v":1796141862.8283264637,"t":1728824400}
{"o":0.0000000309,"h":0.0000000328,"l":0.0000000254,"c":0.0000000258,"v":4262849947.3139810562,"t":1728828000}
{"o":0.0000000258,"h":0.0000000261,"l":0.0000000186,"c":0.0000000194,"v":4420836947.5142908096,"t":1728831600}
{"o":0.0000000194,"h":0.0000000196,"l":0.0000000163,"c":0.0000000166,"v":2810660434.970785141,"t":1728835200}
{"o":0.0000000166,"h":0.0000000178,"l":0.0000000165,"c":0.0000000173,"v":1138649802.8281848431,"t":1728838800}
{"o":0.0000000173,"h":0.0000000179,"l":0.0000000168,"c":0.000000017,"v":844971087.9489412308,"t":1728842400}
{"o":0.000000017,"h":0.0000000178,"l":0.000000016,"c":0.0000000162,"v":1151790875.8035228252,"t":1728846000}
{"o":0.0000000162,"h":0.0000000168,"l":0.0000000162,"c":0.0000000165,"v":185213613.8477569818,"t":1728849600}
{"o":0.0000000165,"h":0.000000018,"l":0.0000000163,"c":0.0000000174,"v":770711366.9962477684,"t":1728853200}
{"o":0.0000000174,"h":0.0000000214,"l":0.0000000173,"c":0.0000000203,"v":2293341885.8381929398,"t":1728856800}
{"o":0.0000000203,"h":0.0000000205,"l":0.0000000201,"c":0.0000000201,"v":52846443.6758880019,"t":1728860400}
{"o":0.0000000201,"h":0.0000000204,"l":0.00000002,"c":0.0000000203,"v":137182235.4990389943,"t":1728864000}
{"o":0.0000000203,"h":0.000000025,"l":0.0000000201,"c":0.0000000248,"v":1450720423.7203910351,"t":1728867600}
{"o":0.0000000248,"h":0.000000025,"l":0.0000000244,"c":0.0000000246,"v":294782680.6526759863,"t":1728871200}
{"o":0.0000000246,"h":0.0000000247,"l":0.0000000233,"c":0.0000000234,"v":600295601.7544181347,"t":1728874800}
{"o":0.0000000234,"h":0.0000000236,"l":0.0000000219,"c":0.0000000222,"v":871444978.2869870663,"t":1728878400}
{"o":0.0000000222,"h":0.0000000227,"l":0.0000000217,"c":0.0000000218,"v":282639707.5928180218,"t":1728882000}
{"o":0.0000000218,"h":0.0000000236,"l":0.0000000215,"c":0.0000000231,"v":807328643.4032688141,"t":1728885600}
{"o":0.0000000231,"h":0.0000000238,"l":0.0000000229,"c":0.0000000235,"v":207835609.5255700052,"t":1728889200}
{"o":0.0000000235,"h":0.0000000237,"l":0.000000023,"c":0.0000000232,"v":258831948.1275049746,"t":1728892800}
{"o":0.0000000232,"h":0.0000000267,"l":0.0000000229,"c":0.0000000265,"v":969787401.971889019,"t":1728896400}
{"o":0.0000000265,"h":0.0000000266,"l":0.0000000254,"c":0.0000000255,"v":276762975.0024679303,"t":1728900000}
{"o":0.0000000255,"h":0.0000000257,"l":0.0000000252,"c":0.0000000256,"v":72976597.4382880032,"t":1728903600}
{"o":0.0000000256,"h":0.0000000261,"l":0.0000000226,"c":0.0000000228,"v":2231588532.4617977142,"t":1728907200}
{"o":0.0000000228,"h":0.0000000229,"l":0.0000000215,"c":0.0000000218,"v":513287692.3209980726,"t":1728910800}
{"o":0.0000000218,"h":0.0000000222,"l":0.0000000175,"c":0.0000000202,"v":4901818724.9078502655,"t":1728914400}
{"o":0.0000000202,"h":0.0000000218,"l":0.0000000198,"c":0.0000000201,"v":1717901913.682718277,"t":1728918000}
{"o":0.0000000201,"h":0.0000000205,"l":0.0000000194,"c":0.0000000197,"v":436347212.7233170867,"t":1728921600}
{"o":0.0000000197,"h":0.0000000197,"l":0.0000000192,"c":0.0000000193,"v":137599473.7790229619,"t":1728925200}
{"o":0.0000000193,"h":0.0000000204,"l":0.0000000192,"c":0.0000000202,"v":950455426.9783729315,"t":1728928800}
{"o":0.0000000202,"h":0.0000000203,"l":0.0000000195,"c":0.0000000197,"v":194506757.6225609779,"t":1728932400}
{"o":0.0000000197,"h":0.0000000209,"l":0.0000000196,"c":0.0000000207,"v":627230756.1725900173,"t":1728936000}
{"o":0.0000000207,"h":0.0000000209,"l":0.0000000205,"c":0.0000000207,"v":228591205.4229629934,"t":1728939600}
{"o":0.0000000207,"h":0.0000000209,"l":0.0000000201,"c":0.0000000201,"v":255143221.9187489748,"t":1728943200}
{"o":0.0000000201,"h":0.0000000203,"l":0.00000002,"c":0.0000000201,"v":18697467.7605869994,"t":1728946800}
{"o":0.0000000201,"h":0.0000000202,"l":0.0000000182,"c":0.0000000185,"v":846575497.9881340265,"t":1728950400}
{"o":0.0000000185,"h":0.0000000186,"l":0.000000017,"c":0.0000000173,"v":623168754.2631940842,"t":1728954000}
{"o":0.0000000173,"h":0.0000000173,"l":0.000000017,"c":0.0000000171,"v":43371166.3924570009,"t":1728957600}
{"o":0.0000000171,"h":0.0000000174,"l":0.0000000166,"c":0.0000000168,"v":108428051.8048500121,"t":1728961200}
{"o":0.0000000168,"h":0.0000000181,"l":0.0000000167,"c":0.000000018,"v":448981397.5056529045,"t":1728964800}
{"o":0.000000018,"h":0.0000000182,"l":0.0000000175,"c":0.0000000178,"v":134447202.5763179958,"t":1728968400}
{"o":0.0000000178,"h":0.0000000179,"l":0.0000000177,"c":0.0000000178,"v":53248938.5393400043,"t":1728972000}
{"o":0.0000000178,"h":0.000000018,"l":0.0000000177,"c":0.0000000179,"v":70880384.5420969874,"t":1728975600}
{"o":0.0000000179,"h":0.000000018,"l":0.0000000176,"c":0.0000000177,"v":105546241.9321909994,"t":1728979200}
{"o":0.0000000177,"h":0.0000000181,"l":0.0000000173,"c":0.0000000176,"v":279024376.4106020331,"t":1728982800}
{"o":0.0000000176,"h":0.0000000177,"l":0.0000000171,"c":0.0000000173,"v":147525582.2034229934,"t":1728986400}
{"o":0.0000000173,"h":0.0000000177,"l":0.0000000172,"c":0.0000000174,"v":5644705.8366259998,"t":1728990000}
{"o":0.0000000174,"h":0.0000000175,"l":0.0000000168,"c":0.0000000169,"v":223481190.2081939578,"t":1728993600}
{"o":0.0000000169,"h":0.0000000169,"l":0.000000016,"c":0.000000016,"v":140920070.4223459959,"t":1728997200}
{"o":0.000000016,"h":0.000000017,"l":0.0000000155,"c":0.0000000164,"v":496622750.5818629861,"t":1729000800}
{"o":0.0000000164,"h":0.0000000168,"l":0.000000016,"c":0.0000000164,"v":62720414.059841007,"t":1729004400}
{"o":0.0000000164,"h":0.0000000167,"l":0.0000000158,"c":0.0000000165,"v":708029614.6654667854,"t":1729008000}
{"o":0.0000000165,"h":0.0000000167,"l":0.000000016,"c":0.0000000161,"v":322971022.7945069075,"t":1729011600}
{"o":0.0000000161,"h":0.0000000162,"l":0.0000000146,"c":0.0000000148,"v":831097895.969558835,"t":1729015200}
{"o":0.0000000148,"h":0.0000000151,"l":0.0000000146,"c":0.000000015,"v":192301206.5290530324,"t":1729018800}
{"o":0.000000015,"h":0.0000000154,"l":0.0000000135,"c":0.0000000138,"v":872053055.688688755,"t":1729022400}
{"o":0.0000000138,"h":0.0000000139,"l":0.0000000136,"c":0.0000000138,"v":213239297.8937050402,"t":1729026000}
{"o":0.0000000138,"h":0.0000000138,"l":0.000000013,"c":0.0000000131,"v":541929858.7769578695,"t":1729029600}
{"o":0.0000000131,"h":0.0000000133,"l":0.0000000128,"c":0.0000000129,"v":240483297.0903039873,"t":1729033200}
{"o":0.0000000129,"h":0.0000000165,"l":0.0000000128,"c":0.0000000164,"v":2244290117.8209886551,"t":1729036800}
{"o":0.0000000164,"h":0.0000000171,"l":0.0000000161,"c":0.0000000163,"v":1015364245.9498499632,"t":1729040400}
{"o":0.0000000163,"h":0.0000000173,"l":0.0000000159,"c":0.0000000161,"v":1490222126.8150970936,"t":1729044000}
{"o":0.0000000161,"h":0.0000000163,"l":0.0000000136,"c":0.0000000137,"v":2029665650.6275303364,"t":1729047600}
{"o":0.0000000137,"h":0.0000000138,"l":0.0000000125,"c":0.0000000126,"v":959212613.7950998545,"t":1729051200}
{"o":0.0000000126,"h":0.0000000131,"l":0.0000000126,"c":0.0000000128,"v":558860859.4079779387,"t":1729054800}
{"o":0.0000000128,"h":0.0000000129,"l":0.0000000127,"c":0.0000000128,"v":547832.7236509999,"t":1729058400}
{"o":0.0000000128,"h":0.0000000129,"l":0.0000000126,"c":0.0000000128,"v":190962304.0368869901,"t":1729062000}
{"o":0.0000000128,"h":0.000000014,"l":0.0000000127,"c":0.0000000137,"v":831784298.1614172459,"t":1729065600}
{"o":0.0000000137,"h":0.0000000137,"l":0.0000000136,"c":0.0000000136,"v":0.0,"t":1729069200}
{"o":0.0000000136,"h":0.000000014,"l":0.0000000135,"c":0.0000000139,"v":269752101.335071981,"t":1729072800}
{"o":0.0000000139,"h":0.000000014,"l":0.0000000136,"c":0.0000000138,"v":305485474.9627299309,"t":1729076400}
{"o":0.0000000138,"h":0.0000000143,"l":0.0000000135,"c":0.0000000142,"v":955762588.9190571308,"t":1729080000}
{"o":0.0000000142,"h":0.0000000146,"l":0.0000000141,"c":0.0000000145,"v":226328828.1218999922,"t":1729083600}
{"o":0.0000000145,"h":0.0000000152,"l":0.0000000142,"c":0.0000000151,"v":446604470.6418740749,"t":1729087200}
{"o":0.0000000151,"h":0.0000000155,"l":0.000000015,"c":0.0000000152,"v":410185341.4655680656,"t":1729090800}
{"o":0.0000000152,"h":0.0000000154,"l":0.000000015,"c":0.0000000152,"v":25861986.0395240001,"t":1729094400}
{"o":0.0000000152,"h":0.0000000153,"l":0.0000000151,"c":0.0000000152,"v":43238387.1139480025,"t":1729098000}
{"o":0.0000000152,"h":0.0000000153,"l":0.000000015,"c":0.0000000151,"v":24398336.956402,"t":1729101600}
{"o":0.0000000151,"h":0.0000000152,"l":0.000000015,"c":0.0000000151,"v":111692650.6404729784,"t":1729105200}
{"o":0.0000000151,"h":0.0000000152,"l":0.000000015,"c":0.0000000151,"v":60865924.6988479942,"t":1729108800}
{"o":0.0000000151,"h":0.0000000151,"l":0.0000000149,"c":0.000000015,"v":29940950.0356530026,"t":1729112400}
{"o":0.000000015,"h":0.0000000151,"l":0.0000000149,"c":0.000000015,"v":69669522.404411003,"t":1729116000}
{"o":0.000000015,"h":0.000000015,"l":0.0000000147,"c":0.0000000148,"v":101661723.3754590005,"t":1729119600}
{"o":0.0000000148,"h":0.0000000165,"l":0.0000000147,"c":0.0000000164,"v":858444859.8527579308,"t":1729123200}
{"o":0.0000000164,"h":0.0000000168,"l":0.0000000158,"c":0.0000000158,"v":436360248.3204591274,"t":1729126800}
{"o":0.0000000158,"h":0.000000016,"l":0.0000000154,"c":0.0000000156,"v":115499595.7380889952,"t":1729130400}
{"o":0.0000000156,"h":0.000000017,"l":0.0000000155,"c":0.0000000161,"v":953303584.7236907482,"t":1729134000}
{"o":0.0000000161,"h":0.0000000163,"l":0.0000000156,"c":0.0000000157,"v":217663984.6660499573,"t":1729137600}
{"o":0.0000000157,"h":0.0000000159,"l":0.0000000156,"c":0.0000000157,"v":142997218.2638610005,"t":1729141200}
{"o":0.0000000157,"h":0.0000000158,"l":0.0000000152,"c":0.0000000153,"v":194178738.5432449579,"t":1729144800}
{"o":0.0000000153,"h":0.0000000155,"l":0.0000000152,"c":0.0000000152,"v":128755580.0088459998,"t":1729148400}
{"o":0.0000000152,"h":0.0000000154,"l":0.0000000151,"c":0.0000000153,"v":47267293.2935899943,"t":1729152000}
{"o":0.0000000153,"h":0.0000000154,"l":0.0000000153,"c":0.0000000153,"v":12754652.4690549988,"t":1729155600}
{"o":0.0000000153,"h":0.0000000155,"l":0.000000015,"c":0.0000000152,"v":72848810.9361110181,"t":1729159200}
{"o":0.0000000152,"h":0.0000000155,"l":0.000000015,"c":0.0000000152,"v":91264517.7377389967,"t":1729162800}
{"o":0.0000000152,"h":0.0000000152,"l":0.0000000133,"c":0.0000000133,"v":1031655256.3840558529,"t":1729166400}
{"o":0.0000000133,"h":0.0000000154,"l":0.0000000133,"c":0.000000015,"v":2197628271.5506644249,"t":1729170000}
{"o":0.000000015,"h":0.0000000152,"l":0.0000000147,"c":0.0000000148,"v":141207518.2039200068,"t":1729173600}
{"o":0.0000000148,"h":0.0000000149,"l":0.0000000146,"c":0.0000000146,"v":133140766.4398940057,"t":1729177200}
{"o":0.0000000146,"h":0.0000000148,"l":0.0000000143,"c":0.0000000145,"v":119320378.8730290234,"t":1729180800}
{"o":0.0000000145,"h":0.0000000147,"l":0.0000000143,"c":0.0000000145,"v":68807240.4406010062,"t":1729184400}
{"o":0.0000000145,"h":0.0000000148,"l":0.0000000144,"c":0.0000000145,"v":32131284.2957630008,"t":1729188000}
{"o":0.0000000145,"h":0.0000000145,"l":0.0000000144,"c":0.0000000144,"v":0.0,"t":1729191600}
{"o":0.0000000144,"h":0.0000000145,"l":0.0000000143,"c":0.0000000145,"v":8183904.7812379999,"t":1729195200}
{"o":0.0000000145,"h":0.0000000146,"l":0.0000000144,"c":0.0000000145,"v":106886727.0465029925,"t":1729198800}
{"o":0.0000000145,"h":0.0000000145,"l":0.0000000134,"c":0.0000000137,"v":860159248.7398504019,"t":1729202400}
{"o":0.0000000137,"h":0.0000000138,"l":0.0000000136,"c":0.0000000137,"v":53960901.4101200029,"t":1729206000}
{"o":0.0000000137,"h":0.0000000138,"l":0.0000000137,"c":0.0000000138,"v":0.0,"t":1729209600}
{"o":0.0000000138,"h":0.0000000141,"l":0.0000000135,"c":0.0000000138,"v":108396934.2659829855,"t":1729213200}
{"o":0.0000000138,"h":0.000000014,"l":0.0000000137,"c":0.0000000139,"v":2611235.7998649999,"t":1729216800}
{"o":0.0000000139,"h":0.000000014,"l":0.0000000138,"c":0.0000000139,"v":1159234.210827,"t":1729220400}
{"o":0.0000000139,"h":0.0000000139,"l":0.0000000131,"c":0.0000000131,"v":525274357.7983569503,"t":1729224000}
{"o":0.0000000131,"h":0.0000000132,"l":0.0000000127,"c":0.0000000127,"v":307543196.4566850066,"t":1729227600}
{"o":0.0000000127,"h":0.0000000127,"l":0.0000000125,"c":0.0000000127,"v":55990050.3335679919,"t":1729231200}
{"o":0.0000000127,"h":0.0000000127,"l":0.0000000121,"c":0.0000000122,"v":320591098.1921179295,"t":1729234800}
{"o":0.0000000122,"h":0.0000000134,"l":0.0000000121,"c":0.0000000134,"v":809933451.4205520153,"t":1729238400}
{"o":0.0000000134,"h":0.0000000135,"l":0.0000000132,"c":0.0000000133,"v":106351700.2615929991,"t":1729242000}
{"o":0.0000000133,"h":0.0000000133,"l":0.0000000132,"c":0.0000000133,"v":27794298.3510229997,"t":1729245600}
{"o":0.0000000133,"h":0.0000000134,"l":0.0000000132,"c":0.0000000133,"v":10014670.5189750008,"t":1729249200}
{"o":0.0000000133,"h":0.0000000133,"l":0.0000000132,"c":0.0000000132,"v":1791069.6193200001,"t":1729252800}
{"o":0.0000000132,"h":0.0000000167,"l":0.0000000131,"c":0.0000000134,"v":3521807952.0076198578,"t":1729256400}
{"o":0.0000000134,"h":0.0000000135,"l":0.0000000132,"c":0.0000000133,"v":58459899.520310007,"t":1729260000}
{"o":0.0000000133,"h":0.000000014,"l":0.0000000132,"c":0.0000000139,"v":411918980.214476943,"t":1729263600}
{"o":0.0000000139,"h":0.0000000142,"l":0.0000000137,"c":0.000000014,"v":112160251.446901992,"t":1729267200}
{"o":0.000000014,"h":0.0000000144,"l":0.000000014,"c":0.0000000144,"v":167733746.559943974,"t":1729270800}
{"o":0.0000000144,"h":0.0000000144,"l":0.0000000142,"c":0.0000000143,"v":4961668.2410269994,"t":1729274400}
{"o":0.0000000143,"h":0.0000000148,"l":0.0000000143,"c":0.0000000144,"v":331963883.7186340094,"t":1729278000}
{"o":0.0000000144,"h":0.0000000145,"l":0.0000000131,"c":0.0000000133,"v":858215684.2760590315,"t":1729281600}
{"o":0.0000000133,"h":0.0000000134,"l":0.0000000133,"c":0.0000000134,"v":0.0,"t":1729285200}
{"o":0.0000000134,"h":0.0000000134,"l":0.0000000133,"c":0.0000000134,"v":0.0,"t":1729288800}
{"o":0.0000000134,"h":0.0000000134,"l":0.0000000132,"c":0.0000000133,"v":727965.906372,"t":1729292400}
{"o":0.0000000133,"h":0.0000000133,"l":0.0000000132,"c":0.0000000133,"v":44358277.0735339969,"t":1729296000}
{"o":0.0000000133,"h":0.0000000133,"l":0.0000000131,"c":0.0000000132,"v":104703589.5092060119,"t":1729299600}
{"o":0.0000000132,"h":0.0000000132,"l":0.0000000115,"c":0.0000000115,"v":1187437111.5355377197,"t":1729303200}
{"o":0.0000000115,"h":0.0000000116,"l":0.0000000114,"c":0.0000000116,"v":137929336.6313780248,"t":1729306800}
{"o":0.0000000116,"h":0.0000000116,"l":0.0000000114,"c":0.0000000115,"v":85906908.4107320011,"t":1729310400}
{"o":0.0000000115,"h":0.0000000115,"l":0.0000000114,"c":0.0000000114,"v":3441424.9278429998,"t":1729314000}
{"o":0.0000000114,"h":0.0000000115,"l":0.0000000114,"c":0.0000000115,"v":45103123.4796549976,"t":1729317600}
{"o":0.0000000115,"h":0.0000000118,"l":0.0000000115,"c":0.0000000118,"v":229989324.9618259966,"t":1729321200}
{"o":0.0000000118,"h":0.0000000118,"l":0.0000000116,"c":0.0000000116,"v":167182127.8293820024,"t":1729324800}
{"o":0.0000000116,"h":0.0000000116,"l":0.0000000115,"c":0.0000000115,"v":102964113.3104140013,"t":1729328400}
{"o":0.0000000115,"h":0.000000013,"l":0.0000000114,"c":0.0000000128,"v":1369841642.2830200195,"t":1729332000}
{"o":0.0000000128,"h":0.0000000135,"l":0.0000000128,"c":0.0000000134,"v":443638259.261932075,"t":1729335600}
{"o":0.0000000134,"h":0.0000000134,"l":0.0000000133,"c":0.0000000134,"v":8071654.29,"t":1729339200}
{"o":0.0000000134,"h":0.0000000134,"l":0.0000000133,"c":0.0000000134,"v":25313569.4458020031,"t":1729342800}
{"o":0.0000000134,"h":0.0000000135,"l":0.0000000132,"c":0.0000000133,"v":52611071.7599119991,"t":1729346400}
{"o":0.0000000133,"h":0.000000014,"l":0.0000000133,"c":0.0000000139,"v":263365885.8163140118,"t":1729350000}
{"o":0.0000000139,"h":0.0000000147,"l":0.0000000138,"c":0.0000000143,"v":233315015.0005099773,"t":1729353600}
{"o":0.0000000143,"h":0.0000000147,"l":0.0000000142,"c":0.0000000145,"v":145474240.8820960224,"t":1729357200}
{"o":0.0000000145,"h":0.000000015,"l":0.0000000144,"c":0.0000000149,"v":299164897.513101995,"t":1729360800}
{"o":0.0000000149,"h":0.0000000153,"l":0.0000000147,"c":0.0000000148,"v":358092946.3746819496,"t":1729364400}
{"o":0.0000000148,"h":0.0000000149,"l":0.0000000147,"c":0.0000000148,"v":63793439.237161994,"t":1729368000}
{"o":0.0000000148,"h":0.0000000149,"l":0.0000000147,"c":0.0000000148,"v":0.0,"t":1729371600}
{"o":0.0000000148,"h":0.000000015,"l":0.0000000146,"c":0.0000000147,"v":49334720.8890310004,"t":1729375200}
{"o":0.0000000147,"h":0.0000000148,"l":0.0000000146,"c":0.0000000146,"v":0.0,"t":1729378800}
{"o":0.0000000146,"h":0.0000000154,"l":0.0000000145,"c":0.0000000152,"v":521136292.3666549921,"t":1729382400}
{"o":0.0000000152,"h":0.000000016,"l":0.0000000152,"c":0.0000000153,"v":761456157.5182341337,"t":1729386000}
{"o":0.0000000153,"h":0.0000000155,"l":0.0000000152,"c":0.0000000154,"v":151300498.93325001,"t":1729389600}
{"o":0.0000000154,"h":0.000000016,"l":0.0000000154,"c":0.0000000157,"v":353740902.0471319556,"t":1729393200}
{"o":0.0000000157,"h":0.0000000161,"l":0.0000000156,"c":0.000000016,"v":108455139.1872979999,"t":1729396800}
{"o":0.000000016,"h":0.0000000162,"l":0.0000000159,"c":0.000000016,"v":22750715.8428159989,"t":1729400400}
{"o":0.000000016,"h":0.0000000161,"l":0.0000000155,"c":0.0000000155,"v":244835909.8456929922,"t":1729404000}
{"o":0.0000000155,"h":0.0000000156,"l":0.0000000153,"c":0.0000000154,"v":115254279.0152830034,"t":1729407600}
{"o":0.0000000154,"h":0.0000000187,"l":0.0000000153,"c":0.0000000186,"v":1854930632.8441758156,"t":1729411200}
{"o":0.0000000186,"h":0.0000000192,"l":0.0000000176,"c":0.0000000178,"v":1107922222.5864129066,"t":1729414800}
{"o":0.0000000178,"h":0.0000000186,"l":0.0000000178,"c":0.0000000181,"v":592043791.4600960016,"t":1729418400}
{"o":0.0000000181,"h":0.0000000181,"l":0.0000000155,"c":0.0000000156,"v":1517990827.8431763649,"t":1729422000}
{"o":0.0000000156,"h":0.0000000162,"l":0.0000000155,"c":0.0000000161,"v":467720839.6184059978,"t":1729425600}
{"o":0.0000000161,"h":0.0000000163,"l":0.0000000161,"c":0.0000000162,"v":58758207.058333993,"t":1729429200}
{"o":0.0000000162,"h":0.0000000177,"l":0.0000000159,"c":0.0000000174,"v":532107238.305079937,"t":1729432800}
{"o":0.0000000174,"h":0.0000000176,"l":0.0000000162,"c":0.0000000163,"v":575419900.1149311066,"t":1729436400}
{"o":0.0000000163,"h":0.0000000164,"l":0.000000016,"c":0.0000000163,"v":298392010.0604799986,"t":1729440000}
{"o":0.0000000163,"h":0.0000000164,"l":0.0000000137,"c":0.0000000141,"v":1673043694.1854622364,"t":1729443600}
{"o":0.0000000141,"h":0.0000000141,"l":0.0000000131,"c":0.0000000133,"v":872683184.1443308592,"t":1729447200}
{"o":0.0000000133,"h":0.0000000134,"l":0.0000000132,"c":0.0000000134,"v":47667701.989211008,"t":1729450800}
{"o":0.0000000134,"h":0.0000000137,"l":0.0000000131,"c":0.0000000134,"v":24478489.072482001,"t":1729454400}
{"o":0.0000000134,"h":0.0000000134,"l":0.0000000133,"c":0.0000000133,"v":0.0,"t":1729458000}
{"o":0.0000000133,"h":0.0000000137,"l":0.000000013,"c":0.0000000134,"v":40815649.277139999,"t":1729461600}
{"o":0.0000000134,"h":0.0000000136,"l":0.0000000129,"c":0.000000013,"v":248804152.9170110226,"t":1729465200}
{"o":0.000000013,"h":0.0000000136,"l":0.0000000127,"c":0.000000013,"v":182526415.5498609841,"t":1729468800}
{"o":0.000000013,"h":0.0000000131,"l":0.0000000128,"c":0.000000013,"v":8666858.4418889992,"t":1729472400}
{"o":0.000000013,"h":0.0000000131,"l":0.0000000129,"c":0.000000013,"v":17439553.362879999,"t":1729476000}
{"o":0.000000013,"h":0.0000000133,"l":0.0000000129,"c":0.0000000129,"v":349909100.8141759634,"t":1729479600}
{"o":0.0000000129,"h":0.0000000132,"l":0.0000000126,"c":0.000000013,"v":974467399.0923280716,"t":1729483200}
{"o":0.000000013,"h":0.0000000135,"l":0.0000000129,"c":0.0000000133,"v":492676910.8261420131,"t":1729486800}
{"o":0.0000000133,"h":0.0000000134,"l":0.0000000132,"c":0.0000000134,"v":23182837.1750540026,"t":1729490400}
{"o":0.0000000134,"h":0.0000000135,"l":0.000000013,"c":0.0000000131,"v":175748277.9071210027,"t":1729494000}
{"o":0.0000000131,"h":0.0000000134,"l":0.0000000129,"c":0.0000000133,"v":187414720.8440690339,"t":1729497600}
{"o":0.0000000133,"h":0.0000000136,"l":0.0000000129,"c":0.0000000131,"v":390402479.7094910741,"t":1729501200}
{"o":0.0000000131,"h":0.0000000133,"l":0.000000013,"c":0.0000000133,"v":757361.197898,"t":1729504800}
{"o":0.0000000133,"h":0.0000000135,"l":0.000000013,"c":0.0000000132,"v":13045865.0545620006,"t":1729508400}
{"o":0.0000000132,"h":0.0000000132,"l":0.0000000131,"c":0.0000000132,"v":0.0,"t":1729512000}
{"o":0.0000000132,"h":0.0000000135,"l":0.000000013,"c":0.0000000133,"v":12692785.3277039994,"t":1729515600}
{"o":0.0000000133,"h":0.0000000137,"l":0.0000000131,"c":0.0000000132,"v":3017808.8670260003,"t":1729519200}
{"o":0.0000000132,"h":0.0000000133,"l":0.000000013,"c":0.0000000131,"v":13420135.9832249992,"t":1729522800}
{"o":0.0000000131,"h":0.0000000132,"l":0.000000013,"c":0.000000013,"v":442264.903164,"t":1729526400}
{"o":0.000000013,"h":0.0000000133,"l":0.0000000129,"c":0.0000000132,"v":3303548.786148,"t":1729530000}
{"o":0.0000000132,"h":0.0000000133,"l":0.0000000132,"c":0.0000000132,"v":0.0,"t":1729533600}
{"o":0.0000000132,"h":0.0000000135,"l":0.000000013,"c":0.0000000133,"v":83421920.659570992,"t":1729537200}
{"o":0.0000000133,"h":0.0000000134,"l":0.0000000133,"c":0.0000000134,"v":3586049.3660860001,"t":1729540800}
{"o":0.0000000134,"h":0.0000000134,"l":0.0000000132,"c":0.0000000132,"v":36489951.866227001,"t":1729544400}
{"o":0.0000000132,"h":0.0000000133,"l":0.0000000132,"c":0.0000000132,"v":2677338.7061490002,"t":1729548000}
{"o":0.0000000132,"h":0.0000000135,"l":0.0000000132,"c":0.0000000134,"v":0.0,"t":1729551600}
{"o":0.0000000134,"h":0.0000000138,"l":0.0000000131,"c":0.0000000132,"v":36081300.2308500037,"t":1729555200}
{"o":0.0000000132,"h":0.0000000133,"l":0.0000000129,"c":0.0000000129,"v":180906676.819614023,"t":1729558800}
{"o":0.0000000129,"h":0.000000013,"l":0.0000000127,"c":0.0000000128,"v":234438295.6257209778,"t":1729562400}
{"o":0.0000000128,"h":0.000000013,"l":0.0000000127,"c":0.0000000127,"v":35635801.764425002,"t":1729566000}
{"o":0.0000000127,"h":0.0000000128,"l":0.0000000125,"c":0.0000000127,"v":10355432.051523,"t":1729569600}
{"o":0.0000000127,"h":0.0000000128,"l":0.0000000125,"c":0.0000000127,"v":18711470.8370350003,"t":1729573200}
{"o":0.0000000127,"h":0.0000000127,"l":0.0000000126,"c":0.0000000127,"v":28067108.0822530016,"t":1729576800}
{"o":0.0000000127,"h":0.0000000128,"l":0.0000000127,"c":0.0000000128,"v":0.0,"t":1729580400}
{"o":0.0000000128,"h":0.000000013,"l":0.0000000118,"c":0.0000000119,"v":581919979.9841299057,"t":1729584000}
{"o":0.0000000119,"h":0.0000000121,"l":0.0000000118,"c":0.0000000119,"v":52890441.7928950042,"t":1729587600}
{"o":0.0000000119,"h":0.0000000123,"l":0.0000000117,"c":0.000000012,"v":502908690.5779539943,"t":1729591200}
{"o":0.000000012,"h":0.000000012,"l":0.0000000118,"c":0.0000000119,"v":0.0,"t":1729594800}
{"o":0.0000000119,"h":0.0000000121,"l":0.0000000118,"c":0.000000012,"v":0.0,"t":1729598400}
{"o":0.000000012,"h":0.0000000121,"l":0.000000012,"c":0.000000012,"v":0.0,"t":1729602000}
{"o":0.000000012,"h":0.0000000123,"l":0.0000000117,"c":0.0000000119,"v":593333.333336,"t":1729605600}
{"o":0.0000000119,"h":0.0000000128,"l":0.0000000119,"c":0.0000000126,"v":366069448.0003920197,"t":1729609200}
{"o":0.0000000126,"h":0.0000000128,"l":0.000000012,"c":0.0000000122,"v":311353458.7945310473,"t":1729612800}
{"o":0.0000000122,"h":0.0000000123,"l":0.0000000119,"c":0.0000000121,"v":726052.11904,"t":1729616400}
{"o":0.0000000121,"h":0.0000000121,"l":0.0000000119,"c":0.000000012,"v":0.0,"t":1729620000}
{"o":0.000000012,"h":0.0000000124,"l":0.0000000119,"c":0.0000000123,"v":98101337.1079290062,"t":1729623600}
{"o":0.0000000123,"h":0.0000000123,"l":0.0000000122,"c":0.0000000122,"v":64859162.2794580013,"t":1729627200}
{"o":0.0000000122,"h":0.0000000123,"l":0.0000000122,"c":0.0000000123,"v":0.0,"t":1729630800}
{"o":0.0000000123,"h":0.0000000123,"l":0.0000000121,"c":0.0000000121,"v":96799214.3789959997,"t":1729634400}
{"o":0.0000000121,"h":0.0000000124,"l":0.000000012,"c":0.0000000121,"v":2548776.7955819997,"t":1729638000}
{"o":0.0000000121,"h":0.0000000122,"l":0.000000012,"c":0.0000000122,"v":0.0,"t":1729641600}
{"o":0.0000000122,"h":0.0000000122,"l":0.0000000118,"c":0.0000000118,"v":193952941.4140489995,"t":1729645200}
{"o":0.0000000118,"h":0.0000000119,"l":0.0000000118,"c":0.0000000119,"v":4247661.7209890001,"t":1729648800}
{"o":0.0000000119,"h":0.000000012,"l":0.0000000117,"c":0.0000000118,"v":100238.891875,"t":1729652400}
{"o":0.0000000118,"h":0.0000000118,"l":0.0000000117,"c":0.0000000118,"v":0.0,"t":1729656000}
{"o":0.0000000118,"h":0.0000000119,"l":0.0000000117,"c":0.0000000118,"v":0.0,"t":1729659600}
{"o":0.0000000118,"h":0.0000000118,"l":0.0000000117,"c":0.0000000118,"v":946044.127221,"t":1729663200}
{"o":0.0000000118,"h":0.0000000118,"l":0.0000000115,"c":0.0000000115,"v":209587951.8171260357,"t":1729666800}
{"o":0.0000000115,"h":0.0000000116,"l":0.0000000114,"c":0.0000000116,"v":54009514.9740779996,"t":1729670400}
{"o":0.0000000116,"h":0.0000000116,"l":0.0000000115,"c":0.0000000115,"v":0.0,"t":1729674000}
{"o":0.0000000115,"h":0.0000000115,"l":0.0000000114,"c":0.0000000115,"v":0.0,"t":1729677600}
{"o":0.0000000115,"h":0.0000000115,"l":0.0000000114,"c":0.0000000115,"v":0.0,"t":1729681200}
{"o":0.0000000115,"h":0.0000000118,"l":0.0000000114,"c":0.0000000116,"v":109228685.241771996,"t":1729684800}
{"o":0.0000000116,"h":0.0000000117,"l":0.0000000114,"c":0.0000000114,"v":14262079.6554630008,"t":1729688400}
{"o":0.0000000114,"h":0.0000000115,"l":0.0000000114,"c":0.0000000115,"v":0.0,"t":1729692000}
{"o":0.0000000115,"h":0.0000000117,"l":0.0000000115,"c":0.0000000115,"v":0.0,"t":1729695600}
{"o":0.0000000115,"h":0.0000000117,"l":0.0000000114,"c":0.0000000116,"v":224343.007841,"t":1729699200}
{"o":0.0000000116,"h":0.0000000116,"l":0.0000000115,"c":0.0000000116,"v":0.0,"t":1729702800}
{"o":0.0000000116,"h":0.000000012,"l":0.0000000113,"c":0.0000000116,"v":75133282.2793360054,"t":1729706400}
{"o":0.0000000116,"h":0.0000000116,"l":0.0000000113,"c":0.0000000114,"v":0.0,"t":1729710000}
{"o":0.0000000114,"h":0.0000000119,"l":0.0000000112,"c":0.0000000117,"v":48304188.7879140005,"t":1729713600}
{"o":0.0000000117,"h":0.0000000119,"l":0.0000000116,"c":0.0000000118,"v":10028588.3051200006,"t":1729717200}
{"o":0.0000000118,"h":0.0000000123,"l":0.0000000117,"c":0.0000000118,"v":0.0,"t":1729720800}
{"o":0.0000000118,"h":0.0000000118,"l":0.0000000117,"c":0.0000000118,"v":0.0,"t":1729724400}
{"o":0.0000000118,"h":0.0000000124,"l":0.0000000116,"c":0.0000000117,"v":173314091.9145779908,"t":1729728000}
{"o":0.0000000117,"h":0.0000000122,"l":0.0000000116,"c":0.000000012,"v":259055023.9306440353,"t":1729731600}
{"o":0.000000012,"h":0.0000000121,"l":0.0000000117,"c":0.0000000119,"v":82077793.3235680014,"t":1729735200}
{"o":0.0000000119,"h":0.000000012,"l":0.0000000118,"c":0.0000000119,"v":0.0,"t":1729738800}
{"o":0.0000000119,"h":0.000000012,"l":0.0000000117,"c":0.0000000118,"v":152382624.7084149718,"t":1729742400}
{"o":0.0000000118,"h":0.0000000119,"l":0.0000000117,"c":0.0000000118,"v":955217.162502,"t":1729746000}
{"o":0.0000000118,"h":0.0000000118,"l":0.0000000117,"c":0.0000000118,"v":1037488.651605,"t":1729749600}
{"o":0.0000000118,"h":0.0000000118,"l":0.0000000116,"c":0.0000000118,"v":3120653.6184479999,"t":1729753200}
{"o":0.0000000118,"h":0.0000000119,"l":0.0000000117,"c":0.0000000118,"v":699883.180952,"t":1729756800}
{"o":0.0000000118,"h":0.000000012,"l":0.0000000116,"c":0.0000000117,"v":28897850.0152309984,"t":1729760400}
{"o":0.0000000117,"h":0.0000000117,"l":0.0000000116,"c":0.0000000116,"v":0.0,"t":1729764000}
{"o":0.0000000116,"h":0.0000000116,"l":0.0000000115,"c":0.0000000115,"v":0.0,"t":1729767600}
{"o":0.0000000115,"h":0.0000000122,"l":0.0000000114,"c":0.0000000121,"v":364837353.1978189945,"t":1729771200}
{"o":0.0000000121,"h":0.0000000121,"l":0.0000000119,"c":0.000000012,"v":975264.7791,"t":1729774800}
{"o":0.000000012,"h":0.0000000121,"l":0.0000000119,"c":0.000000012,"v":0.0,"t":1729778400}
{"o":0.000000012,"h":0.0000000122,"l":0.0000000118,"c":0.0000000121,"v":5429245.3393439995,"t":1729782000}
{"o":0.0000000121,"h":0.0000000122,"l":0.0000000118,"c":0.000000012,"v":75451959.2377279997,"t":1729785600}
{"o":0.000000012,"h":0.0000000128,"l":0.0000000119,"c":0.0000000121,"v":118697112.8069519997,"t":1729789200}
{"o":0.0000000121,"h":0.0000000122,"l":0.0000000119,"c":0.000000012,"v":131397866.4440149963,"t":1729792800}
{"o":0.000000012,"h":0.000000012,"l":0.0000000119,"c":0.0000000119,"v":0.0,"t":1729796400}
{"o":0.0000000119,"h":0.0000000131,"l":0.0000000118,"c":0.0000000126,"v":1394089901.5727922916,"t":1729800000}
{"o":0.0000000126,"h":0.0000000137,"l":0.0000000126,"c":0.0000000133,"v":795871185.9592089653,"t":1729803600}
{"o":0.0000000133,"h":0.0000000134,"l":0.0000000132,"c":0.0000000132,"v":28813524.2901259996,"t":1729807200}
{"o":0.0000000132,"h":0.0000000135,"l":0.0000000132,"c":0.0000000134,"v":0.0,"t":1729810800}
{"o":0.0000000134,"h":0.0000000134,"l":0.0000000132,"c":0.0000000133,"v":436366.148408,"t":1729814400}
{"o":0.0000000133,"h":0.0000000139,"l":0.0000000133,"c":0.0000000137,"v":628503211.8251376152,"t":1729818000}
{"o":0.0000000137,"h":0.0000000142,"l":0.0000000137,"c":0.0000000141,"v":404126091.2683111429,"t":1729821600}
{"o":0.0000000141,"h":0.0000000142,"l":0.0000000139,"c":0.0000000141,"v":55818184.6425989941,"t":1729825200}
{"o":0.0000000141,"h":0.0000000151,"l":0.000000014,"c":0.0000000149,"v":613055205.5360590219,"t":1729828800}
{"o":0.0000000149,"h":0.0000000152,"l":0.0000000149,"c":0.0000000151,"v":81158513.3690380156,"t":1729832400}
{"o":0.0000000151,"h":0.0000000151,"l":0.0000000141,"c":0.0000000141,"v":649448937.6991670132,"t":1729836000}
{"o":0.0000000141,"h":0.0000000143,"l":0.0000000138,"c":0.0000000139,"v":152173676.9183799922,"t":1729839600}
{"o":0.0000000139,"h":0.000000014,"l":0.0000000091,"c":0.0000000096,"v":6214332346.7480125427,"t":1729843200}
{"o":0.0000000096,"h":0.0000000113,"l":0.0000000096,"c":0.000000011,"v":1678971958.023460865,"t":1729846800}
{"o":0.000000011,"h":0.0000000112,"l":0.000000011,"c":0.0000000111,"v":26075283.6475370005,"t":1729850400}
{"o":0.0000000111,"h":0.0000000111,"l":0.0000000108,"c":0.0000000108,"v":201942708.7440649867,"t":1729854000}
{"o":0.0000000108,"h":0.0000000109,"l":0.0000000108,"c":0.0000000109,"v":18040920.2506260015,"t":1729857600}
{"o":0.0000000109,"h":0.0000000109,"l":0.0000000107,"c":0.0000000107,"v":23563727.8474720009,"t":1729861200}
{"o":0.0000000107,"h":0.000000011,"l":0.0000000106,"c":0.0000000109,"v":227489978.9398329854,"t":1729864800}
{"o":0.0000000109,"h":0.0000000113,"l":0.0000000108,"c":0.0000000111,"v":25984470.7657820024,"t":1729868400}
{"o":0.0000000111,"h":0.0000000112,"l":0.0000000107,"c":0.0000000108,"v":61071196.083897993,"t":1729872000}
{"o":0.0000000108,"h":0.0000000112,"l":0.0000000105,"c":0.0000000108,"v":38560082.7493809983,"t":1729875600}
{"o":0.0000000108,"h":0.0000000132,"l":0.0000000105,"c":0.0000000127,"v":2021339929.7575516701,"t":1729879200}
{"o":0.0000000127,"h":0.000000013,"l":0.0000000125,"c":0.0000000126,"v":28048745.8778399974,"t":1729882800}
{"o":0.0000000126,"h":0.000000013,"l":0.0000000125,"c":0.0000000127,"v":406518364.4353100657,"t":1729886400}
{"o":0.0000000127,"h":0.0000000128,"l":0.0000000126,"c":0.0000000127,"v":8663858.7464439999,"t":1729890000}
{"o":0.0000000127,"h":0.0000000138,"l":0.0000000126,"c":0.0000000132,"v":901160075.4909720421,"t":1729893600}
{"o":0.0000000132,"h":0.0000000135,"l":0.0000000126,"c":0.0000000126,"v":114377204.2572870106,"t":1729897200}
{"o":0.0000000126,"h":0.0000000128,"l":0.0000000126,"c":0.0000000128,"v":58941071.4473500028,"t":1729900800}
{"o":0.0000000128,"h":0.0000000129,"l":0.0000000126,"c":0.0000000128,"v":1044441.531237,"t":1729904400}
{"o":0.0000000128,"h":0.000000013,"l":0.0000000126,"c":0.0000000128,"v":14484554.1229890008,"t":1729908000}
{"o":0.0000000128,"h":0.0000000129,"l":0.0000000127,"c":0.0000000128,"v":165142098.462251991,"t":1729911600}
{"o":0.0000000128,"h":0.0000000128,"l":0.0000000127,"c":0.0000000127,"v":19722.484414,"t":1729915200}
{"o":0.0000000127,"h":0.0000000131,"l":0.0000000126,"c":0.0000000131,"v":242179891.9616240263,"t":1729918800}
{"o":0.0000000131,"h":0.0000000131,"l":0.000000013,"c":0.000000013,"v":0.0,"t":1729922400}
{"o":0.000000013,"h":0.0000000135,"l":0.0000000129,"c":0.0000000135,"v":246002927.9671039879,"t":1729926000}
{"o":0.0000000135,"h":0.0000000141,"l":0.0000000134,"c":0.000000014,"v":492973633.9595519304,"t":1729929600}
{"o":0.000000014,"h":0.0000000141,"l":0.0000000139,"c":0.000000014,"v":42324059.0815749988,"t":1729933200}
{"o":0.000000014,"h":0.0000000145,"l":0.0000000139,"c":0.0000000142,"v":215725112.5947760642,"t":1729936800}
{"o":0.0000000142,"h":0.0000000143,"l":0.000000014,"c":0.0000000141,"v":89427254.5914890021,"t":1729940400}
{"o":0.0000000141,"h":0.0000000142,"l":0.000000014,"c":0.0000000142,"v":77772325.1707099974,"t":1729944000}
{"o":0.0000000142,"h":0.0000000144,"l":0.0000000142,"c":0.0000000144,"v":51813226.1524619982,"t":1729947600}
{"o":0.0000000144,"h":0.0000000145,"l":0.0000000143,"c":0.0000000145,"v":83835099.1534819901,"t":1729951200}
{"o":0.0000000145,"h":0.0000000147,"l":0.0000000143,"c":0.0000000145,"v":175226193.6146959662,"t":1729954800}
{"o":0.0000000145,"h":0.0000000145,"l":0.0000000144,"c":0.0000000144,"v":0.0,"t":1729958400}
{"o":0.0000000144,"h":0.0000000147,"l":0.0000000143,"c":0.0000000145,"v":65137300.605399996,"t":1729962000}
{"o":0.0000000145,"h":0.0000000146,"l":0.0000000144,"c":0.0000000144,"v":50308911.4338230044,"t":1729965600}
{"o":0.0000000144,"h":0.0000000149,"l":0.0000000142,"c":0.0000000146,"v":143233431.5423430204,"t":1729969200}
{"o":0.0000000146,"h":0.0000000148,"l":0.0000000145,"c":0.0000000147,"v":58538572.6450610012,"t":1729972800}
{"o":0.0000000147,"h":0.0000000155,"l":0.0000000146,"c":0.0000000154,"v":499273465.3799850345,"t":1729976400}
{"o":0.0000000154,"h":0.0000000156,"l":0.0000000154,"c":0.0000000155,"v":93254310.776064977,"t":1729980000}
{"o":0.0000000155,"h":0.0000000156,"l":0.000000015,"c":0.0000000151,"v":239373278.715787977,"t":1729983600}
{"o":0.0000000151,"h":0.0000000152,"l":0.0000000148,"c":0.0000000149,"v":75974235.7399849892,"t":1729987200}
{"o":0.0000000149,"h":0.0000000176,"l":0.0000000141,"c":0.0000000142,"v":2905228827.9538450241,"t":1729990800}
{"o":0.0000000142,"h":0.0000000143,"l":0.0000000132,"c":0.0000000133,"v":492628479.6298958659,"t":1729994400}
{"o":0.0000000133,"h":0.0000000134,"l":0.0000000132,"c":0.0000000133,"v":221609910.3798139691,"t":1729998000}
{"o":0.0000000133,"h":0.0000000133,"l":0.0000000132,"c":0.0000000132,"v":0.0,"t":1730001600}
{"o":0.0000000132,"h":0.0000000133,"l":0.0000000132,"c":0.0000000132,"v":0.0,"t":1730005200}
{"o":0.0000000132,"h":0.0000000133,"l":0.000000013,"c":0.000000013,"v":114056545.7603079975,"t":1730008800}
{"o":0.000000013,"h":0.0000000132,"l":0.0000000129,"c":0.0000000131,"v":3841975.6476719999,"t":1730012400}
{"o":0.0000000131,"h":0.0000000132,"l":0.0000000129,"c":0.0000000131,"v":6096331.4829970002,"t":1730016000}
{"o":0.0000000131,"h":0.0000000134,"l":0.0000000131,"c":0.0000000133,"v":147922819.0994650126,"t":1730019600}
{"o":0.0000000133,"h":0.0000000135,"l":0.0000000133,"c":0.0000000134,"v":18662279.3410870023,"t":1730023200}
{"o":0.0000000134,"h":0.0000000135,"l":0.0000000131,"c":0.0000000132,"v":93447080.8807229996,"t":1730026800}
{"o":0.0000000132,"h":0.0000000133,"l":0.000000013,"c":0.0000000131,"v":72481685.7481520027,"t":1730030400}
{"o":0.0000000131,"h":0.0000000132,"l":0.0000000129,"c":0.000000013,"v":142927228.3825410008,"t":1730034000}
{"o":0.000000013,"h":0.0000000131,"l":0.0000000129,"c":0.0000000131,"v":20429128.4533430003,"t":1730037600}
{"o":0.0000000131,"h":0.0000000131,"l":0.0000000128,"c":0.000000013,"v":99990373.6851629913,"t":1730041200}
{"o":0.000000013,"h":0.0000000132,"l":0.0000000128,"c":0.0000000129,"v":239735966.0160569847,"t":1730044800}
{"o":0.0000000129,"h":0.000000013,"l":0.0000000127,"c":0.0000000129,"v":68875993.6658979952,"t":1730048400}
{"o":0.0000000129,"h":0.0000000129,"l":0.0000000128,"c":0.0000000129,"v":0.0,"t":1730052000}
{"o":0.0000000129,"h":0.000000013,"l":0.0000000128,"c":0.0000000128,"v":2198716.2108189999,"t":1730055600}
{"o":0.0000000128,"h":0.0000000129,"l":0.0000000127,"c":0.0000000129,"v":18388766.1038739979,"t":1730059200}
{"o":0.0000000129,"h":0.000000013,"l":0.0000000128,"c":0.0000000129,"v":25957441.6857639998,"t":1730062800}
{"o":0.0000000129,"h":0.000000013,"l":0.0000000128,"c":0.0000000129,"v":6547701.2828350002,"t":1730066400}
{"o":0.0000000129,"h":0.000000013,"l":0.0000000128,"c":0.0000000129,"v":85530801.6596649885,"t":1730070000}
{"o":0.0000000129,"h":0.000000013,"l":0.0000000118,"c":0.0000000119,"v":763803024.2794930935,"t":1730073600}
{"o":0.0000000119,"h":0.000000012,"l":0.0000000117,"c":0.0000000118,"v":40455533.0878879949,"t":1730077200}
{"o":0.0000000118,"h":0.0000000119,"l":0.0000000117,"c":0.0000000117,"v":1650000.0,"t":1730080800}
{"o":0.0000000117,"h":0.0000000134,"l":0.0000000116,"c":0.0000000126,"v":3136264592.5136995316,"t":1730084400}
{"o":0.0000000126,"h":0.0000000128,"l":0.0000000126,"c":0.0000000127,"v":0.0,"t":1730088000}
{"o":0.0000000127,"h":0.0000000128,"l":0.0000000123,"c":0.0000000123,"v":226603175.3812870085,"t":1730091600}
{"o":0.0000000123,"h":0.0000000124,"l":0.0000000122,"c":0.0000000122,"v":17624454.4905080013,"t":1730095200}
{"o":0.0000000122,"h":0.0000000124,"l":0.000000012,"c":0.0000000123,"v":27803093.0565490015,"t":1730098800}
{"o":0.0000000123,"h":0.0000000123,"l":0.0000000121,"c":0.0000000121,"v":114639604.226722002,"t":1730102400}
{"o":0.0000000121,"h":0.0000000122,"l":0.000000012,"c":0.0000000121,"v":13852265.8454989996,"t":1730106000}
{"o":0.0000000121,"h":0.0000000122,"l":0.000000012,"c":0.0000000121,"v":74972838.7432679981,"t":1730109600}
{"o":0.0000000121,"h":0.0000000121,"l":0.000000012,"c":0.0000000121,"v":0.0,"t":1730113200}
{"o":0.0000000121,"h":0.0000000123,"l":0.000000012,"c":0.0000000121,"v":0.0,"t":1730116800}
{"o":0.0000000121,"h":0.0000000122,"l":0.000000012,"c":0.0000000122,"v":0.0,"t":1730120400}
{"o":0.0000000122,"h":0.0000000124,"l":0.0000000119,"c":0.000000012,"v":45806835.3579480052,"t":1730124000}
{"o":0.000000012,"h":0.0000000123,"l":0.000000012,"c":0.0000000122,"v":66862640.2245239988,"t":1730127600}
{"o":0.0000000122,"h":0.0000000123,"l":0.0000000121,"c":0.0000000122,"v":59865331.0856740028,"t":1730131200}
{"o":0.0000000122,"h":0.0000000125,"l":0.000000012,"c":0.0000000121,"v":64372118.8062629998,"t":1730134800}
{"o":0.0000000121,"h":0.0000000123,"l":0.0000000121,"c":0.0000000122,"v":38798270.4301549941,"t":1730138400}
{"o":0.0000000122,"h":0.0000000123,"l":0.000000012,"c":0.0000000123,"v":17575379.7011100017,"t":1730142000}
{"o":0.0000000123,"h":0.0000000123,"l":0.0000000122,"c":0.0000000122,"v":32148134.1224610023,"t":1730145600}
{"o":0.0000000122,"h":0.0000000123,"l":0.0000000121,"c":0.0000000122,"v":69126.236217,"t":1730149200}
{"o":0.0000000122,"h":0.0000000122,"l":0.000000012,"c":0.0000000121,"v":0.0,"t":1730152800}
{"o":0.0000000121,"h":0.0000000123,"l":0.000000012,"c":0.0000000123,"v":11846659.4923919998,"t":1730156400}
{"o":0.0000000123,"h":0.0000000123,"l":0.0000000121,"c":0.0000000122,"v":6808424.4862930002,"t":1730160000}
{"o":0.0000000122,"h":0.0000000123,"l":0.0000000121,"c":0.0000000122,"v":34966160.0292569995,"t":1730163600}
{"o":0.0000000122,"h":0.0000000123,"l":0.0000000118,"c":0.0000000119,"v":176735217.3405539989,"t":1730167200}
{"o":0.0000000119,"h":0.0000000121,"l":0.0000000118,"c":0.000000012,"v":4190604.373927,"t":1730170800}
{"o":0.000000012,"h":0.0000000123,"l":0.0000000119,"c":0.0000000122,"v":296703561.8658249974,"t":1730174400}
{"o":0.0000000122,"h":0.0000000124,"l":0.0000000121,"c":0.0000000122,"v":10612604.7968729995,"t":1730178000}
{"o":0.0000000122,"h":0.0000000124,"l":0.0000000122,"c":0.0000000124,"v":64885797.5097320005,"t":1730181600}
{"o":0.0000000124,"h":0.0000000125,"l":0.0000000122,"c":0.0000000123,"v":56748115.3427089974,"t":1730185200}
{"o":0.0000000123,"h":0.0000000124,"l":0.0000000122,"c":0.0000000123,"v":8129820.3131799996,"t":1730188800}
{"o":0.0000000123,"h":0.0000000124,"l":0.0000000121,"c":0.0000000122,"v":90564474.6499249935,"t":1730192400}
{"o":0.0000000122,"h":0.0000000122,"l":0.0000000122,"c":0.0000000122,"v":8226.4453,"t":1730196000}
{"o":0.0000000122,"h":0.0000000123,"l":0.0000000121,"c":0.0000000122,"v":6558693.4355290001,"t":1730199600}
{"o":0.0000000122,"h":0.0000000124,"l":0.000000012,"c":0.0000000122,"v":5515078.1300360002,"t":1730203200}
{"o":0.0000000122,"h":0.0000000123,"l":0.0000000121,"c":0.0000000122,"v":2829145.2232809998,"t":1730206800}
{"o":0.0000000122,"h":0.0000000123,"l":0.000000012,"c":0.0000000121,"v":126385.974542,"t":1730210400}
{"o":0.0000000121,"h":0.0000000122,"l":0.000000012,"c":0.0000000121,"v":20819751.3895369992,"t":1730214000}
{"o":0.0000000121,"h":0.0000000125,"l":0.0000000119,"c":0.0000000123,"v":121334439.0222879946,"t":1730217600}
{"o":0.0000000123,"h":0.0000000128,"l":0.0000000122,"c":0.0000000128,"v":260180891.6399370134,"t":1730221200}
{"o":0.0000000128,"h":0.0000000128,"l":0.0000000127,"c":0.0000000127,"v":0.0,"t":1730224800}
{"o":0.0000000127,"h":0.000000013,"l":0.0000000124,"c":0.0000000127,"v":2268818.3992679999,"t":1730228400}
{"o":0.0000000127,"h":0.0000000129,"l":0.0000000125,"c":0.0000000125,"v":61171024.906859003,"t":1730232000}
{"o":0.0000000125,"h":0.0000000127,"l":0.0000000124,"c":0.0000000126,"v":8849559.7969169989,"t":1730235600}
{"o":0.0000000126,"h":0.0000000126,"l":0.0000000125,"c":0.0000000125,"v":25000000.0,"t":1730239200}
{"o":0.0000000125,"h":0.0000000126,"l":0.0000000125,"c":0.0000000125,"v":4753541.8871050002,"t":1730242800}
{"o":0.0000000125,"h":0.0000000126,"l":0.0000000125,"c":0.0000000126,"v":15753897.0802500006,"t":1730246400}
{"o":0.0000000126,"h":0.0000000127,"l":0.0000000124,"c":0.0000000124,"v":819751.389537,"t":1730250000}
{"o":0.0000000124,"h":0.0000000124,"l":0.0000000123,"c":0.0000000124,"v":0.0,"t":1730253600}
{"o":0.0000000124,"h":0.0000000124,"l":0.0000000123,"c":0.0000000124,"v":0.0,"t":1730257200}
{"o":0.0000000124,"h":0.0000000124,"l":0.0000000123,"c":0.0000000123,"v":0.0,"t":1730260800}
{"o":0.0000000123,"h":0.0000000127,"l":0.0000000122,"c":0.0000000126,"v":95685049.8895590007,"t":1730264400}
{"o":0.0000000126,"h":0.0000000127,"l":0.0000000124,"c":0.0000000126,"v":287575.53103,"t":1730268000}
{"o":0.0000000126,"h":0.0000000127,"l":0.0000000125,"c":0.0000000127,"v":3068062.2508490002,"t":1730271600}
{"o":0.0000000127,"h":0.0000000127,"l":0.0000000125,"c":0.0000000126,"v":13852265.8454989996,"t":1730275200}
{"o":0.0000000126,"h":0.0000000126,"l":0.0000000124,"c":0.0000000126,"v":231394845.1157189906,"t":1730278800}
{"o":0.0000000126,"h":0.0000000126,"l":0.0000000125,"c":0.0000000126,"v":15571943.221353,"t":1730282400}
{"o":0.0000000126,"h":0.0000000127,"l":0.0000000125,"c":0.0000000126,"v":11468778.7836750001,"t":1730286000}
{"o":0.0000000126,"h":0.0000000127,"l":0.0000000122,"c":0.0000000122,"v":235003002.308555007,"t":1730289600}
{"o":0.0000000122,"h":0.0000000123,"l":0.0000000121,"c":0.0000000121,"v":3712183.8068399997,"t":1730293200}
{"o":0.0000000121,"h":0.0000000123,"l":0.0000000121,"c":0.0000000122,"v":68102385.9429440051,"t":1730296800}
{"o":0.0000000122,"h":0.0000000125,"l":0.0000000114,"c":0.0000000116,"v":486765356.3900530934,"t":1730300400}
{"o":0.0000000116,"h":0.0000000123,"l":0.0000000113,"c":0.0000000121,"v":632107069.7833441496,"t":1730304000}
{"o":0.0000000121,"h":0.0000000124,"l":0.0000000121,"c":0.0000000123,"v":256866650.4777129889,"t":1730307600}
{"o":0.0000000123,"h":0.0000000124,"l":0.0000000123,"c":0.0000000124,"v":1616246.3481729999,"t":1730311200}
{"o":0.0000000124,"h":0.0000000125,"l":0.0000000119,"c":0.0000000121,"v":239424664.8122210205,"t":1730314800}
{"o":0.0000000121,"h":0.0000000122,"l":0.0000000115,"c":0.0000000116,"v":281541055.1769049764,"t":1730318400}
{"o":0.0000000116,"h":0.0000000131,"l":0.0000000116,"c":0.000000013,"v":938855572.0632898808,"t":1730322000}
{"o":0.000000013,"h":0.0000000131,"l":0.0000000129,"c":0.000000013,"v":64484259.6691029891,"t":1730325600}
{"o":0.000000013,"h":0.0000000131,"l":0.0000000129,"c":0.000000013,"v":27531613.9685150012,"t":1730329200}
{"o":0.000000013,"h":0.000000013,"l":0.000000013,"c":0.000000013,"v":0.0,"t":1730332800}
{"o":0.000000013,"h":0.0000000131,"l":0.0000000129,"c":0.000000013,"v":36156533.1970919967,"t":1730336400}
{"o":0.000000013,"h":0.000000013,"l":0.0000000129,"c":0.000000013,"v":0.0,"t":1730340000}
{"o":0.000000013,"h":0.0000000131,"l":0.0000000129,"c":0.0000000131,"v":5900000.0,"t":1730343600}
{"o":0.0000000131,"h":0.0000000131,"l":0.000000013,"c":0.000000013,"v":86538702.1066429913,"t":1730347200}
{"o":0.000000013,"h":0.0000000131,"l":0.000000013,"c":0.000000013,"v":0.0,"t":1730350800}
{"o":0.000000013,"h":0.0000000132,"l":0.0000000129,"c":0.0000000131,"v":514994.0,"t":1730354400}
{"o":0.0000000131,"h":0.0000000131,"l":0.0000000129,"c":0.000000013,"v":1128442.579225,"t":1730358000}
{"o":0.000000013,"h":0.0000000132,"l":0.000000013,"c":0.0000000131,"v":147633751.5769049525,"t":1730361600}
{"o":0.0000000131,"h":0.0000000144,"l":0.000000013,"c":0.0000000143,"v":842438444.6138091087,"t":1730365200}
{"o":0.0000000143,"h":0.0000000144,"l":0.0000000141,"c":0.0000000142,"v":114213082.9170960039,"t":1730368800}
{"o":0.0000000142,"h":0.0000000143,"l":0.0000000141,"c":0.0000000143,"v":0.0,"t":1730372400}
{"o":0.0000000143,"h":0.0000000145,"l":0.0000000142,"c":0.0000000145,"v":156316679.5802500248,"t":1730376000}
{"o":0.0000000145,"h":0.0000000148,"l":0.0000000143,"c":0.0000000145,"v":118067873.8780019879,"t":1730379600}
{"o":0.0000000145,"h":0.0000000148,"l":0.0000000132,"c":0.0000000135,"v":816471413.6723408699,"t":1730383200}
{"o":0.0000000135,"h":0.0000000135,"l":0.0000000129,"c":0.0000000131,"v":319105008.8897830248,"t":1730386800}
{"o":0.0000000131,"h":0.0000000132,"l":0.0000000131,"c":0.0000000131,"v":0.0,"t":1730390400}
{"o":0.0000000131,"h":0.0000000132,"l":0.0000000129,"c":0.000000013,"v":11029686.4078129996,"t":1730394000}
{"o":0.000000013,"h":0.0000000131,"l":0.0000000129,"c":0.000000013,"v":4897365.2877489999,"t":1730397600}
{"o":0.000000013,"h":0.0000000131,"l":0.0000000129,"c":0.000000013,"v":0.0,"t":1730401200}
{"o":0.000000013,"h":0.0000000131,"l":0.0000000129,"c":0.000000013,"v":0.0,"t":1730404800}
{"o":0.000000013,"h":0.000000013,"l":0.0000000129,"c":0.000000013,"v":0.0,"t":1730408400}
{"o":0.000000013,"h":0.0000000131,"l":0.000000013,"c":0.000000013,"v":0.0,"t":1730412000}
{"o":0.000000013,"h":0.0000000132,"l":0.0000000129,"c":0.0000000132,"v":98100658.1791249961,"t":1730415600}
{"o":0.0000000132,"h":0.0000000132,"l":0.0000000131,"c":0.0000000131,"v":0.0,"t":1730419200}
{"o":0.0000000131,"h":0.0000000133,"l":0.0000000131,"c":0.0000000133,"v":0.0,"t":1730422800}
{"o":0.0000000133,"h":0.0000000134,"l":0.000000013,"c":0.000000013,"v":7617614.0,"t":1730426400}
{"o":0.000000013,"h":0.0000000131,"l":0.0000000129,"c":0.0000000131,"v":4145574.553357,"t":1730430000}
{"o":0.0000000131,"h":0.0000000132,"l":0.0000000127,"c":0.0000000127,"v":269087491.9862949848,"t":1730433600}
{"o":0.0000000127,"h":0.0000000128,"l":0.0000000126,"c":0.0000000127,"v":2236856.8354759999,"t":1730437200}
{"o":0.0000000127,"h":0.0000000128,"l":0.0000000127,"c":0.0000000128,"v":1686203.3258,"t":1730440800}
{"o":0.0000000128,"h":0.0000000128,"l":0.0000000127,"c":0.0000000128,"v":944856.3161610001,"t":1730444400}
{"o":0.0000000128,"h":0.0000000128,"l":0.0000000127,"c":0.0000000128,"v":66203824.3763680011,"t":1730448000}
{"o":0.0000000128,"h":0.0000000129,"l":0.0000000127,"c":0.0000000128,"v":2572692.6928579998,"t":1730451600}
{"o":0.0000000128,"h":0.0000000129,"l":0.0000000126,"c":0.0000000128,"v":985334.358386,"t":1730455200}
{"o":0.0000000128,"h":0.0000000128,"l":0.0000000125,"c":0.0000000125,"v":237885597.7605670094,"t":1730458800}
{"o":0.0000000125,"h":0.0000000125,"l":0.0000000124,"c":0.0000000124,"v":2917486.020978,"t":1730462400}
{"o":0.0000000124,"h":0.0000000125,"l":0.0000000121,"c":0.0000000122,"v":30773954.1724189967,"t":1730466000}
{"o":0.0000000122,"h":0.0000000143,"l":0.0000000121,"c":0.0000000133,"v":3371832491.6507058144,"t":1730469600}
{"o":0.0000000133,"h":0.0000000148,"l":0.000000013,"c":0.0000000143,"v":1345947605.2555656433,"t":1730473200}
{"o":0.0000000143,"h":0.0000000143,"l":0.0000000139,"c":0.000000014,"v":15307256.4887169991,"t":1730476800}
{"o":0.000000014,"h":0.0000000143,"l":0.0000000136,"c":0.0000000138,"v":255635961.5298520327,"t":1730480400}
{"o":0.0000000138,"h":0.0000000145,"l":0.0000000137,"c":0.0000000144,"v":429262196.9473270178,"t":1730484000}
{"o":0.0000000144,"h":0.0000000145,"l":0.000000014,"c":0.000000014,"v":230758628.0004920363,"t":1730487600}
{"o":0.000000014,"h":0.0000000141,"l":0.0000000139,"c":0.000000014,"v":15043285.8635329995,"t":1730491200}
{"o":0.000000014,"h":0.0000000142,"l":0.000000014,"c":0.0000000141,"v":4265270.5615870003,"t":1730494800}
{"o":0.0000000141,"h":0.0000000141,"l":0.000000014,"c":0.000000014,"v":0.0,"t":1730498400}
{"o":0.000000014,"h":0.0000000141,"l":0.0000000139,"c":0.000000014,"v":51805941.1282640025,"t":1730502000}
{"o":0.000000014,"h":0.000000014,"l":0.0000000139,"c":0.0000000139,"v":0.0,"t":1730505600}
{"o":0.0000000139,"h":0.0000000143,"l":0.0000000138,"c":0.0000000143,"v":189270520.5253469944,"t":1730509200}
{"o":0.0000000143,"h":0.0000000143,"l":0.0000000142,"c":0.0000000142,"v":0.0,"t":1730512800}
{"o":0.0000000142,"h":0.0000000145,"l":0.0000000142,"c":0.0000000144,"v":41462812.6440820023,"t":1730516400}
{"o":0.0000000144,"h":0.0000000155,"l":0.0000000144,"c":0.0000000153,"v":557798280.4377530813,"t":1730520000}
{"o":0.0000000153,"h":0.0000000154,"l":0.000000015,"c":0.0000000153,"v":373774387.705501914,"t":1730523600}
{"o":0.0000000153,"h":0.0000000154,"l":0.0000000153,"c":0.0000000154,"v":2270324.1912759999,"t":1730527200}
{"o":0.0000000154,"h":0.0000000155,"l":0.0000000152,"c":0.0000000154,"v":21049409.5387240015,"t":1730530800}
{"o":0.0000000154,"h":0.0000000156,"l":0.0000000153,"c":0.0000000156,"v":121001270.7632739842,"t":1730534400}
{"o":0.0000000156,"h":0.000000016,"l":0.0000000155,"c":0.0000000159,"v":229585506.6207350492,"t":1730538000}
{"o":0.0000000159,"h":0.000000016,"l":0.0000000158,"c":0.0000000159,"v":0.0,"t":1730541600}
{"o":0.0000000159,"h":0.000000016,"l":0.0000000157,"c":0.0000000158,"v":37710563.0732580051,"t":1730545200}
{"o":0.0000000158,"h":0.0000000159,"l":0.0000000156,"c":0.0000000158,"v":3745979.8821999999,"t":1730548800}
{"o":0.0000000158,"h":0.0000000159,"l":0.0000000156,"c":0.0000000158,"v":40000000.0,"t":1730552400}
{"o":0.0000000158,"h":0.000000016,"l":0.0000000154,"c":0.0000000155,"v":198067861.2312220037,"t":1730556000}
{"o":0.0000000155,"h":0.0000000156,"l":0.000000015,"c":0.000000015,"v":273008482.0242819786,"t":1730559600}
{"o":0.000000015,"h":0.000000015,"l":0.0000000148,"c":0.0000000149,"v":40250922.8867909983,"t":1730563200}
{"o":0.0000000149,"h":0.0000000151,"l":0.0000000147,"c":0.0000000148,"v":30316980.5544730052,"t":1730566800}
{"o":0.0000000148,"h":0.0000000149,"l":0.0000000148,"c":0.0000000148,"v":0.0,"t":1730570400}
{"o":0.0000000148,"h":0.000000015,"l":0.0000000146,"c":0.0000000148,"v":119991421.2158179879,"t":1730574000}
{"o":0.0000000148,"h":0.0000000148,"l":0.0000000124,"c":0.0000000125,"v":1511504909.295081377,"t":1730577600}
{"o":0.0000000125,"h":0.0000000126,"l":0.0000000125,"c":0.0000000126,"v":39681496.0039190054,"t":1730581200}
{"o":0.0000000126,"h":0.0000000126,"l":0.0000000124,"c":0.0000000126,"v":29145914.8666390032,"t":1730584800}
{"o":0.0000000126,"h":0.0000000126,"l":0.0000000125,"c":0.0000000125,"v":0.0,"t":1730588400}
{"o":0.0000000125,"h":0.0000000129,"l":0.0000000125,"c":0.0000000129,"v":235778594.7417750359,"t":1730592000}
{"o":0.0000000129,"h":0.0000000131,"l":0.0000000124,"c":0.0000000126,"v":504443701.07239604,"t":1730595600}
{"o":0.0000000126,"h":0.0000000142,"l":0.0000000125,"c":0.0000000139,"v":955926782.1842850447,"t":1730599200}
{"o":0.0000000139,"h":0.000000014,"l":0.0000000139,"c":0.0000000139,"v":457615.359921,"t":1730602800}
{"o":0.0000000139,"h":0.000000014,"l":0.0000000138,"c":0.0000000138,"v":14329228.0746459998,"t":1730606400}
{"o":0.0000000138,"h":0.000000014,"l":0.0000000138,"c":0.0000000139,"v":6025892.0484579997,"t":1730610000}
{"o":0.0000000139,"h":0.000000014,"l":0.0000000138,"c":0.0000000138,"v":0.0,"t":1730613600}
{"o":0.0000000138,"h":0.0000000139,"l":0.0000000138,"c":0.0000000138,"v":6122.354501,"t":1730617200}
{"o":0.0000000138,"h":0.0000000139,"l":0.0000000138,"c":0.0000000139,"v":1000000.0,"t":1730620800}
{"o":0.0000000139,"h":0.000000014,"l":0.0000000138,"c":0.0000000139,"v":0.0,"t":1730624400}
{"o":0.0000000139,"h":0.0000000142,"l":0.0000000132,"c":0.0000000133,"v":723387333.5529557467,"t":1730628000}
{"o":0.0000000133,"h":0.0000000134,"l":0.0000000133,"c":0.0000000134,"v":6886215.4429789996,"t":1730631600}
{"o":0.0000000134,"h":0.0000000134,"l":0.0000000133,"c":0.0000000133,"v":36915490.2271669954,"t":1730635200}
{"o":0.0000000133,"h":0.0000000136,"l":0.0000000133,"c":0.0000000135,"v":0.0,"t":1730638800}
{"o":0.0000000135,"h":0.0000000137,"l":0.0000000131,"c":0.0000000133,"v":129907596.5665939897,"t":1730642400}
{"o":0.0000000133,"h":0.0000000135,"l":0.0000000122,"c":0.0000000122,"v":651171769.5614711046,"t":1730646000}
{"o":0.0000000122,"h":0.0000000126,"l":0.0000000121,"c":0.0000000125,"v":121839267.3281769902,"t":1730649600}
{"o":0.0000000125,"h":0.0000000126,"l":0.0000000123,"c":0.0000000125,"v":97097.745833,"t":1730653200}
{"o":0.0000000125,"h":0.0000000127,"l":0.0000000118,"c":0.000000012,"v":364314064.8446010351,"t":1730656800}
{"o":0.000000012,"h":0.0000000121,"l":0.0000000118,"c":0.0000000119,"v":8080559.9620690001,"t":1730660400}
{"o":0.0000000119,"h":0.0000000121,"l":0.0000000118,"c":0.0000000119,"v":75624165.6037970036,"t":1730664000}
{"o":0.0000000119,"h":0.0000000121,"l":0.0000000119,"c":0.000000012,"v":1123118.4553100001,"t":1730667600}
{"o":0.000000012,"h":0.0000000122,"l":0.0000000101,"c":0.0000000105,"v":2015305449.4400093555,"t":1730671200}
{"o":0.0000000105,"h":0.0000000108,"l":0.0000000104,"c":0.0000000108,"v":390634624.4532260895,"t":1730674800}
{"o":0.0000000108,"h":0.000000011,"l":0.0000000108,"c":0.0000000108,"v":15970050.4118460007,"t":1730678400}
{"o":0.0000000108,"h":0.000000011,"l":0.0000000107,"c":0.0000000108,"v":34490537.0713459998,"t":1730682000}
{"o":0.0000000108,"h":0.0000000108,"l":0.0000000107,"c":0.0000000107,"v":0.0,"t":1730685600}
{"o":0.0000000107,"h":0.0000000108,"l":0.0000000107,"c":0.0000000108,"v":54243392.5020169988,"t":1730689200}
{"o":0.0000000108,"h":0.000000011,"l":0.0000000108,"c":0.000000011,"v":206370543.2098020315,"t":1730692800}
{"o":0.000000011,"h":0.0000000111,"l":0.000000011,"c":0.0000000111,"v":72318051.8273359984,"t":1730696400}
{"o":0.0000000111,"h":0.0000000112,"l":0.000000011,"c":0.000000011,"v":19756611.8686290011,"t":1730700000}
{"o":0.000000011,"h":0.0000000111,"l":0.000000011,"c":0.0000000111,"v":0.0,"t":1730703600}
{"o":0.0000000111,"h":0.0000000112,"l":0.0000000109,"c":0.000000011,"v":60956.57864,"t":1730707200}
{"o":0.000000011,"h":0.0000000111,"l":0.0000000109,"c":0.0000000111,"v":22540634.8507140018,"t":1730710800}
{"o":0.0000000111,"h":0.0000000111,"l":0.0000000109,"c":0.0000000109,"v":0.0,"t":1730714400}
{"o":0.0000000109,"h":0.0000000112,"l":0.0000000109,"c":0.0000000111,"v":14121846.8963040002,"t":1730718000}
{"o":0.0000000111,"h":0.0000000111,"l":0.000000011,"c":0.000000011,"v":0.0,"t":1730721600}
{"o":0.000000011,"h":0.0000000111,"l":0.0000000107,"c":0.0000000108,"v":319367660.9944940209,"t":1730725200}
{"o":0.0000000108,"h":0.0000000109,"l":0.0000000107,"c":0.0000000108,"v":11388055.4080279991,"t":1730728800}
{"o":0.0000000108,"h":0.0000000109,"l":0.0000000106,"c":0.0000000106,"v":19164106.9824739993,"t":1730732400}
{"o":0.0000000106,"h":0.000000011,"l":0.0000000105,"c":0.0000000107,"v":104219220.357299,"t":1730736000}
{"o":0.0000000107,"h":0.0000000108,"l":0.0000000106,"c":0.0000000107,"v":5297225.9855460003,"t":1730739600}
{"o":0.0000000107,"h":0.0000000108,"l":0.0000000105,"c":0.0000000106,"v":49343367.106002003,"t":1730743200}
{"o":0.0000000106,"h":0.0000000107,"l":0.0000000106,"c":0.0000000107,"v":8169737.7746630004,"t":1730746800}
{"o":0.0000000107,"h":0.0000000108,"l":0.0000000106,"c":0.0000000108,"v":0.0,"t":1730750400}
{"o":0.0000000108,"h":0.000000011,"l":0.0000000107,"c":0.000000011,"v":0.0,"t":1730754000}
{"o":0.000000011,"h":0.000000011,"l":0.0000000106,"c":0.0000000107,"v":3606135.7000179999,"t":1730757600}
{"o":0.0000000107,"h":0.0000000108,"l":0.0000000106,"c":0.0000000107,"v":120926978.2186350077,"t":1730761200}
{"o":0.0000000107,"h":0.0000000107,"l":0.0000000106,"c":0.0000000106,"v":0.0,"t":1730764800}
{"o":0.0000000106,"h":0.0000000108,"l":0.0000000106,"c":0.0000000107,"v":21724481.4760329984,"t":1730768400}
{"o":0.0000000107,"h":0.0000000107,"l":0.0000000106,"c":0.0000000107,"v":0.0,"t":1730772000}
{"o":0.0000000107,"h":0.0000000109,"l":0.0000000106,"c":0.0000000107,"v":27548921.2639879957,"t":1730775600}
{"o":0.0000000107,"h":0.0000000108,"l":0.0000000106,"c":0.0000000107,"v":2185918.4089869997,"t":1730779200}
{"o":0.0000000107,"h":0.0000000107,"l":0.0000000106,"c":0.0000000106,"v":0.0,"t":1730782800}
{"o":0.0000000106,"h":0.0000000107,"l":0.0000000106,"c":0.0000000106,"v":0.0,"t":1730786400}
{"o":0.0000000106,"h":0.0000000107,"l":0.0000000105,"c":0.0000000106,"v":0.0,"t":1730790000}
{"o":0.0000000106,"h":0.0000000109,"l":0.0000000105,"c":0.0000000107,"v":113020288.7658790052,"t":1730793600}
{"o":0.0000000107,"h":0.0000000108,"l":0.0000000107,"c":0.0000000108,"v":0.0,"t":1730797200}
{"o":0.0000000108,"h":0.0000000108,"l":0.0000000108,"c":0.0000000108,"v":566822.127024,"t":1730800800}
{"o":0.0000000108,"h":0.0000000108,"l":0.0000000107,"c":0.0000000108,"v":0.0,"t":1730804400}
{"o":0.0000000108,"h":0.0000000108,"l":0.0000000106,"c":0.0000000107,"v":0.0,"t":1730808000}
{"o":0.0000000107,"h":0.0000000109,"l":0.0000000107,"c":0.0000000108,"v":1654858.407436,"t":1730811600}
{"o":0.0000000108,"h":0.0000000111,"l":0.0000000105,"c":0.0000000109,"v":38722988.3275270015,"t":1730815200}
{"o":0.0000000109,"h":0.0000000111,"l":0.0000000108,"c":0.0000000109,"v":55663886.2929520011,"t":1730818800}
{"o":0.0000000109,"h":0.0000000109,"l":0.0000000107,"c":0.0000000107,"v":0.0,"t":1730822400}
{"o":0.0000000107,"h":0.0000000111,"l":0.0000000107,"c":0.0000000111,"v":108108658.7980249971,"t":1730826000}
{"o":0.0000000111,"h":0.0000000112,"l":0.000000011,"c":0.0000000111,"v":40347478.1139699966,"t":1730829600}
{"o":0.0000000111,"h":0.0000000113,"l":0.000000011,"c":0.0000000113,"v":35316024.0873909965,"t":1730833200}
{"o":0.0000000113,"h":0.0000000113,"l":0.0000000111,"c":0.0000000111,"v":0.0,"t":1730836800}
{"o":0.0000000111,"h":0.0000000112,"l":0.0000000111,"c":0.0000000112,"v":0.0,"t":1730840400}
{"o":0.0000000112,"h":0.0000000113,"l":0.000000011,"c":0.000000011,"v":0.0,"t":1730844000}
{"o":0.000000011,"h":0.0000000111,"l":0.000000011,"c":0.0000000111,"v":0.0,"t":1730847600}
{"o":0.0000000111,"h":0.0000000112,"l":0.0000000107,"c":0.0000000108,"v":14335232.8713339996,"t":1730851200}
{"o":0.0000000108,"h":0.0000000111,"l":0.0000000106,"c":0.000000011,"v":4033908.7212379999,"t":1730854800}
{"o":0.000000011,"h":0.0000000113,"l":0.0000000105,"c":0.0000000109,"v":179915892.699450016,"t":1730858400}
{"o":0.0000000109,"h":0.0000000111,"l":0.0000000105,"c":0.0000000107,"v":13761729.7821249999,"t":1730862000}
{"o":0.0000000107,"h":0.0000000108,"l":0.0000000105,"c":0.0000000106,"v":0.0,"t":1730865600}
{"o":0.0000000106,"h":0.000000011,"l":0.0000000106,"c":0.0000000109,"v":589176.38443,"t":1730869200}
{"o":0.0000000109,"h":0.0000000113,"l":0.0000000107,"c":0.0000000112,"v":299120421.66622895,"t":1730872800}
{"o":0.0000000112,"h":0.0000000122,"l":0.0000000111,"c":0.0000000121,"v":541107592.6533360481,"t":1730876400}
{"o":0.0000000121,"h":0.0000000124,"l":0.0000000121,"c":0.0000000122,"v":0.0,"t":1730880000}
{"o":0.0000000122,"h":0.0000000122,"l":0.0000000118,"c":0.0000000119,"v":3956691.0696630003,"t":1730883600}
{"o":0.0000000119,"h":0.000000012,"l":0.0000000118,"c":0.0000000118,"v":11388055.4080279991,"t":1730887200}
{"o":0.0000000118,"h":0.000000012,"l":0.0000000117,"c":0.0000000119,"v":10174008.1549590006,"t":1730890800}
{"o":0.0000000119,"h":0.000000012,"l":0.0000000117,"c":0.0000000119,"v":9547824.6897659991,"t":1730894400}
{"o":0.0000000119,"h":0.0000000121,"l":0.0000000117,"c":0.000000012,"v":137129666.5817590058,"t":1730898000}
{"o":0.000000012,"h":0.0000000122,"l":0.0000000119,"c":0.0000000121,"v":2263899.9800410001,"t":1730901600}
{"o":0.0000000121,"h":0.0000000122,"l":0.0000000119,"c":0.0000000121,"v":0.0,"t":1730905200}
{"o":0.0000000121,"h":0.0000000121,"l":0.0000000118,"c":0.0000000118,"v":109431299.4579969943,"t":1730908800}
{"o":0.0000000118,"h":0.0000000119,"l":0.0000000108,"c":0.0000000109,"v":865293663.3362151384,"t":1730912400}
{"o":0.0000000109,"h":0.000000011,"l":0.0000000107,"c":0.0000000108,"v":129634469.9643409997,"t":1730916000}
{"o":0.0000000108,"h":0.0000000109,"l":0.0000000106,"c":0.0000000106,"v":195242887.0095030069,"t":1730919600}
{"o":0.0000000106,"h":0.0000000108,"l":0.0000000105,"c":0.0000000106,"v":15202983.3288059998,"t":1730923200}
{"o":0.0000000106,"h":0.0000000107,"l":0.0000000098,"c":0.0000000099,"v":890729839.4534218311,"t":1730926800}
{"o":0.0000000099,"h":0.0000000099,"l":0.0000000098,"c":0.0000000098,"v":67116799.2598939985,"t":1730930400}
{"o":0.0000000098,"h":0.0000000101,"l":0.0000000098,"c":0.0000000101,"v":328742163.8430499434,"t":1730934000}
{"o":0.0000000101,"h":0.0000000102,"l":0.0000000101,"c":0.0000000102,"v":69548638.1898510009,"t":1730937600}
{"o":0.0000000102,"h":0.0000000102,"l":0.0000000099,"c":0.0000000101,"v":44850.407641,"t":1730941200}
{"o":0.0000000101,"h":0.0000000101,"l":0.0000000099,"c":0.0000000099,"v":0.0,"t":1730944800}
{"o":0.0000000099,"h":0.0000000101,"l":0.0000000099,"c":0.0000000101,"v":0.0,"t":1730948400}
{"o":0.0000000101,"h":0.0000000103,"l":0.00000001,"c":0.0000000103,"v":1767910.5117929999,"t":1730952000}
{"o":0.0000000103,"h":0.0000000103,"l":0.0000000102,"c":0.0000000102,"v":0.0,"t":1730955600}
{"o":0.0000000102,"h":0.0000000104,"l":0.0000000101,"c":0.0000000102,"v":9035850.4651580006,"t":1730959200}
{"o":0.0000000102,"h":0.0000000103,"l":0.0000000101,"c":0.0000000101,"v":81347126.2102140039,"t":1730962800}
{"o":0.0000000101,"h":0.0000000103,"l":0.00000001,"c":0.0000000102,"v":92913356.2606480122,"t":1730966400}
{"o":0.0000000102,"h":0.0000000102,"l":0.00000001,"c":0.0000000101,"v":87327807.4122319967,"t":1730970000}
{"o":0.0000000101,"h":0.0000000102,"l":0.00000001,"c":0.0000000102,"v":46471271.5630910024,"t":1730973600}
{"o":0.0000000102,"h":0.0000000102,"l":0.0000000101,"c":0.0000000102,"v":0.0,"t":1730977200}
{"o":0.0000000102,"h":0.0000000102,"l":0.0000000098,"c":0.0000000099,"v":313095446.4680089951,"t":1730980800}
{"o":0.0000000099,"h":0.00000001,"l":0.0000000098,"c":0.0000000099,"v":132726.171034,"t":1730984400}
{"o":0.0000000099,"h":0.00000001,"l":0.0000000098,"c":0.0000000099,"v":1014535.322807,"t":1730988000}
{"o":0.0000000099,"h":0.00000001,"l":0.0000000096,"c":0.0000000097,"v":6965804.9888709998,"t":1730991600}
{"o":0.0000000097,"h":0.0000000099,"l":0.0000000095,"c":0.0000000098,"v":1309792.197951,"t":1730995200}
{"o":0.0000000098,"h":0.0000000098,"l":0.0000000095,"c":0.0000000095,"v":459593371.4013569951,"t":1730998800}
{"o":0.0000000095,"h":0.0000000098,"l":0.0000000092,"c":0.0000000097,"v":842215477.4555460215,"t":1731002400}
{"o":0.0000000097,"h":0.0000000098,"l":0.0000000096,"c":0.0000000096,"v":239266140.8378539979,"t":1731006000}
{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":2938784.9451139998,"t":1731009600}
{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":27246511.6753689982,"t":1731013200}
{"o":0.0000000096,"h":0.0000000106,"l":0.0000000095,"c":0.0000000102,"v":1444164523.6740767956,"t":1731016800}
{"o":0.0000000102,"h":0.0000000103,"l":0.0000000101,"c":0.0000000101,"v":91895419.2216899991,"t":1731020400}
{"o":0.0000000101,"h":0.0000000105,"l":0.0000000099,"c":0.0000000104,"v":4868063.334605,"t":1731024000}
{"o":0.0000000104,"h":0.0000000106,"l":0.0000000101,"c":0.0000000104,"v":526841027.67531991,"t":1731027600}
{"o":0.0000000104,"h":0.0000000106,"l":0.0000000102,"c":0.0000000103,"v":404878347.5781689882,"t":1731031200}
{"o":0.0000000103,"h":0.0000000104,"l":0.0000000102,"c":0.0000000102,"v":5310093.7401379999,"t":1731034800}
{"o":0.0000000102,"h":0.0000000103,"l":0.0000000101,"c":0.0000000102,"v":174604750.7420099974,"t":1731038400}
{"o":0.0000000102,"h":0.0000000104,"l":0.0000000101,"c":0.0000000103,"v":181169925.4376469851,"t":1731042000}
{"o":0.0000000103,"h":0.0000000103,"l":0.0000000102,"c":0.0000000102,"v":155344062.5086649954,"t":1731045600}
{"o":0.0000000102,"h":0.0000000103,"l":0.0000000101,"c":0.0000000101,"v":0.0,"t":1731049200}
{"o":0.0000000101,"h":0.0000000103,"l":0.0000000101,"c":0.0000000102,"v":33699636.4833310023,"t":1731052800}
{"o":0.0000000102,"h":0.0000000102,"l":0.00000001,"c":0.0000000101,"v":0.0,"t":1731056400}
{"o":0.0000000101,"h":0.0000000103,"l":0.00000001,"c":0.0000000102,"v":9251682.0152770001,"t":1731060000}
{"o":0.0000000102,"h":0.0000000102,"l":0.0000000099,"c":0.00000001,"v":377564317.6213809848,"t":1731063600}
{"o":0.00000001,"h":0.0000000101,"l":0.0000000099,"c":0.0000000101,"v":12200061.2077929992,"t":1731067200}
{"o":0.0000000101,"h":0.0000000103,"l":0.0000000099,"c":0.0000000102,"v":147288437.1559769809,"t":1731070800}
{"o":0.0000000102,"h":0.0000000105,"l":0.0000000101,"c":0.0000000103,"v":103218164.6144629866,"t":1731074400}
{"o":0.0000000103,"h":0.0000000104,"l":0.0000000092,"c":0.0000000095,"v":991249600.4360073805,"t":1731078000}
{"o":0.0000000095,"h":0.0000000097,"l":0.0000000092,"c":0.0000000094,"v":4871280.7944520004,"t":1731081600}
{"o":0.0000000094,"h":0.0000000095,"l":0.0000000092,"c":0.0000000093,"v":123183819.2184420079,"t":1731085200}
{"o":0.0000000093,"h":0.0000000093,"l":0.0000000091,"c":0.0000000093,"v":78232149.0096850097,"t":1731088800}
{"o":0.0000000093,"h":0.0000000095,"l":0.0000000092,"c":0.0000000095,"v":116082196.9777179956,"t":1731092400}
{"o":0.0000000095,"h":0.0000000095,"l":0.0000000093,"c":0.0000000094,"v":10081850.8000000007,"t":1731096000}
{"o":0.0000000094,"h":0.0000000094,"l":0.0000000093,"c":0.0000000093,"v":78094564.349999994,"t":1731099600}
{"o":0.0000000093,"h":0.0000000093,"l":0.0000000093,"c":0.0000000093,"v":0.0,"t":1731103200}
{"o":0.0000000093,"h":0.0000000094,"l":0.0000000093,"c":0.0000000093,"v":38049741.2420890033,"t":1731106800}
{"o":0.0000000093,"h":0.0000000094,"l":0.0000000093,"c":0.0000000093,"v":0.0,"t":1731110400}
{"o":0.0000000093,"h":0.0000000094,"l":0.0000000093,"c":0.0000000093,"v":5320549.7117640004,"t":1731114000}
{"o":0.0000000093,"h":0.0000000094,"l":0.0000000091,"c":0.0000000092,"v":148828210.377388984,"t":1731117600}
{"o":0.0000000092,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1731121200}
{"o":0.0000000093,"h":0.0000000093,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1731124800}
{"o":0.0000000092,"h":0.0000000093,"l":0.0000000091,"c":0.0000000093,"v":1342056.5073739998,"t":1731128400}
{"o":0.0000000093,"h":0.0000000093,"l":0.0000000091,"c":0.0000000092,"v":31269401.2461029999,"t":1731132000}
{"o":0.0000000092,"h":0.0000000092,"l":0.0000000091,"c":0.0000000091,"v":120619920.0880200118,"t":1731135600}
{"o":0.0000000091,"h":0.0000000091,"l":0.0000000089,"c":0.0000000089,"v":246770089.2250789702,"t":1731139200}
{"o":0.0000000089,"h":0.0000000089,"l":0.0000000089,"c":0.0000000089,"v":11213231.0416599996,"t":1731142800}
{"o":0.0000000089,"h":0.0000000093,"l":0.0000000089,"c":0.0000000092,"v":379974962.5837470293,"t":1731146400}
{"o":0.0000000092,"h":0.0000000093,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1731150000}
{"o":0.0000000092,"h":0.0000000094,"l":0.0000000092,"c":0.0000000093,"v":4179723.6151330001,"t":1731153600}
{"o":0.0000000093,"h":0.0000000093,"l":0.0000000084,"c":0.0000000086,"v":1655154968.3120546341,"t":1731157200}
{"o":0.0000000086,"h":0.0000000087,"l":0.0000000086,"c":0.0000000087,"v":241928533.5419160128,"t":1731160800}
{"o":0.0000000087,"h":0.0000000087,"l":0.0000000087,"c":0.0000000087,"v":875208.991441,"t":1731164400}
{"o":0.0000000087,"h":0.0000000088,"l":0.0000000086,"c":0.0000000087,"v":54879212.0671999902,"t":1731168000}
{"o":0.0000000087,"h":0.0000000088,"l":0.0000000087,"c":0.0000000087,"v":3460656.7177320002,"t":1731171600}
{"o":0.0000000087,"h":0.0000000087,"l":0.0000000077,"c":0.0000000078,"v":1232818593.3272237778,"t":1731175200}
{"o":0.0000000078,"h":0.0000000079,"l":0.0000000077,"c":0.0000000078,"v":10797909.9164209999,"t":1731178800}
{"o":0.0000000078,"h":0.0000000078,"l":0.0000000077,"c":0.0000000078,"v":42485839.4023749977,"t":1731182400}
{"o":0.0000000078,"h":0.0000000079,"l":0.0000000077,"c":0.0000000079,"v":75653074.0274849981,"t":1731186000}
{"o":0.0000000079,"h":0.000000008,"l":0.0000000078,"c":0.0000000079,"v":70535127.1678729951,"t":1731189600}
{"o":0.0000000079,"h":0.000000008,"l":0.0000000078,"c":0.0000000079,"v":31994481.9442490041,"t":1731193200}
{"o":0.0000000079,"h":0.000000008,"l":0.0000000078,"c":0.0000000079,"v":23998834.8184409998,"t":1731196800}
{"o":0.0000000079,"h":0.000000008,"l":0.0000000076,"c":0.0000000076,"v":505378633.6948779821,"t":1731200400}
{"o":0.0000000076,"h":0.0000000076,"l":0.0000000074,"c":0.0000000075,"v":0.0,"t":1731204000}
{"o":0.0000000075,"h":0.0000000077,"l":0.0000000075,"c":0.0000000076,"v":27783741.6487300023,"t":1731207600}
{"o":0.0000000076,"h":0.0000000076,"l":0.0000000075,"c":0.0000000075,"v":5106596.1048219996,"t":1731211200}
{"o":0.0000000075,"h":0.0000000077,"l":0.0000000074,"c":0.0000000076,"v":4840359.139645,"t":1731214800}
{"o":0.0000000076,"h":0.0000000077,"l":0.0000000076,"c":0.0000000076,"v":0.0,"t":1731218400}
{"o":0.0000000076,"h":0.0000000077,"l":0.0000000075,"c":0.0000000076,"v":80419227.8403559923,"t":1731222000}
{"o":0.0000000076,"h":0.0000000077,"l":0.0000000076,"c":0.0000000077,"v":19778818.5648190007,"t":1731225600}
{"o":0.0000000077,"h":0.0000000077,"l":0.0000000076,"c":0.0000000077,"v":3258254.7678629998,"t":1731229200}
{"o":0.0000000077,"h":0.0000000077,"l":0.0000000075,"c":0.0000000076,"v":170058867.940948993,"t":1731232800}
{"o":0.0000000076,"h":0.0000000076,"l":0.0000000075,"c":0.0000000076,"v":61030552.9776030034,"t":1731236400}
{"o":0.0000000076,"h":0.0000000077,"l":0.0000000075,"c":0.0000000076,"v":70126409.7597989887,"t":1731240000}
{"o":0.0000000076,"h":0.0000000076,"l":0.0000000075,"c":0.0000000075,"v":24595986.1875180006,"t":1731243600}
{"o":0.0000000075,"h":0.0000000076,"l":0.0000000074,"c":0.0000000075,"v":55197359.3112490028,"t":1731247200}
{"o":0.0000000075,"h":0.0000000075,"l":0.000000006,"c":0.0000000062,"v":3157848961.900873661,"t":1731250800}
{"o":0.0000000062,"h":0.0000000064,"l":0.0000000062,"c":0.0000000063,"v":333675749.4101480246,"t":1731254400}
{"o":0.0000000063,"h":0.0000000065,"l":0.0000000062,"c":0.0000000064,"v":34620455.8980949968,"t":1731258000}
{"o":0.0000000064,"h":0.0000000065,"l":0.0000000063,"c":0.0000000065,"v":108146846.6719090044,"t":1731261600}
{"o":0.0000000065,"h":0.0000000066,"l":0.0000000063,"c":0.0000000064,"v":10119759.9863259997,"t":1731265200}
{"o":0.0000000064,"h":0.0000000066,"l":0.0000000063,"c":0.0000000065,"v":93406249.318211019,"t":1731268800}
{"o":0.0000000065,"h":0.0000000066,"l":0.0000000063,"c":0.0000000063,"v":0.0,"t":1731272400}
{"o":0.0000000063,"h":0.0000000065,"l":0.0000000061,"c":0.0000000064,"v":15463150.2502929997,"t":1731276000}
{"o":0.0000000064,"h":0.0000000065,"l":0.0000000064,"c":0.0000000064,"v":0.0,"t":1731279600}
{"o":0.0000000064,"h":0.0000000065,"l":0.0000000064,"c":0.0000000064,"v":1796824.3972140001,"t":1731283200}
{"o":0.0000000064,"h":0.0000000065,"l":0.0000000064,"c":0.0000000065,"v":23398521.5550840013,"t":1731286800}
{"o":0.0000000065,"h":0.0000000065,"l":0.0000000064,"c":0.0000000064,"v":5137122.29153,"t":1731290400}
{"o":0.0000000064,"h":0.0000000065,"l":0.0000000064,"c":0.0000000065,"v":0.0,"t":1731294000}
{"o":0.0000000065,"h":0.0000000066,"l":0.0000000064,"c":0.0000000065,"v":923369.467506,"t":1731297600}
{"o":0.0000000065,"h":0.0000000066,"l":0.0000000064,"c":0.0000000065,"v":121439038.0476849824,"t":1731301200}
{"o":0.0000000065,"h":0.0000000067,"l":0.0000000064,"c":0.0000000066,"v":251316405.1839889884,"t":1731304800}
{"o":0.0000000066,"h":0.0000000067,"l":0.0000000065,"c":0.0000000066,"v":12131855.4438690003,"t":1731308400}
{"o":0.0000000066,"h":0.0000000067,"l":0.0000000065,"c":0.0000000066,"v":75363032.748199001,"t":1731312000}
{"o":0.0000000066,"h":0.0000000072,"l":0.0000000065,"c":0.000000007,"v":779566108.4043940306,"t":1731315600}
{"o":0.000000007,"h":0.0000000072,"l":0.0000000068,"c":0.000000007,"v":12762850.5148859993,"t":1731319200}
{"o":0.000000007,"h":0.0000000071,"l":0.0000000067,"c":0.0000000068,"v":390669387.8201190233,"t":1731322800}
{"o":0.0000000068,"h":0.0000000069,"l":0.0000000067,"c":0.0000000068,"v":2939786.9161010003,"t":1731326400}
{"o":0.0000000068,"h":0.0000000069,"l":0.0000000067,"c":0.0000000067,"v":14225648.1325199995,"t":1731330000}
{"o":0.0000000067,"h":0.0000000068,"l":0.0000000066,"c":0.0000000067,"v":0.0,"t":1731333600}
{"o":0.0000000067,"h":0.0000000067,"l":0.0000000066,"c":0.0000000067,"v":0.0,"t":1731337200}
{"o":0.0000000067,"h":0.0000000069,"l":0.0000000066,"c":0.0000000068,"v":17567768.9148560017,"t":1731340800}
{"o":0.0000000068,"h":0.0000000073,"l":0.0000000067,"c":0.0000000072,"v":662526016.184196949,"t":1731344400}
{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000071,"v":17838962.3825879991,"t":1731348000}
{"o":0.0000000071,"h":0.0000000073,"l":0.000000007,"c":0.0000000072,"v":46533184.9095520079,"t":1731351600}
{"o":0.0000000072,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1731355200}
{"o":0.0000000071,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":154264403.0092299879,"t":1731358800}
{"o":0.0000000072,"h":0.0000000074,"l":0.0000000071,"c":0.0000000072,"v":54129842.9320509955,"t":1731362400}
{"o":0.0000000072,"h":0.0000000073,"l":0.000000007,"c":0.0000000072,"v":28801638.5183410011,"t":1731366000}
{"o":0.0000000072,"h":0.0000000076,"l":0.0000000072,"c":0.0000000073,"v":428763338.5548560619,"t":1731369600}
{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":187613992.6059319973,"t":1731373200}
{"o":0.0000000073,"h":0.0000000083,"l":0.0000000072,"c":0.0000000081,"v":1449209924.0122101307,"t":1731376800}
{"o":0.0000000081,"h":0.0000000081,"l":0.0000000079,"c":0.000000008,"v":8985718.0371770002,"t":1731380400}
{"o":0.000000008,"h":0.000000009,"l":0.0000000079,"c":0.0000000089,"v":962513740.6437592506,"t":1731384000}
{"o":0.0000000089,"h":0.000000009,"l":0.0000000086,"c":0.0000000087,"v":223502459.5006949902,"t":1731387600}
{"o":0.0000000087,"h":0.0000000089,"l":0.0000000086,"c":0.0000000086,"v":333017362.7132180333,"t":1731391200}
{"o":0.0000000086,"h":0.0000000087,"l":0.0000000085,"c":0.0000000085,"v":11503928.2131500002,"t":1731394800}
{"o":0.0000000085,"h":0.0000000088,"l":0.0000000084,"c":0.0000000086,"v":40298828.4077719972,"t":1731398400}
{"o":0.0000000086,"h":0.000000009,"l":0.0000000083,"c":0.0000000087,"v":425228481.0839800239,"t":1731402000}
{"o":0.0000000087,"h":0.0000000092,"l":0.0000000085,"c":0.000000009,"v":425553462.8996130228,"t":1731405600}
{"o":0.000000009,"h":0.0000000091,"l":0.0000000088,"c":0.000000009,"v":103503185.087071985,"t":1731409200}
{"o":0.000000009,"h":0.0000000092,"l":0.0000000087,"c":0.0000000089,"v":102120000.0,"t":1731412800}
{"o":0.0000000089,"h":0.0000000092,"l":0.0000000087,"c":0.0000000088,"v":18753514.5371210016,"t":1731416400}
{"o":0.0000000088,"h":0.0000000093,"l":0.0000000086,"c":0.0000000089,"v":566247154.3099770546,"t":1731420000}
{"o":0.0000000089,"h":0.0000000091,"l":0.0000000089,"c":0.0000000091,"v":2371335.750916,"t":1731423600}
{"o":0.0000000091,"h":0.0000000093,"l":0.0000000089,"c":0.0000000091,"v":490248879.8961240053,"t":1731427200}
{"o":0.0000000091,"h":0.00000001,"l":0.000000009,"c":0.0000000099,"v":857417390.6796209812,"t":1731430800}
{"o":0.0000000099,"h":0.00000001,"l":0.0000000095,"c":0.0000000098,"v":318503380.8656189442,"t":1731434400}
{"o":0.0000000098,"h":0.000000011,"l":0.0000000097,"c":0.0000000107,"v":1572739142.8101873398,"t":1731438000}
{"o":0.0000000107,"h":0.0000000108,"l":0.0000000103,"c":0.0000000104,"v":460378395.2337409854,"t":1731441600}
{"o":0.0000000104,"h":0.0000000106,"l":0.0000000102,"c":0.0000000104,"v":36147988.5642840043,"t":1731445200}
{"o":0.0000000104,"h":0.0000000107,"l":0.0000000094,"c":0.0000000099,"v":1808423170.230784893,"t":1731448800}
{"o":0.0000000099,"h":0.0000000107,"l":0.0000000099,"c":0.0000000104,"v":948614041.9690108299,"t":1731452400}
{"o":0.0000000104,"h":0.0000000106,"l":0.0000000103,"c":0.0000000105,"v":31317510.2893429995,"t":1731456000}
{"o":0.0000000105,"h":0.0000000107,"l":0.0000000102,"c":0.0000000104,"v":78420691.3496810049,"t":1731459600}
{"o":0.0000000104,"h":0.0000000109,"l":0.0000000104,"c":0.0000000106,"v":273515519.0934230089,"t":1731463200}
{"o":0.0000000106,"h":0.0000000109,"l":0.0000000106,"c":0.0000000109,"v":1865148.9885849999,"t":1731466800}
{"o":0.0000000109,"h":0.0000000111,"l":0.0000000098,"c":0.0000000099,"v":694028594.8234831095,"t":1731470400}
{"o":0.0000000099,"h":0.0000000102,"l":0.0000000098,"c":0.0000000101,"v":17024434.0633359998,"t":1731474000}
{"o":0.0000000101,"h":0.0000000103,"l":0.0000000097,"c":0.00000001,"v":148779413.7461699843,"t":1731477600}
{"o":0.00000001,"h":0.0000000102,"l":0.0000000098,"c":0.00000001,"v":148173906.8775320053,"t":1731481200}
{"o":0.00000001,"h":0.0000000101,"l":0.0000000099,"c":0.00000001,"v":0.0,"t":1731484800}
{"o":0.00000001,"h":0.0000000101,"l":0.0000000098,"c":0.00000001,"v":66428339.4925620034,"t":1731488400}
{"o":0.00000001,"h":0.0000000101,"l":0.0000000099,"c":0.00000001,"v":50407046.1245179996,"t":1731492000}
{"o":0.00000001,"h":0.0000000101,"l":0.0000000099,"c":0.00000001,"v":181322269.0554589927,"t":1731495600}
{"o":0.00000001,"h":0.0000000101,"l":0.0000000098,"c":0.00000001,"v":140881216.1801010072,"t":1731499200}
{"o":0.00000001,"h":0.0000000106,"l":0.0000000096,"c":0.0000000101,"v":1521566138.8241479397,"t":1731502800}
{"o":0.0000000101,"h":0.0000000105,"l":0.0000000098,"c":0.0000000102,"v":115878194.549356997,"t":1731506400}
{"o":0.0000000102,"h":0.0000000118,"l":0.00000001,"c":0.0000000103,"v":3356808962.324637413,"t":1731510000}
{"o":0.0000000103,"h":0.0000000105,"l":0.0000000096,"c":0.0000000098,"v":686110271.4874639511,"t":1731513600}
{"o":0.0000000098,"h":0.0000000099,"l":0.0000000095,"c":0.0000000096,"v":11929074.8132389989,"t":1731517200}
{"o":0.0000000096,"h":0.0000000128,"l":0.0000000096,"c":0.0000000113,"v":5685654264.2964725494,"t":1731520800}
{"o":0.0000000113,"h":0.0000000121,"l":0.0000000094,"c":0.0000000098,"v":1828440782.6876096725,"t":1731524400}
{"o":0.0000000098,"h":0.00000001,"l":0.0000000094,"c":0.0000000097,"v":81129557.2054899931,"t":1731528000}
{"o":0.0000000097,"h":0.00000001,"l":0.0000000095,"c":0.0000000098,"v":85222038.6141870022,"t":1731531600}
{"o":0.0000000098,"h":0.0000000099,"l":0.0000000095,"c":0.0000000096,"v":224340069.1425679922,"t":1731535200}
{"o":0.0000000096,"h":0.0000000097,"l":0.0000000091,"c":0.0000000094,"v":592426133.9428569078,"t":1731538800}
{"o":0.0000000094,"h":0.0000000096,"l":0.0000000093,"c":0.0000000094,"v":18071693.2893229984,"t":1731542400}
{"o":0.0000000094,"h":0.0000000096,"l":0.0000000093,"c":0.0000000094,"v":50573953.8797110021,"t":1731546000}
{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":0.0,"t":1731549600}
{"o":0.0000000094,"h":0.0000000095,"l":0.0000000091,"c":0.0000000091,"v":160596513.8385199904,"t":1731553200}
{"o":0.0000000091,"h":0.0000000095,"l":0.0000000091,"c":0.0000000094,"v":76606774.9746800065,"t":1731556800}
{"o":0.0000000094,"h":0.0000000095,"l":0.0000000092,"c":0.0000000093,"v":15763522.0860810019,"t":1731560400}
{"o":0.0000000093,"h":0.0000000097,"l":0.0000000092,"c":0.0000000095,"v":344165010.4767970443,"t":1731564000}
{"o":0.0000000095,"h":0.0000000095,"l":0.0000000092,"c":0.0000000093,"v":40750200.8895329982,"t":1731567600}
{"o":0.0000000093,"h":0.0000000094,"l":0.0000000092,"c":0.0000000093,"v":5364734.5487400005,"t":1731571200}
{"o":0.0000000093,"h":0.0000000096,"l":0.0000000092,"c":0.0000000095,"v":112761241.0692909956,"t":1731574800}
{"o":0.0000000095,"h":0.0000000097,"l":0.0000000093,"c":0.0000000095,"v":42500944.1174969971,"t":1731578400}
{"o":0.0000000095,"h":0.0000000097,"l":0.0000000093,"c":0.0000000094,"v":72157723.7589630038,"t":1731582000}
{"o":0.0000000094,"h":0.0000000094,"l":0.0000000093,"c":0.0000000094,"v":0.0,"t":1731585600}
{"o":0.0000000094,"h":0.0000000096,"l":0.0000000093,"c":0.0000000095,"v":21839879.2210839987,"t":1731589200}
{"o":0.0000000095,"h":0.0000000099,"l":0.0000000093,"c":0.0000000098,"v":227748742.6299099922,"t":1731592800}
{"o":0.0000000098,"h":0.0000000099,"l":0.0000000095,"c":0.0000000096,"v":104887654.143204987,"t":1731596400}
{"o":0.0000000096,"h":0.0000000098,"l":0.0000000093,"c":0.0000000095,"v":17214941.9811320007,"t":1731600000}
{"o":0.0000000095,"h":0.0000000096,"l":0.0000000093,"c":0.0000000094,"v":220486521.7547689974,"t":1731603600}
{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":37104.091283,"t":1731607200}
{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":51040396.3599019945,"t":1731610800}
{"o":0.0000000094,"h":0.0000000096,"l":0.0000000093,"c":0.0000000094,"v":84644746.032592997,"t":1731614400}
{"o":0.0000000094,"h":0.0000000094,"l":0.0000000092,"c":0.0000000092,"v":263285404.8721579909,"t":1731618000}
{"o":0.0000000092,"h":0.0000000094,"l":0.0000000091,"c":0.0000000092,"v":6539415.6551919999,"t":1731621600}
{"o":0.0000000092,"h":0.0000000094,"l":0.0000000089,"c":0.0000000091,"v":13180945.3610039987,"t":1731625200}
{"o":0.0000000091,"h":0.0000000093,"l":0.0000000089,"c":0.0000000092,"v":94411183.2363179922,"t":1731628800}
{"o":0.0000000092,"h":0.0000000093,"l":0.0000000091,"c":0.0000000091,"v":42410926.5998729989,"t":1731632400}
{"o":0.0000000091,"h":0.0000000093,"l":0.0000000091,"c":0.0000000092,"v":17667876.9081539996,"t":1731636000}
{"o":0.0000000092,"h":0.0000000094,"l":0.0000000091,"c":0.0000000093,"v":276324646.6201950312,"t":1731639600}
{"o":0.0000000093,"h":0.0000000095,"l":0.000000009,"c":0.0000000092,"v":83651364.9914470017,"t":1731643200}
{"o":0.0000000092,"h":0.0000000092,"l":0.000000009,"c":0.0000000091,"v":156701944.483750999,"t":1731646800}
{"o":0.0000000091,"h":0.0000000091,"l":0.000000009,"c":0.000000009,"v":0.0,"t":1731650400}
{"o":0.000000009,"h":0.0000000091,"l":0.000000009,"c":0.0000000091,"v":26037890.1629939973,"t":1731654000}
{"o":0.0000000091,"h":0.0000000092,"l":0.000000009,"c":0.000000009,"v":33008750.5461999997,"t":1731657600}
{"o":0.000000009,"h":0.0000000091,"l":0.0000000089,"c":0.0000000089,"v":157517034.6752960086,"t":1731661200}
{"o":0.0000000089,"h":0.0000000092,"l":0.0000000089,"c":0.000000009,"v":404892790.0950340033,"t":1731664800}
{"o":0.000000009,"h":0.0000000091,"l":0.0000000089,"c":0.000000009,"v":22843068.0548910014,"t":1731668400}
{"o":0.000000009,"h":0.0000000091,"l":0.0000000089,"c":0.0000000091,"v":153831637.2896949947,"t":1731672000}
{"o":0.0000000091,"h":0.0000000091,"l":0.000000009,"c":0.000000009,"v":125924658.3799989969,"t":1731675600}
{"o":0.000000009,"h":0.0000000092,"l":0.0000000088,"c":0.000000009,"v":21314020.2758070007,"t":1731679200}
{"o":0.000000009,"h":0.0000000092,"l":0.0000000088,"c":0.000000009,"v":176549033.643999964,"t":1731682800}
{"o":0.000000009,"h":0.000000009,"l":0.0000000088,"c":0.0000000089,"v":76922435.9829059988,"t":1731686400}
{"o":0.0000000089,"h":0.000000009,"l":0.0000000088,"c":0.0000000089,"v":30055278.8140030019,"t":1731690000}
{"o":0.0000000089,"h":0.000000009,"l":0.0000000089,"c":0.0000000089,"v":0.0,"t":1731693600}
{"o":0.0000000089,"h":0.0000000089,"l":0.0000000088,"c":0.0000000088,"v":0.0,"t":1731697200}
{"o":0.0000000088,"h":0.0000000089,"l":0.0000000087,"c":0.0000000087,"v":94459049.9846359938,"t":1731700800}
{"o":0.0000000087,"h":0.0000000089,"l":0.0000000086,"c":0.0000000088,"v":59094717.3965540007,"t":1731704400}
{"o":0.0000000088,"h":0.0000000092,"l":0.0000000087,"c":0.0000000091,"v":600446146.2771440744,"t":1731708000}
{"o":0.0000000091,"h":0.0000000091,"l":0.000000009,"c":0.0000000091,"v":51967306.8675229996,"t":1731711600}
{"o":0.0000000091,"h":0.0000000092,"l":0.000000009,"c":0.0000000092,"v":195360415.3158919811,"t":1731715200}
{"o":0.0000000092,"h":0.0000000092,"l":0.0000000091,"c":0.0000000092,"v":25000000.0,"t":1731718800}
{"o":0.0000000092,"h":0.0000000092,"l":0.0000000091,"c":0.0000000091,"v":34744693.6875490025,"t":1731722400}
{"o":0.0000000091,"h":0.0000000092,"l":0.000000009,"c":0.0000000091,"v":6297128.7527259998,"t":1731726000}
{"o":0.0000000091,"h":0.0000000093,"l":0.0000000091,"c":0.0000000093,"v":168935030.4495319724,"t":1731729600}
{"o":0.0000000093,"h":0.0000000094,"l":0.0000000092,"c":0.0000000093,"v":6868313.5438040001,"t":1731733200}
{"o":0.0000000093,"h":0.0000000094,"l":0.0000000093,"c":0.0000000094,"v":27248125.214097999,"t":1731736800}
{"o":0.0000000094,"h":0.0000000094,"l":0.0000000093,"c":0.0000000094,"v":39948271.7781919986,"t":1731740400}
{"o":0.0000000094,"h":0.0000000094,"l":0.0000000093,"c":0.0000000093,"v":11984.270953,"t":1731744000}
{"o":0.0000000093,"h":0.0000000094,"l":0.0000000093,"c":0.0000000094,"v":1627806.3171999999,"t":1731747600}
{"o":0.0000000094,"h":0.0000000094,"l":0.0000000092,"c":0.0000000093,"v":72705409.2132529914,"t":1731751200}
{"o":0.0000000093,"h":0.0000000093,"l":0.0000000092,"c":0.0000000092,"v":25729385.1896729991,"t":1731754800}
{"o":0.0000000092,"h":0.0000000095,"l":0.0000000091,"c":0.0000000093,"v":28397586.6268029995,"t":1731758400}
{"o":0.0000000093,"h":0.0000000094,"l":0.0000000091,"c":0.0000000093,"v":3921999.2807690003,"t":1731762000}
{"o":0.0000000093,"h":0.0000000093,"l":0.0000000091,"c":0.0000000092,"v":63010.80234,"t":1731765600}
{"o":0.0000000092,"h":0.0000000094,"l":0.0000000091,"c":0.0000000092,"v":64344239.6565210074,"t":1731769200}
{"o":0.0000000092,"h":0.0000000093,"l":0.0000000091,"c":0.0000000093,"v":16453684.7313069999,"t":1731772800}
{"o":0.0000000093,"h":0.0000000093,"l":0.0000000091,"c":0.0000000092,"v":7598326.1633660002,"t":1731776400}
{"o":0.0000000092,"h":0.0000000092,"l":0.0000000091,"c":0.0000000091,"v":0.0,"t":1731780000}
{"o":0.0000000091,"h":0.0000000091,"l":0.0000000091,"c":0.0000000091,"v":0.0,"t":1731783600}
{"o":0.0000000091,"h":0.0000000093,"l":0.0000000091,"c":0.0000000092,"v":28704013.6259300001,"t":1731787200}
{"o":0.0000000092,"h":0.0000000093,"l":0.0000000091,"c":0.0000000092,"v":0.0,"t":1731790800}
{"o":0.0000000092,"h":0.0000000093,"l":0.0000000091,"c":0.0000000093,"v":5508833.992811,"t":1731794400}
{"o":0.0000000093,"h":0.0000000093,"l":0.0000000092,"c":0.0000000092,"v":1622456.480061,"t":1731798000}
{"o":0.0000000092,"h":0.0000000092,"l":0.0000000091,"c":0.0000000092,"v":27290859.2950639986,"t":1731801600}
{"o":0.0000000092,"h":0.0000000094,"l":0.0000000091,"c":0.0000000093,"v":44975332.8678760007,"t":1731805200}
{"o":0.0000000093,"h":0.0000000095,"l":0.000000009,"c":0.0000000094,"v":139067047.9398329854,"t":1731808800}
{"o":0.0000000094,"h":0.0000000094,"l":0.0000000091,"c":0.0000000091,"v":28675712.3204700015,"t":1731812400}
{"o":0.0000000091,"h":0.0000000098,"l":0.0000000086,"c":0.0000000092,"v":30207016.6415980011,"t":1731816000}
{"o":0.0000000092,"h":0.0000000094,"l":0.0000000091,"c":0.0000000093,"v":15216728.709787,"t":1731819600}
{"o":0.0000000093,"h":0.0000000126,"l":0.0000000092,"c":0.0000000097,"v":11400923691.8966636658,"t":1731823200}
{"o":0.0000000097,"h":0.00000001,"l":0.0000000097,"c":0.0000000099,"v":175338416.5067050159,"t":1731826800}
{"o":0.0000000099,"h":0.0000000122,"l":0.0000000096,"c":0.0000000116,"v":2704196608.9261946678,"t":1731830400}
{"o":0.0000000116,"h":0.0000000144,"l":0.0000000106,"c":0.000000011,"v":8577846044.3964567184,"t":1731834000}
{"o":0.000000011,"h":0.0000000112,"l":0.0000000105,"c":0.0000000106,"v":676228206.9528619051,"t":1731837600}
{"o":0.0000000106,"h":0.0000000114,"l":0.0000000103,"c":0.0000000112,"v":2409880298.8098931313,"t":1731841200}
{"o":0.0000000063,"h":0.0000000063,"l":0.0000000062,"c":0.0000000063,"v":0.0,"t":1724644800}
{"o":0.0000000063,"h":0.0000000063,"l":0.0000000062,"c":0.0000000063,"v":312541830.3244359493,"t":1724648400}
{"o":0.0000000063,"h":0.0000000063,"l":0.0000000062,"c":0.0000000063,"v":6468313.4608279997,"t":1724652000}
{"o":0.0000000063,"h":0.0000000063,"l":0.0000000059,"c":0.0000000059,"v":731152730.464779973,"t":1724655600}
{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":125249131.5696780086,"t":1724659200}
{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":53958266.965444997,"t":1724662800}
{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":22581530.0,"t":1724666400}
{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1724670000}
{"o":0.0000000058,"h":0.0000000059,"l":0.0000000057,"c":0.0000000058,"v":14682782.7563199997,"t":1724673600}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1724677200}
{"o":0.0000000058,"h":0.000000006,"l":0.0000000056,"c":0.0000000058,"v":51503054.6521280035,"t":1724680800}
{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":4175211.303423,"t":1724684400}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1724688000}
{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1724691600}
{"o":0.0000000058,"h":0.0000000059,"l":0.0000000057,"c":0.0000000058,"v":46706915.0039829984,"t":1724695200}
{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":0.0,"t":1724698800}
{"o":0.0000000059,"h":0.0000000059,"l":0.0000000057,"c":0.0000000058,"v":85951199.5558169931,"t":1724702400}
{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":314845681.2688009739,"t":1724706000}
{"o":0.0000000059,"h":0.0000000059,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1724709600}
{"o":0.0000000059,"h":0.0000000059,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1724713200}
{"o":0.0000000059,"h":0.0000000059,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1724716800}
{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":0.0,"t":1724720400}
{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":9000000.0,"t":1724724000}
{"o":0.0000000059,"h":0.0000000062,"l":0.0000000059,"c":0.0000000059,"v":1108770906.1900219917,"t":1724727600}
{"o":0.0000000059,"h":0.000000006,"l":0.0000000055,"c":0.0000000056,"v":1057008755.6566818953,"t":1724731200}
{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":267817994.6350849867,"t":1724734800}
{"o":0.0000000057,"h":0.0000000059,"l":0.0000000057,"c":0.0000000058,"v":366779603.7102469802,"t":1724738400}
{"o":0.0000000058,"h":0.0000000061,"l":0.0000000058,"c":0.000000006,"v":551792355.5325798988,"t":1724742000}
{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":65889171.1107819974,"t":1724745600}
{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":32567531.2975029983,"t":1724749200}
{"o":0.000000006,"h":0.0000000062,"l":0.000000006,"c":0.0000000062,"v":1063.936693,"t":1724752800}
{"o":0.0000000062,"h":0.0000000062,"l":0.000000006,"c":0.000000006,"v":235868126.1356500089,"t":1724756400}
{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1724760000}
{"o":0.000000006,"h":0.0000000062,"l":0.0000000059,"c":0.0000000061,"v":455103649.6540919542,"t":1724763600}
{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":0.0,"t":1724767200}
{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":6500000.0,"t":1724770800}
{"o":0.000000006,"h":0.0000000061,"l":0.0000000059,"c":0.000000006,"v":191963136.4580079913,"t":1724774400}
{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1724778000}
{"o":0.0000000059,"h":0.0000000059,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1724781600}
{"o":0.0000000059,"h":0.0000000059,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1724785200}
{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":5279230.885086,"t":1724788800}
{"o":0.000000006,"h":0.0000000063,"l":0.000000006,"c":0.0000000062,"v":83073223.675022006,"t":1724792400}
{"o":0.0000000062,"h":0.0000000064,"l":0.0000000059,"c":0.000000006,"v":47174379.3395500034,"t":1724796000}
{"o":0.000000006,"h":0.0000000061,"l":0.0000000059,"c":0.0000000061,"v":311909238.0594140291,"t":1724799600}
{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1724803200}
{"o":0.0000000061,"h":0.0000000062,"l":0.0000000059,"c":0.000000006,"v":240044147.366230011,"t":1724806800}
{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":14524717.9299999997,"t":1724810400}
{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1724814000}
{"o":0.0000000059,"h":0.0000000061,"l":0.0000000059,"c":0.0000000061,"v":240534572.6890610456,"t":1724817600}
{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":590943442.5782020092,"t":1724821200}
{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":45124410.0108699948,"t":1724824800}
{"o":0.000000006,"h":0.0000000062,"l":0.0000000059,"c":0.000000006,"v":162182402.8076340258,"t":1724828400}
{"o":0.000000006,"h":0.0000000061,"l":0.0000000059,"c":0.000000006,"v":168539786.6196280122,"t":1724832000}
{"o":0.000000006,"h":0.0000000061,"l":0.0000000059,"c":0.000000006,"v":220283285.3520289958,"t":1724835600}
{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":43114197.2191650048,"t":1724839200}
{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":182351295.5367429852,"t":1724842800}
{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1724846400}
{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":1594517.0,"t":1724850000}
{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1724853600}
{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":0.0,"t":1724857200}
{"o":0.0000000062,"h":0.0000000064,"l":0.000000006,"c":0.000000006,"v":10383357.9933649991,"t":1724860800}
{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":2583629.0743189999,"t":1724864400}
{"o":0.0000000061,"h":0.0000000061,"l":0.0000000059,"c":0.000000006,"v":55891560.4906309992,"t":1724868000}
{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":0.0,"t":1724871600}
{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":0.0,"t":1724875200}
{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":3716911.248654,"t":1724878800}
{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1724882400}
{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":160174319.7448520064,"t":1724886000}
{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":0.0,"t":1724889600}
{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":0.0,"t":1724893200}
{"o":0.0000000061,"h":0.0000000061,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1724896800}
{"o":0.0000000061,"h":0.0000000061,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1724900400}
{"o":0.0000000061,"h":0.0000000061,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1724904000}
{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":79703621.1246670038,"t":1724907600}
{"o":0.000000006,"h":0.000000006,"l":0.000000006,"c":0.000000006,"v":339319.298751,"t":1724911200}
{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":112518049.0284830034,"t":1724914800}
{"o":0.0000000061,"h":0.0000000061,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1724918400}
{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":117285348.6011240035,"t":1724922000}
{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":0.0,"t":1724925600}
{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":0.0,"t":1724929200}
{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":0.0,"t":1724932800}
{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":0.0,"t":1724936400}
{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":81528017.5723229945,"t":1724940000}
{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":425946965.4064820409,"t":1724943600}
{"o":0.0000000061,"h":0.0000000062,"l":0.0000000059,"c":0.000000006,"v":102068948.2410460114,"t":1724947200}
{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1724950800}
{"o":0.000000006,"h":0.0000000063,"l":0.000000006,"c":0.0000000062,"v":0.0,"t":1724954400}
{"o":0.0000000062,"h":0.0000000063,"l":0.0000000057,"c":0.0000000058,"v":585681584.7470178604,"t":1724958000}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":321568.729161,"t":1724961600}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1724965200}
{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1724968800}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":56865142.1209919974,"t":1724972400}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1724976000}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":24044725.0,"t":1724979600}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":628428.244881,"t":1724983200}
{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":2088589.26988,"t":1724986800}
{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":57754736.9044620097,"t":1724990400}
{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":3216586.2578599998,"t":1724994000}
{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1724997600}
{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":3195994.8132110001,"t":1725001200}
{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":17392.210315,"t":1725004800}
{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1725008400}
{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":211102591.5317929983,"t":1725012000}
{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":136184483.757126987,"t":1725015600}
{"o":0.0000000059,"h":0.000000006,"l":0.0000000058,"c":0.0000000059,"v":312191053.1834669709,"t":1725019200}
{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":3683199.4914909997,"t":1725022800}
{"o":0.0000000059,"h":0.0000000061,"l":0.0000000058,"c":0.000000006,"v":1227405.5014470001,"t":1725026400}
{"o":0.000000006,"h":0.0000000062,"l":0.0000000058,"c":0.0000000059,"v":40920674.5830029994,"t":1725030000}
{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1725033600}
{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1725037200}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1725040800}
{"o":0.0000000057,"h":0.0000000059,"l":0.0000000057,"c":0.0000000059,"v":3390897.6016520001,"t":1725044400}
{"o":0.0000000059,"h":0.0000000059,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1725048000}
{"o":0.0000000059,"h":0.0000000059,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1725051600}
{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":38980107.2436259985,"t":1725055200}
{"o":0.0000000059,"h":0.0000000059,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1725058800}
{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":0.0,"t":1725062400}
{"o":0.0000000059,"h":0.0000000059,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1725066000}
{"o":0.0000000059,"h":0.0000000059,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1725069600}
{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":0.0,"t":1725073200}
{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":209198629.4227840304,"t":1725076800}
{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":0.0,"t":1725080400}
{"o":0.0000000059,"h":0.0000000059,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1725084000}
{"o":0.0000000059,"h":0.0000000059,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1725087600}
{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":0.0,"t":1725091200}
{"o":0.000000006,"h":0.000000006,"l":0.0000000058,"c":0.0000000058,"v":6362643.7455780003,"t":1725094800}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1725098400}
{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":42108226.2740309983,"t":1725102000}
{"o":0.0000000059,"h":0.0000000059,"l":0.0000000059,"c":0.0000000059,"v":18712868.5406050012,"t":1725105600}
{"o":0.0000000059,"h":0.0000000059,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1725109200}
{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":3783477.979239,"t":1725112800}
{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1725116400}
{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":0.0,"t":1725120000}
{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":3395936.8817650001,"t":1725123600}
{"o":0.0000000059,"h":0.0000000059,"l":0.0000000059,"c":0.0000000059,"v":12963707.2296430003,"t":1725127200}
{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1725130800}
{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1725134400}
{"o":0.0000000059,"h":0.0000000059,"l":0.0000000059,"c":0.0000000059,"v":1624453.1822299999,"t":1725138000}
{"o":0.0000000059,"h":0.0000000061,"l":0.0000000059,"c":0.0000000061,"v":11531332.398302,"t":1725141600}
{"o":0.0000000061,"h":0.0000000061,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1725145200}
{"o":0.0000000061,"h":0.0000000061,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1725148800}
{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":3285140.4661500002,"t":1725152400}
{"o":0.0000000062,"h":0.0000000062,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1725156000}
{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":0.0,"t":1725159600}
{"o":0.0000000062,"h":0.0000000062,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1725163200}
{"o":0.0000000062,"h":0.0000000063,"l":0.0000000062,"c":0.0000000063,"v":0.0,"t":1725166800}
{"o":0.0000000063,"h":0.0000000063,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1725170400}
{"o":0.0000000062,"h":0.0000000062,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1725174000}
{"o":0.0000000062,"h":0.0000000063,"l":0.0000000059,"c":0.000000006,"v":274583572.0543629527,"t":1725177600}
{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":13715042.1519789994,"t":1725181200}
{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":5223542.0878410004,"t":1725184800}
{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1725188400}
{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":503247.652386,"t":1725192000}
{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1725195600}
{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":0.0,"t":1725199200}
{"o":0.000000006,"h":0.000000006,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1725202800}
{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":0.0,"t":1725206400}
{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":8128127.8618130004,"t":1725210000}
{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1725213600}
{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1725217200}
{"o":0.0000000058,"h":0.000000006,"l":0.0000000058,"c":0.000000006,"v":167643487.1194519997,"t":1725220800}
{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":53106864.5513290018,"t":1725224400}
{"o":0.000000006,"h":0.0000000063,"l":0.0000000059,"c":0.0000000062,"v":34158369.2245080024,"t":1725228000}
{"o":0.0000000062,"h":0.0000000063,"l":0.000000006,"c":0.0000000061,"v":24708324.9538369998,"t":1725231600}
{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1725235200}
{"o":0.000000006,"h":0.000000006,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1725238800}
{"o":0.000000006,"h":0.0000000061,"l":0.0000000059,"c":0.000000006,"v":0.0,"t":1725242400}
{"o":0.000000006,"h":0.000000006,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1725246000}
{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":0.0,"t":1725249600}
{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":8677662.4872590005,"t":1725253200}
{"o":0.000000006,"h":0.000000006,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1725256800}
{"o":0.000000006,"h":0.0000000061,"l":0.0000000059,"c":0.000000006,"v":8668984.8247710001,"t":1725260400}
{"o":0.000000006,"h":0.0000000061,"l":0.0000000059,"c":0.000000006,"v":216866870.9978010058,"t":1725264000}
{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1725267600}
{"o":0.0000000059,"h":0.0000000062,"l":0.0000000058,"c":0.000000006,"v":1034194834.4713969231,"t":1725271200}
{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":0.0,"t":1725274800}
{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":134839929.4173929989,"t":1725278400}
{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":43078739.7509759963,"t":1725282000}
{"o":0.000000006,"h":0.0000000061,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1725285600}
{"o":0.0000000059,"h":0.0000000061,"l":0.0000000059,"c":0.0000000061,"v":128483018.0895790011,"t":1725289200}
{"o":0.0000000061,"h":0.0000000061,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1725292800}
{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":125635646.956577003,"t":1725296400}
{"o":0.000000006,"h":0.000000006,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1725300000}
{"o":0.000000006,"h":0.000000006,"l":0.000000006,"c":0.000000006,"v":497362.671293,"t":1725303600}
{"o":0.000000006,"h":0.0000000061,"l":0.0000000059,"c":0.0000000059,"v":22327969.3736070022,"t":1725307200}
{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":7882149.2958570002,"t":1725310800}
{"o":0.000000006,"h":0.000000006,"l":0.000000006,"c":0.000000006,"v":1985845.4759839999,"t":1725314400}
{"o":0.000000006,"h":0.000000006,"l":0.000000006,"c":0.000000006,"v":332334.712056,"t":1725318000}
{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1725321600}
{"o":0.000000006,"h":0.000000006,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1725325200}
{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":0.0,"t":1725328800}
{"o":0.000000006,"h":0.000000006,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1725332400}
{"o":0.000000006,"h":0.000000006,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1725336000}
{"o":0.000000006,"h":0.000000006,"l":0.000000006,"c":0.000000006,"v":1243472.0678960001,"t":1725339600}
{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":49751246.3844359964,"t":1725343200}
{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1725346800}
{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":0.0,"t":1725350400}
{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":77009722.0147890002,"t":1725354000}
{"o":0.000000006,"h":0.000000006,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1725357600}
{"o":0.000000006,"h":0.000000006,"l":0.000000006,"c":0.000000006,"v":499551.883412,"t":1725361200}
{"o":0.000000006,"h":0.000000006,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1725364800}
{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":0.0,"t":1725368400}
{"o":0.0000000061,"h":0.0000000062,"l":0.0000000059,"c":0.000000006,"v":1212573.108971,"t":1725372000}
{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1725375600}
{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":176167317.5115860105,"t":1725379200}
{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":24643050.0122639984,"t":1725382800}
{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1725386400}
{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":28978844.1612870023,"t":1725390000}
{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":0.0,"t":1725393600}
{"o":0.0000000061,"h":0.0000000061,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1725397200}
{"o":0.0000000061,"h":0.0000000061,"l":0.0000000061,"c":0.0000000061,"v":492282.085804,"t":1725400800}
{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":0.0,"t":1725404400}
{"o":0.0000000062,"h":0.0000000064,"l":0.0000000061,"c":0.0000000063,"v":10654.426983,"t":1725408000}
{"o":0.0000000063,"h":0.0000000065,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1725411600}
{"o":0.0000000062,"h":0.0000000063,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1725415200}
{"o":0.0000000062,"h":0.0000000062,"l":0.0000000059,"c":0.0000000059,"v":408786703.1398739219,"t":1725418800}
{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":49751246.3844359964,"t":1725422400}
{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":8759310.7289639991,"t":1725426000}
{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":868860.937662,"t":1725429600}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1725433200}
{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1725436800}
{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1725440400}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1725444000}
{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":14011016.0786179993,"t":1725447600}
{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":37118060.6524060071,"t":1725451200}
{"o":0.0000000058,"h":0.0000000059,"l":0.0000000057,"c":0.0000000058,"v":152904563.0014159679,"t":1725454800}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000055,"c":0.0000000056,"v":55052039.4973250031,"t":1725458400}
{"o":0.0000000056,"h":0.0000000058,"l":0.0000000055,"c":0.0000000057,"v":7814677.9119349997,"t":1725462000}
{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":5204970.355215,"t":1725465600}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":18498521.7779989988,"t":1725469200}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1725472800}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1725476400}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1725480000}
{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1725483600}
{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1725487200}
{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1725490800}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":25000000.0,"t":1725494400}
{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":15678443.4213360008,"t":1725498000}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1725501600}
{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":0.0,"t":1725505200}
{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1725508800}
{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1725512400}
{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":0.0,"t":1725516000}
{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1725519600}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1725523200}
{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1725526800}
{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1725530400}
{"o":0.0000000058,"h":0.0000000059,"l":0.0000000057,"c":0.0000000057,"v":134287056.6189289987,"t":1725534000}
{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1725537600}
{"o":0.0000000057,"h":0.0000000058,"l":0.0000000056,"c":0.0000000057,"v":158407698.0662049949,"t":1725541200}
{"o":0.0000000057,"h":0.0000000059,"l":0.0000000056,"c":0.0000000058,"v":95500395.3932809979,"t":1725544800}
{"o":0.0000000058,"h":0.0000000059,"l":0.0000000057,"c":0.0000000058,"v":25970432.2964579985,"t":1725548400}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1725552000}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1725555600}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1725559200}
{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":0.0,"t":1725562800}
{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":0.0,"t":1725566400}
{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1725570000}
{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1725573600}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":7100000.0,"t":1725577200}
{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":45009071.1098100021,"t":1725580800}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1725584400}
{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1725588000}
{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":8900000.0,"t":1725591600}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1725595200}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1725598800}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":1729064.046448,"t":1725602400}
{"o":0.0000000058,"h":0.000000006,"l":0.0000000058,"c":0.0000000059,"v":0.0,"t":1725606000}
{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":32039810.7217449993,"t":1725609600}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1725613200}
{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":1642619.2019839999,"t":1725616800}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1725620400}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000056,"c":0.0000000056,"v":43071865.4557359964,"t":1725624000}
{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1725627600}
{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1725631200}
{"o":0.0000000058,"h":0.0000000059,"l":0.0000000057,"c":0.0000000058,"v":519205.006299,"t":1725634800}
{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":0.0,"t":1725638400}
{"o":0.0000000059,"h":0.0000000059,"l":0.0000000057,"c":0.0000000058,"v":38791604.7323850021,"t":1725642000}
{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":0.0,"t":1725645600}
{"o":0.0000000059,"h":0.0000000059,"l":0.0000000057,"c":0.0000000057,"v":74469499.544490993,"t":1725649200}
{"o":0.0000000057,"h":0.000000006,"l":0.0000000056,"c":0.0000000058,"v":119745636.8699540049,"t":1725652800}
{"o":0.0000000058,"h":0.0000000059,"l":0.0000000055,"c":0.0000000055,"v":625645910.6096220016,"t":1725656400}
{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":103458623.8407659978,"t":1725660000}
{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":109062412.521735996,"t":1725663600}
{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":296306.541687,"t":1725667200}
{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1725670800}
{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":70443845.920866996,"t":1725674400}
{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1725678000}
{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":3998000.0,"t":1725681600}
{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":8051986.0730769997,"t":1725685200}
{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1725688800}
{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":0.0,"t":1725692400}
{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1725696000}
{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1725699600}
{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1725703200}
{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1725706800}
{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1725710400}
{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1725714000}
{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1725717600}
{"o":0.0000000054,"h":0.0000000054,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1725721200}
{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":102063.867459,"t":1725724800}
{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":0.0,"t":1725728400}
{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":0.0,"t":1725732000}
{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1725735600}
{"o":0.0000000054,"h":0.0000000056,"l":0.0000000054,"c":0.0000000056,"v":14134541.7022350002,"t":1725739200}
{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":14014398.0977669992,"t":1725742800}
{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":636584.850463,"t":1725746400}
{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1725750000}
{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":636751.59915,"t":1725753600}
{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1725757200}
{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":127819239.5660320222,"t":1725760800}
{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1725764400}
{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":49738843.5279269964,"t":1725768000}
{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1725771600}
{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1725775200}
{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1725778800}
{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1725782400}
{"o":0.0000000055,"h":0.0000000056,"l":0.0000000054,"c":0.0000000056,"v":267174.290701,"t":1725786000}
{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":30670826.772739999,"t":1725789600}
{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":47679428.6918810084,"t":1725793200}
{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":7175143.7702059997,"t":1725796800}
{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":111721402.2181410044,"t":1725800400}
{"o":0.0000000055,"h":0.0000000056,"l":0.0000000054,"c":0.0000000055,"v":65400000.299999997,"t":1725804000}
{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1725807600}
{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":0.0,"t":1725811200}
{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1725814800}
{"o":0.0000000054,"h":0.0000000054,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1725818400}
{"o":0.0000000054,"h":0.0000000054,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1725822000}
{"o":0.0000000054,"h":0.0000000054,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1725825600}
{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":511045.350432,"t":1725829200}
{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":0.0,"t":1725832800}
{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":1090547.306876,"t":1725836400}
{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":55988.886316,"t":1725840000}
{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1725843600}
{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":55984.883503,"t":1725847200}
{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1725850800}
{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1725854400}
{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1725858000}
{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1725861600}
{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":1817367.9674549999,"t":1725865200}
{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1725868800}
{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":0.0,"t":1725872400}
{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":0.0,"t":1725876000}
{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":34616731.0357040018,"t":1725879600}
{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":2158251.194867,"t":1725883200}
{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1725886800}
{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":0.0,"t":1725890400}
{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":61523409.4317249954,"t":1725894000}
{"o":0.0000000054,"h":0.0000000055,"l":0.0000000052,"c":0.0000000053,"v":1801920.3397319999,"t":1725897600}
{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1725901200}
{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":68338283.2368450016,"t":1725904800}
{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1725908400}
{"o":0.0000000053,"h":0.0000000055,"l":0.0000000053,"c":0.0000000054,"v":5040951.9165709997,"t":1725912000}
{"o":0.0000000054,"h":0.0000000056,"l":0.0000000053,"c":0.0000000055,"v":218948068.6373000145,"t":1725915600}
{"o":0.0000000055,"h":0.0000000056,"l":0.0000000054,"c":0.0000000055,"v":36226638.2532609999,"t":1725919200}
{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":0.0,"t":1725922800}
{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":0.0,"t":1725926400}
{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1725930000}
{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1725933600}
{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1725937200}
{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1725940800}
{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":13441724.0790149998,"t":1725944400}
{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1725948000}
{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1725951600}
{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":0.0,"t":1725955200}
{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1725958800}
{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":9687028.1234069988,"t":1725962400}
{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1725966000}
{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1725969600}
{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":22656940.8500000015,"t":1725973200}
{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1725976800}
{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":0.0,"t":1725980400}
{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":16886872.753171999,"t":1725984000}
{"o":0.0000000055,"h":0.0000000056,"l":0.0000000054,"c":0.0000000055,"v":340579824.3835970163,"t":1725987600}
{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":0.0,"t":1725991200}
{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1725994800}
{"o":0.0000000055,"h":0.0000000056,"l":0.0000000054,"c":0.0000000055,"v":110470056.1788599938,"t":1725998400}
{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1726002000}
{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":1732685.528503,"t":1726005600}
{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1726009200}
{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":7583640.6254989998,"t":1726012800}
{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":1730952.8429739999,"t":1726016400}
{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1726020000}
{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1726023600}
{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1726027200}
{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1726030800}
{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1726034400}
{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1726038000}
{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1726041600}
{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1726045200}
{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1726048800}
{"o":0.0000000057,"h":0.0000000057,"l":0.0000000055,"c":0.0000000055,"v":10542129.560486,"t":1726052400}
{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1726056000}
{"o":0.0000000055,"h":0.0000000057,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1726059600}
{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1726063200}
{"o":0.0000000056,"h":0.0000000057,"l":0.0000000055,"c":0.0000000055,"v":270033574.7750419974,"t":1726066800}
{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":302355458.1350359917,"t":1726070400}
{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1726074000}
{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1726077600}
{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1726081200}
{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1726084800}
{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":30000000.0,"t":1726088400}
{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":30000000.0,"t":1726092000}
{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":56826.877145,"t":1726095600}
{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":91603067.7342530042,"t":1726099200}
{"o":0.0000000055,"h":0.0000000056,"l":0.0000000054,"c":0.0000000055,"v":32484878.2847189978,"t":1726102800}
{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":1315758.5171759999,"t":1726106400}
{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1726110000}
{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1726113600}
{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1726117200}
{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1726120800}
{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1726124400}
{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1726128000}
{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1726131600}
{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1726135200}
{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1726138800}
{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":539694.293788,"t":1726142400}
{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1726146000}
{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":646846.858567,"t":1726149600}
{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1726153200}
{"o":0.0000000056,"h":0.0000000057,"l":0.0000000055,"c":0.0000000055,"v":538781584.4508980513,"t":1726156800}
{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":3019230.9968020003,"t":1726160400}
{"o":0.0000000055,"h":0.0000000059,"l":0.0000000055,"c":0.0000000058,"v":672722140.2310776711,"t":1726164000}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1726167600}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1726171200}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":105857863.0442260057,"t":1726174800}
{"o":0.0000000058,"h":0.000000006,"l":0.0000000057,"c":0.0000000059,"v":325359554.1004539132,"t":1726178400}
{"o":0.0000000059,"h":0.0000000059,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1726182000}
{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":0.0,"t":1726185600}
{"o":0.000000006,"h":0.000000006,"l":0.000000006,"c":0.000000006,"v":13163.295692,"t":1726189200}
{"o":0.000000006,"h":0.000000006,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1726192800}
{"o":0.000000006,"h":0.000000006,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1726196400}
{"o":0.000000006,"h":0.000000006,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1726200000}
{"o":0.000000006,"h":0.000000006,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1726203600}
{"o":0.000000006,"h":0.000000006,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1726207200}
{"o":0.000000006,"h":0.000000006,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1726210800}
{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":67584772.6954350024,"t":1726214400}
{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":0.0,"t":1726218000}
{"o":0.000000006,"h":0.000000006,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1726221600}
{"o":0.000000006,"h":0.000000006,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1726225200}
{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1726228800}
{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1726232400}
{"o":0.000000006,"h":0.0000000061,"l":0.0000000059,"c":0.0000000059,"v":10256826.6397459991,"t":1726236000}
{"o":0.0000000059,"h":0.000000006,"l":0.0000000058,"c":0.0000000059,"v":61478551.0270150006,"t":1726239600}
{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":2521146.7104679998,"t":1726243200}
{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":39617469.407321997,"t":1726246800}
{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":1685861.4070870001,"t":1726250400}
{"o":0.0000000059,"h":0.0000000059,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1726254000}
{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":104512029.8956930041,"t":1726257600}
{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1726261200}
{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":21809237.3427760005,"t":1726264800}
{"o":0.000000006,"h":0.000000006,"l":0.0000000057,"c":0.0000000057,"v":639266637.8105510473,"t":1726268400}
{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1726272000}
{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1726275600}
{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1726279200}
{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":33611126.8886400014,"t":1726282800}
{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1726286400}
{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1726290000}
{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1726293600}
{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1726297200}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":59242.070952,"t":1726300800}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000056,"c":0.0000000056,"v":105300340.3371580094,"t":1726304400}
{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":59819.580481,"t":1726308000}
{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":836664.686347,"t":1726311600}
{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1726315200}
{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1726318800}
{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1726322400}
{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1726326000}
{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1726329600}
{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1726333200}
{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1726336800}
{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1726340400}
{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":1121180.7333740001,"t":1726344000}
{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":60216311.005129002,"t":1726347600}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1726351200}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":125169712.7985439897,"t":1726354800}
{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":5851161.710376,"t":1726358400}
{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":238516993.3266290128,"t":1726362000}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":59999.397245,"t":1726365600}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1726369200}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1726372800}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":1320927.0202659999,"t":1726376400}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1726380000}
{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":127364408.5614560097,"t":1726383600}
{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":124580158.720983997,"t":1726387200}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1726390800}
{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":0.0,"t":1726394400}
{"o":0.0000000059,"h":0.0000000059,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1726398000}
{"o":0.0000000059,"h":0.0000000059,"l":0.0000000057,"c":0.0000000057,"v":241137190.8685020208,"t":1726401600}
{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":77250616.1355389953,"t":1726405200}
{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":95003773.9347189963,"t":1726408800}
{"o":0.0000000058,"h":0.000000007,"l":0.0000000058,"c":0.0000000061,"v":4099039307.526743412,"t":1726412400}
{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":20772674.9206570014,"t":1726416000}
{"o":0.0000000061,"h":0.0000000061,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1726419600}
{"o":0.0000000061,"h":0.0000000061,"l":0.0000000061,"c":0.0000000061,"v":1625840.37374,"t":1726423200}
{"o":0.0000000061,"h":0.0000000061,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1726426800}
{"o":0.0000000061,"h":0.0000000061,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1726430400}
{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":31677027.3833190016,"t":1726434000}
{"o":0.0000000061,"h":0.0000000061,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1726437600}
{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":12563494.6266479995,"t":1726441200}
{"o":0.0000000061,"h":0.0000000061,"l":0.0000000055,"c":0.0000000055,"v":1228546793.8370854855,"t":1726444800}
{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":17983211.9255199991,"t":1726448400}
{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1726452000}
{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":1760000.0,"t":1726455600}
{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":34248314.860856995,"t":1726459200}
{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":1800000.0,"t":1726462800}
{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":58185.226369,"t":1726466400}
{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1726470000}
{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":5300000.0,"t":1726473600}
{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":3586020.2028390002,"t":1726477200}
{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1726480800}
{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1726484400}
{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":111768823.0558649898,"t":1726488000}
{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":213935.057204,"t":1726491600}
{"o":0.0000000056,"h":0.0000000057,"l":0.0000000055,"c":0.0000000056,"v":1950000.0,"t":1726495200}
{"o":0.0000000056,"h":0.0000000069,"l":0.0000000055,"c":0.0000000068,"v":2650061060.5280518532,"t":1726498800}
{"o":0.0000000068,"h":0.0000000069,"l":0.0000000055,"c":0.0000000055,"v":2740811839.7752699852,"t":1726502400}
{"o":0.0000000055,"h":0.0000000067,"l":0.0000000055,"c":0.0000000061,"v":3583199358.5672516823,"t":1726506000}
{"o":0.0000000061,"h":0.0000000067,"l":0.0000000057,"c":0.0000000058,"v":3051376288.2887878418,"t":1726509600}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":332517606.629998982,"t":1726513200}
{"o":0.0000000057,"h":0.0000000057,"l":0.0000000055,"c":0.0000000056,"v":269453267.9061359763,"t":1726516800}
{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1726520400}
{"o":0.0000000055,"h":0.0000000064,"l":0.0000000055,"c":0.0000000063,"v":1716979288.9262270927,"t":1726524000}
{"o":0.0000000063,"h":0.000000007,"l":0.0000000056,"c":0.0000000056,"v":3784728736.32097435,"t":1726527600}
{"o":0.0000000056,"h":0.0000000069,"l":0.0000000055,"c":0.0000000059,"v":3666731909.2634315491,"t":1726531200}
{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":529159515.1195899844,"t":1726534800}
{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":19000000.0,"t":1726538400}
{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":42721430.3840389997,"t":1726542000}
{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":1296080.6442440001,"t":1726545600}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1726549200}
{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":108550674.1513099968,"t":1726552800}
{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1726556400}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1726560000}
{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1726563600}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1726567200}
{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":0.0,"t":1726570800}
{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":2172797.6385030001,"t":1726574400}
{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":42671113.5665739998,"t":1726578000}
{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":54061.272016,"t":1726581600}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1726585200}
{"o":0.0000000058,"h":0.0000000059,"l":0.0000000057,"c":0.0000000059,"v":0.0,"t":1726588800}
{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":38725.562857,"t":1726592400}
{"o":0.0000000058,"h":0.000000006,"l":0.0000000058,"c":0.0000000059,"v":157065762.8870280087,"t":1726596000}
{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":0.0,"t":1726599600}
{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":457743.476422,"t":1726603200}
{"o":0.0000000059,"h":0.0000000059,"l":0.0000000059,"c":0.0000000059,"v":152860288.0859329998,"t":1726606800}
{"o":0.0000000059,"h":0.0000000059,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1726610400}
{"o":0.0000000059,"h":0.0000000059,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1726614000}
{"o":0.0000000059,"h":0.000000006,"l":0.0000000058,"c":0.0000000059,"v":1700000.0,"t":1726617600}
{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":0.0,"t":1726621200}
{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1726624800}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1726628400}
{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":0.0,"t":1726632000}
{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":24565919.124938,"t":1726635600}
{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1726639200}
{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":40984534.0929239988,"t":1726642800}
{"o":0.0000000059,"h":0.0000000059,"l":0.0000000059,"c":0.0000000059,"v":50512018.4642039984,"t":1726646400}
{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":199188460.0942900181,"t":1726650000}
{"o":0.000000006,"h":0.000000006,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1726653600}
{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":61700061.5577849969,"t":1726657200}
{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":321235.852709,"t":1726660800}
{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":49852804.0304059982,"t":1726664400}
{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":130980313.9076820016,"t":1726668000}
{"o":0.0000000059,"h":0.0000000059,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1726671600}
{"o":0.0000000059,"h":0.0000000059,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1726675200}
{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":143268267.8018920124,"t":1726678800}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1726682400}
{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1726686000}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1726689600}
{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":2539550.2860369999,"t":1726693200}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1726696800}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1726700400}
{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1726704000}
{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1726707600}
{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1726711200}
{"o":0.0000000055,"h":0.0000000058,"l":0.0000000055,"c":0.0000000058,"v":3584000.0,"t":1726714800}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1726718400}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1726722000}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1726725600}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1726729200}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1726732800}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1726736400}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1726740000}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":110144257.1457870007,"t":1726743600}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1726747200}
{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1726750800}
{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":4400230.4298639996,"t":1726754400}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":54905869.1682730019,"t":1726758000}
{"o":0.0000000057,"h":0.0000000058,"l":0.0000000056,"c":0.0000000058,"v":62558388.5674439967,"t":1726761600}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1726765200}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1726768800}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1726772400}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1726776000}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":1089574.1122709999,"t":1726779600}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":56104.841581,"t":1726783200}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":28955169.9564360008,"t":1726786800}
{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1726790400}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":57988.819985,"t":1726794000}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1726797600}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":3946198.8308219998,"t":1726801200}
{"o":0.0000000057,"h":0.0000000057,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1726804800}
{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1726808400}
{"o":0.0000000056,"h":0.0000000058,"l":0.0000000054,"c":0.0000000057,"v":20353835.0305709988,"t":1726812000}
{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1726815600}
{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":10000000.0,"t":1726819200}
{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":300987298.3378770351,"t":1726822800}
{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1726826400}
{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1726830000}
{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":35782994.0319060013,"t":1726833600}
{"o":0.0000000056,"h":0.0000000058,"l":0.0000000056,"c":0.0000000057,"v":5892406.4765039999,"t":1726837200}
{"o":0.0000000057,"h":0.0000000058,"l":0.0000000056,"c":0.0000000056,"v":9198620.9922780003,"t":1726840800}
{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1726844400}
{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":5233041.2069840003,"t":1726848000}
{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":55203.460775,"t":1726851600}
{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1726855200}
{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1726858800}
{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1726862400}
{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":34521195.2447260022,"t":1726866000}
{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1726869600}
{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1726873200}
{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":1671113.6837559999,"t":1726876800}
{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":2163580.2898260001,"t":1726880400}
{"o":0.0000000057,"h":0.0000000057,"l":0.0000000052,"c":0.0000000052,"v":1160708933.9688007832,"t":1726884000}
{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726887600}
{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726891200}
{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726894800}
{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1726898400}
{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1726902000}
{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":19237544.1944629997,"t":1726905600}
{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726909200}
{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":1317539.9813000001,"t":1726912800}
{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726916400}
{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726920000}
{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1726923600}
{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1726927200}
{"o":0.0000000051,"h":0.0000000053,"l":0.0000000051,"c":0.0000000053,"v":249655.370659,"t":1726930800}
{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":2306298.226671,"t":1726934400}
{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726938000}
{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726941600}
{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726945200}
{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726948800}
{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1726952400}
{"o":0.0000000052,"h":0.0000000069,"l":0.0000000052,"c":0.0000000063,"v":4643627689.2417154312,"t":1726956000}
{"o":0.0000000063,"h":0.0000000065,"l":0.0000000063,"c":0.0000000065,"v":514597976.4434149861,"t":1726959600}
{"o":0.0000000065,"h":0.0000000071,"l":0.0000000064,"c":0.000000007,"v":1324316606.5169465542,"t":1726963200}
{"o":0.000000007,"h":0.0000000075,"l":0.000000006,"c":0.000000006,"v":3561141243.2709541321,"t":1726966800}
{"o":0.000000006,"h":0.000000006,"l":0.000000006,"c":0.000000006,"v":26426715.539508,"t":1726970400}
{"o":0.000000006,"h":0.000000006,"l":0.0000000057,"c":0.0000000057,"v":719113800.7637169361,"t":1726974000}
{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":61194090.5554179996,"t":1726977600}
{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":5886023.5300179999,"t":1726981200}
{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":53810781.239575997,"t":1726984800}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1726988400}
{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":126352729.4608270079,"t":1726992000}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1726995600}
{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1726999200}
{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":0.0,"t":1727002800}
{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":0.0,"t":1727006400}
{"o":0.0000000059,"h":0.0000000059,"l":0.0000000057,"c":0.0000000058,"v":24771335.0273390003,"t":1727010000}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":10000000.0,"t":1727013600}
{"o":0.0000000057,"h":0.0000000058,"l":0.0000000056,"c":0.0000000056,"v":236971277.180060029,"t":1727017200}
{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1727020800}
{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1727024400}
{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1727028000}
{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1727031600}
{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1727035200}
{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1727038800}
{"o":0.0000000057,"h":0.0000000057,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1727042400}
{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1727046000}
{"o":0.0000000056,"h":0.0000000057,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727049600}
{"o":0.0000000055,"h":0.0000000057,"l":0.0000000055,"c":0.0000000056,"v":7848626.6272809999,"t":1727053200}
{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1727056800}
{"o":0.0000000056,"h":0.0000000058,"l":0.0000000055,"c":0.0000000057,"v":8820033.1900670007,"t":1727060400}
{"o":0.0000000057,"h":0.0000000058,"l":0.0000000056,"c":0.0000000056,"v":2313040.5761529999,"t":1727064000}
{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":633457.1768369999,"t":1727067600}
{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":11374684.5183780007,"t":1727071200}
{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1727074800}
{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":59053.120623,"t":1727078400}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1727082000}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":62190.062316,"t":1727085600}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1727089200}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1727092800}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":24677331.2986380011,"t":1727096400}
{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":90306907.653008014,"t":1727100000}
{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1727103600}
{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1727107200}
{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":5228708.9164720001,"t":1727110800}
{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1727114400}
{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":1227909.6614270001,"t":1727118000}
{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":14165373.6721529998,"t":1727121600}
{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":8484915.5742559992,"t":1727125200}
{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":69075184.419276014,"t":1727128800}
{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1727132400}
{"o":0.0000000056,"h":0.0000000072,"l":0.0000000056,"c":0.0000000064,"v":5606915944.3235588074,"t":1727136000}
{"o":0.0000000064,"h":0.0000000065,"l":0.0000000064,"c":0.0000000064,"v":0.0,"t":1727139600}
{"o":0.0000000064,"h":0.0000000065,"l":0.0000000063,"c":0.0000000063,"v":7045416.5267249998,"t":1727143200}
{"o":0.0000000063,"h":0.0000000064,"l":0.0000000063,"c":0.0000000063,"v":0.0,"t":1727146800}
{"o":0.0000000063,"h":0.0000000064,"l":0.0000000063,"c":0.0000000064,"v":0.0,"t":1727150400}
{"o":0.0000000064,"h":0.0000000068,"l":0.0000000063,"c":0.0000000067,"v":607033385.3417800665,"t":1727154000}
{"o":0.0000000067,"h":0.0000000067,"l":0.0000000067,"c":0.0000000067,"v":19045168.7525190003,"t":1727157600}
{"o":0.0000000067,"h":0.0000000068,"l":0.0000000067,"c":0.0000000067,"v":14730938.7009039987,"t":1727161200}
{"o":0.0000000067,"h":0.0000000067,"l":0.0000000066,"c":0.0000000067,"v":0.0,"t":1727164800}
{"o":0.0000000067,"h":0.0000000068,"l":0.0000000066,"c":0.0000000067,"v":31697419.232689999,"t":1727168400}
{"o":0.0000000067,"h":0.0000000068,"l":0.0000000067,"c":0.0000000067,"v":49483358.3227170035,"t":1727172000}
{"o":0.0000000067,"h":0.0000000068,"l":0.0000000067,"c":0.0000000068,"v":2194670.5700210002,"t":1727175600}
{"o":0.0000000068,"h":0.0000000068,"l":0.0000000067,"c":0.0000000068,"v":1032812.48956,"t":1727179200}
{"o":0.0000000068,"h":0.0000000069,"l":0.0000000067,"c":0.0000000069,"v":151130812.142486006,"t":1727182800}
{"o":0.0000000069,"h":0.000000007,"l":0.0000000069,"c":0.000000007,"v":0.0,"t":1727186400}
{"o":0.000000007,"h":0.000000007,"l":0.0000000065,"c":0.0000000065,"v":526472603.1309369802,"t":1727190000}
{"o":0.0000000065,"h":0.0000000066,"l":0.000000006,"c":0.000000006,"v":1024897848.1925960779,"t":1727193600}
{"o":0.000000006,"h":0.0000000061,"l":0.0000000058,"c":0.0000000058,"v":577748594.3665291071,"t":1727197200}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":34767494.4822029993,"t":1727200800}
{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1727204400}
{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1727208000}
{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1727211600}
{"o":0.0000000057,"h":0.0000000058,"l":0.0000000055,"c":0.0000000057,"v":39108934.4081729949,"t":1727215200}
{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":23259971.9881619997,"t":1727218800}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":17518625.3338980004,"t":1727222400}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":2000735.26305,"t":1727226000}
{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":1889051.696555,"t":1727229600}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":88350659.3952090144,"t":1727233200}
{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1727236800}
{"o":0.0000000057,"h":0.0000000058,"l":0.0000000056,"c":0.0000000057,"v":220602743.8940830231,"t":1727240400}
{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":7848282.1000020001,"t":1727244000}
{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1727247600}
{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1727251200}
{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1727254800}
{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1727258400}
{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1727262000}
{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1727265600}
{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1727269200}
{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1727272800}
{"o":0.0000000056,"h":0.0000000057,"l":0.0000000055,"c":0.0000000057,"v":116211232.4307260066,"t":1727276400}
{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1727280000}
{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":117606575.062529996,"t":1727283600}
{"o":0.0000000056,"h":0.0000000062,"l":0.0000000056,"c":0.0000000062,"v":1193656597.7143511772,"t":1727287200}
{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000063,"v":431720040.7150810361,"t":1727290800}
{"o":0.0000000063,"h":0.0000000066,"l":0.0000000063,"c":0.0000000065,"v":614032247.99852705,"t":1727294400}
{"o":0.0000000065,"h":0.0000000065,"l":0.0000000062,"c":0.0000000062,"v":547475093.5011670589,"t":1727298000}
{"o":0.0000000062,"h":0.0000000063,"l":0.0000000062,"c":0.0000000063,"v":0.0,"t":1727301600}
{"o":0.0000000063,"h":0.0000000063,"l":0.000000006,"c":0.000000006,"v":456826657.2122439742,"t":1727305200}
{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1727308800}
{"o":0.000000006,"h":0.000000006,"l":0.000000006,"c":0.000000006,"v":4946063.635911,"t":1727312400}
{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1727316000}
{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1727319600}
{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1727323200}
{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1727326800}
{"o":0.0000000059,"h":0.000000006,"l":0.0000000058,"c":0.0000000058,"v":663820441.7453770638,"t":1727330400}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1727334000}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":20870.426758,"t":1727337600}
{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":131564550.1532630026,"t":1727341200}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1727344800}
{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":81571352.5311180055,"t":1727348400}
{"o":0.0000000058,"h":0.0000000063,"l":0.0000000057,"c":0.0000000063,"v":1037326134.9524260759,"t":1727352000}
{"o":0.0000000063,"h":0.0000000064,"l":0.0000000059,"c":0.0000000062,"v":3028481540.8925290108,"t":1727355600}
{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000063,"v":185634296.8184099793,"t":1727359200}
{"o":0.0000000063,"h":0.0000000064,"l":0.0000000061,"c":0.0000000062,"v":71303925.7028630078,"t":1727362800}
{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000061,"v":67555616.2985550016,"t":1727366400}
{"o":0.0000000061,"h":0.0000000064,"l":0.0000000059,"c":0.000000006,"v":524507980.8134890199,"t":1727370000}
{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":14018101.0640379991,"t":1727373600}
{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":100080000.0,"t":1727377200}
{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":2140441.4793110001,"t":1727380800}
{"o":0.000000006,"h":0.000000006,"l":0.000000006,"c":0.000000006,"v":10381896.6299980003,"t":1727384400}
{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":22450355.5229969993,"t":1727388000}
{"o":0.0000000059,"h":0.0000000065,"l":0.0000000059,"c":0.0000000061,"v":1789896717.8142318726,"t":1727391600}
{"o":0.0000000061,"h":0.0000000065,"l":0.0000000061,"c":0.0000000064,"v":764913846.0381660461,"t":1727395200}
{"o":0.0000000064,"h":0.0000000065,"l":0.0000000064,"c":0.0000000065,"v":202767446.5382339954,"t":1727398800}
{"o":0.0000000065,"h":0.0000000066,"l":0.0000000065,"c":0.0000000066,"v":6238549.2700030003,"t":1727402400}
{"o":0.0000000066,"h":0.0000000066,"l":0.0000000063,"c":0.0000000063,"v":258317803.0835970044,"t":1727406000}
{"o":0.0000000063,"h":0.0000000064,"l":0.0000000063,"c":0.0000000064,"v":24588928.5251059979,"t":1727409600}
{"o":0.0000000064,"h":0.0000000064,"l":0.0000000064,"c":0.0000000064,"v":0.0,"t":1727413200}
{"o":0.0000000064,"h":0.0000000064,"l":0.0000000063,"c":0.0000000064,"v":0.0,"t":1727416800}
{"o":0.0000000064,"h":0.0000000064,"l":0.0000000063,"c":0.0000000063,"v":150816712.7417559922,"t":1727420400}
{"o":0.0000000063,"h":0.0000000063,"l":0.0000000063,"c":0.0000000063,"v":0.0,"t":1727424000}
{"o":0.0000000063,"h":0.0000000066,"l":0.0000000062,"c":0.0000000064,"v":913884879.4765598774,"t":1727427600}
{"o":0.0000000064,"h":0.0000000065,"l":0.0000000063,"c":0.0000000064,"v":86891284.1640579998,"t":1727431200}
{"o":0.0000000064,"h":0.0000000067,"l":0.0000000064,"c":0.0000000067,"v":746804371.3067569733,"t":1727434800}
{"o":0.0000000067,"h":0.0000000071,"l":0.0000000066,"c":0.000000007,"v":887606569.6360499859,"t":1727438400}
{"o":0.000000007,"h":0.0000000078,"l":0.000000007,"c":0.0000000077,"v":1156490389.663146019,"t":1727442000}
{"o":0.0000000077,"h":0.0000000079,"l":0.0000000075,"c":0.0000000077,"v":85098876.6916700006,"t":1727445600}
{"o":0.0000000077,"h":0.000000008,"l":0.0000000076,"c":0.0000000079,"v":330414285.2839150429,"t":1727449200}
{"o":0.0000000079,"h":0.0000000079,"l":0.0000000072,"c":0.0000000077,"v":1828269255.837105751,"t":1727452800}
{"o":0.0000000077,"h":0.0000000078,"l":0.0000000076,"c":0.0000000077,"v":59934512.4651969969,"t":1727456400}
{"o":0.0000000077,"h":0.0000000079,"l":0.0000000077,"c":0.0000000078,"v":41412938.9716759995,"t":1727460000}
{"o":0.0000000078,"h":0.0000000079,"l":0.0000000077,"c":0.0000000078,"v":2379195.8011599998,"t":1727463600}
{"o":0.0000000078,"h":0.0000000078,"l":0.0000000077,"c":0.0000000078,"v":47325804.6062619984,"t":1727467200}
{"o":0.0000000078,"h":0.0000000078,"l":0.0000000078,"c":0.0000000078,"v":1570396.4203300001,"t":1727470800}
{"o":0.0000000078,"h":0.0000000079,"l":0.0000000078,"c":0.0000000079,"v":98003965.6211249977,"t":1727474400}
{"o":0.0000000079,"h":0.0000000084,"l":0.0000000079,"c":0.0000000084,"v":771614976.3141460419,"t":1727478000}
{"o":0.0000000084,"h":0.0000000089,"l":0.0000000083,"c":0.0000000089,"v":1031154125.6003921032,"t":1727481600}
{"o":0.0000000089,"h":0.0000000099,"l":0.0000000088,"c":0.0000000098,"v":1043545958.3668318987,"t":1727485200}
{"o":0.0000000098,"h":0.0000000104,"l":0.0000000095,"c":0.0000000102,"v":1776900866.5239424706,"t":1727488800}
{"o":0.0000000102,"h":0.0000000102,"l":0.00000001,"c":0.00000001,"v":143439174.6584330201,"t":1727492400}
{"o":0.00000001,"h":0.0000000101,"l":0.0000000096,"c":0.0000000096,"v":460322610.1204939485,"t":1727496000}
{"o":0.0000000096,"h":0.0000000097,"l":0.0000000091,"c":0.0000000092,"v":496433822.4049900174,"t":1727499600}
{"o":0.0000000092,"h":0.0000000093,"l":0.0000000091,"c":0.0000000092,"v":15000000.0,"t":1727503200}
{"o":0.0000000092,"h":0.0000000093,"l":0.0000000092,"c":0.0000000092,"v":15650231.3445089981,"t":1727506800}
{"o":0.0000000092,"h":0.0000000092,"l":0.000000009,"c":0.0000000091,"v":166485814.7626649737,"t":1727510400}
{"o":0.0000000091,"h":0.0000000092,"l":0.0000000089,"c":0.0000000091,"v":227870934.6233270168,"t":1727514000}
{"o":0.0000000091,"h":0.0000000092,"l":0.0000000089,"c":0.0000000092,"v":163761510.9329359829,"t":1727517600}
{"o":0.0000000092,"h":0.0000000092,"l":0.0000000091,"c":0.0000000092,"v":75335981.457949996,"t":1727521200}
{"o":0.0000000092,"h":0.0000000093,"l":0.0000000092,"c":0.0000000092,"v":16468720.6600470003,"t":1727524800}
{"o":0.0000000092,"h":0.0000000093,"l":0.000000009,"c":0.000000009,"v":483830415.9645859599,"t":1727528400}
{"o":0.000000009,"h":0.000000009,"l":0.0000000089,"c":0.0000000089,"v":0.0,"t":1727532000}
{"o":0.0000000089,"h":0.0000000091,"l":0.0000000089,"c":0.0000000091,"v":110326452.3623770028,"t":1727535600}
{"o":0.0000000091,"h":0.0000000091,"l":0.0000000091,"c":0.0000000091,"v":0.0,"t":1727539200}
{"o":0.0000000091,"h":0.0000000092,"l":0.000000009,"c":0.0000000091,"v":230897910.1303440034,"t":1727542800}
{"o":0.0000000091,"h":0.0000000095,"l":0.0000000091,"c":0.0000000095,"v":474979826.0807980299,"t":1727546400}
{"o":0.0000000095,"h":0.0000000101,"l":0.0000000095,"c":0.0000000101,"v":627469589.0760917664,"t":1727550000}
{"o":0.0000000101,"h":0.0000000103,"l":0.0000000101,"c":0.0000000102,"v":246563905.0360080302,"t":1727553600}
{"o":0.0000000102,"h":0.0000000102,"l":0.0000000101,"c":0.0000000101,"v":35861466.2656059936,"t":1727557200}
{"o":0.0000000101,"h":0.0000000102,"l":0.0000000101,"c":0.0000000102,"v":101424624.0070610046,"t":1727560800}
{"o":0.0000000102,"h":0.0000000103,"l":0.0000000101,"c":0.0000000101,"v":61090650.3290290013,"t":1727564400}
{"o":0.0000000101,"h":0.0000000103,"l":0.0000000101,"c":0.0000000103,"v":95554637.0002010018,"t":1727568000}
{"o":0.0000000103,"h":0.0000000121,"l":0.0000000102,"c":0.000000012,"v":1896169224.4392437935,"t":1727571600}
{"o":0.000000012,"h":0.000000012,"l":0.0000000119,"c":0.000000012,"v":10145401.6905060001,"t":1727575200}
{"o":0.000000012,"h":0.000000012,"l":0.0000000119,"c":0.0000000119,"v":60593963.8422040045,"t":1727578800}
{"o":0.0000000119,"h":0.000000012,"l":0.0000000118,"c":0.0000000118,"v":52848171.599597998,"t":1727582400}
{"o":0.0000000118,"h":0.000000012,"l":0.0000000118,"c":0.000000012,"v":25546630.1272239983,"t":1727586000}
{"o":0.000000012,"h":0.000000012,"l":0.0000000118,"c":0.0000000119,"v":29154808.306694001,"t":1727589600}
{"o":0.0000000119,"h":0.0000000121,"l":0.0000000119,"c":0.000000012,"v":248315017.4637100101,"t":1727593200}
{"o":0.000000012,"h":0.0000000125,"l":0.0000000119,"c":0.0000000125,"v":742016500.2350361347,"t":1727596800}
{"o":0.0000000125,"h":0.0000000125,"l":0.0000000124,"c":0.0000000124,"v":13181320.9642519988,"t":1727600400}
{"o":0.0000000124,"h":0.0000000126,"l":0.0000000123,"c":0.0000000125,"v":13129816.3869509995,"t":1727604000}
{"o":0.0000000125,"h":0.0000000125,"l":0.0000000124,"c":0.0000000124,"v":496635.0,"t":1727607600}
{"o":0.0000000124,"h":0.0000000126,"l":0.0000000124,"c":0.0000000125,"v":116506284.5039690137,"t":1727611200}
{"o":0.0000000125,"h":0.0000000126,"l":0.0000000124,"c":0.0000000124,"v":49902075.4081820026,"t":1727614800}
{"o":0.0000000124,"h":0.0000000125,"l":0.0000000124,"c":0.0000000125,"v":6669068.0992249995,"t":1727618400}
{"o":0.0000000125,"h":0.0000000128,"l":0.0000000124,"c":0.0000000127,"v":226795340.9605700076,"t":1727622000}
{"o":0.0000000127,"h":0.0000000128,"l":0.0000000118,"c":0.0000000119,"v":634651121.2886611223,"t":1727625600}
{"o":0.0000000119,"h":0.0000000119,"l":0.0000000115,"c":0.0000000115,"v":304376343.8149630427,"t":1727629200}
{"o":0.0000000115,"h":0.0000000115,"l":0.0000000105,"c":0.0000000105,"v":818082889.1941226721,"t":1727632800}
{"o":0.0000000105,"h":0.0000000105,"l":0.0000000104,"c":0.0000000104,"v":34032368.5048879981,"t":1727636400}
{"o":0.0000000104,"h":0.0000000105,"l":0.0000000103,"c":0.0000000105,"v":6123878.311129,"t":1727640000}
{"o":0.0000000105,"h":0.0000000111,"l":0.0000000104,"c":0.000000011,"v":649922871.5714000463,"t":1727643600}
{"o":0.000000011,"h":0.0000000111,"l":0.0000000109,"c":0.000000011,"v":6270338.2152140001,"t":1727647200}
{"o":0.000000011,"h":0.0000000111,"l":0.0000000105,"c":0.0000000105,"v":397825202.2511121035,"t":1727650800}
{"o":0.0000000105,"h":0.0000000107,"l":0.0000000105,"c":0.0000000105,"v":50931088.9512460008,"t":1727654400}
{"o":0.0000000105,"h":0.0000000108,"l":0.0000000104,"c":0.0000000106,"v":45677369.1946800053,"t":1727658000}
{"o":0.0000000106,"h":0.0000000107,"l":0.0000000105,"c":0.0000000106,"v":15000000.0,"t":1727661600}
{"o":0.0000000106,"h":0.0000000107,"l":0.0000000106,"c":0.0000000106,"v":0.0,"t":1727665200}
{"o":0.0000000106,"h":0.0000000107,"l":0.0000000105,"c":0.0000000105,"v":7997791.0996740004,"t":1727668800}
{"o":0.0000000105,"h":0.0000000105,"l":0.0000000104,"c":0.0000000104,"v":0.0,"t":1727672400}
{"o":0.0000000104,"h":0.0000000105,"l":0.0000000104,"c":0.0000000105,"v":0.0,"t":1727676000}
{"o":0.0000000105,"h":0.0000000105,"l":0.0000000104,"c":0.0000000105,"v":1893.667171,"t":1727679600}
{"o":0.0000000105,"h":0.0000000105,"l":0.0000000104,"c":0.0000000105,"v":0.0,"t":1727683200}
{"o":0.0000000105,"h":0.0000000106,"l":0.0000000105,"c":0.0000000106,"v":2500000.0,"t":1727686800}
{"o":0.0000000106,"h":0.0000000107,"l":0.0000000093,"c":0.0000000093,"v":1232099499.2630019188,"t":1727690400}
{"o":0.0000000093,"h":0.0000000093,"l":0.0000000091,"c":0.0000000092,"v":277607114.386251986,"t":1727694000}
{"o":0.0000000092,"h":0.0000000099,"l":0.0000000091,"c":0.0000000097,"v":566965385.858150959,"t":1727697600}
{"o":0.0000000097,"h":0.0000000098,"l":0.0000000097,"c":0.0000000097,"v":10672644.0,"t":1727701200}
{"o":0.0000000097,"h":0.0000000098,"l":0.0000000097,"c":0.0000000097,"v":22825485.1477119997,"t":1727704800}
{"o":0.0000000097,"h":0.0000000099,"l":0.0000000095,"c":0.0000000097,"v":83531733.9599940032,"t":1727708400}
{"o":0.0000000097,"h":0.0000000097,"l":0.0000000096,"c":0.0000000097,"v":0.0,"t":1727712000}
{"o":0.0000000097,"h":0.0000000097,"l":0.0000000096,"c":0.0000000096,"v":12048735.5047740005,"t":1727715600}
{"o":0.0000000096,"h":0.0000000097,"l":0.0000000096,"c":0.0000000097,"v":79380268.3343169987,"t":1727719200}
{"o":0.0000000097,"h":0.0000000097,"l":0.0000000096,"c":0.0000000096,"v":68405025.8446799964,"t":1727722800}
{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1727726400}
{"o":0.0000000095,"h":0.0000000097,"l":0.0000000095,"c":0.0000000097,"v":117389526.3927339911,"t":1727730000}
{"o":0.0000000097,"h":0.0000000098,"l":0.0000000096,"c":0.0000000097,"v":10307539.3408770002,"t":1727733600}
{"o":0.0000000097,"h":0.0000000099,"l":0.0000000097,"c":0.0000000098,"v":164465623.3453960121,"t":1727737200}
{"o":0.0000000098,"h":0.0000000099,"l":0.0000000097,"c":0.0000000097,"v":0.0,"t":1727740800}
{"o":0.0000000097,"h":0.0000000101,"l":0.0000000097,"c":0.0000000101,"v":245427754.9207810163,"t":1727744400}
{"o":0.0000000101,"h":0.0000000102,"l":0.00000001,"c":0.0000000101,"v":45940184.2441519946,"t":1727748000}
{"o":0.0000000101,"h":0.0000000102,"l":0.00000001,"c":0.0000000101,"v":2873760.2809979999,"t":1727751600}
{"o":0.0000000101,"h":0.0000000103,"l":0.00000001,"c":0.0000000102,"v":121189914.1603140235,"t":1727755200}
{"o":0.0000000102,"h":0.0000000102,"l":0.0000000102,"c":0.0000000102,"v":78043105.9857160002,"t":1727758800}
{"o":0.0000000102,"h":0.0000000102,"l":0.00000001,"c":0.0000000101,"v":30323947.8493349999,"t":1727762400}
{"o":0.0000000101,"h":0.0000000101,"l":0.00000001,"c":0.0000000101,"v":0.0,"t":1727766000}
{"o":0.0000000101,"h":0.0000000103,"l":0.00000001,"c":0.0000000102,"v":87601358.4873889983,"t":1727769600}
{"o":0.0000000102,"h":0.0000000103,"l":0.0000000101,"c":0.0000000102,"v":65099527.6272390038,"t":1727773200}
{"o":0.0000000102,"h":0.0000000102,"l":0.00000001,"c":0.00000001,"v":106156436.2452630103,"t":1727776800}
{"o":0.00000001,"h":0.0000000101,"l":0.0000000094,"c":0.0000000094,"v":664123697.5220739841,"t":1727780400}
{"o":0.0000000094,"h":0.0000000095,"l":0.0000000093,"c":0.0000000094,"v":9441475.4065160006,"t":1727784000}
{"o":0.0000000094,"h":0.0000000096,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1727787600}
{"o":0.0000000095,"h":0.0000000098,"l":0.0000000093,"c":0.0000000096,"v":26285762.0417140014,"t":1727791200}
{"o":0.0000000096,"h":0.0000000101,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1727794800}
{"o":0.0000000096,"h":0.0000000098,"l":0.0000000093,"c":0.0000000094,"v":12776200.1854359992,"t":1727798400}
{"o":0.0000000094,"h":0.0000000098,"l":0.0000000093,"c":0.0000000094,"v":624308.452698,"t":1727802000}
{"o":0.0000000094,"h":0.0000000094,"l":0.0000000093,"c":0.0000000094,"v":0.0,"t":1727805600}
{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1727809200}
{"o":0.0000000095,"h":0.0000000097,"l":0.0000000092,"c":0.0000000093,"v":75728111.9775260091,"t":1727812800}
{"o":0.0000000093,"h":0.0000000095,"l":0.0000000092,"c":0.0000000093,"v":48619361.5085219964,"t":1727816400}
{"o":0.0000000093,"h":0.0000000095,"l":0.0000000093,"c":0.0000000094,"v":0.0,"t":1727820000}
{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":0.0,"t":1727823600}
{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":0.0,"t":1727827200}
{"o":0.0000000094,"h":0.0000000094,"l":0.0000000093,"c":0.0000000093,"v":10967469.3273489997,"t":1727830800}
{"o":0.0000000093,"h":0.0000000093,"l":0.0000000092,"c":0.0000000092,"v":102186618.0428319871,"t":1727834400}
{"o":0.0000000092,"h":0.0000000092,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1727838000}
{"o":0.0000000092,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1727841600}
{"o":0.0000000093,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1727845200}
{"o":0.0000000093,"h":0.0000000093,"l":0.0000000091,"c":0.0000000092,"v":0.0,"t":1727848800}
{"o":0.0000000092,"h":0.0000000092,"l":0.0000000091,"c":0.0000000092,"v":0.0,"t":1727852400}
{"o":0.0000000092,"h":0.0000000092,"l":0.0000000091,"c":0.0000000092,"v":0.0,"t":1727856000}
{"o":0.0000000092,"h":0.0000000094,"l":0.0000000092,"c":0.0000000094,"v":37878917.1081840023,"t":1727859600}
{"o":0.0000000094,"h":0.0000000094,"l":0.0000000093,"c":0.0000000094,"v":0.0,"t":1727863200}
{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":0.0,"t":1727866800}
{"o":0.0000000094,"h":0.0000000096,"l":0.0000000091,"c":0.0000000092,"v":220900104.1668989658,"t":1727870400}
{"o":0.0000000092,"h":0.0000000093,"l":0.0000000089,"c":0.0000000089,"v":36271233.1649149954,"t":1727874000}
{"o":0.0000000089,"h":0.0000000092,"l":0.0000000089,"c":0.0000000091,"v":525226.6967,"t":1727877600}
{"o":0.0000000091,"h":0.0000000092,"l":0.000000009,"c":0.000000009,"v":0.0,"t":1727881200}
{"o":0.000000009,"h":0.0000000093,"l":0.000000009,"c":0.0000000093,"v":251166278.5257129669,"t":1727884800}
{"o":0.0000000093,"h":0.0000000094,"l":0.0000000093,"c":0.0000000093,"v":0.0,"t":1727888400}
{"o":0.0000000093,"h":0.0000000096,"l":0.0000000091,"c":0.0000000094,"v":46318421.5159839988,"t":1727892000}
{"o":0.0000000094,"h":0.0000000098,"l":0.0000000087,"c":0.000000009,"v":321951872.4604800344,"t":1727895600}
{"o":0.000000009,"h":0.000000009,"l":0.0000000086,"c":0.0000000087,"v":309524111.1922580004,"t":1727899200}
{"o":0.0000000087,"h":0.0000000087,"l":0.0000000086,"c":0.0000000087,"v":2742681.4093800001,"t":1727902800}
{"o":0.0000000087,"h":0.0000000088,"l":0.0000000086,"c":0.0000000086,"v":0.0,"t":1727906400}
{"o":0.0000000086,"h":0.0000000087,"l":0.0000000086,"c":0.0000000087,"v":0.0,"t":1727910000}
{"o":0.0000000087,"h":0.0000000091,"l":0.0000000086,"c":0.000000009,"v":462802204.4850210547,"t":1727913600}
{"o":0.000000009,"h":0.0000000091,"l":0.0000000089,"c":0.0000000091,"v":56596860.1122080013,"t":1727917200}
{"o":0.0000000091,"h":0.0000000091,"l":0.000000009,"c":0.000000009,"v":1829241.2073240001,"t":1727920800}
{"o":0.000000009,"h":0.000000009,"l":0.0000000089,"c":0.0000000089,"v":0.0,"t":1727924400}
{"o":0.0000000089,"h":0.0000000091,"l":0.0000000089,"c":0.0000000091,"v":152558799.7898269892,"t":1727928000}
{"o":0.0000000091,"h":0.0000000091,"l":0.000000009,"c":0.000000009,"v":2750004.9999850001,"t":1727931600}
{"o":0.000000009,"h":0.0000000091,"l":0.000000009,"c":0.000000009,"v":0.0,"t":1727935200}
{"o":0.000000009,"h":0.0000000091,"l":0.000000009,"c":0.0000000091,"v":958654.888626,"t":1727938800}
{"o":0.0000000091,"h":0.0000000094,"l":0.0000000089,"c":0.0000000091,"v":697865.09257,"t":1727942400}
{"o":0.0000000091,"h":0.0000000092,"l":0.000000009,"c":0.000000009,"v":0.0,"t":1727946000}
{"o":0.000000009,"h":0.0000000091,"l":0.000000009,"c":0.000000009,"v":0.0,"t":1727949600}
{"o":0.000000009,"h":0.0000000091,"l":0.0000000088,"c":0.0000000089,"v":304154965.5911279321,"t":1727953200}
{"o":0.0000000089,"h":0.000000009,"l":0.0000000089,"c":0.000000009,"v":0.0,"t":1727956800}
{"o":0.000000009,"h":0.0000000091,"l":0.0000000089,"c":0.0000000089,"v":0.0,"t":1727960400}
{"o":0.0000000089,"h":0.0000000091,"l":0.0000000088,"c":0.000000009,"v":0.0,"t":1727964000}
{"o":0.000000009,"h":0.0000000092,"l":0.0000000086,"c":0.0000000086,"v":244692559.4620850384,"t":1727967600}
{"o":0.0000000086,"h":0.0000000087,"l":0.0000000085,"c":0.0000000086,"v":0.0,"t":1727971200}
{"o":0.0000000086,"h":0.0000000087,"l":0.0000000085,"c":0.0000000086,"v":0.0,"t":1727974800}
{"o":0.0000000086,"h":0.0000000086,"l":0.0000000085,"c":0.0000000086,"v":0.0,"t":1727978400}
{"o":0.0000000086,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1727982000}
{"o":0.0000000085,"h":0.0000000094,"l":0.0000000084,"c":0.0000000094,"v":837865692.6819969416,"t":1727985600}
{"o":0.0000000094,"h":0.0000000094,"l":0.0000000093,"c":0.0000000093,"v":1567348.847537,"t":1727989200}
{"o":0.0000000093,"h":0.0000000094,"l":0.0000000093,"c":0.0000000093,"v":0.0,"t":1727992800}
{"o":0.0000000093,"h":0.0000000095,"l":0.0000000093,"c":0.0000000095,"v":179264471.9382290244,"t":1727996400}
{"o":0.0000000095,"h":0.0000000096,"l":0.0000000094,"c":0.0000000095,"v":38344233.5291559994,"t":1728000000}
{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":0.0,"t":1728003600}
{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":0.0,"t":1728007200}
{"o":0.0000000094,"h":0.0000000095,"l":0.0000000089,"c":0.0000000093,"v":1087245700.6285247803,"t":1728010800}
{"o":0.0000000093,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1728014400}
{"o":0.0000000093,"h":0.0000000093,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1728018000}
{"o":0.0000000092,"h":0.0000000092,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1728021600}
{"o":0.0000000092,"h":0.0000000092,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1728025200}
{"o":0.0000000092,"h":0.0000000094,"l":0.0000000091,"c":0.0000000094,"v":26440033.4382230006,"t":1728028800}
{"o":0.0000000094,"h":0.0000000094,"l":0.0000000092,"c":0.0000000094,"v":320990895.8876640201,"t":1728032400}
{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":48084240.198691003,"t":1728036000}
{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":14384549.2049850002,"t":1728039600}
{"o":0.0000000095,"h":0.0000000104,"l":0.0000000093,"c":0.0000000102,"v":809074695.2824589014,"t":1728043200}
{"o":0.0000000102,"h":0.0000000103,"l":0.0000000096,"c":0.0000000098,"v":668619267.3922252655,"t":1728046800}
{"o":0.0000000098,"h":0.00000001,"l":0.0000000098,"c":0.0000000099,"v":0.0,"t":1728050400}
{"o":0.0000000099,"h":0.0000000099,"l":0.0000000095,"c":0.0000000095,"v":267353185.1158430576,"t":1728054000}
{"o":0.0000000095,"h":0.0000000096,"l":0.000000008,"c":0.0000000081,"v":1690829154.2624208927,"t":1728057600}
{"o":0.0000000081,"h":0.0000000082,"l":0.0000000076,"c":0.0000000076,"v":671350153.8990849257,"t":1728061200}
{"o":0.0000000076,"h":0.000000008,"l":0.0000000075,"c":0.0000000079,"v":634142824.9480419159,"t":1728064800}
{"o":0.0000000079,"h":0.000000008,"l":0.0000000079,"c":0.0000000079,"v":46379462.1310100034,"t":1728068400}
{"o":0.0000000079,"h":0.000000008,"l":0.0000000079,"c":0.0000000079,"v":0.0,"t":1728072000}
{"o":0.0000000079,"h":0.0000000081,"l":0.0000000079,"c":0.0000000081,"v":320541543.1227300167,"t":1728075600}
{"o":0.0000000081,"h":0.0000000085,"l":0.000000008,"c":0.0000000083,"v":578053226.7001700401,"t":1728079200}
{"o":0.0000000083,"h":0.0000000085,"l":0.0000000082,"c":0.0000000084,"v":186574786.949549973,"t":1728082800}
{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000084,"v":91143087.1293939948,"t":1728086400}
{"o":0.0000000084,"h":0.0000000085,"l":0.0000000083,"c":0.0000000083,"v":106025654.627222985,"t":1728090000}
{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":0.0,"t":1728093600}
{"o":0.0000000084,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":5225233.5462649995,"t":1728097200}
{"o":0.0000000084,"h":0.0000000084,"l":0.0000000083,"c":0.0000000083,"v":16107289.859282,"t":1728100800}
{"o":0.0000000083,"h":0.0000000083,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1728104400}
{"o":0.0000000082,"h":0.0000000082,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1728108000}
{"o":0.0000000082,"h":0.0000000084,"l":0.0000000082,"c":0.0000000083,"v":15497205.3909290005,"t":1728111600}
{"o":0.0000000083,"h":0.0000000083,"l":0.0000000082,"c":0.0000000083,"v":10000000.0,"t":1728115200}
{"o":0.0000000083,"h":0.0000000083,"l":0.0000000082,"c":0.0000000083,"v":52458840.4261060059,"t":1728118800}
{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000082,"v":25000000.0,"t":1728122400}
{"o":0.0000000082,"h":0.0000000083,"l":0.0000000082,"c":0.0000000082,"v":29576064.0538650006,"t":1728126000}
{"o":0.0000000082,"h":0.0000000082,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1728129600}
{"o":0.0000000082,"h":0.0000000083,"l":0.0000000082,"c":0.0000000083,"v":0.0,"t":1728133200}
{"o":0.0000000083,"h":0.0000000083,"l":0.0000000082,"c":0.0000000083,"v":0.0,"t":1728136800}
{"o":0.0000000083,"h":0.0000000083,"l":0.0000000082,"c":0.0000000083,"v":66901538.292723,"t":1728140400}
{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":7203383.5215349998,"t":1728144000}
{"o":0.0000000084,"h":0.0000000084,"l":0.0000000082,"c":0.0000000082,"v":103868875.8895229995,"t":1728147600}
{"o":0.0000000082,"h":0.0000000085,"l":0.0000000082,"c":0.0000000084,"v":300887418.1790459752,"t":1728151200}
{"o":0.0000000084,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":0.0,"t":1728154800}
{"o":0.0000000084,"h":0.0000000084,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1728158400}
{"o":0.0000000084,"h":0.0000000084,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1728162000}
{"o":0.0000000084,"h":0.0000000085,"l":0.0000000083,"c":0.0000000083,"v":319853922.897331953,"t":1728165600}
{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":0.0,"t":1728169200}
{"o":0.0000000084,"h":0.0000000084,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1728172800}
{"o":0.0000000084,"h":0.0000000084,"l":0.0000000082,"c":0.0000000082,"v":302249906.8477680683,"t":1728176400}
{"o":0.0000000082,"h":0.0000000082,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1728180000}
{"o":0.0000000082,"h":0.0000000082,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1728183600}
{"o":0.0000000082,"h":0.0000000083,"l":0.0000000082,"c":0.0000000083,"v":0.0,"t":1728187200}
{"o":0.0000000083,"h":0.0000000083,"l":0.0000000081,"c":0.0000000082,"v":14573196.8962440006,"t":1728190800}
{"o":0.0000000082,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1728194400}
{"o":0.0000000081,"h":0.0000000082,"l":0.0000000081,"c":0.0000000082,"v":2550358.7555379998,"t":1728198000}
{"o":0.0000000082,"h":0.0000000082,"l":0.0000000081,"c":0.0000000082,"v":34119196.6404749975,"t":1728201600}
{"o":0.0000000082,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1728205200}
{"o":0.0000000081,"h":0.0000000089,"l":0.0000000081,"c":0.0000000087,"v":1348698250.3181271553,"t":1728208800}
{"o":0.0000000087,"h":0.0000000088,"l":0.0000000087,"c":0.0000000087,"v":25155724.1308080032,"t":1728212400}
{"o":0.0000000087,"h":0.0000000088,"l":0.0000000087,"c":0.0000000088,"v":64820567.8539199978,"t":1728216000}
{"o":0.0000000088,"h":0.0000000088,"l":0.0000000087,"c":0.0000000088,"v":806311.0022,"t":1728219600}
{"o":0.0000000088,"h":0.0000000089,"l":0.0000000087,"c":0.0000000087,"v":62243825.1764350012,"t":1728223200}
{"o":0.0000000087,"h":0.0000000088,"l":0.0000000086,"c":0.0000000087,"v":126336574.549578011,"t":1728226800}
{"o":0.0000000087,"h":0.0000000087,"l":0.0000000086,"c":0.0000000087,"v":15000.0,"t":1728230400}
{"o":0.0000000087,"h":0.0000000087,"l":0.000000008,"c":0.0000000081,"v":1355873752.6287331581,"t":1728234000}
{"o":0.0000000081,"h":0.0000000081,"l":0.000000008,"c":0.000000008,"v":92110016.7380099893,"t":1728237600}
{"o":0.000000008,"h":0.000000008,"l":0.000000008,"c":0.000000008,"v":0.0,"t":1728241200}
{"o":0.0000000481,"h":0.0000000494,"l":0.0000000479,"c":0.0000000481,"v":144112344.8277469873,"t":1721044800}
{"o":0.0000000481,"h":0.0000000492,"l":0.0000000474,"c":0.0000000487,"v":160869933.5644419789,"t":1721048400}
{"o":0.0000000487,"h":0.000000054,"l":0.0000000482,"c":0.0000000515,"v":741280583.9884628057,"t":1721052000}
{"o":0.0000000515,"h":0.0000000531,"l":0.0000000513,"c":0.0000000527,"v":156538912.129894048,"t":1721055600}
{"o":0.0000000527,"h":0.0000000532,"l":0.0000000519,"c":0.0000000528,"v":50702206.6356150061,"t":1721059200}
{"o":0.0000000528,"h":0.0000000701,"l":0.000000052,"c":0.0000000637,"v":2732501076.0418534279,"t":1721062800}
{"o":0.0000000637,"h":0.0000000647,"l":0.0000000627,"c":0.0000000632,"v":247788308.0415740013,"t":1721066400}
{"o":0.0000000632,"h":0.0000000747,"l":0.0000000625,"c":0.0000000709,"v":985992393.0111495256,"t":1721070000}
{"o":0.0000000709,"h":0.0000000713,"l":0.0000000678,"c":0.000000068,"v":170092220.633918941,"t":1721073600}
{"o":0.000000068,"h":0.0000000689,"l":0.000000067,"c":0.0000000683,"v":159550340.9884850383,"t":1721077200}
{"o":0.0000000683,"h":0.0000000688,"l":0.000000065,"c":0.0000000661,"v":183117713.7045828998,"t":1721080800}
{"o":0.0000000661,"h":0.0000000688,"l":0.0000000657,"c":0.0000000682,"v":87547752.9020339847,"t":1721084400}
{"o":0.0000000682,"h":0.0000000692,"l":0.0000000665,"c":0.0000000674,"v":70788663.9667350054,"t":1721088000}
{"o":0.0000000674,"h":0.0000000677,"l":0.0000000667,"c":0.000000067,"v":893459.069259,"t":1721091600}
{"o":0.000000067,"h":0.0000000679,"l":0.0000000665,"c":0.0000000673,"v":3919584.1014439999,"t":1721095200}
{"o":0.0000000673,"h":0.0000000819,"l":0.0000000666,"c":0.0000000793,"v":955700521.5074005127,"t":1721098800}
{"o":0.0000000793,"h":0.000000093,"l":0.000000079,"c":0.0000000912,"v":694860960.3724942207,"t":1721102400}
{"o":0.0000000912,"h":0.0000000963,"l":0.0000000871,"c":0.000000089,"v":285242569.3512920737,"t":1721106000}
{"o":0.000000089,"h":0.0000000912,"l":0.0000000859,"c":0.0000000878,"v":349115331.1770488024,"t":1721109600}
{"o":0.0000000878,"h":0.0000000887,"l":0.0000000863,"c":0.000000087,"v":31740059.4847079925,"t":1721113200}
{"o":0.000000087,"h":0.0000000889,"l":0.0000000857,"c":0.0000000868,"v":37412725.8086680025,"t":1721116800}
{"o":0.0000000868,"h":0.0000000871,"l":0.0000000829,"c":0.0000000835,"v":192596631.8344650567,"t":1721120400}
{"o":0.0000000835,"h":0.0000000841,"l":0.0000000807,"c":0.0000000827,"v":201221391.5347050726,"t":1721124000}
{"o":0.0000000827,"h":0.0000000933,"l":0.0000000817,"c":0.0000000924,"v":410320326.4765060544,"t":1721127600}
{"o":0.0000000924,"h":0.0000000934,"l":0.0000000861,"c":0.000000088,"v":293106540.97337991,"t":1721131200}
{"o":0.000000088,"h":0.0000000911,"l":0.0000000872,"c":0.0000000904,"v":226941833.849334985,"t":1721134800}
{"o":0.0000000904,"h":0.000000097,"l":0.0000000888,"c":0.0000000923,"v":482845312.0910351276,"t":1721138400}
{"o":0.0000000923,"h":0.000000125,"l":0.0000000891,"c":0.0000001209,"v":1531129251.4389669895,"t":1721142000}
{"o":0.0000001209,"h":0.0000001224,"l":0.0000001073,"c":0.0000001084,"v":537082125.451690197,"t":1721145600}
{"o":0.0000001084,"h":0.0000001103,"l":0.0000001036,"c":0.0000001076,"v":419353221.1643080115,"t":1721149200}
{"o":0.0000001076,"h":0.0000001203,"l":0.000000107,"c":0.0000001151,"v":485876860.2244287729,"t":1721152800}
{"o":0.0000001151,"h":0.0000001412,"l":0.0000001135,"c":0.0000001354,"v":1190695008.1853275299,"t":1721156400}
{"o":0.0000001354,"h":0.0000001375,"l":0.0000001274,"c":0.0000001293,"v":239304670.4554479718,"t":1721160000}
{"o":0.0000001293,"h":0.0000001476,"l":0.0000001276,"c":0.0000001444,"v":881360951.588804841,"t":1721163600}
{"o":0.0000001444,"h":0.000000172,"l":0.0000001436,"c":0.0000001598,"v":1478734833.2846457958,"t":1721167200}
{"o":0.0000001598,"h":0.000000161,"l":0.0000001461,"c":0.00000015,"v":791885715.2334382534,"t":1721170800}
{"o":0.00000015,"h":0.0000001508,"l":0.0000001273,"c":0.0000001303,"v":823176034.0322191715,"t":1721174400}
{"o":0.0000001303,"h":0.000000133,"l":0.0000001252,"c":0.0000001267,"v":139624043.4921580255,"t":1721178000}
{"o":0.0000001267,"h":0.0000001282,"l":0.0000001224,"c":0.0000001237,"v":110423325.3398149908,"t":1721181600}
{"o":0.0000001237,"h":0.0000001245,"l":0.00000012,"c":0.0000001207,"v":103134990.3322099596,"t":1721185200}
{"o":0.0000001207,"h":0.0000001218,"l":0.0000001197,"c":0.0000001199,"v":6522628.5475650001,"t":1721188800}
{"o":0.0000001199,"h":0.0000001217,"l":0.0000001188,"c":0.00000012,"v":49780448.4650810137,"t":1721192400}
{"o":0.00000012,"h":0.0000001217,"l":0.0000001187,"c":0.0000001211,"v":60358225.9679070115,"t":1721196000}
{"o":0.0000001211,"h":0.0000001227,"l":0.0000001169,"c":0.0000001181,"v":150814532.2089010179,"t":1721199600}
{"o":0.0000001181,"h":0.0000001244,"l":0.0000001146,"c":0.0000001212,"v":441249210.0386999846,"t":1721203200}
{"o":0.0000001212,"h":0.0000001268,"l":0.0000001193,"c":0.0000001253,"v":118249392.5194299519,"t":1721206800}
{"o":0.0000001253,"h":0.0000001268,"l":0.0000001247,"c":0.0000001256,"v":29238226.6191460006,"t":1721210400}
{"o":0.0000001256,"h":0.0000001274,"l":0.000000121,"c":0.000000125,"v":202880675.9765689671,"t":1721214000}
{"o":0.000000125,"h":0.0000001352,"l":0.000000122,"c":0.000000132,"v":509997652.3852171302,"t":1721217600}
{"o":0.000000132,"h":0.0000001581,"l":0.0000001295,"c":0.0000001551,"v":1236980787.051497221,"t":1721221200}
{"o":0.0000001551,"h":0.0000001586,"l":0.0000001514,"c":0.0000001553,"v":245352402.3627279699,"t":1721224800}
{"o":0.0000001553,"h":0.0000001588,"l":0.0000001438,"c":0.000000146,"v":213857475.5295670927,"t":1721228400}
{"o":0.000000146,"h":0.0000001498,"l":0.0000001397,"c":0.0000001419,"v":104671116.8280630112,"t":1721232000}
{"o":0.0000001419,"h":0.0000001517,"l":0.0000001391,"c":0.0000001409,"v":394929390.979195118,"t":1721235600}
{"o":0.0000001409,"h":0.0000001427,"l":0.0000001389,"c":0.0000001421,"v":22594193.313724,"t":1721239200}
{"o":0.0000001421,"h":0.0000001425,"l":0.0000001374,"c":0.000000141,"v":128592154.7826419473,"t":1721242800}
{"o":0.000000141,"h":0.0000001415,"l":0.0000001348,"c":0.0000001359,"v":144370700.9956730008,"t":1721246400}
{"o":0.0000001359,"h":0.000000137,"l":0.0000001328,"c":0.000000135,"v":44050433.2776870057,"t":1721250000}
{"o":0.000000135,"h":0.0000001377,"l":0.0000001342,"c":0.0000001365,"v":43084440.0752019957,"t":1721253600}
{"o":0.0000001365,"h":0.0000001384,"l":0.0000001361,"c":0.0000001374,"v":22328687.463801004,"t":1721257200}
{"o":0.0000001374,"h":0.0000001401,"l":0.000000135,"c":0.0000001373,"v":26878177.3448489942,"t":1721260800}
{"o":0.0000001373,"h":0.0000001389,"l":0.0000001362,"c":0.000000137,"v":3787141.4165910003,"t":1721264400}
{"o":0.000000137,"h":0.0000001471,"l":0.0000001364,"c":0.0000001457,"v":204635158.5904040039,"t":1721268000}
{"o":0.0000001457,"h":0.0000001471,"l":0.0000001441,"c":0.0000001461,"v":9697012.1154029984,"t":1721271600}
{"o":0.0000001461,"h":0.0000001485,"l":0.0000001416,"c":0.0000001431,"v":100867825.6927099973,"t":1721275200}
{"o":0.0000001431,"h":0.0000001454,"l":0.0000001402,"c":0.0000001434,"v":9172109.8843909986,"t":1721278800}
{"o":0.0000001434,"h":0.0000001478,"l":0.0000001419,"c":0.0000001461,"v":60790176.7144490182,"t":1721282400}
{"o":0.0000001461,"h":0.0000001478,"l":0.0000001451,"c":0.0000001471,"v":25992601.8901709989,"t":1721286000}
{"o":0.0000001471,"h":0.0000001485,"l":0.0000001458,"c":0.0000001466,"v":12442603.9168220032,"t":1721289600}
{"o":0.0000001466,"h":0.0000001486,"l":0.0000001462,"c":0.0000001474,"v":11849716.9957880024,"t":1721293200}
{"o":0.0000001474,"h":0.0000001488,"l":0.0000001465,"c":0.0000001479,"v":5877864.7647639997,"t":1721296800}
{"o":0.0000001479,"h":0.0000001489,"l":0.0000001466,"c":0.000000148,"v":8647457.5588930007,"t":1721300400}
{"o":0.000000148,"h":0.0000001496,"l":0.0000001457,"c":0.0000001481,"v":7556200.3376580011,"t":1721304000}
{"o":0.0000001481,"h":0.0000001494,"l":0.0000001324,"c":0.0000001333,"v":324570652.256786108,"t":1721307600}
{"o":0.0000001333,"h":0.0000001361,"l":0.0000001282,"c":0.0000001308,"v":88724150.9009630233,"t":1721311200}
{"o":0.0000001308,"h":0.0000001324,"l":0.0000001249,"c":0.0000001294,"v":232692825.5297161937,"t":1721314800}
{"o":0.0000001294,"h":0.0000001329,"l":0.0000001274,"c":0.0000001303,"v":27971684.7878189981,"t":1721318400}
{"o":0.0000001303,"h":0.0000001337,"l":0.0000001301,"c":0.0000001323,"v":39728777.1899110153,"t":1721322000}
{"o":0.0000001323,"h":0.0000001328,"l":0.000000129,"c":0.0000001302,"v":47918010.322506994,"t":1721325600}
{"o":0.0000001302,"h":0.0000001327,"l":0.0000001293,"c":0.0000001311,"v":17063535.1671660021,"t":1721329200}
{"o":0.0000001311,"h":0.0000001316,"l":0.0000001292,"c":0.0000001296,"v":26814175.1283839941,"t":1721332800}
{"o":0.0000001296,"h":0.0000001312,"l":0.0000001292,"c":0.0000001303,"v":4314524.3173120003,"t":1721336400}
{"o":0.0000001303,"h":0.0000001348,"l":0.0000001286,"c":0.0000001327,"v":50716848.8988790065,"t":1721340000}
{"o":0.0000001327,"h":0.0000001336,"l":0.0000001324,"c":0.0000001333,"v":0.0,"t":1721343600}
{"o":0.0000001333,"h":0.0000001348,"l":0.0000001319,"c":0.000000133,"v":6580052.0471490007,"t":1721347200}
{"o":0.000000133,"h":0.0000001348,"l":0.0000001308,"c":0.0000001329,"v":15849897.3306449987,"t":1721350800}
{"o":0.0000001329,"h":0.0000001334,"l":0.0000001311,"c":0.000000132,"v":2822461.1004900001,"t":1721354400}
{"o":0.000000132,"h":0.0000001339,"l":0.0000001293,"c":0.0000001314,"v":620831.325468,"t":1721358000}
{"o":0.0000001314,"h":0.0000001333,"l":0.0000001309,"c":0.0000001333,"v":1006781.347949,"t":1721361600}
{"o":0.0000001333,"h":0.0000001334,"l":0.0000001289,"c":0.0000001294,"v":49835539.0249429941,"t":1721365200}
{"o":0.0000001294,"h":0.0000001329,"l":0.0000001262,"c":0.000000131,"v":161600394.1864569485,"t":1721368800}
{"o":0.000000131,"h":0.0000001339,"l":0.0000001263,"c":0.0000001287,"v":61013605.6471769884,"t":1721372400}
{"o":0.0000001287,"h":0.0000001305,"l":0.0000001259,"c":0.0000001277,"v":27955239.0780219994,"t":1721376000}
{"o":0.0000001277,"h":0.0000001307,"l":0.0000001265,"c":0.00000013,"v":12149906.482942,"t":1721379600}
{"o":0.00000013,"h":0.0000001311,"l":0.0000001275,"c":0.0000001295,"v":24289798.1169789992,"t":1721383200}
{"o":0.0000001295,"h":0.0000001303,"l":0.0000001285,"c":0.0000001292,"v":6845081.2697059996,"t":1721386800}
{"o":0.0000001292,"h":0.0000001298,"l":0.0000001275,"c":0.0000001281,"v":18447856.5779490024,"t":1721390400}
{"o":0.0000001281,"h":0.000000133,"l":0.0000001251,"c":0.0000001294,"v":166230125.0818039775,"t":1721394000}
{"o":0.0000001294,"h":0.0000001309,"l":0.0000001274,"c":0.0000001286,"v":12101331.7438719999,"t":1721397600}
{"o":0.0000001286,"h":0.0000001343,"l":0.0000001282,"c":0.0000001321,"v":103013148.7560120076,"t":1721401200}
{"o":0.0000001321,"h":0.0000001343,"l":0.0000001299,"c":0.0000001316,"v":34707348.4251929969,"t":1721404800}
{"o":0.0000001316,"h":0.0000001348,"l":0.0000001305,"c":0.0000001335,"v":34844247.7967000008,"t":1721408400}
{"o":0.0000001335,"h":0.0000001352,"l":0.0000001309,"c":0.0000001322,"v":14475987.599398002,"t":1721412000}
{"o":0.0000001322,"h":0.000000133,"l":0.0000001306,"c":0.000000131,"v":19125558.6039859988,"t":1721415600}
{"o":0.000000131,"h":0.0000001329,"l":0.0000001269,"c":0.0000001312,"v":151713281.0406720638,"t":1721419200}
{"o":0.0000001312,"h":0.0000001324,"l":0.0000001303,"c":0.0000001322,"v":17865857.2915330008,"t":1721422800}
{"o":0.0000001322,"h":0.0000001322,"l":0.0000001305,"c":0.0000001311,"v":8004210.805067,"t":1721426400}
{"o":0.0000001311,"h":0.0000001315,"l":0.0000001288,"c":0.0000001292,"v":48078049.207991004,"t":1721430000}
{"o":0.0000001292,"h":0.0000001304,"l":0.0000001278,"c":0.0000001295,"v":12710844.6711809989,"t":1721433600}
{"o":0.0000001295,"h":0.0000001296,"l":0.0000001281,"c":0.0000001286,"v":2327108.9382770001,"t":1721437200}
{"o":0.0000001286,"h":0.0000001309,"l":0.0000001274,"c":0.0000001296,"v":9992063.7702590004,"t":1721440800}
{"o":0.0000001296,"h":0.0000001307,"l":0.0000001287,"c":0.0000001302,"v":3314610.6935630003,"t":1721444400}
{"o":0.0000001302,"h":0.0000001302,"l":0.0000001287,"c":0.0000001287,"v":11029444.112249,"t":1721448000}
{"o":0.0000001287,"h":0.0000001301,"l":0.0000001285,"c":0.0000001295,"v":1168715.027118,"t":1721451600}
{"o":0.0000001295,"h":0.0000001302,"l":0.0000001284,"c":0.0000001301,"v":3135911.249392,"t":1721455200}
{"o":0.0000001301,"h":0.0000001306,"l":0.0000001291,"c":0.0000001297,"v":592190.640994,"t":1721458800}
{"o":0.0000001297,"h":0.0000001299,"l":0.0000001279,"c":0.0000001285,"v":17927392.8348819986,"t":1721462400}
{"o":0.0000001285,"h":0.0000001288,"l":0.0000001276,"c":0.0000001282,"v":0.0,"t":1721466000}
{"o":0.0000001282,"h":0.0000001295,"l":0.0000001274,"c":0.0000001281,"v":20555634.550970003,"t":1721469600}
{"o":0.0000001281,"h":0.0000001291,"l":0.0000001275,"c":0.0000001289,"v":2114922.8478889996,"t":1721473200}
{"o":0.0000001289,"h":0.0000001289,"l":0.0000001275,"c":0.0000001279,"v":1025608.4941529999,"t":1721476800}
{"o":0.0000001279,"h":0.0000001299,"l":0.0000001277,"c":0.0000001287,"v":15350760.5569139998,"t":1721480400}
{"o":0.0000001287,"h":0.00000013,"l":0.0000001278,"c":0.0000001292,"v":2016794.0353270001,"t":1721484000}
{"o":0.0000001292,"h":0.0000001301,"l":0.0000001284,"c":0.0000001287,"v":10926625.2534330003,"t":1721487600}
{"o":0.0000001287,"h":0.0000001296,"l":0.0000001273,"c":0.0000001284,"v":37201332.028820999,"t":1721491200}
{"o":0.0000001284,"h":0.0000001325,"l":0.0000001245,"c":0.0000001288,"v":853533.123654,"t":1721494800}
{"o":0.0000001288,"h":0.0000001296,"l":0.0000001274,"c":0.0000001284,"v":59505135.4765740037,"t":1721498400}
{"o":0.0000001284,"h":0.0000001301,"l":0.0000001276,"c":0.0000001292,"v":11492918.4101359975,"t":1721502000}
{"o":0.0000001292,"h":0.0000001297,"l":0.0000001271,"c":0.0000001287,"v":31425513.2227290086,"t":1721505600}
{"o":0.0000001287,"h":0.0000001299,"l":0.0000001275,"c":0.0000001286,"v":26423423.3089519963,"t":1721509200}
{"o":0.0000001286,"h":0.0000001298,"l":0.0000001282,"c":0.0000001294,"v":11494.102322,"t":1721512800}
{"o":0.0000001294,"h":0.0000001295,"l":0.0000001272,"c":0.0000001277,"v":31914821.475083001,"t":1721516400}
{"o":0.0000001277,"h":0.0000001283,"l":0.0000001265,"c":0.0000001279,"v":7434573.7425430007,"t":1721520000}
{"o":0.0000001279,"h":0.0000001283,"l":0.0000001266,"c":0.0000001275,"v":7212711.2822079994,"t":1721523600}
{"o":0.0000001275,"h":0.0000001282,"l":0.0000001265,"c":0.0000001282,"v":2258187.683218,"t":1721527200}
{"o":0.0000001282,"h":0.0000001286,"l":0.0000001265,"c":0.0000001271,"v":5000000.0,"t":1721530800}
{"o":0.0000001271,"h":0.0000001275,"l":0.0000001258,"c":0.0000001268,"v":26542234.9668969996,"t":1721534400}
{"o":0.0000001268,"h":0.0000001273,"l":0.0000001254,"c":0.0000001256,"v":1097406.70615,"t":1721538000}
{"o":0.0000001256,"h":0.0000001275,"l":0.0000001226,"c":0.0000001247,"v":57759184.9196809977,"t":1721541600}
{"o":0.0000001247,"h":0.0000001251,"l":0.0000001237,"c":0.0000001244,"v":6820303.1058689998,"t":1721545200}
{"o":0.0000001244,"h":0.000000125,"l":0.0000001239,"c":0.0000001249,"v":1195258.302837,"t":1721548800}
{"o":0.0000001249,"h":0.0000001259,"l":0.0000001234,"c":0.0000001249,"v":14129887.3672020007,"t":1721552400}
{"o":0.0000001249,"h":0.0000001256,"l":0.0000001232,"c":0.0000001238,"v":20945231.8063089997,"t":1721556000}
{"o":0.0000001238,"h":0.0000001248,"l":0.0000001232,"c":0.0000001238,"v":21347428.1930340007,"t":1721559600}
{"o":0.0000001238,"h":0.000000125,"l":0.0000001228,"c":0.0000001233,"v":10393897.0819579996,"t":1721563200}
{"o":0.0000001233,"h":0.0000001243,"l":0.0000001228,"c":0.0000001237,"v":2341127.1443499997,"t":1721566800}
{"o":0.0000001237,"h":0.0000001254,"l":0.000000122,"c":0.0000001235,"v":2086780.820943,"t":1721570400}
{"o":0.0000001235,"h":0.0000001252,"l":0.0000001213,"c":0.000000123,"v":6312291.7895560004,"t":1721574000}
{"o":0.000000123,"h":0.0000001266,"l":0.0000001211,"c":0.0000001243,"v":60729372.1269250065,"t":1721577600}
{"o":0.0000001243,"h":0.0000001283,"l":0.0000000946,"c":0.0000000973,"v":3326633484.037835598,"t":1721581200}
{"o":0.0000000973,"h":0.0000000992,"l":0.000000087,"c":0.0000000959,"v":919466413.7405939102,"t":1721584800}
{"o":0.0000000959,"h":0.0000001079,"l":0.0000000938,"c":0.0000001027,"v":805634331.8279749155,"t":1721588400}
{"o":0.0000001027,"h":0.0000001112,"l":0.0000000991,"c":0.0000001077,"v":217339003.7770590186,"t":1721592000}
{"o":0.0000001077,"h":0.0000001088,"l":0.0000001058,"c":0.000000106,"v":32155324.7787780017,"t":1721595600}
{"o":0.000000106,"h":0.0000001079,"l":0.0000001051,"c":0.0000001058,"v":4807663.935358,"t":1721599200}
{"o":0.0000001058,"h":0.0000001063,"l":0.0000001022,"c":0.000000103,"v":98880734.2741930038,"t":1721602800}
{"o":0.000000103,"h":0.000000104,"l":0.0000001014,"c":0.0000001036,"v":3801647.9740899992,"t":1721606400}
{"o":0.0000001036,"h":0.0000001045,"l":0.0000001014,"c":0.0000001026,"v":44685772.3015340045,"t":1721610000}
{"o":0.0000001026,"h":0.0000001028,"l":0.0000001003,"c":0.0000001008,"v":26998261.1214299984,"t":1721613600}
{"o":0.0000001008,"h":0.0000001017,"l":0.0000001003,"c":0.0000001012,"v":2612502.1672010003,"t":1721617200}
{"o":0.0000001012,"h":0.0000001013,"l":0.0000000995,"c":0.0000000997,"v":29069513.4673819989,"t":1721620800}
{"o":0.0000000997,"h":0.0000001017,"l":0.0000000978,"c":0.0000000995,"v":9493106.173324002,"t":1721624400}
{"o":0.0000000995,"h":0.0000001008,"l":0.0000000985,"c":0.0000000989,"v":49843113.0123969987,"t":1721628000}
{"o":0.0000000989,"h":0.0000000999,"l":0.0000000987,"c":0.0000000994,"v":32364551.8262550011,"t":1721631600}
{"o":0.0000000994,"h":0.0000001044,"l":0.0000000986,"c":0.0000001027,"v":115542428.3465370089,"t":1721635200}
{"o":0.0000001027,"h":0.0000001041,"l":0.0000001017,"c":0.0000001024,"v":4992838.965597,"t":1721638800}
{"o":0.0000001024,"h":0.0000001035,"l":0.0000001012,"c":0.0000001023,"v":9702440.9417049997,"t":1721642400}
{"o":0.0000001023,"h":0.0000001045,"l":0.0000001013,"c":0.0000001037,"v":55200639.6793859974,"t":1721646000}
{"o":0.0000001037,"h":0.0000001048,"l":0.000000103,"c":0.0000001042,"v":6204513.1479960009,"t":1721649600}
{"o":0.0000001042,"h":0.0000001056,"l":0.0000000994,"c":0.0000001011,"v":199525634.650159955,"t":1721653200}
{"o":0.0000001011,"h":0.0000001021,"l":0.0000000994,"c":0.0000001008,"v":4172317.1161680003,"t":1721656800}
{"o":0.0000001008,"h":0.000000102,"l":0.0000000987,"c":0.0000001004,"v":6919558.021873001,"t":1721660400}
{"o":0.0000001004,"h":0.0000001009,"l":0.0000000961,"c":0.0000000973,"v":132732147.1507969797,"t":1721664000}
{"o":0.0000000973,"h":0.0000000982,"l":0.0000000917,"c":0.0000000922,"v":235323896.3210549951,"t":1721667600}
{"o":0.0000000922,"h":0.0000000929,"l":0.00000009,"c":0.0000000909,"v":54641572.5569469854,"t":1721671200}
{"o":0.0000000909,"h":0.0000000914,"l":0.0000000894,"c":0.0000000897,"v":49823430.2387119904,"t":1721674800}
{"o":0.0000000897,"h":0.0000000906,"l":0.0000000892,"c":0.0000000897,"v":85984200.1736470014,"t":1721678400}
{"o":0.0000000897,"h":0.0000000915,"l":0.0000000885,"c":0.0000000897,"v":117024493.7920730561,"t":1721682000}
{"o":0.0000000897,"h":0.0000000908,"l":0.0000000871,"c":0.000000088,"v":116639681.8249020129,"t":1721685600}
{"o":0.000000088,"h":0.0000000887,"l":0.0000000859,"c":0.0000000862,"v":102010256.1261060387,"t":1721689200}
{"o":0.0000000862,"h":0.0000000868,"l":0.0000000848,"c":0.0000000856,"v":56960060.6035939902,"t":1721692800}
{"o":0.0000000856,"h":0.0000000864,"l":0.0000000839,"c":0.0000000844,"v":45449070.1955699921,"t":1721696400}
{"o":0.0000000844,"h":0.0000000855,"l":0.0000000832,"c":0.0000000841,"v":66619764.240745008,"t":1721700000}
{"o":0.0000000841,"h":0.0000000845,"l":0.0000000833,"c":0.0000000841,"v":9034760.4701460004,"t":1721703600}
{"o":0.0000000841,"h":0.0000000859,"l":0.0000000823,"c":0.0000000839,"v":5338809.8245040011,"t":1721707200}
{"o":0.0000000839,"h":0.0000000848,"l":0.000000083,"c":0.0000000838,"v":32480840.5036290027,"t":1721710800}
{"o":0.0000000838,"h":0.0000000846,"l":0.000000083,"c":0.0000000836,"v":17265391.035445001,"t":1721714400}
{"o":0.0000000836,"h":0.0000000894,"l":0.0000000828,"c":0.0000000842,"v":382641127.6534289718,"t":1721718000}
{"o":0.0000000842,"h":0.0000000861,"l":0.0000000833,"c":0.0000000843,"v":56388572.0394489989,"t":1721721600}
{"o":0.0000000843,"h":0.0000000854,"l":0.0000000837,"c":0.0000000849,"v":41125667.338003993,"t":1721725200}
{"o":0.0000000849,"h":0.0000000853,"l":0.0000000845,"c":0.0000000853,"v":5000000.0,"t":1721728800}
{"o":0.0000000853,"h":0.000000088,"l":0.0000000848,"c":0.0000000873,"v":77319306.0584450066,"t":1721732400}
{"o":0.0000000873,"h":0.0000000879,"l":0.000000086,"c":0.0000000863,"v":360172.455675,"t":1721736000}
{"o":0.0000000863,"h":0.0000000879,"l":0.0000000847,"c":0.0000000861,"v":17958227.2001399994,"t":1721739600}
{"o":0.0000000861,"h":0.00000009,"l":0.0000000831,"c":0.0000000872,"v":191751886.3191019893,"t":1721743200}
{"o":0.0000000872,"h":0.0000000884,"l":0.0000000839,"c":0.0000000848,"v":88630390.9166070074,"t":1721746800}
{"o":0.0000000848,"h":0.0000000877,"l":0.0000000505,"c":0.0000000631,"v":5353763965.3382234573,"t":1721750400}
{"o":0.0000000631,"h":0.0000000692,"l":0.0000000618,"c":0.0000000676,"v":965587136.2842872143,"t":1721754000}
{"o":0.0000000676,"h":0.0000000718,"l":0.0000000103,"c":0.0000000125,"v":64984796535.051864624,"t":1721757600}
{"o":0.0000000125,"h":0.0000000136,"l":0.0000000053,"c":0.0000000054,"v":71834259065.2544250488,"t":1721761200}
{"o":0.0000000054,"h":0.0000000089,"l":0.0000000053,"c":0.000000008,"v":24742630232.7144622803,"t":1721764800}
{"o":0.000000008,"h":0.0000000101,"l":0.0000000079,"c":0.0000000087,"v":8926835382.9491939545,"t":1721768400}
{"o":0.0000000087,"h":0.0000000118,"l":0.0000000086,"c":0.0000000113,"v":6873450891.9394769669,"t":1721772000}
{"o":0.0000000113,"h":0.0000000141,"l":0.0000000113,"c":0.0000000127,"v":9160056650.8260707855,"t":1721775600}
{"o":0.0000000127,"h":0.0000000139,"l":0.0000000123,"c":0.0000000128,"v":5914526125.3468227386,"t":1721779200}
{"o":0.0000000128,"h":0.0000000137,"l":0.0000000102,"c":0.0000000106,"v":7193286928.6864776611,"t":1721782800}
{"o":0.0000000106,"h":0.0000000119,"l":0.0000000104,"c":0.0000000108,"v":5080980447.5709676743,"t":1721786400}
{"o":0.0000000108,"h":0.0000000118,"l":0.0000000105,"c":0.0000000111,"v":2651734688.8518924713,"t":1721790000}
{"o":0.0000000111,"h":0.0000000117,"l":0.0000000109,"c":0.0000000115,"v":2437140358.1988968849,"t":1721793600}
{"o":0.0000000115,"h":0.0000000136,"l":0.0000000115,"c":0.0000000127,"v":3041688787.9788842201,"t":1721797200}
{"o":0.0000000127,"h":0.0000000128,"l":0.0000000107,"c":0.0000000111,"v":2485716931.8232903481,"t":1721800800}
{"o":0.0000000111,"h":0.0000000114,"l":0.0000000103,"c":0.0000000104,"v":2305182308.4753127098,"t":1721804400}
{"o":0.0000000104,"h":0.0000000113,"l":0.00000001,"c":0.0000000111,"v":2283082430.9539723396,"t":1721808000}
{"o":0.0000000111,"h":0.0000000116,"l":0.0000000107,"c":0.0000000111,"v":3523109376.5548801422,"t":1721811600}
{"o":0.0000000111,"h":0.0000000118,"l":0.0000000109,"c":0.0000000109,"v":1487172743.914814949,"t":1721815200}
{"o":0.0000000109,"h":0.0000000117,"l":0.0000000103,"c":0.0000000112,"v":4020384334.9313111305,"t":1721818800}
{"o":0.0000000112,"h":0.0000000116,"l":0.0000000111,"c":0.0000000115,"v":939513721.1031298637,"t":1721822400}
{"o":0.0000000115,"h":0.0000000124,"l":0.0000000113,"c":0.0000000122,"v":2218306503.2163286209,"t":1721826000}
{"o":0.0000000122,"h":0.0000000126,"l":0.0000000112,"c":0.0000000113,"v":1623001359.0395994186,"t":1721829600}
{"o":0.0000000113,"h":0.0000000118,"l":0.0000000112,"c":0.0000000118,"v":584581904.4260879755,"t":1721833200}
{"o":0.0000000118,"h":0.0000000119,"l":0.0000000105,"c":0.0000000106,"v":1006048868.3058140278,"t":1721836800}
{"o":0.0000000106,"h":0.0000000108,"l":0.0000000099,"c":0.00000001,"v":920644201.8952518702,"t":1721840400}
{"o":0.00000001,"h":0.0000000104,"l":0.0000000098,"c":0.0000000102,"v":907350673.7963850498,"t":1721844000}
{"o":0.0000000102,"h":0.0000000105,"l":0.00000001,"c":0.0000000105,"v":597280074.0338600874,"t":1721847600}
{"o":0.0000000105,"h":0.0000000106,"l":0.000000008,"c":0.0000000089,"v":5801275015.2181310654,"t":1721851200}
{"o":0.0000000089,"h":0.0000000091,"l":0.0000000082,"c":0.0000000087,"v":1558106503.632689476,"t":1721854800}
{"o":0.0000000087,"h":0.0000000092,"l":0.0000000083,"c":0.000000009,"v":1805837043.9565775394,"t":1721858400}
{"o":0.000000009,"h":0.0000000091,"l":0.0000000088,"c":0.000000009,"v":382046070.1106209755,"t":1721862000}
{"o":0.000000009,"h":0.000000009,"l":0.0000000085,"c":0.0000000086,"v":546852551.9680070877,"t":1721865600}
{"o":0.0000000086,"h":0.0000000089,"l":0.0000000084,"c":0.0000000087,"v":396756262.8714529276,"t":1721869200}
{"o":0.0000000087,"h":0.0000000092,"l":0.0000000087,"c":0.0000000089,"v":220802792.0175780356,"t":1721872800}
{"o":0.0000000089,"h":0.0000000091,"l":0.0000000089,"c":0.000000009,"v":76540206.3012759984,"t":1721876400}
{"o":0.000000009,"h":0.0000000094,"l":0.0000000089,"c":0.0000000093,"v":579101900.3702418804,"t":1721880000}
{"o":0.0000000093,"h":0.0000000096,"l":0.0000000091,"c":0.0000000096,"v":454713558.823867023,"t":1721883600}
{"o":0.0000000096,"h":0.0000000096,"l":0.0000000091,"c":0.0000000091,"v":600928507.1090220213,"t":1721887200}
{"o":0.0000000091,"h":0.0000000095,"l":0.0000000086,"c":0.0000000094,"v":1547476688.7548115253,"t":1721890800}
{"o":0.0000000094,"h":0.0000000095,"l":0.0000000092,"c":0.0000000092,"v":147030749.5134910047,"t":1721894400}
{"o":0.0000000092,"h":0.0000000107,"l":0.0000000092,"c":0.0000000099,"v":2427033500.9930758476,"t":1721898000}
{"o":0.0000000099,"h":0.0000000105,"l":0.0000000098,"c":0.0000000103,"v":922936894.009128809,"t":1721901600}
{"o":0.0000000103,"h":0.0000000111,"l":0.0000000103,"c":0.000000011,"v":607887973.6539170742,"t":1721905200}
{"o":0.000000011,"h":0.0000000112,"l":0.0000000107,"c":0.0000000109,"v":114326876.7175029963,"t":1721908800}
{"o":0.0000000109,"h":0.0000000111,"l":0.0000000106,"c":0.0000000108,"v":294655298.0210880041,"t":1721912400}
{"o":0.0000000108,"h":0.0000000116,"l":0.0000000105,"c":0.0000000109,"v":1314342843.7138500214,"t":1721916000}
{"o":0.0000000109,"h":0.0000000111,"l":0.0000000106,"c":0.0000000107,"v":520245882.7824069858,"t":1721919600}
{"o":0.0000000107,"h":0.0000000108,"l":0.0000000101,"c":0.0000000103,"v":669013604.0267920494,"t":1721923200}
{"o":0.0000000103,"h":0.0000000104,"l":0.0000000101,"c":0.0000000102,"v":119404072.0339209884,"t":1721926800}
{"o":0.0000000102,"h":0.0000000105,"l":0.0000000101,"c":0.0000000104,"v":226125063.3901420236,"t":1721930400}
{"o":0.0000000104,"h":0.0000000105,"l":0.0000000102,"c":0.0000000102,"v":130556231.506734997,"t":1721934000}
{"o":0.0000000102,"h":0.0000000104,"l":0.00000001,"c":0.00000001,"v":99969922.5592499971,"t":1721937600}
{"o":0.00000001,"h":0.0000000129,"l":0.0000000099,"c":0.0000000123,"v":2799803107.9190721512,"t":1721941200}
{"o":0.0000000123,"h":0.0000000145,"l":0.0000000122,"c":0.000000013,"v":5155342573.6000452042,"t":1721944800}
{"o":0.000000013,"h":0.0000000131,"l":0.0000000128,"c":0.000000013,"v":171432022.9947170019,"t":1721948400}
{"o":0.000000013,"h":0.000000013,"l":0.0000000124,"c":0.0000000126,"v":261437703.4557220042,"t":1721952000}
{"o":0.0000000126,"h":0.0000000127,"l":0.0000000125,"c":0.0000000125,"v":104871184.1261570007,"t":1721955600}
{"o":0.0000000125,"h":0.0000000126,"l":0.0000000123,"c":0.0000000124,"v":178007447.8566409945,"t":1721959200}
{"o":0.0000000124,"h":0.000000013,"l":0.0000000123,"c":0.0000000126,"v":965866308.4559561014,"t":1721962800}
{"o":0.0000000126,"h":0.0000000128,"l":0.0000000125,"c":0.0000000126,"v":298077946.7275350094,"t":1721966400}
{"o":0.0000000126,"h":0.0000000127,"l":0.0000000116,"c":0.0000000116,"v":759013006.6240440607,"t":1721970000}
{"o":0.0000000116,"h":0.0000000117,"l":0.0000000114,"c":0.0000000115,"v":188661132.5847180188,"t":1721973600}
{"o":0.0000000115,"h":0.0000000116,"l":0.0000000114,"c":0.0000000115,"v":124875935.9831629992,"t":1721977200}
{"o":0.0000000115,"h":0.0000000116,"l":0.0000000089,"c":0.0000000092,"v":4131793912.8104419708,"t":1721980800}
{"o":0.0000000092,"h":0.0000000099,"l":0.0000000086,"c":0.0000000097,"v":2561106095.0241098404,"t":1721984400}
{"o":0.0000000097,"h":0.0000000098,"l":0.0000000091,"c":0.0000000092,"v":706301579.5514899492,"t":1721988000}
{"o":0.0000000092,"h":0.0000000092,"l":0.000000009,"c":0.0000000092,"v":367824076.2638059258,"t":1721991600}
{"o":0.0000000092,"h":0.0000000095,"l":0.0000000089,"c":0.0000000091,"v":1446336335.0616896152,"t":1721995200}
{"o":0.0000000091,"h":0.0000000093,"l":0.0000000088,"c":0.000000009,"v":189635642.8608489931,"t":1721998800}
{"o":0.000000009,"h":0.0000000092,"l":0.0000000089,"c":0.0000000091,"v":180504340.4220040143,"t":1722002400}
{"o":0.0000000091,"h":0.0000000092,"l":0.0000000089,"c":0.000000009,"v":182341053.9881390035,"t":1722006000}
{"o":0.000000009,"h":0.0000000095,"l":0.0000000088,"c":0.000000009,"v":1377844944.360345602,"t":1722009600}
{"o":0.000000009,"h":0.0000000096,"l":0.0000000089,"c":0.0000000094,"v":791203445.5168690681,"t":1722013200}
{"o":0.0000000094,"h":0.0000000096,"l":0.0000000076,"c":0.0000000078,"v":4931295503.1008024216,"t":1722016800}
{"o":0.0000000078,"h":0.0000000083,"l":0.0000000078,"c":0.0000000082,"v":1631326261.7310028076,"t":1722020400}
{"o":0.0000000082,"h":0.0000000084,"l":0.0000000082,"c":0.0000000083,"v":254655291.2592840195,"t":1722024000}
{"o":0.0000000083,"h":0.0000000099,"l":0.0000000082,"c":0.0000000094,"v":2588044594.3799128532,"t":1722027600}
{"o":0.0000000094,"h":0.0000000101,"l":0.0000000093,"c":0.0000000097,"v":1232480764.9206581116,"t":1722031200}
{"o":0.0000000097,"h":0.0000000099,"l":0.0000000096,"c":0.0000000099,"v":351007272.5183611512,"t":1722034800}
{"o":0.0000000099,"h":0.00000001,"l":0.0000000098,"c":0.00000001,"v":209891998.6379550099,"t":1722038400}
{"o":0.00000001,"h":0.0000000101,"l":0.0000000098,"c":0.0000000098,"v":234525108.9082299769,"t":1722042000}
{"o":0.0000000098,"h":0.0000000099,"l":0.0000000097,"c":0.0000000097,"v":23991509.3745639995,"t":1722045600}
{"o":0.0000000097,"h":0.0000000099,"l":0.0000000095,"c":0.0000000096,"v":292762018.4291599989,"t":1722049200}
{"o":0.0000000096,"h":0.0000000104,"l":0.0000000095,"c":0.0000000103,"v":840250653.2937432528,"t":1722052800}
{"o":0.0000000103,"h":0.0000000103,"l":0.0000000098,"c":0.0000000099,"v":520079471.7202529907,"t":1722056400}
{"o":0.0000000099,"h":0.0000000099,"l":0.0000000098,"c":0.0000000099,"v":5112285.4707749998,"t":1722060000}
{"o":0.0000000099,"h":0.00000001,"l":0.0000000098,"c":0.0000000099,"v":27185521.7656949982,"t":1722063600}
{"o":0.0000000099,"h":0.0000000099,"l":0.0000000079,"c":0.0000000084,"v":4669877760.797586441,"t":1722067200}
{"o":0.0000000084,"h":0.0000000085,"l":0.0000000068,"c":0.0000000073,"v":9986969450.7509555817,"t":1722070800}
{"o":0.0000000073,"h":0.0000000076,"l":0.0000000069,"c":0.0000000072,"v":3093014782.3714580536,"t":1722074400}
{"o":0.0000000072,"h":0.0000000076,"l":0.000000007,"c":0.0000000075,"v":1731660779.5622053146,"t":1722078000}
{"o":0.0000000075,"h":0.0000000076,"l":0.0000000074,"c":0.0000000075,"v":416101878.2713170648,"t":1722081600}
{"o":0.0000000075,"h":0.0000000077,"l":0.0000000074,"c":0.0000000076,"v":109737672.8202579916,"t":1722085200}
{"o":0.0000000076,"h":0.0000000077,"l":0.0000000075,"c":0.0000000076,"v":196906330.0924710035,"t":1722088800}
{"o":0.0000000076,"h":0.0000000079,"l":0.0000000075,"c":0.0000000079,"v":531008527.4444109201,"t":1722092400}
{"o":0.0000000079,"h":0.0000000079,"l":0.0000000077,"c":0.0000000079,"v":198064215.1785079837,"t":1722096000}
{"o":0.0000000079,"h":0.0000000085,"l":0.0000000078,"c":0.0000000084,"v":1170613523.6808404922,"t":1722099600}
{"o":0.0000000084,"h":0.0000000088,"l":0.0000000083,"c":0.0000000088,"v":1039157323.7429031134,"t":1722103200}
{"o":0.0000000088,"h":0.000000009,"l":0.0000000082,"c":0.0000000082,"v":963804909.869230032,"t":1722106800}
{"o":0.0000000082,"h":0.0000000092,"l":0.0000000081,"c":0.0000000088,"v":1429781891.5747582912,"t":1722110400}
{"o":0.0000000088,"h":0.0000000112,"l":0.0000000086,"c":0.0000000103,"v":2712624642.287361145,"t":1722114000}
{"o":0.0000000103,"h":0.0000000103,"l":0.0000000102,"c":0.0000000103,"v":80617001.5959510058,"t":1722117600}
{"o":0.0000000103,"h":0.0000000104,"l":0.0000000101,"c":0.0000000103,"v":171900204.5504989922,"t":1722121200}
{"o":0.0000000103,"h":0.0000000104,"l":0.0000000098,"c":0.0000000098,"v":456721374.3899549842,"t":1722124800}
{"o":0.0000000098,"h":0.0000000099,"l":0.0000000092,"c":0.0000000093,"v":553774507.0805081129,"t":1722128400}
{"o":0.0000000093,"h":0.0000000093,"l":0.000000009,"c":0.0000000091,"v":264186784.9147480428,"t":1722132000}
{"o":0.0000000091,"h":0.0000000091,"l":0.0000000091,"c":0.0000000091,"v":0.0,"t":1722135600}
{"o":0.0000000091,"h":0.0000000092,"l":0.0000000089,"c":0.000000009,"v":62294010.1142419949,"t":1722139200}
{"o":0.000000009,"h":0.0000000091,"l":0.0000000086,"c":0.0000000087,"v":507740000.6397111416,"t":1722142800}
{"o":0.0000000087,"h":0.0000000088,"l":0.0000000085,"c":0.0000000088,"v":494903027.065015018,"t":1722146400}
{"o":0.0000000088,"h":0.0000000088,"l":0.0000000086,"c":0.0000000086,"v":76985237.692595005,"t":1722150000}
{"o":0.0000000086,"h":0.0000000087,"l":0.0000000086,"c":0.0000000086,"v":14977909.8393450007,"t":1722153600}
{"o":0.0000000086,"h":0.0000000087,"l":0.0000000084,"c":0.0000000085,"v":340908387.1490311027,"t":1722157200}
{"o":0.0000000085,"h":0.0000000085,"l":0.0000000083,"c":0.0000000084,"v":73677626.7438279986,"t":1722160800}
{"o":0.0000000084,"h":0.0000000088,"l":0.0000000083,"c":0.0000000087,"v":359594587.7253789902,"t":1722164400}
{"o":0.0000000087,"h":0.0000000089,"l":0.0000000086,"c":0.0000000089,"v":235843714.8424169421,"t":1722168000}
{"o":0.0000000089,"h":0.0000000089,"l":0.0000000081,"c":0.0000000082,"v":2519589336.9299139977,"t":1722171600}
{"o":0.0000000082,"h":0.0000000085,"l":0.000000008,"c":0.0000000085,"v":870861472.5239226818,"t":1722175200}
{"o":0.0000000085,"h":0.0000000085,"l":0.0000000083,"c":0.0000000084,"v":276507311.6130550504,"t":1722178800}
{"o":0.0000000084,"h":0.0000000086,"l":0.0000000084,"c":0.0000000085,"v":145272664.0444179773,"t":1722182400}
{"o":0.0000000085,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":17488211.635524001,"t":1722186000}
{"o":0.0000000085,"h":0.0000000088,"l":0.0000000084,"c":0.0000000087,"v":315094272.2082200646,"t":1722189600}
{"o":0.0000000087,"h":0.0000000099,"l":0.0000000086,"c":0.0000000095,"v":1716802929.7448530197,"t":1722193200}
{"o":0.0000000095,"h":0.0000000119,"l":0.0000000093,"c":0.0000000118,"v":3440004231.4612998962,"t":1722196800}
{"o":0.0000000118,"h":0.0000000127,"l":0.0000000108,"c":0.0000000109,"v":2071152481.4743027687,"t":1722200400}
{"o":0.0000000109,"h":0.000000011,"l":0.0000000104,"c":0.0000000105,"v":335389594.893824935,"t":1722204000}
{"o":0.0000000105,"h":0.0000000107,"l":0.0000000097,"c":0.0000000097,"v":854458104.3293739557,"t":1722207600}
{"o":0.0000000097,"h":0.00000001,"l":0.0000000095,"c":0.0000000098,"v":48892626.5519080013,"t":1722211200}
{"o":0.0000000098,"h":0.0000000098,"l":0.0000000096,"c":0.0000000098,"v":387406187.8729879856,"t":1722214800}
{"o":0.0000000098,"h":0.0000000102,"l":0.0000000095,"c":0.0000000099,"v":204865089.4313590229,"t":1722218400}
{"o":0.0000000099,"h":0.00000001,"l":0.0000000097,"c":0.0000000098,"v":168749779.3364610076,"t":1722222000}
{"o":0.0000000098,"h":0.0000000098,"l":0.0000000097,"c":0.0000000097,"v":7648131.0169860004,"t":1722225600}
{"o":0.0000000097,"h":0.00000001,"l":0.0000000097,"c":0.0000000099,"v":131071794.4452860057,"t":1722229200}
{"o":0.0000000099,"h":0.00000001,"l":0.0000000096,"c":0.0000000097,"v":422353265.5742560625,"t":1722232800}
{"o":0.0000000097,"h":0.0000000098,"l":0.0000000092,"c":0.0000000094,"v":1121374482.2281360626,"t":1722236400}
{"o":0.0000000094,"h":0.0000000098,"l":0.0000000094,"c":0.0000000097,"v":482576948.2819899917,"t":1722240000}
{"o":0.0000000097,"h":0.0000000098,"l":0.0000000094,"c":0.0000000095,"v":848384778.0646491051,"t":1722243600}
{"o":0.0000000095,"h":0.0000000096,"l":0.0000000092,"c":0.0000000095,"v":886568613.1367861032,"t":1722247200}
{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":21109760.8333640024,"t":1722250800}
{"o":0.0000000096,"h":0.0000000096,"l":0.0000000094,"c":0.0000000095,"v":105876567.2193969935,"t":1722254400}
{"o":0.0000000095,"h":0.0000000096,"l":0.0000000094,"c":0.0000000095,"v":4011482.714255,"t":1722258000}
{"o":0.0000000095,"h":0.0000000097,"l":0.0000000094,"c":0.0000000096,"v":351316336.1642209888,"t":1722261600}
{"o":0.0000000096,"h":0.0000000101,"l":0.0000000096,"c":0.00000001,"v":608442051.7267079353,"t":1722265200}
{"o":0.00000001,"h":0.0000000102,"l":0.0000000098,"c":0.0000000101,"v":260585740.318749994,"t":1722268800}
{"o":0.0000000101,"h":0.0000000102,"l":0.0000000098,"c":0.0000000098,"v":251866449.1031619906,"t":1722272400}
{"o":0.0000000098,"h":0.0000000099,"l":0.0000000097,"c":0.0000000098,"v":350022491.395179987,"t":1722276000}
{"o":0.0000000098,"h":0.0000000102,"l":0.0000000097,"c":0.00000001,"v":492836259.9344380498,"t":1722279600}
{"o":0.00000001,"h":0.0000000101,"l":0.0000000097,"c":0.0000000098,"v":194839051.1714429855,"t":1722283200}
{"o":0.0000000098,"h":0.00000001,"l":0.0000000097,"c":0.0000000098,"v":888447.972964,"t":1722286800}
{"o":0.0000000098,"h":0.0000000099,"l":0.0000000096,"c":0.0000000097,"v":149660166.6078529954,"t":1722290400}
{"o":0.0000000097,"h":0.0000000098,"l":0.0000000097,"c":0.0000000097,"v":2084365.8757859999,"t":1722294000}
{"o":0.0000000097,"h":0.0000000099,"l":0.0000000096,"c":0.0000000097,"v":368541224.8597889543,"t":1722297600}
{"o":0.0000000097,"h":0.00000001,"l":0.0000000095,"c":0.0000000098,"v":639596360.5323129892,"t":1722301200}
{"o":0.0000000098,"h":0.0000000099,"l":0.0000000097,"c":0.0000000097,"v":13323818.6107160002,"t":1722304800}
{"o":0.0000000097,"h":0.0000000098,"l":0.0000000096,"c":0.0000000097,"v":6053997.7328900006,"t":1722308400}
{"o":0.0000000097,"h":0.0000000097,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1722312000}
{"o":0.0000000096,"h":0.0000000098,"l":0.0000000096,"c":0.0000000097,"v":0.0,"t":1722315600}
{"o":0.0000000097,"h":0.0000000098,"l":0.0000000097,"c":0.0000000097,"v":6697709.1299630003,"t":1722319200}
{"o":0.0000000097,"h":0.0000000097,"l":0.0000000096,"c":0.0000000097,"v":2214017.3307599998,"t":1722322800}
{"o":0.0000000097,"h":0.0000000098,"l":0.0000000096,"c":0.0000000097,"v":1400000.0,"t":1722326400}
{"o":0.0000000097,"h":0.0000000097,"l":0.0000000095,"c":0.0000000095,"v":107899396.6118100137,"t":1722330000}
{"o":0.0000000095,"h":0.0000000096,"l":0.0000000067,"c":0.000000008,"v":7058104280.0931711197,"t":1722333600}
{"o":0.000000008,"h":0.0000000082,"l":0.0000000076,"c":0.0000000081,"v":1262041494.3945791721,"t":1722337200}
{"o":0.0000000081,"h":0.0000000082,"l":0.0000000075,"c":0.0000000078,"v":1378118797.9610290527,"t":1722340800}
{"o":0.0000000078,"h":0.000000008,"l":0.000000007,"c":0.0000000076,"v":3332777658.6525015831,"t":1722344400}
{"o":0.0000000076,"h":0.0000000118,"l":0.0000000075,"c":0.0000000102,"v":5812072484.7192640305,"t":1722348000}
{"o":0.0000000102,"h":0.0000000128,"l":0.00000001,"c":0.0000000126,"v":2433577882.4701805115,"t":1722351600}
{"o":0.0000000126,"h":0.0000000126,"l":0.0000000108,"c":0.000000011,"v":1506629718.609588623,"t":1722355200}
{"o":0.000000011,"h":0.0000000112,"l":0.0000000105,"c":0.0000000107,"v":233862703.3483950198,"t":1722358800}
{"o":0.0000000107,"h":0.0000000107,"l":0.0000000105,"c":0.0000000106,"v":13736842.2412820011,"t":1722362400}
{"o":0.0000000106,"h":0.0000000107,"l":0.0000000103,"c":0.0000000105,"v":632841617.7312867641,"t":1722366000}
{"o":0.0000000105,"h":0.0000000109,"l":0.0000000089,"c":0.000000009,"v":3305891874.8446860313,"t":1722369600}
{"o":0.000000009,"h":0.00000001,"l":0.0000000089,"c":0.0000000094,"v":1463618013.8649301529,"t":1722373200}
{"o":0.0000000094,"h":0.0000000095,"l":0.0000000092,"c":0.0000000092,"v":335573754.3563329577,"t":1722376800}
{"o":0.0000000092,"h":0.0000000093,"l":0.000000009,"c":0.0000000091,"v":422340911.2312249541,"t":1722380400}
{"o":0.0000000091,"h":0.0000000091,"l":0.0000000087,"c":0.0000000088,"v":864892152.7436640263,"t":1722384000}
{"o":0.0000000088,"h":0.000000009,"l":0.0000000088,"c":0.0000000089,"v":124172044.2482840121,"t":1722387600}
{"o":0.0000000089,"h":0.0000000092,"l":0.0000000089,"c":0.0000000092,"v":343334211.746720016,"t":1722391200}
{"o":0.0000000092,"h":0.0000000093,"l":0.0000000091,"c":0.0000000092,"v":18650059.8712639995,"t":1722394800}
{"o":0.0000000092,"h":0.0000000095,"l":0.0000000091,"c":0.0000000094,"v":418658742.5040529966,"t":1722398400}
{"o":0.0000000094,"h":0.0000000094,"l":0.0000000092,"c":0.0000000092,"v":289678257.9067240357,"t":1722402000}
{"o":0.0000000092,"h":0.0000000092,"l":0.000000009,"c":0.0000000091,"v":53227785.5733920038,"t":1722405600}
{"o":0.0000000091,"h":0.0000000092,"l":0.0000000091,"c":0.0000000092,"v":30454110.8392420001,"t":1722409200}
{"o":0.0000000092,"h":0.0000000092,"l":0.0000000091,"c":0.0000000092,"v":19378593.9828049988,"t":1722412800}
{"o":0.0000000092,"h":0.0000000092,"l":0.0000000091,"c":0.0000000091,"v":29617092.0956449956,"t":1722416400}
{"o":0.0000000091,"h":0.0000000092,"l":0.000000009,"c":0.0000000091,"v":94037223.8246069998,"t":1722420000}
{"o":0.0000000091,"h":0.0000000092,"l":0.000000009,"c":0.0000000091,"v":108185135.6248110086,"t":1722423600}
{"o":0.0000000091,"h":0.0000000091,"l":0.000000009,"c":0.0000000091,"v":28096732.5413789973,"t":1722427200}
{"o":0.0000000091,"h":0.0000000095,"l":0.0000000089,"c":0.0000000094,"v":420720928.605813086,"t":1722430800}
{"o":0.0000000094,"h":0.0000000097,"l":0.0000000089,"c":0.0000000091,"v":637049198.7829692364,"t":1722434400}
{"o":0.0000000091,"h":0.0000000092,"l":0.000000009,"c":0.0000000092,"v":102817587.1358870119,"t":1722438000}
{"o":0.0000000092,"h":0.0000000093,"l":0.0000000091,"c":0.0000000092,"v":15824976.3879840001,"t":1722441600}
{"o":0.0000000092,"h":0.0000000093,"l":0.000000009,"c":0.0000000092,"v":1960000.000066,"t":1722445200}
{"o":0.0000000092,"h":0.0000000093,"l":0.0000000082,"c":0.0000000083,"v":1104022281.1222128868,"t":1722448800}
{"o":0.0000000083,"h":0.0000000086,"l":0.0000000081,"c":0.0000000083,"v":61528106.3847369924,"t":1722452400}
{"o":0.0000000083,"h":0.0000000087,"l":0.0000000082,"c":0.0000000087,"v":599475083.5207067728,"t":1722456000}
{"o":0.0000000087,"h":0.0000000088,"l":0.0000000077,"c":0.0000000079,"v":1436012427.3227908611,"t":1722459600}
{"o":0.0000000079,"h":0.0000000084,"l":0.0000000079,"c":0.0000000083,"v":697926136.2730218172,"t":1722463200}
{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":0.0,"t":1722466800}
{"o":0.0000000084,"h":0.0000000084,"l":0.0000000082,"c":0.0000000083,"v":170114066.6968010068,"t":1722470400}
{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000083,"v":135204.65605,"t":1722474000}
{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":130485903.2027270049,"t":1722477600}
{"o":0.0000000084,"h":0.0000000085,"l":0.0000000083,"c":0.0000000084,"v":8233469.3271150002,"t":1722481200}
{"o":0.0000000084,"h":0.0000000085,"l":0.0000000083,"c":0.0000000085,"v":0.0,"t":1722484800}
{"o":0.0000000085,"h":0.0000000085,"l":0.0000000082,"c":0.0000000083,"v":122408550.2352679968,"t":1722488400}
{"o":0.0000000083,"h":0.0000000083,"l":0.0000000083,"c":0.0000000083,"v":42095343.3073439971,"t":1722492000}
{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":138630364.4614059925,"t":1722495600}
{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000084,"v":30808499.7154250033,"t":1722499200}
{"o":0.0000000084,"h":0.0000000085,"l":0.0000000083,"c":0.0000000084,"v":135092291.4758599997,"t":1722502800}
{"o":0.0000000084,"h":0.0000000084,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1722506400}
{"o":0.0000000084,"h":0.0000000084,"l":0.0000000083,"c":0.0000000083,"v":74649808.681118995,"t":1722510000}
{"o":0.0000000083,"h":0.0000000085,"l":0.0000000082,"c":0.0000000083,"v":10375795.6582650002,"t":1722513600}
{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":43910779.9064029977,"t":1722517200}
{"o":0.0000000084,"h":0.0000000087,"l":0.0000000084,"c":0.0000000087,"v":244405093.6642780006,"t":1722520800}
{"o":0.0000000087,"h":0.0000000089,"l":0.0000000083,"c":0.0000000085,"v":220382085.0100790262,"t":1722524400}
{"o":0.0000000085,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1722528000}
{"o":0.0000000085,"h":0.0000000087,"l":0.0000000076,"c":0.0000000076,"v":1381664306.0936465263,"t":1722531600}
{"o":0.0000000076,"h":0.0000000079,"l":0.0000000073,"c":0.0000000078,"v":902266317.695562005,"t":1722535200}
{"o":0.0000000078,"h":0.0000000079,"l":0.0000000074,"c":0.0000000074,"v":628444890.7916362286,"t":1722538800}
{"o":0.0000000074,"h":0.0000000075,"l":0.000000007,"c":0.0000000071,"v":1382567529.9410972595,"t":1722542400}
{"o":0.0000000071,"h":0.0000000072,"l":0.0000000068,"c":0.000000007,"v":1178153006.8394982815,"t":1722546000}
{"o":0.000000007,"h":0.0000000071,"l":0.0000000067,"c":0.0000000069,"v":1574808867.0803756714,"t":1722549600}
{"o":0.0000000069,"h":0.0000000072,"l":0.0000000067,"c":0.0000000072,"v":1190052665.9324109554,"t":1722553200}
{"o":0.0000000072,"h":0.0000000075,"l":0.000000007,"c":0.0000000074,"v":543507575.5526080132,"t":1722556800}
{"o":0.0000000074,"h":0.0000000076,"l":0.0000000072,"c":0.0000000073,"v":223910692.4419099689,"t":1722560400}
{"o":0.0000000073,"h":0.0000000075,"l":0.0000000072,"c":0.0000000073,"v":594488820.3559621572,"t":1722564000}
{"o":0.0000000073,"h":0.0000000075,"l":0.0000000072,"c":0.0000000074,"v":169867204.5402059853,"t":1722567600}
{"o":0.0000000074,"h":0.0000000074,"l":0.0000000073,"c":0.0000000074,"v":28749037.5781980045,"t":1722571200}
{"o":0.0000000074,"h":0.0000000076,"l":0.0000000073,"c":0.0000000074,"v":239266779.1335229874,"t":1722574800}
{"o":0.0000000074,"h":0.0000000076,"l":0.0000000071,"c":0.0000000071,"v":575629230.7944101095,"t":1722578400}
{"o":0.0000000071,"h":0.0000000072,"l":0.0000000067,"c":0.0000000068,"v":1009648196.5308440924,"t":1722582000}
{"o":0.0000000068,"h":0.0000000072,"l":0.0000000066,"c":0.0000000068,"v":2239458980.694937706,"t":1722585600}
{"o":0.0000000068,"h":0.0000000075,"l":0.0000000067,"c":0.0000000074,"v":1306284477.0448992252,"t":1722589200}
{"o":0.0000000074,"h":0.0000000075,"l":0.0000000071,"c":0.0000000073,"v":413913286.4560549855,"t":1722592800}
{"o":0.0000000073,"h":0.0000000074,"l":0.0000000065,"c":0.0000000067,"v":3559945245.8830699921,"t":1722596400}
{"o":0.0000000067,"h":0.0000000071,"l":0.0000000066,"c":0.0000000068,"v":1389030827.4084472656,"t":1722600000}
{"o":0.0000000068,"h":0.0000000071,"l":0.0000000067,"c":0.0000000068,"v":450014683.8355951905,"t":1722603600}
{"o":0.0000000068,"h":0.0000000073,"l":0.0000000064,"c":0.0000000068,"v":134447173.1563709974,"t":1722607200}
{"o":0.0000000068,"h":0.0000000112,"l":0.0000000068,"c":0.0000000092,"v":7004292170.1368656158,"t":1722610800}
{"o":0.0000000092,"h":0.0000000095,"l":0.0000000088,"c":0.000000009,"v":771215354.9926201105,"t":1722614400}
{"o":0.000000009,"h":0.0000000091,"l":0.0000000088,"c":0.000000009,"v":132870751.1551220119,"t":1722618000}
{"o":0.000000009,"h":0.0000000093,"l":0.0000000088,"c":0.0000000092,"v":709846719.0577191114,"t":1722621600}
{"o":0.0000000092,"h":0.0000000094,"l":0.0000000089,"c":0.000000009,"v":185070491.3126650155,"t":1722625200}
{"o":0.000000009,"h":0.0000000092,"l":0.0000000085,"c":0.0000000085,"v":564234847.0146420002,"t":1722628800}
{"o":0.0000000085,"h":0.0000000087,"l":0.0000000083,"c":0.0000000084,"v":94090739.2060310096,"t":1722632400}
{"o":0.0000000084,"h":0.0000000086,"l":0.0000000083,"c":0.0000000085,"v":88478933.398533985,"t":1722636000}
{"o":0.0000000085,"h":0.0000000086,"l":0.0000000081,"c":0.0000000084,"v":343275781.408256948,"t":1722639600}
{"o":0.0000000084,"h":0.0000000085,"l":0.000000008,"c":0.0000000082,"v":88062415.3443150073,"t":1722643200}
{"o":0.0000000082,"h":0.0000000083,"l":0.000000008,"c":0.0000000081,"v":222379573.4360199869,"t":1722646800}
{"o":0.0000000081,"h":0.0000000081,"l":0.000000008,"c":0.0000000081,"v":0.0,"t":1722650400}
{"o":0.0000000081,"h":0.0000000083,"l":0.0000000079,"c":0.0000000081,"v":46592464.9026720002,"t":1722654000}
{"o":0.0000000081,"h":0.0000000082,"l":0.000000008,"c":0.0000000082,"v":585894.770812,"t":1722657600}
{"o":0.0000000082,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":16312134.7490449995,"t":1722661200}
{"o":0.0000000081,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":24923100.8103560023,"t":1722664800}
{"o":0.0000000081,"h":0.0000000082,"l":0.000000008,"c":0.0000000081,"v":129993452.4008660018,"t":1722668400}
{"o":0.0000000081,"h":0.0000000083,"l":0.0000000079,"c":0.0000000081,"v":49578889.7603049949,"t":1722672000}
{"o":0.0000000081,"h":0.0000000082,"l":0.000000008,"c":0.000000008,"v":16550170.8262009993,"t":1722675600}
{"o":0.000000008,"h":0.0000000082,"l":0.0000000079,"c":0.0000000079,"v":270481141.1380480528,"t":1722679200}
{"o":0.0000000079,"h":0.000000008,"l":0.0000000075,"c":0.0000000078,"v":508508341.2491441369,"t":1722682800}
{"o":0.0000000078,"h":0.0000000078,"l":0.0000000075,"c":0.0000000076,"v":89104757.6622239947,"t":1722686400}
{"o":0.0000000076,"h":0.0000000078,"l":0.0000000076,"c":0.0000000077,"v":141161428.5138370097,"t":1722690000}
{"o":0.0000000077,"h":0.0000000078,"l":0.0000000074,"c":0.0000000075,"v":84321210.3727090061,"t":1722693600}
{"o":0.0000000075,"h":0.0000000078,"l":0.0000000072,"c":0.0000000075,"v":69392299.402797997,"t":1722697200}
{"o":0.0000000075,"h":0.0000000106,"l":0.0000000073,"c":0.0000000074,"v":7600645135.0831193924,"t":1722700800}
{"o":0.0000000074,"h":0.000000011,"l":0.0000000073,"c":0.0000000077,"v":7477909886.0278139114,"t":1722704400}
{"o":0.0000000077,"h":0.0000000078,"l":0.0000000075,"c":0.0000000076,"v":30090060.2935799994,"t":1722708000}
{"o":0.0000000076,"h":0.000000008,"l":0.0000000076,"c":0.0000000077,"v":601701799.3572530746,"t":1722711600}
{"o":0.0000000077,"h":0.000000008,"l":0.0000000076,"c":0.000000008,"v":459264641.8809450269,"t":1722715200}
{"o":0.000000008,"h":0.0000000082,"l":0.0000000079,"c":0.0000000081,"v":35140060.737999998,"t":1722718800}
{"o":0.0000000081,"h":0.0000000082,"l":0.000000008,"c":0.0000000082,"v":249240291.9990940094,"t":1722722400}
{"o":0.0000000082,"h":0.0000000082,"l":0.000000008,"c":0.0000000082,"v":113970630.8545390069,"t":1722726000}
{"o":0.0000000082,"h":0.0000000082,"l":0.000000008,"c":0.000000008,"v":18959018.3089849986,"t":1722729600}
{"o":0.000000008,"h":0.0000000083,"l":0.000000008,"c":0.000000008,"v":432986985.014490962,"t":1722733200}
{"o":0.000000008,"h":0.0000000081,"l":0.0000000079,"c":0.0000000079,"v":129361313.3599629998,"t":1722736800}
{"o":0.0000000079,"h":0.0000000081,"l":0.0000000079,"c":0.0000000081,"v":33116032.0967420004,"t":1722740400}
{"o":0.0000000081,"h":0.0000000081,"l":0.0000000079,"c":0.000000008,"v":20939739.9059499986,"t":1722744000}
{"o":0.000000008,"h":0.000000008,"l":0.0000000079,"c":0.000000008,"v":0.0,"t":1722747600}
{"o":0.000000008,"h":0.000000008,"l":0.000000008,"c":0.000000008,"v":0.0,"t":1722751200}
{"o":0.000000008,"h":0.0000000083,"l":0.0000000079,"c":0.0000000081,"v":475799010.2659629583,"t":1722754800}
{"o":0.0000000081,"h":0.0000000082,"l":0.0000000079,"c":0.0000000079,"v":24915746.5146749988,"t":1722758400}
{"o":0.0000000079,"h":0.0000000082,"l":0.0000000078,"c":0.000000008,"v":185953114.087146014,"t":1722762000}
{"o":0.000000008,"h":0.0000000081,"l":0.0000000079,"c":0.000000008,"v":92957006.2056440115,"t":1722765600}
{"o":0.000000008,"h":0.0000000082,"l":0.000000008,"c":0.0000000082,"v":210869894.3145839572,"t":1722769200}
{"o":0.0000000082,"h":0.0000000085,"l":0.0000000081,"c":0.0000000084,"v":355801321.0129909515,"t":1722772800}
{"o":0.0000000084,"h":0.0000000084,"l":0.0000000078,"c":0.0000000079,"v":831025792.6290769577,"t":1722776400}
{"o":0.0000000079,"h":0.0000000083,"l":0.0000000076,"c":0.000000008,"v":674585294.2735350132,"t":1722780000}
{"o":0.000000008,"h":0.0000000082,"l":0.0000000077,"c":0.0000000079,"v":350085413.2045189738,"t":1722783600}
{"o":0.0000000079,"h":0.0000000082,"l":0.0000000077,"c":0.0000000082,"v":488697739.7043721676,"t":1722787200}
{"o":0.0000000082,"h":0.0000000087,"l":0.0000000077,"c":0.0000000078,"v":2679342465.7544550896,"t":1722790800}
{"o":0.0000000078,"h":0.0000000082,"l":0.0000000076,"c":0.0000000079,"v":128386559.6964019984,"t":1722794400}
{"o":0.0000000079,"h":0.0000000081,"l":0.0000000077,"c":0.0000000079,"v":89821623.0494219959,"t":1722798000}
{"o":0.0000000079,"h":0.000000008,"l":0.0000000077,"c":0.0000000079,"v":143196462.6171379685,"t":1722801600}
{"o":0.0000000079,"h":0.000000008,"l":0.0000000077,"c":0.0000000079,"v":224161990.2262730002,"t":1722805200}
{"o":0.0000000079,"h":0.0000000079,"l":0.0000000077,"c":0.0000000079,"v":22299154.3277959973,"t":1722808800}
{"o":0.0000000079,"h":0.0000000081,"l":0.0000000077,"c":0.0000000079,"v":5577887.631573,"t":1722812400}
{"o":0.0000000079,"h":0.0000000084,"l":0.0000000076,"c":0.0000000081,"v":53478388.5608129948,"t":1722816000}
{"o":0.0000000081,"h":0.000000009,"l":0.0000000076,"c":0.0000000078,"v":2015688.0,"t":1722819600}
{"o":0.0000000078,"h":0.0000000081,"l":0.0000000075,"c":0.0000000075,"v":133267146.4158480167,"t":1722823200}
{"o":0.0000000075,"h":0.000000008,"l":0.0000000074,"c":0.0000000077,"v":116990306.4167020023,"t":1722826800}
{"o":0.0000000077,"h":0.0000000081,"l":0.0000000073,"c":0.0000000077,"v":45443457.5293029994,"t":1722830400}
{"o":0.0000000077,"h":0.0000000086,"l":0.0000000075,"c":0.0000000078,"v":94114326.4687190056,"t":1722834000}
{"o":0.0000000078,"h":0.0000000085,"l":0.000000007,"c":0.0000000075,"v":270356680.4220140576,"t":1722837600}
{"o":0.0000000075,"h":0.0000000082,"l":0.0000000071,"c":0.0000000075,"v":68748821.8469119966,"t":1722841200}
{"o":0.0000000075,"h":0.0000000081,"l":0.0000000074,"c":0.0000000079,"v":555144480.759370923,"t":1722844800}
{"o":0.0000000079,"h":0.0000000084,"l":0.0000000078,"c":0.0000000081,"v":119664547.4559839964,"t":1722848400}
{"o":0.0000000081,"h":0.0000000086,"l":0.0000000077,"c":0.000000008,"v":29162649.5732749999,"t":1722852000}
{"o":0.000000008,"h":0.0000000084,"l":0.0000000078,"c":0.0000000079,"v":23279708.203396,"t":1722855600}
{"o":0.0000000079,"h":0.0000000083,"l":0.0000000077,"c":0.0000000082,"v":119339245.575436011,"t":1722859200}
{"o":0.0000000082,"h":0.0000000089,"l":0.0000000073,"c":0.0000000079,"v":122133600.1573940068,"t":1722862800}
{"o":0.0000000079,"h":0.0000000084,"l":0.0000000073,"c":0.000000008,"v":203398459.3528730273,"t":1722866400}
{"o":0.000000008,"h":0.0000000082,"l":0.0000000077,"c":0.000000008,"v":34929474.8265929967,"t":1722870000}
{"o":0.000000008,"h":0.0000000083,"l":0.0000000076,"c":0.000000008,"v":47349136.533840999,"t":1722873600}
{"o":0.000000008,"h":0.0000000081,"l":0.0000000074,"c":0.0000000077,"v":641444693.5932650566,"t":1722877200}
{"o":0.0000000077,"h":0.000000008,"l":0.0000000074,"c":0.0000000078,"v":23941028.2020170018,"t":1722880800}
{"o":0.0000000078,"h":0.0000000079,"l":0.0000000076,"c":0.0000000077,"v":0.0,"t":1722884400}
{"o":0.0000000077,"h":0.0000000079,"l":0.0000000075,"c":0.0000000076,"v":65943782.4373859987,"t":1722888000}
{"o":0.0000000076,"h":0.0000000079,"l":0.0000000075,"c":0.0000000078,"v":51553759.5106820017,"t":1722891600}
{"o":0.0000000078,"h":0.0000000079,"l":0.0000000077,"c":0.0000000078,"v":0.0,"t":1722895200}
{"o":0.0000000078,"h":0.000000008,"l":0.0000000076,"c":0.0000000079,"v":989242.64962,"t":1722898800}
{"o":0.0000000079,"h":0.0000000082,"l":0.0000000074,"c":0.0000000076,"v":91132335.550751999,"t":1722902400}
{"o":0.0000000076,"h":0.0000000077,"l":0.0000000075,"c":0.0000000077,"v":7388085.2035320001,"t":1722906000}
{"o":0.0000000077,"h":0.0000000077,"l":0.0000000075,"c":0.0000000077,"v":12395132.8333359994,"t":1722909600}
{"o":0.0000000077,"h":0.0000000078,"l":0.0000000076,"c":0.0000000077,"v":4953058.3878809996,"t":1722913200}
{"o":0.0000000077,"h":0.0000000077,"l":0.0000000075,"c":0.0000000075,"v":0.0,"t":1722916800}
{"o":0.0000000075,"h":0.0000000078,"l":0.0000000074,"c":0.0000000076,"v":2751718.6620100001,"t":1722920400}
{"o":0.0000000076,"h":0.0000000077,"l":0.0000000076,"c":0.0000000077,"v":260690.608957,"t":1722924000}
{"o":0.0000000077,"h":0.0000000078,"l":0.0000000075,"c":0.0000000076,"v":108165165.94541201,"t":1722927600}
{"o":0.0000000076,"h":0.0000000079,"l":0.0000000074,"c":0.0000000077,"v":167190710.2238110006,"t":1722931200}
{"o":0.0000000077,"h":0.0000000077,"l":0.0000000074,"c":0.0000000075,"v":120413361.6743640006,"t":1722934800}
{"o":0.0000000075,"h":0.0000000077,"l":0.0000000074,"c":0.0000000075,"v":576560477.4769979715,"t":1722938400}
{"o":0.0000000075,"h":0.0000000076,"l":0.0000000074,"c":0.0000000075,"v":1456502.729241,"t":1722942000}
{"o":0.0000000075,"h":0.0000000076,"l":0.0000000073,"c":0.0000000074,"v":185061997.9798280001,"t":1722945600}
{"o":0.0000000074,"h":0.0000000075,"l":0.0000000072,"c":0.0000000074,"v":35042301.6192469969,"t":1722949200}
{"o":0.0000000074,"h":0.0000000077,"l":0.000000007,"c":0.0000000074,"v":53462878.0465269983,"t":1722952800}
{"o":0.0000000074,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1722956400}
{"o":0.0000000073,"h":0.0000000076,"l":0.0000000072,"c":0.0000000075,"v":207741893.3850420117,"t":1722960000}
{"o":0.0000000075,"h":0.0000000077,"l":0.0000000073,"c":0.0000000075,"v":103821781.4160600007,"t":1722963600}
{"o":0.0000000075,"h":0.0000000078,"l":0.0000000074,"c":0.0000000077,"v":515927978.5686619878,"t":1722967200}
{"o":0.0000000077,"h":0.000000008,"l":0.0000000075,"c":0.0000000077,"v":434091034.7692120075,"t":1722970800}
{"o":0.0000000077,"h":0.0000000085,"l":0.0000000076,"c":0.0000000083,"v":1183946460.4610016346,"t":1722974400}
{"o":0.0000000083,"h":0.0000000085,"l":0.0000000083,"c":0.0000000084,"v":184598932.3945689797,"t":1722978000}
{"o":0.0000000084,"h":0.0000000087,"l":0.0000000082,"c":0.0000000084,"v":65970874.7859710008,"t":1722981600}
{"o":0.0000000084,"h":0.0000000088,"l":0.0000000083,"c":0.0000000087,"v":561425247.548451066,"t":1722985200}
{"o":0.0000000087,"h":0.0000000096,"l":0.0000000085,"c":0.0000000086,"v":1836155839.2493591309,"t":1722988800}
{"o":0.0000000086,"h":0.0000000088,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1722992400}
{"o":0.0000000084,"h":0.0000000085,"l":0.0000000082,"c":0.0000000084,"v":345135.814952,"t":1722996000}
{"o":0.0000000084,"h":0.0000000087,"l":0.0000000082,"c":0.0000000086,"v":44138060.0582569987,"t":1722999600}
{"o":0.0000000086,"h":0.000000009,"l":0.0000000084,"c":0.0000000087,"v":874070444.4528380632,"t":1723003200}
{"o":0.0000000087,"h":0.0000000088,"l":0.0000000085,"c":0.0000000086,"v":2272419.1093959999,"t":1723006800}
{"o":0.0000000086,"h":0.0000000087,"l":0.0000000085,"c":0.0000000086,"v":60000000.0,"t":1723010400}
{"o":0.0000000086,"h":0.0000000087,"l":0.0000000085,"c":0.0000000085,"v":32713366.6380230002,"t":1723014000}
{"o":0.0000000085,"h":0.0000000085,"l":0.0000000082,"c":0.0000000082,"v":352758979.1149740815,"t":1723017600}
{"o":0.0000000082,"h":0.0000000083,"l":0.0000000082,"c":0.0000000083,"v":0.0,"t":1723021200}
{"o":0.0000000083,"h":0.0000000083,"l":0.0000000082,"c":0.0000000083,"v":0.0,"t":1723024800}
{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000083,"v":3663697.3632780001,"t":1723028400}
{"o":0.0000000083,"h":0.0000000083,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1723032000}
{"o":0.0000000082,"h":0.0000000084,"l":0.0000000081,"c":0.0000000084,"v":23766589.1717670001,"t":1723035600}
{"o":0.0000000084,"h":0.0000000087,"l":0.000000008,"c":0.0000000083,"v":122713021.8330850005,"t":1723039200}
{"o":0.0000000083,"h":0.0000000083,"l":0.0000000081,"c":0.0000000081,"v":45372724.4969979972,"t":1723042800}
{"o":0.0000000081,"h":0.0000000082,"l":0.0000000081,"c":0.0000000082,"v":0.0,"t":1723046400}
{"o":0.0000000082,"h":0.0000000084,"l":0.0000000081,"c":0.0000000084,"v":200928981.3203629851,"t":1723050000}
{"o":0.0000000084,"h":0.0000000085,"l":0.000000008,"c":0.0000000081,"v":307536537.1055710316,"t":1723053600}
{"o":0.0000000081,"h":0.0000000082,"l":0.000000008,"c":0.0000000081,"v":14808413.8817839995,"t":1723057200}
{"o":0.0000000081,"h":0.0000000083,"l":0.0000000077,"c":0.0000000078,"v":302273512.4297260046,"t":1723060800}
{"o":0.0000000078,"h":0.0000000081,"l":0.0000000077,"c":0.0000000079,"v":14188476.4668439999,"t":1723064400}
{"o":0.0000000079,"h":0.0000000081,"l":0.0000000055,"c":0.0000000057,"v":8447447326.5551891327,"t":1723068000}
{"o":0.0000000057,"h":0.0000000063,"l":0.0000000057,"c":0.0000000062,"v":2453643733.3707084656,"t":1723071600}
{"o":0.0000000062,"h":0.0000000065,"l":0.0000000047,"c":0.0000000047,"v":9329253774.6878051758,"t":1723075200}
{"o":0.0000000047,"h":0.0000000047,"l":0.0000000036,"c":0.0000000043,"v":13396160781.553855896,"t":1723078800}
{"o":0.0000000043,"h":0.0000000043,"l":0.000000004,"c":0.0000000041,"v":1237323577.7904613018,"t":1723082400}
{"o":0.0000000041,"h":0.0000000045,"l":0.000000004,"c":0.0000000045,"v":1836704407.6587216854,"t":1723086000}
{"o":0.0000000045,"h":0.0000000046,"l":0.0000000043,"c":0.0000000044,"v":761559352.1271820068,"t":1723089600}
{"o":0.0000000044,"h":0.0000000046,"l":0.0000000043,"c":0.0000000045,"v":945727131.997748971,"t":1723093200}
{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":356613305.266505003,"t":1723096800}
{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":135564631.9432989955,"t":1723100400}
{"o":0.0000000046,"h":0.0000000047,"l":0.0000000045,"c":0.0000000046,"v":677343190.5702688694,"t":1723104000}
{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":381664226.3861889839,"t":1723107600}
{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":45019517.3639710024,"t":1723111200}
{"o":0.0000000046,"h":0.0000000047,"l":0.0000000045,"c":0.0000000046,"v":483500346.4776799679,"t":1723114800}
{"o":0.0000000046,"h":0.0000000047,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1723118400}
{"o":0.0000000046,"h":0.0000000053,"l":0.0000000045,"c":0.0000000051,"v":2363186254.4824700356,"t":1723122000}
{"o":0.0000000051,"h":0.0000000053,"l":0.0000000049,"c":0.0000000051,"v":252869667.6630499959,"t":1723125600}
{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":187410957.3190889955,"t":1723129200}
{"o":0.000000005,"h":0.0000000061,"l":0.0000000048,"c":0.0000000051,"v":7531001806.7073030472,"t":1723132800}
{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":74469776.0612310022,"t":1723136400}
{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":225741985.1238189638,"t":1723140000}
{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":243766689.5500959754,"t":1723143600}
{"o":0.0000000053,"h":0.0000000053,"l":0.000000005,"c":0.000000005,"v":851812172.2175970078,"t":1723147200}
{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":136718450.3101020455,"t":1723150800}
{"o":0.0000000049,"h":0.0000000052,"l":0.0000000048,"c":0.000000005,"v":926741065.2593599558,"t":1723154400}
{"o":0.000000005,"h":0.0000000051,"l":0.0000000049,"c":0.000000005,"v":48236305.1058970019,"t":1723158000}
{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":19039205.065038003,"t":1723161600}
{"o":0.0000000051,"h":0.0000000051,"l":0.0000000051,"c":0.0000000051,"v":11845385.9839279987,"t":1723165200}
{"o":0.0000000051,"h":0.0000000052,"l":0.0000000049,"c":0.0000000051,"v":1101360512.5943379402,"t":1723168800}
{"o":0.0000000051,"h":0.0000000055,"l":0.000000005,"c":0.0000000054,"v":1129832854.4660420418,"t":1723172400}
{"o":0.0000000054,"h":0.0000000056,"l":0.0000000054,"c":0.0000000055,"v":0.0,"t":1723176000}
{"o":0.0000000055,"h":0.0000000056,"l":0.0000000054,"c":0.0000000054,"v":132917590.7798670083,"t":1723179600}
{"o":0.0000000054,"h":0.0000000055,"l":0.0000000053,"c":0.0000000054,"v":166196093.0358120203,"t":1723183200}
{"o":0.0000000054,"h":0.0000000055,"l":0.0000000053,"c":0.0000000054,"v":279054723.0663639903,"t":1723186800}
{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":178647456.234559983,"t":1723190400}
{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":5788303.8117490001,"t":1723194000}
{"o":0.0000000055,"h":0.0000000056,"l":0.0000000054,"c":0.0000000055,"v":118954779.0992430001,"t":1723197600}
{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":267844110.1014580131,"t":1723201200}
{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":184084589.7333360314,"t":1723204800}
{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1723208400}
{"o":0.0000000055,"h":0.0000000057,"l":0.0000000054,"c":0.0000000056,"v":131347521.0966420025,"t":1723212000}
{"o":0.0000000056,"h":0.0000000057,"l":0.0000000055,"c":0.0000000056,"v":123341395.993911013,"t":1723215600}
{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":33026742.1980450004,"t":1723219200}
{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":135115673.6000919938,"t":1723222800}
{"o":0.0000000055,"h":0.0000000057,"l":0.0000000055,"c":0.0000000056,"v":478522536.7524450421,"t":1723226400}
{"o":0.0000000056,"h":0.0000000057,"l":0.0000000054,"c":0.0000000054,"v":568188583.3125070333,"t":1723230000}
{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":26519385.2446459979,"t":1723233600}
{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":41442489.9731480032,"t":1723237200}
{"o":0.0000000054,"h":0.0000000057,"l":0.0000000054,"c":0.0000000056,"v":502950285.1549779773,"t":1723240800}
{"o":0.0000000056,"h":0.0000000057,"l":0.0000000055,"c":0.0000000055,"v":96793204.0428539962,"t":1723244400}
{"o":0.0000000055,"h":0.0000000056,"l":0.0000000051,"c":0.0000000053,"v":898787837.7659790516,"t":1723248000}
{"o":0.0000000053,"h":0.0000000053,"l":0.0000000051,"c":0.0000000051,"v":167659559.994810015,"t":1723251600}
{"o":0.0000000051,"h":0.0000000051,"l":0.0000000051,"c":0.0000000051,"v":11676521.4294070005,"t":1723255200}
{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1723258800}
{"o":0.0000000051,"h":0.0000000057,"l":0.0000000045,"c":0.0000000056,"v":5324995668.6904144287,"t":1723262400}
{"o":0.0000000056,"h":0.0000000057,"l":0.0000000055,"c":0.0000000056,"v":316667036.1544790268,"t":1723266000}
{"o":0.0000000056,"h":0.0000000056,"l":0.0000000052,"c":0.0000000052,"v":870436105.1056979895,"t":1723269600}
{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":7653100.0007579997,"t":1723273200}
{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":0.0,"t":1723276800}
{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":30000000.0,"t":1723280400}
{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":4770802.7800000003,"t":1723284000}
{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":66605840.318558991,"t":1723287600}
{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":0.0,"t":1723291200}
{"o":0.0000000052,"h":0.0000000052,"l":0.000000005,"c":0.000000005,"v":505989193.8990110755,"t":1723294800}
{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":385213999.7563710213,"t":1723298400}
{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":661611.128654,"t":1723302000}
{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":46400028.205077,"t":1723305600}
{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":47797474.8140389994,"t":1723309200}
{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":118927798.427203998,"t":1723312800}
{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":5536351.4342400003,"t":1723316400}
{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1723320000}
{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1723323600}
{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":160594762.5437250137,"t":1723327200}
{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":10108954.8007779997,"t":1723330800}
{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1723334400}
{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":107160558.9504050016,"t":1723338000}
{"o":0.000000005,"h":0.000000005,"l":0.0000000048,"c":0.0000000048,"v":480789061.5013169646,"t":1723341600}
{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":63949425.8741510063,"t":1723345200}
{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":2000816.2284319999,"t":1723348800}
{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":4734203.8491169997,"t":1723352400}
{"o":0.0000000048,"h":0.0000000048,"l":0.0000000044,"c":0.0000000044,"v":1133221667.8137102127,"t":1723356000}
{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":154555337.990741998,"t":1723359600}
{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":86091823.5913009942,"t":1723363200}
{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":365930347.1471759677,"t":1723366800}
{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1723370400}
{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":18145159.4296850003,"t":1723374000}
{"o":0.0000000044,"h":0.0000000047,"l":0.0000000044,"c":0.0000000047,"v":736611343.6850649118,"t":1723377600}
{"o":0.0000000047,"h":0.0000000048,"l":0.0000000046,"c":0.0000000046,"v":268067712.6141330004,"t":1723381200}
{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":287405175.4009019732,"t":1723384800}
{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1723388400}
{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1723392000}
{"o":0.0000000047,"h":0.0000000048,"l":0.0000000046,"c":0.0000000047,"v":96831945.5661250055,"t":1723395600}
{"o":0.0000000047,"h":0.0000000048,"l":0.0000000046,"c":0.0000000047,"v":212455086.6137759984,"t":1723399200}
{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1723402800}
{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":101142809.4408099949,"t":1723406400}
{"o":0.0000000047,"h":0.0000000048,"l":0.0000000044,"c":0.0000000046,"v":1503142191.7898290157,"t":1723410000}
{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":17894689.2746619992,"t":1723413600}
{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":11000000.0,"t":1723417200}
{"o":0.0000000046,"h":0.0000000047,"l":0.0000000045,"c":0.0000000046,"v":8673538.9348729998,"t":1723420800}
{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":30314177.9424099997,"t":1723424400}
{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":52356345.2131619975,"t":1723428000}
{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":522738305.667288065,"t":1723431600}
{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":78035453.9785080105,"t":1723435200}
{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":27930052.4141299985,"t":1723438800}
{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":3286673.6245820001,"t":1723442400}
{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1723446000}
{"o":0.0000000045,"h":0.0000000048,"l":0.0000000045,"c":0.0000000047,"v":18157033.1735160016,"t":1723449600}
{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":111872005.4304130077,"t":1723453200}
{"o":0.0000000046,"h":0.0000000049,"l":0.0000000045,"c":0.0000000047,"v":357788767.2140690684,"t":1723456800}
{"o":0.0000000047,"h":0.0000000049,"l":0.0000000046,"c":0.0000000048,"v":150797472.0048770308,"t":1723460400}
{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":18190043.3784950003,"t":1723464000}
{"o":0.0000000048,"h":0.000000005,"l":0.0000000045,"c":0.0000000047,"v":432153049.8921610117,"t":1723467600}
{"o":0.0000000047,"h":0.0000000048,"l":0.0000000045,"c":0.0000000046,"v":57078701.1807439998,"t":1723471200}
{"o":0.0000000046,"h":0.0000000048,"l":0.0000000046,"c":0.0000000047,"v":36979372.0119009987,"t":1723474800}
{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":2094265.294952,"t":1723478400}
{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":18624274.6854199991,"t":1723482000}
{"o":0.0000000047,"h":0.0000000048,"l":0.0000000046,"c":0.0000000047,"v":2951197.3039040002,"t":1723485600}
{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1723489200}
{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1723492800}
{"o":0.0000000047,"h":0.0000000048,"l":0.0000000045,"c":0.0000000045,"v":616652233.6441478729,"t":1723496400}
{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":21492172.3800010011,"t":1723500000}
{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":230650.348549,"t":1723503600}
{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1723507200}
{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":60713020.811338,"t":1723510800}
{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":17968674.3788289987,"t":1723514400}
{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1723518000}
{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":93640619.6969569921,"t":1723521600}
{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":50000000.0,"t":1723525200}
{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":2633245.9178799996,"t":1723528800}
{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1723532400}
{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":1070139.7399619999,"t":1723536000}
{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000044,"v":6094649.1275179991,"t":1723539600}
{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":67060413.0827910006,"t":1723543200}
{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":145001291.6868739724,"t":1723546800}
{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":15310667.5794430003,"t":1723550400}
{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1723554000}
{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":65119.888962,"t":1723557600}
{"o":0.0000000045,"h":0.0000000045,"l":0.0000000042,"c":0.0000000043,"v":631595606.2670049667,"t":1723561200}
{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":7938166.5739050005,"t":1723564800}
{"o":0.0000000042,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":183839370.448872,"t":1723568400}
{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":3291085.0054279999,"t":1723572000}
{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":852308.095556,"t":1723575600}
{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":60829197.2575949952,"t":1723579200}
{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1723582800}
{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1723586400}
{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":64102421.0948269963,"t":1723590000}
{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1723593600}
{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1723597200}
{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":14927087.2200000007,"t":1723600800}
{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1723604400}
{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":7873867.4246570002,"t":1723608000}
{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":1213001.165056,"t":1723611600}
{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1723615200}
{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1723618800}
{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1723622400}
{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1723626000}
{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":247758046.8286899924,"t":1723629600}
{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":15770463.0714800004,"t":1723633200}
{"o":0.0000000043,"h":0.0000000045,"l":0.0000000042,"c":0.0000000043,"v":1229812735.5897951126,"t":1723636800}
{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":108314516.2506009936,"t":1723640400}
{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":281680258.8878560066,"t":1723644000}
{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1723647600}
{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":44231511.9709969983,"t":1723651200}
{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1723654800}
{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":3429951.5898950002,"t":1723658400}
{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1723662000}
{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1723665600}
{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":177299921.7968019843,"t":1723669200}
{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1723672800}
{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":2000000.0,"t":1723676400}
{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1723680000}
{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1723683600}
{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":10377443.3322930001,"t":1723687200}
{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1723690800}
{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1723694400}
{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1723698000}
{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":1329019.005776,"t":1723701600}
{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":173279627.0763799846,"t":1723705200}
{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":363163736.6669489741,"t":1723708800}
{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1723712400}
{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1723716000}
{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":1992182.5888100001,"t":1723719600}
{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":49005121.0703810006,"t":1723723200}
{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":2270734.1602730001,"t":1723726800}
{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":16589767.9497619979,"t":1723730400}
{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":93589614.9018999934,"t":1723734000}
{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":171317328.6875419915,"t":1723737600}
{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":110423015.240674004,"t":1723741200}
{"o":0.0000000045,"h":0.0000000047,"l":0.0000000043,"c":0.0000000044,"v":54976907.4700850025,"t":1723744800}
{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":58317663.8827039972,"t":1723748400}
{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":18751059.7390489988,"t":1723752000}
{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":33183797.5878890008,"t":1723755600}
{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1723759200}
{"o":0.0000000043,"h":0.0000000045,"l":0.0000000043,"c":0.0000000045,"v":149570063.3886080086,"t":1723762800}
{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1723766400}
{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":103015785.6613579988,"t":1723770000}
{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":162426654.599999994,"t":1723773600}
{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":43275576.1587279961,"t":1723777200}
{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1723780800}
{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1723784400}
{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1723788000}
{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1723791600}
{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1723795200}
{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":207643810.0114579797,"t":1723798800}
{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1723802400}
{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":12034178.3800009992,"t":1723806000}
{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":1428571.0469589999,"t":1723809600}
{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1723813200}
{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1723816800}
{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":45363216.7800000012,"t":1723820400}
{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1723824000}
{"o":0.0000000043,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":79280386.5100000054,"t":1723827600}
{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":171150910.227508992,"t":1723831200}
{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":17948378.9853090011,"t":1723834800}
{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":565276158.4912499189,"t":1723838400}
{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":22955223.7482260019,"t":1723842000}
{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1723845600}
{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1723849200}
{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1723852800}
{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1723856400}
{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1723860000}
{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":1599520.0,"t":1723863600}
{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1723867200}
{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":11650198.6880719997,"t":1723870800}
{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":1233021.0399540002,"t":1723874400}
{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":59105193.4023949951,"t":1723878000}
{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1723881600}
{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":372768.939474,"t":1723885200}
{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1723888800}
{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":44706475.5975190029,"t":1723892400}
{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1723896000}
{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":367145.338599,"t":1723899600}
{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":41479030.4657299966,"t":1723903200}
{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":5090561.5185110001,"t":1723906800}
{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":291727322.135727942,"t":1723910400}
{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":109690884.7528849989,"t":1723914000}
{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":4356379.42729,"t":1723917600}
{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":30500006.6463599987,"t":1723921200}
{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1723924800}
{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1723928400}
{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1723932000}
{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1723935600}
{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":27476223.4616280012,"t":1723939200}
{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1723942800}
{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1723946400}
{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":52520538.6836280003,"t":1723950000}
{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1723953600}
{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":37095864.4215719998,"t":1723957200}
{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":114653176.0600000024,"t":1723960800}
{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1723964400}
{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":105894976.119423002,"t":1723968000}
{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1723971600}
{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000044,"v":56937047.0932219997,"t":1723975200}
{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":1764648.4722,"t":1723978800}
{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":36223632.3407059982,"t":1723982400}
{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":70294484.1259839982,"t":1723986000}
{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":17430024.2816240005,"t":1723989600}
{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1723993200}
{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":11206136.9699990004,"t":1723996800}
{"o":0.0000000043,"h":0.0000000046,"l":0.0000000042,"c":0.0000000046,"v":1395932589.3878188133,"t":1724000400}
{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":10689784.8129890002,"t":1724004000}
{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":10546952.4100000001,"t":1724007600}
{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":273230889.8498039842,"t":1724011200}
{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":3093188.7298010001,"t":1724014800}
{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1724018400}
{"o":0.0000000046,"h":0.0000000047,"l":0.0000000045,"c":0.0000000045,"v":11446041.1899999995,"t":1724022000}
{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":11458767.5399999991,"t":1724025600}
{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":261605101.0151370466,"t":1724029200}
{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1724032800}
{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1724036400}
{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1724040000}
{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":2644380.6949209999,"t":1724043600}
{"o":0.0000000045,"h":0.0000000047,"l":0.0000000045,"c":0.0000000046,"v":169596312.5347200334,"t":1724047200}
{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":163494219.9968770146,"t":1724050800}
{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1724054400}
{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1724058000}
{"o":0.0000000047,"h":0.000000005,"l":0.0000000046,"c":0.000000005,"v":1558232925.9330079556,"t":1724061600}
{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1724065200}
{"o":0.0000000049,"h":0.0000000051,"l":0.0000000049,"c":0.000000005,"v":166792834.925796032,"t":1724068800}
{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1724072400}
{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1724076000}
{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":477316687.0255420208,"t":1724079600}
{"o":0.000000005,"h":0.0000000052,"l":0.0000000048,"c":0.0000000048,"v":1611225608.3882069588,"t":1724083200}
{"o":0.0000000048,"h":0.0000000049,"l":0.0000000046,"c":0.0000000046,"v":777358090.1060780287,"t":1724086800}
{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":31248135.7049850002,"t":1724090400}
{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":49251557.8593230024,"t":1724094000}
{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1724097600}
{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":9668197.3300020006,"t":1724101200}
{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1724104800}
{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1724108400}
{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1724112000}
{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1724115600}
{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":13999717.9349530004,"t":1724119200}
{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":7414581.3040030003,"t":1724122800}
{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":15000000.0,"t":1724126400}
{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":61337683.1307180002,"t":1724130000}
{"o":0.0000000046,"h":0.0000000047,"l":0.0000000045,"c":0.0000000046,"v":135219399.8811319768,"t":1724133600}
{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1724137200}
{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1724140800}
{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":309160964.9241500497,"t":1724144400}
{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1724148000}
{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":16696088.7553519998,"t":1724151600}
{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1724155200}
{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":11451599.559843,"t":1724158800}
{"o":0.0000000046,"h":0.0000000048,"l":0.0000000045,"c":0.0000000046,"v":4909507.5734649999,"t":1724162400}
{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":214197117.4218209982,"t":1724166000}
{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1724169600}
{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1724173200}
{"o":0.0000000047,"h":0.0000000048,"l":0.0000000046,"c":0.0000000047,"v":45721845.0888020024,"t":1724176800}
{"o":0.0000000047,"h":0.0000000048,"l":0.0000000046,"c":0.0000000046,"v":350599333.2328330278,"t":1724180400}
{"o":0.0000000046,"h":0.0000000047,"l":0.0000000044,"c":0.0000000044,"v":667658761.0933721066,"t":1724184000}
{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":21921414.0027259998,"t":1724187600}
{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1724191200}
{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1724194800}
{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1724198400}
{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1724202000}
{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1724205600}
{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1724209200}
{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":236317.003967,"t":1724212800}
{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":500024.138502,"t":1724216400}
{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":12952.894156,"t":1724220000}
{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":1209651.8295,"t":1724223600}
{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":196789551.7500419915,"t":1724227200}
{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1724230800}
{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1724234400}
{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1724238000}
{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":11828840.2595680002,"t":1724241600}
{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1724245200}
{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":22.0,"t":1724248800}
{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":26771930.7804149985,"t":1724252400}
{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":1209651.8295,"t":1724256000}
{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1724259600}
{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":162671270.0522349775,"t":1724263200}
{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1724266800}
{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1724270400}
{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":24619290.9441609979,"t":1724274000}
{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1724277600}
{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1724281200}
{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":15640017.3428460006,"t":1724284800}
{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1724288400}
{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1724292000}
{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1724295600}
{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":41239376.4441459998,"t":1724299200}
{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":2000000.0,"t":1724302800}
{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1724306400}
{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1724310000}
{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":8952692.5307180006,"t":1724313600}
{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1724317200}
{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1724320800}
{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1724324400}
{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1724328000}
{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":400498.359227,"t":1724331600}
{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1724335200}
{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1724338800}
{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":6933416.6308709998,"t":1724342400}
{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":171363579.9294809699,"t":1724346000}
{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1724349600}
{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":24002447.4354659989,"t":1724353200}
{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":471949686.796145916,"t":1724356800}
{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":4656503.8437080001,"t":1724360400}
{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1724364000}
{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":121862796.965068996,"t":1724367600}
{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1724371200}
{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1724374800}
{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1724378400}
{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":55615846.7890769988,"t":1724382000}
{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":6733666.7604550002,"t":1724385600}
{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1724389200}
{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1724392800}
{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1724396400}
{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1724400000}
{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":156676694.921954006,"t":1724403600}
{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":61.240598,"t":1724407200}
{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1724410800}
{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":75183342.6923829913,"t":1724414400}
{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":138701969.9380259812,"t":1724418000}
{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1724421600}
{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":24060852.5766160004,"t":1724425200}
{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":261195533.5513789654,"t":1724428800}
{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1724432400}
{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1724436000}
{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000044,"v":82148347.4600919932,"t":1724439600}
{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":11337083.5642450005,"t":1724443200}
{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":37335530.6179020032,"t":1724446800}
{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1724450400}
{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1724454000}
{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":8849463.1482519992,"t":1724457600}
{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":23637926.9764980003,"t":1724461200}
{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":11850397.509567,"t":1724464800}
{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":368539230.6681889296,"t":1724468400}
{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":183328101.5592600405,"t":1724472000}
{"o":0.0000000045,"h":0.0000000049,"l":0.0000000045,"c":0.0000000048,"v":906654410.0371859074,"t":1724475600}
{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":42485301.858969003,"t":1724479200}
{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":67340692.9820629954,"t":1724482800}
{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":42231218.5720309988,"t":1724486400}
{"o":0.0000000048,"h":0.0000000052,"l":0.0000000048,"c":0.0000000049,"v":1595392250.3923230171,"t":1724490000}
{"o":0.0000000049,"h":0.000000005,"l":0.0000000048,"c":0.0000000049,"v":428322300.3406749964,"t":1724493600}
{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":403732445.797565937,"t":1724497200}
{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":51305372.7543679997,"t":1724500800}
{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":42290683.9636550024,"t":1724504400}
{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":44222550.2836209983,"t":1724508000}
{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":42025335.9755230024,"t":1724511600}
{"o":0.0000000049,"h":0.0000000066,"l":0.0000000048,"c":0.0000000062,"v":7865269494.4163503647,"t":1724515200}
{"o":0.0000000062,"h":0.0000000064,"l":0.0000000051,"c":0.0000000052,"v":4411484807.1302919388,"t":1724518800}
{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":130509322.1809709966,"t":1724522400}
{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":162135674.2857799828,"t":1724526000}
{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":162672859.9077630043,"t":1724529600}
{"o":0.0000000053,"h":0.0000000055,"l":0.0000000053,"c":0.0000000054,"v":191964654.6682330072,"t":1724533200}
{"o":0.0000000054,"h":0.0000000054,"l":0.0000000054,"c":0.0000000054,"v":37928630.5827969983,"t":1724536800}
{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":59233641.9555070028,"t":1724540400}
{"o":0.0000000054,"h":0.0000000056,"l":0.0000000054,"c":0.0000000056,"v":381460289.298600018,"t":1724544000}
{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":38846840.6807280034,"t":1724547600}
{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":441484007.1190199852,"t":1724551200}
{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1724554800}
{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":131337211.5136269927,"t":1724558400}
{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":0.0,"t":1724562000}
{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":25540710.413645003,"t":1724565600}
{"o":0.0000000055,"h":0.0000000057,"l":0.0000000055,"c":0.0000000056,"v":512468593.8133730888,"t":1724569200}
{"o":0.0000000056,"h":0.0000000058,"l":0.0000000056,"c":0.0000000058,"v":250423575.7900389731,"t":1724572800}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":166125785.9355089962,"t":1724576400}
{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":26993928.0606850013,"t":1724580000}
{"o":0.0000000058,"h":0.0000000064,"l":0.0000000057,"c":0.0000000064,"v":1278278620.894520998,"t":1724583600}
{"o":0.0000000064,"h":0.0000000064,"l":0.0000000062,"c":0.0000000063,"v":425377825.1065570116,"t":1724587200}
{"o":0.0000000063,"h":0.0000000065,"l":0.0000000062,"c":0.0000000065,"v":422885757.8322510719,"t":1724590800}
{"o":0.0000000065,"h":0.0000000066,"l":0.0000000064,"c":0.0000000065,"v":335802422.8409910202,"t":1724594400}
{"o":0.0000000065,"h":0.0000000068,"l":0.0000000065,"c":0.0000000067,"v":726885885.9156970978,"t":1724598000}
{"o":0.0000000067,"h":0.0000000071,"l":0.0000000067,"c":0.000000007,"v":1425889083.9929721355,"t":1724601600}
{"o":0.000000007,"h":0.0000000073,"l":0.0000000069,"c":0.0000000072,"v":1020316355.019094944,"t":1724605200}
{"o":0.0000000072,"h":0.0000000073,"l":0.0000000065,"c":0.0000000065,"v":1422640732.4878425598,"t":1724608800}
{"o":0.0000000065,"h":0.0000000065,"l":0.0000000065,"c":0.0000000065,"v":0.0,"t":1724612400}
{"o":0.0000000065,"h":0.0000000065,"l":0.0000000065,"c":0.0000000065,"v":19185639.5984570011,"t":1724616000}
{"o":0.0000000065,"h":0.0000000066,"l":0.0000000064,"c":0.0000000065,"v":3770757.0840050001,"t":1724619600}
{"o":0.0000000065,"h":0.0000000066,"l":0.0000000065,"c":0.0000000065,"v":11861963.8873830009,"t":1724623200}
{"o":0.0000000065,"h":0.0000000067,"l":0.0000000061,"c":0.0000000062,"v":997441710.9131439924,"t":1724626800}
{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":379834643.7621830106,"t":1724630400}
{"o":0.0000000062,"h":0.0000000063,"l":0.0000000062,"c":0.0000000063,"v":47795374.9649669975,"t":1724634000}
{"o":0.0000000063,"h":0.0000000063,"l":0.0000000062,"c":0.0000000062,"v":2761793.0017110002,"t":1724637600}
{"o":0.0000000062,"h":0.0000000064,"l":0.0000000062,"c":0.0000000063,"v":9538071.1328459997,"t":1724641200}
{"o":0.000000219,"h":0.0000002218,"l":0.0000002171,"c":0.000000219,"v":4476975.7228530003,"t":1717444800}
{"o":0.000000219,"h":0.0000002199,"l":0.0000002184,"c":0.0000002192,"v":452693.528783,"t":1717448400}
{"o":0.0000002192,"h":0.00000022,"l":0.000000217,"c":0.0000002173,"v":19746169.6689209975,"t":1717452000}
{"o":0.0000002173,"h":0.0000002188,"l":0.0000002171,"c":0.0000002181,"v":307054.909862,"t":1717455600}
{"o":0.0000002181,"h":0.0000002188,"l":0.0000002161,"c":0.0000002164,"v":1074229.2105729999,"t":1717459200}
{"o":0.0000002164,"h":0.0000002171,"l":0.0000002095,"c":0.0000002104,"v":72340305.2648990154,"t":1717462800}
{"o":0.0000002104,"h":0.0000002121,"l":0.0000002092,"c":0.0000002097,"v":3845458.9616680006,"t":1717466400}
{"o":0.0000002097,"h":0.0000002117,"l":0.0000002091,"c":0.0000002099,"v":7393462.3892710013,"t":1717470000}
{"o":0.0000002099,"h":0.0000002123,"l":0.0000002087,"c":0.0000002098,"v":5669992.6451460002,"t":1717473600}
{"o":0.0000002098,"h":0.0000002119,"l":0.0000002085,"c":0.00000021,"v":5111754.2093140008,"t":1717477200}
{"o":0.00000021,"h":0.0000002108,"l":0.0000002085,"c":0.0000002092,"v":3686402.9082160005,"t":1717480800}
{"o":0.0000002092,"h":0.0000002111,"l":0.0000002081,"c":0.0000002091,"v":4401995.2023730008,"t":1717484400}
{"o":0.0000002091,"h":0.0000002102,"l":0.0000002073,"c":0.0000002084,"v":3656142.4653660003,"t":1717488000}
{"o":0.0000002084,"h":0.0000002216,"l":0.000000208,"c":0.000000214,"v":166781100.0370050371,"t":1717491600}
{"o":0.000000214,"h":0.0000002149,"l":0.0000002122,"c":0.0000002124,"v":6110724.9933369998,"t":1717495200}
{"o":0.0000002124,"h":0.0000002143,"l":0.0000002118,"c":0.0000002126,"v":10584647.6533549987,"t":1717498800}
{"o":0.0000002126,"h":0.000000214,"l":0.0000002086,"c":0.0000002091,"v":31314286.1361599937,"t":1717502400}
{"o":0.0000002091,"h":0.0000002103,"l":0.0000002081,"c":0.0000002092,"v":3541592.4862500001,"t":1717506000}
{"o":0.0000002092,"h":0.0000002098,"l":0.0000002068,"c":0.0000002093,"v":6429399.8226040006,"t":1717509600}
{"o":0.0000002093,"h":0.0000002111,"l":0.0000002066,"c":0.0000002077,"v":19931028.864370998,"t":1717513200}
{"o":0.0000002077,"h":0.0000002083,"l":0.0000001985,"c":0.000000203,"v":237952400.5845629871,"t":1717516800}
{"o":0.000000203,"h":0.0000002044,"l":0.0000002007,"c":0.0000002011,"v":17072539.7231729999,"t":1717520400}
{"o":0.0000002011,"h":0.0000002115,"l":0.0000001993,"c":0.0000002096,"v":117381896.8091629893,"t":1717524000}
{"o":0.0000002096,"h":0.0000002115,"l":0.0000002076,"c":0.000000209,"v":22168718.1038220003,"t":1717527600}
{"o":0.000000209,"h":0.0000002105,"l":0.0000002068,"c":0.0000002073,"v":1238356.4774,"t":1717531200}
{"o":0.0000002073,"h":0.000000222,"l":0.0000002066,"c":0.0000002101,"v":389985759.3831531405,"t":1717534800}
{"o":0.0000002101,"h":0.0000002105,"l":0.000000208,"c":0.0000002088,"v":3058970.8224900002,"t":1717538400}
{"o":0.0000002088,"h":0.0000002092,"l":0.0000002072,"c":0.0000002074,"v":417385.039632,"t":1717542000}
{"o":0.0000002074,"h":0.0000002109,"l":0.0000002065,"c":0.0000002098,"v":1192106.4723100001,"t":1717545600}
{"o":0.0000002098,"h":0.0000002104,"l":0.000000208,"c":0.0000002086,"v":45078.907648,"t":1717549200}
{"o":0.0000002086,"h":0.0000002107,"l":0.0000002065,"c":0.0000002099,"v":372866.399287,"t":1717552800}
{"o":0.0000002099,"h":0.000000211,"l":0.0000002081,"c":0.0000002091,"v":1854174.437983,"t":1717556400}
{"o":0.0000002091,"h":0.00000021,"l":0.0000002085,"c":0.000000209,"v":148710.786722,"t":1717560000}
{"o":0.000000209,"h":0.0000002103,"l":0.0000002077,"c":0.0000002079,"v":1751788.145002,"t":1717563600}
{"o":0.0000002079,"h":0.0000002139,"l":0.0000002071,"c":0.0000002121,"v":71758458.1876160055,"t":1717567200}
{"o":0.0000002121,"h":0.000000227,"l":0.0000002116,"c":0.0000002245,"v":210032024.3916009367,"t":1717570800}
{"o":0.0000002245,"h":0.0000002314,"l":0.0000002115,"c":0.0000002144,"v":311282386.4679759145,"t":1717574400}
{"o":0.0000002144,"h":0.0000002236,"l":0.0000002129,"c":0.0000002209,"v":119987112.239135012,"t":1717578000}
{"o":0.0000002209,"h":0.000000222,"l":0.00000021,"c":0.000000212,"v":204585558.8029640019,"t":1717581600}
{"o":0.000000212,"h":0.0000002125,"l":0.0000002097,"c":0.0000002099,"v":28750686.3859900013,"t":1717585200}
{"o":0.0000002099,"h":0.0000002118,"l":0.0000002082,"c":0.0000002107,"v":11140575.6703970004,"t":1717588800}
{"o":0.0000002107,"h":0.0000002125,"l":0.0000002076,"c":0.0000002094,"v":14670251.4280229993,"t":1717592400}
{"o":0.0000002094,"h":0.0000002144,"l":0.000000206,"c":0.000000212,"v":84989667.5617479831,"t":1717596000}
{"o":0.000000212,"h":0.0000002158,"l":0.0000002092,"c":0.0000002132,"v":7972077.6503950004,"t":1717599600}
{"o":0.0000002132,"h":0.0000002169,"l":0.0000002065,"c":0.0000002084,"v":22678614.1942380071,"t":1717603200}
{"o":0.0000002084,"h":0.0000002249,"l":0.0000002068,"c":0.0000002231,"v":152383497.3277170062,"t":1717606800}
{"o":0.0000002231,"h":0.0000002257,"l":0.0000002177,"c":0.0000002201,"v":19874233.3697809987,"t":1717610400}
{"o":0.0000002201,"h":0.0000002284,"l":0.0000002193,"c":0.0000002275,"v":100393527.3504679799,"t":1717614000}
{"o":0.0000002275,"h":0.0000002364,"l":0.0000002171,"c":0.0000002195,"v":287798090.242305994,"t":1717617600}
{"o":0.0000002195,"h":0.0000002225,"l":0.0000002189,"c":0.0000002218,"v":45904790.6855190098,"t":1717621200}
{"o":0.0000002218,"h":0.0000002226,"l":0.0000002209,"c":0.0000002223,"v":6166761.3023900008,"t":1717624800}
{"o":0.0000002223,"h":0.000000229,"l":0.0000002217,"c":0.0000002258,"v":99191324.7426620126,"t":1717628400}
{"o":0.0000002258,"h":0.0000002272,"l":0.0000002231,"c":0.0000002236,"v":32721569.5924880058,"t":1717632000}
{"o":0.0000002236,"h":0.0000002243,"l":0.0000002146,"c":0.0000002159,"v":79538363.5853330046,"t":1717635600}
{"o":0.0000002159,"h":0.0000002165,"l":0.0000002139,"c":0.0000002152,"v":1892979.8441190002,"t":1717639200}
{"o":0.0000002152,"h":0.0000002163,"l":0.0000002143,"c":0.000000216,"v":2538872.2397770002,"t":1717642800}
{"o":0.000000216,"h":0.000000221,"l":0.0000002132,"c":0.0000002193,"v":64763602.0734460056,"t":1717646400}
{"o":0.0000002193,"h":0.0000002222,"l":0.0000002189,"c":0.000000221,"v":1638352.3690949997,"t":1717650000}
{"o":0.000000221,"h":0.000000222,"l":0.000000219,"c":0.0000002209,"v":12100581.3164970018,"t":1717653600}
{"o":0.0000002209,"h":0.0000002239,"l":0.0000002199,"c":0.0000002217,"v":27086854.6646520048,"t":1717657200}
{"o":0.0000002217,"h":0.0000002237,"l":0.0000002207,"c":0.0000002214,"v":7152421.695971,"t":1717660800}
{"o":0.0000002214,"h":0.0000002234,"l":0.0000002185,"c":0.000000221,"v":19296874.1889030002,"t":1717664400}
{"o":0.000000221,"h":0.000000222,"l":0.000000221,"c":0.0000002212,"v":152513.748459,"t":1717668000}
{"o":0.0000002212,"h":0.0000002292,"l":0.0000002207,"c":0.0000002269,"v":128754668.9771170169,"t":1717671600}
{"o":0.0000002269,"h":0.0000002297,"l":0.0000002263,"c":0.0000002289,"v":12105832.6368380003,"t":1717675200}
{"o":0.0000002289,"h":0.0000002312,"l":0.0000002279,"c":0.0000002307,"v":21936574.4015730023,"t":1717678800}
{"o":0.0000002307,"h":0.0000002312,"l":0.000000225,"c":0.0000002265,"v":31409204.2213549949,"t":1717682400}
{"o":0.0000002265,"h":0.0000002374,"l":0.0000002249,"c":0.0000002373,"v":192758949.1525079608,"t":1717686000}
{"o":0.0000002373,"h":0.0000002675,"l":0.0000002343,"c":0.0000002671,"v":538046321.4382441044,"t":1717689600}
{"o":0.0000002671,"h":0.000000274,"l":0.0000002611,"c":0.0000002691,"v":184641236.9774810374,"t":1717693200}
{"o":0.0000002691,"h":0.0000002747,"l":0.0000002681,"c":0.0000002726,"v":34793323.3385470062,"t":1717696800}
{"o":0.0000002726,"h":0.0000003649,"l":0.0000002726,"c":0.0000003555,"v":1744073501.0008282661,"t":1717700400}
{"o":0.0000003555,"h":0.0000003733,"l":0.0000003472,"c":0.0000003639,"v":305934022.0964660645,"t":1717704000}
{"o":0.0000003639,"h":0.0000004079,"l":0.0000003631,"c":0.0000003978,"v":580584872.9077091217,"t":1717707600}
{"o":0.0000003978,"h":0.0000004089,"l":0.0000003863,"c":0.0000004061,"v":186096254.0692858994,"t":1717711200}
{"o":0.0000004061,"h":0.00000041,"l":0.0000003916,"c":0.0000003931,"v":51601944.3266759962,"t":1717714800}
{"o":0.0000003931,"h":0.0000003977,"l":0.0000003681,"c":0.0000003718,"v":307975925.8434551358,"t":1717718400}
{"o":0.0000003718,"h":0.0000003747,"l":0.0000003626,"c":0.0000003653,"v":81123051.2196099907,"t":1717722000}
{"o":0.0000003653,"h":0.0000003685,"l":0.0000003552,"c":0.0000003614,"v":117294847.9892530143,"t":1717725600}
{"o":0.0000003614,"h":0.0000003638,"l":0.0000003518,"c":0.0000003564,"v":121066585.9651830047,"t":1717729200}
{"o":0.0000003564,"h":0.0000003568,"l":0.0000003493,"c":0.0000003517,"v":34120939.8495839983,"t":1717732800}
{"o":0.0000003517,"h":0.0000003575,"l":0.00000035,"c":0.0000003531,"v":48606200.0887580141,"t":1717736400}
{"o":0.0000003531,"h":0.0000003645,"l":0.0000003482,"c":0.0000003521,"v":154958733.5670330226,"t":1717740000}
{"o":0.0000003521,"h":0.0000003726,"l":0.0000003514,"c":0.0000003721,"v":114187297.3515380323,"t":1717743600}
{"o":0.0000003721,"h":0.0000003837,"l":0.0000003713,"c":0.0000003828,"v":138588507.4371669888,"t":1717747200}
{"o":0.0000003828,"h":0.0000003928,"l":0.000000376,"c":0.0000003819,"v":241592623.1109870672,"t":1717750800}
{"o":0.0000003819,"h":0.0000004036,"l":0.0000003808,"c":0.0000004021,"v":213822700.9880470335,"t":1717754400}
{"o":0.0000004021,"h":0.0000004889,"l":0.0000003987,"c":0.0000004859,"v":1373990204.6401391029,"t":1717758000}
{"o":0.0000004859,"h":0.0000005126,"l":0.0000004426,"c":0.0000004484,"v":733716665.4794595242,"t":1717761600}
{"o":0.0000004484,"h":0.0000004644,"l":0.0000004436,"c":0.0000004519,"v":199820457.2510189712,"t":1717765200}
{"o":0.0000004519,"h":0.0000004941,"l":0.000000451,"c":0.0000004648,"v":285644721.8597560525,"t":1717768800}
{"o":0.0000004648,"h":0.0000004843,"l":0.0000004568,"c":0.000000468,"v":176087629.6346200109,"t":1717772400}
{"o":0.000000468,"h":0.0000004945,"l":0.0000004397,"c":0.0000004466,"v":235593041.844702065,"t":1717776000}
{"o":0.0000004466,"h":0.0000004574,"l":0.000000425,"c":0.0000004332,"v":143617421.4119020402,"t":1717779600}
{"o":0.0000004332,"h":0.0000004677,"l":0.0000004012,"c":0.0000004451,"v":168601951.6423040032,"t":1717783200}
{"o":0.0000004451,"h":0.0000004474,"l":0.0000003976,"c":0.0000004261,"v":199682434.2199679911,"t":1717786800}
{"o":0.0000004261,"h":0.0000004302,"l":0.0000003299,"c":0.000000344,"v":1232048888.2545807362,"t":1717790400}
{"o":0.000000344,"h":0.0000003482,"l":0.0000003289,"c":0.0000003313,"v":222252565.8783929944,"t":1717794000}
{"o":0.0000003313,"h":0.0000003349,"l":0.0000003231,"c":0.0000003268,"v":91392828.5321329534,"t":1717797600}
{"o":0.0000003268,"h":0.0000003405,"l":0.0000003258,"c":0.0000003404,"v":71111912.3314369917,"t":1717801200}
{"o":0.0000003404,"h":0.0000003497,"l":0.0000003381,"c":0.0000003479,"v":66311208.4630489945,"t":1717804800}
{"o":0.0000003479,"h":0.0000003559,"l":0.0000003454,"c":0.0000003535,"v":71932986.548089996,"t":1717808400}
{"o":0.0000003535,"h":0.0000003594,"l":0.0000003249,"c":0.0000003587,"v":182170628.3640410602,"t":1717812000}
{"o":0.0000003587,"h":0.000000363,"l":0.0000003557,"c":0.0000003603,"v":47700810.5755500048,"t":1717815600}
{"o":0.0000003603,"h":0.0000003644,"l":0.0000003335,"c":0.0000003539,"v":79505088.1315779835,"t":1717819200}
{"o":0.0000003539,"h":0.000000357,"l":0.0000003436,"c":0.0000003551,"v":119549796.4020049721,"t":1717822800}
{"o":0.0000003551,"h":0.0000003739,"l":0.0000003531,"c":0.0000003728,"v":141784115.1918239594,"t":1717826400}
{"o":0.0000003728,"h":0.0000003761,"l":0.0000003677,"c":0.0000003688,"v":54043155.8349739909,"t":1717830000}
{"o":0.0000003688,"h":0.0000003763,"l":0.0000003687,"c":0.0000003756,"v":27799361.7579899989,"t":1717833600}
{"o":0.0000003756,"h":0.0000003798,"l":0.0000003685,"c":0.0000003753,"v":149066149.8118510246,"t":1717837200}
{"o":0.0000003753,"h":0.0000003791,"l":0.0000003654,"c":0.0000003722,"v":71935827.8242270201,"t":1717840800}
{"o":0.0000003722,"h":0.0000003791,"l":0.0000003512,"c":0.0000003554,"v":119175154.2536629885,"t":1717844400}
{"o":0.0000003554,"h":0.0000003622,"l":0.0000003457,"c":0.0000003476,"v":36494992.9825449958,"t":1717848000}
{"o":0.0000003476,"h":0.0000003562,"l":0.000000343,"c":0.0000003492,"v":42651038.4068479985,"t":1717851600}
{"o":0.0000003492,"h":0.0000003577,"l":0.0000003462,"c":0.0000003466,"v":21748930.0617559925,"t":1717855200}
{"o":0.0000003466,"h":0.0000003884,"l":0.0000003428,"c":0.0000003468,"v":340366025.2405179143,"t":1717858800}
{"o":0.0000003468,"h":0.0000003495,"l":0.0000003406,"c":0.0000003469,"v":28608046.3868650012,"t":1717862400}
{"o":0.0000003469,"h":0.0000003518,"l":0.0000003438,"c":0.0000003439,"v":2363817.0440619998,"t":1717866000}
{"o":0.0000003439,"h":0.0000003602,"l":0.0000003423,"c":0.0000003533,"v":83222780.8017369509,"t":1717869600}
{"o":0.0000003533,"h":0.0000003654,"l":0.0000003481,"c":0.0000003584,"v":62080204.2948239967,"t":1717873200}
{"o":0.0000003584,"h":0.0000003628,"l":0.0000003524,"c":0.0000003573,"v":35169576.1090699956,"t":1717876800}
{"o":0.0000003573,"h":0.0000003622,"l":0.0000003418,"c":0.0000003601,"v":33336499.1608199999,"t":1717880400}
{"o":0.0000003601,"h":0.0000003646,"l":0.000000357,"c":0.0000003612,"v":10060798.7148059998,"t":1717884000}
{"o":0.0000003612,"h":0.0000003667,"l":0.0000003582,"c":0.0000003599,"v":3467068.6392689999,"t":1717887600}
{"o":0.0000003599,"h":0.0000003625,"l":0.0000003581,"c":0.000000359,"v":6629999.8925079992,"t":1717891200}
{"o":0.000000359,"h":0.0000003617,"l":0.0000003563,"c":0.0000003574,"v":12786886.5178510007,"t":1717894800}
{"o":0.0000003574,"h":0.0000003665,"l":0.0000003521,"c":0.000000356,"v":6830765.5449080002,"t":1717898400}
{"o":0.000000356,"h":0.0000003578,"l":0.0000003518,"c":0.0000003531,"v":10035966.9476379976,"t":1717902000}
{"o":0.0000003531,"h":0.0000003545,"l":0.0000003408,"c":0.000000342,"v":15972836.3128229994,"t":1717905600}
{"o":0.000000342,"h":0.0000003595,"l":0.0000003396,"c":0.0000003527,"v":2342906.0840460001,"t":1717909200}
{"o":0.0000003527,"h":0.0000003529,"l":0.0000003473,"c":0.0000003477,"v":25497076.5021340027,"t":1717912800}
{"o":0.0000003477,"h":0.0000003495,"l":0.0000003461,"c":0.0000003476,"v":8328725.9673970006,"t":1717916400}
{"o":0.0000003476,"h":0.0000003485,"l":0.0000003449,"c":0.0000003459,"v":1125000.0,"t":1717920000}
{"o":0.0000003459,"h":0.0000003469,"l":0.0000003453,"c":0.0000003462,"v":1029650.589789,"t":1717923600}
{"o":0.0000003462,"h":0.0000003516,"l":0.0000003459,"c":0.000000347,"v":6104441.4977770001,"t":1717927200}
{"o":0.000000347,"h":0.0000003521,"l":0.0000003451,"c":0.0000003474,"v":81698.143692,"t":1717930800}
{"o":0.0000003474,"h":0.0000003505,"l":0.0000003414,"c":0.0000003439,"v":12309506.3491630014,"t":1717934400}
{"o":0.0000003439,"h":0.0000003485,"l":0.0000003403,"c":0.0000003466,"v":7601332.8660790008,"t":1717938000}
{"o":0.0000003466,"h":0.0000003479,"l":0.0000003445,"c":0.0000003451,"v":773737.3800489999,"t":1717941600}
{"o":0.0000003451,"h":0.0000003458,"l":0.0000003382,"c":0.0000003438,"v":28713916.6057430021,"t":1717945200}
{"o":0.0000003438,"h":0.0000003454,"l":0.0000003392,"c":0.0000003432,"v":16829597.2682999969,"t":1717948800}
{"o":0.0000003432,"h":0.0000003451,"l":0.0000003366,"c":0.0000003401,"v":44977892.823849,"t":1717952400}
{"o":0.0000003401,"h":0.0000003407,"l":0.0000003333,"c":0.000000334,"v":26928055.4160150029,"t":1717956000}
{"o":0.000000334,"h":0.0000003395,"l":0.0000003324,"c":0.0000003342,"v":24943242.6546339989,"t":1717959600}
{"o":0.0000003342,"h":0.0000003374,"l":0.0000003326,"c":0.0000003341,"v":12215578.5173069984,"t":1717963200}
{"o":0.0000003341,"h":0.0000003372,"l":0.0000003307,"c":0.0000003322,"v":38948605.1915259957,"t":1717966800}
{"o":0.0000003322,"h":0.0000003328,"l":0.00000032,"c":0.0000003209,"v":138934517.135223031,"t":1717970400}
{"o":0.0000003209,"h":0.0000003213,"l":0.0000003127,"c":0.0000003167,"v":85406931.8072419912,"t":1717974000}
{"o":0.0000003167,"h":0.0000003196,"l":0.0000003112,"c":0.0000003133,"v":23918111.4424160011,"t":1717977600}
{"o":0.0000003133,"h":0.0000003207,"l":0.0000003117,"c":0.0000003132,"v":72381313.0361430049,"t":1717981200}
{"o":0.0000003132,"h":0.0000003144,"l":0.0000003118,"c":0.0000003132,"v":3318963.4930759999,"t":1717984800}
{"o":0.0000003132,"h":0.0000003158,"l":0.0000003096,"c":0.0000003136,"v":8477261.7146029994,"t":1717988400}
{"o":0.0000003136,"h":0.0000003146,"l":0.0000003077,"c":0.0000003083,"v":48701636.2566669881,"t":1717992000}
{"o":0.0000003083,"h":0.0000003112,"l":0.0000003078,"c":0.0000003099,"v":7131558.017115999,"t":1717995600}
{"o":0.0000003099,"h":0.000000312,"l":0.0000003022,"c":0.0000003078,"v":46101369.6186500043,"t":1717999200}
{"o":0.0000003078,"h":0.0000003112,"l":0.0000003068,"c":0.0000003104,"v":1809316.815593,"t":1718002800}
{"o":0.0000003104,"h":0.0000003125,"l":0.0000003003,"c":0.0000003013,"v":54290123.0078150183,"t":1718006400}
{"o":0.0000003013,"h":0.0000003051,"l":0.000000298,"c":0.0000003015,"v":45235717.044975996,"t":1718010000}
{"o":0.0000003015,"h":0.0000003026,"l":0.0000002997,"c":0.0000003004,"v":2000000.0,"t":1718013600}
{"o":0.0000003004,"h":0.0000003038,"l":0.0000003002,"c":0.0000003023,"v":12797498.6724580005,"t":1718017200}
{"o":0.0000003023,"h":0.0000003043,"l":0.0000003004,"c":0.0000003023,"v":2393573.5931560001,"t":1718020800}
{"o":0.0000003023,"h":0.0000003045,"l":0.0000002998,"c":0.0000003004,"v":8315011.1970380004,"t":1718024400}
{"o":0.0000003004,"h":0.0000003038,"l":0.0000002969,"c":0.0000003005,"v":12021456.3495039959,"t":1718028000}
{"o":0.0000003005,"h":0.0000003051,"l":0.0000002922,"c":0.0000002971,"v":74110055.7322689742,"t":1718031600}
{"o":0.0000002971,"h":0.0000003,"l":0.0000002919,"c":0.0000002947,"v":13285822.0596630014,"t":1718035200}
{"o":0.0000002947,"h":0.0000002983,"l":0.0000002925,"c":0.0000002959,"v":7870364.041255001,"t":1718038800}
{"o":0.0000002959,"h":0.0000002989,"l":0.0000002921,"c":0.0000002959,"v":11008874.4698340017,"t":1718042400}
{"o":0.0000002959,"h":0.0000002994,"l":0.00000029,"c":0.000000293,"v":25186489.029254999,"t":1718046000}
{"o":0.000000293,"h":0.0000002964,"l":0.00000029,"c":0.0000002934,"v":15439833.8195420057,"t":1718049600}
{"o":0.0000002934,"h":0.0000002992,"l":0.0000002663,"c":0.0000002699,"v":478051031.3926831484,"t":1718053200}
{"o":0.0000002699,"h":0.0000002712,"l":0.0000002661,"c":0.0000002679,"v":14699203.7167170011,"t":1718056800}
{"o":0.0000002679,"h":0.000000272,"l":0.0000002676,"c":0.0000002703,"v":30815257.01743,"t":1718060400}
{"o":0.0000002703,"h":0.0000002728,"l":0.000000268,"c":0.0000002712,"v":16026060.5124919973,"t":1718064000}
{"o":0.0000002712,"h":0.0000002793,"l":0.0000002623,"c":0.0000002692,"v":22313595.9659680016,"t":1718067600}
{"o":0.0000002692,"h":0.0000002753,"l":0.0000002659,"c":0.0000002707,"v":12133547.3417639993,"t":1718071200}
{"o":0.0000002707,"h":0.0000002731,"l":0.0000002684,"c":0.00000027,"v":4114781.6669860003,"t":1718074800}
{"o":0.00000027,"h":0.0000002777,"l":0.0000002658,"c":0.000000273,"v":17671196.291997999,"t":1718078400}
{"o":0.000000273,"h":0.0000002766,"l":0.000000272,"c":0.0000002749,"v":23710827.8607570119,"t":1718082000}
{"o":0.0000002749,"h":0.0000002792,"l":0.0000002733,"c":0.0000002757,"v":4516983.3758589998,"t":1718085600}
{"o":0.0000002757,"h":0.0000002785,"l":0.000000274,"c":0.0000002765,"v":6359958.1437489996,"t":1718089200}
{"o":0.0000002765,"h":0.0000002791,"l":0.0000002742,"c":0.0000002774,"v":8755827.7484380007,"t":1718092800}
{"o":0.0000002774,"h":0.0000002818,"l":0.0000002751,"c":0.0000002796,"v":25506359.9040490016,"t":1718096400}
{"o":0.0000002796,"h":0.0000002863,"l":0.0000002772,"c":0.0000002832,"v":27124548.8057750016,"t":1718100000}
{"o":0.0000002832,"h":0.0000002859,"l":0.0000002793,"c":0.0000002816,"v":16492061.9900559988,"t":1718103600}
{"o":0.0000002816,"h":0.0000002826,"l":0.0000002778,"c":0.0000002799,"v":14720432.9508329984,"t":1718107200}
{"o":0.0000002799,"h":0.000000286,"l":0.0000002724,"c":0.0000002794,"v":11524100.2039090004,"t":1718110800}
{"o":0.0000002794,"h":0.0000002831,"l":0.0000002763,"c":0.0000002805,"v":18675321.3878509998,"t":1718114400}
{"o":0.0000002805,"h":0.0000002936,"l":0.000000269,"c":0.0000002786,"v":47603225.0987040028,"t":1718118000}
{"o":0.0000002786,"h":0.0000002837,"l":0.0000002673,"c":0.0000002727,"v":70102719.8970990181,"t":1718121600}
{"o":0.0000002727,"h":0.0000002782,"l":0.0000002617,"c":0.0000002654,"v":61581626.470250994,"t":1718125200}
{"o":0.0000002654,"h":0.000000272,"l":0.0000002602,"c":0.0000002692,"v":62721181.6043590009,"t":1718128800}
{"o":0.0000002692,"h":0.0000002741,"l":0.0000002661,"c":0.0000002701,"v":22002648.6921139993,"t":1718132400}
{"o":0.0000002701,"h":0.0000002724,"l":0.0000002663,"c":0.0000002695,"v":12934876.5967020001,"t":1718136000}
{"o":0.0000002695,"h":0.0000002717,"l":0.0000002658,"c":0.0000002697,"v":1186483.694409,"t":1718139600}
{"o":0.0000002697,"h":0.0000002713,"l":0.0000002664,"c":0.0000002688,"v":8795059.1459960006,"t":1718143200}
{"o":0.0000002688,"h":0.0000002708,"l":0.0000002653,"c":0.000000269,"v":3574487.7925839997,"t":1718146800}
{"o":0.000000269,"h":0.0000002732,"l":0.0000002653,"c":0.0000002696,"v":17805782.4290390015,"t":1718150400}
{"o":0.0000002696,"h":0.0000002771,"l":0.0000002644,"c":0.0000002676,"v":5995443.1709969984,"t":1718154000}
{"o":0.0000002676,"h":0.0000002819,"l":0.0000002633,"c":0.0000002748,"v":94984754.6431859732,"t":1718157600}
{"o":0.0000002748,"h":0.0000002796,"l":0.0000002726,"c":0.0000002745,"v":14064460.3257330004,"t":1718161200}
{"o":0.0000002745,"h":0.0000002763,"l":0.0000002703,"c":0.0000002731,"v":11877528.905828001,"t":1718164800}
{"o":0.0000002731,"h":0.0000002754,"l":0.000000273,"c":0.0000002752,"v":147785.045945,"t":1718168400}
{"o":0.0000002752,"h":0.0000002752,"l":0.0000002686,"c":0.0000002719,"v":1167241.9766250001,"t":1718172000}
{"o":0.0000002719,"h":0.000000274,"l":0.00000027,"c":0.0000002709,"v":4930757.4468529997,"t":1718175600}
{"o":0.0000002709,"h":0.0000002728,"l":0.0000002625,"c":0.0000002649,"v":136823937.3274409473,"t":1718179200}
{"o":0.0000002649,"h":0.0000002653,"l":0.0000002585,"c":0.0000002596,"v":67028445.6544380039,"t":1718182800}
{"o":0.0000002596,"h":0.0000002631,"l":0.0000002571,"c":0.0000002618,"v":3113627.1683180002,"t":1718186400}
{"o":0.0000002618,"h":0.0000002637,"l":0.0000002601,"c":0.0000002633,"v":15762578.689127,"t":1718190000}
{"o":0.0000002633,"h":0.0000002634,"l":0.0000002489,"c":0.0000002499,"v":471403.870286,"t":1718193600}
{"o":0.0000002499,"h":0.0000002634,"l":0.0000002454,"c":0.0000002604,"v":70857591.5682799965,"t":1718197200}
{"o":0.0000002604,"h":0.0000002677,"l":0.000000258,"c":0.0000002619,"v":62715102.3527429923,"t":1718200800}
{"o":0.0000002619,"h":0.000000283,"l":0.0000002565,"c":0.000000281,"v":252234332.1865709126,"t":1718204400}
{"o":0.000000281,"h":0.000000286,"l":0.0000002788,"c":0.0000002843,"v":41529655.2597089931,"t":1718208000}
{"o":0.0000002843,"h":0.0000002929,"l":0.0000002809,"c":0.0000002846,"v":122507890.0506680161,"t":1718211600}
{"o":0.0000002846,"h":0.0000002936,"l":0.0000002695,"c":0.0000002759,"v":90257607.3627979904,"t":1718215200}
{"o":0.0000002759,"h":0.0000002887,"l":0.0000002641,"c":0.0000002734,"v":50912889.5543520153,"t":1718218800}
{"o":0.0000002734,"h":0.0000002792,"l":0.0000002697,"c":0.0000002726,"v":12653343.0275449976,"t":1718222400}
{"o":0.0000002726,"h":0.0000002741,"l":0.0000002708,"c":0.0000002722,"v":25705513.6836350039,"t":1718226000}
{"o":0.0000002722,"h":0.0000002737,"l":0.0000002715,"c":0.0000002717,"v":8322888.6005950002,"t":1718229600}
{"o":0.0000002717,"h":0.0000002739,"l":0.0000002423,"c":0.0000002468,"v":881649950.5093821287,"t":1718233200}
{"o":0.0000002468,"h":0.000000251,"l":0.000000246,"c":0.0000002478,"v":6378912.7973190006,"t":1718236800}
{"o":0.0000002478,"h":0.0000002513,"l":0.0000002466,"c":0.000000251,"v":2507230.1156120002,"t":1718240400}
{"o":0.000000251,"h":0.0000002553,"l":0.0000002449,"c":0.0000002483,"v":15502336.2363799997,"t":1718244000}
{"o":0.0000002483,"h":0.0000002521,"l":0.0000002454,"c":0.0000002459,"v":1088886.7012089998,"t":1718247600}
{"o":0.0000002459,"h":0.0000002509,"l":0.000000243,"c":0.0000002442,"v":69502084.8122320026,"t":1718251200}
{"o":0.0000002442,"h":0.0000002557,"l":0.0000002433,"c":0.0000002519,"v":119778991.4853039831,"t":1718254800}
{"o":0.0000002519,"h":0.0000002568,"l":0.0000002495,"c":0.000000252,"v":4320609.27936,"t":1718258400}
{"o":0.000000252,"h":0.0000002559,"l":0.0000002501,"c":0.0000002505,"v":19172888.983904995,"t":1718262000}
{"o":0.0000002505,"h":0.0000002514,"l":0.0000002474,"c":0.0000002495,"v":18703587.886982996,"t":1718265600}
{"o":0.0000002495,"h":0.0000002533,"l":0.0000002466,"c":0.0000002484,"v":2834246.4426469998,"t":1718269200}
{"o":0.0000002484,"h":0.000000256,"l":0.0000002467,"c":0.0000002534,"v":36150525.4524469972,"t":1718272800}
{"o":0.0000002534,"h":0.0000002575,"l":0.0000002497,"c":0.0000002535,"v":1056073.994766,"t":1718276400}
{"o":0.0000002535,"h":0.0000002577,"l":0.0000002494,"c":0.0000002562,"v":14284004.2387629971,"t":1718280000}
{"o":0.0000002562,"h":0.0000002585,"l":0.0000002531,"c":0.000000257,"v":1803592.0973189999,"t":1718283600}
{"o":0.000000257,"h":0.0000002627,"l":0.0000002539,"c":0.0000002561,"v":3735149.7363100001,"t":1718287200}
{"o":0.0000002561,"h":0.0000002614,"l":0.0000002495,"c":0.0000002538,"v":22282475.2106380016,"t":1718290800}
{"o":0.0000002538,"h":0.0000002593,"l":0.0000002517,"c":0.0000002542,"v":26075579.9125320017,"t":1718294400}
{"o":0.0000002542,"h":0.0000002568,"l":0.0000002524,"c":0.0000002534,"v":2677385.5227680001,"t":1718298000}
{"o":0.0000002534,"h":0.0000002582,"l":0.0000002524,"c":0.0000002535,"v":14844211.2349830028,"t":1718301600}
{"o":0.0000002535,"h":0.0000002582,"l":0.0000002534,"c":0.0000002562,"v":1442371.0576240001,"t":1718305200}
{"o":0.0000002562,"h":0.000000258,"l":0.0000002513,"c":0.0000002532,"v":4252972.9628750002,"t":1718308800}
{"o":0.0000002532,"h":0.0000002586,"l":0.0000002504,"c":0.0000002522,"v":24205597.2098009996,"t":1718312400}
{"o":0.0000002522,"h":0.0000002554,"l":0.0000002516,"c":0.000000253,"v":1028184.085537,"t":1718316000}
{"o":0.000000253,"h":0.0000002556,"l":0.000000252,"c":0.000000255,"v":1233209.8693230001,"t":1718319600}
{"o":0.000000255,"h":0.0000002569,"l":0.0000002509,"c":0.0000002529,"v":594163.4209879999,"t":1718323200}
{"o":0.0000002529,"h":0.0000002573,"l":0.000000251,"c":0.0000002518,"v":2318376.2689370001,"t":1718326800}
{"o":0.0000002518,"h":0.0000002559,"l":0.0000002509,"c":0.0000002523,"v":6876885.1730699996,"t":1718330400}
{"o":0.0000002523,"h":0.0000002546,"l":0.000000252,"c":0.0000002535,"v":1064124.8580169999,"t":1718334000}
{"o":0.0000002535,"h":0.0000002555,"l":0.0000002525,"c":0.0000002553,"v":673589.27926,"t":1718337600}
{"o":0.0000002553,"h":0.0000002558,"l":0.0000002519,"c":0.0000002526,"v":0.0,"t":1718341200}
{"o":0.0000002526,"h":0.0000002554,"l":0.000000251,"c":0.0000002526,"v":1000000.0,"t":1718344800}
{"o":0.0000002526,"h":0.0000002579,"l":0.0000002521,"c":0.0000002546,"v":46213698.2456139997,"t":1718348400}
{"o":0.0000002546,"h":0.0000002572,"l":0.0000002524,"c":0.0000002554,"v":5228745.3003270002,"t":1718352000}
{"o":0.0000002554,"h":0.0000002578,"l":0.0000002531,"c":0.0000002542,"v":2209615.4765610001,"t":1718355600}
{"o":0.0000002542,"h":0.000000256,"l":0.0000002532,"c":0.0000002543,"v":2917818.1744510001,"t":1718359200}
{"o":0.0000002543,"h":0.0000002557,"l":0.0000002446,"c":0.0000002466,"v":78429008.6527169794,"t":1718362800}
{"o":0.0000002466,"h":0.0000002486,"l":0.0000002448,"c":0.0000002461,"v":14013109.119165998,"t":1718366400}
{"o":0.0000002461,"h":0.0000002489,"l":0.0000002449,"c":0.0000002485,"v":7281005.516410999,"t":1718370000}
{"o":0.0000002485,"h":0.0000002557,"l":0.0000002407,"c":0.0000002472,"v":21987246.4296120033,"t":1718373600}
{"o":0.0000002472,"h":0.0000002527,"l":0.000000242,"c":0.0000002469,"v":34095104.1824859977,"t":1718377200}
{"o":0.0000002469,"h":0.0000002578,"l":0.0000002351,"c":0.0000002402,"v":90701604.4186229855,"t":1718380800}
{"o":0.0000002402,"h":0.0000002457,"l":0.0000002369,"c":0.0000002411,"v":15653795.7872829996,"t":1718384400}
{"o":0.0000002411,"h":0.0000002449,"l":0.0000002391,"c":0.0000002403,"v":15480461.5881800018,"t":1718388000}
{"o":0.0000002403,"h":0.0000002446,"l":0.0000002344,"c":0.0000002357,"v":82458417.9228229821,"t":1718391600}
{"o":0.0000002357,"h":0.000000236,"l":0.0000002336,"c":0.0000002355,"v":0.0,"t":1718395200}
{"o":0.0000002355,"h":0.0000002399,"l":0.0000002301,"c":0.0000002356,"v":8861213.7478890009,"t":1718398800}
{"o":0.0000002356,"h":0.0000002394,"l":0.0000002332,"c":0.0000002347,"v":7279463.7376979999,"t":1718402400}
{"o":0.0000002347,"h":0.0000002369,"l":0.0000002341,"c":0.0000002353,"v":5337182.928115,"t":1718406000}
{"o":0.0000002353,"h":0.0000002371,"l":0.0000002336,"c":0.0000002361,"v":4625159.4015650004,"t":1718409600}
{"o":0.0000002361,"h":0.0000002378,"l":0.0000002335,"c":0.0000002365,"v":6948955.5438320003,"t":1718413200}
{"o":0.0000002365,"h":0.000000237,"l":0.0000002351,"c":0.0000002355,"v":1915616.31452,"t":1718416800}
{"o":0.0000002355,"h":0.0000002356,"l":0.0000002336,"c":0.0000002337,"v":95991.278458,"t":1718420400}
{"o":0.0000002337,"h":0.0000002349,"l":0.0000002332,"c":0.0000002339,"v":0.0,"t":1718424000}
{"o":0.0000002339,"h":0.0000002371,"l":0.0000002326,"c":0.0000002353,"v":2622759.570845,"t":1718427600}
{"o":0.0000002353,"h":0.0000002368,"l":0.0000002337,"c":0.0000002358,"v":1000000.0,"t":1718431200}
{"o":0.0000002358,"h":0.0000002367,"l":0.0000002329,"c":0.0000002355,"v":7851352.115722999,"t":1718434800}
{"o":0.0000002355,"h":0.0000002373,"l":0.0000002344,"c":0.0000002352,"v":6124036.9114159998,"t":1718438400}
{"o":0.0000002352,"h":0.0000002364,"l":0.0000002345,"c":0.0000002359,"v":63150.826719,"t":1718442000}
{"o":0.0000002359,"h":0.0000002409,"l":0.0000002349,"c":0.0000002393,"v":27462871.9618969969,"t":1718445600}
{"o":0.0000002393,"h":0.0000002396,"l":0.0000002365,"c":0.0000002377,"v":15604581.9356630016,"t":1718449200}
{"o":0.0000002377,"h":0.0000002385,"l":0.0000002354,"c":0.0000002371,"v":11891869.8849209994,"t":1718452800}
{"o":0.0000002371,"h":0.0000002381,"l":0.0000002361,"c":0.0000002363,"v":7387132.4271090003,"t":1718456400}
{"o":0.0000002363,"h":0.0000002431,"l":0.0000002361,"c":0.0000002415,"v":42234787.3283490017,"t":1718460000}
{"o":0.0000002415,"h":0.0000002445,"l":0.0000002396,"c":0.000000243,"v":3932537.5062519996,"t":1718463600}
{"o":0.000000243,"h":0.0000002437,"l":0.0000002419,"c":0.0000002435,"v":119153.333936,"t":1718467200}
{"o":0.0000002435,"h":0.000000244,"l":0.0000002428,"c":0.0000002429,"v":0.0,"t":1718470800}
{"o":0.0000002429,"h":0.0000002445,"l":0.0000002412,"c":0.0000002424,"v":7480302.5030089999,"t":1718474400}
{"o":0.0000002424,"h":0.0000002455,"l":0.0000002418,"c":0.0000002446,"v":9104813.5127939992,"t":1718478000}
{"o":0.0000002446,"h":0.0000002463,"l":0.0000002434,"c":0.0000002445,"v":6272576.2798580006,"t":1718481600}
{"o":0.0000002445,"h":0.0000002477,"l":0.0000002424,"c":0.0000002447,"v":5466288.3622120013,"t":1718485200}
{"o":0.0000002447,"h":0.0000002555,"l":0.0000002439,"c":0.0000002544,"v":86167887.8471029848,"t":1718488800}
{"o":0.0000002544,"h":0.0000002552,"l":0.0000002537,"c":0.0000002547,"v":3007466.317086,"t":1718492400}
{"o":0.0000002547,"h":0.000000257,"l":0.0000002545,"c":0.0000002567,"v":9111018.1786589995,"t":1718496000}
{"o":0.0000002567,"h":0.0000002577,"l":0.0000002537,"c":0.0000002545,"v":15540058.2632989995,"t":1718499600}
{"o":0.0000002545,"h":0.0000002554,"l":0.0000002539,"c":0.0000002546,"v":1000000.0,"t":1718503200}
{"o":0.0000002546,"h":0.0000002564,"l":0.0000002535,"c":0.0000002546,"v":340752.881861,"t":1718506800}
{"o":0.0000002546,"h":0.0000002561,"l":0.0000002525,"c":0.0000002541,"v":2441707.2134140003,"t":1718510400}
{"o":0.0000002541,"h":0.0000002555,"l":0.0000002517,"c":0.0000002532,"v":440479.752872,"t":1718514000}
{"o":0.0000002532,"h":0.0000002553,"l":0.0000002522,"c":0.0000002535,"v":2223453.2156619998,"t":1718517600}
{"o":0.0000002535,"h":0.0000002558,"l":0.0000002527,"c":0.0000002541,"v":863344.9429929999,"t":1718521200}
{"o":0.0000002541,"h":0.000000256,"l":0.0000002536,"c":0.0000002558,"v":7436580.8854600005,"t":1718524800}
{"o":0.0000002558,"h":0.0000002602,"l":0.0000002547,"c":0.0000002586,"v":41464025.574376002,"t":1718528400}
{"o":0.0000002586,"h":0.0000002641,"l":0.0000002569,"c":0.0000002611,"v":84842642.0451470315,"t":1718532000}
{"o":0.0000002611,"h":0.0000002664,"l":0.0000002609,"c":0.0000002626,"v":97746170.8827110231,"t":1718535600}
{"o":0.0000002626,"h":0.000000269,"l":0.0000002618,"c":0.0000002673,"v":60897253.1753709987,"t":1718539200}
{"o":0.0000002673,"h":0.0000002698,"l":0.0000002657,"c":0.0000002682,"v":3845194.259666,"t":1718542800}
{"o":0.0000002682,"h":0.0000002711,"l":0.0000002657,"c":0.0000002681,"v":10247109.0125489999,"t":1718546400}
{"o":0.0000002681,"h":0.0000002709,"l":0.0000002632,"c":0.0000002667,"v":36084478.0989190042,"t":1718550000}
{"o":0.0000002667,"h":0.0000002679,"l":0.0000002574,"c":0.0000002625,"v":83733296.7260680199,"t":1718553600}
{"o":0.0000002625,"h":0.000000264,"l":0.0000002613,"c":0.0000002631,"v":5671758.6767489994,"t":1718557200}
{"o":0.0000002631,"h":0.0000002671,"l":0.0000002567,"c":0.0000002654,"v":112638537.0238570273,"t":1718560800}
{"o":0.0000002654,"h":0.0000002657,"l":0.0000002644,"c":0.0000002649,"v":0.0,"t":1718564400}
{"o":0.0000002649,"h":0.0000002824,"l":0.0000002638,"c":0.0000002777,"v":331574214.6475369334,"t":1718568000}
{"o":0.0000002777,"h":0.0000002791,"l":0.0000002765,"c":0.000000277,"v":22398083.1715980023,"t":1718571600}
{"o":0.000000277,"h":0.0000002798,"l":0.0000002735,"c":0.0000002769,"v":2812393.5824859999,"t":1718575200}
{"o":0.0000002769,"h":0.0000002784,"l":0.0000002752,"c":0.0000002764,"v":716108.5228789999,"t":1718578800}
{"o":0.0000002764,"h":0.0000002781,"l":0.0000002755,"c":0.0000002779,"v":0.0,"t":1718582400}
{"o":0.0000002779,"h":0.0000002817,"l":0.0000002776,"c":0.000000281,"v":24002.418596,"t":1718586000}
{"o":0.000000281,"h":0.0000002833,"l":0.0000002751,"c":0.0000002759,"v":1000000.0,"t":1718589600}
{"o":0.0000002759,"h":0.000000279,"l":0.0000002759,"c":0.0000002788,"v":69000.0,"t":1718593200}
{"o":0.0000002788,"h":0.0000002806,"l":0.0000002747,"c":0.0000002769,"v":3353695.300417,"t":1718596800}
{"o":0.0000002769,"h":0.0000002815,"l":0.0000002749,"c":0.0000002772,"v":11344797.9645019993,"t":1718600400}
{"o":0.0000002772,"h":0.0000002848,"l":0.000000276,"c":0.00000028,"v":96349896.0614960194,"t":1718604000}
{"o":0.00000028,"h":0.0000002813,"l":0.0000002759,"c":0.0000002777,"v":7073630.0212719999,"t":1718607600}
{"o":0.0000002777,"h":0.0000003021,"l":0.0000002764,"c":0.000000286,"v":255160925.9933250248,"t":1718611200}
{"o":0.000000286,"h":0.0000002955,"l":0.0000002593,"c":0.0000002635,"v":356869102.3325368166,"t":1718614800}
{"o":0.0000002635,"h":0.0000002699,"l":0.0000002571,"c":0.000000261,"v":34775672.5348370001,"t":1718618400}
{"o":0.000000261,"h":0.0000002636,"l":0.0000002572,"c":0.0000002597,"v":20286142.6505390033,"t":1718622000}
{"o":0.0000002597,"h":0.000000275,"l":0.0000002577,"c":0.0000002703,"v":125049150.2861720026,"t":1718625600}
{"o":0.0000002703,"h":0.0000002728,"l":0.0000002629,"c":0.000000267,"v":17578804.2992400005,"t":1718629200}
{"o":0.000000267,"h":0.0000002683,"l":0.0000002615,"c":0.0000002637,"v":14510667.7191420011,"t":1718632800}
{"o":0.0000002637,"h":0.0000002712,"l":0.00000026,"c":0.000000266,"v":13288301.6420089975,"t":1718636400}
{"o":0.000000266,"h":0.0000002712,"l":0.0000002576,"c":0.0000002591,"v":64056178.3479599655,"t":1718640000}
{"o":0.0000002591,"h":0.0000002607,"l":0.0000002561,"c":0.0000002577,"v":12017051.4054579996,"t":1718643600}
{"o":0.0000002577,"h":0.0000002609,"l":0.0000002539,"c":0.0000002567,"v":7464765.2263850002,"t":1718647200}
{"o":0.0000002567,"h":0.0000002607,"l":0.0000002536,"c":0.0000002569,"v":8659233.0162460003,"t":1718650800}
{"o":0.0000002569,"h":0.0000002611,"l":0.0000002567,"c":0.0000002597,"v":30000.208798,"t":1718654400}
{"o":0.0000002597,"h":0.0000002623,"l":0.0000002521,"c":0.0000002545,"v":61718706.3410339952,"t":1718658000}
{"o":0.0000002545,"h":0.0000002557,"l":0.0000002529,"c":0.0000002536,"v":2007812.772502,"t":1718661600}
{"o":0.0000002536,"h":0.0000002553,"l":0.0000002529,"c":0.0000002545,"v":0.0,"t":1718665200}
{"o":0.0000002545,"h":0.0000002604,"l":0.0000002495,"c":0.0000002542,"v":9235157.3050430007,"t":1718668800}
{"o":0.0000002542,"h":0.0000002798,"l":0.000000233,"c":0.0000002547,"v":47336379.4494460076,"t":1718672400}
{"o":0.0000002547,"h":0.0000002612,"l":0.0000002463,"c":0.0000002522,"v":51660302.7744909897,"t":1718676000}
{"o":0.0000002522,"h":0.0000002541,"l":0.0000002466,"c":0.0000002484,"v":61295606.0597459972,"t":1718679600}
{"o":0.0000002484,"h":0.0000002515,"l":0.000000245,"c":0.0000002479,"v":20279187.4074719995,"t":1718683200}
{"o":0.0000002479,"h":0.0000002502,"l":0.0000002449,"c":0.0000002481,"v":38194871.5874409974,"t":1718686800}
{"o":0.0000002481,"h":0.00000025,"l":0.000000244,"c":0.000000246,"v":10585452.7482680008,"t":1718690400}
{"o":0.000000246,"h":0.0000002461,"l":0.0000002442,"c":0.0000002448,"v":0.0,"t":1718694000}
{"o":0.0000002448,"h":0.0000002477,"l":0.000000241,"c":0.0000002437,"v":13732664.6754200011,"t":1718697600}
{"o":0.0000002437,"h":0.0000002479,"l":0.0000002433,"c":0.0000002476,"v":568059.233232,"t":1718701200}
{"o":0.0000002476,"h":0.0000002486,"l":0.0000002444,"c":0.0000002463,"v":3033679.6388330003,"t":1718704800}
{"o":0.0000002463,"h":0.00000025,"l":0.0000002401,"c":0.0000002436,"v":63572859.1487289891,"t":1718708400}
{"o":0.0000002436,"h":0.0000002485,"l":0.0000002412,"c":0.0000002471,"v":31230655.7919339985,"t":1718712000}
{"o":0.0000002471,"h":0.000000253,"l":0.0000002416,"c":0.0000002453,"v":9258229.1048100013,"t":1718715600}
{"o":0.0000002453,"h":0.0000002541,"l":0.0000002385,"c":0.0000002494,"v":8337534.0895429999,"t":1718719200}
{"o":0.0000002494,"h":0.0000002514,"l":0.0000002402,"c":0.0000002432,"v":10099531.9565559998,"t":1718722800}
{"o":0.0000002432,"h":0.0000002483,"l":0.0000002418,"c":0.0000002444,"v":3882488.890997,"t":1718726400}
{"o":0.0000002444,"h":0.0000002502,"l":0.0000002404,"c":0.000000245,"v":30398140.7119020075,"t":1718730000}
{"o":0.000000245,"h":0.0000002478,"l":0.0000002352,"c":0.000000239,"v":121306472.2653099895,"t":1718733600}
{"o":0.000000239,"h":0.0000002427,"l":0.0000002344,"c":0.0000002346,"v":9005855.9397259988,"t":1718737200}
{"o":0.0000002346,"h":0.0000002368,"l":0.0000002277,"c":0.0000002282,"v":0.0,"t":1718740800}
{"o":0.0000002282,"h":0.0000002414,"l":0.0000002251,"c":0.000000237,"v":2067254.4242739999,"t":1718744400}
{"o":0.000000237,"h":0.0000002396,"l":0.0000002337,"c":0.0000002343,"v":38238957.6529700011,"t":1718748000}
{"o":0.0000002343,"h":0.0000002365,"l":0.0000002342,"c":0.0000002349,"v":1472395.881151,"t":1718751600}
{"o":0.0000002349,"h":0.0000002381,"l":0.0000002331,"c":0.0000002348,"v":2916216.860198,"t":1718755200}
{"o":0.0000002348,"h":0.0000002363,"l":0.0000002304,"c":0.0000002348,"v":0.0,"t":1718758800}
{"o":0.0000002348,"h":0.0000002384,"l":0.000000231,"c":0.0000002351,"v":3890566.5653149998,"t":1718762400}
{"o":0.0000002351,"h":0.0000002354,"l":0.000000231,"c":0.0000002333,"v":0.0,"t":1718766000}
{"o":0.0000002333,"h":0.0000002359,"l":0.0000002315,"c":0.0000002345,"v":699036.2089570001,"t":1718769600}
{"o":0.0000002345,"h":0.0000002382,"l":0.0000002338,"c":0.0000002371,"v":6461068.9396670004,"t":1718773200}
{"o":0.0000002371,"h":0.0000002392,"l":0.000000234,"c":0.000000236,"v":11000000.0,"t":1718776800}
{"o":0.000000236,"h":0.000000239,"l":0.0000002355,"c":0.0000002387,"v":60108.201897,"t":1718780400}
{"o":0.0000002387,"h":0.0000002472,"l":0.0000002372,"c":0.0000002468,"v":86840669.5664030015,"t":1718784000}
{"o":0.0000002468,"h":0.0000002486,"l":0.0000002444,"c":0.0000002457,"v":3495869.1044369997,"t":1718787600}
{"o":0.0000002457,"h":0.000000247,"l":0.000000244,"c":0.0000002442,"v":2554966.4023130001,"t":1718791200}
{"o":0.0000002442,"h":0.0000002496,"l":0.0000002416,"c":0.0000002444,"v":10841956.3179250006,"t":1718794800}
{"o":0.0000002444,"h":0.0000002528,"l":0.0000002404,"c":0.0000002507,"v":126293122.249255985,"t":1718798400}
{"o":0.0000002507,"h":0.0000002525,"l":0.0000002469,"c":0.0000002508,"v":30525880.0079129972,"t":1718802000}
{"o":0.0000002508,"h":0.0000002544,"l":0.0000002469,"c":0.0000002505,"v":14135955.3237980008,"t":1718805600}
{"o":0.0000002505,"h":0.0000002522,"l":0.0000002475,"c":0.0000002495,"v":3380658.6248129997,"t":1718809200}
{"o":0.0000002495,"h":0.0000002521,"l":0.0000002482,"c":0.0000002503,"v":657448.087417,"t":1718812800}
{"o":0.0000002503,"h":0.0000002521,"l":0.0000002462,"c":0.0000002501,"v":1946165.2071450001,"t":1718816400}
{"o":0.0000002501,"h":0.0000002523,"l":0.0000002482,"c":0.0000002512,"v":8717054.7763880007,"t":1718820000}
{"o":0.0000002512,"h":0.000000255,"l":0.0000002477,"c":0.0000002496,"v":6464350.6170919994,"t":1718823600}
{"o":0.0000002496,"h":0.0000002543,"l":0.0000002478,"c":0.0000002533,"v":14478172.3498230018,"t":1718827200}
{"o":0.0000002533,"h":0.0000002553,"l":0.0000002508,"c":0.000000252,"v":53822197.6445500031,"t":1718830800}
{"o":0.000000252,"h":0.0000002545,"l":0.0000002506,"c":0.0000002542,"v":9773623.6916990019,"t":1718834400}
{"o":0.0000002542,"h":0.0000002545,"l":0.0000002506,"c":0.000000251,"v":237121.507956,"t":1718838000}
{"o":0.000000251,"h":0.0000002533,"l":0.00000025,"c":0.000000252,"v":259785.874555,"t":1718841600}
{"o":0.000000252,"h":0.0000002534,"l":0.0000002483,"c":0.0000002523,"v":0.0,"t":1718845200}
{"o":0.0000002523,"h":0.0000002548,"l":0.0000002504,"c":0.0000002519,"v":1074299.6672060001,"t":1718848800}
{"o":0.0000002519,"h":0.0000002555,"l":0.0000002518,"c":0.0000002546,"v":0.0,"t":1718852400}
{"o":0.0000002546,"h":0.0000002557,"l":0.000000251,"c":0.0000002523,"v":0.0,"t":1718856000}
{"o":0.0000002523,"h":0.000000257,"l":0.0000002484,"c":0.0000002538,"v":5265280.0533960005,"t":1718859600}
{"o":0.0000002538,"h":0.000000255,"l":0.0000002504,"c":0.000000253,"v":3389317.2152559999,"t":1718863200}
{"o":0.000000253,"h":0.0000002562,"l":0.0000002484,"c":0.0000002531,"v":4121830.316869,"t":1718866800}
{"o":0.0000002531,"h":0.0000002545,"l":0.0000002503,"c":0.0000002505,"v":2577396.3315670001,"t":1718870400}
{"o":0.0000002505,"h":0.0000002515,"l":0.0000002499,"c":0.000000251,"v":1440.537532,"t":1718874000}
{"o":0.000000251,"h":0.0000002553,"l":0.0000002473,"c":0.0000002509,"v":2959636.5076989997,"t":1718877600}
{"o":0.0000002509,"h":0.0000002521,"l":0.0000002471,"c":0.0000002508,"v":0.0,"t":1718881200}
{"o":0.0000002508,"h":0.0000002544,"l":0.0000002493,"c":0.0000002543,"v":5751030.8199819997,"t":1718884800}
{"o":0.0000002543,"h":0.0000002609,"l":0.0000002345,"c":0.0000002417,"v":124021472.8502819687,"t":1718888400}
{"o":0.0000002417,"h":0.000000246,"l":0.0000002382,"c":0.0000002396,"v":6344783.9623429999,"t":1718892000}
{"o":0.0000002396,"h":0.0000002426,"l":0.0000002368,"c":0.0000002406,"v":5222092.8957660003,"t":1718895600}
{"o":0.0000002406,"h":0.0000002436,"l":0.0000002367,"c":0.0000002411,"v":17542428.0081880018,"t":1718899200}
{"o":0.0000002411,"h":0.0000002425,"l":0.0000002353,"c":0.000000236,"v":30766819.0039260052,"t":1718902800}
{"o":0.000000236,"h":0.0000002399,"l":0.0000002339,"c":0.0000002392,"v":8332953.6213689996,"t":1718906400}
{"o":0.0000002392,"h":0.0000002436,"l":0.0000002368,"c":0.0000002417,"v":35796675.2103579938,"t":1718910000}
{"o":0.0000002417,"h":0.0000002482,"l":0.000000241,"c":0.0000002464,"v":43541473.7764999792,"t":1718913600}
{"o":0.0000002464,"h":0.0000002476,"l":0.0000002434,"c":0.0000002461,"v":24839566.5778459981,"t":1718917200}
{"o":0.0000002461,"h":0.0000002464,"l":0.0000002411,"c":0.0000002421,"v":2099321.5688149999,"t":1718920800}
{"o":0.0000002421,"h":0.0000002431,"l":0.0000002415,"c":0.0000002429,"v":0.0,"t":1718924400}
{"o":0.0000002429,"h":0.0000002466,"l":0.0000002418,"c":0.0000002451,"v":41026.018365,"t":1718928000}
{"o":0.0000002451,"h":0.000000246,"l":0.0000002424,"c":0.0000002428,"v":0.0,"t":1718931600}
{"o":0.0000002428,"h":0.0000002453,"l":0.00000024,"c":0.0000002432,"v":1000000.0,"t":1718935200}
{"o":0.0000002432,"h":0.0000002456,"l":0.0000002431,"c":0.0000002439,"v":0.0,"t":1718938800}
{"o":0.0000002439,"h":0.0000002454,"l":0.0000002415,"c":0.0000002419,"v":2966411.109166,"t":1718942400}
{"o":0.0000002419,"h":0.0000002436,"l":0.0000002417,"c":0.0000002421,"v":0.0,"t":1718946000}
{"o":0.0000002421,"h":0.0000002438,"l":0.00000024,"c":0.0000002413,"v":1000000.0,"t":1718949600}
{"o":0.0000002413,"h":0.0000002447,"l":0.0000002394,"c":0.0000002425,"v":4509284.9796699993,"t":1718953200}
{"o":0.0000002425,"h":0.000000246,"l":0.0000002311,"c":0.0000002343,"v":72402710.6056129932,"t":1718956800}
{"o":0.0000002343,"h":0.0000002433,"l":0.0000002297,"c":0.0000002385,"v":38708211.0755820125,"t":1718960400}
{"o":0.0000002385,"h":0.0000002397,"l":0.0000002374,"c":0.0000002387,"v":1000000.0,"t":1718964000}
{"o":0.0000002387,"h":0.0000002395,"l":0.000000237,"c":0.0000002381,"v":4777249.3702600002,"t":1718967600}
{"o":0.0000002381,"h":0.0000002409,"l":0.0000002373,"c":0.0000002397,"v":0.0,"t":1718971200}
{"o":0.0000002397,"h":0.0000002511,"l":0.0000002388,"c":0.0000002454,"v":64344796.7163519785,"t":1718974800}
{"o":0.0000002454,"h":0.00000025,"l":0.0000002389,"c":0.0000002425,"v":14037490.0021059997,"t":1718978400}
{"o":0.0000002425,"h":0.0000002489,"l":0.0000002323,"c":0.0000002418,"v":31872824.7549730018,"t":1718982000}
{"o":0.0000002418,"h":0.0000002437,"l":0.0000002399,"c":0.0000002414,"v":5485013.5812320001,"t":1718985600}
{"o":0.0000002414,"h":0.0000002449,"l":0.0000002366,"c":0.0000002413,"v":19489658.7996679991,"t":1718989200}
{"o":0.0000002413,"h":0.0000002427,"l":0.0000002071,"c":0.0000002246,"v":522290229.348916769,"t":1718992800}
{"o":0.0000002246,"h":0.0000002311,"l":0.000000222,"c":0.0000002279,"v":21275030.5224319994,"t":1718996400}
{"o":0.0000002279,"h":0.000000228,"l":0.0000002206,"c":0.0000002229,"v":37805919.9807640016,"t":1719000000}
{"o":0.0000002229,"h":0.0000002255,"l":0.0000002204,"c":0.000000222,"v":28200456.7410309985,"t":1719003600}
{"o":0.000000222,"h":0.0000002235,"l":0.0000002193,"c":0.0000002208,"v":3573395.6134290006,"t":1719007200}
{"o":0.0000002208,"h":0.0000002246,"l":0.0000002169,"c":0.0000002185,"v":75674884.3408049941,"t":1719010800}
{"o":0.0000002185,"h":0.0000002215,"l":0.0000002169,"c":0.0000002188,"v":2884251.4899420002,"t":1719014400}
{"o":0.0000002188,"h":0.0000002205,"l":0.0000002178,"c":0.0000002197,"v":646565.8199999999,"t":1719018000}
{"o":0.0000002197,"h":0.0000002217,"l":0.0000002171,"c":0.0000002195,"v":1407626.5020889998,"t":1719021600}
{"o":0.0000002195,"h":0.0000002207,"l":0.0000002187,"c":0.000000219,"v":311028.839999,"t":1719025200}
{"o":0.000000219,"h":0.0000002212,"l":0.0000002187,"c":0.0000002201,"v":17178863.8396029994,"t":1719028800}
{"o":0.0000002201,"h":0.0000002251,"l":0.0000002186,"c":0.0000002234,"v":15532348.9729180001,"t":1719032400}
{"o":0.0000002234,"h":0.0000002253,"l":0.0000002199,"c":0.000000223,"v":4926421.2721819999,"t":1719036000}
{"o":0.000000223,"h":0.0000002243,"l":0.0000002158,"c":0.0000002185,"v":86957324.4406789988,"t":1719039600}
{"o":0.0000002185,"h":0.0000002202,"l":0.0000002155,"c":0.000000217,"v":3132985.8209840003,"t":1719043200}
{"o":0.000000217,"h":0.0000002192,"l":0.000000216,"c":0.0000002179,"v":2536043.221593,"t":1719046800}
{"o":0.0000002179,"h":0.0000002188,"l":0.0000002167,"c":0.0000002174,"v":1000000.0,"t":1719050400}
{"o":0.0000002174,"h":0.0000002185,"l":0.0000002161,"c":0.0000002173,"v":254819.216107,"t":1719054000}
{"o":0.0000002173,"h":0.0000002188,"l":0.0000002169,"c":0.0000002187,"v":388865.678328,"t":1719057600}
{"o":0.0000002187,"h":0.0000002196,"l":0.0000002179,"c":0.0000002186,"v":13803127.6207999997,"t":1719061200}
{"o":0.0000002186,"h":0.0000002203,"l":0.0000002174,"c":0.0000002188,"v":7326854.8872149996,"t":1719064800}
{"o":0.0000002188,"h":0.0000002196,"l":0.0000002158,"c":0.0000002179,"v":36144726.2857130021,"t":1719068400}
{"o":0.0000002179,"h":0.0000002185,"l":0.0000002171,"c":0.0000002173,"v":170812.987689,"t":1719072000}
{"o":0.0000002173,"h":0.0000002185,"l":0.0000002168,"c":0.0000002184,"v":45000.0,"t":1719075600}
{"o":0.0000002184,"h":0.0000002211,"l":0.0000002179,"c":0.0000002198,"v":24102006.2317330018,"t":1719079200}
{"o":0.0000002198,"h":0.0000002211,"l":0.0000002192,"c":0.0000002194,"v":3273571.489087,"t":1719082800}
{"o":0.0000002194,"h":0.0000002214,"l":0.0000002193,"c":0.0000002208,"v":4595499.7777410001,"t":1719086400}
{"o":0.0000002208,"h":0.000000221,"l":0.0000002187,"c":0.0000002187,"v":9568236.0,"t":1719090000}
{"o":0.0000002187,"h":0.00000022,"l":0.0000002141,"c":0.0000002186,"v":30952501.4644240029,"t":1719093600}
{"o":0.0000002186,"h":0.0000002205,"l":0.0000002178,"c":0.0000002188,"v":4458902.5550060002,"t":1719097200}
{"o":0.0000002188,"h":0.0000002199,"l":0.0000002166,"c":0.0000002182,"v":978695.247093,"t":1719100800}
{"o":0.0000002182,"h":0.0000002196,"l":0.0000002172,"c":0.0000002184,"v":2049417.9362280001,"t":1719104400}
{"o":0.0000002184,"h":0.0000002195,"l":0.0000002166,"c":0.0000002185,"v":1067930.2521780001,"t":1719108000}
{"o":0.0000002185,"h":0.0000002191,"l":0.0000002178,"c":0.0000002185,"v":21.611,"t":1719111600}
{"o":0.0000002185,"h":0.0000002188,"l":0.0000002175,"c":0.0000002183,"v":457738.597941,"t":1719115200}
{"o":0.0000002183,"h":0.0000002188,"l":0.0000002177,"c":0.0000002185,"v":0.0,"t":1719118800}
{"o":0.0000002185,"h":0.0000002192,"l":0.0000002169,"c":0.0000002174,"v":8376397.7317810003,"t":1719122400}
{"o":0.0000002174,"h":0.0000002189,"l":0.0000002168,"c":0.0000002175,"v":6399127.9057219997,"t":1719126000}
{"o":0.0000002175,"h":0.000000219,"l":0.0000002169,"c":0.0000002174,"v":6033961.1686000004,"t":1719129600}
{"o":0.0000002174,"h":0.000000218,"l":0.000000217,"c":0.0000002172,"v":0.0,"t":1719133200}
{"o":0.0000002172,"h":0.0000002187,"l":0.0000002159,"c":0.0000002181,"v":1570512.9100000001,"t":1719136800}
{"o":0.0000002181,"h":0.0000002187,"l":0.0000002174,"c":0.0000002177,"v":454914.409994,"t":1719140400}
{"o":0.0000002177,"h":0.0000002182,"l":0.0000002172,"c":0.0000002182,"v":0.0,"t":1719144000}
{"o":0.0000002182,"h":0.0000002193,"l":0.0000002155,"c":0.0000002166,"v":5717041.30944,"t":1719147600}
{"o":0.0000002166,"h":0.0000002191,"l":0.0000002148,"c":0.0000002172,"v":2130750.8000019998,"t":1719151200}
{"o":0.0000002172,"h":0.0000002186,"l":0.0000002164,"c":0.0000002183,"v":1582875.6199980001,"t":1719154800}
{"o":0.0000002183,"h":0.0000002208,"l":0.0000002139,"c":0.0000002162,"v":14723823.1713639982,"t":1719158400}
{"o":0.0000002162,"h":0.0000002166,"l":0.0000002146,"c":0.0000002155,"v":798607.060002,"t":1719162000}
{"o":0.0000002155,"h":0.0000002189,"l":0.0000002142,"c":0.0000002179,"v":24493283.5100939982,"t":1719165600}
{"o":0.0000002179,"h":0.000000219,"l":0.0000002167,"c":0.0000002187,"v":1366895.538096,"t":1719169200}
{"o":0.0000002187,"h":0.0000002227,"l":0.0000002154,"c":0.0000002188,"v":885773.056876,"t":1719172800}
{"o":0.0000002188,"h":0.0000002205,"l":0.0000002173,"c":0.0000002178,"v":3176596.1099990001,"t":1719176400}
{"o":0.0000002178,"h":0.0000002211,"l":0.0000002148,"c":0.0000002171,"v":2000000.0,"t":1719180000}
{"o":0.0000002171,"h":0.0000002192,"l":0.0000002165,"c":0.0000002179,"v":5969805.1550179999,"t":1719183600}
{"o":0.0000002179,"h":0.0000002187,"l":0.0000002146,"c":0.0000002159,"v":5431976.0,"t":1719187200}
{"o":0.0000002159,"h":0.0000002204,"l":0.0000002122,"c":0.0000002147,"v":1038339.725443,"t":1719190800}
{"o":0.0000002147,"h":0.0000002198,"l":0.000000214,"c":0.0000002186,"v":1612255.731624,"t":1719194400}
{"o":0.0000002186,"h":0.0000002198,"l":0.0000002143,"c":0.0000002185,"v":5226723.9924269998,"t":1719198000}
{"o":0.0000002185,"h":0.0000002201,"l":0.0000002161,"c":0.0000002178,"v":16815341.4572749995,"t":1719201600}
{"o":0.0000002178,"h":0.0000002229,"l":0.0000002174,"c":0.0000002216,"v":0.0,"t":1719205200}
{"o":0.0000002216,"h":0.0000002217,"l":0.0000002163,"c":0.0000002174,"v":7553756.5602240004,"t":1719208800}
{"o":0.0000002174,"h":0.0000002188,"l":0.0000002148,"c":0.000000217,"v":1539265.4953739999,"t":1719212400}
{"o":0.000000217,"h":0.0000002186,"l":0.0000002138,"c":0.0000002161,"v":18584059.8662340008,"t":1719216000}
{"o":0.0000002161,"h":0.0000002234,"l":0.0000002083,"c":0.0000002134,"v":22879062.3130500019,"t":1719219600}
{"o":0.0000002134,"h":0.0000002157,"l":0.0000002113,"c":0.0000002132,"v":10414895.9571670014,"t":1719223200}
{"o":0.0000002132,"h":0.0000002148,"l":0.0000002121,"c":0.0000002127,"v":0.0,"t":1719226800}
{"o":0.0000002127,"h":0.0000002139,"l":0.0000002099,"c":0.0000002114,"v":1710242.279379,"t":1719230400}
{"o":0.0000002114,"h":0.0000002182,"l":0.0000002061,"c":0.0000002134,"v":42593551.4569440037,"t":1719234000}
{"o":0.0000002134,"h":0.0000002158,"l":0.0000002108,"c":0.0000002131,"v":76694.958605,"t":1719237600}
{"o":0.0000002131,"h":0.0000002218,"l":0.0000002114,"c":0.000000216,"v":10599771.8754580021,"t":1719241200}
{"o":0.000000216,"h":0.0000002168,"l":0.000000214,"c":0.0000002155,"v":73667.071688,"t":1719244800}
{"o":0.0000002155,"h":0.0000002191,"l":0.0000002108,"c":0.0000002129,"v":11172498.1476150006,"t":1719248400}
{"o":0.0000002129,"h":0.0000002177,"l":0.0000002095,"c":0.0000002115,"v":7334929.9634189997,"t":1719252000}
{"o":0.0000002115,"h":0.0000002178,"l":0.0000002114,"c":0.0000002163,"v":1314006.7849660001,"t":1719255600}
{"o":0.0000002163,"h":0.0000002199,"l":0.0000002099,"c":0.0000002126,"v":8976528.0343160015,"t":1719259200}
{"o":0.0000002126,"h":0.0000002294,"l":0.0000002076,"c":0.0000002183,"v":176586800.5424409807,"t":1719262800}
{"o":0.0000002183,"h":0.0000002213,"l":0.0000002173,"c":0.0000002204,"v":100081.26297,"t":1719266400}
{"o":0.0000002204,"h":0.0000002236,"l":0.0000002159,"c":0.0000002199,"v":106100.504058,"t":1719270000}
{"o":0.0000002199,"h":0.0000002249,"l":0.0000002186,"c":0.0000002232,"v":49459851.4573850036,"t":1719273600}
{"o":0.0000002232,"h":0.0000002251,"l":0.0000002229,"c":0.0000002235,"v":64341.030947,"t":1719277200}
{"o":0.0000002235,"h":0.0000002252,"l":0.0000002214,"c":0.0000002228,"v":960487.856551,"t":1719280800}
{"o":0.0000002228,"h":0.0000002283,"l":0.0000002169,"c":0.000000223,"v":1760868.343847,"t":1719284400}
{"o":0.000000223,"h":0.0000002254,"l":0.0000002217,"c":0.0000002233,"v":6699035.3881689999,"t":1719288000}
{"o":0.0000002233,"h":0.0000002259,"l":0.0000002224,"c":0.0000002254,"v":1337622.6602479999,"t":1719291600}
{"o":0.0000002254,"h":0.0000002277,"l":0.0000002242,"c":0.0000002265,"v":19512527.088549003,"t":1719295200}
{"o":0.0000002265,"h":0.0000002288,"l":0.0000002232,"c":0.000000227,"v":7620646.9313169997,"t":1719298800}
{"o":0.000000227,"h":0.0000002295,"l":0.000000223,"c":0.0000002253,"v":6467826.0825139992,"t":1719302400}
{"o":0.0000002253,"h":0.0000002259,"l":0.00000022,"c":0.0000002209,"v":0.0,"t":1719306000}
{"o":0.0000002209,"h":0.000000228,"l":0.0000002176,"c":0.0000002243,"v":15000000.0,"t":1719309600}
{"o":0.0000002243,"h":0.0000002274,"l":0.0000002232,"c":0.0000002257,"v":9220119.7303250004,"t":1719313200}
{"o":0.0000002257,"h":0.0000002279,"l":0.0000002223,"c":0.0000002247,"v":3089397.9414400002,"t":1719316800}
{"o":0.0000002247,"h":0.000000225,"l":0.000000223,"c":0.0000002245,"v":0.0,"t":1719320400}
{"o":0.0000002245,"h":0.0000002247,"l":0.0000002206,"c":0.0000002223,"v":0.0,"t":1719324000}
{"o":0.0000002223,"h":0.0000002302,"l":0.0000002186,"c":0.0000002267,"v":3837487.8799899998,"t":1719327600}
{"o":0.0000002267,"h":0.0000002303,"l":0.0000002235,"c":0.0000002274,"v":10999559.850686999,"t":1719331200}
{"o":0.0000002274,"h":0.0000002286,"l":0.000000225,"c":0.0000002279,"v":3162821.794646,"t":1719334800}
{"o":0.0000002279,"h":0.0000002326,"l":0.0000002241,"c":0.0000002284,"v":55129490.4720660001,"t":1719338400}
{"o":0.0000002284,"h":0.0000002321,"l":0.000000228,"c":0.0000002313,"v":22495132.6584279984,"t":1719342000}
{"o":0.0000002313,"h":0.0000002342,"l":0.0000002309,"c":0.0000002321,"v":47921293.425864011,"t":1719345600}
{"o":0.0000002321,"h":0.0000002345,"l":0.0000002309,"c":0.0000002328,"v":5799910.9573559994,"t":1719349200}
{"o":0.0000002328,"h":0.0000002356,"l":0.0000002314,"c":0.0000002341,"v":6678495.2776019992,"t":1719352800}
{"o":0.0000002341,"h":0.0000002359,"l":0.0000002297,"c":0.0000002328,"v":2992170.2606290001,"t":1719356400}
{"o":0.0000002328,"h":0.0000002334,"l":0.0000002316,"c":0.0000002329,"v":0.0,"t":1719360000}
{"o":0.0000002329,"h":0.0000002341,"l":0.0000002279,"c":0.0000002294,"v":12758777.4014299996,"t":1719363600}
{"o":0.0000002294,"h":0.0000002337,"l":0.0000002272,"c":0.0000002332,"v":3800668.6734199999,"t":1719367200}
{"o":0.0000002332,"h":0.000000235,"l":0.0000002301,"c":0.0000002315,"v":8049610.8580799997,"t":1719370800}
{"o":0.0000002315,"h":0.0000002342,"l":0.0000002309,"c":0.0000002341,"v":0.0,"t":1719374400}
{"o":0.0000002341,"h":0.0000002351,"l":0.0000002298,"c":0.0000002331,"v":7078221.4593970003,"t":1719378000}
{"o":0.0000002331,"h":0.000000234,"l":0.0000002303,"c":0.0000002313,"v":5513485.1979280002,"t":1719381600}
{"o":0.0000002313,"h":0.0000002337,"l":0.0000002294,"c":0.0000002318,"v":3786385.8705580002,"t":1719385200}
{"o":0.0000002318,"h":0.0000002348,"l":0.0000002283,"c":0.0000002311,"v":5776886.6867840001,"t":1719388800}
{"o":0.0000002311,"h":0.0000002316,"l":0.0000002294,"c":0.0000002299,"v":4000000.0,"t":1719392400}
{"o":0.0000002299,"h":0.0000002319,"l":0.0000002295,"c":0.0000002307,"v":13350.471414,"t":1719396000}
{"o":0.0000002307,"h":0.000000231,"l":0.000000229,"c":0.0000002298,"v":359000.0,"t":1719399600}
{"o":0.0000002298,"h":0.0000002343,"l":0.000000229,"c":0.0000002335,"v":27809680.3374010026,"t":1719403200}
{"o":0.0000002335,"h":0.0000002367,"l":0.0000002296,"c":0.0000002331,"v":5707233.2510560006,"t":1719406800}
{"o":0.0000002331,"h":0.0000002351,"l":0.0000002309,"c":0.0000002336,"v":504510.11537,"t":1719410400}
{"o":0.0000002336,"h":0.0000002367,"l":0.000000231,"c":0.0000002328,"v":1496654.7053040001,"t":1719414000}
{"o":0.0000002328,"h":0.0000002365,"l":0.0000002319,"c":0.0000002358,"v":2237123.273,"t":1719417600}
{"o":0.0000002358,"h":0.000000247,"l":0.0000002309,"c":0.0000002341,"v":3871661.9479089999,"t":1719421200}
{"o":0.0000002341,"h":0.0000002361,"l":0.0000002332,"c":0.0000002344,"v":10258977.4420100003,"t":1719424800}
{"o":0.0000002344,"h":0.0000002373,"l":0.0000002308,"c":0.0000002332,"v":1750000.0,"t":1719428400}
{"o":0.0000002332,"h":0.0000002372,"l":0.0000002304,"c":0.0000002341,"v":2554825.3314809999,"t":1719432000}
{"o":0.0000002341,"h":0.0000002357,"l":0.0000002326,"c":0.0000002332,"v":1838701.44682,"t":1719435600}
{"o":0.0000002332,"h":0.0000002365,"l":0.0000002319,"c":0.0000002346,"v":205518.896264,"t":1719439200}
{"o":0.0000002346,"h":0.0000002366,"l":0.0000002325,"c":0.0000002338,"v":1595131.587446,"t":1719442800}
{"o":0.0000002338,"h":0.0000002357,"l":0.0000002322,"c":0.0000002333,"v":6726490.1226339992,"t":1719446400}
{"o":0.0000002333,"h":0.0000002344,"l":0.0000002329,"c":0.0000002338,"v":0.0,"t":1719450000}
{"o":0.0000002338,"h":0.0000002354,"l":0.0000002331,"c":0.0000002332,"v":0.0,"t":1719453600}
{"o":0.0000002332,"h":0.0000002345,"l":0.0000002315,"c":0.0000002328,"v":311538.461327,"t":1719457200}
{"o":0.0000002328,"h":0.0000002339,"l":0.0000002324,"c":0.0000002337,"v":0.0,"t":1719460800}
{"o":0.0000002337,"h":0.0000002355,"l":0.0000002324,"c":0.0000002342,"v":505601.530934,"t":1719464400}
{"o":0.0000002342,"h":0.0000002359,"l":0.0000002324,"c":0.0000002344,"v":29588446.4591870084,"t":1719468000}
{"o":0.0000002344,"h":0.000000236,"l":0.0000002332,"c":0.0000002346,"v":13088154.5218059998,"t":1719471600}
{"o":0.0000002346,"h":0.0000002361,"l":0.0000002328,"c":0.0000002346,"v":889565.245196,"t":1719475200}
{"o":0.0000002346,"h":0.0000002352,"l":0.0000002311,"c":0.0000002313,"v":0.0,"t":1719478800}
{"o":0.0000002313,"h":0.0000002358,"l":0.0000002295,"c":0.0000002351,"v":1052481.0758130001,"t":1719482400}
{"o":0.0000002351,"h":0.0000002359,"l":0.000000232,"c":0.0000002347,"v":3160019.7497399999,"t":1719486000}
{"o":0.0000002347,"h":0.0000002355,"l":0.0000002325,"c":0.0000002337,"v":387324.809999,"t":1719489600}
{"o":0.0000002337,"h":0.0000002506,"l":0.0000002173,"c":0.0000002356,"v":25612103.1651140004,"t":1719493200}
{"o":0.0000002356,"h":0.0000002395,"l":0.0000002301,"c":0.0000002386,"v":91727645.9892109931,"t":1719496800}
{"o":0.0000002386,"h":0.0000002429,"l":0.0000002366,"c":0.0000002401,"v":323748.905728,"t":1719500400}
{"o":0.0000002401,"h":0.000000242,"l":0.0000002362,"c":0.0000002398,"v":3143621.7924809996,"t":1719504000}
{"o":0.0000002398,"h":0.0000002419,"l":0.0000002379,"c":0.000000239,"v":3985851.5880629998,"t":1719507600}
{"o":0.000000239,"h":0.0000002426,"l":0.000000237,"c":0.0000002404,"v":9055411.9582490008,"t":1719511200}
{"o":0.0000002404,"h":0.0000002423,"l":0.0000002381,"c":0.000000239,"v":1088073.0298280001,"t":1719514800}
{"o":0.000000239,"h":0.0000002421,"l":0.0000002347,"c":0.0000002359,"v":38693516.3173200041,"t":1719518400}
{"o":0.0000002359,"h":0.0000002386,"l":0.0000002331,"c":0.0000002362,"v":8608175.3793800008,"t":1719522000}
{"o":0.0000002362,"h":0.0000002371,"l":0.0000002347,"c":0.000000236,"v":5294252.3715929994,"t":1719525600}
{"o":0.000000236,"h":0.0000002378,"l":0.000000234,"c":0.0000002351,"v":8238441.5622309996,"t":1719529200}
{"o":0.0000002351,"h":0.000000239,"l":0.0000002308,"c":0.0000002349,"v":9265935.5892010015,"t":1719532800}
{"o":0.0000002349,"h":0.0000002356,"l":0.0000002301,"c":0.0000002327,"v":16158.649515,"t":1719536400}
{"o":0.0000002327,"h":0.0000002367,"l":0.0000002311,"c":0.0000002348,"v":1853196.263123,"t":1719540000}
{"o":0.0000002348,"h":0.0000002372,"l":0.0000002337,"c":0.0000002357,"v":3422487.5632859999,"t":1719543600}
{"o":0.0000002357,"h":0.0000002389,"l":0.0000002313,"c":0.000000234,"v":2216566.859491,"t":1719547200}
{"o":0.000000234,"h":0.0000002386,"l":0.0000002334,"c":0.0000002371,"v":0.0,"t":1719550800}
{"o":0.0000002371,"h":0.0000002377,"l":0.0000002333,"c":0.0000002336,"v":5148322.6641760003,"t":1719554400}
{"o":0.0000002336,"h":0.0000002365,"l":0.0000002332,"c":0.0000002335,"v":13560128.510809999,"t":1719558000}
{"o":0.0000002335,"h":0.0000002373,"l":0.0000002322,"c":0.0000002361,"v":4730603.3275659997,"t":1719561600}
{"o":0.0000002361,"h":0.0000002371,"l":0.0000002334,"c":0.000000234,"v":4379279.1882140003,"t":1719565200}
{"o":0.000000234,"h":0.0000002372,"l":0.0000002336,"c":0.000000236,"v":6996178.4356819997,"t":1719568800}
{"o":0.000000236,"h":0.0000002367,"l":0.0000002338,"c":0.0000002348,"v":6910313.0724999998,"t":1719572400}
{"o":0.0000002348,"h":0.0000002387,"l":0.0000002311,"c":0.0000002349,"v":4909617.7573809996,"t":1719576000}
{"o":0.0000002349,"h":0.0000002383,"l":0.000000233,"c":0.0000002365,"v":1439251.5718399999,"t":1719579600}
{"o":0.0000002365,"h":0.0000002401,"l":0.0000002342,"c":0.0000002379,"v":1894770.89005,"t":1719583200}
{"o":0.0000002379,"h":0.0000002396,"l":0.0000002298,"c":0.0000002333,"v":1381760.104603,"t":1719586800}
{"o":0.0000002333,"h":0.0000002386,"l":0.0000002323,"c":0.0000002339,"v":3090923.7206739997,"t":1719590400}
{"o":0.0000002339,"h":0.0000002388,"l":0.0000002339,"c":0.0000002373,"v":0.0,"t":1719594000}
{"o":0.0000002373,"h":0.000000238,"l":0.0000002329,"c":0.0000002341,"v":17063485.3446980007,"t":1719597600}
{"o":0.0000002341,"h":0.0000002368,"l":0.0000002336,"c":0.0000002355,"v":3049589.3799990001,"t":1719601200}
{"o":0.0000002355,"h":0.0000002374,"l":0.0000002342,"c":0.0000002369,"v":0.0,"t":1719604800}
{"o":0.0000002369,"h":0.0000002387,"l":0.0000002312,"c":0.0000002335,"v":6000000.0,"t":1719608400}
{"o":0.0000002335,"h":0.0000002344,"l":0.0000002323,"c":0.0000002337,"v":6202691.3679140005,"t":1719612000}
{"o":0.0000002337,"h":0.0000002344,"l":0.0000002335,"c":0.0000002338,"v":0.0,"t":1719615600}
{"o":0.0000002338,"h":0.0000002345,"l":0.0000002306,"c":0.0000002314,"v":9826401.7833040003,"t":1719619200}
{"o":0.0000002314,"h":0.0000002342,"l":0.0000002289,"c":0.0000002325,"v":829486.0401069999,"t":1719622800}
{"o":0.0000002325,"h":0.000000233,"l":0.0000002307,"c":0.0000002322,"v":1004930.426955,"t":1719626400}
{"o":0.0000002322,"h":0.0000002331,"l":0.000000232,"c":0.0000002327,"v":0.0,"t":1719630000}
{"o":0.0000002327,"h":0.0000002336,"l":0.0000002321,"c":0.0000002329,"v":5627928.3767360002,"t":1719633600}
{"o":0.0000002329,"h":0.0000002349,"l":0.0000002284,"c":0.0000002312,"v":19220609.4829259962,"t":1719637200}
{"o":0.0000002312,"h":0.0000002313,"l":0.0000002295,"c":0.0000002298,"v":25000.0,"t":1719640800}
{"o":0.0000002298,"h":0.0000002331,"l":0.0000002276,"c":0.0000002317,"v":2588874.9739570003,"t":1719644400}
{"o":0.0000002317,"h":0.0000002325,"l":0.0000002312,"c":0.0000002314,"v":0.0,"t":1719648000}
{"o":0.0000002314,"h":0.0000002322,"l":0.0000002187,"c":0.0000002194,"v":153625867.0145560205,"t":1719651600}
{"o":0.0000002194,"h":0.0000002232,"l":0.0000002188,"c":0.0000002222,"v":8194617.7387470007,"t":1719655200}
{"o":0.0000002222,"h":0.0000002236,"l":0.0000002218,"c":0.000000222,"v":1381523.467338,"t":1719658800}
{"o":0.000000222,"h":0.000000223,"l":0.0000002214,"c":0.0000002225,"v":0.0,"t":1719662400}
{"o":0.0000002225,"h":0.0000002232,"l":0.0000002195,"c":0.00000022,"v":32297121.3818410002,"t":1719666000}
{"o":0.00000022,"h":0.0000002209,"l":0.0000002192,"c":0.0000002205,"v":0.0,"t":1719669600}
{"o":0.0000002205,"h":0.0000002225,"l":0.000000219,"c":0.0000002194,"v":2755159.4148129998,"t":1719673200}
{"o":0.0000002194,"h":0.0000002206,"l":0.0000002193,"c":0.0000002201,"v":0.0,"t":1719676800}
{"o":0.0000002201,"h":0.0000002209,"l":0.0000002197,"c":0.0000002199,"v":0.0,"t":1719680400}
{"o":0.0000002199,"h":0.0000002223,"l":0.0000002198,"c":0.0000002217,"v":6207362.1337310001,"t":1719684000}
{"o":0.0000002217,"h":0.0000002235,"l":0.0000002215,"c":0.0000002221,"v":0.0,"t":1719687600}
{"o":0.0000002221,"h":0.0000002237,"l":0.0000002205,"c":0.0000002218,"v":39616.33331,"t":1719691200}
{"o":0.0000002218,"h":0.0000002226,"l":0.0000002215,"c":0.0000002223,"v":0.0,"t":1719694800}
{"o":0.0000002223,"h":0.0000002239,"l":0.000000222,"c":0.0000002233,"v":0.0,"t":1719698400}
{"o":0.0000002233,"h":0.0000002234,"l":0.0000002225,"c":0.000000223,"v":0.0,"t":1719702000}
{"o":0.000000223,"h":0.0000002235,"l":0.0000002217,"c":0.0000002222,"v":0.0,"t":1719705600}
{"o":0.0000002222,"h":0.0000002238,"l":0.0000002193,"c":0.0000002205,"v":70861.3092,"t":1719709200}
{"o":0.0000002205,"h":0.0000002234,"l":0.0000002195,"c":0.0000002216,"v":2252986.186067,"t":1719712800}
{"o":0.0000002216,"h":0.0000002236,"l":0.0000002186,"c":0.0000002234,"v":6946362.4544759998,"t":1719716400}
{"o":0.0000002234,"h":0.0000002248,"l":0.0000002234,"c":0.0000002245,"v":0.0,"t":1719720000}
{"o":0.0000002245,"h":0.0000002252,"l":0.0000002241,"c":0.0000002244,"v":0.0,"t":1719723600}
{"o":0.0000002244,"h":0.0000002248,"l":0.0000002207,"c":0.0000002207,"v":49953.173934,"t":1719727200}
{"o":0.0000002207,"h":0.0000002233,"l":0.0000002176,"c":0.0000002207,"v":360043.6,"t":1719730800}
{"o":0.0000002207,"h":0.0000002247,"l":0.0000002193,"c":0.0000002219,"v":10110034.5451219995,"t":1719734400}
{"o":0.0000002219,"h":0.0000002231,"l":0.0000002211,"c":0.0000002229,"v":2126102.5118570002,"t":1719738000}
{"o":0.0000002229,"h":0.0000002249,"l":0.0000002215,"c":0.0000002222,"v":7967373.0718240002,"t":1719741600}
{"o":0.0000002222,"h":0.0000002233,"l":0.0000002211,"c":0.0000002225,"v":3238892.8899989999,"t":1719745200}
{"o":0.0000002225,"h":0.0000002329,"l":0.0000002187,"c":0.0000002313,"v":166875335.9760459363,"t":1719748800}
{"o":0.0000002313,"h":0.0000002314,"l":0.0000002291,"c":0.0000002292,"v":0.0,"t":1719752400}
{"o":0.0000002292,"h":0.0000002415,"l":0.000000229,"c":0.0000002351,"v":143372148.1051310003,"t":1719756000}
{"o":0.0000002351,"h":0.0000002394,"l":0.000000232,"c":0.0000002367,"v":42968032.8683110029,"t":1719759600}
{"o":0.0000002367,"h":0.0000002387,"l":0.0000002356,"c":0.0000002368,"v":2233835.8034859998,"t":1719763200}
{"o":0.0000002368,"h":0.0000002396,"l":0.0000002351,"c":0.0000002378,"v":8639400.4400000013,"t":1719766800}
{"o":0.0000002378,"h":0.0000002384,"l":0.000000235,"c":0.0000002361,"v":5655608.6645999998,"t":1719770400}
{"o":0.0000002361,"h":0.0000002391,"l":0.0000002359,"c":0.0000002373,"v":4861480.3626420004,"t":1719774000}
{"o":0.0000002373,"h":0.0000002408,"l":0.0000002357,"c":0.0000002388,"v":33372320.0895620026,"t":1719777600}
{"o":0.0000002388,"h":0.0000002397,"l":0.0000002365,"c":0.0000002378,"v":8456737.8772410005,"t":1719781200}
{"o":0.0000002378,"h":0.0000002379,"l":0.0000002328,"c":0.0000002336,"v":0.0,"t":1719784800}
{"o":0.0000002336,"h":0.0000002442,"l":0.0000002333,"c":0.0000002411,"v":58566742.4349049926,"t":1719788400}
{"o":0.0000002411,"h":0.000000244,"l":0.0000002387,"c":0.000000241,"v":6108941.2686399994,"t":1719792000}
{"o":0.000000241,"h":0.0000002482,"l":0.0000002389,"c":0.0000002423,"v":119292853.6631910056,"t":1719795600}
{"o":0.0000002423,"h":0.0000002448,"l":0.0000002405,"c":0.0000002435,"v":8963914.7114939988,"t":1719799200}
{"o":0.0000002435,"h":0.000000244,"l":0.0000002415,"c":0.0000002424,"v":1242971.961963,"t":1719802800}
{"o":0.0000002424,"h":0.000000243,"l":0.0000002415,"c":0.0000002426,"v":0.0,"t":1719806400}
{"o":0.0000002426,"h":0.0000002427,"l":0.000000241,"c":0.0000002416,"v":0.0,"t":1719810000}
{"o":0.0000002416,"h":0.0000002443,"l":0.0000002413,"c":0.0000002429,"v":2655073.3694059998,"t":1719813600}
{"o":0.0000002429,"h":0.0000002447,"l":0.0000002417,"c":0.0000002427,"v":338406.321119,"t":1719817200}
{"o":0.0000002427,"h":0.0000002451,"l":0.0000002395,"c":0.0000002421,"v":3569364.1403379999,"t":1719820800}
{"o":0.0000002421,"h":0.0000002443,"l":0.0000002411,"c":0.0000002427,"v":2111991.224868,"t":1719824400}
{"o":0.0000002427,"h":0.0000002446,"l":0.0000002405,"c":0.0000002428,"v":4172877.3124700002,"t":1719828000}
{"o":0.0000002428,"h":0.000000246,"l":0.0000002426,"c":0.0000002443,"v":21013574.3907699995,"t":1719831600}
{"o":0.0000002443,"h":0.0000002444,"l":0.0000002421,"c":0.0000002421,"v":0.0,"t":1719835200}
{"o":0.0000002421,"h":0.000000244,"l":0.0000002403,"c":0.0000002428,"v":0.0,"t":1719838800}
{"o":0.0000002428,"h":0.0000002457,"l":0.0000002329,"c":0.0000002332,"v":11643349.56611,"t":1719842400}
{"o":0.0000002332,"h":0.0000002435,"l":0.0000002316,"c":0.0000002417,"v":19059938.7170809954,"t":1719846000}
{"o":0.0000002417,"h":0.0000002434,"l":0.0000002305,"c":0.0000002386,"v":35338291.2142760083,"t":1719849600}
{"o":0.0000002386,"h":0.00000024,"l":0.0000002055,"c":0.0000002297,"v":1499191141.6111783981,"t":1719853200}
{"o":0.0000002297,"h":0.0000002334,"l":0.0000002271,"c":0.0000002324,"v":83545962.2146969885,"t":1719856800}
{"o":0.0000002324,"h":0.0000002341,"l":0.0000002294,"c":0.000000232,"v":29785329.0724169984,"t":1719860400}
{"o":0.000000232,"h":0.0000002323,"l":0.0000002297,"c":0.0000002306,"v":2893580.6766710002,"t":1719864000}
{"o":0.0000002306,"h":0.0000002332,"l":0.0000002284,"c":0.0000002295,"v":4576942.5911029996,"t":1719867600}
{"o":0.0000002295,"h":0.0000002333,"l":0.0000002288,"c":0.0000002318,"v":23671931.7396599948,"t":1719871200}
{"o":0.0000002318,"h":0.000000233,"l":0.0000002143,"c":0.000000232,"v":19354158.8864579946,"t":1719874800}
{"o":0.000000232,"h":0.0000002328,"l":0.0000002304,"c":0.0000002309,"v":0.0,"t":1719878400}
{"o":0.0000002309,"h":0.0000002315,"l":0.0000002301,"c":0.0000002304,"v":0.0,"t":1719882000}
{"o":0.0000002304,"h":0.0000002326,"l":0.0000002282,"c":0.0000002296,"v":6922066.0837649992,"t":1719885600}
{"o":0.0000002296,"h":0.0000002311,"l":0.000000228,"c":0.0000002299,"v":2167258.9691519998,"t":1719889200}
{"o":0.0000002299,"h":0.0000002331,"l":0.0000002288,"c":0.000000233,"v":6291944.8719809996,"t":1719892800}
{"o":0.000000233,"h":0.0000002333,"l":0.0000002324,"c":0.0000002328,"v":0.0,"t":1719896400}
{"o":0.0000002328,"h":0.0000002352,"l":0.0000002298,"c":0.000000232,"v":1430337.4519869999,"t":1719900000}
{"o":0.000000232,"h":0.0000002332,"l":0.0000002319,"c":0.0000002325,"v":0.0,"t":1719903600}
{"o":0.0000002325,"h":0.0000002334,"l":0.0000002311,"c":0.0000002317,"v":0.0,"t":1719907200}
{"o":0.0000002317,"h":0.000000233,"l":0.0000002306,"c":0.000000232,"v":1935705.786602,"t":1719910800}
{"o":0.000000232,"h":0.000000233,"l":0.0000002311,"c":0.0000002312,"v":0.0,"t":1719914400}
{"o":0.0000002312,"h":0.0000002336,"l":0.0000002289,"c":0.0000002319,"v":14026393.6489400007,"t":1719918000}
{"o":0.0000002319,"h":0.0000002329,"l":0.000000227,"c":0.0000002284,"v":1085273.920045,"t":1719921600}
{"o":0.0000002284,"h":0.0000002336,"l":0.0000002266,"c":0.0000002331,"v":176246.118718,"t":1719925200}
{"o":0.0000002331,"h":0.0000002357,"l":0.0000002212,"c":0.0000002297,"v":140824315.6072990298,"t":1719928800}
{"o":0.0000002297,"h":0.0000002306,"l":0.0000002275,"c":0.0000002291,"v":29189106.9776419997,"t":1719932400}
{"o":0.0000002291,"h":0.0000002303,"l":0.0000002275,"c":0.0000002276,"v":73189.944078,"t":1719936000}
{"o":0.0000002276,"h":0.0000002322,"l":0.0000002261,"c":0.000000229,"v":853511.781665,"t":1719939600}
{"o":0.000000229,"h":0.0000002344,"l":0.0000002236,"c":0.0000002281,"v":3276369.3597759996,"t":1719943200}
{"o":0.0000002281,"h":0.0000002317,"l":0.0000002214,"c":0.0000002229,"v":93738537.1662859917,"t":1719946800}
{"o":0.0000002229,"h":0.0000002238,"l":0.0000002205,"c":0.0000002218,"v":4357789.1341740005,"t":1719950400}
{"o":0.0000002218,"h":0.0000002237,"l":0.0000002203,"c":0.0000002226,"v":10283730.7642590012,"t":1719954000}
{"o":0.0000002226,"h":0.0000002242,"l":0.0000002127,"c":0.0000002222,"v":28759922.4148939997,"t":1719957600}
{"o":0.0000002222,"h":0.0000002241,"l":0.0000002217,"c":0.0000002236,"v":1666786.31953,"t":1719961200}
{"o":0.0000002236,"h":0.0000002247,"l":0.0000002216,"c":0.0000002245,"v":7802635.1151430001,"t":1719964800}
{"o":0.0000002245,"h":0.000000227,"l":0.0000002239,"c":0.0000002264,"v":53433.20605,"t":1719968400}
{"o":0.0000002264,"h":0.0000002274,"l":0.0000002218,"c":0.0000002254,"v":21586651.2737639993,"t":1719972000}
{"o":0.0000002254,"h":0.0000002296,"l":0.0000002228,"c":0.0000002253,"v":7331969.8419569992,"t":1719975600}
{"o":0.0000002253,"h":0.0000002326,"l":0.0000002244,"c":0.0000002308,"v":59257414.3312259838,"t":1719979200}
{"o":0.0000002308,"h":0.0000002324,"l":0.0000002288,"c":0.0000002303,"v":2849256.17496,"t":1719982800}
{"o":0.0000002303,"h":0.0000002327,"l":0.0000002298,"c":0.0000002317,"v":7567751.791087999,"t":1719986400}
{"o":0.0000002317,"h":0.000000236,"l":0.0000002293,"c":0.0000002338,"v":17153644.5078639984,"t":1719990000}
{"o":0.0000002338,"h":0.0000002709,"l":0.0000002308,"c":0.0000002681,"v":1350148051.6434633732,"t":1719993600}
{"o":0.0000002681,"h":0.0000002983,"l":0.0000002622,"c":0.0000002854,"v":734640852.580031991,"t":1719997200}
{"o":0.0000002854,"h":0.0000003119,"l":0.0000002722,"c":0.0000002874,"v":857655829.3482650518,"t":1720000800}
{"o":0.0000002874,"h":0.0000003064,"l":0.0000002746,"c":0.0000002898,"v":493895703.0427900553,"t":1720004400}
{"o":0.0000002898,"h":0.0000002985,"l":0.000000283,"c":0.0000002934,"v":117291406.8240659982,"t":1720008000}
{"o":0.0000002934,"h":0.0000002975,"l":0.0000002803,"c":0.0000002805,"v":39054914.7220709994,"t":1720011600}
{"o":0.0000002805,"h":0.0000002936,"l":0.0000002801,"c":0.0000002881,"v":54239745.9802259728,"t":1720015200}
{"o":0.0000002881,"h":0.0000002924,"l":0.0000002836,"c":0.0000002892,"v":24165819.1928630024,"t":1720018800}
{"o":0.0000002892,"h":0.000000297,"l":0.0000002863,"c":0.0000002928,"v":71380086.9557229877,"t":1720022400}
{"o":0.0000002928,"h":0.0000002954,"l":0.0000002903,"c":0.000000293,"v":18714608.2891450003,"t":1720026000}
{"o":0.000000293,"h":0.0000002954,"l":0.0000002723,"c":0.0000002742,"v":292400465.967423737,"t":1720029600}
{"o":0.0000002742,"h":0.0000002791,"l":0.0000002714,"c":0.0000002757,"v":5386873.7255849997,"t":1720033200}
{"o":0.0000002757,"h":0.0000002989,"l":0.0000002729,"c":0.000000276,"v":372796851.5924527645,"t":1720036800}
{"o":0.000000276,"h":0.0000002783,"l":0.0000002641,"c":0.0000002734,"v":115248961.4931600094,"t":1720040400}
{"o":0.0000002734,"h":0.0000002872,"l":0.0000002626,"c":0.0000002842,"v":250112972.5977911353,"t":1720044000}
{"o":0.0000002842,"h":0.0000002876,"l":0.0000002195,"c":0.0000002222,"v":1236969284.8398358822,"t":1720047600}
{"o":0.0000002222,"h":0.0000002267,"l":0.0000002191,"c":0.000000224,"v":12564501.4346899986,"t":1720051200}
{"o":0.000000224,"h":0.000000238,"l":0.0000002157,"c":0.0000002285,"v":20599276.4284729995,"t":1720054800}
{"o":0.0000002285,"h":0.0000002307,"l":0.0000002155,"c":0.0000002198,"v":83245400.8121550232,"t":1720058400}
{"o":0.0000002198,"h":0.0000002239,"l":0.0000002182,"c":0.0000002212,"v":20022839.4879829958,"t":1720062000}
{"o":0.0000002212,"h":0.0000002227,"l":0.0000002203,"c":0.0000002218,"v":3337236.0593980001,"t":1720065600}
{"o":0.0000002218,"h":0.0000002234,"l":0.0000002213,"c":0.0000002225,"v":282072.469288,"t":1720069200}
{"o":0.0000002225,"h":0.0000002261,"l":0.0000002225,"c":0.0000002248,"v":0.0,"t":1720072800}
{"o":0.0000002248,"h":0.000000226,"l":0.0000002208,"c":0.0000002223,"v":10175676.1673920006,"t":1720076400}
{"o":0.0000002223,"h":0.0000002279,"l":0.0000002138,"c":0.0000002236,"v":142707708.8348359764,"t":1720080000}
{"o":0.0000002236,"h":0.0000002282,"l":0.0000002217,"c":0.0000002258,"v":79900690.9542860091,"t":1720083600}
{"o":0.0000002258,"h":0.0000002291,"l":0.0000002151,"c":0.0000002165,"v":80386551.3094710112,"t":1720087200}
{"o":0.0000002165,"h":0.0000002208,"l":0.0000002146,"c":0.000000218,"v":4796248.5146149993,"t":1720090800}
{"o":0.000000218,"h":0.0000002201,"l":0.0000002152,"c":0.0000002187,"v":5459084.4844260002,"t":1720094400}
{"o":0.0000002187,"h":0.000000226,"l":0.0000002179,"c":0.0000002201,"v":9718297.6937109996,"t":1720098000}
{"o":0.0000002201,"h":0.0000002216,"l":0.0000002158,"c":0.0000002183,"v":7772785.3212970002,"t":1720101600}
{"o":0.0000002183,"h":0.0000002267,"l":0.0000002157,"c":0.0000002238,"v":62226574.1408070028,"t":1720105200}
{"o":0.0000002238,"h":0.0000002267,"l":0.0000002222,"c":0.0000002233,"v":30175434.464421995,"t":1720108800}
{"o":0.0000002233,"h":0.000000228,"l":0.0000002218,"c":0.0000002253,"v":76429708.4599290192,"t":1720112400}
{"o":0.0000002253,"h":0.0000002279,"l":0.000000224,"c":0.0000002272,"v":11258593.4287429992,"t":1720116000}
{"o":0.0000002272,"h":0.0000002274,"l":0.0000002044,"c":0.0000002113,"v":429730883.6648759842,"t":1720119600}
{"o":0.0000002113,"h":0.0000002213,"l":0.0000002097,"c":0.0000002186,"v":153587766.9484060705,"t":1720123200}
{"o":0.0000002186,"h":0.0000002207,"l":0.0000002175,"c":0.0000002197,"v":11989189.7091469988,"t":1720126800}
{"o":0.0000002197,"h":0.000000224,"l":0.0000002191,"c":0.0000002239,"v":0.0,"t":1720130400}
{"o":0.0000002239,"h":0.0000002329,"l":0.0000002237,"c":0.0000002318,"v":0.0,"t":1720134000}
{"o":0.0000002318,"h":0.0000002388,"l":0.000000214,"c":0.0000002149,"v":9053248.4710230008,"t":1720137600}
{"o":0.0000002149,"h":0.0000002232,"l":0.000000214,"c":0.0000002178,"v":16081990.7671409994,"t":1720141200}
{"o":0.0000002178,"h":0.0000002296,"l":0.0000002131,"c":0.0000002218,"v":11523906.9670099989,"t":1720144800}
{"o":0.0000002218,"h":0.000000227,"l":0.0000002169,"c":0.0000002183,"v":97503.223597,"t":1720148400}
{"o":0.0000002183,"h":0.0000002258,"l":0.0000002123,"c":0.0000002183,"v":21277499.8311520033,"t":1720152000}
{"o":0.0000002183,"h":0.0000002218,"l":0.0000002145,"c":0.0000002183,"v":4590726.5401309999,"t":1720155600}
{"o":0.0000002183,"h":0.0000002239,"l":0.000000217,"c":0.0000002209,"v":43634907.0948349908,"t":1720159200}
{"o":0.0000002209,"h":0.0000002234,"l":0.0000002163,"c":0.0000002174,"v":10255078.8003599979,"t":1720162800}
{"o":0.0000002174,"h":0.0000002248,"l":0.0000002168,"c":0.0000002243,"v":0.0,"t":1720166400}
{"o":0.0000002243,"h":0.0000002256,"l":0.0000002178,"c":0.0000002184,"v":0.0,"t":1720170000}
{"o":0.0000002184,"h":0.0000002292,"l":0.0000002126,"c":0.0000002224,"v":182978050.2147539556,"t":1720173600}
{"o":0.0000002224,"h":0.0000002261,"l":0.0000002186,"c":0.0000002232,"v":19995337.4377549998,"t":1720177200}
{"o":0.0000002232,"h":0.000000229,"l":0.0000002184,"c":0.0000002249,"v":12909221.8749909997,"t":1720180800}
{"o":0.0000002249,"h":0.0000002291,"l":0.0000002171,"c":0.0000002209,"v":7012585.2418010002,"t":1720184400}
{"o":0.0000002209,"h":0.0000002247,"l":0.0000002201,"c":0.0000002217,"v":0.0,"t":1720188000}
{"o":0.0000002217,"h":0.0000002277,"l":0.000000218,"c":0.0000002218,"v":23792033.7614930011,"t":1720191600}
{"o":0.0000002218,"h":0.0000002243,"l":0.0000002195,"c":0.0000002223,"v":0.0,"t":1720195200}
{"o":0.0000002223,"h":0.0000002251,"l":0.0000002208,"c":0.0000002224,"v":6765594.4524630001,"t":1720198800}
{"o":0.0000002224,"h":0.0000002238,"l":0.0000002207,"c":0.0000002211,"v":21000.0,"t":1720202400}
{"o":0.0000002211,"h":0.0000002242,"l":0.0000002204,"c":0.0000002233,"v":2178875.2463699998,"t":1720206000}
{"o":0.0000002233,"h":0.000000225,"l":0.0000002224,"c":0.0000002232,"v":269090.486163,"t":1720209600}
{"o":0.0000002232,"h":0.0000002245,"l":0.0000002201,"c":0.0000002218,"v":5380435.6549639991,"t":1720213200}
{"o":0.0000002218,"h":0.000000223,"l":0.0000002208,"c":0.0000002227,"v":0.0,"t":1720216800}
{"o":0.0000002227,"h":0.0000002228,"l":0.0000002201,"c":0.0000002211,"v":598986.043545,"t":1720220400}
{"o":0.0000002211,"h":0.0000002267,"l":0.0000002154,"c":0.0000002239,"v":5029556.1451820005,"t":1720224000}
{"o":0.0000002239,"h":0.0000002267,"l":0.0000002234,"c":0.0000002265,"v":0.0,"t":1720227600}
{"o":0.0000002265,"h":0.0000002284,"l":0.0000002209,"c":0.000000222,"v":1574521.289194,"t":1720231200}
{"o":0.000000222,"h":0.0000002222,"l":0.0000002199,"c":0.0000002207,"v":0.0,"t":1720234800}
{"o":0.0000002207,"h":0.0000002234,"l":0.0000002199,"c":0.0000002233,"v":17265.867219,"t":1720238400}
{"o":0.0000002233,"h":0.0000002233,"l":0.0000002211,"c":0.0000002219,"v":0.0,"t":1720242000}
{"o":0.0000002219,"h":0.0000002251,"l":0.0000002181,"c":0.0000002224,"v":464563.773561,"t":1720245600}
{"o":0.0000002224,"h":0.0000002229,"l":0.0000002197,"c":0.0000002206,"v":0.0,"t":1720249200}
{"o":0.0000002206,"h":0.0000002243,"l":0.0000002189,"c":0.0000002229,"v":403063.007931,"t":1720252800}
{"o":0.0000002229,"h":0.000000225,"l":0.0000002184,"c":0.00000022,"v":7825899.6997839995,"t":1720256400}
{"o":0.00000022,"h":0.0000002245,"l":0.0000002189,"c":0.0000002218,"v":17366884.8275370002,"t":1720260000}
{"o":0.0000002218,"h":0.0000002237,"l":0.0000002215,"c":0.0000002232,"v":616506.489772,"t":1720263600}
{"o":0.0000002232,"h":0.0000002363,"l":0.0000002224,"c":0.0000002323,"v":333904486.383767128,"t":1720267200}
{"o":0.0000002323,"h":0.0000002332,"l":0.0000002296,"c":0.0000002312,"v":202881.599102,"t":1720270800}
{"o":0.0000002312,"h":0.0000002394,"l":0.0000002298,"c":0.0000002368,"v":43904796.5571079999,"t":1720274400}
{"o":0.0000002368,"h":0.0000002381,"l":0.0000002328,"c":0.0000002333,"v":6510695.3927750001,"t":1720278000}
{"o":0.0000002333,"h":0.0000002382,"l":0.0000002297,"c":0.0000002355,"v":11227367.0238340013,"t":1720281600}
{"o":0.0000002355,"h":0.0000002366,"l":0.0000002308,"c":0.0000002329,"v":9195963.768658001,"t":1720285200}
{"o":0.0000002329,"h":0.0000002339,"l":0.0000002325,"c":0.0000002328,"v":28594.57508,"t":1720288800}
{"o":0.0000002328,"h":0.0000002335,"l":0.0000002243,"c":0.000000225,"v":66138842.9976190105,"t":1720292400}
{"o":0.000000225,"h":0.000000226,"l":0.0000002199,"c":0.0000002219,"v":31207767.3695020005,"t":1720296000}
{"o":0.0000002219,"h":0.0000002223,"l":0.000000217,"c":0.00000022,"v":26714959.8279600032,"t":1720299600}
{"o":0.00000022,"h":0.00000022,"l":0.0000002153,"c":0.0000002183,"v":31192759.4115529992,"t":1720303200}
{"o":0.0000002183,"h":0.0000002201,"l":0.0000002173,"c":0.000000219,"v":18587998.1452379972,"t":1720306800}
{"o":0.000000219,"h":0.000000222,"l":0.0000002162,"c":0.0000002195,"v":2235704.0412999997,"t":1720310400}
{"o":0.0000002195,"h":0.0000002211,"l":0.0000002181,"c":0.0000002195,"v":0.0,"t":1720314000}
{"o":0.0000002195,"h":0.0000002205,"l":0.0000002145,"c":0.0000002183,"v":2168813.2851780001,"t":1720317600}
{"o":0.0000002183,"h":0.0000002209,"l":0.0000002182,"c":0.000000219,"v":0.0,"t":1720321200}
{"o":0.000000219,"h":0.0000002235,"l":0.0000002139,"c":0.0000002184,"v":6515943.5926430002,"t":1720324800}
{"o":0.0000002184,"h":0.0000002198,"l":0.0000002169,"c":0.0000002173,"v":0.0,"t":1720328400}
{"o":0.0000002173,"h":0.000000218,"l":0.0000002159,"c":0.0000002178,"v":0.0,"t":1720332000}
{"o":0.0000002178,"h":0.000000225,"l":0.0000002156,"c":0.0000002231,"v":48001963.6442929879,"t":1720335600}
{"o":0.0000002231,"h":0.0000002256,"l":0.0000002222,"c":0.0000002243,"v":13263543.3110760003,"t":1720339200}
{"o":0.0000002243,"h":0.0000002255,"l":0.0000002224,"c":0.0000002231,"v":881541.8588940001,"t":1720342800}
{"o":0.0000002231,"h":0.000000227,"l":0.0000002213,"c":0.0000002229,"v":40747852.2750289962,"t":1720346400}
{"o":0.0000002229,"h":0.0000002236,"l":0.0000002193,"c":0.0000002196,"v":11090000.8868069984,"t":1720350000}
{"o":0.0000002196,"h":0.000000222,"l":0.0000002183,"c":0.0000002205,"v":4533321.8745619999,"t":1720353600}
{"o":0.0000002205,"h":0.0000002257,"l":0.0000002153,"c":0.0000002199,"v":5356780.0586860003,"t":1720357200}
{"o":0.0000002199,"h":0.0000002222,"l":0.0000002141,"c":0.0000002164,"v":55245710.8884530216,"t":1720360800}
{"o":0.0000002164,"h":0.0000002223,"l":0.0000002139,"c":0.0000002181,"v":44267857.902414985,"t":1720364400}
{"o":0.0000002181,"h":0.0000002236,"l":0.0000002111,"c":0.0000002206,"v":47764760.4879830033,"t":1720368000}
{"o":0.0000002206,"h":0.0000002234,"l":0.0000002155,"c":0.000000218,"v":37298282.5663370267,"t":1720371600}
{"o":0.000000218,"h":0.0000002209,"l":0.0000002159,"c":0.0000002196,"v":7104474.2422519997,"t":1720375200}
{"o":0.0000002196,"h":0.0000002209,"l":0.0000002182,"c":0.0000002198,"v":500000.0,"t":1720378800}
{"o":0.0000002198,"h":0.0000002212,"l":0.000000214,"c":0.0000002172,"v":43293923.7241650075,"t":1720382400}
{"o":0.0000002172,"h":0.0000002234,"l":0.0000002117,"c":0.0000002159,"v":5012679.5071350001,"t":1720386000}
{"o":0.0000002159,"h":0.0000002195,"l":0.0000002103,"c":0.0000002138,"v":49387480.3267389834,"t":1720389600}
{"o":0.0000002138,"h":0.0000002179,"l":0.0000002087,"c":0.0000002131,"v":445807.027208,"t":1720393200}
{"o":0.0000002131,"h":0.0000002178,"l":0.0000002053,"c":0.0000002115,"v":26230896.7554819994,"t":1720396800}
{"o":0.0000002115,"h":0.0000002247,"l":0.0000002101,"c":0.0000002168,"v":59051791.5018620193,"t":1720400400}
{"o":0.0000002168,"h":0.0000002218,"l":0.0000002126,"c":0.0000002177,"v":121533.829234,"t":1720404000}
{"o":0.0000002177,"h":0.0000002191,"l":0.0000002159,"c":0.0000002181,"v":0.0,"t":1720407600}
{"o":0.0000002181,"h":0.0000002195,"l":0.0000002136,"c":0.0000002143,"v":0.0,"t":1720411200}
{"o":0.0000002143,"h":0.00000022,"l":0.0000002128,"c":0.0000002174,"v":2021717.4499479998,"t":1720414800}
{"o":0.0000002174,"h":0.0000002205,"l":0.0000002159,"c":0.0000002196,"v":399974.626939,"t":1720418400}
{"o":0.0000002196,"h":0.0000002213,"l":0.0000002171,"c":0.0000002176,"v":1004609.40192,"t":1720422000}
{"o":0.0000002176,"h":0.0000002345,"l":0.0000002053,"c":0.0000002207,"v":57446175.0933279842,"t":1720425600}
{"o":0.0000002207,"h":0.000000229,"l":0.0000002188,"c":0.0000002263,"v":20771808.4945559949,"t":1720429200}
{"o":0.0000002263,"h":0.0000002311,"l":0.0000002241,"c":0.0000002282,"v":13706139.6950079985,"t":1720432800}
{"o":0.0000002282,"h":0.0000002305,"l":0.0000002227,"c":0.0000002269,"v":18592219.6907319985,"t":1720436400}
{"o":0.0000002269,"h":0.0000002291,"l":0.000000222,"c":0.0000002261,"v":2774401.7212429997,"t":1720440000}
{"o":0.0000002261,"h":0.0000002288,"l":0.0000002238,"c":0.000000225,"v":3320898.5005649999,"t":1720443600}
{"o":0.000000225,"h":0.000000237,"l":0.0000002179,"c":0.000000223,"v":17652382.830767002,"t":1720447200}
{"o":0.000000223,"h":0.0000002279,"l":0.0000002199,"c":0.0000002268,"v":42839.081911,"t":1720450800}
{"o":0.0000002268,"h":0.0000002311,"l":0.0000002147,"c":0.0000002197,"v":76655275.9266980439,"t":1720454400}
{"o":0.0000002197,"h":0.000000221,"l":0.0000002142,"c":0.0000002163,"v":39208857.3008020073,"t":1720458000}
{"o":0.0000002163,"h":0.0000002173,"l":0.0000002141,"c":0.0000002146,"v":333945.273393,"t":1720461600}
{"o":0.0000002146,"h":0.0000002182,"l":0.0000002135,"c":0.0000002164,"v":1502760.604758,"t":1720465200}
{"o":0.0000002164,"h":0.0000002179,"l":0.0000002132,"c":0.0000002159,"v":0.0,"t":1720468800}
{"o":0.0000002159,"h":0.0000002162,"l":0.0000002071,"c":0.0000002086,"v":25000000.0,"t":1720472400}
{"o":0.0000002086,"h":0.0000002093,"l":0.0000002072,"c":0.0000002083,"v":0.0,"t":1720476000}
{"o":0.0000002083,"h":0.0000002194,"l":0.000000208,"c":0.0000002167,"v":6026360.7445139997,"t":1720479600}
{"o":0.0000002167,"h":0.0000002204,"l":0.0000002167,"c":0.0000002194,"v":0.0,"t":1720483200}
{"o":0.0000002194,"h":0.0000002213,"l":0.0000002119,"c":0.000000218,"v":1266472.6172539999,"t":1720486800}
{"o":0.000000218,"h":0.0000002249,"l":0.0000002135,"c":0.0000002196,"v":26166755.8971700072,"t":1720490400}
{"o":0.0000002196,"h":0.0000002216,"l":0.0000002182,"c":0.0000002186,"v":0.0,"t":1720494000}
{"o":0.0000002186,"h":0.0000002191,"l":0.0000002167,"c":0.000000218,"v":0.0,"t":1720497600}
{"o":0.000000218,"h":0.000000221,"l":0.0000002069,"c":0.000000209,"v":157082207.3085459471,"t":1720501200}
{"o":0.000000209,"h":0.0000002132,"l":0.0000002062,"c":0.0000002098,"v":20209453.1141819991,"t":1720504800}
{"o":0.0000002098,"h":0.0000002113,"l":0.0000002042,"c":0.0000002097,"v":98830444.9930830002,"t":1720508400}
{"o":0.0000002097,"h":0.0000002131,"l":0.0000002062,"c":0.0000002091,"v":16587681.0559710022,"t":1720512000}
{"o":0.0000002091,"h":0.0000002111,"l":0.0000002081,"c":0.0000002109,"v":6684444.6616150001,"t":1720515600}
{"o":0.0000002109,"h":0.0000002123,"l":0.0000002094,"c":0.0000002113,"v":3075700.4884190001,"t":1720519200}
{"o":0.0000002113,"h":0.000000213,"l":0.0000002073,"c":0.0000002075,"v":16403184.8849250004,"t":1720522800}
{"o":0.0000002075,"h":0.0000002099,"l":0.0000002056,"c":0.0000002075,"v":1401770.489851,"t":1720526400}
{"o":0.0000002075,"h":0.0000002133,"l":0.0000002068,"c":0.000000209,"v":57115800.2285740003,"t":1720530000}
{"o":0.000000209,"h":0.0000002147,"l":0.0000002057,"c":0.0000002146,"v":8564958.0187189989,"t":1720533600}
{"o":0.0000002146,"h":0.0000002154,"l":0.000000207,"c":0.0000002072,"v":24967602.0626799949,"t":1720537200}
{"o":0.0000002072,"h":0.0000002104,"l":0.0000002041,"c":0.0000002067,"v":8754729.7735089995,"t":1720540800}
{"o":0.0000002067,"h":0.0000002117,"l":0.0000002059,"c":0.0000002083,"v":2562613.2603810001,"t":1720544400}
{"o":0.0000002083,"h":0.0000002112,"l":0.0000002055,"c":0.0000002085,"v":2505224.0667000003,"t":1720548000}
{"o":0.0000002085,"h":0.0000002102,"l":0.0000002075,"c":0.0000002096,"v":68485.583624,"t":1720551600}
{"o":0.0000002096,"h":0.0000002162,"l":0.0000002066,"c":0.0000002146,"v":62972782.5336850062,"t":1720555200}
{"o":0.0000002146,"h":0.0000002158,"l":0.0000002124,"c":0.0000002144,"v":4437947.8926919997,"t":1720558800}
{"o":0.0000002144,"h":0.0000002203,"l":0.0000002135,"c":0.0000002195,"v":48624521.5164470002,"t":1720562400}
{"o":0.0000002195,"h":0.0000002201,"l":0.0000002185,"c":0.0000002195,"v":0.0,"t":1720566000}
{"o":0.0000002195,"h":0.0000002232,"l":0.0000002166,"c":0.0000002203,"v":1175347.9425219998,"t":1720569600}
{"o":0.0000002203,"h":0.0000002223,"l":0.0000002178,"c":0.0000002197,"v":3244727.5739950002,"t":1720573200}
{"o":0.0000002197,"h":0.0000002238,"l":0.0000002182,"c":0.0000002213,"v":15655588.0379909985,"t":1720576800}
{"o":0.0000002213,"h":0.0000002233,"l":0.00000022,"c":0.0000002213,"v":846567.381937,"t":1720580400}
{"o":0.0000002213,"h":0.0000002253,"l":0.0000002154,"c":0.0000002198,"v":134682.737556,"t":1720584000}
{"o":0.0000002198,"h":0.0000002232,"l":0.0000002184,"c":0.0000002215,"v":3420137.3980099997,"t":1720587600}
{"o":0.0000002215,"h":0.0000002225,"l":0.0000002195,"c":0.0000002201,"v":12082706.5525510013,"t":1720591200}
{"o":0.0000002201,"h":0.0000002235,"l":0.0000002197,"c":0.0000002212,"v":2295567.627998,"t":1720594800}
{"o":0.0000002212,"h":0.0000002225,"l":0.0000002198,"c":0.0000002215,"v":5247463.3287570002,"t":1720598400}
{"o":0.0000002215,"h":0.000000224,"l":0.0000002193,"c":0.0000002207,"v":12479538.0283029992,"t":1720602000}
{"o":0.0000002207,"h":0.0000002213,"l":0.0000002193,"c":0.0000002194,"v":1004609.40192,"t":1720605600}
{"o":0.0000002194,"h":0.0000002218,"l":0.0000002193,"c":0.0000002211,"v":0.0,"t":1720609200}
{"o":0.0000002211,"h":0.0000002245,"l":0.0000002205,"c":0.0000002223,"v":0.0,"t":1720612800}
{"o":0.0000002223,"h":0.0000002237,"l":0.0000002172,"c":0.0000002188,"v":3658562.4594399999,"t":1720616400}
{"o":0.0000002188,"h":0.0000002218,"l":0.0000002176,"c":0.0000002202,"v":1707647.0222080001,"t":1720620000}
{"o":0.0000002202,"h":0.0000002214,"l":0.0000002187,"c":0.0000002196,"v":0.0,"t":1720623600}
{"o":0.0000002196,"h":0.0000002227,"l":0.0000002174,"c":0.0000002205,"v":8854226.1607790012,"t":1720627200}
{"o":0.0000002205,"h":0.0000002219,"l":0.0000002161,"c":0.0000002175,"v":60759268.8733779863,"t":1720630800}
{"o":0.0000002175,"h":0.0000002221,"l":0.0000002168,"c":0.0000002182,"v":78738427.7386369705,"t":1720634400}
{"o":0.0000002182,"h":0.0000002191,"l":0.0000002174,"c":0.0000002179,"v":0.0,"t":1720638000}
{"o":0.0000002179,"h":0.0000002199,"l":0.0000002171,"c":0.0000002183,"v":6491938.9588080002,"t":1720641600}
{"o":0.0000002183,"h":0.0000002193,"l":0.0000002165,"c":0.0000002168,"v":651835.942945,"t":1720645200}
{"o":0.0000002168,"h":0.0000002184,"l":0.0000002156,"c":0.0000002167,"v":4468687.2788469996,"t":1720648800}
{"o":0.0000002167,"h":0.0000002172,"l":0.0000002154,"c":0.000000216,"v":0.0,"t":1720652400}
{"o":0.000000216,"h":0.0000002186,"l":0.000000216,"c":0.0000002166,"v":0.0,"t":1720656000}
{"o":0.0000002166,"h":0.0000002212,"l":0.0000002145,"c":0.0000002179,"v":14943162.0026669987,"t":1720659600}
{"o":0.0000002179,"h":0.0000002196,"l":0.0000002173,"c":0.0000002196,"v":0.0,"t":1720663200}
{"o":0.0000002196,"h":0.0000002236,"l":0.0000002144,"c":0.0000002169,"v":10401411.6038310006,"t":1720666800}
{"o":0.0000002169,"h":0.0000002176,"l":0.0000002158,"c":0.0000002167,"v":12115539.0112850014,"t":1720670400}
{"o":0.0000002167,"h":0.000000218,"l":0.0000002156,"c":0.0000002165,"v":4435675.9670219999,"t":1720674000}
{"o":0.0000002165,"h":0.0000002179,"l":0.0000002156,"c":0.000000217,"v":129468.351361,"t":1720677600}
{"o":0.000000217,"h":0.000000219,"l":0.0000002154,"c":0.0000002175,"v":197329.510541,"t":1720681200}
{"o":0.0000002175,"h":0.0000002175,"l":0.0000002157,"c":0.0000002164,"v":4038325.48551,"t":1720684800}
{"o":0.0000002164,"h":0.0000002172,"l":0.0000002157,"c":0.0000002167,"v":889462.789848,"t":1720688400}
{"o":0.0000002167,"h":0.0000002175,"l":0.0000002145,"c":0.0000002147,"v":1220414.6929800001,"t":1720692000}
{"o":0.0000002147,"h":0.0000002158,"l":0.0000002132,"c":0.0000002148,"v":4000000.0,"t":1720695600}
{"o":0.0000002148,"h":0.0000002176,"l":0.0000002115,"c":0.0000002161,"v":20807704.1513480023,"t":1720699200}
{"o":0.0000002161,"h":0.0000002189,"l":0.0000002133,"c":0.0000002155,"v":162977.285777,"t":1720702800}
{"o":0.0000002155,"h":0.0000002191,"l":0.0000001358,"c":0.000000138,"v":3796052685.719212532,"t":1720706400}
{"o":0.000000138,"h":0.0000001415,"l":0.0000000095,"c":0.0000000169,"v":58335445828.4442596436,"t":1720710000}
{"o":0.0000000169,"h":0.00000004,"l":0.0000000143,"c":0.000000033,"v":32237475450.7340354919,"t":1720713600}
{"o":0.000000033,"h":0.0000000472,"l":0.0000000295,"c":0.000000038,"v":14374473286.5227966309,"t":1720717200}
{"o":0.000000038,"h":0.0000000478,"l":0.0000000367,"c":0.0000000428,"v":6904161543.060749054,"t":1720720800}
{"o":0.0000000428,"h":0.0000000736,"l":0.0000000339,"c":0.0000000411,"v":15177196599.8691596985,"t":1720724400}
{"o":0.0000000411,"h":0.0000000414,"l":0.000000034,"c":0.0000000368,"v":2515848605.0748023987,"t":1720728000}
{"o":0.0000000368,"h":0.0000000382,"l":0.0000000332,"c":0.0000000378,"v":2429241084.7345776558,"t":1720731600}
{"o":0.0000000378,"h":0.0000000388,"l":0.0000000355,"c":0.0000000361,"v":1253483077.7135181427,"t":1720735200}
{"o":0.0000000361,"h":0.0000000364,"l":0.0000000328,"c":0.0000000351,"v":1436277212.3416039944,"t":1720738800}
{"o":0.0000000351,"h":0.0000000363,"l":0.0000000347,"c":0.000000036,"v":165903083.9916570485,"t":1720742400}
{"o":0.000000036,"h":0.0000000406,"l":0.0000000358,"c":0.000000038,"v":1955707046.7831189632,"t":1720746000}
{"o":0.000000038,"h":0.0000000381,"l":0.0000000366,"c":0.0000000368,"v":250773185.7134080231,"t":1720749600}
{"o":0.0000000368,"h":0.0000000381,"l":0.0000000348,"c":0.0000000363,"v":1021935512.0417907238,"t":1720753200}
{"o":0.0000000363,"h":0.0000000373,"l":0.0000000355,"c":0.000000036,"v":522503611.9019049406,"t":1720756800}
{"o":0.000000036,"h":0.0000000372,"l":0.0000000354,"c":0.0000000361,"v":772046531.7335425615,"t":1720760400}
{"o":0.0000000361,"h":0.0000000363,"l":0.0000000339,"c":0.0000000343,"v":324650119.4202289581,"t":1720764000}
{"o":0.0000000343,"h":0.000000035,"l":0.0000000338,"c":0.0000000344,"v":101976360.542336002,"t":1720767600}
{"o":0.0000000344,"h":0.000000036,"l":0.0000000335,"c":0.0000000358,"v":521460053.11181885,"t":1720771200}
{"o":0.0000000358,"h":0.0000000362,"l":0.0000000352,"c":0.0000000356,"v":141055372.7520579994,"t":1720774800}
{"o":0.0000000356,"h":0.0000000361,"l":0.0000000349,"c":0.0000000352,"v":297973949.4008690715,"t":1720778400}
{"o":0.0000000352,"h":0.0000000361,"l":0.000000035,"c":0.0000000359,"v":119829386.5970120281,"t":1720782000}
{"o":0.0000000359,"h":0.00000004,"l":0.000000035,"c":0.0000000362,"v":1401965504.351348877,"t":1720785600}
{"o":0.0000000362,"h":0.0000000413,"l":0.0000000355,"c":0.0000000405,"v":1248151960.1797814369,"t":1720789200}
{"o":0.0000000405,"h":0.0000000435,"l":0.0000000397,"c":0.0000000402,"v":1074821398.4998226166,"t":1720792800}
{"o":0.0000000402,"h":0.0000000459,"l":0.0000000388,"c":0.0000000431,"v":1728575124.4854404926,"t":1720796400}
{"o":0.0000000431,"h":0.000000067,"l":0.0000000424,"c":0.0000000588,"v":5759362656.5075407028,"t":1720800000}
{"o":0.0000000588,"h":0.0000000684,"l":0.0000000516,"c":0.0000000538,"v":4921080907.8782196045,"t":1720803600}
{"o":0.0000000538,"h":0.0000000638,"l":0.0000000524,"c":0.0000000632,"v":1774420710.3230190277,"t":1720807200}
{"o":0.0000000632,"h":0.0000000738,"l":0.000000055,"c":0.0000000604,"v":3719046079.6715168953,"t":1720810800}
{"o":0.0000000604,"h":0.0000000617,"l":0.0000000568,"c":0.0000000575,"v":469762934.4507250786,"t":1720814400}
{"o":0.0000000575,"h":0.0000000579,"l":0.0000000546,"c":0.0000000566,"v":574692566.7248511314,"t":1720818000}
{"o":0.0000000566,"h":0.0000000567,"l":0.0000000532,"c":0.0000000536,"v":467476732.9717701674,"t":1720821600}
{"o":0.0000000536,"h":0.0000000552,"l":0.0000000533,"c":0.0000000548,"v":111882382.519546032,"t":1720825200}
{"o":0.0000000548,"h":0.0000000551,"l":0.0000000495,"c":0.0000000499,"v":571354943.0196686983,"t":1720828800}
{"o":0.0000000499,"h":0.0000000503,"l":0.0000000482,"c":0.0000000487,"v":192485298.7176409066,"t":1720832400}
{"o":0.0000000487,"h":0.000000049,"l":0.0000000453,"c":0.0000000466,"v":479991490.2046418786,"t":1720836000}
{"o":0.0000000466,"h":0.0000000471,"l":0.0000000461,"c":0.0000000464,"v":178100588.6224650145,"t":1720839600}
{"o":0.0000000464,"h":0.0000000489,"l":0.0000000462,"c":0.0000000489,"v":219328911.6359130442,"t":1720843200}
{"o":0.0000000489,"h":0.0000000517,"l":0.0000000485,"c":0.0000000512,"v":272818711.6173170209,"t":1720846800}
{"o":0.0000000512,"h":0.0000000678,"l":0.0000000505,"c":0.0000000637,"v":1987259662.4691500664,"t":1720850400}
{"o":0.0000000637,"h":0.000000065,"l":0.0000000489,"c":0.0000000553,"v":3984888809.8544425964,"t":1720854000}
{"o":0.0000000553,"h":0.0000000558,"l":0.0000000501,"c":0.000000053,"v":639767935.0646468401,"t":1720857600}
{"o":0.000000053,"h":0.0000000736,"l":0.0000000523,"c":0.0000000616,"v":2779985745.3577084541,"t":1720861200}
{"o":0.0000000616,"h":0.0000000661,"l":0.0000000613,"c":0.0000000658,"v":460689546.2279980183,"t":1720864800}
{"o":0.0000000658,"h":0.000000071,"l":0.0000000653,"c":0.000000067,"v":1088732093.051887989,"t":1720868400}
{"o":0.000000067,"h":0.0000000676,"l":0.000000065,"c":0.0000000659,"v":286120466.2945869565,"t":1720872000}
{"o":0.0000000659,"h":0.0000000691,"l":0.0000000657,"c":0.0000000686,"v":279311020.638841033,"t":1720875600}
{"o":0.0000000686,"h":0.0000000732,"l":0.0000000661,"c":0.0000000662,"v":793624965.535030365,"t":1720879200}
{"o":0.0000000662,"h":0.0000000666,"l":0.0000000514,"c":0.0000000536,"v":3177472543.2306642532,"t":1720882800}
{"o":0.0000000536,"h":0.0000000571,"l":0.0000000528,"c":0.0000000536,"v":1283455376.7804298401,"t":1720886400}
{"o":0.0000000536,"h":0.0000000539,"l":0.0000000515,"c":0.0000000533,"v":454825933.4104580879,"t":1720890000}
{"o":0.0000000533,"h":0.0000000538,"l":0.0000000527,"c":0.0000000535,"v":112248519.5522129983,"t":1720893600}
{"o":0.0000000535,"h":0.000000055,"l":0.0000000533,"c":0.0000000543,"v":144652109.3880960345,"t":1720897200}
{"o":0.0000000543,"h":0.0000000556,"l":0.0000000542,"c":0.0000000553,"v":146969371.3019639552,"t":1720900800}
{"o":0.0000000553,"h":0.0000000557,"l":0.0000000547,"c":0.0000000553,"v":69748267.4283109903,"t":1720904400}
{"o":0.0000000553,"h":0.0000000565,"l":0.0000000544,"c":0.0000000553,"v":12888286.2281560004,"t":1720908000}
{"o":0.0000000553,"h":0.0000000557,"l":0.0000000531,"c":0.000000054,"v":110687385.7386489958,"t":1720911600}
{"o":0.000000054,"h":0.0000000543,"l":0.0000000523,"c":0.0000000532,"v":37427603.7506040037,"t":1720915200}
{"o":0.0000000532,"h":0.0000000539,"l":0.0000000528,"c":0.0000000535,"v":3319445.7483689999,"t":1720918800}
{"o":0.0000000535,"h":0.0000000548,"l":0.0000000506,"c":0.0000000514,"v":420494987.488745153,"t":1720922400}
{"o":0.0000000514,"h":0.0000000542,"l":0.0000000511,"c":0.000000054,"v":213460301.3440180123,"t":1720926000}
{"o":0.000000054,"h":0.0000000549,"l":0.0000000532,"c":0.0000000544,"v":27220624.5019889958,"t":1720929600}
{"o":0.0000000544,"h":0.0000000547,"l":0.0000000514,"c":0.0000000518,"v":281881848.9989560246,"t":1720933200}
{"o":0.0000000518,"h":0.0000000552,"l":0.0000000512,"c":0.0000000531,"v":466957667.4932291508,"t":1720936800}
{"o":0.0000000531,"h":0.0000000533,"l":0.0000000515,"c":0.0000000517,"v":171080511.2908600867,"t":1720940400}
{"o":0.0000000517,"h":0.000000052,"l":0.0000000513,"c":0.0000000516,"v":25616559.9431059957,"t":1720944000}
{"o":0.0000000516,"h":0.0000000524,"l":0.0000000501,"c":0.0000000506,"v":279893078.2819629908,"t":1720947600}
{"o":0.0000000506,"h":0.0000000512,"l":0.0000000499,"c":0.0000000508,"v":125837864.7033209801,"t":1720951200}
{"o":0.0000000508,"h":0.0000000513,"l":0.000000048,"c":0.0000000483,"v":310429418.6064239144,"t":1720954800}
{"o":0.0000000483,"h":0.0000000489,"l":0.0000000454,"c":0.0000000473,"v":897135191.6000427008,"t":1720958400}
{"o":0.0000000473,"h":0.000000049,"l":0.0000000468,"c":0.0000000483,"v":370789760.4370828867,"t":1720962000}
{"o":0.0000000483,"h":0.0000000502,"l":0.000000048,"c":0.0000000483,"v":322014775.1525281072,"t":1720965600}
{"o":0.0000000483,"h":0.0000000497,"l":0.0000000478,"c":0.0000000492,"v":107974589.5447539836,"t":1720969200}
{"o":0.0000000492,"h":0.0000000501,"l":0.0000000477,"c":0.0000000478,"v":244330980.8183960021,"t":1720972800}
{"o":0.0000000478,"h":0.0000000493,"l":0.0000000475,"c":0.0000000491,"v":139744518.5711520016,"t":1720976400}
{"o":0.0000000491,"h":0.0000000492,"l":0.0000000484,"c":0.0000000488,"v":58635716.4984029979,"t":1720980000}
{"o":0.0000000488,"h":0.0000000623,"l":0.0000000482,"c":0.0000000557,"v":1847478831.5157911777,"t":1720983600}
{"o":0.0000000557,"h":0.0000000565,"l":0.0000000553,"c":0.000000056,"v":32421319.3448890001,"t":1720987200}
{"o":0.000000056,"h":0.0000000562,"l":0.0000000544,"c":0.000000055,"v":63466851.9019330069,"t":1720990800}
{"o":0.000000055,"h":0.0000000559,"l":0.0000000549,"c":0.0000000553,"v":1029785.303246,"t":1720994400}
{"o":0.0000000553,"h":0.0000000557,"l":0.0000000548,"c":0.0000000555,"v":28805420.0903510004,"t":1720998000}
{"o":0.0000000555,"h":0.0000000563,"l":0.0000000537,"c":0.0000000539,"v":120961575.9145250469,"t":1721001600}
{"o":0.0000000539,"h":0.0000000545,"l":0.0000000527,"c":0.0000000529,"v":136567960.4255299866,"t":1721005200}
{"o":0.0000000529,"h":0.000000053,"l":0.0000000519,"c":0.0000000523,"v":71230273.9358229935,"t":1721008800}
{"o":0.0000000523,"h":0.0000000528,"l":0.0000000521,"c":0.0000000526,"v":22018632.1310730018,"t":1721012400}
{"o":0.0000000526,"h":0.0000000537,"l":0.0000000523,"c":0.0000000529,"v":118888081.2586579919,"t":1721016000}
{"o":0.0000000529,"h":0.000000053,"l":0.000000052,"c":0.0000000522,"v":65534244.5104160011,"t":1721019600}
{"o":0.0000000522,"h":0.0000000533,"l":0.0000000516,"c":0.0000000526,"v":53389873.6534170061,"t":1721023200}
{"o":0.0000000526,"h":0.000000053,"l":0.0000000522,"c":0.0000000527,"v":53325745.180828996,"t":1721026800}
{"o":0.0000000527,"h":0.000000053,"l":0.0000000486,"c":0.0000000508,"v":599039858.7987929583,"t":1721030400}
{"o":0.0000000508,"h":0.0000000511,"l":0.0000000497,"c":0.00000005,"v":62749612.012244992,"t":1721034000}
{"o":0.00000005,"h":0.0000000506,"l":0.0000000492,"c":0.0000000496,"v":114906124.1470870227,"t":1721037600}
{"o":0.0000000496,"h":0.0000000497,"l":0.0000000479,"c":0.0000000483,"v":224192933.4901410341,"t":1721041200}
{"o":0.0000005237,"h":0.0000005343,"l":0.0000005168,"c":0.0000005237,"v":16457155.1575409994,"t":1713844800}
{"o":0.0000005237,"h":0.0000005294,"l":0.0000005187,"c":0.0000005233,"v":2775275.2695570001,"t":1713848400}
{"o":0.0000005233,"h":0.0000005338,"l":0.0000005176,"c":0.0000005234,"v":18170504.7301780023,"t":1713852000}
{"o":0.0000005234,"h":0.0000005283,"l":0.0000005132,"c":0.0000005196,"v":7799464.5180270001,"t":1713855600}
{"o":0.0000005196,"h":0.0000005215,"l":0.0000005131,"c":0.000000516,"v":5624691.4864860009,"t":1713859200}
{"o":0.000000516,"h":0.0000005198,"l":0.0000005117,"c":0.0000005171,"v":2097398.572193,"t":1713862800}
{"o":0.0000005171,"h":0.0000005267,"l":0.0000005114,"c":0.000000521,"v":14087795.6415149998,"t":1713866400}
{"o":0.000000521,"h":0.0000005266,"l":0.0000005148,"c":0.0000005219,"v":6299291.0003450001,"t":1713870000}
{"o":0.0000005219,"h":0.0000005304,"l":0.0000005145,"c":0.0000005267,"v":30116758.3227469958,"t":1713873600}
{"o":0.0000005267,"h":0.0000005326,"l":0.0000005151,"c":0.0000005244,"v":16359680.0563349985,"t":1713877200}
{"o":0.0000005244,"h":0.0000005293,"l":0.0000005157,"c":0.0000005182,"v":4874551.1819750005,"t":1713880800}
{"o":0.0000005182,"h":0.0000005291,"l":0.0000005136,"c":0.0000005232,"v":15180976.677246999,"t":1713884400}
{"o":0.0000005232,"h":0.0000005322,"l":0.0000005098,"c":0.0000005235,"v":55551328.241677992,"t":1713888000}
{"o":0.0000005235,"h":0.0000005409,"l":0.0000005153,"c":0.0000005351,"v":56654853.0710079744,"t":1713891600}
{"o":0.0000005351,"h":0.0000005401,"l":0.0000005191,"c":0.0000005223,"v":52406441.6143589988,"t":1713895200}
{"o":0.0000005223,"h":0.0000005287,"l":0.0000005017,"c":0.0000005073,"v":31906214.4080249965,"t":1713898800}
{"o":0.0000005073,"h":0.0000005147,"l":0.0000005025,"c":0.0000005067,"v":2060713.289748,"t":1713902400}
{"o":0.0000005067,"h":0.0000005134,"l":0.000000504,"c":0.0000005077,"v":2342310.8898439999,"t":1713906000}
{"o":0.0000005077,"h":0.0000005166,"l":0.0000005046,"c":0.0000005104,"v":24567435.7579680011,"t":1713909600}
{"o":0.0000005104,"h":0.0000005305,"l":0.0000005099,"c":0.0000005255,"v":45348459.0827870071,"t":1713913200}
{"o":0.0000005255,"h":0.0000005358,"l":0.0000005152,"c":0.0000005255,"v":4566534.3974239994,"t":1713916800}
{"o":0.0000005255,"h":0.0000005294,"l":0.0000005177,"c":0.0000005245,"v":6374751.676674,"t":1713920400}
{"o":0.0000005245,"h":0.0000005367,"l":0.0000005219,"c":0.0000005314,"v":20713377.4478969984,"t":1713924000}
{"o":0.0000005314,"h":0.0000005344,"l":0.0000005249,"c":0.0000005313,"v":1867258.5093970001,"t":1713927600}
{"o":0.0000005313,"h":0.000000536,"l":0.0000005201,"c":0.0000005254,"v":3505064.1293370002,"t":1713931200}
{"o":0.0000005254,"h":0.0000005337,"l":0.0000005216,"c":0.0000005325,"v":3627939.6757450001,"t":1713934800}
{"o":0.0000005325,"h":0.0000005371,"l":0.000000522,"c":0.0000005331,"v":9810042.4931610003,"t":1713938400}
{"o":0.0000005331,"h":0.0000005355,"l":0.0000005288,"c":0.0000005345,"v":456439.941884,"t":1713942000}
{"o":0.0000005345,"h":0.0000005383,"l":0.000000528,"c":0.0000005332,"v":1025998.7891830001,"t":1713945600}
{"o":0.0000005332,"h":0.0000005361,"l":0.0000005285,"c":0.0000005303,"v":1973374.3228580002,"t":1713949200}
{"o":0.0000005303,"h":0.0000005392,"l":0.0000005274,"c":0.0000005327,"v":10765334.620461002,"t":1713952800}
{"o":0.0000005327,"h":0.0000005418,"l":0.0000005265,"c":0.0000005317,"v":12283155.9517590012,"t":1713956400}
{"o":0.0000005317,"h":0.0000005471,"l":0.0000005301,"c":0.0000005442,"v":53369897.8823170066,"t":1713960000}
{"o":0.0000005442,"h":0.0000005541,"l":0.0000005215,"c":0.000000528,"v":51291458.089948006,"t":1713963600}
{"o":0.000000528,"h":0.0000005428,"l":0.000000512,"c":0.0000005265,"v":10389230.1281470004,"t":1713967200}
{"o":0.0000005265,"h":0.0000005438,"l":0.0000004979,"c":0.000000512,"v":58509514.132461004,"t":1713970800}
{"o":0.000000512,"h":0.0000005178,"l":0.0000005035,"c":0.0000005092,"v":4798186.1501500001,"t":1713974400}
{"o":0.0000005092,"h":0.0000005111,"l":0.0000005017,"c":0.0000005072,"v":0.0,"t":1713978000}
{"o":0.0000005072,"h":0.0000005228,"l":0.0000004981,"c":0.000000512,"v":8203258.624721,"t":1713981600}
{"o":0.000000512,"h":0.0000005201,"l":0.0000004918,"c":0.0000004978,"v":55317701.1384269893,"t":1713985200}
{"o":0.0000004978,"h":0.0000005039,"l":0.0000004927,"c":0.0000004997,"v":4582810.5963409999,"t":1713988800}
{"o":0.0000004997,"h":0.0000005026,"l":0.0000004942,"c":0.0000004968,"v":1837296.0258510001,"t":1713992400}
{"o":0.0000004968,"h":0.0000005088,"l":0.0000004836,"c":0.000000497,"v":29974719.5762119964,"t":1713996000}
{"o":0.000000497,"h":0.0000005174,"l":0.0000004858,"c":0.0000005069,"v":50533957.0925979912,"t":1713999600}
{"o":0.0000005069,"h":0.0000005116,"l":0.0000004987,"c":0.0000005074,"v":2224959.9409289998,"t":1714003200}
{"o":0.0000005074,"h":0.0000005226,"l":0.000000502,"c":0.0000005134,"v":19148866.0919179991,"t":1714006800}
{"o":0.0000005134,"h":0.0000005178,"l":0.000000509,"c":0.0000005115,"v":0.0,"t":1714010400}
{"o":0.0000005115,"h":0.0000005155,"l":0.0000005061,"c":0.0000005139,"v":2633056.2860650001,"t":1714014000}
{"o":0.0000005139,"h":0.000000518,"l":0.0000005033,"c":0.0000005047,"v":590491.2583550001,"t":1714017600}
{"o":0.0000005047,"h":0.0000005236,"l":0.0000005009,"c":0.0000005177,"v":18875696.5131700002,"t":1714021200}
{"o":0.0000005177,"h":0.0000005204,"l":0.0000005091,"c":0.0000005164,"v":11777446.7677020002,"t":1714024800}
{"o":0.0000005164,"h":0.0000005228,"l":0.000000508,"c":0.0000005138,"v":340890.544245,"t":1714028400}
{"o":0.0000005138,"h":0.0000005204,"l":0.0000004729,"c":0.0000004791,"v":205210175.408989042,"t":1714032000}
{"o":0.0000004791,"h":0.0000004846,"l":0.0000004791,"c":0.0000004798,"v":18640417.1038060002,"t":1714035600}
{"o":0.0000004798,"h":0.0000004798,"l":0.000000472,"c":0.0000004728,"v":3693174.5691419998,"t":1714039200}
{"o":0.0000004728,"h":0.0000005138,"l":0.0000004695,"c":0.0000005055,"v":118923790.4385919869,"t":1714042800}
{"o":0.0000005055,"h":0.0000005055,"l":0.0000005055,"c":0.0000005055,"v":0.0,"t":1714046400}
{"o":0.0000005055,"h":0.0000005055,"l":0.0000004951,"c":0.0000004951,"v":2848182.1198399998,"t":1714050000}
{"o":0.0000004951,"h":0.0000005093,"l":0.0000004951,"c":0.0000005038,"v":5605546.9468970001,"t":1714053600}
{"o":0.0000005038,"h":0.0000005135,"l":0.0000005031,"c":0.0000005113,"v":5015645.656614,"t":1714057200}
{"o":0.0000005113,"h":0.0000005148,"l":0.0000005113,"c":0.0000005148,"v":13951397.7000620011,"t":1714060800}
{"o":0.0000005148,"h":0.0000005184,"l":0.0000005148,"c":0.0000005159,"v":6283418.2483950006,"t":1714064400}
{"o":0.0000005159,"h":0.0000005159,"l":0.0000005144,"c":0.0000005144,"v":865763.8761,"t":1714068000}
{"o":0.0000005144,"h":0.0000005144,"l":0.0000005088,"c":0.0000005088,"v":3037872.40625,"t":1714071600}
{"o":0.0000005088,"h":0.0000005091,"l":0.0000005052,"c":0.0000005091,"v":1791350.2899989998,"t":1714075200}
{"o":0.0000005091,"h":0.0000005184,"l":0.0000005091,"c":0.0000005145,"v":10890846.4462860003,"t":1714078800}
{"o":0.0000005145,"h":0.0000005145,"l":0.0000005088,"c":0.0000005088,"v":1140403.7409299999,"t":1714082400}
{"o":0.0000005088,"h":0.0000005088,"l":0.0000005074,"c":0.0000005074,"v":767544.851093,"t":1714086000}
{"o":0.0000005074,"h":0.0000005074,"l":0.0000005036,"c":0.0000005036,"v":14349992.6646720003,"t":1714089600}
{"o":0.0000005036,"h":0.0000005036,"l":0.0000004777,"c":0.00000048,"v":68262442.6400870234,"t":1714093200}
{"o":0.00000048,"h":0.0000004982,"l":0.00000048,"c":0.0000004957,"v":244770.300022,"t":1714096800}
{"o":0.0000004957,"h":0.0000004957,"l":0.0000004906,"c":0.0000004906,"v":354602.075149,"t":1714100400}
{"o":0.0000004906,"h":0.0000004906,"l":0.0000004865,"c":0.0000004865,"v":5614832.6750980001,"t":1714104000}
{"o":0.0000004865,"h":0.0000004891,"l":0.0000004848,"c":0.0000004891,"v":6901888.2076379992,"t":1714107600}
{"o":0.0000004891,"h":0.0000004911,"l":0.0000004891,"c":0.0000004911,"v":2231159.504187,"t":1714111200}
{"o":0.0000004911,"h":0.0000004911,"l":0.0000004867,"c":0.0000004867,"v":2557199.8809329998,"t":1714114800}
{"o":0.0000004867,"h":0.0000004886,"l":0.0000004867,"c":0.0000004886,"v":2951637.8681589998,"t":1714118400}
{"o":0.0000004886,"h":0.0000004919,"l":0.0000004884,"c":0.0000004919,"v":2254941.9092800003,"t":1714122000}
{"o":0.0000004919,"h":0.0000004919,"l":0.0000004819,"c":0.0000004845,"v":4916041.953671,"t":1714125600}
{"o":0.0000004845,"h":0.000000493,"l":0.0000004814,"c":0.0000004855,"v":9163957.2065699995,"t":1714129200}
{"o":0.0000004855,"h":0.000000493,"l":0.0000004815,"c":0.0000004904,"v":11180.156237,"t":1714132800}
{"o":0.0000004904,"h":0.0000004969,"l":0.0000004753,"c":0.0000004789,"v":5654980.549784001,"t":1714136400}
{"o":0.0000004789,"h":0.0000004984,"l":0.0000004723,"c":0.0000004952,"v":7023399.8393799998,"t":1714140000}
{"o":0.0000004952,"h":0.0000005003,"l":0.0000004856,"c":0.0000004901,"v":1684298.704281,"t":1714143600}
{"o":0.0000004901,"h":0.0000004933,"l":0.0000004785,"c":0.0000004824,"v":2075615.3266720001,"t":1714147200}
{"o":0.0000004824,"h":0.0000004829,"l":0.0000004711,"c":0.0000004732,"v":61247463.381321989,"t":1714150800}
{"o":0.0000004732,"h":0.000000515,"l":0.0000004708,"c":0.0000005035,"v":144410629.0601769984,"t":1714154400}
{"o":0.0000005035,"h":0.0000005086,"l":0.0000005023,"c":0.0000005086,"v":7514633.4976969985,"t":1714158000}
{"o":0.0000005086,"h":0.0000005103,"l":0.0000004983,"c":0.0000005018,"v":3129000.0,"t":1714161600}
{"o":0.0000005018,"h":0.0000005061,"l":0.0000004894,"c":0.0000004944,"v":27731971.644830998,"t":1714165200}
{"o":0.0000004944,"h":0.0000005082,"l":0.000000482,"c":0.0000004942,"v":610138.099134,"t":1714168800}
{"o":0.0000004942,"h":0.0000004985,"l":0.0000004899,"c":0.0000004928,"v":192917.645784,"t":1714172400}
{"o":0.0000004928,"h":0.0000005034,"l":0.0000004811,"c":0.0000004898,"v":4147108.3389719999,"t":1714176000}
{"o":0.0000004898,"h":0.0000005102,"l":0.0000004808,"c":0.0000004904,"v":2989827.6787919998,"t":1714179600}
{"o":0.0000004904,"h":0.000000492,"l":0.0000004831,"c":0.0000004891,"v":0.0,"t":1714183200}
{"o":0.0000004891,"h":0.0000004917,"l":0.0000004823,"c":0.000000485,"v":24776931.0596159995,"t":1714186800}
{"o":0.000000485,"h":0.0000004889,"l":0.0000004817,"c":0.0000004859,"v":302602.716879,"t":1714190400}
{"o":0.0000004859,"h":0.0000004912,"l":0.0000004825,"c":0.0000004862,"v":34899.616435,"t":1714194000}
{"o":0.0000004862,"h":0.0000004889,"l":0.0000004828,"c":0.0000004859,"v":5000402.1064619999,"t":1714197600}
{"o":0.0000004859,"h":0.0000004877,"l":0.0000004739,"c":0.0000004791,"v":29255378.0250760093,"t":1714201200}
{"o":0.0000004791,"h":0.0000004809,"l":0.0000004768,"c":0.0000004797,"v":0.0,"t":1714204800}
{"o":0.0000004797,"h":0.0000004818,"l":0.0000004765,"c":0.0000004802,"v":972434.7392139999,"t":1714208400}
{"o":0.0000004802,"h":0.0000004824,"l":0.0000004699,"c":0.0000004733,"v":16749079.5883790012,"t":1714212000}
{"o":0.0000004733,"h":0.0000004756,"l":0.0000004641,"c":0.0000004686,"v":50528389.1638120115,"t":1714215600}
{"o":0.0000004686,"h":0.0000004733,"l":0.0000004624,"c":0.0000004674,"v":16857561.5246119946,"t":1714219200}
{"o":0.0000004674,"h":0.0000004728,"l":0.0000004575,"c":0.0000004656,"v":33462819.9790890068,"t":1714222800}
{"o":0.0000004656,"h":0.0000004726,"l":0.0000004624,"c":0.0000004711,"v":685398.354456,"t":1714226400}
{"o":0.0000004711,"h":0.0000004745,"l":0.0000004688,"c":0.000000473,"v":0.0,"t":1714230000}
{"o":0.000000473,"h":0.0000004736,"l":0.0000004609,"c":0.0000004674,"v":682111.048857,"t":1714233600}
{"o":0.0000004674,"h":0.0000004774,"l":0.0000004514,"c":0.0000004647,"v":1216050.0567729999,"t":1714237200}
{"o":0.0000004647,"h":0.0000004748,"l":0.0000004579,"c":0.0000004651,"v":4001247.1755209994,"t":1714240800}
{"o":0.0000004651,"h":0.000000469,"l":0.0000004616,"c":0.0000004641,"v":785454.596438,"t":1714244400}
{"o":0.0000004641,"h":0.0000004697,"l":0.0000004515,"c":0.0000004592,"v":60401665.1784229875,"t":1714248000}
{"o":0.0000004592,"h":0.0000004633,"l":0.0000004582,"c":0.0000004615,"v":0.0,"t":1714251600}
{"o":0.0000004615,"h":0.0000004633,"l":0.0000004584,"c":0.0000004596,"v":434966.970271,"t":1714255200}
{"o":0.0000004596,"h":0.0000004631,"l":0.0000004553,"c":0.0000004606,"v":41235.818065,"t":1714258800}
{"o":0.0000004606,"h":0.0000004638,"l":0.0000004577,"c":0.00000046,"v":315178.993621,"t":1714262400}
{"o":0.00000046,"h":0.0000004639,"l":0.0000004544,"c":0.0000004568,"v":5261890.8665429996,"t":1714266000}
{"o":0.0000004568,"h":0.0000004588,"l":0.0000004461,"c":0.0000004539,"v":25000.0,"t":1714269600}
{"o":0.0000004539,"h":0.0000004623,"l":0.0000004516,"c":0.0000004597,"v":3069521.1537560001,"t":1714273200}
{"o":0.0000004597,"h":0.0000004645,"l":0.0000004565,"c":0.00000046,"v":2934886.9261070001,"t":1714276800}
{"o":0.00000046,"h":0.0000004652,"l":0.0000004539,"c":0.0000004615,"v":4679821.3459239993,"t":1714280400}
{"o":0.0000004615,"h":0.0000004638,"l":0.0000004558,"c":0.0000004609,"v":625912.318401,"t":1714284000}
{"o":0.0000004609,"h":0.0000004627,"l":0.0000004565,"c":0.0000004597,"v":3931296.3739209999,"t":1714287600}
{"o":0.0000004597,"h":0.0000004641,"l":0.0000004579,"c":0.000000463,"v":2489277.649429,"t":1714291200}
{"o":0.000000463,"h":0.0000004649,"l":0.0000004559,"c":0.0000004597,"v":5444409.1966810003,"t":1714294800}
{"o":0.0000004597,"h":0.0000004632,"l":0.0000004586,"c":0.00000046,"v":0.0,"t":1714298400}
{"o":0.00000046,"h":0.0000004645,"l":0.0000004529,"c":0.000000457,"v":402121.681325,"t":1714302000}
{"o":0.000000457,"h":0.0000004583,"l":0.0000004547,"c":0.0000004558,"v":1624352.579254,"t":1714305600}
{"o":0.0000004558,"h":0.000000462,"l":0.0000004519,"c":0.0000004576,"v":911828.818978,"t":1714309200}
{"o":0.0000004576,"h":0.0000004607,"l":0.0000004535,"c":0.0000004561,"v":5458139.864457,"t":1714312800}
{"o":0.0000004561,"h":0.0000004634,"l":0.0000004531,"c":0.000000459,"v":29090963.0109689981,"t":1714316400}
{"o":0.000000459,"h":0.0000004622,"l":0.0000004536,"c":0.0000004601,"v":18293006.9165860005,"t":1714320000}
{"o":0.0000004601,"h":0.0000004683,"l":0.0000004581,"c":0.000000465,"v":22884988.3118590042,"t":1714323600}
{"o":0.000000465,"h":0.0000004668,"l":0.0000004578,"c":0.0000004583,"v":15937283.4207750019,"t":1714327200}
{"o":0.0000004583,"h":0.000000464,"l":0.0000004502,"c":0.0000004571,"v":37365452.2766450047,"t":1714330800}
{"o":0.0000004571,"h":0.000000461,"l":0.0000004531,"c":0.0000004551,"v":1426692.2899179999,"t":1714334400}
{"o":0.0000004551,"h":0.0000004572,"l":0.0000004532,"c":0.0000004558,"v":932222.899338,"t":1714338000}
{"o":0.0000004558,"h":0.0000004656,"l":0.0000004448,"c":0.0000004533,"v":41859927.122119993,"t":1714341600}
{"o":0.0000004533,"h":0.00000046,"l":0.0000004458,"c":0.0000004508,"v":5452672.2084910013,"t":1714345200}
{"o":0.0000004508,"h":0.0000004526,"l":0.0000004458,"c":0.0000004475,"v":5899545.8042980004,"t":1714348800}
{"o":0.0000004475,"h":0.0000004527,"l":0.0000004456,"c":0.0000004494,"v":674092.961456,"t":1714352400}
{"o":0.0000004494,"h":0.0000004585,"l":0.0000004421,"c":0.0000004501,"v":1589764.301284,"t":1714356000}
{"o":0.0000004501,"h":0.0000004556,"l":0.0000004473,"c":0.0000004528,"v":2357041.6336810002,"t":1714359600}
{"o":0.0000004528,"h":0.0000004561,"l":0.0000004438,"c":0.0000004502,"v":7916890.4559119996,"t":1714363200}
{"o":0.0000004502,"h":0.0000004525,"l":0.0000004448,"c":0.0000004452,"v":345911.753001,"t":1714366800}
{"o":0.0000004452,"h":0.0000004569,"l":0.0000004314,"c":0.0000004398,"v":104539049.7362309843,"t":1714370400}
{"o":0.0000004398,"h":0.0000004433,"l":0.0000004383,"c":0.0000004415,"v":721042.3785080001,"t":1714374000}
{"o":0.0000004415,"h":0.0000004455,"l":0.0000004237,"c":0.0000004255,"v":106287252.8337929845,"t":1714377600}
{"o":0.0000004255,"h":0.0000004273,"l":0.0000004217,"c":0.0000004241,"v":1358487.3660269999,"t":1714381200}
{"o":0.0000004241,"h":0.0000004266,"l":0.0000004203,"c":0.0000004249,"v":0.0,"t":1714384800}
{"o":0.0000004249,"h":0.0000004281,"l":0.0000004203,"c":0.0000004238,"v":15529105.8353979997,"t":1714388400}
{"o":0.0000004238,"h":0.0000004293,"l":0.0000004196,"c":0.0000004199,"v":3930430.4486299995,"t":1714392000}
{"o":0.0000004199,"h":0.0000004259,"l":0.0000004177,"c":0.0000004236,"v":0.0,"t":1714395600}
{"o":0.0000004236,"h":0.0000004249,"l":0.0000004134,"c":0.000000416,"v":5066386.3085829997,"t":1714399200}
{"o":0.000000416,"h":0.000000424,"l":0.0000004145,"c":0.0000004202,"v":20750627.992251005,"t":1714402800}
{"o":0.0000004202,"h":0.0000004303,"l":0.0000004197,"c":0.0000004292,"v":0.0,"t":1714406400}
{"o":0.0000004292,"h":0.0000004301,"l":0.0000004177,"c":0.0000004205,"v":71218.847189,"t":1714410000}
{"o":0.0000004205,"h":0.0000004252,"l":0.0000004187,"c":0.0000004208,"v":2480082.8328999998,"t":1714413600}
{"o":0.0000004208,"h":0.0000004237,"l":0.0000004168,"c":0.0000004181,"v":1123166.606843,"t":1714417200}
{"o":0.0000004181,"h":0.0000004244,"l":0.0000004157,"c":0.0000004194,"v":1266415.5884840002,"t":1714420800}
{"o":0.0000004194,"h":0.0000004224,"l":0.0000004161,"c":0.0000004183,"v":10980000.0,"t":1714424400}
{"o":0.0000004183,"h":0.000000428,"l":0.0000004088,"c":0.0000004191,"v":4713824.2424990004,"t":1714428000}
{"o":0.0000004191,"h":0.0000004583,"l":0.0000004156,"c":0.00000045,"v":134680328.1061729789,"t":1714431600}
{"o":0.00000045,"h":0.0000004586,"l":0.0000004434,"c":0.0000004512,"v":1781270.8945949997,"t":1714435200}
{"o":0.0000004512,"h":0.0000004599,"l":0.0000004505,"c":0.0000004597,"v":0.0,"t":1714438800}
{"o":0.0000004597,"h":0.0000004652,"l":0.0000004419,"c":0.0000004476,"v":208402.498751,"t":1714442400}
{"o":0.0000004476,"h":0.0000004512,"l":0.0000004468,"c":0.0000004502,"v":720000.0,"t":1714446000}
{"o":0.0000004502,"h":0.0000004565,"l":0.000000448,"c":0.0000004522,"v":2214055.254133,"t":1714449600}
{"o":0.0000004522,"h":0.0000004562,"l":0.0000004499,"c":0.0000004524,"v":1865064.6053610002,"t":1714453200}
{"o":0.0000004524,"h":0.0000004545,"l":0.000000449,"c":0.0000004506,"v":0.0,"t":1714456800}
{"o":0.0000004506,"h":0.0000004536,"l":0.0000004493,"c":0.0000004535,"v":5638350.9121310003,"t":1714460400}
{"o":0.0000004535,"h":0.0000004702,"l":0.0000004381,"c":0.0000004537,"v":1887670.292812,"t":1714464000}
{"o":0.0000004537,"h":0.0000004645,"l":0.0000004416,"c":0.0000004471,"v":17938893.3912070021,"t":1714467600}
{"o":0.0000004471,"h":0.0000004494,"l":0.0000004421,"c":0.0000004465,"v":4592341.66402,"t":1714471200}
{"o":0.0000004465,"h":0.000000453,"l":0.0000004376,"c":0.0000004455,"v":10975927.6185709983,"t":1714474800}
{"o":0.0000004455,"h":0.0000004577,"l":0.0000004369,"c":0.0000004487,"v":19783641.9580000006,"t":1714478400}
{"o":0.0000004487,"h":0.0000004568,"l":0.0000004457,"c":0.0000004522,"v":9685172.046178,"t":1714482000}
{"o":0.0000004522,"h":0.0000004531,"l":0.0000004382,"c":0.0000004434,"v":7309825.6041339999,"t":1714485600}
{"o":0.0000004434,"h":0.0000004517,"l":0.0000004353,"c":0.0000004414,"v":5651329.3004609989,"t":1714489200}
{"o":0.0000004414,"h":0.0000004581,"l":0.0000004315,"c":0.0000004425,"v":12132410.5990629997,"t":1714492800}
{"o":0.0000004425,"h":0.0000004492,"l":0.0000004411,"c":0.0000004458,"v":0.0,"t":1714496400}
{"o":0.0000004458,"h":0.0000004563,"l":0.0000004364,"c":0.000000451,"v":51464723.5176650062,"t":1714500000}
{"o":0.000000451,"h":0.0000004622,"l":0.0000004449,"c":0.0000004536,"v":2758634.2247269996,"t":1714503600}
{"o":0.0000004536,"h":0.0000004615,"l":0.0000004425,"c":0.0000004495,"v":11663490.2202710006,"t":1714507200}
{"o":0.0000004495,"h":0.0000004529,"l":0.0000004438,"c":0.0000004499,"v":114022.998291,"t":1714510800}
{"o":0.0000004499,"h":0.0000004612,"l":0.0000004391,"c":0.0000004547,"v":379213.660792,"t":1714514400}
{"o":0.0000004547,"h":0.0000004587,"l":0.0000004442,"c":0.0000004519,"v":8261545.7965319995,"t":1714518000}
{"o":0.0000004519,"h":0.0000004598,"l":0.0000004426,"c":0.0000004504,"v":5141746.0518979998,"t":1714521600}
{"o":0.0000004504,"h":0.0000004607,"l":0.0000004421,"c":0.0000004489,"v":1036656.075279,"t":1714525200}
{"o":0.0000004489,"h":0.0000004601,"l":0.0000004401,"c":0.0000004512,"v":1347248.386372,"t":1714528800}
{"o":0.0000004512,"h":0.0000004527,"l":0.0000004444,"c":0.0000004458,"v":1315868.410372,"t":1714532400}
{"o":0.0000004458,"h":0.0000004497,"l":0.0000004432,"c":0.0000004483,"v":2810647.8983740001,"t":1714536000}
{"o":0.0000004483,"h":0.0000004564,"l":0.0000004456,"c":0.0000004548,"v":3516085.20052,"t":1714539600}
{"o":0.0000004548,"h":0.0000004644,"l":0.0000004405,"c":0.0000004498,"v":3369541.8126559998,"t":1714543200}
{"o":0.0000004498,"h":0.0000004758,"l":0.0000004405,"c":0.0000004511,"v":2748047.6950679999,"t":1714546800}
{"o":0.0000004511,"h":0.0000004578,"l":0.0000004405,"c":0.0000004459,"v":15425448.344184,"t":1714550400}
{"o":0.0000004459,"h":0.0000004502,"l":0.0000004405,"c":0.0000004496,"v":4226237.2303769998,"t":1714554000}
{"o":0.0000004496,"h":0.0000004694,"l":0.0000004427,"c":0.0000004561,"v":111320533.8028030246,"t":1714557600}
{"o":0.0000004561,"h":0.0000004576,"l":0.0000004441,"c":0.0000004448,"v":22147878.989094004,"t":1714561200}
{"o":0.0000004448,"h":0.0000004581,"l":0.0000004376,"c":0.0000004473,"v":6201271.7884820001,"t":1714564800}
{"o":0.0000004473,"h":0.0000004562,"l":0.0000004444,"c":0.0000004472,"v":2100357.1802659999,"t":1714568400}
{"o":0.0000004472,"h":0.0000004567,"l":0.0000004447,"c":0.0000004474,"v":2206459.5312529998,"t":1714572000}
{"o":0.0000004474,"h":0.0000004557,"l":0.0000004443,"c":0.0000004487,"v":120664.033153,"t":1714575600}
{"o":0.0000004487,"h":0.0000004609,"l":0.0000004369,"c":0.000000454,"v":1602342.959847,"t":1714579200}
{"o":0.000000454,"h":0.000000462,"l":0.0000004427,"c":0.0000004508,"v":2920600.1946950001,"t":1714582800}
{"o":0.0000004508,"h":0.000000482,"l":0.0000004204,"c":0.0000004519,"v":15293472.4865810052,"t":1714586400}
{"o":0.0000004519,"h":0.0000004703,"l":0.0000004362,"c":0.0000004572,"v":9497566.0640060008,"t":1714590000}
{"o":0.0000004572,"h":0.0000004605,"l":0.000000425,"c":0.0000004361,"v":56213387.0338259861,"t":1714593600}
{"o":0.0000004361,"h":0.0000004485,"l":0.0000004273,"c":0.0000004406,"v":627928.416789,"t":1714597200}
{"o":0.0000004406,"h":0.0000004432,"l":0.000000428,"c":0.0000004318,"v":28125605.4419429973,"t":1714600800}
{"o":0.0000004318,"h":0.0000004633,"l":0.0000004202,"c":0.0000004278,"v":32319502.8645839989,"t":1714604400}
{"o":0.0000004278,"h":0.0000004393,"l":0.000000416,"c":0.0000004273,"v":476597.747422,"t":1714608000}
{"o":0.0000004273,"h":0.0000004352,"l":0.0000004194,"c":0.000000427,"v":2969272.7625099989,"t":1714611600}
{"o":0.000000427,"h":0.000000435,"l":0.0000004215,"c":0.0000004254,"v":12957638.2993060015,"t":1714615200}
{"o":0.0000004254,"h":0.0000004346,"l":0.0000004208,"c":0.0000004321,"v":29627123.2943910025,"t":1714618800}
{"o":0.0000004321,"h":0.0000004431,"l":0.0000004283,"c":0.0000004403,"v":18786337.5118850023,"t":1714622400}
{"o":0.0000004403,"h":0.0000004451,"l":0.0000004357,"c":0.0000004373,"v":1505912.3659609999,"t":1714626000}
{"o":0.0000004373,"h":0.0000004411,"l":0.0000004343,"c":0.0000004375,"v":4933112.2946049999,"t":1714629600}
{"o":0.0000004375,"h":0.0000004541,"l":0.0000004256,"c":0.0000004456,"v":41068260.6421899945,"t":1714633200}
{"o":0.0000004456,"h":0.0000004497,"l":0.0000004369,"c":0.0000004421,"v":2013641.3390490001,"t":1714636800}
{"o":0.0000004421,"h":0.0000004491,"l":0.0000004405,"c":0.0000004451,"v":6209529.2276590001,"t":1714640400}
{"o":0.0000004451,"h":0.0000004671,"l":0.000000438,"c":0.0000004602,"v":60275160.429027006,"t":1714644000}
{"o":0.0000004602,"h":0.0000004803,"l":0.0000004446,"c":0.0000004651,"v":75197441.4147320241,"t":1714647600}
{"o":0.0000004651,"h":0.000000472,"l":0.0000004584,"c":0.0000004672,"v":4348634.6633599987,"t":1714651200}
{"o":0.0000004672,"h":0.0000004994,"l":0.0000004651,"c":0.0000004981,"v":240442892.7457370758,"t":1714654800}
{"o":0.0000004981,"h":0.000000501,"l":0.0000004628,"c":0.0000004879,"v":158924760.6392740309,"t":1714658400}
{"o":0.0000004879,"h":0.0000005051,"l":0.0000004817,"c":0.0000005021,"v":47052805.4232990071,"t":1714662000}
{"o":0.0000005021,"h":0.000000507,"l":0.0000004807,"c":0.000000486,"v":44304505.0840690061,"t":1714665600}
{"o":0.000000486,"h":0.0000004949,"l":0.0000004788,"c":0.0000004895,"v":9537245.2023870014,"t":1714669200}
{"o":0.0000004895,"h":0.0000004961,"l":0.0000004746,"c":0.0000004833,"v":53282526.8171440214,"t":1714672800}
{"o":0.0000004833,"h":0.0000004875,"l":0.0000004785,"c":0.0000004836,"v":12330773.6932130009,"t":1714676400}
{"o":0.0000004836,"h":0.0000004939,"l":0.0000004728,"c":0.0000004802,"v":3602322.8280560002,"t":1714680000}
{"o":0.0000004802,"h":0.0000004848,"l":0.0000004703,"c":0.0000004766,"v":17804126.4128250033,"t":1714683600}
{"o":0.0000004766,"h":0.0000004843,"l":0.0000004694,"c":0.0000004804,"v":2286878.8273160001,"t":1714687200}
{"o":0.0000004804,"h":0.000000485,"l":0.000000471,"c":0.0000004792,"v":1368981.579108,"t":1714690800}
{"o":0.0000004792,"h":0.0000004824,"l":0.0000004699,"c":0.0000004744,"v":1130812.8462720001,"t":1714694400}
{"o":0.0000004744,"h":0.0000004852,"l":0.000000463,"c":0.0000004786,"v":626500.0,"t":1714698000}
{"o":0.0000004786,"h":0.0000004819,"l":0.0000004703,"c":0.0000004772,"v":3158751.5522290003,"t":1714701600}
{"o":0.0000004772,"h":0.0000004809,"l":0.0000004701,"c":0.000000476,"v":2660890.686646,"t":1714705200}
{"o":0.000000476,"h":0.0000004832,"l":0.0000004735,"c":0.0000004787,"v":2098077.8216789998,"t":1714708800}
{"o":0.0000004787,"h":0.0000004838,"l":0.0000004733,"c":0.0000004788,"v":10902946.2194109987,"t":1714712400}
{"o":0.0000004788,"h":0.0000004825,"l":0.0000004739,"c":0.0000004774,"v":10612295.5733709987,"t":1714716000}
{"o":0.0000004774,"h":0.0000004867,"l":0.0000004672,"c":0.0000004742,"v":7685456.1379219992,"t":1714719600}
{"o":0.0000004742,"h":0.0000004878,"l":0.0000004688,"c":0.0000004836,"v":19244305.877962999,"t":1714723200}
{"o":0.0000004836,"h":0.0000004878,"l":0.0000004756,"c":0.000000482,"v":1926356.454163,"t":1714726800}
{"o":0.000000482,"h":0.0000004914,"l":0.0000004735,"c":0.0000004878,"v":22468044.2133940011,"t":1714730400}
{"o":0.0000004878,"h":0.0000004923,"l":0.0000004853,"c":0.000000488,"v":1425710.519602,"t":1714734000}
{"o":0.000000488,"h":0.0000005088,"l":0.0000004681,"c":0.0000004889,"v":2337554.299441,"t":1714737600}
{"o":0.0000004889,"h":0.0000004965,"l":0.0000004745,"c":0.0000004782,"v":48662559.7462930009,"t":1714741200}
{"o":0.0000004782,"h":0.0000004841,"l":0.000000474,"c":0.0000004783,"v":1256270.3378379999,"t":1714744800}
{"o":0.0000004783,"h":0.0000004843,"l":0.000000468,"c":0.0000004756,"v":1223882.5597409999,"t":1714748400}
{"o":0.0000004756,"h":0.0000004774,"l":0.0000004719,"c":0.0000004766,"v":0.0,"t":1714752000}
{"o":0.0000004766,"h":0.0000004784,"l":0.000000473,"c":0.0000004739,"v":284463.483688,"t":1714755600}
{"o":0.0000004739,"h":0.0000004818,"l":0.0000004712,"c":0.0000004754,"v":7629297.3875049995,"t":1714759200}
{"o":0.0000004754,"h":0.0000004777,"l":0.0000004683,"c":0.0000004717,"v":1558720.737886,"t":1714762800}
{"o":0.0000004717,"h":0.000000481,"l":0.0000004644,"c":0.0000004749,"v":2345827.627237,"t":1714766400}
{"o":0.0000004749,"h":0.0000004791,"l":0.0000004706,"c":0.0000004753,"v":1417544.6150209999,"t":1714770000}
{"o":0.0000004753,"h":0.0000004762,"l":0.0000004716,"c":0.0000004732,"v":458333.89308,"t":1714773600}
{"o":0.0000004732,"h":0.000000478,"l":0.000000468,"c":0.0000004732,"v":1727198.0164780002,"t":1714777200}
{"o":0.0000004732,"h":0.0000004741,"l":0.0000004691,"c":0.0000004714,"v":0.0,"t":1714780800}
{"o":0.0000004714,"h":0.0000004753,"l":0.0000004695,"c":0.0000004747,"v":370075.494939,"t":1714784400}
{"o":0.0000004747,"h":0.0000004794,"l":0.0000004719,"c":0.0000004734,"v":1602247.252476,"t":1714788000}
{"o":0.0000004734,"h":0.0000004768,"l":0.0000004699,"c":0.0000004741,"v":276951.766175,"t":1714791600}
{"o":0.0000004741,"h":0.0000004828,"l":0.0000004672,"c":0.0000004716,"v":6992899.3225849997,"t":1714795200}
{"o":0.0000004716,"h":0.0000004946,"l":0.0000004707,"c":0.0000004894,"v":53840721.3731400073,"t":1714798800}
{"o":0.0000004894,"h":0.0000004934,"l":0.0000004861,"c":0.0000004907,"v":10000.0,"t":1714802400}
{"o":0.0000004907,"h":0.000000493,"l":0.0000004892,"c":0.000000492,"v":1361826.0019509997,"t":1714806000}
{"o":0.000000492,"h":0.0000004925,"l":0.0000004634,"c":0.0000004668,"v":88950269.1993840039,"t":1714809600}
{"o":0.0000004668,"h":0.0000004688,"l":0.000000465,"c":0.0000004661,"v":222039.96029,"t":1714813200}
{"o":0.0000004661,"h":0.0000004786,"l":0.0000004532,"c":0.0000004641,"v":2548947.1960299998,"t":1714816800}
{"o":0.0000004641,"h":0.0000004731,"l":0.0000004603,"c":0.0000004708,"v":4740023.543331,"t":1714820400}
{"o":0.0000004708,"h":0.000000472,"l":0.0000004633,"c":0.0000004655,"v":1792554.697008,"t":1714824000}
{"o":0.0000004655,"h":0.000000473,"l":0.0000004606,"c":0.0000004651,"v":30997.802808,"t":1714827600}
{"o":0.0000004651,"h":0.0000004706,"l":0.0000004585,"c":0.0000004681,"v":2233942.196461,"t":1714831200}
{"o":0.0000004681,"h":0.0000004718,"l":0.0000004617,"c":0.0000004646,"v":3774165.3206869997,"t":1714834800}
{"o":0.0000004646,"h":0.0000004695,"l":0.0000004584,"c":0.0000004644,"v":14901302.4786510002,"t":1714838400}
{"o":0.0000004644,"h":0.0000004693,"l":0.0000004594,"c":0.0000004625,"v":8184111.7798220003,"t":1714842000}
{"o":0.0000004625,"h":0.0000004672,"l":0.0000004537,"c":0.0000004588,"v":56135058.8010560125,"t":1714845600}
{"o":0.0000004588,"h":0.0000004607,"l":0.0000004564,"c":0.0000004578,"v":1395672.249998,"t":1714849200}
{"o":0.0000004578,"h":0.0000004632,"l":0.0000004559,"c":0.0000004621,"v":15247400.896515999,"t":1714852800}
{"o":0.0000004621,"h":0.0000004663,"l":0.000000458,"c":0.0000004624,"v":1377669.8348419999,"t":1714856400}
{"o":0.0000004624,"h":0.0000004648,"l":0.0000004594,"c":0.0000004642,"v":1034229.874574,"t":1714860000}
{"o":0.0000004642,"h":0.000000466,"l":0.000000462,"c":0.0000004636,"v":4323121.4510259992,"t":1714863600}
{"o":0.0000004636,"h":0.0000004692,"l":0.0000004568,"c":0.0000004635,"v":592173.4747659999,"t":1714867200}
{"o":0.0000004635,"h":0.00000047,"l":0.0000004552,"c":0.0000004589,"v":11637811.2773790006,"t":1714870800}
{"o":0.0000004589,"h":0.0000004608,"l":0.0000004556,"c":0.0000004604,"v":4687686.0135809993,"t":1714874400}
{"o":0.0000004604,"h":0.000000464,"l":0.0000004596,"c":0.0000004601,"v":0.0,"t":1714878000}
{"o":0.0000004601,"h":0.0000004617,"l":0.0000004549,"c":0.0000004571,"v":23099087.2525580078,"t":1714881600}
{"o":0.0000004571,"h":0.0000004615,"l":0.000000453,"c":0.0000004604,"v":3500000.0,"t":1714885200}
{"o":0.0000004604,"h":0.0000004618,"l":0.0000004528,"c":0.0000004552,"v":1022858.292394,"t":1714888800}
{"o":0.0000004552,"h":0.0000004603,"l":0.0000004503,"c":0.0000004561,"v":5330226.8744689999,"t":1714892400}
{"o":0.0000004561,"h":0.0000004599,"l":0.0000004517,"c":0.000000458,"v":5600251.475668001,"t":1714896000}
{"o":0.000000458,"h":0.0000004606,"l":0.0000004538,"c":0.0000004547,"v":3962017.8992229998,"t":1714899600}
{"o":0.0000004547,"h":0.0000004591,"l":0.0000004514,"c":0.0000004519,"v":7660220.2060759999,"t":1714903200}
{"o":0.0000004519,"h":0.0000004573,"l":0.0000004496,"c":0.0000004542,"v":8523534.3761059996,"t":1714906800}
{"o":0.0000004542,"h":0.0000004571,"l":0.0000004512,"c":0.0000004543,"v":370591.33833,"t":1714910400}
{"o":0.0000004543,"h":0.000000459,"l":0.0000004496,"c":0.0000004541,"v":4318390.5442739995,"t":1714914000}
{"o":0.0000004541,"h":0.0000004582,"l":0.0000004469,"c":0.0000004519,"v":3528283.1549190003,"t":1714917600}
{"o":0.0000004519,"h":0.0000004545,"l":0.0000004485,"c":0.0000004512,"v":6767379.2437279997,"t":1714921200}
{"o":0.0000004512,"h":0.000000456,"l":0.0000004496,"c":0.0000004517,"v":10654369.5830869991,"t":1714924800}
{"o":0.0000004517,"h":0.0000004561,"l":0.0000004483,"c":0.0000004526,"v":1642186.8211610001,"t":1714928400}
{"o":0.0000004526,"h":0.0000004565,"l":0.0000004491,"c":0.0000004529,"v":6215734.1628,"t":1714932000}
{"o":0.0000004529,"h":0.0000004543,"l":0.0000004452,"c":0.0000004483,"v":24275006.0475159995,"t":1714935600}
{"o":0.0000004483,"h":0.0000004527,"l":0.0000004444,"c":0.0000004481,"v":6278177.9495609999,"t":1714939200}
{"o":0.0000004481,"h":0.0000004508,"l":0.0000004473,"c":0.0000004481,"v":591733.821958,"t":1714942800}
{"o":0.0000004481,"h":0.0000004509,"l":0.0000004468,"c":0.0000004483,"v":1056495.1277020001,"t":1714946400}
{"o":0.0000004483,"h":0.0000004488,"l":0.0000004449,"c":0.0000004467,"v":70000.0,"t":1714950000}
{"o":0.0000004467,"h":0.0000004507,"l":0.0000004419,"c":0.0000004457,"v":2448232.0124700004,"t":1714953600}
{"o":0.0000004457,"h":0.0000004505,"l":0.0000004418,"c":0.0000004484,"v":18076043.5911479965,"t":1714957200}
{"o":0.0000004484,"h":0.0000004509,"l":0.0000004432,"c":0.000000448,"v":1356026.445973,"t":1714960800}
{"o":0.000000448,"h":0.0000004503,"l":0.0000004431,"c":0.0000004438,"v":4382316.6753460001,"t":1714964400}
{"o":0.0000004438,"h":0.0000004506,"l":0.0000004372,"c":0.0000004445,"v":9794785.519853998,"t":1714968000}
{"o":0.0000004445,"h":0.0000004551,"l":0.0000004412,"c":0.0000004474,"v":39075772.6968450025,"t":1714971600}
{"o":0.0000004474,"h":0.0000004483,"l":0.000000436,"c":0.0000004453,"v":16214103.2584499996,"t":1714975200}
{"o":0.0000004453,"h":0.0000004486,"l":0.0000004379,"c":0.0000004435,"v":2309164.2194620003,"t":1714978800}
{"o":0.0000004435,"h":0.0000004587,"l":0.0000004263,"c":0.0000004417,"v":19453404.6050320007,"t":1714982400}
{"o":0.0000004417,"h":0.0000004462,"l":0.0000004359,"c":0.0000004406,"v":2450365.7096330007,"t":1714986000}
{"o":0.0000004406,"h":0.0000004538,"l":0.0000004291,"c":0.0000004427,"v":2357139.0480209999,"t":1714989600}
{"o":0.0000004427,"h":0.0000004459,"l":0.0000004366,"c":0.0000004395,"v":3577309.1578830001,"t":1714993200}
{"o":0.0000004395,"h":0.0000004518,"l":0.0000004296,"c":0.0000004397,"v":540993.3223669999,"t":1714996800}
{"o":0.0000004397,"h":0.0000004517,"l":0.0000004297,"c":0.0000004425,"v":3116531.5094610006,"t":1715000400}
{"o":0.0000004425,"h":0.0000004499,"l":0.0000004302,"c":0.0000004402,"v":10968728.8785770014,"t":1715004000}
{"o":0.0000004402,"h":0.0000004505,"l":0.0000004348,"c":0.0000004418,"v":3933954.8860219996,"t":1715007600}
{"o":0.0000004418,"h":0.0000004496,"l":0.0000004338,"c":0.0000004423,"v":6890778.7992730001,"t":1715011200}
{"o":0.0000004423,"h":0.0000004486,"l":0.0000004317,"c":0.0000004375,"v":15582837.6096359994,"t":1715014800}
{"o":0.0000004375,"h":0.0000004453,"l":0.0000004316,"c":0.0000004399,"v":4694858.1924020005,"t":1715018400}
{"o":0.0000004399,"h":0.0000004517,"l":0.0000004353,"c":0.0000004447,"v":15596781.4969500005,"t":1715022000}
{"o":0.0000004447,"h":0.0000004567,"l":0.0000004395,"c":0.0000004508,"v":44932912.2786480039,"t":1715025600}
{"o":0.0000004508,"h":0.0000004563,"l":0.0000004296,"c":0.0000004316,"v":111133258.6779139936,"t":1715029200}
{"o":0.0000004316,"h":0.0000004378,"l":0.0000004294,"c":0.0000004323,"v":2792900.401323,"t":1715032800}
{"o":0.0000004323,"h":0.0000004385,"l":0.0000004157,"c":0.0000004214,"v":112224878.2440510243,"t":1715036400}
{"o":0.0000004214,"h":0.0000004248,"l":0.0000004077,"c":0.000000419,"v":77521730.941771999,"t":1715040000}
{"o":0.000000419,"h":0.0000004208,"l":0.000000402,"c":0.0000004058,"v":26725217.7665820047,"t":1715043600}
{"o":0.0000004058,"h":0.0000004172,"l":0.0000004045,"c":0.0000004141,"v":4682632.1444370002,"t":1715047200}
{"o":0.0000004141,"h":0.0000004296,"l":0.0000003987,"c":0.00000041,"v":31897213.8642530032,"t":1715050800}
{"o":0.00000041,"h":0.0000004152,"l":0.0000004044,"c":0.0000004065,"v":29361188.6912029982,"t":1715054400}
{"o":0.0000004065,"h":0.0000004107,"l":0.0000004044,"c":0.0000004079,"v":1167686.073413,"t":1715058000}
{"o":0.0000004079,"h":0.0000004129,"l":0.0000004034,"c":0.0000004066,"v":400000.0,"t":1715061600}
{"o":0.0000004066,"h":0.0000004124,"l":0.0000004006,"c":0.0000004066,"v":18165005.8762659989,"t":1715065200}
{"o":0.0000004066,"h":0.0000004139,"l":0.0000003972,"c":0.0000004048,"v":13131545.8360619992,"t":1715068800}
{"o":0.0000004048,"h":0.0000004112,"l":0.0000004022,"c":0.0000004096,"v":7034763.8323500007,"t":1715072400}
{"o":0.0000004096,"h":0.0000004135,"l":0.0000004022,"c":0.0000004084,"v":16080785.3198300004,"t":1715076000}
{"o":0.0000004084,"h":0.0000004139,"l":0.0000004037,"c":0.0000004117,"v":8874161.0807450004,"t":1715079600}
{"o":0.0000004117,"h":0.0000004136,"l":0.0000004055,"c":0.0000004079,"v":11367291.1452650018,"t":1715083200}
{"o":0.0000004079,"h":0.0000004163,"l":0.0000004031,"c":0.0000004094,"v":9626435.3193509988,"t":1715086800}
{"o":0.0000004094,"h":0.0000004168,"l":0.0000004013,"c":0.0000004071,"v":12216723.0520220008,"t":1715090400}
{"o":0.0000004071,"h":0.0000004138,"l":0.0000004034,"c":0.0000004124,"v":688711.854798,"t":1715094000}
{"o":0.0000004124,"h":0.0000004174,"l":0.0000003973,"c":0.0000004034,"v":74604705.4030309916,"t":1715097600}
{"o":0.0000004034,"h":0.0000004098,"l":0.000000396,"c":0.0000004009,"v":17621022.7265260033,"t":1715101200}
{"o":0.0000004009,"h":0.0000004078,"l":0.0000003931,"c":0.0000003978,"v":11100990.391367998,"t":1715104800}
{"o":0.0000003978,"h":0.000000402,"l":0.0000003952,"c":0.0000004003,"v":16964311.7614639997,"t":1715108400}
{"o":0.0000004003,"h":0.000000404,"l":0.0000003971,"c":0.000000401,"v":5414252.0295770001,"t":1715112000}
{"o":0.000000401,"h":0.0000004054,"l":0.0000003951,"c":0.0000003984,"v":1287297.1048580001,"t":1715115600}
{"o":0.0000003984,"h":0.000000403,"l":0.0000003917,"c":0.0000003953,"v":61497306.8091840073,"t":1715119200}
{"o":0.0000003953,"h":0.0000004009,"l":0.0000003864,"c":0.000000392,"v":2941843.824726,"t":1715122800}
{"o":0.000000392,"h":0.0000003939,"l":0.0000003846,"c":0.0000003864,"v":43616742.4259350151,"t":1715126400}
{"o":0.0000003864,"h":0.0000003912,"l":0.0000003858,"c":0.0000003887,"v":327971.920047,"t":1715130000}
{"o":0.0000003887,"h":0.0000003919,"l":0.0000003844,"c":0.0000003876,"v":22139459.6110839993,"t":1715133600}
{"o":0.0000003876,"h":0.0000003902,"l":0.0000003865,"c":0.0000003869,"v":0.0,"t":1715137200}
{"o":0.0000003869,"h":0.0000003949,"l":0.0000003809,"c":0.0000003872,"v":1091707.30996,"t":1715140800}
{"o":0.0000003872,"h":0.00000039,"l":0.0000003844,"c":0.0000003864,"v":2168823.9173900001,"t":1715144400}
{"o":0.0000003864,"h":0.0000003943,"l":0.0000003765,"c":0.0000003821,"v":62242487.5692480057,"t":1715148000}
{"o":0.0000003821,"h":0.0000003886,"l":0.0000003792,"c":0.0000003856,"v":5729143.6191539997,"t":1715151600}
{"o":0.0000003856,"h":0.0000003884,"l":0.0000003797,"c":0.0000003824,"v":772772.714821,"t":1715155200}
{"o":0.0000003824,"h":0.0000003872,"l":0.000000379,"c":0.0000003823,"v":2267968.9243669999,"t":1715158800}
{"o":0.0000003823,"h":0.0000003861,"l":0.0000003795,"c":0.000000382,"v":3913726.0688629984,"t":1715162400}
{"o":0.000000382,"h":0.0000003874,"l":0.0000003763,"c":0.0000003807,"v":11104188.1110690068,"t":1715166000}
{"o":0.0000003807,"h":0.0000003848,"l":0.0000003516,"c":0.0000003543,"v":274217897.3194661736,"t":1715169600}
{"o":0.0000003543,"h":0.0000003716,"l":0.0000003482,"c":0.0000003638,"v":48255838.229760997,"t":1715173200}
{"o":0.0000003638,"h":0.0000003765,"l":0.0000003609,"c":0.0000003728,"v":42091133.4581939802,"t":1715176800}
{"o":0.0000003728,"h":0.0000003803,"l":0.0000003582,"c":0.0000003642,"v":28610661.3723199815,"t":1715180400}
{"o":0.0000003642,"h":0.0000003688,"l":0.0000003605,"c":0.0000003629,"v":3828666.4527399992,"t":1715184000}
{"o":0.0000003629,"h":0.0000003687,"l":0.0000003607,"c":0.0000003666,"v":12242704.8279220052,"t":1715187600}
{"o":0.0000003666,"h":0.000000374,"l":0.0000003582,"c":0.0000003672,"v":17447162.1164539941,"t":1715191200}
{"o":0.0000003672,"h":0.000000374,"l":0.0000003603,"c":0.0000003657,"v":6808090.6659589997,"t":1715194800}
{"o":0.0000003657,"h":0.0000003818,"l":0.0000003516,"c":0.0000003651,"v":4339377.8220369983,"t":1715198400}
{"o":0.0000003651,"h":0.0000003679,"l":0.0000002537,"c":0.0000002903,"v":3865479130.8285579681,"t":1715202000}
{"o":0.0000002903,"h":0.0000003145,"l":0.0000002879,"c":0.0000002999,"v":373376028.5686819553,"t":1715205600}
{"o":0.0000002999,"h":0.000000304,"l":0.0000002951,"c":0.0000003017,"v":12113344.9421120007,"t":1715209200}
{"o":0.0000003017,"h":0.0000003069,"l":0.0000002969,"c":0.0000003039,"v":12944809.8140770029,"t":1715212800}
{"o":0.0000003039,"h":0.0000003081,"l":0.0000003015,"c":0.000000305,"v":14959701.4633289985,"t":1715216400}
{"o":0.000000305,"h":0.0000003132,"l":0.0000003037,"c":0.000000311,"v":30420207.3601580039,"t":1715220000}
{"o":0.000000311,"h":0.0000003167,"l":0.0000003063,"c":0.0000003089,"v":45983146.2867439985,"t":1715223600}
{"o":0.0000003089,"h":0.0000003099,"l":0.0000003056,"c":0.0000003094,"v":4376051.9573619999,"t":1715227200}
{"o":0.0000003094,"h":0.0000003164,"l":0.0000003058,"c":0.0000003132,"v":30175757.7708890066,"t":1715230800}
{"o":0.0000003132,"h":0.0000003164,"l":0.0000003104,"c":0.000000314,"v":6728964.4145100005,"t":1715234400}
{"o":0.000000314,"h":0.0000003189,"l":0.0000003057,"c":0.0000003105,"v":33792404.0400360003,"t":1715238000}
{"o":0.0000003105,"h":0.0000003152,"l":0.0000003089,"c":0.0000003111,"v":9520472.3117859997,"t":1715241600}
{"o":0.0000003111,"h":0.0000003164,"l":0.0000003075,"c":0.0000003101,"v":1063748.780485,"t":1715245200}
{"o":0.0000003101,"h":0.0000003147,"l":0.0000003061,"c":0.0000003106,"v":14585177.0840500016,"t":1715248800}
{"o":0.0000003106,"h":0.0000003157,"l":0.0000003055,"c":0.0000003099,"v":3416062.3305450003,"t":1715252400}
{"o":0.0000003099,"h":0.000000319,"l":0.0000003063,"c":0.0000003156,"v":46356655.7810520083,"t":1715256000}
{"o":0.0000003156,"h":0.0000003272,"l":0.0000003106,"c":0.0000003193,"v":68160069.3706699908,"t":1715259600}
{"o":0.0000003193,"h":0.0000003262,"l":0.000000315,"c":0.0000003209,"v":5321077.1429150002,"t":1715263200}
{"o":0.0000003209,"h":0.0000003274,"l":0.0000003142,"c":0.0000003212,"v":3518026.1071040002,"t":1715266800}
{"o":0.0000003212,"h":0.0000003234,"l":0.000000316,"c":0.0000003222,"v":1196398.3890439998,"t":1715270400}
{"o":0.0000003222,"h":0.0000003277,"l":0.0000003174,"c":0.0000003236,"v":23654155.2101159953,"t":1715274000}
{"o":0.0000003236,"h":0.000000326,"l":0.0000003211,"c":0.0000003231,"v":302162.082806,"t":1715277600}
{"o":0.0000003231,"h":0.0000003304,"l":0.000000316,"c":0.0000003231,"v":45246036.7576669902,"t":1715281200}
{"o":0.0000003231,"h":0.0000003367,"l":0.0000003083,"c":0.0000003307,"v":236856917.1912559271,"t":1715284800}
{"o":0.0000003307,"h":0.0000003373,"l":0.0000003291,"c":0.000000334,"v":28390568.8860870004,"t":1715288400}
{"o":0.000000334,"h":0.0000003382,"l":0.000000327,"c":0.0000003315,"v":10446255.6113690007,"t":1715292000}
{"o":0.0000003315,"h":0.0000003399,"l":0.0000003309,"c":0.0000003364,"v":21468620.7667770013,"t":1715295600}
{"o":0.0000003364,"h":0.0000003406,"l":0.0000003328,"c":0.0000003371,"v":6944703.2282619989,"t":1715299200}
{"o":0.0000003371,"h":0.0000003407,"l":0.0000003314,"c":0.0000003359,"v":6843485.2079020003,"t":1715302800}
{"o":0.0000003359,"h":0.0000003377,"l":0.0000003319,"c":0.0000003324,"v":16623662.7412599996,"t":1715306400}
{"o":0.0000003324,"h":0.000000336,"l":0.0000003305,"c":0.0000003335,"v":732710.547396,"t":1715310000}
{"o":0.0000003335,"h":0.000000337,"l":0.0000003318,"c":0.0000003361,"v":11632765.2822609991,"t":1715313600}
{"o":0.0000003361,"h":0.0000003393,"l":0.0000003322,"c":0.0000003352,"v":1862408.9631830002,"t":1715317200}
{"o":0.0000003352,"h":0.0000003365,"l":0.0000003308,"c":0.0000003317,"v":2236079.206673,"t":1715320800}
{"o":0.0000003317,"h":0.0000003377,"l":0.0000003299,"c":0.0000003372,"v":1364583.1453010002,"t":1715324400}
{"o":0.0000003372,"h":0.0000003395,"l":0.0000003312,"c":0.000000332,"v":14816153.152596999,"t":1715328000}
{"o":0.000000332,"h":0.0000003348,"l":0.0000003281,"c":0.0000003306,"v":15186120.054649001,"t":1715331600}
{"o":0.0000003306,"h":0.0000003327,"l":0.0000003296,"c":0.00000033,"v":571590.482403,"t":1715335200}
{"o":0.00000033,"h":0.0000003326,"l":0.0000003267,"c":0.0000003272,"v":5405830.3936569998,"t":1715338800}
{"o":0.0000003272,"h":0.0000003311,"l":0.0000003254,"c":0.0000003296,"v":992835.1128080001,"t":1715342400}
{"o":0.0000003296,"h":0.0000003316,"l":0.0000003288,"c":0.0000003305,"v":0.0,"t":1715346000}
{"o":0.0000003305,"h":0.0000003466,"l":0.0000003223,"c":0.0000003351,"v":8839477.641458001,"t":1715349600}
{"o":0.0000003351,"h":0.0000003393,"l":0.0000003185,"c":0.0000003245,"v":44538296.802173987,"t":1715353200}
{"o":0.0000003245,"h":0.0000003289,"l":0.0000003195,"c":0.0000003226,"v":579378.928679,"t":1715356800}
{"o":0.0000003226,"h":0.0000003275,"l":0.0000003159,"c":0.0000003195,"v":15039079.2065370008,"t":1715360400}
{"o":0.0000003195,"h":0.0000003251,"l":0.0000003157,"c":0.0000003203,"v":8393629.5075599998,"t":1715364000}
{"o":0.0000003203,"h":0.0000003236,"l":0.0000003169,"c":0.0000003198,"v":121576.313657,"t":1715367600}
{"o":0.0000003198,"h":0.0000003225,"l":0.0000003147,"c":0.0000003187,"v":11232140.4413520005,"t":1715371200}
{"o":0.0000003187,"h":0.0000003195,"l":0.0000003143,"c":0.0000003175,"v":5887712.4096240001,"t":1715374800}
{"o":0.0000003175,"h":0.000000326,"l":0.0000003171,"c":0.0000003232,"v":36424522.8263869956,"t":1715378400}
{"o":0.0000003232,"h":0.0000003245,"l":0.0000003214,"c":0.0000003226,"v":5060857.9658470005,"t":1715382000}
{"o":0.0000003226,"h":0.0000003248,"l":0.0000003209,"c":0.0000003225,"v":1073593.872548,"t":1715385600}
{"o":0.0000003225,"h":0.0000003239,"l":0.0000003188,"c":0.0000003232,"v":322348.192593,"t":1715389200}
{"o":0.0000003232,"h":0.0000003287,"l":0.000000317,"c":0.0000003229,"v":1321432.7626350001,"t":1715392800}
{"o":0.0000003229,"h":0.0000003255,"l":0.0000003201,"c":0.0000003241,"v":1613639.0451480001,"t":1715396400}
{"o":0.0000003241,"h":0.0000003258,"l":0.0000003196,"c":0.0000003233,"v":757998.4243879999,"t":1715400000}
{"o":0.0000003233,"h":0.0000003235,"l":0.0000003209,"c":0.0000003216,"v":0.0,"t":1715403600}
{"o":0.0000003216,"h":0.0000003223,"l":0.0000003193,"c":0.0000003213,"v":0.0,"t":1715407200}
{"o":0.0000003213,"h":0.0000003224,"l":0.0000003203,"c":0.0000003209,"v":3077.04263,"t":1715410800}
{"o":0.0000003209,"h":0.0000003247,"l":0.0000003199,"c":0.0000003241,"v":186477.745001,"t":1715414400}
{"o":0.0000003241,"h":0.0000003245,"l":0.00000032,"c":0.0000003215,"v":8657116.628047999,"t":1715418000}
{"o":0.0000003215,"h":0.0000003245,"l":0.0000003204,"c":0.0000003225,"v":1546655.539928,"t":1715421600}
{"o":0.0000003225,"h":0.0000003258,"l":0.0000003215,"c":0.0000003235,"v":13926.870963,"t":1715425200}
{"o":0.0000003235,"h":0.0000003246,"l":0.0000003204,"c":0.0000003219,"v":427027.046409,"t":1715428800}
{"o":0.0000003219,"h":0.0000003258,"l":0.0000003197,"c":0.0000003234,"v":1459143.3801759998,"t":1715432400}
{"o":0.0000003234,"h":0.0000003252,"l":0.0000003195,"c":0.0000003211,"v":4380478.8651339998,"t":1715436000}
{"o":0.0000003211,"h":0.0000003273,"l":0.0000003166,"c":0.0000003237,"v":11639090.6343220007,"t":1715439600}
{"o":0.0000003237,"h":0.0000003453,"l":0.0000003214,"c":0.0000003415,"v":129310180.9147019833,"t":1715443200}
{"o":0.0000003415,"h":0.0000003435,"l":0.0000003392,"c":0.0000003402,"v":2743589.105312,"t":1715446800}
{"o":0.0000003402,"h":0.0000003403,"l":0.0000003378,"c":0.0000003387,"v":10000.0,"t":1715450400}
{"o":0.0000003387,"h":0.0000003432,"l":0.000000338,"c":0.0000003408,"v":6079167.3770629996,"t":1715454000}
{"o":0.0000003408,"h":0.0000003438,"l":0.0000003406,"c":0.000000342,"v":7715.67744,"t":1715457600}
{"o":0.000000342,"h":0.0000003436,"l":0.0000003059,"c":0.0000003076,"v":269104181.9492960572,"t":1715461200}
{"o":0.0000003076,"h":0.0000003092,"l":0.0000003061,"c":0.0000003066,"v":1339855.086012,"t":1715464800}
{"o":0.0000003066,"h":0.0000003081,"l":0.0000003057,"c":0.0000003075,"v":0.0,"t":1715468400}
{"o":0.0000003075,"h":0.0000003111,"l":0.0000003053,"c":0.0000003102,"v":10225660.4926200006,"t":1715472000}
{"o":0.0000003102,"h":0.0000003104,"l":0.0000003072,"c":0.0000003085,"v":82956.204059,"t":1715475600}
{"o":0.0000003085,"h":0.0000003087,"l":0.0000003052,"c":0.0000003058,"v":3000000.0,"t":1715479200}
{"o":0.0000003058,"h":0.0000003097,"l":0.0000003054,"c":0.0000003076,"v":1157474.9749060001,"t":1715482800}
{"o":0.0000003076,"h":0.000000308,"l":0.0000003051,"c":0.0000003062,"v":0.0,"t":1715486400}
{"o":0.0000003062,"h":0.0000003068,"l":0.0000003052,"c":0.0000003053,"v":0.0,"t":1715490000}
{"o":0.0000003053,"h":0.000000308,"l":0.0000003049,"c":0.0000003073,"v":0.0,"t":1715493600}
{"o":0.0000003073,"h":0.0000003132,"l":0.0000003024,"c":0.0000003079,"v":1867602.011866,"t":1715497200}
{"o":0.0000003079,"h":0.0000003111,"l":0.000000306,"c":0.0000003067,"v":5367515.4737780001,"t":1715500800}
{"o":0.0000003067,"h":0.000000309,"l":0.000000306,"c":0.0000003081,"v":113569.793905,"t":1715504400}
{"o":0.0000003081,"h":0.0000003084,"l":0.0000003051,"c":0.0000003068,"v":2123636.9992849999,"t":1715508000}
{"o":0.0000003068,"h":0.0000003081,"l":0.0000003058,"c":0.0000003068,"v":2646418.03528,"t":1715511600}
{"o":0.0000003068,"h":0.0000003084,"l":0.0000003054,"c":0.0000003076,"v":153638.515135,"t":1715515200}
{"o":0.0000003076,"h":0.000000309,"l":0.0000003054,"c":0.000000306,"v":12216089.7003460005,"t":1715518800}
{"o":0.000000306,"h":0.0000003084,"l":0.0000003028,"c":0.0000003051,"v":7885317.9910650002,"t":1715522400}
{"o":0.0000003051,"h":0.0000003064,"l":0.0000003029,"c":0.0000003038,"v":872390.895812,"t":1715526000}
{"o":0.0000003038,"h":0.0000003076,"l":0.0000003015,"c":0.0000003072,"v":650000.0,"t":1715529600}
{"o":0.0000003072,"h":0.0000003089,"l":0.0000003063,"c":0.000000307,"v":1065756.3499450001,"t":1715533200}
{"o":0.000000307,"h":0.0000003081,"l":0.0000003055,"c":0.0000003068,"v":6701262.5641439995,"t":1715536800}
{"o":0.0000003068,"h":0.0000003091,"l":0.0000003064,"c":0.0000003084,"v":2437140.7619519997,"t":1715540400}
{"o":0.0000003084,"h":0.0000003098,"l":0.0000003038,"c":0.000000305,"v":15052980.1792799979,"t":1715544000}
{"o":0.000000305,"h":0.0000003092,"l":0.000000302,"c":0.0000003049,"v":1723744.553903,"t":1715547600}
{"o":0.0000003049,"h":0.0000003065,"l":0.0000002866,"c":0.000000289,"v":255995502.5288309455,"t":1715551200}
{"o":0.000000289,"h":0.0000002894,"l":0.0000002857,"c":0.0000002866,"v":2342803.90423,"t":1715554800}
{"o":0.0000002866,"h":0.000000292,"l":0.0000002819,"c":0.0000002878,"v":4339115.7428319994,"t":1715558400}
{"o":0.0000002878,"h":0.0000002936,"l":0.0000002874,"c":0.000000292,"v":0.0,"t":1715562000}
{"o":0.000000292,"h":0.0000002987,"l":0.0000002772,"c":0.0000002826,"v":48323222.9256839901,"t":1715565600}
{"o":0.0000002826,"h":0.0000002869,"l":0.0000002781,"c":0.0000002802,"v":20927504.7138280049,"t":1715569200}
{"o":0.0000002802,"h":0.0000002947,"l":0.0000002795,"c":0.0000002922,"v":85011917.6709400117,"t":1715572800}
{"o":0.0000002922,"h":0.0000002964,"l":0.0000002906,"c":0.0000002956,"v":442302.289176,"t":1715576400}
{"o":0.0000002956,"h":0.0000002977,"l":0.0000002832,"c":0.0000002909,"v":106794435.8888859749,"t":1715580000}
{"o":0.0000002909,"h":0.0000002948,"l":0.0000002787,"c":0.0000002796,"v":64502461.6721930057,"t":1715583600}
{"o":0.0000002796,"h":0.0000002846,"l":0.0000002759,"c":0.0000002821,"v":11454010.3344619982,"t":1715587200}
{"o":0.0000002821,"h":0.0000002868,"l":0.0000002769,"c":0.000000284,"v":532076.2691180001,"t":1715590800}
{"o":0.000000284,"h":0.0000002878,"l":0.0000002829,"c":0.0000002847,"v":24152535.9362920001,"t":1715594400}
{"o":0.0000002847,"h":0.0000002861,"l":0.0000002827,"c":0.0000002838,"v":0.0,"t":1715598000}
{"o":0.0000002838,"h":0.000000287,"l":0.0000002824,"c":0.0000002846,"v":3570574.8339249999,"t":1715601600}
{"o":0.0000002846,"h":0.0000002866,"l":0.0000002821,"c":0.0000002857,"v":5466443.9914119998,"t":1715605200}
{"o":0.0000002857,"h":0.0000002868,"l":0.0000002785,"c":0.0000002817,"v":18700680.7126980014,"t":1715608800}
{"o":0.0000002817,"h":0.0000002842,"l":0.0000002761,"c":0.0000002808,"v":18465044.9196230024,"t":1715612400}
{"o":0.0000002808,"h":0.0000002856,"l":0.0000002732,"c":0.0000002807,"v":12212338.181659,"t":1715616000}
{"o":0.0000002807,"h":0.0000002866,"l":0.0000002603,"c":0.0000002663,"v":269667266.431836009,"t":1715619600}
{"o":0.0000002663,"h":0.0000002739,"l":0.0000002642,"c":0.0000002703,"v":32254782.9763029963,"t":1715623200}
{"o":0.0000002703,"h":0.000000275,"l":0.0000002661,"c":0.0000002718,"v":33748720.0369410068,"t":1715626800}
{"o":0.0000002718,"h":0.0000002738,"l":0.0000002703,"c":0.0000002718,"v":19345.007956,"t":1715630400}
{"o":0.0000002718,"h":0.0000002748,"l":0.000000269,"c":0.000000272,"v":1339130.8309280002,"t":1715634000}
{"o":0.000000272,"h":0.0000002739,"l":0.0000002633,"c":0.0000002689,"v":16571936.2424159981,"t":1715637600}
{"o":0.0000002689,"h":0.0000002712,"l":0.0000002664,"c":0.0000002677,"v":1296409.8370409999,"t":1715641200}
{"o":0.0000002677,"h":0.0000002737,"l":0.0000002666,"c":0.0000002722,"v":3701312.6552940002,"t":1715644800}
{"o":0.0000002722,"h":0.0000002728,"l":0.0000002689,"c":0.0000002698,"v":8889035.6903149989,"t":1715648400}
{"o":0.0000002698,"h":0.0000002725,"l":0.0000002681,"c":0.0000002707,"v":5082817.4005429996,"t":1715652000}
{"o":0.0000002707,"h":0.0000002726,"l":0.0000002682,"c":0.0000002694,"v":1833974.9056200001,"t":1715655600}
{"o":0.0000002694,"h":0.0000002876,"l":0.0000002662,"c":0.0000002827,"v":93034537.670369029,"t":1715659200}
{"o":0.0000002827,"h":0.0000002836,"l":0.0000002807,"c":0.0000002817,"v":23643.957686,"t":1715662800}
{"o":0.0000002817,"h":0.0000002911,"l":0.0000002776,"c":0.0000002833,"v":2000000.0,"t":1715666400}
{"o":0.0000002833,"h":0.0000002834,"l":0.0000002812,"c":0.0000002817,"v":10263.912081,"t":1715670000}
{"o":0.0000002817,"h":0.0000002878,"l":0.0000002815,"c":0.0000002837,"v":10282982.7732050009,"t":1715673600}
{"o":0.0000002837,"h":0.0000002842,"l":0.00000028,"c":0.0000002823,"v":11153995.5489050001,"t":1715677200}
{"o":0.0000002823,"h":0.0000002938,"l":0.0000002809,"c":0.000000292,"v":114532205.0291199833,"t":1715680800}
{"o":0.000000292,"h":0.0000002929,"l":0.0000002818,"c":0.0000002837,"v":43672686.6957250088,"t":1715684400}
{"o":0.0000002837,"h":0.0000002855,"l":0.0000002756,"c":0.0000002813,"v":32465271.3889919929,"t":1715688000}
{"o":0.0000002813,"h":0.000000286,"l":0.0000002724,"c":0.0000002784,"v":31798502.7502740026,"t":1715691600}
{"o":0.0000002784,"h":0.0000002833,"l":0.0000002736,"c":0.0000002781,"v":1680238.5379579999,"t":1715695200}
{"o":0.0000002781,"h":0.0000002801,"l":0.0000002743,"c":0.0000002783,"v":2998312.9477580003,"t":1715698800}
{"o":0.0000002783,"h":0.0000002867,"l":0.0000002737,"c":0.0000002823,"v":294082845.1988800168,"t":1715702400}
{"o":0.0000002823,"h":0.0000002972,"l":0.000000281,"c":0.0000002931,"v":421114870.8386499286,"t":1715706000}
{"o":0.0000002931,"h":0.0000002988,"l":0.0000002903,"c":0.0000002945,"v":79807020.1471809745,"t":1715709600}
{"o":0.0000002945,"h":0.0000002995,"l":0.0000002926,"c":0.0000002974,"v":57805634.2394040078,"t":1715713200}
{"o":0.0000002974,"h":0.0000003007,"l":0.0000002961,"c":0.0000002978,"v":23514513.3108039983,"t":1715716800}
{"o":0.0000002978,"h":0.0000003011,"l":0.0000002953,"c":0.0000002992,"v":5217193.4683059994,"t":1715720400}
{"o":0.0000002992,"h":0.0000003014,"l":0.0000002991,"c":0.0000002997,"v":33502.907569,"t":1715724000}
{"o":0.0000002997,"h":0.0000003022,"l":0.0000002941,"c":0.0000002967,"v":11948988.8116840012,"t":1715727600}
{"o":0.0000002967,"h":0.0000003001,"l":0.000000293,"c":0.0000002991,"v":1060615.6938159999,"t":1715731200}
{"o":0.0000002991,"h":0.0000002995,"l":0.0000002926,"c":0.0000002942,"v":10499851.9139709994,"t":1715734800}
{"o":0.0000002942,"h":0.0000002964,"l":0.000000292,"c":0.0000002925,"v":4094001.095375,"t":1715738400}
{"o":0.0000002925,"h":0.0000002948,"l":0.0000002901,"c":0.000000291,"v":9733169.0433120001,"t":1715742000}
{"o":0.000000291,"h":0.0000002937,"l":0.0000002907,"c":0.0000002932,"v":175269.416688,"t":1715745600}
{"o":0.0000002932,"h":0.0000002942,"l":0.0000002907,"c":0.0000002928,"v":1226151.7423409999,"t":1715749200}
{"o":0.0000002928,"h":0.0000002949,"l":0.0000002884,"c":0.0000002901,"v":2369812.849982,"t":1715752800}
{"o":0.0000002901,"h":0.000000294,"l":0.0000002886,"c":0.0000002919,"v":592996.431292,"t":1715756400}
{"o":0.0000002919,"h":0.0000002951,"l":0.0000002882,"c":0.0000002938,"v":31258241.0815269984,"t":1715760000}
{"o":0.0000002938,"h":0.0000002979,"l":0.000000289,"c":0.0000002931,"v":14350584.3293270003,"t":1715763600}
{"o":0.0000002931,"h":0.0000002993,"l":0.0000002917,"c":0.0000002958,"v":5192643.8514040001,"t":1715767200}
{"o":0.0000002958,"h":0.000000299,"l":0.000000294,"c":0.0000002957,"v":5408043.7352900002,"t":1715770800}
{"o":0.0000002957,"h":0.0000003063,"l":0.0000002848,"c":0.0000002957,"v":6050292.8584540002,"t":1715774400}
{"o":0.0000002957,"h":0.0000003091,"l":0.0000002877,"c":0.0000003013,"v":49843529.6959809959,"t":1715778000}
{"o":0.0000003013,"h":0.0000003067,"l":0.0000002967,"c":0.000000303,"v":9655780.1575110015,"t":1715781600}
{"o":0.000000303,"h":0.0000003073,"l":0.0000002978,"c":0.0000003065,"v":70941299.7458060086,"t":1715785200}
{"o":0.0000003065,"h":0.0000003086,"l":0.0000002769,"c":0.0000002787,"v":220751113.0539860427,"t":1715788800}
{"o":0.0000002787,"h":0.0000002792,"l":0.0000002716,"c":0.0000002751,"v":55826537.0290830061,"t":1715792400}
{"o":0.0000002751,"h":0.000000279,"l":0.0000002709,"c":0.0000002739,"v":11857875.6385430004,"t":1715796000}
{"o":0.0000002739,"h":0.0000002771,"l":0.000000272,"c":0.0000002732,"v":24291378.3855869994,"t":1715799600}
{"o":0.0000002732,"h":0.0000002789,"l":0.00000027,"c":0.0000002724,"v":14620509.1372570004,"t":1715803200}
{"o":0.0000002724,"h":0.0000002762,"l":0.0000002715,"c":0.0000002737,"v":10673331.4206309989,"t":1715806800}
{"o":0.0000002737,"h":0.0000002755,"l":0.0000002719,"c":0.0000002731,"v":5705564.9250020003,"t":1715810400}
{"o":0.0000002731,"h":0.0000002789,"l":0.0000002681,"c":0.0000002736,"v":6283916.1870809998,"t":1715814000}
{"o":0.0000002736,"h":0.0000002803,"l":0.0000002681,"c":0.000000274,"v":18231330.4325839989,"t":1715817600}
{"o":0.000000274,"h":0.0000002794,"l":0.0000002733,"c":0.000000276,"v":5160179.4046190009,"t":1715821200}
{"o":0.000000276,"h":0.0000002796,"l":0.0000002734,"c":0.0000002773,"v":8208368.986083,"t":1715824800}
{"o":0.0000002773,"h":0.0000002822,"l":0.0000002723,"c":0.0000002785,"v":7951229.3111769995,"t":1715828400}
{"o":0.0000002785,"h":0.0000002816,"l":0.0000002776,"c":0.0000002806,"v":16883595.7066089995,"t":1715832000}
{"o":0.0000002806,"h":0.0000002835,"l":0.0000002768,"c":0.0000002796,"v":1198234.157498,"t":1715835600}
{"o":0.0000002796,"h":0.0000002805,"l":0.0000002737,"c":0.0000002744,"v":37269279.9172649905,"t":1715839200}
{"o":0.0000002744,"h":0.0000002786,"l":0.0000002713,"c":0.0000002765,"v":10961211.6220399998,"t":1715842800}
{"o":0.0000002765,"h":0.0000002785,"l":0.0000002744,"c":0.0000002756,"v":4304544.9157419996,"t":1715846400}
{"o":0.0000002756,"h":0.0000002781,"l":0.0000002721,"c":0.0000002732,"v":4969732.1134519996,"t":1715850000}
{"o":0.0000002732,"h":0.0000002764,"l":0.0000002725,"c":0.0000002745,"v":142550.851496,"t":1715853600}
{"o":0.0000002745,"h":0.0000002806,"l":0.0000002732,"c":0.0000002768,"v":12200478.4571279995,"t":1715857200}
{"o":0.0000002768,"h":0.0000002823,"l":0.0000002729,"c":0.0000002779,"v":14245730.2511189971,"t":1715860800}
{"o":0.0000002779,"h":0.0000002817,"l":0.0000002743,"c":0.0000002765,"v":8885386.579442,"t":1715864400}
{"o":0.0000002765,"h":0.0000002845,"l":0.0000002678,"c":0.0000002761,"v":8015877.6624750001,"t":1715868000}
{"o":0.0000002761,"h":0.0000002807,"l":0.0000002701,"c":0.0000002755,"v":15889718.6359499991,"t":1715871600}
{"o":0.0000002755,"h":0.0000002806,"l":0.0000002705,"c":0.0000002772,"v":14668987.6871059984,"t":1715875200}
{"o":0.0000002772,"h":0.0000002806,"l":0.0000002723,"c":0.0000002743,"v":9492178.886132,"t":1715878800}
{"o":0.0000002743,"h":0.000000283,"l":0.0000002701,"c":0.0000002715,"v":113060555.6060839891,"t":1715882400}
{"o":0.0000002715,"h":0.0000002746,"l":0.0000002696,"c":0.000000272,"v":17099613.5010589994,"t":1715886000}
{"o":0.000000272,"h":0.0000002735,"l":0.0000002686,"c":0.0000002697,"v":19912612.1056670025,"t":1715889600}
{"o":0.0000002697,"h":0.0000002714,"l":0.0000002675,"c":0.000000269,"v":4232120.7539889999,"t":1715893200}
{"o":0.000000269,"h":0.0000002728,"l":0.000000267,"c":0.0000002689,"v":3259009.6877879999,"t":1715896800}
{"o":0.0000002689,"h":0.0000002706,"l":0.0000002676,"c":0.0000002686,"v":6288375.3657299997,"t":1715900400}
{"o":0.0000002686,"h":0.0000002726,"l":0.0000002637,"c":0.0000002674,"v":5063159.9595029997,"t":1715904000}
{"o":0.0000002674,"h":0.0000002731,"l":0.0000002661,"c":0.000000269,"v":5336929.2996110003,"t":1715907600}
{"o":0.000000269,"h":0.0000002708,"l":0.0000002665,"c":0.0000002698,"v":6780715.5425029993,"t":1715911200}
{"o":0.0000002698,"h":0.0000002717,"l":0.0000002636,"c":0.0000002675,"v":3110461.4943980002,"t":1715914800}
{"o":0.0000002675,"h":0.0000002698,"l":0.0000002656,"c":0.0000002685,"v":4389727.7524250001,"t":1715918400}
{"o":0.0000002685,"h":0.0000002702,"l":0.0000002643,"c":0.0000002667,"v":3123320.4958759998,"t":1715922000}
{"o":0.0000002667,"h":0.0000002698,"l":0.0000002595,"c":0.000000263,"v":7241952.47994,"t":1715925600}
{"o":0.000000263,"h":0.0000002694,"l":0.0000002581,"c":0.000000265,"v":24706010.2805439942,"t":1715929200}
{"o":0.000000265,"h":0.0000003015,"l":0.0000002633,"c":0.0000002879,"v":381309456.1834100485,"t":1715932800}
{"o":0.0000002879,"h":0.0000002911,"l":0.0000002862,"c":0.00000029,"v":16393068.0518690012,"t":1715936400}
{"o":0.00000029,"h":0.0000002909,"l":0.0000002868,"c":0.000000287,"v":5967008.7151349997,"t":1715940000}
{"o":0.000000287,"h":0.0000002933,"l":0.0000002868,"c":0.0000002912,"v":16474299.8199699987,"t":1715943600}
{"o":0.0000002912,"h":0.0000002949,"l":0.000000285,"c":0.0000002886,"v":17229418.5442270003,"t":1715947200}
{"o":0.0000002886,"h":0.0000002921,"l":0.0000002859,"c":0.0000002894,"v":3855678.6960380003,"t":1715950800}
{"o":0.0000002894,"h":0.0000002941,"l":0.0000002849,"c":0.0000002901,"v":25820552.4825309999,"t":1715954400}
{"o":0.0000002901,"h":0.0000002959,"l":0.0000002855,"c":0.0000002922,"v":10056822.5892350003,"t":1715958000}
{"o":0.0000002922,"h":0.0000002947,"l":0.0000002864,"c":0.0000002931,"v":1773462.2701269998,"t":1715961600}
{"o":0.0000002931,"h":0.0000002953,"l":0.00000029,"c":0.0000002926,"v":11338213.4960679989,"t":1715965200}
{"o":0.0000002926,"h":0.0000002979,"l":0.0000002907,"c":0.0000002937,"v":7278869.1847910006,"t":1715968800}
{"o":0.0000002937,"h":0.0000002949,"l":0.0000002901,"c":0.0000002903,"v":15563048.7730209995,"t":1715972400}
{"o":0.0000002903,"h":0.0000002924,"l":0.0000002884,"c":0.0000002909,"v":1432549.4895040002,"t":1715976000}
{"o":0.0000002909,"h":0.0000002927,"l":0.0000002891,"c":0.0000002917,"v":3432041.4616490002,"t":1715979600}
{"o":0.0000002917,"h":0.0000002944,"l":0.000000288,"c":0.0000002922,"v":23961043.322005,"t":1715983200}
{"o":0.0000002922,"h":0.0000002975,"l":0.0000002901,"c":0.0000002946,"v":11416867.9934669994,"t":1715986800}
{"o":0.0000002946,"h":0.0000002981,"l":0.0000002922,"c":0.0000002952,"v":10926023.4942960013,"t":1715990400}
{"o":0.0000002952,"h":0.0000002985,"l":0.0000002912,"c":0.0000002917,"v":986077.2189049999,"t":1715994000}
{"o":0.0000002917,"h":0.000000298,"l":0.0000002873,"c":0.0000002946,"v":282762.373124,"t":1715997600}
{"o":0.0000002946,"h":0.0000002978,"l":0.0000002923,"c":0.0000002959,"v":9840412.7700709999,"t":1716001200}
{"o":0.0000002959,"h":0.0000002972,"l":0.0000002941,"c":0.0000002955,"v":3284675.8582199998,"t":1716004800}
{"o":0.0000002955,"h":0.0000002975,"l":0.0000002918,"c":0.0000002927,"v":21707404.7717810012,"t":1716008400}
{"o":0.0000002927,"h":0.0000002943,"l":0.0000002905,"c":0.0000002918,"v":5734310.6046909997,"t":1716012000}
{"o":0.0000002918,"h":0.0000002946,"l":0.0000002909,"c":0.0000002941,"v":5096598.4532469995,"t":1716015600}
{"o":0.0000002941,"h":0.0000002966,"l":0.0000002908,"c":0.0000002944,"v":10310901.4434229992,"t":1716019200}
{"o":0.0000002944,"h":0.0000002963,"l":0.0000002907,"c":0.0000002919,"v":8256728.0883630002,"t":1716022800}
{"o":0.0000002919,"h":0.0000002934,"l":0.0000002901,"c":0.000000292,"v":4851093.2355110003,"t":1716026400}
{"o":0.000000292,"h":0.0000002977,"l":0.0000002904,"c":0.000000297,"v":35789038.0359070003,"t":1716030000}
{"o":0.000000297,"h":0.0000002992,"l":0.0000002924,"c":0.0000002961,"v":14485789.1713159997,"t":1716033600}
{"o":0.0000002961,"h":0.0000002975,"l":0.0000002935,"c":0.0000002967,"v":101281.159126,"t":1716037200}
{"o":0.0000002967,"h":0.0000002997,"l":0.0000002877,"c":0.000000293,"v":21785838.9749910012,"t":1716040800}
{"o":0.000000293,"h":0.0000002946,"l":0.0000002662,"c":0.0000002696,"v":225948195.1476200223,"t":1716044400}
{"o":0.0000002696,"h":0.0000002731,"l":0.0000002581,"c":0.0000002624,"v":103218902.1352359653,"t":1716048000}
{"o":0.0000002624,"h":0.0000002627,"l":0.0000002254,"c":0.0000002272,"v":631319696.6859409809,"t":1716051600}
{"o":0.0000002272,"h":0.0000002375,"l":0.0000002248,"c":0.0000002308,"v":533013294.8660933375,"t":1716055200}
{"o":0.0000002308,"h":0.0000002336,"l":0.0000002297,"c":0.0000002322,"v":4702818.1335170008,"t":1716058800}
{"o":0.0000002322,"h":0.0000002349,"l":0.0000002304,"c":0.0000002334,"v":37207913.3566889986,"t":1716062400}
{"o":0.0000002334,"h":0.0000002432,"l":0.0000002316,"c":0.0000002336,"v":121993567.1763290018,"t":1716066000}
{"o":0.0000002336,"h":0.0000002369,"l":0.0000002323,"c":0.0000002335,"v":8268982.4596020011,"t":1716069600}
{"o":0.0000002335,"h":0.0000002375,"l":0.0000002326,"c":0.0000002363,"v":12197173.4982390013,"t":1716073200}
{"o":0.0000002363,"h":0.000000237,"l":0.0000002334,"c":0.0000002339,"v":337350.699939,"t":1716076800}
{"o":0.0000002339,"h":0.0000002377,"l":0.0000002326,"c":0.0000002367,"v":12667405.9242649991,"t":1716080400}
{"o":0.0000002367,"h":0.000000237,"l":0.0000002334,"c":0.0000002338,"v":17095279.4552500024,"t":1716084000}
{"o":0.0000002338,"h":0.0000002348,"l":0.0000002326,"c":0.0000002337,"v":83675.550935,"t":1716087600}
{"o":0.0000002337,"h":0.0000002369,"l":0.0000002332,"c":0.0000002339,"v":411962.017986,"t":1716091200}
{"o":0.0000002339,"h":0.000000235,"l":0.0000002282,"c":0.0000002302,"v":52382345.4435020015,"t":1716094800}
{"o":0.0000002302,"h":0.0000002321,"l":0.0000002263,"c":0.0000002292,"v":741579.955693,"t":1716098400}
{"o":0.0000002292,"h":0.0000002306,"l":0.0000002274,"c":0.0000002275,"v":4169550.9102139999,"t":1716102000}
{"o":0.0000002275,"h":0.000000229,"l":0.0000002232,"c":0.0000002256,"v":64172431.9737719968,"t":1716105600}
{"o":0.0000002256,"h":0.0000002273,"l":0.00000022,"c":0.0000002222,"v":41968874.601745002,"t":1716109200}
{"o":0.0000002222,"h":0.0000002241,"l":0.0000002198,"c":0.0000002227,"v":24249953.0022129938,"t":1716112800}
{"o":0.0000002227,"h":0.000000225,"l":0.0000002208,"c":0.0000002234,"v":12881035.6690189987,"t":1716116400}
{"o":0.0000002234,"h":0.0000002268,"l":0.0000002193,"c":0.0000002245,"v":6731125.2156290002,"t":1716120000}
{"o":0.0000002245,"h":0.0000002271,"l":0.0000002188,"c":0.0000002229,"v":26445410.4549779966,"t":1716123600}
{"o":0.0000002229,"h":0.0000002248,"l":0.0000002183,"c":0.0000002205,"v":37770040.229708001,"t":1716127200}
{"o":0.0000002205,"h":0.0000002227,"l":0.0000002182,"c":0.0000002191,"v":8958095.2384580001,"t":1716130800}
{"o":0.0000002191,"h":0.0000002206,"l":0.0000002178,"c":0.0000002189,"v":15743596.7399339993,"t":1716134400}
{"o":0.0000002189,"h":0.0000002261,"l":0.0000002142,"c":0.0000002217,"v":49763646.5124640018,"t":1716138000}
{"o":0.0000002217,"h":0.0000002235,"l":0.0000002165,"c":0.0000002197,"v":18370633.302961003,"t":1716141600}
{"o":0.0000002197,"h":0.0000002207,"l":0.0000002178,"c":0.0000002195,"v":1518341.6384320001,"t":1716145200}
{"o":0.0000002195,"h":0.0000002202,"l":0.0000002179,"c":0.0000002186,"v":265243.237204,"t":1716148800}
{"o":0.0000002186,"h":0.000000221,"l":0.0000002148,"c":0.0000002172,"v":88715139.413575992,"t":1716152400}
{"o":0.0000002172,"h":0.0000002199,"l":0.0000002151,"c":0.0000002172,"v":3775585.4568229998,"t":1716156000}
{"o":0.0000002172,"h":0.0000002204,"l":0.0000002157,"c":0.0000002178,"v":3692383.7682560002,"t":1716159600}
{"o":0.0000002178,"h":0.0000002191,"l":0.0000002167,"c":0.0000002173,"v":0.0,"t":1716163200}
{"o":0.0000002173,"h":0.0000002209,"l":0.0000002165,"c":0.000000217,"v":0.0,"t":1716166800}
{"o":0.000000217,"h":0.0000002177,"l":0.0000002137,"c":0.0000002141,"v":0.0,"t":1716170400}
{"o":0.0000002141,"h":0.0000002169,"l":0.0000002129,"c":0.0000002147,"v":59024191.6110720038,"t":1716174000}
{"o":0.0000002147,"h":0.0000002172,"l":0.0000002094,"c":0.0000002114,"v":54463066.3877799958,"t":1716177600}
{"o":0.0000002114,"h":0.0000002163,"l":0.0000002079,"c":0.0000002126,"v":1881597.8163399999,"t":1716181200}
{"o":0.0000002126,"h":0.0000002167,"l":0.0000002122,"c":0.0000002155,"v":4780760.1521669999,"t":1716184800}
{"o":0.0000002155,"h":0.000000217,"l":0.0000002111,"c":0.000000214,"v":12044803.2599749994,"t":1716188400}
{"o":0.000000214,"h":0.0000002168,"l":0.000000212,"c":0.000000214,"v":8584671.1237200014,"t":1716192000}
{"o":0.000000214,"h":0.0000002157,"l":0.0000002094,"c":0.0000002111,"v":57706516.0191479921,"t":1716195600}
{"o":0.0000002111,"h":0.0000002136,"l":0.0000002091,"c":0.0000002109,"v":12767781.7969440017,"t":1716199200}
{"o":0.0000002109,"h":0.0000002124,"l":0.0000002092,"c":0.000000211,"v":6457048.2568790009,"t":1716202800}
{"o":0.000000211,"h":0.0000002132,"l":0.0000002094,"c":0.0000002121,"v":8318903.1393529996,"t":1716206400}
{"o":0.0000002121,"h":0.0000002139,"l":0.00000021,"c":0.0000002107,"v":3314447.326651,"t":1716210000}
{"o":0.0000002107,"h":0.0000002148,"l":0.0000002107,"c":0.0000002124,"v":13004053.5060089976,"t":1716213600}
{"o":0.0000002124,"h":0.000000217,"l":0.0000002086,"c":0.0000002114,"v":9944092.5482000001,"t":1716217200}
{"o":0.0000002114,"h":0.0000002264,"l":0.000000209,"c":0.0000002236,"v":103143474.8688149899,"t":1716220800}
{"o":0.0000002236,"h":0.0000002244,"l":0.0000002192,"c":0.0000002208,"v":45567257.6370810047,"t":1716224400}
{"o":0.0000002208,"h":0.0000002272,"l":0.0000002207,"c":0.0000002257,"v":24174543.854807999,"t":1716228000}
{"o":0.0000002257,"h":0.0000002323,"l":0.000000216,"c":0.0000002226,"v":4024335.1568170004,"t":1716231600}
{"o":0.0000002226,"h":0.0000002297,"l":0.0000002218,"c":0.0000002269,"v":6148237.058286,"t":1716235200}
{"o":0.0000002269,"h":0.0000002298,"l":0.000000223,"c":0.0000002243,"v":34454960.4294040054,"t":1716238800}
{"o":0.0000002243,"h":0.000000227,"l":0.000000222,"c":0.000000224,"v":14780581.7408450022,"t":1716242400}
{"o":0.000000224,"h":0.0000002344,"l":0.0000002208,"c":0.0000002314,"v":131750597.9483430088,"t":1716246000}
{"o":0.0000002314,"h":0.000000236,"l":0.0000002284,"c":0.0000002324,"v":12370415.4965610001,"t":1716249600}
{"o":0.0000002324,"h":0.000000236,"l":0.000000231,"c":0.0000002325,"v":7104527.7182829995,"t":1716253200}
{"o":0.0000002325,"h":0.0000002357,"l":0.0000002319,"c":0.0000002351,"v":27281419.3305540048,"t":1716256800}
{"o":0.0000002351,"h":0.0000002371,"l":0.0000002325,"c":0.000000234,"v":2832522.0572290001,"t":1716260400}
{"o":0.000000234,"h":0.0000002376,"l":0.0000002321,"c":0.0000002355,"v":11544350.2643599994,"t":1716264000}
{"o":0.0000002355,"h":0.0000002369,"l":0.0000002314,"c":0.000000235,"v":3742034.2492460003,"t":1716267600}
{"o":0.000000235,"h":0.0000002369,"l":0.0000002327,"c":0.0000002359,"v":20492089.6652190052,"t":1716271200}
{"o":0.0000002359,"h":0.0000002383,"l":0.0000002325,"c":0.000000236,"v":7050443.756364001,"t":1716274800}
{"o":0.000000236,"h":0.0000002382,"l":0.0000002348,"c":0.0000002363,"v":25314539.4104520045,"t":1716278400}
{"o":0.0000002363,"h":0.000000239,"l":0.0000002331,"c":0.0000002365,"v":3147314.0459019998,"t":1716282000}
{"o":0.0000002365,"h":0.000000238,"l":0.0000002334,"c":0.0000002363,"v":8045731.9247419992,"t":1716285600}
{"o":0.0000002363,"h":0.0000002394,"l":0.0000002337,"c":0.0000002374,"v":3338432.7178419996,"t":1716289200}
{"o":0.0000002374,"h":0.0000002393,"l":0.0000002355,"c":0.0000002365,"v":15721415.0466600005,"t":1716292800}
{"o":0.0000002365,"h":0.0000002389,"l":0.0000002294,"c":0.0000002342,"v":51138862.8940680102,"t":1716296400}
{"o":0.0000002342,"h":0.0000002367,"l":0.0000002318,"c":0.0000002353,"v":3917066.54226,"t":1716300000}
{"o":0.0000002353,"h":0.0000002372,"l":0.0000002313,"c":0.0000002339,"v":9571587.1255170014,"t":1716303600}
{"o":0.0000002339,"h":0.0000002369,"l":0.0000002311,"c":0.0000002347,"v":2712923.7458890001,"t":1716307200}
{"o":0.0000002347,"h":0.0000002368,"l":0.0000002324,"c":0.0000002336,"v":2302245.5371019999,"t":1716310800}
{"o":0.0000002336,"h":0.000000236,"l":0.0000002316,"c":0.0000002343,"v":4090777.8181269998,"t":1716314400}
{"o":0.0000002343,"h":0.0000002386,"l":0.0000002307,"c":0.0000002341,"v":20599976.3214410022,"t":1716318000}
{"o":0.0000002341,"h":0.0000002374,"l":0.00000023,"c":0.0000002335,"v":34990.218386,"t":1716321600}
{"o":0.0000002335,"h":0.0000002361,"l":0.0000002316,"c":0.0000002333,"v":6730764.1515319999,"t":1716325200}
{"o":0.0000002333,"h":0.0000002369,"l":0.0000002328,"c":0.0000002355,"v":28956206.8420429975,"t":1716328800}
{"o":0.0000002355,"h":0.0000002372,"l":0.0000002351,"c":0.0000002361,"v":6377616.4681239994,"t":1716332400}
{"o":0.0000002361,"h":0.0000002374,"l":0.0000002345,"c":0.0000002373,"v":1167811.668845,"t":1716336000}
{"o":0.0000002373,"h":0.0000002381,"l":0.0000002358,"c":0.0000002368,"v":1898648.136187,"t":1716339600}
{"o":0.0000002368,"h":0.0000002384,"l":0.000000235,"c":0.000000236,"v":253304.114079,"t":1716343200}
{"o":0.000000236,"h":0.0000002378,"l":0.0000002354,"c":0.0000002359,"v":0.0,"t":1716346800}
{"o":0.0000002359,"h":0.0000002402,"l":0.0000002341,"c":0.0000002355,"v":9140477.9733650014,"t":1716350400}
{"o":0.0000002355,"h":0.0000002367,"l":0.0000002288,"c":0.000000229,"v":63902.852071,"t":1716354000}
{"o":0.000000229,"h":0.0000002376,"l":0.0000002273,"c":0.0000002365,"v":6006270.907164,"t":1716357600}
{"o":0.0000002365,"h":0.0000002391,"l":0.0000002332,"c":0.0000002363,"v":6899442.6468930002,"t":1716361200}
{"o":0.0000002363,"h":0.0000002393,"l":0.0000002348,"c":0.0000002366,"v":4706557.7401669994,"t":1716364800}
{"o":0.0000002366,"h":0.0000002387,"l":0.0000002324,"c":0.0000002338,"v":31402411.9440819956,"t":1716368400}
{"o":0.0000002338,"h":0.0000002348,"l":0.0000002327,"c":0.0000002335,"v":3351948.70261,"t":1716372000}
{"o":0.0000002335,"h":0.0000002386,"l":0.0000002332,"c":0.0000002379,"v":7470530.9064029995,"t":1716375600}
{"o":0.0000002379,"h":0.0000002406,"l":0.000000226,"c":0.0000002296,"v":37711441.8257220015,"t":1716379200}
{"o":0.0000002296,"h":0.0000002392,"l":0.0000002174,"c":0.0000002308,"v":146474903.2322779298,"t":1716382800}
{"o":0.0000002308,"h":0.0000002323,"l":0.0000002159,"c":0.0000002243,"v":58653611.3059000075,"t":1716386400}
{"o":0.0000002243,"h":0.0000002387,"l":0.0000002232,"c":0.0000002261,"v":990364.7265519999,"t":1716390000}
{"o":0.0000002261,"h":0.0000002286,"l":0.0000002172,"c":0.0000002261,"v":17763190.647392001,"t":1716393600}
{"o":0.0000002261,"h":0.0000002279,"l":0.0000002206,"c":0.0000002247,"v":41372828.4097710028,"t":1716397200}
{"o":0.0000002247,"h":0.0000002277,"l":0.0000002179,"c":0.000000221,"v":5018207.2912759995,"t":1716400800}
{"o":0.000000221,"h":0.0000002226,"l":0.0000002176,"c":0.00000022,"v":49492345.533957012,"t":1716404400}
{"o":0.00000022,"h":0.0000002259,"l":0.0000002182,"c":0.0000002221,"v":42924485.1573510021,"t":1716408000}
{"o":0.0000002221,"h":0.0000002255,"l":0.0000002165,"c":0.0000002211,"v":11984241.1267020013,"t":1716411600}
{"o":0.0000002211,"h":0.0000002245,"l":0.0000002183,"c":0.0000002219,"v":1529447.841818,"t":1716415200}
{"o":0.0000002219,"h":0.0000002241,"l":0.0000002203,"c":0.0000002216,"v":2017712.0949569999,"t":1716418800}
{"o":0.0000002216,"h":0.0000002217,"l":0.000000217,"c":0.0000002185,"v":20132010.2318370044,"t":1716422400}
{"o":0.0000002185,"h":0.0000002205,"l":0.0000002173,"c":0.000000218,"v":7676.451042,"t":1716426000}
{"o":0.000000218,"h":0.0000002189,"l":0.0000002166,"c":0.0000002171,"v":15000000.0,"t":1716429600}
{"o":0.0000002171,"h":0.0000002189,"l":0.0000002161,"c":0.0000002177,"v":6979150.8246539999,"t":1716433200}
{"o":0.0000002177,"h":0.0000002228,"l":0.0000002175,"c":0.000000221,"v":25755963.2191589996,"t":1716436800}
{"o":0.000000221,"h":0.0000002219,"l":0.0000002206,"c":0.0000002215,"v":542164.486913,"t":1716440400}
{"o":0.0000002215,"h":0.0000002299,"l":0.0000002209,"c":0.0000002275,"v":65252733.9275839999,"t":1716444000}
{"o":0.0000002275,"h":0.000000229,"l":0.0000002261,"c":0.000000227,"v":10000000.0,"t":1716447600}
{"o":0.000000227,"h":0.0000002276,"l":0.0000002241,"c":0.0000002242,"v":23233900.8084119968,"t":1716451200}
{"o":0.0000002242,"h":0.0000002272,"l":0.0000002234,"c":0.0000002254,"v":13243907.0456189997,"t":1716454800}
{"o":0.0000002254,"h":0.0000002292,"l":0.000000219,"c":0.0000002236,"v":17383345.7286100015,"t":1716458400}
{"o":0.0000002236,"h":0.0000002256,"l":0.0000002202,"c":0.0000002208,"v":21606526.8424770012,"t":1716462000}
{"o":0.0000002208,"h":0.0000002282,"l":0.0000002149,"c":0.0000002204,"v":3618746.0887620002,"t":1716465600}
{"o":0.0000002204,"h":0.0000002276,"l":0.0000002193,"c":0.0000002248,"v":2251660.4620650001,"t":1716469200}
{"o":0.0000002248,"h":0.0000002261,"l":0.0000002195,"c":0.0000002223,"v":12626547.9320060015,"t":1716472800}
{"o":0.0000002223,"h":0.0000002242,"l":0.0000002185,"c":0.0000002211,"v":221470.773604,"t":1716476400}
{"o":0.0000002211,"h":0.0000002219,"l":0.0000002198,"c":0.0000002198,"v":125000.0,"t":1716480000}
{"o":0.0000002198,"h":0.0000002214,"l":0.0000002174,"c":0.0000002214,"v":0.0,"t":1716483600}
{"o":0.0000002214,"h":0.0000002244,"l":0.0000002183,"c":0.0000002193,"v":12631947.3927960023,"t":1716487200}
{"o":0.0000002193,"h":0.0000002222,"l":0.0000002186,"c":0.0000002219,"v":396192.444281,"t":1716490800}
{"o":0.0000002219,"h":0.000000228,"l":0.0000002153,"c":0.0000002186,"v":2214215.024741,"t":1716494400}
{"o":0.0000002186,"h":0.0000002262,"l":0.0000002069,"c":0.0000002153,"v":1560206.4471749999,"t":1716498000}
{"o":0.0000002153,"h":0.0000002209,"l":0.0000002146,"c":0.0000002205,"v":1063596.633012,"t":1716501600}
{"o":0.0000002205,"h":0.0000002221,"l":0.0000002195,"c":0.0000002203,"v":633457.1768369999,"t":1716505200}
{"o":0.0000002203,"h":0.0000002229,"l":0.0000002203,"c":0.0000002226,"v":0.0,"t":1716508800}
{"o":0.0000002226,"h":0.0000002245,"l":0.0000002199,"c":0.0000002216,"v":1042181.398875,"t":1716512400}
{"o":0.0000002216,"h":0.0000002234,"l":0.0000002184,"c":0.0000002197,"v":181240.032312,"t":1716516000}
{"o":0.0000002197,"h":0.0000002223,"l":0.0000002183,"c":0.0000002198,"v":9216801.162862001,"t":1716519600}
{"o":0.0000002198,"h":0.0000002238,"l":0.0000002181,"c":0.0000002221,"v":1183316.0,"t":1716523200}
{"o":0.0000002221,"h":0.000000226,"l":0.0000002144,"c":0.0000002166,"v":38329660.6771090031,"t":1716526800}
{"o":0.0000002166,"h":0.0000002194,"l":0.0000002144,"c":0.0000002184,"v":18430534.4115750007,"t":1716530400}
{"o":0.0000002184,"h":0.00000022,"l":0.0000002144,"c":0.0000002158,"v":16686594.8031859994,"t":1716534000}
{"o":0.0000002158,"h":0.0000002205,"l":0.0000002136,"c":0.0000002163,"v":22448508.1385659985,"t":1716537600}
{"o":0.0000002163,"h":0.0000002176,"l":0.0000002135,"c":0.0000002153,"v":13312123.0983769987,"t":1716541200}
{"o":0.0000002153,"h":0.0000002166,"l":0.0000002141,"c":0.0000002154,"v":9402322.4226300009,"t":1716544800}
{"o":0.0000002154,"h":0.0000002157,"l":0.0000002139,"c":0.0000002143,"v":0.0,"t":1716548400}
{"o":0.0000002143,"h":0.0000002164,"l":0.0000002124,"c":0.0000002139,"v":3710862.649956,"t":1716552000}
{"o":0.0000002139,"h":0.0000002185,"l":0.0000002132,"c":0.0000002162,"v":11273535.8979740012,"t":1716555600}
{"o":0.0000002162,"h":0.0000002191,"l":0.0000002116,"c":0.0000002152,"v":1460427.9993100001,"t":1716559200}
{"o":0.0000002152,"h":0.0000002171,"l":0.0000002132,"c":0.0000002159,"v":10764430.8317959998,"t":1716562800}
{"o":0.0000002159,"h":0.0000002192,"l":0.0000002125,"c":0.0000002154,"v":22577991.7918870002,"t":1716566400}
{"o":0.0000002154,"h":0.0000002181,"l":0.0000002101,"c":0.0000002118,"v":55220665.4802679941,"t":1716570000}
{"o":0.0000002118,"h":0.0000002137,"l":0.0000002096,"c":0.0000002125,"v":7356612.7270030007,"t":1716573600}
{"o":0.0000002125,"h":0.0000002139,"l":0.0000002114,"c":0.0000002123,"v":421164.693585,"t":1716577200}
{"o":0.0000002123,"h":0.0000002134,"l":0.0000002112,"c":0.0000002122,"v":1928556.901598,"t":1716580800}
{"o":0.0000002122,"h":0.0000002137,"l":0.0000002107,"c":0.000000212,"v":455017.871952,"t":1716584400}
{"o":0.000000212,"h":0.0000002133,"l":0.0000002113,"c":0.000000212,"v":4178637.8892700002,"t":1716588000}
{"o":0.000000212,"h":0.000000213,"l":0.0000002094,"c":0.0000002099,"v":46711514.4105869979,"t":1716591600}
{"o":0.0000002099,"h":0.0000002127,"l":0.0000002098,"c":0.0000002116,"v":11255038.9399019983,"t":1716595200}
{"o":0.0000002116,"h":0.000000212,"l":0.000000209,"c":0.0000002097,"v":0.0,"t":1716598800}
{"o":0.0000002097,"h":0.0000002098,"l":0.0000002073,"c":0.000000208,"v":0.0,"t":1716602400}
{"o":0.000000208,"h":0.0000002132,"l":0.0000002075,"c":0.0000002114,"v":28158.649514,"t":1716606000}
{"o":0.0000002114,"h":0.0000002211,"l":0.0000002108,"c":0.000000219,"v":88849304.967185989,"t":1716609600}
{"o":0.000000219,"h":0.0000002213,"l":0.0000002185,"c":0.0000002205,"v":1201330.963301,"t":1716613200}
{"o":0.0000002205,"h":0.0000002219,"l":0.0000002204,"c":0.0000002218,"v":0.0,"t":1716616800}
{"o":0.0000002218,"h":0.0000002222,"l":0.0000002193,"c":0.0000002207,"v":3212285.225693,"t":1716620400}
{"o":0.0000002207,"h":0.0000002233,"l":0.0000002173,"c":0.0000002188,"v":41439942.4384789988,"t":1716624000}
{"o":0.0000002188,"h":0.0000002208,"l":0.0000002164,"c":0.0000002193,"v":33554823.8829839975,"t":1716627600}
{"o":0.0000002193,"h":0.00000022,"l":0.0000002169,"c":0.0000002177,"v":15767484.9989870004,"t":1716631200}
{"o":0.0000002177,"h":0.0000002201,"l":0.0000002165,"c":0.0000002189,"v":15399978.9923219979,"t":1716634800}
{"o":0.0000002189,"h":0.0000002201,"l":0.0000002169,"c":0.0000002187,"v":155866.374524,"t":1716638400}
{"o":0.0000002187,"h":0.000000221,"l":0.0000002175,"c":0.0000002195,"v":5561677.6568,"t":1716642000}
{"o":0.0000002195,"h":0.0000002212,"l":0.0000002175,"c":0.0000002196,"v":6194796.434901,"t":1716645600}
{"o":0.0000002196,"h":0.0000002215,"l":0.0000002162,"c":0.000000218,"v":24382699.9947589971,"t":1716649200}
{"o":0.000000218,"h":0.0000002192,"l":0.0000002168,"c":0.0000002181,"v":3332619.5940689999,"t":1716652800}
{"o":0.0000002181,"h":0.0000002186,"l":0.0000002134,"c":0.0000002148,"v":31654288.7377100028,"t":1716656400}
{"o":0.0000002148,"h":0.0000002159,"l":0.000000213,"c":0.0000002146,"v":5454621.6110239998,"t":1716660000}
{"o":0.0000002146,"h":0.0000002156,"l":0.0000002135,"c":0.0000002142,"v":1297660.2228569998,"t":1716663600}
{"o":0.0000002142,"h":0.0000002152,"l":0.0000002127,"c":0.0000002146,"v":3878487.9084120002,"t":1716667200}
{"o":0.0000002146,"h":0.0000002155,"l":0.0000002134,"c":0.0000002136,"v":3108064.278895,"t":1716670800}
{"o":0.0000002136,"h":0.0000002151,"l":0.0000002129,"c":0.0000002134,"v":2067422.9673529998,"t":1716674400}
{"o":0.0000002134,"h":0.0000002151,"l":0.0000002098,"c":0.0000002112,"v":43073519.4402100071,"t":1716678000}
{"o":0.0000002112,"h":0.0000002122,"l":0.0000002074,"c":0.0000002094,"v":32180863.6572609954,"t":1716681600}
{"o":0.0000002094,"h":0.000000211,"l":0.0000002075,"c":0.0000002092,"v":3671660.8626319999,"t":1716685200}
{"o":0.0000002092,"h":0.0000002114,"l":0.0000002067,"c":0.0000002082,"v":417339.5081,"t":1716688800}
{"o":0.0000002082,"h":0.0000002107,"l":0.0000002058,"c":0.0000002077,"v":29218274.8062459975,"t":1716692400}
{"o":0.0000002077,"h":0.0000002093,"l":0.000000207,"c":0.0000002078,"v":1374759.303963,"t":1716696000}
{"o":0.0000002078,"h":0.0000002087,"l":0.0000002065,"c":0.0000002065,"v":42245.26501,"t":1716699600}
{"o":0.0000002065,"h":0.0000002093,"l":0.0000002043,"c":0.0000002054,"v":40512516.5385219976,"t":1716703200}
{"o":0.0000002054,"h":0.0000002083,"l":0.0000002046,"c":0.0000002071,"v":5552175.3057319997,"t":1716706800}
{"o":0.0000002071,"h":0.000000209,"l":0.0000002004,"c":0.0000002035,"v":100150223.5016580075,"t":1716710400}
{"o":0.0000002035,"h":0.000000207,"l":0.0000002015,"c":0.0000002045,"v":18169900.6577809975,"t":1716714000}
{"o":0.0000002045,"h":0.0000002048,"l":0.000000202,"c":0.0000002032,"v":30320981.7500779964,"t":1716717600}
{"o":0.0000002032,"h":0.000000205,"l":0.0000001993,"c":0.0000002,"v":60894805.0699189976,"t":1716721200}
{"o":0.0000002,"h":0.0000002029,"l":0.0000001999,"c":0.0000002022,"v":10343827.4700479992,"t":1716724800}
{"o":0.0000002022,"h":0.0000002036,"l":0.0000002007,"c":0.0000002018,"v":7567440.2417610008,"t":1716728400}
{"o":0.0000002018,"h":0.0000002048,"l":0.0000002011,"c":0.000000203,"v":3017610.4281580001,"t":1716732000}
{"o":0.000000203,"h":0.0000002077,"l":0.0000002007,"c":0.0000002043,"v":10099027.2012269981,"t":1716735600}
{"o":0.0000002043,"h":0.0000002056,"l":0.0000002009,"c":0.0000002024,"v":21932740.5978950001,"t":1716739200}
{"o":0.0000002024,"h":0.000000204,"l":0.0000001988,"c":0.0000002012,"v":14872059.4126550015,"t":1716742800}
{"o":0.0000002012,"h":0.0000002048,"l":0.0000002003,"c":0.0000002025,"v":27652773.7902810015,"t":1716746400}
{"o":0.0000002025,"h":0.0000002047,"l":0.0000002013,"c":0.000000202,"v":3187609.3705389993,"t":1716750000}
{"o":0.000000202,"h":0.0000002044,"l":0.0000002018,"c":0.0000002037,"v":2553378.2782039996,"t":1716753600}
{"o":0.0000002037,"h":0.0000002232,"l":0.0000002017,"c":0.0000002202,"v":263586624.3057499826,"t":1716757200}
{"o":0.0000002202,"h":0.0000002217,"l":0.0000002181,"c":0.0000002188,"v":28741611.8613500036,"t":1716760800}
{"o":0.0000002188,"h":0.0000002201,"l":0.0000002151,"c":0.0000002182,"v":40333674.0761030018,"t":1716764400}
{"o":0.0000002182,"h":0.0000002233,"l":0.0000002145,"c":0.0000002198,"v":13037011.3006980009,"t":1716768000}
{"o":0.0000002198,"h":0.0000002228,"l":0.0000002029,"c":0.0000002213,"v":65357779.7360819876,"t":1716771600}
{"o":0.0000002213,"h":0.0000002236,"l":0.0000002191,"c":0.0000002224,"v":2964991.7409560001,"t":1716775200}
{"o":0.0000002224,"h":0.0000002234,"l":0.0000002184,"c":0.0000002197,"v":7925436.0752420006,"t":1716778800}
{"o":0.0000002197,"h":0.0000002214,"l":0.0000002183,"c":0.0000002201,"v":4322292.3645009995,"t":1716782400}
{"o":0.0000002201,"h":0.0000002225,"l":0.0000002194,"c":0.0000002214,"v":0.0,"t":1716786000}
{"o":0.0000002214,"h":0.0000002223,"l":0.0000002189,"c":0.0000002202,"v":18697807.9292350002,"t":1716789600}
{"o":0.0000002202,"h":0.0000002216,"l":0.0000002172,"c":0.0000002173,"v":29598516.9226579964,"t":1716793200}
{"o":0.0000002173,"h":0.0000002195,"l":0.0000002144,"c":0.000000216,"v":7707875.297859001,"t":1716796800}
{"o":0.000000216,"h":0.0000002166,"l":0.0000002039,"c":0.0000002042,"v":4648726.3767849999,"t":1716800400}
{"o":0.0000002042,"h":0.0000002183,"l":0.0000002035,"c":0.0000002157,"v":3245211.6517639998,"t":1716804000}
{"o":0.0000002157,"h":0.0000002177,"l":0.0000002019,"c":0.0000002052,"v":156246778.2227260172,"t":1716807600}
{"o":0.0000002052,"h":0.0000002063,"l":0.0000002013,"c":0.0000002028,"v":28089775.6182929985,"t":1716811200}
{"o":0.0000002028,"h":0.0000002043,"l":0.0000002001,"c":0.000000201,"v":2995135.3725039996,"t":1716814800}
{"o":0.000000201,"h":0.0000002037,"l":0.0000002002,"c":0.000000201,"v":24382936.8212909959,"t":1716818400}
{"o":0.000000201,"h":0.0000002038,"l":0.0000001983,"c":0.0000001992,"v":36724364.5510380045,"t":1716822000}
{"o":0.0000001992,"h":0.0000002024,"l":0.0000001962,"c":0.0000001978,"v":87839653.0248980075,"t":1716825600}
{"o":0.0000001978,"h":0.0000001984,"l":0.0000001859,"c":0.0000001871,"v":262690779.7190479338,"t":1716829200}
{"o":0.0000001871,"h":0.0000001894,"l":0.0000001854,"c":0.0000001878,"v":16401958.3589589987,"t":1716832800}
{"o":0.0000001878,"h":0.0000001918,"l":0.0000001836,"c":0.0000001865,"v":35745610.1286109984,"t":1716836400}
{"o":0.0000001865,"h":0.0000001911,"l":0.0000001842,"c":0.0000001887,"v":28211845.9148700014,"t":1716840000}
{"o":0.0000001887,"h":0.0000001898,"l":0.000000185,"c":0.0000001886,"v":60638483.5569929928,"t":1716843600}
{"o":0.0000001886,"h":0.0000001903,"l":0.0000001868,"c":0.0000001892,"v":466815.016553,"t":1716847200}
{"o":0.0000001892,"h":0.0000001915,"l":0.000000187,"c":0.0000001883,"v":1826048.807576,"t":1716850800}
{"o":0.0000001883,"h":0.0000001895,"l":0.0000001845,"c":0.000000189,"v":88948216.6049170047,"t":1716854400}
{"o":0.000000189,"h":0.0000001968,"l":0.0000001865,"c":0.0000001965,"v":35263436.6841519997,"t":1716858000}
{"o":0.0000001965,"h":0.0000001981,"l":0.0000001904,"c":0.0000001919,"v":597325.046601,"t":1716861600}
{"o":0.0000001919,"h":0.0000001951,"l":0.000000183,"c":0.0000001884,"v":75401609.5830489993,"t":1716865200}
{"o":0.0000001884,"h":0.000000193,"l":0.0000001878,"c":0.000000191,"v":41074064.3135109991,"t":1716868800}
{"o":0.000000191,"h":0.0000001939,"l":0.0000001895,"c":0.000000192,"v":3093401.8547309996,"t":1716872400}
{"o":0.000000192,"h":0.0000001929,"l":0.0000001901,"c":0.0000001908,"v":2269636.4093459998,"t":1716876000}
{"o":0.0000001908,"h":0.0000001923,"l":0.0000001902,"c":0.0000001918,"v":3114469.0018199999,"t":1716879600}
{"o":0.0000001918,"h":0.0000001929,"l":0.0000001821,"c":0.0000001836,"v":118240545.6044020057,"t":1716883200}
{"o":0.0000001836,"h":0.0000001843,"l":0.0000001804,"c":0.000000182,"v":48990219.8895329982,"t":1716886800}
{"o":0.000000182,"h":0.0000001969,"l":0.0000001794,"c":0.0000001946,"v":196774448.4902140796,"t":1716890400}
{"o":0.0000001946,"h":0.0000001958,"l":0.000000194,"c":0.0000001942,"v":0.0,"t":1716894000}
{"o":0.0000001942,"h":0.0000001947,"l":0.0000001802,"c":0.0000001888,"v":68624356.1467109919,"t":1716897600}
{"o":0.0000001888,"h":0.000000193,"l":0.0000001797,"c":0.0000001895,"v":29795649.0519890003,"t":1716901200}
{"o":0.0000001895,"h":0.0000001924,"l":0.0000001817,"c":0.0000001854,"v":38184240.9008129984,"t":1716904800}
{"o":0.0000001854,"h":0.0000001883,"l":0.0000001845,"c":0.0000001863,"v":241662.834683,"t":1716908400}
{"o":0.0000001863,"h":0.0000001887,"l":0.0000001837,"c":0.0000001867,"v":1224940.938081,"t":1716912000}
{"o":0.0000001867,"h":0.0000001871,"l":0.0000001771,"c":0.0000001799,"v":145174453.2967840135,"t":1716915600}
{"o":0.0000001799,"h":0.0000001819,"l":0.0000001781,"c":0.0000001801,"v":18968104.8474979959,"t":1716919200}
{"o":0.0000001801,"h":0.0000001815,"l":0.0000001751,"c":0.0000001764,"v":75729607.1379939914,"t":1716922800}
{"o":0.0000001764,"h":0.0000001783,"l":0.0000001761,"c":0.0000001778,"v":8986328.9886809997,"t":1716926400}
{"o":0.0000001778,"h":0.0000001787,"l":0.0000001752,"c":0.0000001768,"v":27976836.9905980006,"t":1716930000}
{"o":0.0000001768,"h":0.0000001775,"l":0.0000001755,"c":0.0000001763,"v":8689633.0640440006,"t":1716933600}
{"o":0.0000001763,"h":0.000000178,"l":0.0000001759,"c":0.0000001774,"v":5827035.2264879998,"t":1716937200}
{"o":0.0000001774,"h":0.0000001786,"l":0.000000177,"c":0.0000001781,"v":129386.63931,"t":1716940800}
{"o":0.0000001781,"h":0.0000001792,"l":0.0000001725,"c":0.0000001743,"v":114274796.3992340267,"t":1716944400}
{"o":0.0000001743,"h":0.0000001759,"l":0.0000001725,"c":0.0000001742,"v":5360548.313941,"t":1716948000}
{"o":0.0000001742,"h":0.0000001769,"l":0.0000001712,"c":0.0000001739,"v":4746303.5406320002,"t":1716951600}
{"o":0.0000001739,"h":0.0000001754,"l":0.0000001729,"c":0.0000001738,"v":7881128.7650370002,"t":1716955200}
{"o":0.0000001738,"h":0.0000001752,"l":0.0000001732,"c":0.0000001737,"v":2121135.8120979997,"t":1716958800}
{"o":0.0000001737,"h":0.0000001759,"l":0.0000001718,"c":0.0000001745,"v":526429.3496889999,"t":1716962400}
{"o":0.0000001745,"h":0.0000001768,"l":0.0000001722,"c":0.0000001753,"v":1593049.551099,"t":1716966000}
{"o":0.0000001753,"h":0.000000178,"l":0.0000001724,"c":0.0000001763,"v":10765366.0835259985,"t":1716969600}
{"o":0.0000001763,"h":0.0000001785,"l":0.0000001742,"c":0.0000001771,"v":16291352.7405040003,"t":1716973200}
{"o":0.0000001771,"h":0.0000001797,"l":0.0000001757,"c":0.0000001781,"v":22728639.0130730011,"t":1716976800}
{"o":0.0000001781,"h":0.0000001831,"l":0.000000178,"c":0.000000183,"v":41871477.2912749946,"t":1716980400}
{"o":0.000000183,"h":0.0000001849,"l":0.00000018,"c":0.0000001827,"v":45848907.7419970036,"t":1716984000}
{"o":0.0000001827,"h":0.0000001862,"l":0.0000001816,"c":0.000000184,"v":39399755.5071500093,"t":1716987600}
{"o":0.000000184,"h":0.000000187,"l":0.0000001806,"c":0.0000001825,"v":41196214.9707550108,"t":1716991200}
{"o":0.0000001825,"h":0.0000001902,"l":0.0000001795,"c":0.0000001898,"v":129848744.5116550028,"t":1716994800}
{"o":0.0000001898,"h":0.0000001968,"l":0.0000001845,"c":0.0000001923,"v":106862301.3326140344,"t":1716998400}
{"o":0.0000001923,"h":0.0000002001,"l":0.0000001907,"c":0.0000001987,"v":145269833.2903669775,"t":1717002000}
{"o":0.0000001987,"h":0.0000002027,"l":0.0000001978,"c":0.0000001996,"v":37663142.6073569953,"t":1717005600}
{"o":0.0000001996,"h":0.0000002304,"l":0.0000001874,"c":0.000000223,"v":1092164446.6620168686,"t":1717009200}
{"o":0.000000223,"h":0.0000002479,"l":0.0000002226,"c":0.0000002444,"v":631535823.4948778152,"t":1717012800}
{"o":0.0000002444,"h":0.0000002778,"l":0.0000002432,"c":0.0000002739,"v":600483456.4237570763,"t":1717016400}
{"o":0.0000002739,"h":0.0000002825,"l":0.0000002635,"c":0.0000002667,"v":211401397.0691020191,"t":1717020000}
{"o":0.0000002667,"h":0.0000002717,"l":0.0000002527,"c":0.0000002582,"v":204257074.1385149956,"t":1717023600}
{"o":0.0000002582,"h":0.000000263,"l":0.0000002565,"c":0.000000261,"v":55837790.0784510151,"t":1717027200}
{"o":0.000000261,"h":0.0000002749,"l":0.0000002601,"c":0.0000002712,"v":138987923.4513529837,"t":1717030800}
{"o":0.0000002712,"h":0.0000002718,"l":0.0000002604,"c":0.0000002641,"v":81349334.8269559741,"t":1717034400}
{"o":0.0000002641,"h":0.0000002652,"l":0.0000002418,"c":0.0000002464,"v":336997192.8472569585,"t":1717038000}
{"o":0.0000002464,"h":0.0000002524,"l":0.0000002439,"c":0.0000002506,"v":75408898.3728859872,"t":1717041600}
{"o":0.0000002506,"h":0.0000002538,"l":0.0000002483,"c":0.0000002503,"v":11497236.8081390001,"t":1717045200}
{"o":0.0000002503,"h":0.0000002559,"l":0.0000002434,"c":0.0000002471,"v":65431744.6153790057,"t":1717048800}
{"o":0.0000002471,"h":0.000000251,"l":0.0000002448,"c":0.0000002488,"v":18213875.8433659971,"t":1717052400}
{"o":0.0000002488,"h":0.0000002519,"l":0.0000002458,"c":0.0000002473,"v":16281564.3379149996,"t":1717056000}
{"o":0.0000002473,"h":0.0000002514,"l":0.0000002468,"c":0.0000002478,"v":36002248.3546199948,"t":1717059600}
{"o":0.0000002478,"h":0.0000002553,"l":0.0000002447,"c":0.0000002512,"v":84283554.0306850076,"t":1717063200}
{"o":0.0000002512,"h":0.0000002563,"l":0.0000002493,"c":0.0000002535,"v":63959443.4239270091,"t":1717066800}
{"o":0.0000002535,"h":0.000000257,"l":0.0000002507,"c":0.0000002533,"v":10706322.8396499977,"t":1717070400}
{"o":0.0000002533,"h":0.0000002574,"l":0.0000002508,"c":0.0000002557,"v":28444018.5012939982,"t":1717074000}
{"o":0.0000002557,"h":0.0000002592,"l":0.0000002534,"c":0.0000002574,"v":40783702.0486800075,"t":1717077600}
{"o":0.0000002574,"h":0.0000002608,"l":0.0000002556,"c":0.0000002591,"v":22934906.9850770012,"t":1717081200}
{"o":0.0000002591,"h":0.0000002607,"l":0.0000002556,"c":0.0000002581,"v":5997846.388541,"t":1717084800}
{"o":0.0000002581,"h":0.0000002636,"l":0.0000002539,"c":0.0000002603,"v":4880884.1708569992,"t":1717088400}
{"o":0.0000002603,"h":0.0000002618,"l":0.0000002566,"c":0.0000002605,"v":24948832.2817560062,"t":1717092000}
{"o":0.0000002605,"h":0.000000265,"l":0.0000002412,"c":0.0000002446,"v":150179085.992731005,"t":1717095600}
{"o":0.0000002446,"h":0.0000002479,"l":0.0000002412,"c":0.0000002435,"v":16553675.751848001,"t":1717099200}
{"o":0.0000002435,"h":0.0000002543,"l":0.0000002415,"c":0.0000002464,"v":137308633.2457019985,"t":1717102800}
{"o":0.0000002464,"h":0.0000002508,"l":0.0000002459,"c":0.0000002492,"v":24385648.6569769979,"t":1717106400}
{"o":0.0000002492,"h":0.0000002512,"l":0.0000002377,"c":0.0000002407,"v":123148419.3892970234,"t":1717110000}
{"o":0.0000002407,"h":0.0000002457,"l":0.0000002384,"c":0.0000002443,"v":36763474.1613940001,"t":1717113600}
{"o":0.0000002443,"h":0.0000002477,"l":0.0000002429,"c":0.0000002459,"v":12701455.1372239999,"t":1717117200}
{"o":0.0000002459,"h":0.0000002491,"l":0.000000244,"c":0.0000002479,"v":25352292.8608839922,"t":1717120800}
{"o":0.0000002479,"h":0.0000002528,"l":0.0000002466,"c":0.0000002521,"v":28135653.9913200065,"t":1717124400}
{"o":0.0000002521,"h":0.0000002536,"l":0.00000025,"c":0.000000251,"v":17505522.2942240015,"t":1717128000}
{"o":0.000000251,"h":0.0000002555,"l":0.0000002481,"c":0.0000002499,"v":10626608.8486219998,"t":1717131600}
{"o":0.0000002499,"h":0.0000002517,"l":0.0000002462,"c":0.0000002479,"v":44945485.5890880004,"t":1717135200}
{"o":0.0000002479,"h":0.0000002658,"l":0.0000002467,"c":0.0000002582,"v":217010233.5246759355,"t":1717138800}
{"o":0.0000002582,"h":0.0000002617,"l":0.000000257,"c":0.0000002602,"v":3136974.7356469999,"t":1717142400}
{"o":0.0000002602,"h":0.0000002631,"l":0.0000002595,"c":0.0000002609,"v":29907714.8622049987,"t":1717146000}
{"o":0.0000002609,"h":0.0000002612,"l":0.000000252,"c":0.000000254,"v":73480452.5018940121,"t":1717149600}
{"o":0.000000254,"h":0.000000256,"l":0.0000002515,"c":0.0000002532,"v":3987201.9769419995,"t":1717153200}
{"o":0.0000002532,"h":0.0000002578,"l":0.0000002497,"c":0.0000002534,"v":6471213.0588939991,"t":1717156800}
{"o":0.0000002534,"h":0.0000002591,"l":0.0000002504,"c":0.0000002554,"v":5356039.3445430007,"t":1717160400}
{"o":0.0000002554,"h":0.0000002581,"l":0.0000002483,"c":0.0000002528,"v":57419237.5458320007,"t":1717164000}
{"o":0.0000002528,"h":0.0000002575,"l":0.000000249,"c":0.0000002522,"v":17966500.993276,"t":1717167600}
{"o":0.0000002522,"h":0.0000002552,"l":0.0000002472,"c":0.0000002477,"v":33515140.2294160053,"t":1717171200}
{"o":0.0000002477,"h":0.0000002483,"l":0.0000002468,"c":0.000000247,"v":3931995.3954440001,"t":1717174800}
{"o":0.000000247,"h":0.0000002523,"l":0.0000002464,"c":0.0000002481,"v":49770028.0253330022,"t":1717178400}
{"o":0.0000002481,"h":0.0000002511,"l":0.0000002466,"c":0.00000025,"v":137152.825011,"t":1717182000}
{"o":0.00000025,"h":0.0000002506,"l":0.0000002473,"c":0.0000002481,"v":6765934.4063189998,"t":1717185600}
{"o":0.0000002481,"h":0.0000002484,"l":0.000000247,"c":0.0000002478,"v":10000000.0,"t":1717189200}
{"o":0.0000002478,"h":0.0000002483,"l":0.0000002474,"c":0.0000002481,"v":273380.40052,"t":1717192800}
{"o":0.0000002481,"h":0.0000002498,"l":0.0000002373,"c":0.0000002392,"v":156832402.728889972,"t":1717196400}
{"o":0.0000002392,"h":0.0000002408,"l":0.0000002371,"c":0.000000239,"v":29492914.8224550001,"t":1717200000}
{"o":0.000000239,"h":0.0000002398,"l":0.0000002375,"c":0.0000002391,"v":2553306.1792680002,"t":1717203600}
{"o":0.0000002391,"h":0.00000024,"l":0.0000002371,"c":0.0000002371,"v":12459861.1430849992,"t":1717207200}
{"o":0.0000002371,"h":0.0000002379,"l":0.0000002346,"c":0.0000002363,"v":21219704.5819410011,"t":1717210800}
{"o":0.0000002363,"h":0.0000002372,"l":0.0000002325,"c":0.0000002326,"v":68534355.9076080024,"t":1717214400}
{"o":0.0000002326,"h":0.0000002365,"l":0.0000002325,"c":0.0000002345,"v":8261521.1830890002,"t":1717218000}
{"o":0.0000002345,"h":0.0000002361,"l":0.0000002339,"c":0.0000002341,"v":4938528.0834680004,"t":1717221600}
{"o":0.0000002341,"h":0.0000002354,"l":0.0000002331,"c":0.000000235,"v":6938871.5442960002,"t":1717225200}
{"o":0.000000235,"h":0.0000002358,"l":0.0000002337,"c":0.0000002351,"v":9596203.291703999,"t":1717228800}
{"o":0.0000002351,"h":0.0000002356,"l":0.0000002334,"c":0.000000234,"v":2482831.8755129999,"t":1717232400}
{"o":0.000000234,"h":0.0000002354,"l":0.0000002323,"c":0.000000234,"v":9545041.2682499997,"t":1717236000}
{"o":0.000000234,"h":0.0000002344,"l":0.000000232,"c":0.0000002329,"v":9278892.5265409984,"t":1717239600}
{"o":0.0000002329,"h":0.0000002331,"l":0.0000002296,"c":0.0000002304,"v":27212624.8451050036,"t":1717243200}
{"o":0.0000002304,"h":0.0000002305,"l":0.0000002194,"c":0.0000002239,"v":292253180.5490608215,"t":1717246800}
{"o":0.0000002239,"h":0.0000002243,"l":0.0000002206,"c":0.0000002221,"v":37097018.9153480008,"t":1717250400}
{"o":0.0000002221,"h":0.0000002276,"l":0.0000002203,"c":0.0000002246,"v":98513911.5553250015,"t":1717254000}
{"o":0.0000002246,"h":0.0000002251,"l":0.0000002232,"c":0.0000002246,"v":633608.658913,"t":1717257600}
{"o":0.0000002246,"h":0.0000002249,"l":0.0000002092,"c":0.0000002158,"v":1171498645.8136234283,"t":1717261200}
{"o":0.0000002158,"h":0.0000002195,"l":0.0000002071,"c":0.0000002166,"v":911777089.9632329941,"t":1717264800}
{"o":0.0000002166,"h":0.0000002269,"l":0.0000002059,"c":0.000000225,"v":351555832.578584969,"t":1717268400}
{"o":0.000000225,"h":0.0000002254,"l":0.0000002241,"c":0.0000002247,"v":786590.7953590001,"t":1717272000}
{"o":0.0000002247,"h":0.0000002263,"l":0.0000002246,"c":0.0000002261,"v":2630415.0201400002,"t":1717275600}
{"o":0.0000002261,"h":0.0000002265,"l":0.0000002242,"c":0.0000002256,"v":4819975.5903420001,"t":1717279200}
{"o":0.0000002256,"h":0.0000002271,"l":0.0000002174,"c":0.0000002185,"v":63070081.2443630025,"t":1717282800}
{"o":0.0000002185,"h":0.0000002196,"l":0.0000002068,"c":0.0000002175,"v":27460906.3821719997,"t":1717286400}
{"o":0.0000002175,"h":0.0000002189,"l":0.0000002162,"c":0.0000002182,"v":9434145.6373880021,"t":1717290000}
{"o":0.0000002182,"h":0.0000002194,"l":0.0000002164,"c":0.0000002179,"v":6708338.6607399993,"t":1717293600}
{"o":0.0000002179,"h":0.0000002181,"l":0.0000002173,"c":0.0000002174,"v":0.0,"t":1717297200}
{"o":0.0000002174,"h":0.0000002189,"l":0.0000002167,"c":0.0000002187,"v":566908.829671,"t":1717300800}
{"o":0.0000002187,"h":0.0000002187,"l":0.0000002168,"c":0.0000002181,"v":787971.65238,"t":1717304400}
{"o":0.0000002181,"h":0.0000002182,"l":0.0000002163,"c":0.0000002177,"v":10491818.5319320001,"t":1717308000}
{"o":0.0000002177,"h":0.0000002198,"l":0.0000002167,"c":0.0000002184,"v":12749232.5840980019,"t":1717311600}
{"o":0.0000002184,"h":0.00000022,"l":0.0000002176,"c":0.0000002189,"v":11117100.5940610003,"t":1717315200}
{"o":0.0000002189,"h":0.0000002204,"l":0.0000002182,"c":0.0000002196,"v":10322836.1919610016,"t":1717318800}
{"o":0.0000002196,"h":0.0000002216,"l":0.0000002188,"c":0.0000002207,"v":11143771.048125999,"t":1717322400}
{"o":0.0000002207,"h":0.000000222,"l":0.0000002175,"c":0.0000002189,"v":3542720.0962779997,"t":1717326000}
{"o":0.0000002189,"h":0.0000002222,"l":0.0000002051,"c":0.0000002196,"v":18449823.5732090026,"t":1717329600}
{"o":0.0000002196,"h":0.0000002216,"l":0.0000002182,"c":0.0000002202,"v":16483090.2224289998,"t":1717333200}
{"o":0.0000002202,"h":0.0000002213,"l":0.0000002174,"c":0.0000002179,"v":2212961.7347050002,"t":1717336800}
{"o":0.0000002179,"h":0.0000002198,"l":0.0000002149,"c":0.0000002182,"v":259124886.801293999,"t":1717340400}
{"o":0.0000002182,"h":0.0000002336,"l":0.0000002162,"c":0.0000002231,"v":327996896.4777041078,"t":1717344000}
{"o":0.0000002231,"h":0.0000002261,"l":0.0000002213,"c":0.0000002243,"v":8033873.4357679999,"t":1717347600}
{"o":0.0000002243,"h":0.0000002266,"l":0.0000002216,"c":0.0000002242,"v":10567530.1832810007,"t":1717351200}
{"o":0.0000002242,"h":0.0000002294,"l":0.0000002227,"c":0.000000228,"v":43936477.2306539938,"t":1717354800}
{"o":0.000000228,"h":0.0000002302,"l":0.000000204,"c":0.0000002136,"v":430928434.99071908,"t":1717358400}
{"o":0.0000002136,"h":0.0000002163,"l":0.000000213,"c":0.0000002145,"v":18423660.8449890018,"t":1717362000}
{"o":0.0000002145,"h":0.0000002146,"l":0.0000002113,"c":0.0000002126,"v":15438360.1769539993,"t":1717365600}
{"o":0.0000002126,"h":0.0000002129,"l":0.0000002115,"c":0.0000002122,"v":1223866.4794430002,"t":1717369200}
{"o":0.0000002122,"h":0.0000002141,"l":0.0000002068,"c":0.0000002117,"v":33076990.6960010007,"t":1717372800}
{"o":0.0000002117,"h":0.0000002141,"l":0.0000002084,"c":0.0000002101,"v":36039263.6800889969,"t":1717376400}
{"o":0.0000002101,"h":0.0000002123,"l":0.0000002073,"c":0.0000002092,"v":34741996.0460259914,"t":1717380000}
{"o":0.0000002092,"h":0.0000002105,"l":0.0000002073,"c":0.000000208,"v":14520218.8599399999,"t":1717383600}
{"o":0.000000208,"h":0.0000002095,"l":0.0000002074,"c":0.0000002082,"v":250986.188578,"t":1717387200}
{"o":0.0000002082,"h":0.0000002096,"l":0.0000002064,"c":0.0000002076,"v":12112643.6416119989,"t":1717390800}
{"o":0.0000002076,"h":0.000000211,"l":0.0000002062,"c":0.0000002086,"v":32329225.3966939971,"t":1717394400}
{"o":0.0000002086,"h":0.0000002227,"l":0.0000002082,"c":0.0000002172,"v":161279587.5555610061,"t":1717398000}
{"o":0.0000002172,"h":0.0000002195,"l":0.0000002151,"c":0.0000002188,"v":733599.126571,"t":1717401600}
{"o":0.0000002188,"h":0.0000002201,"l":0.0000002165,"c":0.000000219,"v":5565544.5612349994,"t":1717405200}
{"o":0.000000219,"h":0.0000002196,"l":0.000000216,"c":0.0000002183,"v":28442293.3390819952,"t":1717408800}
{"o":0.0000002183,"h":0.0000002191,"l":0.0000002164,"c":0.0000002188,"v":2722263.325644,"t":1717412400}
{"o":0.0000002188,"h":0.0000002207,"l":0.0000002154,"c":0.0000002182,"v":2115885.4312589997,"t":1717416000}
{"o":0.0000002182,"h":0.0000002217,"l":0.0000002167,"c":0.000000218,"v":50312777.9396819994,"t":1717419600}
{"o":0.000000218,"h":0.0000002223,"l":0.0000002145,"c":0.0000002187,"v":5950699.9315160001,"t":1717423200}
{"o":0.0000002187,"h":0.0000002224,"l":0.0000002157,"c":0.0000002205,"v":21923883.6362260021,"t":1717426800}
{"o":0.0000002205,"h":0.000000222,"l":0.0000002195,"c":0.0000002204,"v":6647351.7342370003,"t":1717430400}
{"o":0.0000002204,"h":0.0000002242,"l":0.0000002177,"c":0.0000002207,"v":16022349.6005940009,"t":1717434000}
{"o":0.0000002207,"h":0.0000002212,"l":0.0000002044,"c":0.0000002192,"v":28458765.8435509987,"t":1717437600}
{"o":0.0000002192,"h":0.000000221,"l":0.000000218,"c":0.0000002195,"v":9774430.2868870012,"t":1717441200}
{"o":0.0000013656,"h":0.0000014024,"l":0.000001332,"c":0.0000013656,"v":10952759.2440060005,"t":1710244800}
{"o":0.0000013656,"h":0.000001384,"l":0.0000013219,"c":0.000001343,"v":33209415.8736580051,"t":1710248400}
{"o":0.000001343,"h":0.0000013693,"l":0.0000013073,"c":0.0000013421,"v":32447858.1354170069,"t":1710252000}
{"o":0.0000013421,"h":0.0000014077,"l":0.0000013062,"c":0.0000013739,"v":43736706.3843039945,"t":1710255600}
{"o":0.0000013739,"h":0.0000014174,"l":0.0000012882,"c":0.0000013293,"v":46816406.2871759832,"t":1710259200}
{"o":0.0000013293,"h":0.0000017969,"l":0.0000012344,"c":0.0000012847,"v":141286976.2474520206,"t":1710262800}
{"o":0.0000012847,"h":0.0000013419,"l":0.0000012575,"c":0.0000013202,"v":21365783.0071430057,"t":1710266400}
{"o":0.0000013202,"h":0.0000014025,"l":0.0000013014,"c":0.000001308,"v":58728868.4411690012,"t":1710270000}
{"o":0.000001308,"h":0.0000013405,"l":0.0000012219,"c":0.0000012354,"v":108073350.5690139532,"t":1710273600}
{"o":0.0000012354,"h":0.0000013289,"l":0.0000012233,"c":0.000001322,"v":83154178.0496689975,"t":1710277200}
{"o":0.000001322,"h":0.0000013458,"l":0.0000012803,"c":0.0000013335,"v":62012191.2162979916,"t":1710280800}
{"o":0.0000013335,"h":0.0000013781,"l":0.0000013068,"c":0.0000013372,"v":69814125.8889589608,"t":1710284400}
{"o":0.0000013372,"h":0.000001359,"l":0.0000013036,"c":0.0000013295,"v":58584894.650007993,"t":1710288000}
{"o":0.0000013295,"h":0.0000013709,"l":0.0000013092,"c":0.0000013485,"v":18288603.2846000008,"t":1710291600}
{"o":0.0000013485,"h":0.0000013667,"l":0.0000013401,"c":0.0000013464,"v":18226240.4187059961,"t":1710295200}
{"o":0.0000013464,"h":0.0000013751,"l":0.0000013267,"c":0.0000013416,"v":65877113.2155640125,"t":1710298800}
{"o":0.0000013416,"h":0.0000013474,"l":0.0000013149,"c":0.0000013362,"v":19248319.4959769957,"t":1710302400}
{"o":0.0000013362,"h":0.0000014059,"l":0.0000012747,"c":0.0000012903,"v":114117477.0802459568,"t":1710306000}
{"o":0.0000012903,"h":0.0000013032,"l":0.0000012698,"c":0.0000012929,"v":6458950.6026619999,"t":1710309600}
{"o":0.0000012929,"h":0.0000013179,"l":0.0000012854,"c":0.0000013053,"v":17571936.2210630029,"t":1710313200}
{"o":0.0000013053,"h":0.0000013092,"l":0.0000012396,"c":0.0000012458,"v":91863065.2144149691,"t":1710316800}
{"o":0.0000012458,"h":0.0000013356,"l":0.0000012342,"c":0.0000013292,"v":62020198.4675000012,"t":1710320400}
{"o":0.0000013292,"h":0.0000013462,"l":0.0000013088,"c":0.0000013327,"v":18037741.0580750033,"t":1710324000}
{"o":0.0000013327,"h":0.000001355,"l":0.0000013128,"c":0.000001333,"v":15686101.8109229971,"t":1710327600}
{"o":0.000001333,"h":0.0000013516,"l":0.0000012879,"c":0.0000013293,"v":11593050.4011069983,"t":1710331200}
{"o":0.0000013293,"h":0.0000014558,"l":0.00000131,"c":0.0000014334,"v":146565618.9146749079,"t":1710334800}
{"o":0.0000014334,"h":0.0000015452,"l":0.0000013965,"c":0.000001504,"v":166111500.1729120016,"t":1710338400}
{"o":0.000001504,"h":0.0000015366,"l":0.0000014417,"c":0.0000014718,"v":53539910.7648219615,"t":1710342000}
{"o":0.0000014718,"h":0.0000015113,"l":0.0000014188,"c":0.0000014345,"v":64063343.0834250152,"t":1710345600}
{"o":0.0000014345,"h":0.0000014512,"l":0.0000013234,"c":0.0000013383,"v":140187113.8859089911,"t":1710349200}
{"o":0.0000013383,"h":0.0000014271,"l":0.0000013064,"c":0.0000014027,"v":106706796.6826340705,"t":1710352800}
{"o":0.0000014027,"h":0.0000015386,"l":0.0000013192,"c":0.0000014758,"v":165981729.1896059811,"t":1710356400}
{"o":0.0000014758,"h":0.0000015496,"l":0.0000014534,"c":0.0000015063,"v":82080500.8539750129,"t":1710360000}
{"o":0.0000015063,"h":0.0000015645,"l":0.0000013501,"c":0.0000013859,"v":166691070.3397119343,"t":1710363600}
{"o":0.0000013859,"h":0.000001443,"l":0.0000013196,"c":0.0000013866,"v":116073381.5943799913,"t":1710367200}
{"o":0.0000013866,"h":0.0000014187,"l":0.0000013341,"c":0.0000013654,"v":56146084.1934390217,"t":1710370800}
{"o":0.0000013654,"h":0.0000014172,"l":0.0000013127,"c":0.0000013759,"v":31926028.760915,"t":1710374400}
{"o":0.0000013759,"h":0.0000014216,"l":0.0000013447,"c":0.0000013859,"v":22943959.1639370061,"t":1710378000}
{"o":0.0000013859,"h":0.0000014996,"l":0.0000013473,"c":0.0000013687,"v":17132035.0636880025,"t":1710381600}
{"o":0.0000013687,"h":0.000001469,"l":0.0000013459,"c":0.0000013921,"v":92970327.8577599972,"t":1710385200}
{"o":0.0000013921,"h":0.0000014941,"l":0.0000013891,"c":0.0000014639,"v":74782792.0145149678,"t":1710388800}
{"o":0.0000014639,"h":0.0000015003,"l":0.0000014369,"c":0.0000014855,"v":41716687.9033579826,"t":1710392400}
{"o":0.0000014855,"h":0.0000015197,"l":0.0000014528,"c":0.0000014826,"v":40439406.6356480271,"t":1710396000}
{"o":0.0000014826,"h":0.0000015038,"l":0.0000014491,"c":0.0000014762,"v":13974260.8309219964,"t":1710399600}
{"o":0.0000014762,"h":0.0000015203,"l":0.0000014619,"c":0.0000015042,"v":65421043.1114749908,"t":1710403200}
{"o":0.0000015042,"h":0.0000015953,"l":0.0000014551,"c":0.0000014912,"v":122046930.9655949622,"t":1710406800}
{"o":0.0000014912,"h":0.0000015553,"l":0.0000012012,"c":0.0000012663,"v":347957160.8927821517,"t":1710410400}
{"o":0.0000012663,"h":0.00000131,"l":0.0000012081,"c":0.0000012164,"v":169582426.0241770148,"t":1710414000}
{"o":0.0000012164,"h":0.0000012746,"l":0.0000011854,"c":0.0000012202,"v":143459203.7717809677,"t":1710417600}
{"o":0.0000012202,"h":0.0000014393,"l":0.0000011808,"c":0.0000013797,"v":338910158.6283055544,"t":1710421200}
{"o":0.0000013797,"h":0.000001453,"l":0.0000012424,"c":0.000001295,"v":294867420.6335622072,"t":1710424800}
{"o":0.000001295,"h":0.000001392,"l":0.0000012206,"c":0.0000012848,"v":257196915.776707083,"t":1710428400}
{"o":0.0000012848,"h":0.0000013819,"l":0.0000012217,"c":0.0000013365,"v":71800122.3946699649,"t":1710432000}
{"o":0.0000013365,"h":0.0000013525,"l":0.0000012732,"c":0.0000013112,"v":49708898.1652289927,"t":1710435600}
{"o":0.0000013112,"h":0.000001402,"l":0.0000013069,"c":0.0000013623,"v":92101963.9331340194,"t":1710439200}
{"o":0.0000013623,"h":0.0000014533,"l":0.0000013227,"c":0.0000013657,"v":98305818.9747579992,"t":1710442800}
{"o":0.0000013657,"h":0.0000014464,"l":0.0000013102,"c":0.0000013653,"v":47934115.1229849905,"t":1710446400}
{"o":0.0000013653,"h":0.0000013723,"l":0.000001299,"c":0.0000013276,"v":56404188.2832419872,"t":1710450000}
{"o":0.0000013276,"h":0.0000013777,"l":0.0000012909,"c":0.0000013472,"v":41579980.3048020005,"t":1710453600}
{"o":0.0000013472,"h":0.0000013739,"l":0.0000012736,"c":0.0000013306,"v":46889674.8364250064,"t":1710457200}
{"o":0.0000013306,"h":0.000001429,"l":0.0000013034,"c":0.0000013311,"v":30169927.4968460016,"t":1710460800}
{"o":0.0000013311,"h":0.0000014502,"l":0.0000012916,"c":0.0000014174,"v":130333831.1658589989,"t":1710464400}
{"o":0.0000014174,"h":0.0000014924,"l":0.0000013182,"c":0.0000013793,"v":52294440.5956989825,"t":1710468000}
{"o":0.0000013793,"h":0.0000014864,"l":0.0000013006,"c":0.0000013551,"v":63880435.5651140288,"t":1710471600}
{"o":0.0000013551,"h":0.0000013856,"l":0.0000012742,"c":0.000001332,"v":121184438.7592409849,"t":1710475200}
{"o":0.000001332,"h":0.0000013698,"l":0.0000012915,"c":0.0000013318,"v":15384628.1279919986,"t":1710478800}
{"o":0.0000013318,"h":0.0000013849,"l":0.0000012668,"c":0.000001306,"v":75360163.5375279933,"t":1710482400}
{"o":0.000001306,"h":0.000001361,"l":0.0000011685,"c":0.0000012388,"v":233795196.9002549052,"t":1710486000}
{"o":0.0000012388,"h":0.0000013214,"l":0.0000010985,"c":0.0000011702,"v":314450017.7506930232,"t":1710489600}
{"o":0.0000011702,"h":0.0000012026,"l":0.0000010789,"c":0.0000011435,"v":116168354.1934639961,"t":1710493200}
{"o":0.0000011435,"h":0.0000011848,"l":0.0000011112,"c":0.0000011329,"v":64923312.3535780013,"t":1710496800}
{"o":0.0000011329,"h":0.0000011657,"l":0.0000011119,"c":0.0000011205,"v":24881236.6865549982,"t":1710500400}
{"o":0.0000011205,"h":0.0000011417,"l":0.0000010699,"c":0.0000011079,"v":59062124.2328990102,"t":1710504000}
{"o":0.0000011079,"h":0.0000012429,"l":0.0000010309,"c":0.0000011655,"v":93773960.6121030301,"t":1710507600}
{"o":0.0000011655,"h":0.0000011981,"l":0.0000011098,"c":0.0000011528,"v":61166726.6564139947,"t":1710511200}
{"o":0.0000011528,"h":0.0000011996,"l":0.0000010921,"c":0.0000011103,"v":51160628.1540949866,"t":1710514800}
{"o":0.0000011103,"h":0.0000011831,"l":0.0000010975,"c":0.0000011331,"v":56646968.0844639912,"t":1710518400}
{"o":0.0000011331,"h":0.0000012088,"l":0.0000011216,"c":0.0000011885,"v":61437362.810119994,"t":1710522000}
{"o":0.0000011885,"h":0.0000012533,"l":0.0000011379,"c":0.0000011959,"v":93291263.7272399962,"t":1710525600}
{"o":0.0000011959,"h":0.0000012354,"l":0.0000011378,"c":0.000001175,"v":47643963.1027809605,"t":1710529200}
{"o":0.000001175,"h":0.0000012315,"l":0.0000011228,"c":0.0000011697,"v":62946261.2865639627,"t":1710532800}
{"o":0.0000011697,"h":0.0000011873,"l":0.0000011258,"c":0.0000011486,"v":43861414.222169973,"t":1710536400}
{"o":0.0000011486,"h":0.0000011623,"l":0.0000010816,"c":0.0000011096,"v":79355236.3342578858,"t":1710540000}
{"o":0.0000011096,"h":0.0000011255,"l":0.0000010704,"c":0.0000010941,"v":52860383.0730179548,"t":1710543600}
{"o":0.0000010941,"h":0.0000011214,"l":0.0000010786,"c":0.0000011042,"v":18074948.1897049993,"t":1710547200}
{"o":0.0000011042,"h":0.0000011737,"l":0.0000010725,"c":0.0000011323,"v":55652619.3757900074,"t":1710550800}
{"o":0.0000011323,"h":0.0000011463,"l":0.0000011059,"c":0.0000011217,"v":14643315.3260480016,"t":1710554400}
{"o":0.0000011217,"h":0.0000011479,"l":0.0000010995,"c":0.000001117,"v":12622902.5052759983,"t":1710558000}
{"o":0.000001117,"h":0.0000011281,"l":0.0000010589,"c":0.0000010703,"v":63884132.970043011,"t":1710561600}
{"o":0.0000010703,"h":0.0000011286,"l":0.0000010095,"c":0.0000010884,"v":66576993.9098539948,"t":1710565200}
{"o":0.0000010884,"h":0.0000011418,"l":0.0000010232,"c":0.0000011256,"v":170932546.7224129438,"t":1710568800}
{"o":0.0000011256,"h":0.0000011472,"l":0.0000011038,"c":0.0000011085,"v":22944513.4863799959,"t":1710572400}
{"o":0.0000011085,"h":0.0000011267,"l":0.0000010969,"c":0.0000011184,"v":12031284.169622004,"t":1710576000}
{"o":0.0000011184,"h":0.0000011259,"l":0.0000010489,"c":0.0000010561,"v":71415530.4116099924,"t":1710579600}
{"o":0.0000010561,"h":0.0000010844,"l":0.0000010233,"c":0.0000010353,"v":64795810.4868530035,"t":1710583200}
{"o":0.0000010353,"h":0.0000010749,"l":0.0000010094,"c":0.0000010576,"v":53441370.4841250107,"t":1710586800}
{"o":0.0000010576,"h":0.0000010849,"l":0.000001026,"c":0.0000010608,"v":51864358.3423820138,"t":1710590400}
{"o":0.0000010608,"h":0.000001124,"l":0.0000010413,"c":0.000001088,"v":53839620.6261580139,"t":1710594000}
{"o":0.000001088,"h":0.0000010935,"l":0.0000010285,"c":0.0000010391,"v":47808181.6426170096,"t":1710597600}
{"o":0.0000010391,"h":0.0000010691,"l":0.0000010071,"c":0.0000010247,"v":39411668.6997879893,"t":1710601200}
{"o":0.0000010247,"h":0.0000010923,"l":0.000001016,"c":0.0000010833,"v":67371786.0854069889,"t":1710604800}
{"o":0.0000010833,"h":0.0000011388,"l":0.0000010123,"c":0.0000010458,"v":93930128.7972299904,"t":1710608400}
{"o":0.0000010458,"h":0.0000011089,"l":0.0000009722,"c":0.0000010131,"v":121500908.1430229992,"t":1710612000}
{"o":0.0000010131,"h":0.0000010543,"l":0.0000009751,"c":0.0000010157,"v":54080891.3267079741,"t":1710615600}
{"o":0.0000010157,"h":0.0000010691,"l":0.0000009565,"c":0.0000010291,"v":56561749.8077419996,"t":1710619200}
{"o":0.0000010291,"h":0.000001066,"l":0.0000009884,"c":0.0000010324,"v":19197691.3358539976,"t":1710622800}
{"o":0.0000010324,"h":0.0000011002,"l":0.000000983,"c":0.0000010557,"v":100346868.5904709846,"t":1710626400}
{"o":0.0000010557,"h":0.0000010919,"l":0.0000010128,"c":0.0000010485,"v":16035609.5576860011,"t":1710630000}
{"o":0.0000010485,"h":0.0000011055,"l":0.0000010076,"c":0.0000010658,"v":32809632.4963249974,"t":1710633600}
{"o":0.0000010658,"h":0.0000011043,"l":0.0000010396,"c":0.0000010741,"v":22054399.3520130068,"t":1710637200}
{"o":0.0000010741,"h":0.0000010906,"l":0.0000010526,"c":0.0000010691,"v":14607418.9755380005,"t":1710640800}
{"o":0.0000010691,"h":0.0000010902,"l":0.0000009823,"c":0.0000009988,"v":68821309.8093760163,"t":1710644400}
{"o":0.0000009988,"h":0.0000010227,"l":0.0000009685,"c":0.0000009841,"v":41871971.6838589981,"t":1710648000}
{"o":0.0000009841,"h":0.0000009982,"l":0.0000009435,"c":0.0000009449,"v":98108087.4068510234,"t":1710651600}
{"o":0.0000009449,"h":0.0000010451,"l":0.0000009243,"c":0.000001018,"v":164412098.7767899632,"t":1710655200}
{"o":0.000001018,"h":0.0000010501,"l":0.0000009978,"c":0.0000010291,"v":14515180.8908640053,"t":1710658800}
{"o":0.0000010291,"h":0.0000010602,"l":0.0000009847,"c":0.0000010134,"v":13944014.9112959988,"t":1710662400}
{"o":0.0000010134,"h":0.0000010349,"l":0.0000010036,"c":0.0000010209,"v":22453571.0339240022,"t":1710666000}
{"o":0.0000010209,"h":0.0000010746,"l":0.0000009771,"c":0.0000010273,"v":70531663.6607649922,"t":1710669600}
{"o":0.0000010273,"h":0.0000010422,"l":0.0000009891,"c":0.0000010109,"v":64446942.0393050015,"t":1710673200}
{"o":0.0000010109,"h":0.0000010396,"l":0.0000009702,"c":0.0000010117,"v":16876183.7164949998,"t":1710676800}
{"o":0.0000010117,"h":0.0000010785,"l":0.0000009933,"c":0.0000010509,"v":99453678.4567940086,"t":1710680400}
{"o":0.0000010509,"h":0.0000010687,"l":0.000001032,"c":0.0000010488,"v":31367638.9262450002,"t":1710684000}
{"o":0.0000010488,"h":0.000001095,"l":0.000001029,"c":0.000001066,"v":43185428.3579150066,"t":1710687600}
{"o":0.000001066,"h":0.0000010919,"l":0.0000010399,"c":0.0000010725,"v":68432008.5741960108,"t":1710691200}
{"o":0.0000010725,"h":0.0000011001,"l":0.0000010457,"c":0.0000010768,"v":36018609.3297860101,"t":1710694800}
{"o":0.0000010768,"h":0.0000011167,"l":0.0000010629,"c":0.0000010876,"v":56200612.5133239999,"t":1710698400}
{"o":0.0000010876,"h":0.0000011009,"l":0.0000010108,"c":0.0000010532,"v":87763898.2054910064,"t":1710702000}
{"o":0.0000010532,"h":0.0000010872,"l":0.0000010367,"c":0.0000010732,"v":25714840.9903190024,"t":1710705600}
{"o":0.0000010732,"h":0.0000011135,"l":0.0000010647,"c":0.0000011036,"v":29447206.4956129938,"t":1710709200}
{"o":0.0000011036,"h":0.0000011506,"l":0.0000010546,"c":0.0000011063,"v":45417440.3029809967,"t":1710712800}
{"o":0.0000011063,"h":0.0000011332,"l":0.0000010885,"c":0.0000011021,"v":40344565.2503470108,"t":1710716400}
{"o":0.0000011021,"h":0.0000011512,"l":0.0000010708,"c":0.0000011101,"v":19414504.8750500046,"t":1710720000}
{"o":0.0000011101,"h":0.0000011609,"l":0.0000010788,"c":0.0000011268,"v":44405917.8628980145,"t":1710723600}
{"o":0.0000011268,"h":0.0000011687,"l":0.0000010928,"c":0.0000011326,"v":34290837.0411950052,"t":1710727200}
{"o":0.0000011326,"h":0.0000011446,"l":0.0000010477,"c":0.0000010625,"v":87314717.2794329524,"t":1710730800}
{"o":0.0000010625,"h":0.0000011107,"l":0.0000010512,"c":0.0000010918,"v":26996359.0947670005,"t":1710734400}
{"o":0.0000010918,"h":0.0000011199,"l":0.0000010704,"c":0.0000011026,"v":17594635.4498239979,"t":1710738000}
{"o":0.0000011026,"h":0.0000011262,"l":0.0000010612,"c":0.0000010794,"v":53076066.3930720016,"t":1710741600}
{"o":0.0000010794,"h":0.0000011216,"l":0.0000010589,"c":0.0000010918,"v":16973645.7001550049,"t":1710745200}
{"o":0.0000010918,"h":0.0000011166,"l":0.0000010414,"c":0.0000010492,"v":50872507.1160920039,"t":1710748800}
{"o":0.0000010492,"h":0.0000010952,"l":0.0000009992,"c":0.0000010531,"v":64706175.6997649744,"t":1710752400}
{"o":0.0000010531,"h":0.0000010721,"l":0.0000010262,"c":0.0000010412,"v":18672921.4842239954,"t":1710756000}
{"o":0.0000010412,"h":0.0000011032,"l":0.0000010227,"c":0.0000010836,"v":66944641.6772349998,"t":1710759600}
{"o":0.0000010836,"h":0.000001099,"l":0.0000010421,"c":0.0000010689,"v":46238672.0242470056,"t":1710763200}
{"o":0.0000010689,"h":0.0000011066,"l":0.0000009818,"c":0.0000010126,"v":123078639.8842469603,"t":1710766800}
{"o":0.0000010126,"h":0.0000010492,"l":0.0000009162,"c":0.0000009902,"v":112331794.5698070079,"t":1710770400}
{"o":0.0000009902,"h":0.0000010704,"l":0.0000009597,"c":0.0000009776,"v":72945565.2725679874,"t":1710774000}
{"o":0.0000009776,"h":0.0000010302,"l":0.0000008377,"c":0.0000009706,"v":57645242.6279900074,"t":1710777600}
{"o":0.0000009706,"h":0.0000009926,"l":0.0000009245,"c":0.0000009782,"v":94245071.8664939851,"t":1710781200}
{"o":0.0000009782,"h":0.0000009913,"l":0.0000009418,"c":0.0000009476,"v":46023871.8751359805,"t":1710784800}
{"o":0.0000009476,"h":0.0000009887,"l":0.0000009249,"c":0.0000009402,"v":107607561.9134769291,"t":1710788400}
{"o":0.0000009402,"h":0.0000009506,"l":0.0000009196,"c":0.0000009384,"v":31019156.6395029947,"t":1710792000}
{"o":0.0000009384,"h":0.0000009619,"l":0.0000009161,"c":0.0000009397,"v":6388980.543508999,"t":1710795600}
{"o":0.0000009397,"h":0.0000009772,"l":0.000000923,"c":0.0000009513,"v":16894324.690000996,"t":1710799200}
{"o":0.0000009513,"h":0.0000009823,"l":0.0000009409,"c":0.0000009719,"v":34459074.4292889982,"t":1710802800}
{"o":0.0000009719,"h":0.0000009983,"l":0.0000008811,"c":0.0000009161,"v":134482786.9796099961,"t":1710806400}
{"o":0.0000009161,"h":0.0000009622,"l":0.0000008509,"c":0.0000008809,"v":206782861.0371561646,"t":1710810000}
{"o":0.0000008809,"h":0.0000009213,"l":0.0000008396,"c":0.000000874,"v":80828947.9399230182,"t":1710813600}
{"o":0.000000874,"h":0.0000009117,"l":0.0000008531,"c":0.0000008849,"v":23049721.1871600039,"t":1710817200}
{"o":0.0000008849,"h":0.0000009181,"l":0.0000008558,"c":0.0000009018,"v":23951594.7860179991,"t":1710820800}
{"o":0.0000009018,"h":0.0000009761,"l":0.0000008635,"c":0.0000008859,"v":169282703.2997370064,"t":1710824400}
{"o":0.0000008859,"h":0.0000009196,"l":0.0000008593,"c":0.0000008889,"v":22393119.4946419969,"t":1710828000}
{"o":0.0000008889,"h":0.0000009265,"l":0.00000085,"c":0.000000873,"v":53607724.0282150134,"t":1710831600}
{"o":0.000000873,"h":0.0000009508,"l":0.0000008267,"c":0.0000008849,"v":42230727.012782,"t":1710835200}
{"o":0.0000008849,"h":0.0000009085,"l":0.0000008201,"c":0.0000008547,"v":146939709.397742033,"t":1710838800}
{"o":0.0000008547,"h":0.000000889,"l":0.000000721,"c":0.0000007924,"v":499938867.1313120127,"t":1710842400}
{"o":0.0000007924,"h":0.0000008338,"l":0.0000007337,"c":0.0000007575,"v":157518587.2575899661,"t":1710846000}
{"o":0.0000007575,"h":0.0000008626,"l":0.0000007125,"c":0.0000008296,"v":196546392.5188330114,"t":1710849600}
{"o":0.0000008296,"h":0.0000008593,"l":0.0000008017,"c":0.0000008501,"v":167691464.3167859912,"t":1710853200}
{"o":0.0000008501,"h":0.0000009105,"l":0.0000008248,"c":0.0000008919,"v":208068902.852199018,"t":1710856800}
{"o":0.0000008919,"h":0.0000009485,"l":0.0000008397,"c":0.0000009062,"v":80070644.1774000227,"t":1710860400}
{"o":0.0000009062,"h":0.0000009341,"l":0.0000008872,"c":0.0000009081,"v":80584265.6933820099,"t":1710864000}
{"o":0.0000009081,"h":0.0000009485,"l":0.0000008873,"c":0.0000009146,"v":82547609.2226639837,"t":1710867600}
{"o":0.0000009146,"h":0.00000094,"l":0.0000008736,"c":0.0000008903,"v":67452568.7475389838,"t":1710871200}
{"o":0.0000008903,"h":0.0000009179,"l":0.0000008712,"c":0.0000008925,"v":23067447.2250290029,"t":1710874800}
{"o":0.0000008925,"h":0.0000009338,"l":0.0000008302,"c":0.0000008773,"v":165615006.1120279431,"t":1710878400}
{"o":0.0000008773,"h":0.0000009006,"l":0.0000008486,"c":0.0000008676,"v":21719826.2222249992,"t":1710882000}
{"o":0.0000008676,"h":0.0000009148,"l":0.0000008005,"c":0.0000008237,"v":117221998.2906269729,"t":1710885600}
{"o":0.0000008237,"h":0.0000008823,"l":0.000000803,"c":0.0000008366,"v":46463525.0437140018,"t":1710889200}
{"o":0.0000008366,"h":0.0000008629,"l":0.0000008048,"c":0.0000008189,"v":38581934.9801490009,"t":1710892800}
{"o":0.0000008189,"h":0.0000008479,"l":0.0000007928,"c":0.0000008203,"v":15703399.2757810019,"t":1710896400}
{"o":0.0000008203,"h":0.0000008498,"l":0.0000008028,"c":0.0000008353,"v":14410275.4337210003,"t":1710900000}
{"o":0.0000008353,"h":0.0000009094,"l":0.0000008161,"c":0.0000008781,"v":77182519.4258140028,"t":1710903600}
{"o":0.0000008781,"h":0.0000009036,"l":0.0000008477,"c":0.0000008669,"v":10575943.3649729975,"t":1710907200}
{"o":0.0000008669,"h":0.0000009001,"l":0.0000008147,"c":0.0000008611,"v":82119228.4883790165,"t":1710910800}
{"o":0.0000008611,"h":0.0000009038,"l":0.0000008444,"c":0.0000008903,"v":37237954.9132860154,"t":1710914400}
{"o":0.0000008903,"h":0.0000009314,"l":0.000000854,"c":0.0000008976,"v":51374560.6860970035,"t":1710918000}
{"o":0.0000008976,"h":0.0000009208,"l":0.0000008557,"c":0.0000008947,"v":26533631.416914992,"t":1710921600}
{"o":0.0000008947,"h":0.0000009049,"l":0.0000008758,"c":0.0000008915,"v":16706098.8183440007,"t":1710925200}
{"o":0.0000008915,"h":0.0000009186,"l":0.0000008848,"c":0.0000008949,"v":32970275.3808469996,"t":1710928800}
{"o":0.0000008949,"h":0.0000009281,"l":0.0000008762,"c":0.000000911,"v":39395503.1819410026,"t":1710932400}
{"o":0.000000911,"h":0.0000009572,"l":0.0000008861,"c":0.0000009261,"v":55870500.1804770008,"t":1710936000}
{"o":0.0000009261,"h":0.0000009483,"l":0.000000915,"c":0.000000938,"v":68472182.9545459896,"t":1710939600}
{"o":0.000000938,"h":0.0000009913,"l":0.0000009161,"c":0.0000009659,"v":81896092.2851480097,"t":1710943200}
{"o":0.0000009659,"h":0.0000010267,"l":0.0000009542,"c":0.0000010207,"v":194004596.888797015,"t":1710946800}
{"o":0.0000010207,"h":0.0000010812,"l":0.0000009986,"c":0.0000010243,"v":71282308.1693959981,"t":1710950400}
{"o":0.0000010243,"h":0.0000010918,"l":0.0000009901,"c":0.0000010451,"v":38783937.6363300085,"t":1710954000}
{"o":0.0000010451,"h":0.0000011266,"l":0.000000975,"c":0.0000010535,"v":52104244.9245509878,"t":1710957600}
{"o":0.0000010535,"h":0.0000010834,"l":0.000001034,"c":0.0000010522,"v":94842823.3882019967,"t":1710961200}
{"o":0.0000010522,"h":0.0000012484,"l":0.0000010101,"c":0.0000011927,"v":461691560.7736963034,"t":1710964800}
{"o":0.0000011927,"h":0.0000012172,"l":0.0000011308,"c":0.0000011408,"v":81037803.6093420237,"t":1710968400}
{"o":0.0000011408,"h":0.0000011943,"l":0.0000010752,"c":0.0000010959,"v":142631449.8801350296,"t":1710972000}
{"o":0.0000010959,"h":0.0000011219,"l":0.0000010497,"c":0.0000010759,"v":81703192.0774600506,"t":1710975600}
{"o":0.0000010759,"h":0.0000011071,"l":0.0000010373,"c":0.0000010673,"v":24565727.7411589958,"t":1710979200}
{"o":0.0000010673,"h":0.0000010846,"l":0.0000010474,"c":0.0000010697,"v":8451360.2982790004,"t":1710982800}
{"o":0.0000010697,"h":0.0000010773,"l":0.0000010511,"c":0.0000010643,"v":15448637.942462001,"t":1710986400}
{"o":0.0000010643,"h":0.0000010965,"l":0.0000010463,"c":0.0000010693,"v":18192812.8103259951,"t":1710990000}
{"o":0.0000010693,"h":0.0000010866,"l":0.0000010455,"c":0.0000010683,"v":26299952.9871480018,"t":1710993600}
{"o":0.0000010683,"h":0.000001095,"l":0.0000010468,"c":0.0000010702,"v":9317090.683402,"t":1710997200}
{"o":0.0000010702,"h":0.0000010969,"l":0.0000010519,"c":0.0000010753,"v":7987917.9889019998,"t":1711000800}
{"o":0.0000010753,"h":0.0000011115,"l":0.0000010552,"c":0.0000010785,"v":52007848.3604499921,"t":1711004400}
{"o":0.0000010785,"h":0.0000011328,"l":0.0000010628,"c":0.0000011117,"v":40183228.2365200147,"t":1711008000}
{"o":0.0000011117,"h":0.0000011271,"l":0.0000010883,"c":0.0000011019,"v":3622248.4420410004,"t":1711011600}
{"o":0.0000011019,"h":0.0000011167,"l":0.0000010873,"c":0.0000011004,"v":9962705.944281999,"t":1711015200}
{"o":0.0000011004,"h":0.0000011203,"l":0.0000010878,"c":0.0000011028,"v":8075203.1812150013,"t":1711018800}
{"o":0.0000011028,"h":0.0000011549,"l":0.0000010894,"c":0.0000011434,"v":41174335.1402779967,"t":1711022400}
{"o":0.0000011434,"h":0.0000011654,"l":0.0000011133,"c":0.000001138,"v":6889699.1682209997,"t":1711026000}
{"o":0.000001138,"h":0.0000011727,"l":0.0000011175,"c":0.0000011404,"v":20582423.019515004,"t":1711029600}
{"o":0.0000011404,"h":0.0000011725,"l":0.0000011034,"c":0.0000011242,"v":26314739.7841000035,"t":1711033200}
{"o":0.0000011242,"h":0.000001142,"l":0.0000010943,"c":0.0000011187,"v":35068174.4065349847,"t":1711036800}
{"o":0.0000011187,"h":0.0000011576,"l":0.0000010271,"c":0.0000010668,"v":60701761.6615540013,"t":1711040400}
{"o":0.0000010668,"h":0.000001116,"l":0.0000010435,"c":0.0000010905,"v":63513621.2955150008,"t":1711044000}
{"o":0.0000010905,"h":0.0000011014,"l":0.0000010743,"c":0.0000010837,"v":11742186.1233580001,"t":1711047600}
{"o":0.0000010837,"h":0.0000011141,"l":0.0000010469,"c":0.0000010619,"v":42004393.453553997,"t":1711051200}
{"o":0.0000010619,"h":0.000001079,"l":0.0000010213,"c":0.0000010411,"v":58679165.2643940076,"t":1711054800}
{"o":0.0000010411,"h":0.0000010511,"l":0.0000009993,"c":0.0000010172,"v":41517382.4272040054,"t":1711058400}
{"o":0.0000010172,"h":0.0000010248,"l":0.0000010007,"c":0.0000010088,"v":27455708.5965810046,"t":1711062000}
{"o":0.0000010088,"h":0.0000010275,"l":0.0000009846,"c":0.0000010133,"v":12381741.1447849981,"t":1711065600}
{"o":0.0000010133,"h":0.00000104,"l":0.00000098,"c":0.0000010091,"v":19162900.7700619996,"t":1711069200}
{"o":0.0000010091,"h":0.000001015,"l":0.0000009933,"c":0.0000009968,"v":6368168.219203,"t":1711072800}
{"o":0.0000009968,"h":0.0000010234,"l":0.0000009749,"c":0.0000010035,"v":8561659.3808550015,"t":1711076400}
{"o":0.0000010035,"h":0.0000010974,"l":0.0000009982,"c":0.0000010838,"v":83985945.2136860341,"t":1711080000}
{"o":0.0000010838,"h":0.0000010948,"l":0.0000010666,"c":0.0000010705,"v":11101931.8440880012,"t":1711083600}
{"o":0.0000010705,"h":0.0000010851,"l":0.0000010082,"c":0.000001015,"v":67255037.1396119595,"t":1711087200}
{"o":0.000001015,"h":0.0000010269,"l":0.000000999,"c":0.000001014,"v":8544021.6557840016,"t":1711090800}
{"o":0.000001014,"h":0.000001028,"l":0.0000005918,"c":0.0000008385,"v":1345217890.6128299236,"t":1711094400}
{"o":0.0000008385,"h":0.000000853,"l":0.0000008306,"c":0.0000008416,"v":29454111.271625001,"t":1711098000}
{"o":0.0000008416,"h":0.0000008582,"l":0.0000008277,"c":0.0000008498,"v":54806164.3479249999,"t":1711101600}
{"o":0.0000008498,"h":0.00000087,"l":0.0000008246,"c":0.0000008441,"v":49458466.8253990188,"t":1711105200}
{"o":0.0000008441,"h":0.0000008485,"l":0.0000007959,"c":0.0000008024,"v":75023056.3554639965,"t":1711108800}
{"o":0.0000008024,"h":0.0000008616,"l":0.0000007985,"c":0.0000008408,"v":55404711.6130289957,"t":1711112400}
{"o":0.0000008408,"h":0.0000008501,"l":0.0000008288,"c":0.000000843,"v":8752807.317497002,"t":1711116000}
{"o":0.000000843,"h":0.0000008864,"l":0.0000008196,"c":0.0000008687,"v":59742769.4449670091,"t":1711119600}
{"o":0.0000008687,"h":0.0000008865,"l":0.0000008529,"c":0.0000008667,"v":7485270.7643459998,"t":1711123200}
{"o":0.0000008667,"h":0.0000008831,"l":0.0000008544,"c":0.000000856,"v":18499420.0839110091,"t":1711126800}
{"o":0.000000856,"h":0.0000008787,"l":0.0000008465,"c":0.0000008521,"v":37677436.2458390146,"t":1711130400}
{"o":0.0000008521,"h":0.0000008765,"l":0.0000008341,"c":0.0000008632,"v":34828166.9422640055,"t":1711134000}
{"o":0.0000008632,"h":0.0000008758,"l":0.0000008413,"c":0.0000008588,"v":16957697.295613002,"t":1711137600}
{"o":0.0000008588,"h":0.0000008758,"l":0.0000008367,"c":0.0000008465,"v":9886296.7239980008,"t":1711141200}
{"o":0.0000008465,"h":0.0000008584,"l":0.0000008283,"c":0.0000008398,"v":25782505.7158960029,"t":1711144800}
{"o":0.0000008398,"h":0.0000008637,"l":0.0000008167,"c":0.0000008394,"v":6516291.4826180004,"t":1711148400}
{"o":0.0000008394,"h":0.0000008469,"l":0.0000008279,"c":0.0000008399,"v":8862750.5872379988,"t":1711152000}
{"o":0.0000008399,"h":0.0000008797,"l":0.0000008189,"c":0.0000008582,"v":32285057.9722360075,"t":1711155600}
{"o":0.0000008582,"h":0.0000008945,"l":0.0000008474,"c":0.0000008627,"v":55459576.6499959901,"t":1711159200}
{"o":0.0000008627,"h":0.0000008865,"l":0.0000008353,"c":0.0000008506,"v":16025629.8611630034,"t":1711162800}
{"o":0.0000008506,"h":0.000000854,"l":0.0000008396,"c":0.0000008458,"v":4392460.7732180003,"t":1711166400}
{"o":0.0000008458,"h":0.0000008565,"l":0.0000008375,"c":0.0000008488,"v":6606547.8315429995,"t":1711170000}
{"o":0.0000008488,"h":0.0000008618,"l":0.000000836,"c":0.0000008511,"v":3044518.189727,"t":1711173600}
{"o":0.0000008511,"h":0.0000008672,"l":0.0000008327,"c":0.0000008439,"v":20186364.5386990048,"t":1711177200}
{"o":0.0000008439,"h":0.0000008557,"l":0.0000008277,"c":0.0000008338,"v":6857103.0922919996,"t":1711180800}
{"o":0.0000008338,"h":0.0000008517,"l":0.0000008271,"c":0.0000008333,"v":2090920.9464990001,"t":1711184400}
{"o":0.0000008333,"h":0.0000008426,"l":0.0000007893,"c":0.0000008021,"v":94987290.8662769943,"t":1711188000}
{"o":0.0000008021,"h":0.0000008084,"l":0.0000007943,"c":0.0000007982,"v":9532823.9522930011,"t":1711191600}
{"o":0.0000007982,"h":0.000000815,"l":0.0000007903,"c":0.0000008014,"v":19427973.0568579957,"t":1711195200}
{"o":0.0000008014,"h":0.0000008108,"l":0.0000007881,"c":0.0000007958,"v":6298559.0709999995,"t":1711198800}
{"o":0.0000007958,"h":0.0000008725,"l":0.0000007807,"c":0.000000861,"v":94265206.794174999,"t":1711202400}
{"o":0.000000861,"h":0.0000008853,"l":0.000000808,"c":0.0000008303,"v":90336001.7312709838,"t":1711206000}
{"o":0.0000008303,"h":0.0000008425,"l":0.0000008147,"c":0.0000008217,"v":16120931.1089389995,"t":1711209600}
{"o":0.0000008217,"h":0.0000008534,"l":0.0000008059,"c":0.0000008467,"v":47393445.0607110038,"t":1711213200}
{"o":0.0000008467,"h":0.0000008512,"l":0.0000008381,"c":0.0000008434,"v":6214426.170527,"t":1711216800}
{"o":0.0000008434,"h":0.0000008518,"l":0.0000008284,"c":0.0000008389,"v":12792711.6648649983,"t":1711220400}
{"o":0.0000008389,"h":0.0000008477,"l":0.0000008238,"c":0.0000008375,"v":15735573.4069050029,"t":1711224000}
{"o":0.0000008375,"h":0.0000008399,"l":0.000000814,"c":0.0000008186,"v":26883828.917565994,"t":1711227600}
{"o":0.0000008186,"h":0.0000008256,"l":0.0000008098,"c":0.0000008191,"v":4438058.0619079992,"t":1711231200}
{"o":0.0000008191,"h":0.0000008405,"l":0.0000008046,"c":0.0000008231,"v":29372003.6263839975,"t":1711234800}
{"o":0.0000008231,"h":0.0000008406,"l":0.0000008012,"c":0.0000008171,"v":12161294.2925920002,"t":1711238400}
{"o":0.0000008171,"h":0.0000008209,"l":0.0000008077,"c":0.0000008113,"v":4050330.3174750004,"t":1711242000}
{"o":0.0000008113,"h":0.000000825,"l":0.0000008012,"c":0.0000008098,"v":3799252.3323169998,"t":1711245600}
{"o":0.0000008098,"h":0.0000008234,"l":0.0000008003,"c":0.0000008146,"v":3157617.5348090003,"t":1711249200}
{"o":0.0000008146,"h":0.0000008218,"l":0.0000008056,"c":0.0000008148,"v":7265489.4903679993,"t":1711252800}
{"o":0.0000008148,"h":0.000000844,"l":0.0000008094,"c":0.0000008369,"v":23051532.8596130051,"t":1711256400}
{"o":0.0000008369,"h":0.0000008476,"l":0.0000008311,"c":0.0000008375,"v":10057578.0651210006,"t":1711260000}
{"o":0.0000008375,"h":0.0000008407,"l":0.0000008184,"c":0.000000819,"v":20862235.4364840016,"t":1711263600}
{"o":0.000000819,"h":0.0000008329,"l":0.0000008065,"c":0.0000008134,"v":15625115.5272949971,"t":1711267200}
{"o":0.0000008134,"h":0.0000008241,"l":0.0000007974,"c":0.0000008106,"v":8935010.3188669998,"t":1711270800}
{"o":0.0000008106,"h":0.0000008309,"l":0.0000007997,"c":0.0000008203,"v":28393792.3656229936,"t":1711274400}
{"o":0.0000008203,"h":0.000000831,"l":0.000000815,"c":0.0000008251,"v":5808331.6467720009,"t":1711278000}
{"o":0.0000008251,"h":0.0000008365,"l":0.0000008123,"c":0.000000823,"v":16541094.7920740005,"t":1711281600}
{"o":0.000000823,"h":0.0000008508,"l":0.0000008213,"c":0.0000008384,"v":41988241.8845919967,"t":1711285200}
{"o":0.0000008384,"h":0.0000008487,"l":0.0000008254,"c":0.0000008289,"v":12158680.1860479992,"t":1711288800}
{"o":0.0000008289,"h":0.0000008431,"l":0.0000008214,"c":0.0000008282,"v":19871030.2414819971,"t":1711292400}
{"o":0.0000008282,"h":0.0000008466,"l":0.0000008116,"c":0.0000008244,"v":10189133.1366869994,"t":1711296000}
{"o":0.0000008244,"h":0.0000008369,"l":0.000000786,"c":0.0000007901,"v":62790008.6909359843,"t":1711299600}
{"o":0.0000007901,"h":0.0000007997,"l":0.0000007782,"c":0.0000007866,"v":8712395.1403560005,"t":1711303200}
{"o":0.0000007866,"h":0.0000007946,"l":0.0000007801,"c":0.0000007837,"v":19249040.2789370008,"t":1711306800}
{"o":0.0000007837,"h":0.0000008065,"l":0.0000007672,"c":0.0000007903,"v":10205433.8392069973,"t":1711310400}
{"o":0.0000007903,"h":0.0000008041,"l":0.0000007741,"c":0.0000007826,"v":24164365.4763510078,"t":1711314000}
{"o":0.0000007826,"h":0.0000008095,"l":0.000000768,"c":0.0000007932,"v":27637858.7424139939,"t":1711317600}
{"o":0.0000007932,"h":0.0000008171,"l":0.0000007826,"c":0.0000008042,"v":46262718.8639879972,"t":1711321200}
{"o":0.0000008042,"h":0.000000817,"l":0.0000007867,"c":0.0000008041,"v":2987596.7539059999,"t":1711324800}
{"o":0.0000008041,"h":0.0000008147,"l":0.0000007955,"c":0.0000008038,"v":26369016.3126170002,"t":1711328400}
{"o":0.0000008038,"h":0.000000807,"l":0.0000007861,"c":0.0000007925,"v":24335852.214274995,"t":1711332000}
{"o":0.0000007925,"h":0.0000008012,"l":0.0000007847,"c":0.0000007954,"v":8968085.3707839996,"t":1711335600}
{"o":0.0000007954,"h":0.0000008193,"l":0.0000007919,"c":0.0000008133,"v":22553466.9518890008,"t":1711339200}
{"o":0.0000008133,"h":0.0000008205,"l":0.000000798,"c":0.0000008136,"v":10318521.5912880003,"t":1711342800}
{"o":0.0000008136,"h":0.0000008413,"l":0.0000008035,"c":0.0000008303,"v":34996428.8421579972,"t":1711346400}
{"o":0.0000008303,"h":0.0000008492,"l":0.0000008133,"c":0.0000008306,"v":6993511.4136669999,"t":1711350000}
{"o":0.0000008306,"h":0.0000008363,"l":0.0000008084,"c":0.000000811,"v":17989960.4451629966,"t":1711353600}
{"o":0.000000811,"h":0.0000008718,"l":0.0000008006,"c":0.0000008575,"v":103901066.0225700885,"t":1711357200}
{"o":0.0000008575,"h":0.0000008788,"l":0.000000843,"c":0.0000008567,"v":35432763.4208270013,"t":1711360800}
{"o":0.0000008567,"h":0.000000867,"l":0.0000008351,"c":0.0000008505,"v":21658321.5331009962,"t":1711364400}
{"o":0.0000008505,"h":0.0000008586,"l":0.0000008309,"c":0.0000008393,"v":16629715.7710730005,"t":1711368000}
{"o":0.0000008393,"h":0.0000008456,"l":0.0000007869,"c":0.0000007965,"v":58779193.6534000114,"t":1711371600}
{"o":0.0000007965,"h":0.0000008366,"l":0.0000007711,"c":0.0000007993,"v":68151116.308871001,"t":1711375200}
{"o":0.0000007993,"h":0.0000008204,"l":0.000000788,"c":0.0000008106,"v":38605868.1291339993,"t":1711378800}
{"o":0.0000008106,"h":0.0000008514,"l":0.0000008071,"c":0.0000008364,"v":39809564.729963012,"t":1711382400}
{"o":0.0000008364,"h":0.0000008915,"l":0.0000007987,"c":0.0000008691,"v":186104540.4657940269,"t":1711386000}
{"o":0.0000008691,"h":0.0000008858,"l":0.0000008654,"c":0.0000008807,"v":34469647.1140790135,"t":1711389600}
{"o":0.0000008807,"h":0.0000008892,"l":0.0000008697,"c":0.0000008756,"v":13438769.993939003,"t":1711393200}
{"o":0.0000008756,"h":0.0000008913,"l":0.0000008717,"c":0.0000008804,"v":13067172.998602001,"t":1711396800}
{"o":0.0000008804,"h":0.0000009006,"l":0.0000008624,"c":0.0000008778,"v":24659014.9099819958,"t":1711400400}
{"o":0.0000008778,"h":0.0000008882,"l":0.0000008688,"c":0.0000008756,"v":5529981.8168570008,"t":1711404000}
{"o":0.0000008756,"h":0.0000008885,"l":0.0000008566,"c":0.0000008739,"v":14556382.7669680025,"t":1711407600}
{"o":0.0000008739,"h":0.0000008838,"l":0.0000008574,"c":0.0000008796,"v":14660602.1694100015,"t":1711411200}
{"o":0.0000008796,"h":0.0000008852,"l":0.000000864,"c":0.0000008657,"v":16574020.6060830019,"t":1711414800}
{"o":0.0000008657,"h":0.0000008919,"l":0.0000008417,"c":0.00000088,"v":57046498.3044939712,"t":1711418400}
{"o":0.00000088,"h":0.0000009003,"l":0.0000008777,"c":0.0000008946,"v":22065894.9903910011,"t":1711422000}
{"o":0.0000008946,"h":0.0000009073,"l":0.0000008763,"c":0.0000008919,"v":22216644.8513879962,"t":1711425600}
{"o":0.0000008919,"h":0.0000009099,"l":0.0000008814,"c":0.0000008989,"v":30189115.5737099983,"t":1711429200}
{"o":0.0000008989,"h":0.0000009108,"l":0.0000008916,"c":0.0000009001,"v":10549570.4787600003,"t":1711432800}
{"o":0.0000009001,"h":0.0000009167,"l":0.00000089,"c":0.0000009062,"v":14678394.0432489999,"t":1711436400}
{"o":0.0000009062,"h":0.0000009167,"l":0.0000008918,"c":0.0000009014,"v":7497286.5613579992,"t":1711440000}
{"o":0.0000009014,"h":0.0000009244,"l":0.0000008818,"c":0.0000009056,"v":109173603.1431040168,"t":1711443600}
{"o":0.0000009056,"h":0.0000009149,"l":0.0000008944,"c":0.0000009119,"v":8087567.4259559996,"t":1711447200}
{"o":0.0000009119,"h":0.0000009152,"l":0.0000008894,"c":0.0000008992,"v":40923032.0445480123,"t":1711450800}
{"o":0.0000008992,"h":0.0000009059,"l":0.000000875,"c":0.0000008838,"v":15755734.3936479986,"t":1711454400}
{"o":0.0000008838,"h":0.000000899,"l":0.0000008683,"c":0.0000008814,"v":34867339.2458419949,"t":1711458000}
{"o":0.0000008814,"h":0.0000008962,"l":0.0000007761,"c":0.0000007985,"v":243624345.5692899823,"t":1711461600}
{"o":0.0000007985,"h":0.0000008139,"l":0.0000007746,"c":0.0000007844,"v":58976986.5625579953,"t":1711465200}
{"o":0.0000007844,"h":0.0000008034,"l":0.000000764,"c":0.0000007858,"v":10990776.0871930011,"t":1711468800}
{"o":0.0000007858,"h":0.0000007936,"l":0.0000007659,"c":0.0000007714,"v":57448266.9280619845,"t":1711472400}
{"o":0.0000007714,"h":0.0000007862,"l":0.0000007594,"c":0.0000007747,"v":12743844.5409349985,"t":1711476000}
{"o":0.0000007747,"h":0.0000007831,"l":0.00000076,"c":0.0000007707,"v":20626764.9571640007,"t":1711479600}
{"o":0.0000007707,"h":0.0000007725,"l":0.0000007585,"c":0.00000076,"v":5197889.111717999,"t":1711483200}
{"o":0.00000076,"h":0.0000007888,"l":0.0000007493,"c":0.0000007758,"v":20983462.8946290053,"t":1711486800}
{"o":0.0000007758,"h":0.0000007847,"l":0.0000007643,"c":0.0000007705,"v":12185433.0723899994,"t":1711490400}
{"o":0.0000007705,"h":0.0000007803,"l":0.0000007596,"c":0.0000007681,"v":9604929.689607,"t":1711494000}
{"o":0.0000007681,"h":0.000000784,"l":0.0000007468,"c":0.0000007527,"v":70174768.3140709847,"t":1711497600}
{"o":0.0000007527,"h":0.0000007609,"l":0.0000007405,"c":0.0000007491,"v":13551606.8497440014,"t":1711501200}
{"o":0.0000007491,"h":0.0000007864,"l":0.0000007298,"c":0.0000007728,"v":88764148.70435296,"t":1711504800}
{"o":0.0000007728,"h":0.0000007843,"l":0.000000769,"c":0.0000007778,"v":2802604.7415410001,"t":1711508400}
{"o":0.0000007778,"h":0.000000787,"l":0.0000007664,"c":0.0000007737,"v":1766623.9377209998,"t":1711512000}
{"o":0.0000007737,"h":0.0000007899,"l":0.0000007685,"c":0.0000007777,"v":7033910.0769169973,"t":1711515600}
{"o":0.0000007777,"h":0.0000008275,"l":0.000000776,"c":0.0000007984,"v":43576802.7657440156,"t":1711519200}
{"o":0.0000007984,"h":0.0000008143,"l":0.0000007836,"c":0.0000008016,"v":4497680.8336169999,"t":1711522800}
{"o":0.0000008016,"h":0.0000008098,"l":0.0000007876,"c":0.0000008004,"v":10708440.5387299992,"t":1711526400}
{"o":0.0000008004,"h":0.0000008158,"l":0.0000007809,"c":0.0000008034,"v":26435446.8350969963,"t":1711530000}
{"o":0.0000008034,"h":0.000000813,"l":0.0000007908,"c":0.0000007963,"v":17116530.2872880064,"t":1711533600}
{"o":0.0000007963,"h":0.0000008618,"l":0.0000007866,"c":0.0000008454,"v":165753453.0838549435,"t":1711537200}
{"o":0.0000008454,"h":0.0000008701,"l":0.000000842,"c":0.0000008654,"v":48403751.2116759941,"t":1711540800}
{"o":0.0000008654,"h":0.0000008897,"l":0.0000008269,"c":0.0000008528,"v":28641729.0410489924,"t":1711544400}
{"o":0.0000008528,"h":0.0000008855,"l":0.0000008107,"c":0.000000823,"v":59272100.4021610022,"t":1711548000}
{"o":0.000000823,"h":0.0000008415,"l":0.0000008089,"c":0.0000008365,"v":22581466.7842620015,"t":1711551600}
{"o":0.0000008365,"h":0.0000008425,"l":0.0000008066,"c":0.0000008118,"v":32958145.4238019995,"t":1711555200}
{"o":0.0000008118,"h":0.0000008186,"l":0.0000007961,"c":0.0000008121,"v":41336738.3874899969,"t":1711558800}
{"o":0.0000008121,"h":0.0000008407,"l":0.0000008069,"c":0.0000008268,"v":39425092.7642059997,"t":1711562400}
{"o":0.0000008268,"h":0.0000008403,"l":0.0000008151,"c":0.0000008332,"v":11733192.2381129991,"t":1711566000}
{"o":0.0000008332,"h":0.0000008422,"l":0.0000008144,"c":0.0000008238,"v":22748862.1145079955,"t":1711569600}
{"o":0.0000008238,"h":0.0000008764,"l":0.000000822,"c":0.0000008629,"v":66557135.9776199758,"t":1711573200}
{"o":0.0000008629,"h":0.0000008765,"l":0.0000008498,"c":0.0000008627,"v":6979933.7802649997,"t":1711576800}
{"o":0.0000008627,"h":0.0000008734,"l":0.0000008329,"c":0.0000008366,"v":44974896.0982550085,"t":1711580400}
{"o":0.0000008366,"h":0.0000008526,"l":0.0000008203,"c":0.0000008472,"v":17105083.0739759952,"t":1711584000}
{"o":0.0000008472,"h":0.0000009201,"l":0.0000008368,"c":0.0000009133,"v":171501607.6466540992,"t":1711587600}
{"o":0.0000009133,"h":0.0000009335,"l":0.0000008889,"c":0.0000009077,"v":9162383.3576400019,"t":1711591200}
{"o":0.0000009077,"h":0.0000009178,"l":0.0000009012,"c":0.0000009065,"v":4723022.0496270005,"t":1711594800}
{"o":0.0000009065,"h":0.0000009333,"l":0.0000008979,"c":0.0000009183,"v":16864314.4683519974,"t":1711598400}
{"o":0.0000009183,"h":0.0000009295,"l":0.0000009072,"c":0.0000009117,"v":11065505.2534869984,"t":1711602000}
{"o":0.0000009117,"h":0.0000009368,"l":0.0000008917,"c":0.0000009069,"v":18026740.6658330001,"t":1711605600}
{"o":0.0000009069,"h":0.0000009129,"l":0.0000008949,"c":0.0000009031,"v":12583155.3652559966,"t":1711609200}
{"o":0.0000009031,"h":0.0000009124,"l":0.0000008947,"c":0.0000009062,"v":8349575.855521,"t":1711612800}
{"o":0.0000009062,"h":0.0000009176,"l":0.0000008958,"c":0.0000009011,"v":12679303.6585159991,"t":1711616400}
{"o":0.0000009011,"h":0.000000919,"l":0.0000008854,"c":0.0000009074,"v":30936167.7760309987,"t":1711620000}
{"o":0.0000009074,"h":0.0000009242,"l":0.0000009,"c":0.0000009085,"v":11780542.713496998,"t":1711623600}
{"o":0.0000009085,"h":0.0000009198,"l":0.0000008826,"c":0.0000008937,"v":16999699.0194430016,"t":1711627200}
{"o":0.0000008937,"h":0.0000009115,"l":0.0000008811,"c":0.0000008952,"v":9470081.0208879989,"t":1711630800}
{"o":0.0000008952,"h":0.0000009154,"l":0.0000008752,"c":0.0000008968,"v":10363864.9383489974,"t":1711634400}
{"o":0.0000008968,"h":0.0000009138,"l":0.0000008514,"c":0.0000008897,"v":69162427.8691160083,"t":1711638000}
{"o":0.0000008897,"h":0.0000009061,"l":0.0000008761,"c":0.0000008886,"v":1827617.0900789998,"t":1711641600}
{"o":0.0000008886,"h":0.0000008957,"l":0.00000088,"c":0.000000885,"v":8602067.4180590007,"t":1711645200}
{"o":0.000000885,"h":0.0000009023,"l":0.000000873,"c":0.0000008791,"v":33617674.6664980054,"t":1711648800}
{"o":0.0000008791,"h":0.0000008862,"l":0.0000008641,"c":0.0000008752,"v":10643143.3958710004,"t":1711652400}
{"o":0.0000008752,"h":0.0000008847,"l":0.0000008627,"c":0.0000008769,"v":14447144.5045560002,"t":1711656000}
{"o":0.0000008769,"h":0.0000008852,"l":0.0000008329,"c":0.0000008414,"v":67817243.0588770062,"t":1711659600}
{"o":0.0000008414,"h":0.0000008602,"l":0.0000008258,"c":0.0000008403,"v":18783360.4972469993,"t":1711663200}
{"o":0.0000008403,"h":0.0000008509,"l":0.0000008305,"c":0.0000008383,"v":10841021.2941420004,"t":1711666800}
{"o":0.0000008383,"h":0.0000008613,"l":0.000000838,"c":0.0000008481,"v":22961059.635700006,"t":1711670400}
{"o":0.0000008481,"h":0.0000008594,"l":0.0000008384,"c":0.0000008481,"v":5577859.5092459992,"t":1711674000}
{"o":0.0000008481,"h":0.0000008528,"l":0.0000008342,"c":0.0000008433,"v":10103522.043467002,"t":1711677600}
{"o":0.0000008433,"h":0.0000008505,"l":0.0000008264,"c":0.0000008399,"v":9803782.6719649993,"t":1711681200}
{"o":0.0000008399,"h":0.0000008478,"l":0.0000008332,"c":0.0000008425,"v":13488785.6976709999,"t":1711684800}
{"o":0.0000008425,"h":0.0000008515,"l":0.0000008258,"c":0.0000008351,"v":15466205.5132429991,"t":1711688400}
{"o":0.0000008351,"h":0.0000008433,"l":0.0000007858,"c":0.0000007917,"v":169428571.1443119943,"t":1711692000}
{"o":0.0000007917,"h":0.0000008051,"l":0.0000007708,"c":0.0000007849,"v":11357399.856036,"t":1711695600}
{"o":0.0000007849,"h":0.0000007965,"l":0.0000007743,"c":0.0000007797,"v":15327515.8018490002,"t":1711699200}
{"o":0.0000007797,"h":0.0000007919,"l":0.0000007744,"c":0.0000007875,"v":16376353.9573950004,"t":1711702800}
{"o":0.0000007875,"h":0.0000007987,"l":0.0000007792,"c":0.0000007892,"v":3259927.200985,"t":1711706400}
{"o":0.0000007892,"h":0.0000007929,"l":0.0000007701,"c":0.0000007729,"v":15169939.643863,"t":1711710000}
{"o":0.0000007729,"h":0.0000007818,"l":0.0000007577,"c":0.0000007644,"v":55690561.1192720011,"t":1711713600}
{"o":0.0000007644,"h":0.000000774,"l":0.0000007586,"c":0.0000007669,"v":5230616.6060149996,"t":1711717200}
{"o":0.0000007669,"h":0.0000007862,"l":0.0000007546,"c":0.000000773,"v":10416753.7013280019,"t":1711720800}
{"o":0.000000773,"h":0.0000007938,"l":0.0000007338,"c":0.0000007549,"v":91063099.0156689882,"t":1711724400}
{"o":0.0000007549,"h":0.0000007582,"l":0.0000007331,"c":0.0000007431,"v":19328617.1859279983,"t":1711728000}
{"o":0.0000007431,"h":0.0000007531,"l":0.0000007368,"c":0.000000747,"v":10421686.7784630004,"t":1711731600}
{"o":0.000000747,"h":0.000000752,"l":0.0000007298,"c":0.0000007308,"v":40354223.4797209948,"t":1711735200}
{"o":0.0000007308,"h":0.0000007373,"l":0.000000694,"c":0.0000006942,"v":140516222.8301250041,"t":1711738800}
{"o":0.0000006942,"h":0.0000007006,"l":0.0000006753,"c":0.0000006866,"v":53500335.9366010204,"t":1711742400}
{"o":0.0000006866,"h":0.0000006952,"l":0.0000006735,"c":0.0000006792,"v":42427736.4541000128,"t":1711746000}
{"o":0.0000006792,"h":0.0000006939,"l":0.0000006652,"c":0.0000006765,"v":17130128.3084830008,"t":1711749600}
{"o":0.0000006765,"h":0.0000007465,"l":0.000000673,"c":0.0000007406,"v":178140348.2668989301,"t":1711753200}
{"o":0.0000007406,"h":0.00000076,"l":0.0000007316,"c":0.0000007437,"v":34286086.897773996,"t":1711756800}
{"o":0.0000007437,"h":0.0000007514,"l":0.0000007338,"c":0.0000007461,"v":6935745.6877149958,"t":1711760400}
{"o":0.0000007461,"h":0.000000761,"l":0.0000007384,"c":0.0000007539,"v":34444260.0613560006,"t":1711764000}
{"o":0.0000007539,"h":0.0000007602,"l":0.0000007475,"c":0.0000007495,"v":7069383.0116929999,"t":1711767600}
{"o":0.0000007495,"h":0.0000007619,"l":0.0000007234,"c":0.0000007384,"v":45053907.7851400003,"t":1711771200}
{"o":0.0000007384,"h":0.0000007695,"l":0.0000007326,"c":0.0000007539,"v":59068639.9158800244,"t":1711774800}
{"o":0.0000007539,"h":0.0000007752,"l":0.0000007492,"c":0.0000007688,"v":35296570.4696049988,"t":1711778400}
{"o":0.0000007688,"h":0.0000007777,"l":0.0000007515,"c":0.0000007641,"v":18496826.1696259975,"t":1711782000}
{"o":0.0000007641,"h":0.0000008926,"l":0.0000007609,"c":0.000000857,"v":534050171.3732252121,"t":1711785600}
{"o":0.000000857,"h":0.0000008781,"l":0.0000008475,"c":0.0000008704,"v":49974411.2389979959,"t":1711789200}
{"o":0.0000008704,"h":0.0000008758,"l":0.0000008476,"c":0.0000008572,"v":33333444.1379369982,"t":1711792800}
{"o":0.0000008572,"h":0.0000009334,"l":0.0000008455,"c":0.0000009085,"v":177198107.9335549176,"t":1711796400}
{"o":0.0000009085,"h":0.0000009506,"l":0.0000009008,"c":0.0000009443,"v":90765733.7475709915,"t":1711800000}
{"o":0.0000009443,"h":0.0000009559,"l":0.0000008966,"c":0.0000009012,"v":137691517.4026021361,"t":1711803600}
{"o":0.0000009012,"h":0.0000009899,"l":0.0000008619,"c":0.0000009526,"v":319293099.8460669518,"t":1711807200}
{"o":0.0000009526,"h":0.000000988,"l":0.000000947,"c":0.0000009825,"v":64558384.3462780118,"t":1711810800}
{"o":0.0000009825,"h":0.0000010043,"l":0.0000009115,"c":0.0000009242,"v":147285188.4317040443,"t":1711814400}
{"o":0.0000009242,"h":0.0000009298,"l":0.0000009105,"c":0.0000009203,"v":14577613.560769001,"t":1711818000}
{"o":0.0000009203,"h":0.0000009759,"l":0.0000009058,"c":0.0000009634,"v":76599035.5896819681,"t":1711821600}
{"o":0.0000009634,"h":0.0000009761,"l":0.0000009403,"c":0.0000009506,"v":20139869.2210019976,"t":1711825200}
{"o":0.0000009506,"h":0.0000010073,"l":0.0000009448,"c":0.0000010042,"v":81484062.9757069796,"t":1711828800}
{"o":0.0000010042,"h":0.0000010101,"l":0.0000009525,"c":0.0000009691,"v":80646745.2936339974,"t":1711832400}
{"o":0.0000009691,"h":0.0000009752,"l":0.0000009333,"c":0.0000009366,"v":39176030.3190539926,"t":1711836000}
{"o":0.0000009366,"h":0.0000009535,"l":0.0000008973,"c":0.0000009088,"v":87095759.9424039871,"t":1711839600}
{"o":0.0000009088,"h":0.0000009208,"l":0.0000008924,"c":0.0000009083,"v":9748685.9454520009,"t":1711843200}
{"o":0.0000009083,"h":0.0000009324,"l":0.0000008905,"c":0.0000009209,"v":23902239.7311670035,"t":1711846800}
{"o":0.0000009209,"h":0.0000009305,"l":0.0000009064,"c":0.0000009232,"v":33832597.0563109964,"t":1711850400}
{"o":0.0000009232,"h":0.0000009319,"l":0.0000009018,"c":0.0000009166,"v":19454318.6516549997,"t":1711854000}
{"o":0.0000009166,"h":0.0000009265,"l":0.0000009039,"c":0.0000009167,"v":13496721.9662899971,"t":1711857600}
{"o":0.0000009167,"h":0.0000009291,"l":0.0000009085,"c":0.0000009145,"v":13435216.8905080035,"t":1711861200}
{"o":0.0000009145,"h":0.0000009371,"l":0.0000009098,"c":0.000000928,"v":20152693.5829750001,"t":1711864800}
{"o":0.000000928,"h":0.0000009572,"l":0.0000009176,"c":0.0000009261,"v":51418801.4487960041,"t":1711868400}
{"o":0.0000009261,"h":0.00000093,"l":0.0000009066,"c":0.0000009134,"v":60390126.3355180025,"t":1711872000}
{"o":0.0000009134,"h":0.0000009233,"l":0.0000009061,"c":0.000000916,"v":13316802.8607250005,"t":1711875600}
{"o":0.000000916,"h":0.0000009306,"l":0.0000009135,"c":0.0000009189,"v":20954134.8542960063,"t":1711879200}
{"o":0.0000009189,"h":0.000000928,"l":0.0000009046,"c":0.0000009184,"v":19310333.8943959959,"t":1711882800}
{"o":0.0000009184,"h":0.000000928,"l":0.0000009072,"c":0.0000009195,"v":8576958.259562999,"t":1711886400}
{"o":0.0000009195,"h":0.0000009263,"l":0.0000008959,"c":0.000000899,"v":39668077.732742995,"t":1711890000}
{"o":0.000000899,"h":0.0000009219,"l":0.0000008973,"c":0.0000009179,"v":50572742.1300110072,"t":1711893600}
{"o":0.0000009179,"h":0.0000009254,"l":0.0000008936,"c":0.0000009093,"v":43102658.7322359905,"t":1711897200}
{"o":0.0000009093,"h":0.0000009104,"l":0.0000008867,"c":0.0000008932,"v":55518394.1317199841,"t":1711900800}
{"o":0.0000008932,"h":0.0000008958,"l":0.0000008773,"c":0.0000008842,"v":20625543.2713140063,"t":1711904400}
{"o":0.0000008842,"h":0.0000008886,"l":0.000000865,"c":0.0000008757,"v":34048315.6232109964,"t":1711908000}
{"o":0.0000008757,"h":0.000000917,"l":0.0000008618,"c":0.0000008726,"v":80295383.1013379991,"t":1711911600}
{"o":0.0000008726,"h":0.000000883,"l":0.0000008609,"c":0.0000008727,"v":17383861.1691349968,"t":1711915200}
{"o":0.0000008727,"h":0.0000008768,"l":0.0000008572,"c":0.0000008601,"v":42232106.1877210066,"t":1711918800}
{"o":0.0000008601,"h":0.0000008721,"l":0.0000008535,"c":0.000000857,"v":8380416.1871240009,"t":1711922400}
{"o":0.000000857,"h":0.0000008743,"l":0.0000008444,"c":0.0000008557,"v":17487176.2429479994,"t":1711926000}
{"o":0.0000008557,"h":0.0000008617,"l":0.0000008398,"c":0.0000008481,"v":17420978.3979060017,"t":1711929600}
{"o":0.0000008481,"h":0.0000008602,"l":0.0000008344,"c":0.0000008427,"v":22298410.2573640049,"t":1711933200}
{"o":0.0000008427,"h":0.0000008622,"l":0.0000008348,"c":0.000000841,"v":38378000.7724869922,"t":1711936800}
{"o":0.000000841,"h":0.0000008486,"l":0.0000008338,"c":0.0000008383,"v":13960849.783228999,"t":1711940400}
{"o":0.0000008383,"h":0.0000008474,"l":0.0000006728,"c":0.0000007696,"v":550726012.7942289114,"t":1711944000}
{"o":0.0000007696,"h":0.0000008035,"l":0.0000007452,"c":0.0000007724,"v":13666686.7134249993,"t":1711947600}
{"o":0.0000007724,"h":0.0000007835,"l":0.0000006932,"c":0.0000006974,"v":272797560.6291819811,"t":1711951200}
{"o":0.0000006974,"h":0.000000703,"l":0.0000006776,"c":0.0000007019,"v":67377421.2371879965,"t":1711954800}
{"o":0.0000007019,"h":0.0000007539,"l":0.0000006996,"c":0.000000746,"v":92769859.9866120219,"t":1711958400}
{"o":0.000000746,"h":0.0000007538,"l":0.0000007376,"c":0.0000007455,"v":17012690.3275759965,"t":1711962000}
{"o":0.0000007455,"h":0.000000758,"l":0.0000007376,"c":0.0000007516,"v":23314614.8250719979,"t":1711965600}
{"o":0.0000007516,"h":0.0000007572,"l":0.0000007366,"c":0.0000007456,"v":18375493.6650879942,"t":1711969200}
{"o":0.0000007456,"h":0.0000007567,"l":0.0000007341,"c":0.0000007449,"v":16354208.1230319962,"t":1711972800}
{"o":0.0000007449,"h":0.0000007555,"l":0.0000007089,"c":0.0000007196,"v":67787884.5894210041,"t":1711976400}
{"o":0.0000007196,"h":0.0000007433,"l":0.0000006838,"c":0.0000007137,"v":46586489.3175700009,"t":1711980000}
{"o":0.0000007137,"h":0.0000007669,"l":0.0000006959,"c":0.0000007473,"v":104254444.7608039677,"t":1711983600}
{"o":0.0000007473,"h":0.0000007588,"l":0.0000007343,"c":0.0000007476,"v":20370468.5366170034,"t":1711987200}
{"o":0.0000007476,"h":0.0000007543,"l":0.0000007217,"c":0.0000007319,"v":19175315.5401759967,"t":1711990800}
{"o":0.0000007319,"h":0.0000007516,"l":0.0000007314,"c":0.0000007409,"v":24440446.7060080022,"t":1711994400}
{"o":0.0000007409,"h":0.0000007507,"l":0.0000007217,"c":0.0000007241,"v":30502681.0686049983,"t":1711998000}
{"o":0.0000007241,"h":0.0000007413,"l":0.0000007214,"c":0.000000731,"v":24035169.4099339955,"t":1712001600}
{"o":0.000000731,"h":0.0000007426,"l":0.0000007287,"c":0.0000007414,"v":16416344.3497850001,"t":1712005200}
{"o":0.0000007414,"h":0.0000007495,"l":0.0000007342,"c":0.0000007426,"v":8144261.4743779991,"t":1712008800}
{"o":0.0000007426,"h":0.0000007499,"l":0.0000007343,"c":0.0000007404,"v":9468107.9810399991,"t":1712012400}
{"o":0.0000007404,"h":0.0000007559,"l":0.0000007227,"c":0.0000007348,"v":10011548.1535979994,"t":1712016000}
{"o":0.0000007348,"h":0.0000007457,"l":0.0000006988,"c":0.0000007177,"v":73269907.3531220108,"t":1712019600}
{"o":0.0000007177,"h":0.0000007504,"l":0.0000006994,"c":0.0000007251,"v":17935127.4180959985,"t":1712023200}
{"o":0.0000007251,"h":0.0000007363,"l":0.0000006996,"c":0.0000007104,"v":21217334.4083359987,"t":1712026800}
{"o":0.0000007104,"h":0.0000007231,"l":0.0000007044,"c":0.0000007173,"v":16445429.9765479993,"t":1712030400}
{"o":0.0000007173,"h":0.0000007321,"l":0.0000007073,"c":0.0000007142,"v":7412735.3099529995,"t":1712034000}
{"o":0.0000007142,"h":0.0000007235,"l":0.0000007072,"c":0.0000007163,"v":10242295.0905520003,"t":1712037600}
{"o":0.0000007163,"h":0.0000007286,"l":0.0000007053,"c":0.0000007196,"v":6914765.9457679996,"t":1712041200}
{"o":0.0000007196,"h":0.0000007383,"l":0.0000007135,"c":0.0000007345,"v":13522695.9312889986,"t":1712044800}
{"o":0.0000007345,"h":0.0000007404,"l":0.0000007077,"c":0.0000007156,"v":30553803.6707780026,"t":1712048400}
{"o":0.0000007156,"h":0.0000007264,"l":0.0000007007,"c":0.0000007075,"v":9595401.1848729998,"t":1712052000}
{"o":0.0000007075,"h":0.0000007278,"l":0.0000006758,"c":0.0000007078,"v":122325884.3994980305,"t":1712055600}
{"o":0.0000007078,"h":0.0000007232,"l":0.0000006635,"c":0.0000006764,"v":157692604.8144409657,"t":1712059200}
{"o":0.0000006764,"h":0.0000006904,"l":0.0000006396,"c":0.0000006557,"v":100484224.0436220169,"t":1712062800}
{"o":0.0000006557,"h":0.000000681,"l":0.0000006385,"c":0.0000006692,"v":28976043.1330829971,"t":1712066400}
{"o":0.0000006692,"h":0.000000687,"l":0.0000006344,"c":0.0000006514,"v":35678961.448582001,"t":1712070000}
{"o":0.0000006514,"h":0.0000007031,"l":0.0000006385,"c":0.000000688,"v":65765772.6271859929,"t":1712073600}
{"o":0.000000688,"h":0.000000702,"l":0.0000006782,"c":0.0000006861,"v":16057899.0010390002,"t":1712077200}
{"o":0.0000006861,"h":0.0000007048,"l":0.0000006625,"c":0.0000006907,"v":57726095.4522140175,"t":1712080800}
{"o":0.0000006907,"h":0.0000007154,"l":0.0000006836,"c":0.0000007068,"v":41049160.133415997,"t":1712084400}
{"o":0.0000007068,"h":0.0000007199,"l":0.000000701,"c":0.0000007072,"v":34531328.4342870042,"t":1712088000}
{"o":0.0000007072,"h":0.0000007231,"l":0.0000007023,"c":0.0000007106,"v":27391161.2914310098,"t":1712091600}
{"o":0.0000007106,"h":0.0000007234,"l":0.000000704,"c":0.0000007084,"v":14678277.3775100037,"t":1712095200}
{"o":0.0000007084,"h":0.0000007218,"l":0.0000006877,"c":0.0000007028,"v":11002756.070886001,"t":1712098800}
{"o":0.0000007028,"h":0.0000007238,"l":0.0000006491,"c":0.0000006543,"v":97637705.615056023,"t":1712102400}
{"o":0.0000006543,"h":0.0000006759,"l":0.0000006314,"c":0.0000006453,"v":2907202.3688159999,"t":1712106000}
{"o":0.0000006453,"h":0.000000665,"l":0.0000006411,"c":0.0000006556,"v":14478460.781134,"t":1712109600}
{"o":0.0000006556,"h":0.0000006773,"l":0.0000006439,"c":0.0000006625,"v":14037618.0571539979,"t":1712113200}
{"o":0.0000006625,"h":0.0000006693,"l":0.0000006506,"c":0.0000006657,"v":23716686.8640509993,"t":1712116800}
{"o":0.0000006657,"h":0.000000672,"l":0.0000006578,"c":0.0000006586,"v":5544568.7005580002,"t":1712120400}
{"o":0.0000006586,"h":0.0000006733,"l":0.0000006472,"c":0.0000006601,"v":24558041.0138730034,"t":1712124000}
{"o":0.0000006601,"h":0.0000006652,"l":0.000000648,"c":0.0000006576,"v":17385140.7478630021,"t":1712127600}
{"o":0.0000006576,"h":0.0000006691,"l":0.0000006476,"c":0.000000661,"v":6766123.6776019996,"t":1712131200}
{"o":0.000000661,"h":0.0000006661,"l":0.0000006545,"c":0.0000006638,"v":8192015.7770999987,"t":1712134800}
{"o":0.0000006638,"h":0.0000006746,"l":0.0000006521,"c":0.0000006607,"v":2682519.6758110002,"t":1712138400}
{"o":0.0000006607,"h":0.0000006686,"l":0.0000006503,"c":0.000000656,"v":17919448.4356009997,"t":1712142000}
{"o":0.000000656,"h":0.0000006643,"l":0.0000006491,"c":0.0000006581,"v":14739230.9449699968,"t":1712145600}
{"o":0.0000006581,"h":0.0000006635,"l":0.0000006148,"c":0.0000006452,"v":176773010.8778150678,"t":1712149200}
{"o":0.0000006452,"h":0.0000006625,"l":0.0000006294,"c":0.0000006498,"v":14131167.7412529998,"t":1712152800}
{"o":0.0000006498,"h":0.0000006683,"l":0.0000006428,"c":0.0000006634,"v":32971075.7544039935,"t":1712156400}
{"o":0.0000006634,"h":0.000000669,"l":0.0000006406,"c":0.0000006602,"v":62586176.7396680042,"t":1712160000}
{"o":0.0000006602,"h":0.0000006677,"l":0.0000005346,"c":0.0000005832,"v":1106288330.413800478,"t":1712163600}
{"o":0.0000005832,"h":0.0000006012,"l":0.0000005085,"c":0.0000005173,"v":349154339.9488415122,"t":1712167200}
{"o":0.0000005173,"h":0.000000565,"l":0.0000005153,"c":0.0000005497,"v":196559315.6550181508,"t":1712170800}
{"o":0.0000005497,"h":0.0000005685,"l":0.0000004651,"c":0.0000004897,"v":632895255.8834950924,"t":1712174400}
{"o":0.0000004897,"h":0.0000005292,"l":0.0000004265,"c":0.0000004641,"v":815322881.0547611713,"t":1712178000}
{"o":0.0000004641,"h":0.0000004779,"l":0.0000004593,"c":0.0000004731,"v":60085761.6289910153,"t":1712181600}
{"o":0.0000004731,"h":0.000000485,"l":0.0000004685,"c":0.0000004812,"v":51139930.0530630201,"t":1712185200}
{"o":0.0000004812,"h":0.0000005046,"l":0.0000004721,"c":0.0000004985,"v":135955101.0238650441,"t":1712188800}
{"o":0.0000004985,"h":0.0000005209,"l":0.000000498,"c":0.0000005145,"v":142908961.9784609973,"t":1712192400}
{"o":0.0000005145,"h":0.0000005393,"l":0.0000005137,"c":0.0000005346,"v":97108694.2124999613,"t":1712196000}
{"o":0.0000005346,"h":0.0000005431,"l":0.0000005118,"c":0.0000005207,"v":90246014.170908004,"t":1712199600}
{"o":0.0000005207,"h":0.0000005325,"l":0.0000005119,"c":0.0000005225,"v":45781786.9038089737,"t":1712203200}
{"o":0.0000005225,"h":0.0000005283,"l":0.0000005093,"c":0.0000005222,"v":81636916.2409290075,"t":1712206800}
{"o":0.0000005222,"h":0.0000005437,"l":0.0000005169,"c":0.0000005388,"v":49726870.0509339944,"t":1712210400}
{"o":0.0000005388,"h":0.0000005553,"l":0.000000501,"c":0.0000005482,"v":298649196.5353738666,"t":1712214000}
{"o":0.0000005482,"h":0.000000557,"l":0.0000005423,"c":0.0000005467,"v":44655062.6742460132,"t":1712217600}
{"o":0.0000005467,"h":0.0000005624,"l":0.0000005449,"c":0.0000005564,"v":51280900.4674579948,"t":1712221200}
{"o":0.0000005564,"h":0.0000005624,"l":0.0000005504,"c":0.0000005546,"v":20610654.7712460011,"t":1712224800}
{"o":0.0000005546,"h":0.0000005605,"l":0.0000005474,"c":0.0000005504,"v":17178944.202920001,"t":1712228400}
{"o":0.0000005504,"h":0.0000005594,"l":0.0000005445,"c":0.0000005551,"v":8381149.5545219993,"t":1712232000}
{"o":0.0000005551,"h":0.0000005676,"l":0.0000005317,"c":0.000000557,"v":16211705.6432880014,"t":1712235600}
{"o":0.000000557,"h":0.0000005612,"l":0.0000005495,"c":0.0000005571,"v":4621182.1632539993,"t":1712239200}
{"o":0.0000005571,"h":0.0000005626,"l":0.0000005465,"c":0.0000005518,"v":12823127.9846069999,"t":1712242800}
{"o":0.0000005518,"h":0.0000005537,"l":0.0000005429,"c":0.0000005497,"v":9107291.8460250013,"t":1712246400}
{"o":0.0000005497,"h":0.0000005585,"l":0.0000005424,"c":0.0000005504,"v":13352772.3237920012,"t":1712250000}
{"o":0.0000005504,"h":0.000000561,"l":0.0000005269,"c":0.0000005397,"v":31538590.457615003,"t":1712253600}
{"o":0.0000005397,"h":0.0000005583,"l":0.0000005363,"c":0.0000005458,"v":27765278.4367390014,"t":1712257200}
{"o":0.0000005458,"h":0.0000005605,"l":0.0000005252,"c":0.0000005356,"v":25009143.1488789991,"t":1712260800}
{"o":0.0000005356,"h":0.0000005397,"l":0.0000005221,"c":0.0000005279,"v":31547461.1963099986,"t":1712264400}
{"o":0.0000005279,"h":0.0000005335,"l":0.0000005194,"c":0.0000005244,"v":23301799.5582029969,"t":1712268000}
{"o":0.0000005244,"h":0.0000005446,"l":0.0000005184,"c":0.0000005376,"v":32773999.8340370059,"t":1712271600}
{"o":0.0000005376,"h":0.0000005623,"l":0.0000005298,"c":0.0000005561,"v":66366992.0888869986,"t":1712275200}
{"o":0.0000005561,"h":0.0000005674,"l":0.0000005359,"c":0.0000005441,"v":44616212.0969159976,"t":1712278800}
{"o":0.0000005441,"h":0.0000005595,"l":0.0000005294,"c":0.0000005436,"v":9791578.0756769981,"t":1712282400}
{"o":0.0000005436,"h":0.0000005508,"l":0.0000005369,"c":0.0000005423,"v":4920554.2561600003,"t":1712286000}
{"o":0.0000005423,"h":0.0000005569,"l":0.0000005193,"c":0.0000005344,"v":32602441.3898600005,"t":1712289600}
{"o":0.0000005344,"h":0.0000005464,"l":0.0000005107,"c":0.000000524,"v":24495544.6323430017,"t":1712293200}
{"o":0.000000524,"h":0.0000005275,"l":0.0000005102,"c":0.0000005152,"v":25606713.7419550084,"t":1712296800}
{"o":0.0000005152,"h":0.0000005282,"l":0.0000005094,"c":0.0000005127,"v":21153850.1021140032,"t":1712300400}
{"o":0.0000005127,"h":0.0000005378,"l":0.0000005066,"c":0.0000005304,"v":21361847.6077530012,"t":1712304000}
{"o":0.0000005304,"h":0.0000005369,"l":0.0000005141,"c":0.0000005213,"v":26127851.4542239979,"t":1712307600}
{"o":0.0000005213,"h":0.0000005296,"l":0.000000513,"c":0.0000005181,"v":7966855.1887450004,"t":1712311200}
{"o":0.0000005181,"h":0.0000005303,"l":0.0000004997,"c":0.0000005089,"v":67164962.9565030187,"t":1712314800}
{"o":0.0000005089,"h":0.0000005401,"l":0.0000004991,"c":0.0000005144,"v":71918203.3300379962,"t":1712318400}
{"o":0.0000005144,"h":0.0000005316,"l":0.0000004987,"c":0.0000005171,"v":12808716.3498610016,"t":1712322000}
{"o":0.0000005171,"h":0.0000005497,"l":0.0000004986,"c":0.0000005279,"v":120719701.117770046,"t":1712325600}
{"o":0.0000005279,"h":0.0000005455,"l":0.0000005236,"c":0.0000005299,"v":24753537.937913999,"t":1712329200}
{"o":0.0000005299,"h":0.0000005408,"l":0.0000005245,"c":0.0000005315,"v":3116742.5069420002,"t":1712332800}
{"o":0.0000005315,"h":0.0000005403,"l":0.0000005255,"c":0.000000534,"v":2067833.1676060003,"t":1712336400}
{"o":0.000000534,"h":0.0000005369,"l":0.0000005014,"c":0.0000005298,"v":9845717.8371169996,"t":1712340000}
{"o":0.0000005298,"h":0.0000005373,"l":0.0000005231,"c":0.0000005324,"v":2415090.0789580001,"t":1712343600}
{"o":0.0000005324,"h":0.0000005351,"l":0.000000499,"c":0.0000005038,"v":90971182.1595699936,"t":1712347200}
{"o":0.0000005038,"h":0.0000005072,"l":0.0000004975,"c":0.0000005051,"v":1150907.5897029999,"t":1712350800}
{"o":0.0000005051,"h":0.0000005078,"l":0.0000005018,"c":0.0000005059,"v":1142218.856525,"t":1712354400}
{"o":0.0000005059,"h":0.0000005105,"l":0.0000005024,"c":0.0000005097,"v":9345524.5519829988,"t":1712358000}
{"o":0.0000005097,"h":0.0000005146,"l":0.0000004981,"c":0.0000005072,"v":1574716.1276829999,"t":1712361600}
{"o":0.0000005072,"h":0.0000005097,"l":0.0000005015,"c":0.0000005064,"v":264862.928531,"t":1712365200}
{"o":0.0000005064,"h":0.0000005103,"l":0.0000004993,"c":0.0000005057,"v":8836963.4752139989,"t":1712368800}
{"o":0.0000005057,"h":0.0000005128,"l":0.0000004969,"c":0.0000005042,"v":9519422.3525179997,"t":1712372400}
{"o":0.0000005042,"h":0.0000005084,"l":0.0000005008,"c":0.0000005053,"v":6837074.6553610004,"t":1712376000}
{"o":0.0000005053,"h":0.000000516,"l":0.0000004979,"c":0.0000005085,"v":15449225.0551360026,"t":1712379600}
{"o":0.0000005085,"h":0.0000005272,"l":0.0000005065,"c":0.0000005232,"v":40225518.0367169976,"t":1712383200}
{"o":0.0000005232,"h":0.0000005307,"l":0.000000521,"c":0.0000005276,"v":2960548.2448490001,"t":1712386800}
{"o":0.0000005276,"h":0.00000053,"l":0.0000005211,"c":0.0000005233,"v":4782088.3731919993,"t":1712390400}
{"o":0.0000005233,"h":0.0000005291,"l":0.0000005096,"c":0.0000005163,"v":23849678.8122519888,"t":1712394000}
{"o":0.0000005163,"h":0.0000005234,"l":0.0000005128,"c":0.0000005202,"v":8556497.6984180007,"t":1712397600}
{"o":0.0000005202,"h":0.000000523,"l":0.000000514,"c":0.0000005173,"v":4568074.4763409998,"t":1712401200}
{"o":0.0000005173,"h":0.0000005247,"l":0.0000005153,"c":0.0000005202,"v":2308738.3681639996,"t":1712404800}
{"o":0.0000005202,"h":0.0000005277,"l":0.0000004999,"c":0.0000005045,"v":48772928.6521540061,"t":1712408400}
{"o":0.0000005045,"h":0.0000005117,"l":0.000000498,"c":0.0000005018,"v":8094143.3409950007,"t":1712412000}
{"o":0.0000005018,"h":0.0000005047,"l":0.0000004891,"c":0.0000004943,"v":28990174.0845870003,"t":1712415600}
{"o":0.0000004943,"h":0.000000504,"l":0.000000489,"c":0.0000004983,"v":11182041.1037300006,"t":1712419200}
{"o":0.0000004983,"h":0.0000005046,"l":0.0000004912,"c":0.0000004972,"v":2628055.6808830001,"t":1712422800}
{"o":0.0000004972,"h":0.0000005013,"l":0.0000004933,"c":0.000000496,"v":148191.350756,"t":1712426400}
{"o":0.000000496,"h":0.0000005011,"l":0.0000004938,"c":0.0000004952,"v":2677034.5693899998,"t":1712430000}
{"o":0.0000004952,"h":0.0000004998,"l":0.000000492,"c":0.0000004967,"v":3436737.5206009997,"t":1712433600}
{"o":0.0000004967,"h":0.0000005012,"l":0.0000004917,"c":0.0000004941,"v":3042146.083418,"t":1712437200}
{"o":0.0000004941,"h":0.0000005006,"l":0.0000004903,"c":0.0000004947,"v":982900.219678,"t":1712440800}
{"o":0.0000004947,"h":0.0000005,"l":0.0000004903,"c":0.0000004957,"v":1402242.703492,"t":1712444400}
{"o":0.0000004957,"h":0.0000005136,"l":0.0000004937,"c":0.0000005059,"v":26930263.5741510056,"t":1712448000}
{"o":0.0000005059,"h":0.0000005223,"l":0.0000004933,"c":0.000000509,"v":10022929.2615699992,"t":1712451600}
{"o":0.000000509,"h":0.0000005167,"l":0.0000005006,"c":0.0000005071,"v":13873945.0602739993,"t":1712455200}
{"o":0.0000005071,"h":0.0000005128,"l":0.0000005027,"c":0.0000005085,"v":11688412.0175959989,"t":1712458800}
{"o":0.0000005085,"h":0.0000005115,"l":0.0000004986,"c":0.0000005065,"v":2869687.7855949998,"t":1712462400}
{"o":0.0000005065,"h":0.0000005087,"l":0.0000005011,"c":0.0000005027,"v":7672056.8982710009,"t":1712466000}
{"o":0.0000005027,"h":0.0000005106,"l":0.0000004957,"c":0.0000005042,"v":3861888.3187390002,"t":1712469600}
{"o":0.0000005042,"h":0.0000005056,"l":0.0000004998,"c":0.0000005009,"v":5187574.0487719998,"t":1712473200}
{"o":0.0000005009,"h":0.0000005206,"l":0.0000004975,"c":0.0000005183,"v":39312791.0999789983,"t":1712476800}
{"o":0.0000005183,"h":0.0000005231,"l":0.0000005106,"c":0.0000005164,"v":2441889.2749509998,"t":1712480400}
{"o":0.0000005164,"h":0.000000521,"l":0.0000005125,"c":0.000000513,"v":6821830.729603,"t":1712484000}
{"o":0.000000513,"h":0.0000005386,"l":0.0000005108,"c":0.0000005327,"v":68627334.8184400052,"t":1712487600}
{"o":0.0000005327,"h":0.0000005448,"l":0.0000005301,"c":0.0000005397,"v":12724017.130400002,"t":1712491200}
{"o":0.0000005397,"h":0.0000005426,"l":0.0000005308,"c":0.0000005345,"v":21442694.1042429991,"t":1712494800}
{"o":0.0000005345,"h":0.0000005377,"l":0.0000005277,"c":0.0000005294,"v":150636.142098,"t":1712498400}
{"o":0.0000005294,"h":0.0000005405,"l":0.000000519,"c":0.0000005285,"v":8385965.6710479986,"t":1712502000}
{"o":0.0000005285,"h":0.0000005479,"l":0.0000005199,"c":0.0000005414,"v":26388596.8832160011,"t":1712505600}
{"o":0.0000005414,"h":0.0000005472,"l":0.0000005275,"c":0.0000005363,"v":13524025.8344850019,"t":1712509200}
{"o":0.0000005363,"h":0.0000005438,"l":0.0000005273,"c":0.0000005337,"v":1551743.655765,"t":1712512800}
{"o":0.0000005337,"h":0.0000005404,"l":0.0000005299,"c":0.0000005375,"v":3728463.562413,"t":1712516400}
{"o":0.0000005375,"h":0.0000005407,"l":0.0000005337,"c":0.0000005367,"v":1220531.839532,"t":1712520000}
{"o":0.0000005367,"h":0.0000005422,"l":0.0000005326,"c":0.0000005395,"v":4487185.2580260001,"t":1712523600}
{"o":0.0000005395,"h":0.0000005442,"l":0.0000005081,"c":0.0000005124,"v":82347456.9618120342,"t":1712527200}
{"o":0.0000005124,"h":0.0000005156,"l":0.0000004529,"c":0.0000004559,"v":340828166.2762212753,"t":1712530800}
{"o":0.0000004559,"h":0.0000004651,"l":0.0000004511,"c":0.0000004595,"v":18146283.5766710006,"t":1712534400}
{"o":0.0000004595,"h":0.0000004716,"l":0.0000004556,"c":0.0000004701,"v":25664452.9630670026,"t":1712538000}
{"o":0.0000004701,"h":0.0000004729,"l":0.0000004513,"c":0.000000457,"v":57016287.7594780102,"t":1712541600}
{"o":0.000000457,"h":0.0000004637,"l":0.0000004487,"c":0.0000004538,"v":8632088.0617089998,"t":1712545200}
{"o":0.0000004538,"h":0.0000004583,"l":0.0000004507,"c":0.0000004539,"v":17017948.6711010002,"t":1712548800}
{"o":0.0000004539,"h":0.0000004592,"l":0.0000004487,"c":0.0000004509,"v":14410030.8838150017,"t":1712552400}
{"o":0.0000004509,"h":0.000000456,"l":0.0000004451,"c":0.0000004505,"v":14953652.3710879963,"t":1712556000}
{"o":0.0000004505,"h":0.0000004617,"l":0.0000004396,"c":0.0000004524,"v":12109410.0536250006,"t":1712559600}
{"o":0.0000004524,"h":0.0000004557,"l":0.0000004409,"c":0.0000004447,"v":25935347.1974919885,"t":1712563200}
{"o":0.0000004447,"h":0.0000005783,"l":0.0000004402,"c":0.000000498,"v":695026434.1471558809,"t":1712566800}
{"o":0.000000498,"h":0.0000005028,"l":0.0000004834,"c":0.0000004897,"v":58968594.8262640238,"t":1712570400}
{"o":0.0000004897,"h":0.0000005078,"l":0.0000004885,"c":0.0000005052,"v":86127142.4406170249,"t":1712574000}
{"o":0.0000005052,"h":0.0000005157,"l":0.0000004996,"c":0.0000005096,"v":32443888.324887,"t":1712577600}
{"o":0.0000005096,"h":0.0000005183,"l":0.0000004935,"c":0.0000005091,"v":6867134.8197050001,"t":1712581200}
{"o":0.0000005091,"h":0.0000005194,"l":0.0000004957,"c":0.0000004996,"v":29095826.0622250028,"t":1712584800}
{"o":0.0000004996,"h":0.0000005061,"l":0.0000004919,"c":0.0000004983,"v":25370867.0833099969,"t":1712588400}
{"o":0.0000004983,"h":0.0000005014,"l":0.0000004851,"c":0.0000004943,"v":18201311.1103239954,"t":1712592000}
{"o":0.0000004943,"h":0.0000005027,"l":0.0000004698,"c":0.000000491,"v":32667443.1289700009,"t":1712595600}
{"o":0.000000491,"h":0.0000005099,"l":0.0000004871,"c":0.0000005085,"v":51681074.5003800169,"t":1712599200}
{"o":0.0000005085,"h":0.0000005144,"l":0.0000005004,"c":0.0000005064,"v":47156890.7004440054,"t":1712602800}
{"o":0.0000005064,"h":0.0000005271,"l":0.0000005031,"c":0.0000005193,"v":70746849.7482100129,"t":1712606400}
{"o":0.0000005193,"h":0.0000005316,"l":0.0000005146,"c":0.0000005266,"v":51043286.0607829913,"t":1712610000}
{"o":0.0000005266,"h":0.0000005303,"l":0.0000005188,"c":0.0000005272,"v":29187131.4193039984,"t":1712613600}
{"o":0.0000005272,"h":0.0000005383,"l":0.0000005185,"c":0.0000005298,"v":35125009.8101350069,"t":1712617200}
{"o":0.0000005298,"h":0.0000005409,"l":0.0000005256,"c":0.0000005317,"v":29291361.0301799998,"t":1712620800}
{"o":0.0000005317,"h":0.0000005374,"l":0.0000005182,"c":0.0000005253,"v":36097810.1738689989,"t":1712624400}
{"o":0.0000005253,"h":0.0000005292,"l":0.0000005181,"c":0.0000005232,"v":5111919.1324000005,"t":1712628000}
{"o":0.0000005232,"h":0.0000005329,"l":0.0000005133,"c":0.0000005248,"v":9294488.1410900019,"t":1712631600}
{"o":0.0000005248,"h":0.0000005335,"l":0.0000005194,"c":0.0000005228,"v":37247071.8215920031,"t":1712635200}
{"o":0.0000005228,"h":0.0000005248,"l":0.0000005128,"c":0.0000005213,"v":10658568.2755840011,"t":1712638800}
{"o":0.0000005213,"h":0.0000005345,"l":0.0000005168,"c":0.0000005311,"v":30758863.7116030008,"t":1712642400}
{"o":0.0000005311,"h":0.0000005399,"l":0.0000005296,"c":0.0000005368,"v":13413446.8900729995,"t":1712646000}
{"o":0.0000005368,"h":0.0000005525,"l":0.0000005145,"c":0.0000005165,"v":88224381.707278043,"t":1712649600}
{"o":0.0000005165,"h":0.000000528,"l":0.0000005134,"c":0.0000005229,"v":12266775.9376829993,"t":1712653200}
{"o":0.0000005229,"h":0.0000005388,"l":0.0000005163,"c":0.000000535,"v":63212154.2338259667,"t":1712656800}
{"o":0.000000535,"h":0.0000005744,"l":0.0000005297,"c":0.0000005666,"v":259074092.8868110478,"t":1712660400}
{"o":0.0000005666,"h":0.0000005761,"l":0.0000005119,"c":0.0000005212,"v":200830106.4132010043,"t":1712664000}
{"o":0.0000005212,"h":0.0000005317,"l":0.0000004933,"c":0.0000005034,"v":135299553.3790400028,"t":1712667600}
{"o":0.0000005034,"h":0.0000005219,"l":0.0000004785,"c":0.0000004877,"v":133242757.1601269841,"t":1712671200}
{"o":0.0000004877,"h":0.0000005003,"l":0.0000004817,"c":0.00000049,"v":8366382.9736369997,"t":1712674800}
{"o":0.00000049,"h":0.0000004979,"l":0.0000004844,"c":0.0000004911,"v":4622328.0343070002,"t":1712678400}
{"o":0.0000004911,"h":0.0000005013,"l":0.0000004809,"c":0.0000004886,"v":7923092.288563,"t":1712682000}
{"o":0.0000004886,"h":0.000000496,"l":0.0000004792,"c":0.0000004852,"v":41949122.838165991,"t":1712685600}
{"o":0.0000004852,"h":0.0000004902,"l":0.0000004818,"c":0.0000004835,"v":11486287.9947100002,"t":1712689200}
{"o":0.0000004835,"h":0.0000004881,"l":0.0000004791,"c":0.0000004839,"v":1361374.9819209999,"t":1712692800}
{"o":0.0000004839,"h":0.0000004903,"l":0.0000004811,"c":0.0000004851,"v":5722337.0787140001,"t":1712696400}
{"o":0.0000004851,"h":0.0000004893,"l":0.000000481,"c":0.0000004843,"v":4514399.82534,"t":1712700000}
{"o":0.0000004843,"h":0.0000004897,"l":0.0000004746,"c":0.0000004808,"v":13232235.6527619995,"t":1712703600}
{"o":0.0000004808,"h":0.0000004853,"l":0.0000004788,"c":0.0000004817,"v":4114517.053328,"t":1712707200}
{"o":0.0000004817,"h":0.0000004915,"l":0.0000004225,"c":0.0000004635,"v":737606973.9715994596,"t":1712710800}
{"o":0.0000004635,"h":0.0000004747,"l":0.000000457,"c":0.0000004657,"v":3611689.4676470002,"t":1712714400}
{"o":0.0000004657,"h":0.0000004703,"l":0.0000004608,"c":0.0000004636,"v":1116941.6943349999,"t":1712718000}
{"o":0.0000004636,"h":0.000000468,"l":0.0000004582,"c":0.0000004671,"v":28388213.0646310039,"t":1712721600}
{"o":0.0000004671,"h":0.0000004732,"l":0.0000004632,"c":0.0000004689,"v":9002062.8529910017,"t":1712725200}
{"o":0.0000004689,"h":0.0000004694,"l":0.0000004578,"c":0.0000004623,"v":18635664.5296439976,"t":1712728800}
{"o":0.0000004623,"h":0.0000004644,"l":0.0000004568,"c":0.0000004596,"v":8856457.8474350013,"t":1712732400}
{"o":0.0000004596,"h":0.0000004652,"l":0.0000004543,"c":0.0000004609,"v":2030323.7669000002,"t":1712736000}
{"o":0.0000004609,"h":0.0000004622,"l":0.0000004487,"c":0.0000004514,"v":13614450.9287120011,"t":1712739600}
{"o":0.0000004514,"h":0.000000469,"l":0.0000004504,"c":0.0000004631,"v":32120727.5726150125,"t":1712743200}
{"o":0.0000004631,"h":0.0000004692,"l":0.0000004604,"c":0.0000004655,"v":3141811.7991110003,"t":1712746800}
{"o":0.0000004655,"h":0.0000004895,"l":0.0000004402,"c":0.0000004591,"v":32373730.1176119931,"t":1712750400}
{"o":0.0000004591,"h":0.0000004816,"l":0.0000004574,"c":0.0000004671,"v":20019381.1269930005,"t":1712754000}
{"o":0.0000004671,"h":0.0000004823,"l":0.0000004536,"c":0.0000004704,"v":10371204.7509280015,"t":1712757600}
{"o":0.0000004704,"h":0.0000004762,"l":0.0000004451,"c":0.0000004488,"v":59863452.2519830093,"t":1712761200}
{"o":0.0000004488,"h":0.0000004603,"l":0.0000004308,"c":0.0000004473,"v":49287240.5193450004,"t":1712764800}
{"o":0.0000004473,"h":0.000000458,"l":0.0000004054,"c":0.0000004114,"v":289346271.9090129137,"t":1712768400}
{"o":0.0000004114,"h":0.0000004194,"l":0.0000003932,"c":0.0000004101,"v":255148946.6298480034,"t":1712772000}
{"o":0.0000004101,"h":0.0000004161,"l":0.0000004024,"c":0.0000004057,"v":46677351.9510849938,"t":1712775600}
{"o":0.0000004057,"h":0.0000004102,"l":0.0000003984,"c":0.0000004018,"v":30613279.7683219984,"t":1712779200}
{"o":0.0000004018,"h":0.0000004032,"l":0.0000003847,"c":0.0000003931,"v":35327308.012229003,"t":1712782800}
{"o":0.0000003931,"h":0.0000003986,"l":0.0000003856,"c":0.0000003921,"v":18001236.2972449996,"t":1712786400}
{"o":0.0000003921,"h":0.0000003974,"l":0.0000003878,"c":0.0000003957,"v":34016325.0440400019,"t":1712790000}
{"o":0.0000003957,"h":0.0000004004,"l":0.00000039,"c":0.0000003936,"v":12790799.4468219988,"t":1712793600}
{"o":0.0000003936,"h":0.0000003998,"l":0.0000003927,"c":0.0000003966,"v":4936185.6895920001,"t":1712797200}
{"o":0.0000003966,"h":0.0000004001,"l":0.0000003907,"c":0.0000003932,"v":21758056.5142269991,"t":1712800800}
{"o":0.0000003932,"h":0.000000396,"l":0.0000003901,"c":0.0000003931,"v":3810909.1781830001,"t":1712804400}
{"o":0.0000003931,"h":0.0000003988,"l":0.0000003902,"c":0.0000003917,"v":5240010.7285369998,"t":1712808000}
{"o":0.0000003917,"h":0.0000003971,"l":0.0000003891,"c":0.0000003894,"v":1774311.1568450001,"t":1712811600}
{"o":0.0000003894,"h":0.0000003979,"l":0.0000003868,"c":0.0000003941,"v":9626819.7495479994,"t":1712815200}
{"o":0.0000003941,"h":0.0000004006,"l":0.0000003912,"c":0.0000003995,"v":20231617.1385029964,"t":1712818800}
{"o":0.0000003995,"h":0.0000004042,"l":0.000000396,"c":0.0000004029,"v":18297220.7699140012,"t":1712822400}
{"o":0.0000004029,"h":0.0000004073,"l":0.0000003981,"c":0.0000004033,"v":16221878.4729239978,"t":1712826000}
{"o":0.0000004033,"h":0.000000427,"l":0.0000003997,"c":0.000000403,"v":150137135.8755590022,"t":1712829600}
{"o":0.000000403,"h":0.0000004105,"l":0.0000004005,"c":0.000000406,"v":9627653.7106439993,"t":1712833200}
{"o":0.000000406,"h":0.0000004111,"l":0.0000004006,"c":0.0000004046,"v":12719458.3714760002,"t":1712836800}
{"o":0.0000004046,"h":0.000000408,"l":0.00000039,"c":0.0000003963,"v":23183586.6175029986,"t":1712840400}
{"o":0.0000003963,"h":0.0000004026,"l":0.0000003761,"c":0.0000003814,"v":123923257.3721329719,"t":1712844000}
{"o":0.0000003814,"h":0.0000003935,"l":0.0000003734,"c":0.0000003772,"v":5840061.624117,"t":1712847600}
{"o":0.0000003772,"h":0.0000003849,"l":0.000000353,"c":0.0000003602,"v":248497027.371745944,"t":1712851200}
{"o":0.0000003602,"h":0.000000369,"l":0.0000003544,"c":0.0000003562,"v":58078277.9392260015,"t":1712854800}
{"o":0.0000003562,"h":0.0000003617,"l":0.0000003501,"c":0.0000003564,"v":29080088.4481940046,"t":1712858400}
{"o":0.0000003564,"h":0.00000036,"l":0.0000003509,"c":0.0000003585,"v":61205857.7275969982,"t":1712862000}
{"o":0.0000003585,"h":0.0000003602,"l":0.0000003558,"c":0.0000003587,"v":1844496.9328590001,"t":1712865600}
{"o":0.0000003587,"h":0.0000003634,"l":0.0000003528,"c":0.00000036,"v":5490584.9602229996,"t":1712869200}
{"o":0.00000036,"h":0.0000003612,"l":0.0000003541,"c":0.0000003572,"v":15892245.965530999,"t":1712872800}
{"o":0.0000003572,"h":0.0000003697,"l":0.0000003561,"c":0.0000003687,"v":103178066.5033279955,"t":1712876400}
{"o":0.0000003687,"h":0.0000003726,"l":0.0000003498,"c":0.0000003525,"v":92345101.1090189964,"t":1712880000}
{"o":0.0000003525,"h":0.000000355,"l":0.0000003448,"c":0.0000003486,"v":63933809.5023240075,"t":1712883600}
{"o":0.0000003486,"h":0.0000003522,"l":0.0000003435,"c":0.0000003479,"v":23194730.1004340015,"t":1712887200}
{"o":0.0000003479,"h":0.0000003505,"l":0.0000003444,"c":0.0000003456,"v":5825127.0486349994,"t":1712890800}
{"o":0.0000003456,"h":0.0000003489,"l":0.0000003429,"c":0.000000346,"v":2829787.412004,"t":1712894400}
{"o":0.000000346,"h":0.0000003524,"l":0.0000003426,"c":0.0000003486,"v":24772544.167980995,"t":1712898000}
{"o":0.0000003486,"h":0.0000003543,"l":0.0000003428,"c":0.0000003529,"v":52359104.5324769914,"t":1712901600}
{"o":0.0000003529,"h":0.0000003617,"l":0.0000003494,"c":0.0000003605,"v":38492268.4149579927,"t":1712905200}
{"o":0.0000003605,"h":0.0000003668,"l":0.0000003584,"c":0.0000003608,"v":18578250.2310920022,"t":1712908800}
{"o":0.0000003608,"h":0.0000003632,"l":0.0000003547,"c":0.0000003578,"v":7537388.1983369999,"t":1712912400}
{"o":0.0000003578,"h":0.0000003611,"l":0.0000003549,"c":0.000000358,"v":5073334.8658050001,"t":1712916000}
{"o":0.000000358,"h":0.0000003598,"l":0.0000003501,"c":0.0000003513,"v":30752268.0704009868,"t":1712919600}
{"o":0.0000003513,"h":0.0000003937,"l":0.0000003488,"c":0.0000003741,"v":122894334.5077090412,"t":1712923200}
{"o":0.0000003741,"h":0.0000003856,"l":0.0000003595,"c":0.000000366,"v":59963606.5038259998,"t":1712926800}
{"o":0.000000366,"h":0.000000372,"l":0.0000003571,"c":0.0000003602,"v":22264275.4559990019,"t":1712930400}
{"o":0.0000003602,"h":0.0000003711,"l":0.0000003565,"c":0.0000003629,"v":45780442.4466160014,"t":1712934000}
{"o":0.0000003629,"h":0.0000003696,"l":0.0000003549,"c":0.0000003611,"v":11810940.3266429994,"t":1712937600}
{"o":0.0000003611,"h":0.0000003768,"l":0.0000003492,"c":0.0000003587,"v":20003416.3345200121,"t":1712941200}
{"o":0.0000003587,"h":0.0000004157,"l":0.0000003031,"c":0.000000346,"v":496178969.3535741568,"t":1712944800}
{"o":0.000000346,"h":0.0000003746,"l":0.0000003298,"c":0.0000003469,"v":31960104.068895001,"t":1712948400}
{"o":0.0000003469,"h":0.0000003599,"l":0.0000003332,"c":0.000000349,"v":74245606.4377650023,"t":1712952000}
{"o":0.000000349,"h":0.0000003717,"l":0.0000003435,"c":0.000000362,"v":163087078.4854020476,"t":1712955600}
{"o":0.000000362,"h":0.0000003694,"l":0.0000003532,"c":0.0000003613,"v":15132114.7455160022,"t":1712959200}
{"o":0.0000003613,"h":0.0000003689,"l":0.0000003499,"c":0.0000003565,"v":12272402.3917619996,"t":1712962800}
{"o":0.0000003565,"h":0.0000003615,"l":0.0000003442,"c":0.0000003577,"v":61278960.1721590236,"t":1712966400}
{"o":0.0000003577,"h":0.0000003772,"l":0.000000341,"c":0.0000003554,"v":29230743.127442006,"t":1712970000}
{"o":0.0000003554,"h":0.0000003725,"l":0.0000003462,"c":0.000000353,"v":12055002.1030070018,"t":1712973600}
{"o":0.000000353,"h":0.0000003624,"l":0.0000003441,"c":0.0000003537,"v":8085180.6953400001,"t":1712977200}
{"o":0.0000003537,"h":0.0000003653,"l":0.0000003464,"c":0.0000003595,"v":12049750.2485950012,"t":1712980800}
{"o":0.0000003595,"h":0.0000003624,"l":0.0000003534,"c":0.0000003609,"v":2070721.233546,"t":1712984400}
{"o":0.0000003609,"h":0.000000363,"l":0.0000003532,"c":0.0000003583,"v":3660731.5509239999,"t":1712988000}
{"o":0.0000003583,"h":0.0000003654,"l":0.0000003519,"c":0.0000003578,"v":849952.447718,"t":1712991600}
{"o":0.0000003578,"h":0.0000003616,"l":0.0000003519,"c":0.0000003587,"v":21715818.819490999,"t":1712995200}
{"o":0.0000003587,"h":0.0000003619,"l":0.0000003547,"c":0.0000003578,"v":769270.625831,"t":1712998800}
{"o":0.0000003578,"h":0.0000003629,"l":0.0000003549,"c":0.0000003584,"v":16023176.2591939978,"t":1713002400}
{"o":0.0000003584,"h":0.000000364,"l":0.0000003518,"c":0.0000003568,"v":25509122.5172259994,"t":1713006000}
{"o":0.0000003568,"h":0.0000003607,"l":0.0000003528,"c":0.0000003552,"v":2108225.565467,"t":1713009600}
{"o":0.0000003552,"h":0.0000003632,"l":0.0000003505,"c":0.0000003549,"v":4715661.1063870005,"t":1713013200}
{"o":0.0000003549,"h":0.0000003621,"l":0.0000003506,"c":0.0000003555,"v":4438380.579597,"t":1713016800}
{"o":0.0000003555,"h":0.0000003641,"l":0.0000003362,"c":0.0000003425,"v":68355663.654139027,"t":1713020400}
{"o":0.0000003425,"h":0.0000003536,"l":0.0000002892,"c":0.0000003097,"v":942693991.4121592045,"t":1713024000}
{"o":0.0000003097,"h":0.0000003347,"l":0.0000003049,"c":0.0000003247,"v":91067312.9741840065,"t":1713027600}
{"o":0.0000003247,"h":0.0000003578,"l":0.0000003109,"c":0.000000336,"v":226818301.1354571283,"t":1713031200}
{"o":0.000000336,"h":0.0000003781,"l":0.0000003222,"c":0.0000003479,"v":18618871.7924260013,"t":1713034800}
{"o":0.0000003479,"h":0.0000004043,"l":0.0000002364,"c":0.0000002662,"v":1603099106.610322237,"t":1713038400}
{"o":0.0000002662,"h":0.0000003064,"l":0.000000248,"c":0.0000002684,"v":97338977.9455989599,"t":1713042000}
{"o":0.0000002684,"h":0.00000031,"l":0.0000002491,"c":0.0000002761,"v":82250102.8115760088,"t":1713045600}
{"o":0.0000002761,"h":0.0000003629,"l":0.0000002744,"c":0.0000003409,"v":970766416.7609940767,"t":1713049200}
{"o":0.0000003409,"h":0.0000003489,"l":0.0000003294,"c":0.0000003393,"v":7632824.8186210003,"t":1713052800}
{"o":0.0000003393,"h":0.0000003748,"l":0.0000003323,"c":0.0000003632,"v":195462135.5843991041,"t":1713056400}
{"o":0.0000003632,"h":0.0000003748,"l":0.0000003494,"c":0.0000003642,"v":12549102.6604490019,"t":1713060000}
{"o":0.0000003642,"h":0.000000386,"l":0.0000002742,"c":0.000000308,"v":1020866167.2389733791,"t":1713063600}
{"o":0.000000308,"h":0.0000003249,"l":0.0000002912,"c":0.0000003093,"v":21338447.2626339979,"t":1713067200}
{"o":0.0000003093,"h":0.0000003163,"l":0.0000003,"c":0.0000003096,"v":14232066.5346060023,"t":1713070800}
{"o":0.0000003096,"h":0.0000003158,"l":0.0000003011,"c":0.0000003076,"v":16369942.5317360014,"t":1713074400}
{"o":0.0000003076,"h":0.0000003123,"l":0.0000003024,"c":0.000000308,"v":9698265.7246460002,"t":1713078000}
{"o":0.000000308,"h":0.0000003319,"l":0.0000003047,"c":0.0000003268,"v":122487012.1164089739,"t":1713081600}
{"o":0.0000003268,"h":0.0000003336,"l":0.0000003203,"c":0.0000003302,"v":15847903.1428679992,"t":1713085200}
{"o":0.0000003302,"h":0.0000003336,"l":0.0000003249,"c":0.0000003285,"v":5972297.8855520003,"t":1713088800}
{"o":0.0000003285,"h":0.0000003472,"l":0.0000003189,"c":0.0000003287,"v":19916450.2934819981,"t":1713092400}
{"o":0.0000003287,"h":0.0000003397,"l":0.0000003189,"c":0.0000003312,"v":1476730.520884,"t":1713096000}
{"o":0.0000003312,"h":0.0000003425,"l":0.0000003103,"c":0.0000003228,"v":72916449.8251490146,"t":1713099600}
{"o":0.0000003228,"h":0.000000342,"l":0.0000003142,"c":0.0000003321,"v":47998087.046198003,"t":1713103200}
{"o":0.0000003321,"h":0.0000003359,"l":0.0000003237,"c":0.0000003309,"v":11211320.4936909992,"t":1713106800}
{"o":0.0000003309,"h":0.0000003386,"l":0.0000003216,"c":0.0000003305,"v":11146021.5603900012,"t":1713110400}
{"o":0.0000003305,"h":0.0000003504,"l":0.0000003173,"c":0.0000003332,"v":49495841.470472008,"t":1713114000}
{"o":0.0000003332,"h":0.0000003422,"l":0.0000003197,"c":0.0000003216,"v":66335902.0433060005,"t":1713117600}
{"o":0.0000003216,"h":0.0000003259,"l":0.0000003173,"c":0.0000003201,"v":1338501.2749620001,"t":1713121200}
{"o":0.0000003201,"h":0.0000003271,"l":0.0000003157,"c":0.0000003241,"v":338268.351895,"t":1713124800}
{"o":0.0000003241,"h":0.0000003284,"l":0.0000003192,"c":0.0000003236,"v":8334407.1665620003,"t":1713128400}
{"o":0.0000003236,"h":0.0000003526,"l":0.0000003029,"c":0.0000003308,"v":54514239.9180859849,"t":1713132000}
{"o":0.0000003308,"h":0.0000003347,"l":0.0000003254,"c":0.0000003308,"v":5118887.6117380001,"t":1713135600}
{"o":0.0000003308,"h":0.0000003396,"l":0.0000003264,"c":0.000000334,"v":10453245.2659379989,"t":1713139200}
{"o":0.000000334,"h":0.0000003376,"l":0.0000003258,"c":0.0000003304,"v":19983877.8806219995,"t":1713142800}
{"o":0.0000003304,"h":0.0000003348,"l":0.0000003255,"c":0.0000003308,"v":13597702.5063170008,"t":1713146400}
{"o":0.0000003308,"h":0.0000003318,"l":0.0000003257,"c":0.0000003282,"v":473217.678356,"t":1713150000}
{"o":0.0000003282,"h":0.0000003372,"l":0.0000003266,"c":0.000000329,"v":1597980.3720440001,"t":1713153600}
{"o":0.000000329,"h":0.0000003435,"l":0.0000003199,"c":0.0000003302,"v":64854411.3068620041,"t":1713157200}
{"o":0.0000003302,"h":0.0000003446,"l":0.0000003197,"c":0.0000003345,"v":42432593.0334490016,"t":1713160800}
{"o":0.0000003345,"h":0.0000003434,"l":0.0000003325,"c":0.0000003417,"v":56752868.8177570179,"t":1713164400}
{"o":0.0000003417,"h":0.0000003456,"l":0.0000003378,"c":0.0000003421,"v":13729394.7787730005,"t":1713168000}
{"o":0.0000003421,"h":0.0000003499,"l":0.0000003363,"c":0.0000003446,"v":36656721.2646880075,"t":1713171600}
{"o":0.0000003446,"h":0.0000003464,"l":0.0000003391,"c":0.0000003455,"v":11511315.5662100017,"t":1713175200}
{"o":0.0000003455,"h":0.0000003519,"l":0.0000003396,"c":0.0000003474,"v":12646277.0131679997,"t":1713178800}
{"o":0.0000003474,"h":0.0000003664,"l":0.0000003425,"c":0.0000003615,"v":255885017.9419939518,"t":1713182400}
{"o":0.0000003615,"h":0.0000003744,"l":0.0000003558,"c":0.0000003716,"v":78029585.947548002,"t":1713186000}
{"o":0.0000003716,"h":0.0000004237,"l":0.0000003473,"c":0.0000003718,"v":486013020.3402639627,"t":1713189600}
{"o":0.0000003718,"h":0.0000003822,"l":0.0000003447,"c":0.0000003573,"v":176500885.9209230542,"t":1713193200}
{"o":0.0000003573,"h":0.0000003824,"l":0.000000346,"c":0.000000361,"v":44255758.6620109901,"t":1713196800}
{"o":0.000000361,"h":0.0000003791,"l":0.0000003473,"c":0.0000003662,"v":77062532.8372350037,"t":1713200400}
{"o":0.0000003662,"h":0.0000003924,"l":0.0000003558,"c":0.0000003695,"v":1299151.6596769998,"t":1713204000}
{"o":0.0000003695,"h":0.000000381,"l":0.0000003272,"c":0.000000347,"v":303203922.7928388119,"t":1713207600}
{"o":0.000000347,"h":0.0000003532,"l":0.0000003375,"c":0.000000346,"v":161500.296069,"t":1713211200}
{"o":0.000000346,"h":0.0000003538,"l":0.0000003397,"c":0.0000003427,"v":4463044.1048020003,"t":1713214800}
{"o":0.0000003427,"h":0.0000003549,"l":0.0000003366,"c":0.0000003446,"v":32124797.8183139972,"t":1713218400}
{"o":0.0000003446,"h":0.0000003533,"l":0.0000003411,"c":0.0000003463,"v":1619573.040733,"t":1713222000}
{"o":0.0000003463,"h":0.0000003541,"l":0.0000003407,"c":0.0000003454,"v":6156685.1971330009,"t":1713225600}
{"o":0.0000003454,"h":0.0000003568,"l":0.0000003376,"c":0.0000003492,"v":12189407.5971789993,"t":1713229200}
{"o":0.0000003492,"h":0.0000003544,"l":0.0000003395,"c":0.0000003426,"v":14340461.6545749977,"t":1713232800}
{"o":0.0000003426,"h":0.0000003532,"l":0.0000003341,"c":0.0000003441,"v":4220862.7507729996,"t":1713236400}
{"o":0.0000003441,"h":0.0000003642,"l":0.0000003312,"c":0.0000003426,"v":16632212.575720001,"t":1713240000}
{"o":0.0000003426,"h":0.0000003458,"l":0.0000003338,"c":0.0000003405,"v":16002160.9784819968,"t":1713243600}
{"o":0.0000003405,"h":0.0000003542,"l":0.0000003332,"c":0.0000003424,"v":8264557.9172559995,"t":1713247200}
{"o":0.0000003424,"h":0.0000003467,"l":0.0000003319,"c":0.0000003406,"v":20513325.6300540008,"t":1713250800}
{"o":0.0000003406,"h":0.0000003451,"l":0.0000003375,"c":0.0000003407,"v":22843988.6179979965,"t":1713254400}
{"o":0.0000003407,"h":0.0000003455,"l":0.0000003321,"c":0.0000003382,"v":4218515.0435579997,"t":1713258000}
{"o":0.0000003382,"h":0.0000003536,"l":0.0000003255,"c":0.0000003383,"v":11116872.7075309996,"t":1713261600}
{"o":0.0000003383,"h":0.0000003428,"l":0.00000033,"c":0.0000003328,"v":5804212.958509,"t":1713265200}
{"o":0.0000003328,"h":0.0000003458,"l":0.0000003324,"c":0.0000003391,"v":11560214.6820650008,"t":1713268800}
{"o":0.0000003391,"h":0.0000003783,"l":0.000000336,"c":0.0000003583,"v":167839233.7382129729,"t":1713272400}
{"o":0.0000003583,"h":0.0000003701,"l":0.0000003512,"c":0.0000003686,"v":149647.943427,"t":1713276000}
{"o":0.0000003686,"h":0.0000003795,"l":0.0000003522,"c":0.000000365,"v":5109081.8191440003,"t":1713279600}
{"o":0.000000365,"h":0.0000003791,"l":0.00000035,"c":0.0000003607,"v":6571595.8690109998,"t":1713283200}
{"o":0.0000003607,"h":0.0000003685,"l":0.0000003451,"c":0.0000003616,"v":13338686.5550889987,"t":1713286800}
{"o":0.0000003616,"h":0.0000003677,"l":0.0000003516,"c":0.0000003609,"v":18253120.0051379986,"t":1713290400}
{"o":0.0000003609,"h":0.0000003677,"l":0.000000356,"c":0.0000003632,"v":3095235.2158700004,"t":1713294000}
{"o":0.0000003632,"h":0.0000003692,"l":0.0000003559,"c":0.0000003609,"v":7687930.6588200014,"t":1713297600}
{"o":0.0000003609,"h":0.0000003729,"l":0.0000003496,"c":0.0000003628,"v":1924070.6018030001,"t":1713301200}
{"o":0.0000003628,"h":0.0000003666,"l":0.0000003563,"c":0.0000003619,"v":1321973.5709539999,"t":1713304800}
{"o":0.0000003619,"h":0.0000003662,"l":0.0000003568,"c":0.0000003617,"v":21154346.6064400002,"t":1713308400}
{"o":0.0000003617,"h":0.0000003689,"l":0.0000003537,"c":0.0000003635,"v":1049599.966978,"t":1713312000}
{"o":0.0000003635,"h":0.0000003703,"l":0.0000003556,"c":0.000000358,"v":3838015.6167449998,"t":1713315600}
{"o":0.000000358,"h":0.0000003661,"l":0.0000003569,"c":0.0000003615,"v":126233.856536,"t":1713319200}
{"o":0.0000003615,"h":0.0000003669,"l":0.0000003593,"c":0.0000003618,"v":16499207.1654809974,"t":1713322800}
{"o":0.0000003618,"h":0.0000003782,"l":0.0000003483,"c":0.0000003653,"v":8240044.2668710006,"t":1713326400}
{"o":0.0000003653,"h":0.0000003711,"l":0.0000003608,"c":0.0000003676,"v":994105.59,"t":1713330000}
{"o":0.0000003676,"h":0.0000003704,"l":0.0000003572,"c":0.0000003632,"v":8238065.6541580018,"t":1713333600}
{"o":0.0000003632,"h":0.0000003688,"l":0.0000003573,"c":0.0000003652,"v":1871016.3695049998,"t":1713337200}
{"o":0.0000003652,"h":0.0000003701,"l":0.0000003577,"c":0.0000003624,"v":7194976.1925250003,"t":1713340800}
{"o":0.0000003624,"h":0.000000366,"l":0.0000003594,"c":0.0000003623,"v":8791601.8101850003,"t":1713344400}
{"o":0.0000003623,"h":0.0000003696,"l":0.000000357,"c":0.0000003635,"v":2106496.783702,"t":1713348000}
{"o":0.0000003635,"h":0.0000003704,"l":0.000000356,"c":0.0000003648,"v":2235328.3284010002,"t":1713351600}
{"o":0.0000003648,"h":0.0000003746,"l":0.0000003511,"c":0.0000003617,"v":3743096.1934880004,"t":1713355200}
{"o":0.0000003617,"h":0.0000003678,"l":0.0000003536,"c":0.000000362,"v":6593345.9730430003,"t":1713358800}
{"o":0.000000362,"h":0.0000003767,"l":0.0000003515,"c":0.0000003622,"v":4776152.8710850012,"t":1713362400}
{"o":0.0000003622,"h":0.000000374,"l":0.0000003466,"c":0.000000357,"v":43147871.9158040062,"t":1713366000}
{"o":0.000000357,"h":0.0000003645,"l":0.0000003466,"c":0.0000003586,"v":1976558.5619640001,"t":1713369600}
{"o":0.0000003586,"h":0.0000003665,"l":0.0000003448,"c":0.0000003543,"v":5971090.4834639998,"t":1713373200}
{"o":0.0000003543,"h":0.0000003715,"l":0.0000003403,"c":0.0000003587,"v":7433147.7485929998,"t":1713376800}
{"o":0.0000003587,"h":0.0000003665,"l":0.0000003491,"c":0.0000003522,"v":10574430.2986580003,"t":1713380400}
{"o":0.0000003522,"h":0.0000004228,"l":0.000000347,"c":0.0000004186,"v":564270713.5201350451,"t":1713384000}
{"o":0.0000004186,"h":0.0000004285,"l":0.0000004042,"c":0.0000004184,"v":24705751.1933220029,"t":1713387600}
{"o":0.0000004184,"h":0.0000004258,"l":0.000000416,"c":0.0000004197,"v":30584131.7141179964,"t":1713391200}
{"o":0.0000004197,"h":0.000000433,"l":0.000000409,"c":0.0000004203,"v":11492717.0757570006,"t":1713394800}
{"o":0.0000004203,"h":0.0000004273,"l":0.0000004044,"c":0.0000004133,"v":10413113.6219539978,"t":1713398400}
{"o":0.0000004133,"h":0.000000418,"l":0.0000004075,"c":0.0000004125,"v":4059715.0201749997,"t":1713402000}
{"o":0.0000004125,"h":0.0000004204,"l":0.0000004054,"c":0.0000004086,"v":13724326.4293689989,"t":1713405600}
{"o":0.0000004086,"h":0.0000004206,"l":0.0000004008,"c":0.0000004133,"v":7644314.2235559998,"t":1713409200}
{"o":0.0000004133,"h":0.0000004177,"l":0.0000004094,"c":0.0000004172,"v":111879.624949,"t":1713412800}
{"o":0.0000004172,"h":0.0000004226,"l":0.0000004066,"c":0.000000416,"v":7860297.3116779998,"t":1713416400}
{"o":0.000000416,"h":0.0000004274,"l":0.0000004079,"c":0.0000004154,"v":2967574.4550109999,"t":1713420000}
{"o":0.0000004154,"h":0.0000004226,"l":0.0000004107,"c":0.0000004185,"v":7310250.504152,"t":1713423600}
{"o":0.0000004185,"h":0.0000004241,"l":0.0000004062,"c":0.0000004138,"v":2426434.016508,"t":1713427200}
{"o":0.0000004138,"h":0.0000004504,"l":0.000000409,"c":0.0000004436,"v":202772433.1367609799,"t":1713430800}
{"o":0.0000004436,"h":0.0000004549,"l":0.0000004336,"c":0.0000004453,"v":25266651.0841780007,"t":1713434400}
{"o":0.0000004453,"h":0.0000004564,"l":0.0000004317,"c":0.0000004443,"v":17974767.0360620022,"t":1713438000}
{"o":0.0000004443,"h":0.0000004658,"l":0.0000004325,"c":0.0000004604,"v":142257035.0018590093,"t":1713441600}
{"o":0.0000004604,"h":0.0000004988,"l":0.0000004544,"c":0.000000483,"v":262687839.4290658534,"t":1713445200}
{"o":0.000000483,"h":0.0000005822,"l":0.0000004612,"c":0.0000004931,"v":441490217.9827241302,"t":1713448800}
{"o":0.0000004931,"h":0.0000005079,"l":0.0000004716,"c":0.0000004792,"v":148222354.5077599883,"t":1713452400}
{"o":0.0000004792,"h":0.0000005031,"l":0.0000004697,"c":0.0000004935,"v":68097802.8643430024,"t":1713456000}
{"o":0.0000004935,"h":0.0000005056,"l":0.0000004791,"c":0.0000004894,"v":19026806.0089260004,"t":1713459600}
{"o":0.0000004894,"h":0.0000005014,"l":0.0000004754,"c":0.0000004892,"v":34880433.0158569962,"t":1713463200}
{"o":0.0000004892,"h":0.0000005043,"l":0.0000004823,"c":0.0000004977,"v":35377136.9137999937,"t":1713466800}
{"o":0.0000004977,"h":0.000000511,"l":0.0000004941,"c":0.0000005013,"v":42341152.0005519986,"t":1713470400}
{"o":0.0000005013,"h":0.0000005081,"l":0.0000004931,"c":0.0000005015,"v":2385907.53969,"t":1713474000}
{"o":0.0000005015,"h":0.0000005103,"l":0.0000004903,"c":0.0000005,"v":5612557.3378349999,"t":1713477600}
{"o":0.0000005,"h":0.0000005073,"l":0.0000004965,"c":0.0000005046,"v":7561366.1641640002,"t":1713481200}
{"o":0.0000005046,"h":0.0000005193,"l":0.0000004854,"c":0.0000005003,"v":5815808.2704579998,"t":1713484800}
{"o":0.0000005003,"h":0.0000005328,"l":0.0000004436,"c":0.0000004679,"v":140510590.4112869501,"t":1713488400}
{"o":0.0000004679,"h":0.0000004929,"l":0.000000436,"c":0.0000004372,"v":183324319.9572329819,"t":1713492000}
{"o":0.0000004372,"h":0.0000004808,"l":0.0000004246,"c":0.0000004658,"v":74459542.2319610119,"t":1713495600}
{"o":0.0000004658,"h":0.0000004796,"l":0.0000004512,"c":0.0000004649,"v":15674389.3561799973,"t":1713499200}
{"o":0.0000004649,"h":0.000000478,"l":0.0000004518,"c":0.0000004624,"v":27915207.1691029966,"t":1713502800}
{"o":0.0000004624,"h":0.0000004949,"l":0.0000004344,"c":0.0000004647,"v":40578249.1485439986,"t":1713506400}
{"o":0.0000004647,"h":0.0000004809,"l":0.0000004553,"c":0.0000004692,"v":37435736.8519340008,"t":1713510000}
{"o":0.0000004692,"h":0.0000004783,"l":0.0000004618,"c":0.0000004715,"v":8464121.9716499988,"t":1713513600}
{"o":0.0000004715,"h":0.0000004779,"l":0.0000004682,"c":0.0000004725,"v":2615157.7359739998,"t":1713517200}
{"o":0.0000004725,"h":0.0000004801,"l":0.0000004662,"c":0.0000004743,"v":10403125.7998930011,"t":1713520800}
{"o":0.0000004743,"h":0.0000004824,"l":0.0000004707,"c":0.0000004782,"v":13607751.2762659993,"t":1713524400}
{"o":0.0000004782,"h":0.0000004875,"l":0.0000004706,"c":0.0000004843,"v":5886258.7154020006,"t":1713528000}
{"o":0.0000004843,"h":0.0000004881,"l":0.0000004722,"c":0.0000004783,"v":15063029.1953960005,"t":1713531600}
{"o":0.0000004783,"h":0.0000004919,"l":0.0000004659,"c":0.000000477,"v":12339174.9770559985,"t":1713535200}
{"o":0.000000477,"h":0.0000004836,"l":0.0000004698,"c":0.0000004779,"v":799656.87621,"t":1713538800}
{"o":0.0000004779,"h":0.0000004864,"l":0.0000004658,"c":0.0000004771,"v":7275352.924261,"t":1713542400}
{"o":0.0000004771,"h":0.0000004808,"l":0.0000004639,"c":0.00000047,"v":18989168.7015899979,"t":1713546000}
{"o":0.00000047,"h":0.0000004765,"l":0.0000004652,"c":0.0000004707,"v":1316078.5675919999,"t":1713549600}
{"o":0.0000004707,"h":0.0000004745,"l":0.0000004654,"c":0.0000004665,"v":4633631.0995140001,"t":1713553200}
{"o":0.0000004665,"h":0.0000004773,"l":0.0000004524,"c":0.0000004607,"v":26530850.2970589958,"t":1713556800}
{"o":0.0000004607,"h":0.0000004684,"l":0.0000004548,"c":0.0000004609,"v":12860997.3066039998,"t":1713560400}
{"o":0.0000004609,"h":0.0000004669,"l":0.0000004545,"c":0.0000004652,"v":93356.022062,"t":1713564000}
{"o":0.0000004652,"h":0.000000477,"l":0.0000004509,"c":0.0000004578,"v":13687994.7085590027,"t":1713567600}
{"o":0.0000004578,"h":0.0000004676,"l":0.0000004453,"c":0.0000004577,"v":11633687.3576110005,"t":1713571200}
{"o":0.0000004577,"h":0.0000004651,"l":0.0000004498,"c":0.000000457,"v":7750669.2206720002,"t":1713574800}
{"o":0.000000457,"h":0.0000004613,"l":0.0000004477,"c":0.0000004534,"v":7184708.9551750012,"t":1713578400}
{"o":0.0000004534,"h":0.0000004557,"l":0.000000448,"c":0.0000004502,"v":7723431.9925170001,"t":1713582000}
{"o":0.0000004502,"h":0.0000004585,"l":0.0000004394,"c":0.0000004486,"v":2406224.0677839997,"t":1713585600}
{"o":0.0000004486,"h":0.0000004538,"l":0.0000004433,"c":0.0000004487,"v":7198279.2478999989,"t":1713589200}
{"o":0.0000004487,"h":0.0000004536,"l":0.0000004399,"c":0.0000004461,"v":6099494.1369020008,"t":1713592800}
{"o":0.0000004461,"h":0.0000004489,"l":0.0000004414,"c":0.0000004447,"v":4440333.3539530002,"t":1713596400}
{"o":0.0000004447,"h":0.0000004509,"l":0.0000004405,"c":0.000000448,"v":2215037.3518069996,"t":1713600000}
{"o":0.000000448,"h":0.0000004553,"l":0.0000004394,"c":0.0000004447,"v":7395293.297691999,"t":1713603600}
{"o":0.0000004447,"h":0.0000004509,"l":0.0000004422,"c":0.0000004469,"v":98704.000334,"t":1713607200}
{"o":0.0000004469,"h":0.0000004523,"l":0.0000004439,"c":0.00000045,"v":12022416.2370349988,"t":1713610800}
{"o":0.00000045,"h":0.000000456,"l":0.0000004453,"c":0.0000004504,"v":4907542.9804430008,"t":1713614400}
{"o":0.0000004504,"h":0.0000004539,"l":0.0000004461,"c":0.0000004529,"v":2411768.3091659998,"t":1713618000}
{"o":0.0000004529,"h":0.0000004548,"l":0.0000004473,"c":0.0000004503,"v":946909.713537,"t":1713621600}
{"o":0.0000004503,"h":0.0000004728,"l":0.0000004362,"c":0.000000456,"v":19608746.4896250032,"t":1713625200}
{"o":0.000000456,"h":0.0000004591,"l":0.0000004462,"c":0.0000004498,"v":18643768.1264489964,"t":1713628800}
{"o":0.0000004498,"h":0.0000004602,"l":0.0000004389,"c":0.0000004502,"v":3018793.2805669997,"t":1713632400}
{"o":0.0000004502,"h":0.0000004541,"l":0.000000444,"c":0.0000004479,"v":4448569.1516200006,"t":1713636000}
{"o":0.0000004479,"h":0.000000454,"l":0.0000004413,"c":0.0000004477,"v":4241440.8146559997,"t":1713639600}
{"o":0.0000004477,"h":0.0000004506,"l":0.0000004428,"c":0.0000004481,"v":1085306.9170259999,"t":1713643200}
{"o":0.0000004481,"h":0.000000452,"l":0.0000004425,"c":0.000000446,"v":1224893.9910860001,"t":1713646800}
{"o":0.000000446,"h":0.0000004523,"l":0.000000441,"c":0.0000004462,"v":2580904.028345,"t":1713650400}
{"o":0.0000004462,"h":0.0000004511,"l":0.0000004398,"c":0.0000004449,"v":2299097.2825239999,"t":1713654000}
{"o":0.0000004449,"h":0.0000004543,"l":0.0000004447,"c":0.0000004527,"v":0.0,"t":1713657600}
{"o":0.0000004527,"h":0.0000004527,"l":0.0000004423,"c":0.0000004452,"v":1438488.0295279999,"t":1713661200}
{"o":0.0000004452,"h":0.0000004515,"l":0.0000004376,"c":0.0000004411,"v":3664126.7645239998,"t":1713664800}
{"o":0.0000004411,"h":0.0000004488,"l":0.0000004367,"c":0.0000004478,"v":1126130.7109100001,"t":1713668400}
{"o":0.0000004478,"h":0.00000045,"l":0.0000004424,"c":0.0000004436,"v":3198059.3258269997,"t":1713672000}
{"o":0.0000004436,"h":0.0000004507,"l":0.000000441,"c":0.0000004492,"v":178031.141414,"t":1713675600}
{"o":0.0000004492,"h":0.0000004504,"l":0.0000004417,"c":0.0000004457,"v":856444.4427050001,"t":1713679200}
{"o":0.0000004457,"h":0.0000004491,"l":0.0000004442,"c":0.0000004463,"v":1120890.0181150001,"t":1713682800}
{"o":0.0000004463,"h":0.0000004489,"l":0.0000004395,"c":0.0000004468,"v":4432842.8602419998,"t":1713686400}
{"o":0.0000004468,"h":0.0000004491,"l":0.0000004405,"c":0.0000004442,"v":1513851.444443,"t":1713690000}
{"o":0.0000004442,"h":0.0000004489,"l":0.0000004402,"c":0.0000004443,"v":2395422.4898489998,"t":1713693600}
{"o":0.0000004443,"h":0.0000004497,"l":0.0000004398,"c":0.0000004461,"v":7205043.1690409994,"t":1713697200}
{"o":0.0000004461,"h":0.0000004513,"l":0.0000004376,"c":0.0000004423,"v":23365358.3011649922,"t":1713700800}
{"o":0.0000004423,"h":0.0000004469,"l":0.0000004366,"c":0.0000004425,"v":5171452.676984,"t":1713704400}
{"o":0.0000004425,"h":0.000000449,"l":0.0000004391,"c":0.0000004421,"v":10052755.9753279984,"t":1713708000}
{"o":0.0000004421,"h":0.000000451,"l":0.0000004368,"c":0.000000447,"v":4155527.100877,"t":1713711600}
{"o":0.000000447,"h":0.0000004597,"l":0.0000004372,"c":0.0000004451,"v":8378182.5679519996,"t":1713715200}
{"o":0.0000004451,"h":0.0000004537,"l":0.0000004411,"c":0.0000004484,"v":7491917.9647849994,"t":1713718800}
{"o":0.0000004484,"h":0.0000004512,"l":0.0000004465,"c":0.0000004497,"v":774652.275934,"t":1713722400}
{"o":0.0000004497,"h":0.0000004532,"l":0.0000004454,"c":0.0000004496,"v":1913223.934632,"t":1713726000}
{"o":0.0000004496,"h":0.0000004531,"l":0.000000445,"c":0.0000004477,"v":482234.149388,"t":1713729600}
{"o":0.0000004477,"h":0.0000004535,"l":0.0000004427,"c":0.0000004485,"v":0.0,"t":1713733200}
{"o":0.0000004485,"h":0.0000004526,"l":0.0000004438,"c":0.0000004503,"v":712243.921779,"t":1713736800}
{"o":0.0000004503,"h":0.0000004529,"l":0.0000004486,"c":0.0000004506,"v":0.0,"t":1713740400}
{"o":0.0000004506,"h":0.0000004545,"l":0.000000443,"c":0.0000004474,"v":1241516.422,"t":1713744000}
{"o":0.0000004474,"h":0.0000004506,"l":0.0000004391,"c":0.000000449,"v":228218.818373,"t":1713747600}
{"o":0.000000449,"h":0.0000004532,"l":0.0000004431,"c":0.0000004465,"v":2418797.5543480003,"t":1713751200}
{"o":0.0000004465,"h":0.0000004534,"l":0.0000004347,"c":0.0000004442,"v":2223495.0366210002,"t":1713754800}
{"o":0.0000004442,"h":0.0000004534,"l":0.0000004396,"c":0.0000004496,"v":2404968.3759539998,"t":1713758400}
{"o":0.0000004496,"h":0.0000004544,"l":0.0000004412,"c":0.000000447,"v":6390123.1073400006,"t":1713762000}
{"o":0.000000447,"h":0.000000461,"l":0.0000004374,"c":0.0000004551,"v":4422160.0943760006,"t":1713765600}
{"o":0.0000004551,"h":0.0000004592,"l":0.0000004486,"c":0.0000004575,"v":19072897.0296070017,"t":1713769200}
{"o":0.0000004575,"h":0.0000004611,"l":0.00000045,"c":0.000000455,"v":3008130.4242989998,"t":1713772800}
{"o":0.000000455,"h":0.0000004608,"l":0.000000451,"c":0.0000004552,"v":4787210.7331960006,"t":1713776400}
{"o":0.0000004552,"h":0.00000046,"l":0.0000004527,"c":0.0000004579,"v":3439387.5835480001,"t":1713780000}
{"o":0.0000004579,"h":0.0000004664,"l":0.0000004571,"c":0.0000004637,"v":18986243.7174540013,"t":1713783600}
{"o":0.0000004637,"h":0.0000004677,"l":0.0000004588,"c":0.0000004621,"v":4084425.2365969997,"t":1713787200}
{"o":0.0000004621,"h":0.0000004671,"l":0.0000004572,"c":0.0000004593,"v":12565778.9929489978,"t":1713790800}
{"o":0.0000004593,"h":0.0000005004,"l":0.0000004566,"c":0.000000497,"v":362024756.1316500306,"t":1713794400}
{"o":0.000000497,"h":0.0000005109,"l":0.0000004878,"c":0.0000005051,"v":101800050.6321520209,"t":1713798000}
{"o":0.0000005051,"h":0.0000005178,"l":0.0000004967,"c":0.0000005111,"v":89935480.4004139453,"t":1713801600}
{"o":0.0000005111,"h":0.0000005203,"l":0.0000005003,"c":0.0000005133,"v":51767682.6707479879,"t":1713805200}
{"o":0.0000005133,"h":0.0000005173,"l":0.0000004997,"c":0.0000005043,"v":26978426.8133869991,"t":1713808800}
{"o":0.0000005043,"h":0.0000005099,"l":0.0000004992,"c":0.0000005026,"v":1713807.085311,"t":1713812400}
{"o":0.0000005026,"h":0.0000005109,"l":0.0000004989,"c":0.0000005056,"v":7501867.5225980002,"t":1713816000}
{"o":0.0000005056,"h":0.0000005084,"l":0.0000004997,"c":0.0000005037,"v":2450994.9678850002,"t":1713819600}
{"o":0.0000005037,"h":0.0000005159,"l":0.0000004943,"c":0.000000507,"v":13844835.6267660037,"t":1713823200}
{"o":0.000000507,"h":0.0000005136,"l":0.0000004991,"c":0.0000005045,"v":15838049.4555510022,"t":1713826800}
{"o":0.0000005045,"h":0.0000005152,"l":0.000000497,"c":0.0000005076,"v":23221282.2734999992,"t":1713830400}
{"o":0.0000005076,"h":0.0000005227,"l":0.0000005046,"c":0.0000005161,"v":61210560.5340449885,"t":1713834000}
{"o":0.0000005161,"h":0.0000005332,"l":0.0000005123,"c":0.0000005286,"v":77463493.5480910242,"t":1713837600}
{"o":0.0000005286,"h":0.0000005393,"l":0.0000005204,"c":0.0000005296,"v":72660235.7522540092,"t":1713841200}
{"o":0.0000002574,"h":0.0000002606,"l":0.000000254,"c":0.0000002574,"v":65204425.8191520125,"t":1706644800}
{"o":0.0000002574,"h":0.0000002593,"l":0.0000002373,"c":0.0000002398,"v":207445176.6867280304,"t":1706648400}
{"o":0.0000002398,"h":0.0000002468,"l":0.0000002391,"c":0.0000002443,"v":87909207.8902429789,"t":1706652000}
{"o":0.0000002443,"h":0.0000002501,"l":0.0000002322,"c":0.000000238,"v":64272594.5527240038,"t":1706655600}
{"o":0.000000238,"h":0.0000002442,"l":0.000000216,"c":0.0000002187,"v":234251653.8241380155,"t":1706659200}
{"o":0.0000002187,"h":0.0000002212,"l":0.0000001963,"c":0.000000199,"v":328413864.4430302382,"t":1706662800}
{"o":0.000000199,"h":0.0000002637,"l":0.0000001977,"c":0.0000002601,"v":774946766.8563086987,"t":1706666400}
{"o":0.0000002601,"h":0.0000002614,"l":0.0000002441,"c":0.0000002445,"v":177013494.7312520742,"t":1706670000}
{"o":0.0000002445,"h":0.000000247,"l":0.0000002421,"c":0.000000243,"v":4065189.2036060002,"t":1706673600}
{"o":0.000000243,"h":0.000000248,"l":0.0000002406,"c":0.0000002471,"v":42882459.7785269991,"t":1706677200}
{"o":0.0000002471,"h":0.00000025,"l":0.000000243,"c":0.0000002451,"v":495167.112508,"t":1706680800}
{"o":0.0000002451,"h":0.0000002471,"l":0.0000002418,"c":0.0000002436,"v":3411263.3258710001,"t":1706684400}
{"o":0.0000002436,"h":0.0000002464,"l":0.0000002416,"c":0.0000002435,"v":16284503.8466790002,"t":1706688000}
{"o":0.0000002435,"h":0.0000002487,"l":0.0000002418,"c":0.0000002465,"v":42196998.1874080002,"t":1706691600}
{"o":0.0000002465,"h":0.0000002505,"l":0.0000002181,"c":0.0000002245,"v":303787195.4841109514,"t":1706695200}
{"o":0.0000002245,"h":0.0000002458,"l":0.0000002208,"c":0.000000241,"v":555442762.5671399832,"t":1706698800}
{"o":0.000000241,"h":0.0000002463,"l":0.0000002384,"c":0.0000002443,"v":46802829.3989009857,"t":1706702400}
{"o":0.0000002443,"h":0.000000249,"l":0.0000002403,"c":0.000000245,"v":23658624.3263299949,"t":1706706000}
{"o":0.000000245,"h":0.0000002488,"l":0.0000002326,"c":0.000000235,"v":91438986.2876129895,"t":1706709600}
{"o":0.000000235,"h":0.0000002427,"l":0.000000221,"c":0.0000002303,"v":140323160.6672169566,"t":1706713200}
{"o":0.0000002303,"h":0.0000002447,"l":0.0000002257,"c":0.0000002413,"v":190193288.3382819295,"t":1706716800}
{"o":0.0000002413,"h":0.0000002429,"l":0.0000002339,"c":0.0000002389,"v":56398553.6557440013,"t":1706720400}
{"o":0.0000002389,"h":0.0000002437,"l":0.0000002358,"c":0.0000002383,"v":17154857.8107110001,"t":1706724000}
{"o":0.0000002383,"h":0.0000002447,"l":0.0000002362,"c":0.0000002391,"v":19787314.7138299942,"t":1706727600}
{"o":0.0000002391,"h":0.0000002651,"l":0.0000002349,"c":0.0000002588,"v":380460840.8233188391,"t":1706731200}
{"o":0.0000002588,"h":0.0000002735,"l":0.000000256,"c":0.0000002669,"v":207302041.4378968775,"t":1706734800}
{"o":0.0000002669,"h":0.000000271,"l":0.0000002628,"c":0.0000002658,"v":64583023.6482759863,"t":1706738400}
{"o":0.0000002658,"h":0.0000002699,"l":0.0000002632,"c":0.0000002652,"v":30185499.5462779962,"t":1706742000}
{"o":0.0000002652,"h":0.0000002678,"l":0.0000002464,"c":0.0000002483,"v":171189401.1612050235,"t":1706745600}
{"o":0.0000002483,"h":0.0000002589,"l":0.0000002336,"c":0.000000244,"v":100778716.7499740124,"t":1706749200}
{"o":0.000000244,"h":0.0000002478,"l":0.0000002428,"c":0.0000002453,"v":16334958.788293995,"t":1706752800}
{"o":0.0000002453,"h":0.0000002661,"l":0.0000002443,"c":0.0000002633,"v":205028811.0624600053,"t":1706756400}
{"o":0.0000002633,"h":0.0000002678,"l":0.0000002609,"c":0.0000002629,"v":11674751.3684320003,"t":1706760000}
{"o":0.0000002629,"h":0.0000002652,"l":0.0000002559,"c":0.0000002599,"v":43525299.1767509878,"t":1706763600}
{"o":0.0000002599,"h":0.0000002638,"l":0.0000002563,"c":0.0000002593,"v":10913131.7373180017,"t":1706767200}
{"o":0.0000002593,"h":0.0000002648,"l":0.0000002552,"c":0.0000002615,"v":32255642.0106269941,"t":1706770800}
{"o":0.0000002615,"h":0.0000002674,"l":0.0000002547,"c":0.0000002565,"v":136281701.692900002,"t":1706774400}
{"o":0.0000002565,"h":0.0000002602,"l":0.0000002521,"c":0.0000002567,"v":18104019.3244009875,"t":1706778000}
{"o":0.0000002567,"h":0.0000002602,"l":0.0000002544,"c":0.0000002578,"v":19827107.3643629998,"t":1706781600}
{"o":0.0000002578,"h":0.0000002609,"l":0.0000002541,"c":0.000000257,"v":20970243.9875840023,"t":1706785200}
{"o":0.000000257,"h":0.0000002587,"l":0.0000002538,"c":0.0000002566,"v":13419375.4441970028,"t":1706788800}
{"o":0.0000002566,"h":0.0000002609,"l":0.0000002524,"c":0.0000002581,"v":22299180.692414999,"t":1706792400}
{"o":0.0000002581,"h":0.0000002612,"l":0.0000002431,"c":0.0000002526,"v":204853548.9055550098,"t":1706796000}
{"o":0.0000002526,"h":0.0000002567,"l":0.0000002471,"c":0.0000002514,"v":38542051.1050330028,"t":1706799600}
{"o":0.0000002514,"h":0.0000002545,"l":0.0000002264,"c":0.0000002447,"v":517622730.5377889872,"t":1706803200}
{"o":0.0000002447,"h":0.0000002463,"l":0.0000002384,"c":0.0000002415,"v":124986705.0557539761,"t":1706806800}
{"o":0.0000002415,"h":0.0000002442,"l":0.0000002393,"c":0.0000002424,"v":11976020.0018470008,"t":1706810400}
{"o":0.0000002424,"h":0.0000002541,"l":0.0000002394,"c":0.0000002501,"v":91495764.1757920086,"t":1706814000}
{"o":0.0000002501,"h":0.0000002548,"l":0.0000002473,"c":0.0000002524,"v":44434809.5352179855,"t":1706817600}
{"o":0.0000002524,"h":0.0000002528,"l":0.0000002477,"c":0.0000002494,"v":42774624.2579170018,"t":1706821200}
{"o":0.0000002494,"h":0.0000002519,"l":0.000000245,"c":0.0000002495,"v":17319784.5917409994,"t":1706824800}
{"o":0.0000002495,"h":0.0000002528,"l":0.0000002472,"c":0.0000002499,"v":109895526.1573339999,"t":1706828400}
{"o":0.0000002499,"h":0.000000254,"l":0.0000002427,"c":0.0000002444,"v":82275253.8984659612,"t":1706832000}
{"o":0.0000002444,"h":0.0000002452,"l":0.0000002415,"c":0.0000002446,"v":50097188.9489469901,"t":1706835600}
{"o":0.0000002446,"h":0.0000002573,"l":0.0000002415,"c":0.0000002525,"v":168033137.3456399739,"t":1706839200}
{"o":0.0000002525,"h":0.0000002549,"l":0.0000002501,"c":0.0000002525,"v":8088667.4486659989,"t":1706842800}
{"o":0.0000002525,"h":0.0000002545,"l":0.0000002507,"c":0.0000002532,"v":12179828.1492030006,"t":1706846400}
{"o":0.0000002532,"h":0.0000002547,"l":0.000000247,"c":0.0000002476,"v":59727406.1834780052,"t":1706850000}
{"o":0.0000002476,"h":0.0000002635,"l":0.0000002451,"c":0.0000002601,"v":146675295.6147909462,"t":1706853600}
{"o":0.0000002601,"h":0.0000002697,"l":0.0000002566,"c":0.0000002659,"v":78601947.7620270252,"t":1706857200}
{"o":0.0000002659,"h":0.0000002692,"l":0.0000002606,"c":0.0000002633,"v":42111162.1773549989,"t":1706860800}
{"o":0.0000002633,"h":0.0000002645,"l":0.0000002593,"c":0.0000002613,"v":17568766.2563979998,"t":1706864400}
{"o":0.0000002613,"h":0.0000002656,"l":0.0000002568,"c":0.0000002619,"v":15788794.2185689993,"t":1706868000}
{"o":0.0000002619,"h":0.0000002712,"l":0.0000002601,"c":0.0000002633,"v":161313855.2704440653,"t":1706871600}
{"o":0.0000002633,"h":0.0000002668,"l":0.0000002619,"c":0.0000002663,"v":2655205.9884059997,"t":1706875200}
{"o":0.0000002663,"h":0.0000002746,"l":0.0000002549,"c":0.0000002626,"v":10250015.5597119983,"t":1706878800}
{"o":0.0000002626,"h":0.0000002705,"l":0.0000002603,"c":0.0000002682,"v":81124574.7545920014,"t":1706882400}
{"o":0.0000002682,"h":0.0000002767,"l":0.000000262,"c":0.0000002694,"v":100325179.9980539829,"t":1706886000}
{"o":0.0000002694,"h":0.0000002771,"l":0.0000002646,"c":0.0000002717,"v":52622059.5767560005,"t":1706889600}
{"o":0.0000002717,"h":0.0000002753,"l":0.0000002683,"c":0.000000272,"v":11963037.900394002,"t":1706893200}
{"o":0.000000272,"h":0.0000002746,"l":0.0000002696,"c":0.0000002699,"v":3855863.9986389996,"t":1706896800}
{"o":0.0000002699,"h":0.0000002735,"l":0.000000268,"c":0.0000002682,"v":31171211.8728379905,"t":1706900400}
{"o":0.0000002682,"h":0.000000271,"l":0.0000002656,"c":0.0000002675,"v":13396030.5259639993,"t":1706904000}
{"o":0.0000002675,"h":0.0000002695,"l":0.0000002617,"c":0.0000002674,"v":82470898.102339983,"t":1706907600}
{"o":0.0000002674,"h":0.000000271,"l":0.0000002625,"c":0.0000002674,"v":38659798.4892690033,"t":1706911200}
{"o":0.0000002674,"h":0.0000002726,"l":0.0000002661,"c":0.000000269,"v":59527785.7655400112,"t":1706914800}
{"o":0.000000269,"h":0.0000002738,"l":0.0000002673,"c":0.0000002725,"v":18756882.5609360002,"t":1706918400}
{"o":0.0000002725,"h":0.0000002937,"l":0.0000002707,"c":0.0000002912,"v":190532240.0886430144,"t":1706922000}
{"o":0.0000002912,"h":0.0000002943,"l":0.0000002832,"c":0.0000002898,"v":123486944.8338710219,"t":1706925600}
{"o":0.0000002898,"h":0.0000002928,"l":0.0000002823,"c":0.0000002884,"v":93848617.3882379979,"t":1706929200}
{"o":0.0000002884,"h":0.0000002917,"l":0.0000002864,"c":0.0000002902,"v":16233031.8976320028,"t":1706932800}
{"o":0.0000002902,"h":0.000000293,"l":0.0000002875,"c":0.0000002906,"v":61820636.9143169895,"t":1706936400}
{"o":0.0000002906,"h":0.0000002967,"l":0.0000002892,"c":0.000000296,"v":56947446.4682099968,"t":1706940000}
{"o":0.000000296,"h":0.0000003014,"l":0.000000294,"c":0.0000002991,"v":32979414.3740250133,"t":1706943600}
{"o":0.0000002991,"h":0.0000003045,"l":0.0000002971,"c":0.0000003039,"v":51535353.5964389965,"t":1706947200}
{"o":0.0000003039,"h":0.0000003061,"l":0.000000301,"c":0.0000003013,"v":37200440.0222800076,"t":1706950800}
{"o":0.0000003013,"h":0.0000003083,"l":0.0000002883,"c":0.0000002892,"v":231464985.4150308669,"t":1706954400}
{"o":0.0000002892,"h":0.000000291,"l":0.0000002808,"c":0.0000002831,"v":72612087.2643029839,"t":1706958000}
{"o":0.0000002831,"h":0.0000002835,"l":0.0000002803,"c":0.0000002826,"v":6891046.4927620003,"t":1706961600}
{"o":0.0000002826,"h":0.0000002859,"l":0.0000002778,"c":0.0000002825,"v":87641657.5741830021,"t":1706965200}
{"o":0.0000002825,"h":0.0000002838,"l":0.0000002733,"c":0.0000002761,"v":76669149.4097459912,"t":1706968800}
{"o":0.0000002761,"h":0.00000028,"l":0.0000002704,"c":0.000000276,"v":7057260.2604950005,"t":1706972400}
{"o":0.000000276,"h":0.0000002894,"l":0.0000002737,"c":0.0000002894,"v":151728315.2808609903,"t":1706976000}
{"o":0.0000002894,"h":0.0000002945,"l":0.0000002851,"c":0.0000002906,"v":27250043.6216630042,"t":1706979600}
{"o":0.0000002906,"h":0.0000002961,"l":0.0000002894,"c":0.0000002925,"v":23757930.566324003,"t":1706983200}
{"o":0.0000002925,"h":0.0000003009,"l":0.0000002906,"c":0.0000002983,"v":63491063.6488850042,"t":1706986800}
{"o":0.0000002983,"h":0.0000003007,"l":0.0000002961,"c":0.0000002983,"v":27269386.9748199992,"t":1706990400}
{"o":0.0000002983,"h":0.0000003015,"l":0.0000002966,"c":0.0000002992,"v":21765995.2476830035,"t":1706994000}
{"o":0.0000002992,"h":0.0000003038,"l":0.0000002968,"c":0.0000002999,"v":70237143.2306019962,"t":1706997600}
{"o":0.0000002999,"h":0.0000003731,"l":0.000000297,"c":0.0000003532,"v":656205273.8925288916,"t":1707001200}
{"o":0.0000003532,"h":0.0000003568,"l":0.0000003469,"c":0.0000003507,"v":127889550.1392729729,"t":1707004800}
{"o":0.0000003507,"h":0.0000003556,"l":0.0000003466,"c":0.0000003474,"v":66056866.9943919778,"t":1707008400}
{"o":0.0000003474,"h":0.0000003485,"l":0.0000003345,"c":0.0000003364,"v":91373061.4653389603,"t":1707012000}
{"o":0.0000003364,"h":0.0000003553,"l":0.0000003343,"c":0.0000003545,"v":126377535.8931409866,"t":1707015600}
{"o":0.0000003545,"h":0.0000003593,"l":0.000000348,"c":0.0000003536,"v":42518867.9045329988,"t":1707019200}
{"o":0.0000003536,"h":0.0000003603,"l":0.0000003478,"c":0.00000035,"v":87366138.2402179688,"t":1707022800}
{"o":0.00000035,"h":0.0000003635,"l":0.0000003489,"c":0.0000003619,"v":120219453.4828970134,"t":1707026400}
{"o":0.0000003619,"h":0.0000003653,"l":0.0000003388,"c":0.0000003433,"v":136597186.2262750268,"t":1707030000}
{"o":0.0000003433,"h":0.0000003518,"l":0.000000342,"c":0.0000003489,"v":43849653.3734610081,"t":1707033600}
{"o":0.0000003489,"h":0.0000003558,"l":0.000000331,"c":0.0000003379,"v":180726236.6186980903,"t":1707037200}
{"o":0.0000003379,"h":0.0000003435,"l":0.0000002958,"c":0.0000003016,"v":414191312.9798778892,"t":1707040800}
{"o":0.0000003016,"h":0.0000003075,"l":0.0000002646,"c":0.0000002738,"v":509138958.3260411024,"t":1707044400}
{"o":0.0000002738,"h":0.0000002889,"l":0.0000002726,"c":0.0000002864,"v":145777277.9924100637,"t":1707048000}
{"o":0.0000002864,"h":0.0000002939,"l":0.0000002856,"c":0.0000002913,"v":79444160.3597859889,"t":1707051600}
{"o":0.0000002913,"h":0.0000002973,"l":0.0000002899,"c":0.0000002973,"v":59087921.9944670126,"t":1707055200}
{"o":0.0000002973,"h":0.0000003006,"l":0.0000002952,"c":0.0000002967,"v":97740544.2303730249,"t":1707058800}
{"o":0.0000002967,"h":0.0000003021,"l":0.0000002964,"c":0.0000002994,"v":29117638.1986449994,"t":1707062400}
{"o":0.0000002994,"h":0.0000003042,"l":0.0000002991,"c":0.0000003037,"v":54902956.0177100077,"t":1707066000}
{"o":0.0000003037,"h":0.0000003085,"l":0.0000003026,"c":0.0000003052,"v":30433701.1212599985,"t":1707069600}
{"o":0.0000003052,"h":0.0000003083,"l":0.0000003025,"c":0.0000003041,"v":24213259.6633879989,"t":1707073200}
{"o":0.0000003041,"h":0.0000003079,"l":0.0000002968,"c":0.0000003047,"v":89256224.260315001,"t":1707076800}
{"o":0.0000003047,"h":0.000000312,"l":0.0000003036,"c":0.0000003107,"v":56256090.119434014,"t":1707080400}
{"o":0.0000003107,"h":0.000000314,"l":0.0000003051,"c":0.0000003083,"v":16172570.0062659979,"t":1707084000}
{"o":0.0000003083,"h":0.0000003119,"l":0.0000003024,"c":0.0000003089,"v":73903033.9555999935,"t":1707087600}
{"o":0.0000003089,"h":0.0000003105,"l":0.0000002976,"c":0.0000003055,"v":132748788.7765259892,"t":1707091200}
{"o":0.0000003055,"h":0.0000003162,"l":0.0000003033,"c":0.0000003115,"v":82021475.0642370135,"t":1707094800}
{"o":0.0000003115,"h":0.0000003143,"l":0.0000003103,"c":0.0000003131,"v":1604169.928913,"t":1707098400}
{"o":0.0000003131,"h":0.0000003142,"l":0.0000003094,"c":0.0000003115,"v":5247159.9602800002,"t":1707102000}
{"o":0.0000003115,"h":0.0000003137,"l":0.0000003086,"c":0.000000311,"v":4509013.7569880001,"t":1707105600}
{"o":0.000000311,"h":0.0000003133,"l":0.0000003096,"c":0.0000003107,"v":2247063.1257529999,"t":1707109200}
{"o":0.0000003107,"h":0.0000003139,"l":0.0000003088,"c":0.0000003121,"v":9596719.4705359992,"t":1707112800}
{"o":0.0000003121,"h":0.0000003149,"l":0.0000003079,"c":0.000000311,"v":10888834.8718339987,"t":1707116400}
{"o":0.000000311,"h":0.000000315,"l":0.0000003095,"c":0.000000311,"v":5571453.7521059997,"t":1707120000}
{"o":0.000000311,"h":0.000000315,"l":0.0000002692,"c":0.0000002902,"v":531689060.9209819436,"t":1707123600}
{"o":0.0000002902,"h":0.0000003276,"l":0.0000002865,"c":0.0000003212,"v":330970786.7566838861,"t":1707127200}
{"o":0.0000003212,"h":0.000000323,"l":0.0000003182,"c":0.000000319,"v":10909356.9466589987,"t":1707130800}
{"o":0.000000319,"h":0.0000003239,"l":0.0000003077,"c":0.0000003112,"v":97328403.1126880348,"t":1707134400}
{"o":0.0000003112,"h":0.0000003144,"l":0.0000003063,"c":0.0000003115,"v":9842361.1923310012,"t":1707138000}
{"o":0.0000003115,"h":0.0000003148,"l":0.000000306,"c":0.000000309,"v":66218179.7457650006,"t":1707141600}
{"o":0.000000309,"h":0.000000317,"l":0.0000003,"c":0.0000003069,"v":16419281.9534939993,"t":1707145200}
{"o":0.0000003069,"h":0.0000003079,"l":0.0000002946,"c":0.0000003033,"v":183088481.727815032,"t":1707148800}
{"o":0.0000003033,"h":0.0000003336,"l":0.0000003009,"c":0.0000003238,"v":259029705.9085559249,"t":1707152400}
{"o":0.0000003238,"h":0.0000003244,"l":0.0000003007,"c":0.0000003031,"v":182575642.7885250151,"t":1707156000}
{"o":0.0000003031,"h":0.0000003057,"l":0.0000002991,"c":0.0000003037,"v":74793237.4954670072,"t":1707159600}
{"o":0.0000003037,"h":0.000000309,"l":0.0000002988,"c":0.0000003048,"v":100130865.8712760359,"t":1707163200}
{"o":0.0000003048,"h":0.0000003103,"l":0.0000003019,"c":0.0000003074,"v":14967169.5063630007,"t":1707166800}
{"o":0.0000003074,"h":0.0000003398,"l":0.0000003054,"c":0.0000003378,"v":230682317.7648750246,"t":1707170400}
{"o":0.0000003378,"h":0.0000003528,"l":0.0000003335,"c":0.0000003457,"v":127794862.1016440243,"t":1707174000}
{"o":0.0000003457,"h":0.0000003475,"l":0.0000003447,"c":0.0000003471,"v":3878000.01761,"t":1707177600}
{"o":0.0000003471,"h":0.000000351,"l":0.0000003436,"c":0.0000003488,"v":16328275.0330849998,"t":1707181200}
{"o":0.0000003488,"h":0.0000003552,"l":0.0000003445,"c":0.0000003518,"v":53914409.3478030041,"t":1707184800}
{"o":0.0000003518,"h":0.0000003719,"l":0.0000003467,"c":0.0000003684,"v":187027511.349703908,"t":1707188400}
{"o":0.0000003684,"h":0.0000003711,"l":0.0000003547,"c":0.0000003573,"v":68888673.1111020148,"t":1707192000}
{"o":0.0000003573,"h":0.00000036,"l":0.0000003523,"c":0.0000003527,"v":38209539.7828909978,"t":1707195600}
{"o":0.0000003527,"h":0.0000003539,"l":0.000000349,"c":0.0000003501,"v":12941933.6165859997,"t":1707199200}
{"o":0.0000003501,"h":0.000000353,"l":0.0000003485,"c":0.0000003502,"v":16269399.095059,"t":1707202800}
{"o":0.0000003502,"h":0.0000003524,"l":0.0000003483,"c":0.0000003505,"v":8201287.4811819997,"t":1707206400}
{"o":0.0000003505,"h":0.0000003525,"l":0.0000003484,"c":0.0000003489,"v":18274580.7343169972,"t":1707210000}
{"o":0.0000003489,"h":0.0000003489,"l":0.0000003489,"c":0.0000003489,"v":0.0,"t":1707213600}
{"o":0.0000003489,"h":0.0000003489,"l":0.0000003489,"c":0.0000003489,"v":0.0,"t":1707217200}
{"o":0.0000003489,"h":0.0000003489,"l":0.0000003489,"c":0.0000003489,"v":0.0,"t":1707220800}
{"o":0.0000003489,"h":0.0000003489,"l":0.0000003489,"c":0.0000003489,"v":0.0,"t":1707224400}
{"o":0.0000003489,"h":0.0000003571,"l":0.0000003451,"c":0.000000352,"v":783804.09105,"t":1707228000}
{"o":0.000000352,"h":0.0000003525,"l":0.0000003378,"c":0.0000003459,"v":79027092.6888209879,"t":1707231600}
{"o":0.0000003459,"h":0.0000003578,"l":0.0000003411,"c":0.0000003544,"v":165315557.0516390204,"t":1707235200}
{"o":0.0000003544,"h":0.0000003559,"l":0.000000333,"c":0.0000003336,"v":161203195.6454729736,"t":1707238800}
{"o":0.0000003336,"h":0.000000337,"l":0.0000003261,"c":0.0000003333,"v":60658375.9632329941,"t":1707242400}
{"o":0.0000003333,"h":0.0000003345,"l":0.0000003196,"c":0.0000003208,"v":87821995.8657710254,"t":1707246000}
{"o":0.0000003208,"h":0.000000328,"l":0.0000003159,"c":0.0000003186,"v":141500652.0449990332,"t":1707249600}
{"o":0.0000003186,"h":0.0000003204,"l":0.0000003159,"c":0.0000003193,"v":84725981.969028011,"t":1707253200}
{"o":0.0000003193,"h":0.0000003233,"l":0.000000315,"c":0.0000003206,"v":24703456.0750130005,"t":1707256800}
{"o":0.0000003206,"h":0.0000003228,"l":0.0000003162,"c":0.00000032,"v":15174787.5087809991,"t":1707260400}
{"o":0.00000032,"h":0.0000003328,"l":0.0000003161,"c":0.0000003311,"v":132790302.0540410578,"t":1707264000}
{"o":0.0000003311,"h":0.0000003335,"l":0.0000003278,"c":0.0000003308,"v":21310642.2734809965,"t":1707267600}
{"o":0.0000003308,"h":0.0000003335,"l":0.0000003279,"c":0.0000003305,"v":1070004.9801059999,"t":1707271200}
{"o":0.0000003305,"h":0.0000003336,"l":0.0000003288,"c":0.0000003322,"v":1104151.137904,"t":1707274800}
{"o":0.0000003322,"h":0.0000003341,"l":0.0000003282,"c":0.0000003297,"v":13989469.2241650019,"t":1707278400}
{"o":0.0000003297,"h":0.0000003353,"l":0.0000003273,"c":0.0000003326,"v":5989367.1416239999,"t":1707282000}
{"o":0.0000003326,"h":0.0000003336,"l":0.0000003298,"c":0.0000003302,"v":2069654.7788879999,"t":1707285600}
{"o":0.0000003302,"h":0.0000003344,"l":0.0000003297,"c":0.0000003316,"v":10937009.3246600013,"t":1707289200}
{"o":0.0000003316,"h":0.0000003354,"l":0.0000003311,"c":0.0000003353,"v":20021402.5750409998,"t":1707292800}
{"o":0.0000003353,"h":0.0000003364,"l":0.0000003161,"c":0.0000003213,"v":166034518.7185849547,"t":1707296400}
{"o":0.0000003213,"h":0.0000003358,"l":0.0000003083,"c":0.0000003126,"v":466397447.437949419,"t":1707300000}
{"o":0.0000003126,"h":0.0000003268,"l":0.000000308,"c":0.0000003259,"v":172542439.5828300118,"t":1707303600}
{"o":0.0000003259,"h":0.0000003276,"l":0.0000003229,"c":0.0000003251,"v":7821856.1802679999,"t":1707307200}
{"o":0.0000003251,"h":0.0000003282,"l":0.0000003211,"c":0.0000003238,"v":79701399.1450520158,"t":1707310800}
{"o":0.0000003238,"h":0.0000003249,"l":0.0000003075,"c":0.0000003161,"v":172178039.3088300228,"t":1707314400}
{"o":0.0000003161,"h":0.0000003248,"l":0.0000003125,"c":0.0000003205,"v":60882361.1316210032,"t":1707318000}
{"o":0.0000003205,"h":0.0000003241,"l":0.000000316,"c":0.0000003167,"v":46053557.3091710061,"t":1707321600}
{"o":0.0000003167,"h":0.0000003199,"l":0.000000297,"c":0.0000002989,"v":168771642.0894890726,"t":1707325200}
{"o":0.0000002989,"h":0.0000003041,"l":0.0000002971,"c":0.0000003024,"v":44215868.9276189953,"t":1707328800}
{"o":0.0000003024,"h":0.000000305,"l":0.0000002974,"c":0.0000003007,"v":43888659.8112199977,"t":1707332400}
{"o":0.0000003007,"h":0.0000003344,"l":0.0000002956,"c":0.0000003301,"v":236145729.4006150067,"t":1707336000}
{"o":0.0000003301,"h":0.0000003375,"l":0.0000003206,"c":0.0000003274,"v":39578529.0890329927,"t":1707339600}
{"o":0.0000003274,"h":0.0000003334,"l":0.0000003255,"c":0.0000003278,"v":46225397.0622599944,"t":1707343200}
{"o":0.0000003278,"h":0.0000003304,"l":0.0000003258,"c":0.0000003283,"v":5553407.4396679997,"t":1707346800}
{"o":0.0000003283,"h":0.0000003319,"l":0.0000003247,"c":0.000000327,"v":8722505.8966170009,"t":1707350400}
{"o":0.000000327,"h":0.0000003316,"l":0.0000003239,"c":0.0000003265,"v":18309813.6075000018,"t":1707354000}
{"o":0.0000003265,"h":0.0000003324,"l":0.0000003256,"c":0.0000003294,"v":7662169.027755999,"t":1707357600}
{"o":0.0000003294,"h":0.0000003308,"l":0.000000325,"c":0.0000003293,"v":44339604.4345410019,"t":1707361200}
{"o":0.0000003293,"h":0.0000003317,"l":0.0000003275,"c":0.0000003284,"v":16650738.8832280021,"t":1707364800}
{"o":0.0000003284,"h":0.0000003437,"l":0.0000003282,"c":0.0000003411,"v":103019955.5369180292,"t":1707368400}
{"o":0.0000003411,"h":0.0000003443,"l":0.0000003352,"c":0.0000003378,"v":20268681.5021589994,"t":1707372000}
{"o":0.0000003378,"h":0.0000003395,"l":0.0000003353,"c":0.0000003383,"v":9489857.0138839986,"t":1707375600}
{"o":0.0000003383,"h":0.0000003411,"l":0.0000003344,"c":0.0000003356,"v":9214431.1583719999,"t":1707379200}
{"o":0.0000003356,"h":0.0000003425,"l":0.0000003345,"c":0.0000003413,"v":12552097.6152139995,"t":1707382800}
{"o":0.0000003413,"h":0.0000003431,"l":0.0000003385,"c":0.0000003423,"v":15548987.8218600005,"t":1707386400}
{"o":0.0000003423,"h":0.0000003453,"l":0.0000003373,"c":0.0000003398,"v":17579511.5079370067,"t":1707390000}
{"o":0.0000003398,"h":0.0000003425,"l":0.0000003373,"c":0.0000003392,"v":15188234.0989550017,"t":1707393600}
{"o":0.0000003392,"h":0.000000349,"l":0.0000003306,"c":0.0000003409,"v":15188938.5076609999,"t":1707397200}
{"o":0.0000003409,"h":0.0000003534,"l":0.0000003362,"c":0.00000035,"v":77289929.7397349924,"t":1707400800}
{"o":0.00000035,"h":0.000000351,"l":0.0000003231,"c":0.0000003261,"v":157213103.1278680563,"t":1707404400}
{"o":0.0000003261,"h":0.0000003464,"l":0.0000003035,"c":0.0000003317,"v":532178197.1626580954,"t":1707408000}
{"o":0.0000003317,"h":0.0000003355,"l":0.0000003268,"c":0.00000033,"v":55605955.7292090133,"t":1707411600}
{"o":0.00000033,"h":0.0000003339,"l":0.000000328,"c":0.0000003293,"v":11913282.923599001,"t":1707415200}
{"o":0.0000003293,"h":0.000000357,"l":0.0000003286,"c":0.0000003507,"v":197166611.9471589625,"t":1707418800}
{"o":0.0000003507,"h":0.0000003507,"l":0.000000334,"c":0.0000003364,"v":86387906.1492819935,"t":1707422400}
{"o":0.0000003364,"h":0.0000003412,"l":0.0000003336,"c":0.000000339,"v":33226798.0399789922,"t":1707426000}
{"o":0.000000339,"h":0.000000342,"l":0.0000003382,"c":0.0000003396,"v":4770329.7909890004,"t":1707429600}
{"o":0.0000003396,"h":0.0000003424,"l":0.0000003354,"c":0.0000003367,"v":68440222.3806880116,"t":1707433200}
{"o":0.0000003367,"h":0.0000003386,"l":0.0000003297,"c":0.0000003311,"v":44435383.8494210169,"t":1707436800}
{"o":0.0000003311,"h":0.0000003333,"l":0.0000003202,"c":0.0000003221,"v":77714734.1612569988,"t":1707440400}
{"o":0.0000003221,"h":0.0000003225,"l":0.0000003127,"c":0.000000316,"v":57679196.0906100273,"t":1707444000}
{"o":0.000000316,"h":0.0000003225,"l":0.0000003076,"c":0.0000003136,"v":38006207.7345050052,"t":1707447600}
{"o":0.0000003136,"h":0.0000003155,"l":0.0000002999,"c":0.0000003015,"v":94111942.4852829874,"t":1707451200}
{"o":0.0000003015,"h":0.0000003028,"l":0.0000002963,"c":0.0000002985,"v":37912545.6002239957,"t":1707454800}
{"o":0.0000002985,"h":0.0000003014,"l":0.0000002952,"c":0.0000002984,"v":27465631.3730230033,"t":1707458400}
{"o":0.0000002984,"h":0.0000003073,"l":0.0000002957,"c":0.0000003055,"v":56766644.3947909921,"t":1707462000}
{"o":0.0000003055,"h":0.0000003167,"l":0.0000003029,"c":0.0000003118,"v":88212999.7004540116,"t":1707465600}
{"o":0.0000003118,"h":0.0000003161,"l":0.0000003099,"c":0.0000003132,"v":8129934.5878659999,"t":1707469200}
{"o":0.0000003132,"h":0.0000003162,"l":0.000000312,"c":0.0000003132,"v":24084909.3999660015,"t":1707472800}
{"o":0.0000003132,"h":0.0000003265,"l":0.0000003079,"c":0.0000003212,"v":101908543.8638090044,"t":1707476400}
{"o":0.0000003212,"h":0.0000003254,"l":0.0000003136,"c":0.0000003172,"v":76757259.8567929864,"t":1707480000}
{"o":0.0000003172,"h":0.0000003191,"l":0.0000003126,"c":0.0000003131,"v":7765920.5456300005,"t":1707483600}
{"o":0.0000003131,"h":0.00000032,"l":0.0000003112,"c":0.0000003187,"v":25365516.3414499983,"t":1707487200}
{"o":0.0000003187,"h":0.0000003212,"l":0.0000003129,"c":0.0000003137,"v":31792615.8600439951,"t":1707490800}
{"o":0.0000003137,"h":0.0000003173,"l":0.0000003034,"c":0.0000003063,"v":47450645.3060760051,"t":1707494400}
{"o":0.0000003063,"h":0.0000003071,"l":0.0000003032,"c":0.0000003049,"v":26889160.9313779995,"t":1707498000}
{"o":0.0000003049,"h":0.0000003087,"l":0.0000002908,"c":0.0000002939,"v":123401729.5305550098,"t":1707501600}
{"o":0.0000002939,"h":0.0000002961,"l":0.0000002877,"c":0.0000002902,"v":26072615.518168997,"t":1707505200}
{"o":0.0000002902,"h":0.0000003029,"l":0.0000002883,"c":0.0000003018,"v":89496326.5492150038,"t":1707508800}
{"o":0.0000003018,"h":0.0000003041,"l":0.0000002759,"c":0.0000002924,"v":203966606.4960110486,"t":1707512400}
{"o":0.0000002924,"h":0.0000003041,"l":0.0000002903,"c":0.0000003029,"v":73732629.5235319883,"t":1707516000}
{"o":0.0000003029,"h":0.0000003061,"l":0.0000002792,"c":0.0000002832,"v":149161593.8125198781,"t":1707519600}
{"o":0.0000002832,"h":0.0000003048,"l":0.0000002801,"c":0.0000003011,"v":180935744.1908850074,"t":1707523200}
{"o":0.0000003011,"h":0.0000003072,"l":0.000000297,"c":0.0000003007,"v":7445619.1838320009,"t":1707526800}
{"o":0.0000003007,"h":0.0000003211,"l":0.000000298,"c":0.0000003189,"v":374133331.2610988617,"t":1707530400}
{"o":0.0000003189,"h":0.000000324,"l":0.0000003149,"c":0.00000032,"v":27337525.317514006,"t":1707534000}
{"o":0.00000032,"h":0.0000003308,"l":0.000000319,"c":0.0000003297,"v":57599458.1204760075,"t":1707537600}
{"o":0.0000003297,"h":0.0000003509,"l":0.0000003289,"c":0.0000003463,"v":186117019.4823499918,"t":1707541200}
{"o":0.0000003463,"h":0.0000003505,"l":0.0000003352,"c":0.00000034,"v":52900894.0754380077,"t":1707544800}
{"o":0.00000034,"h":0.0000003456,"l":0.0000003366,"c":0.000000342,"v":101848688.7881979942,"t":1707548400}
{"o":0.000000342,"h":0.0000003474,"l":0.0000003397,"c":0.0000003449,"v":3893575.8357620002,"t":1707552000}
{"o":0.0000003449,"h":0.0000003464,"l":0.0000003396,"c":0.0000003427,"v":5778624.5701359995,"t":1707555600}
{"o":0.0000003427,"h":0.0000003481,"l":0.0000003359,"c":0.0000003411,"v":24393048.7105310075,"t":1707559200}
{"o":0.0000003411,"h":0.0000003428,"l":0.0000003351,"c":0.000000336,"v":27327929.8872929998,"t":1707562800}
{"o":0.000000336,"h":0.0000003412,"l":0.0000003324,"c":0.0000003348,"v":55206609.0814739838,"t":1707566400}
{"o":0.0000003348,"h":0.0000003476,"l":0.0000003186,"c":0.000000344,"v":292516630.9782450795,"t":1707570000}
{"o":0.000000344,"h":0.0000003457,"l":0.0000003409,"c":0.0000003448,"v":17031228.2131659985,"t":1707573600}
{"o":0.0000003448,"h":0.0000003463,"l":0.0000003424,"c":0.0000003444,"v":6088663.8756709993,"t":1707577200}
{"o":0.0000003444,"h":0.0000003505,"l":0.0000003413,"c":0.0000003491,"v":36488134.8330050036,"t":1707580800}
{"o":0.0000003491,"h":0.000000351,"l":0.0000003447,"c":0.0000003472,"v":7389747.6295559993,"t":1707584400}
{"o":0.0000003472,"h":0.0000003554,"l":0.0000003422,"c":0.0000003499,"v":29758513.7570359968,"t":1707588000}
{"o":0.0000003499,"h":0.0000003509,"l":0.0000003323,"c":0.0000003335,"v":101288862.6398820132,"t":1707591600}
{"o":0.0000003335,"h":0.0000003596,"l":0.0000003299,"c":0.0000003564,"v":144575235.1060720086,"t":1707595200}
{"o":0.0000003564,"h":0.0000003667,"l":0.0000003531,"c":0.0000003642,"v":52396551.0839999989,"t":1707598800}
{"o":0.0000003642,"h":0.0000003682,"l":0.0000003327,"c":0.0000003352,"v":246293192.4030099213,"t":1707602400}
{"o":0.0000003352,"h":0.0000003388,"l":0.0000003274,"c":0.0000003321,"v":133043367.4350670129,"t":1707606000}
{"o":0.0000003321,"h":0.0000003391,"l":0.0000003313,"c":0.0000003378,"v":28485767.5881930068,"t":1707609600}
{"o":0.0000003378,"h":0.0000003411,"l":0.0000003333,"c":0.0000003372,"v":43206167.7784299999,"t":1707613200}
{"o":0.0000003372,"h":0.0000003431,"l":0.0000003362,"c":0.0000003393,"v":31611319.0303560011,"t":1707616800}
{"o":0.0000003393,"h":0.0000003609,"l":0.0000003343,"c":0.0000003551,"v":108081140.4529870152,"t":1707620400}
{"o":0.0000003551,"h":0.000000358,"l":0.0000003535,"c":0.0000003563,"v":2597704.0992689999,"t":1707624000}
{"o":0.0000003563,"h":0.0000003589,"l":0.0000003528,"c":0.0000003547,"v":11431007.7054280005,"t":1707627600}
{"o":0.0000003547,"h":0.0000003576,"l":0.0000003497,"c":0.0000003502,"v":19351461.2933010049,"t":1707631200}
{"o":0.0000003502,"h":0.0000003528,"l":0.0000003487,"c":0.0000003516,"v":1311740.939206,"t":1707634800}
{"o":0.0000003516,"h":0.0000003526,"l":0.0000003301,"c":0.000000333,"v":153118847.1509149969,"t":1707638400}
{"o":0.000000333,"h":0.0000003336,"l":0.0000003109,"c":0.0000003115,"v":173282738.1011530757,"t":1707642000}
{"o":0.0000003115,"h":0.0000003155,"l":0.0000002869,"c":0.0000002949,"v":291856035.2857600451,"t":1707645600}
{"o":0.0000002949,"h":0.0000002987,"l":0.0000002935,"c":0.0000002971,"v":9983827.3816860002,"t":1707649200}
{"o":0.0000002971,"h":0.0000003041,"l":0.0000002928,"c":0.0000003011,"v":59754809.4895620048,"t":1707652800}
{"o":0.0000003011,"h":0.0000003046,"l":0.0000002997,"c":0.0000003043,"v":19213118.2651269995,"t":1707656400}
{"o":0.0000003043,"h":0.0000003079,"l":0.0000003031,"c":0.0000003042,"v":17642459.6866809987,"t":1707660000}
{"o":0.0000003042,"h":0.0000003095,"l":0.0000003038,"c":0.0000003093,"v":38971380.0725129992,"t":1707663600}
{"o":0.0000003093,"h":0.0000003355,"l":0.0000003063,"c":0.0000003329,"v":214244396.2958720028,"t":1707667200}
{"o":0.0000003329,"h":0.0000003419,"l":0.0000003309,"c":0.0000003377,"v":59448661.7709779963,"t":1707670800}
{"o":0.0000003377,"h":0.0000003419,"l":0.0000003308,"c":0.0000003359,"v":32993520.3993120007,"t":1707674400}
{"o":0.0000003359,"h":0.0000003369,"l":0.0000003315,"c":0.0000003336,"v":5029137.8094989993,"t":1707678000}
{"o":0.0000003336,"h":0.0000003391,"l":0.0000003198,"c":0.0000003258,"v":79572237.6501539797,"t":1707681600}
{"o":0.0000003258,"h":0.000000327,"l":0.0000003216,"c":0.0000003241,"v":15885909.5257430002,"t":1707685200}
{"o":0.0000003241,"h":0.0000003245,"l":0.0000003204,"c":0.0000003214,"v":10742523.5679139998,"t":1707688800}
{"o":0.0000003214,"h":0.000000324,"l":0.0000003203,"c":0.0000003209,"v":12814948.7187300008,"t":1707692400}
{"o":0.0000003209,"h":0.0000003269,"l":0.0000003156,"c":0.0000003223,"v":13536412.6209999993,"t":1707696000}
{"o":0.0000003223,"h":0.000000342,"l":0.0000003139,"c":0.000000341,"v":223843488.3874199986,"t":1707699600}
{"o":0.000000341,"h":0.0000003573,"l":0.0000003403,"c":0.0000003511,"v":47419324.7668369934,"t":1707703200}
{"o":0.0000003511,"h":0.0000003522,"l":0.0000003418,"c":0.0000003435,"v":12714443.3673689999,"t":1707706800}
{"o":0.0000003435,"h":0.0000003459,"l":0.0000003407,"c":0.0000003448,"v":3033982.3019290003,"t":1707710400}
{"o":0.0000003448,"h":0.0000003456,"l":0.0000003397,"c":0.0000003415,"v":19960476.7613769956,"t":1707714000}
{"o":0.0000003415,"h":0.0000003442,"l":0.0000003383,"c":0.0000003398,"v":231911.197206,"t":1707717600}
{"o":0.0000003398,"h":0.0000003428,"l":0.0000003366,"c":0.0000003408,"v":8789199.6137469988,"t":1707721200}
{"o":0.0000003408,"h":0.0000003432,"l":0.0000003369,"c":0.00000034,"v":15632026.5104549974,"t":1707724800}
{"o":0.00000034,"h":0.0000003437,"l":0.0000003345,"c":0.0000003379,"v":18609059.3940620013,"t":1707728400}
{"o":0.0000003379,"h":0.0000003395,"l":0.0000003344,"c":0.0000003371,"v":2430538.4498980003,"t":1707732000}
{"o":0.0000003371,"h":0.0000003428,"l":0.0000003327,"c":0.0000003397,"v":23771989.5528119989,"t":1707735600}
{"o":0.0000003397,"h":0.0000003442,"l":0.0000003379,"c":0.0000003418,"v":4988512.2734270003,"t":1707739200}
{"o":0.0000003418,"h":0.0000003465,"l":0.0000003391,"c":0.0000003443,"v":27410050.3882110044,"t":1707742800}
{"o":0.0000003443,"h":0.0000003483,"l":0.000000336,"c":0.0000003411,"v":27126468.8205109946,"t":1707746400}
{"o":0.0000003411,"h":0.0000003441,"l":0.0000003286,"c":0.0000003355,"v":58208229.0629330054,"t":1707750000}
{"o":0.0000003355,"h":0.0000003394,"l":0.0000003292,"c":0.0000003323,"v":28343827.5807199925,"t":1707753600}
{"o":0.0000003323,"h":0.0000003523,"l":0.000000326,"c":0.0000003333,"v":239564128.9949299991,"t":1707757200}
{"o":0.0000003333,"h":0.0000003362,"l":0.0000003303,"c":0.0000003332,"v":10964883.591163002,"t":1707760800}
{"o":0.0000003332,"h":0.0000003368,"l":0.0000003287,"c":0.0000003343,"v":31890995.4015260004,"t":1707764400}
{"o":0.0000003343,"h":0.0000003345,"l":0.0000003286,"c":0.0000003309,"v":7944653.8372480012,"t":1707768000}
{"o":0.0000003309,"h":0.0000003356,"l":0.0000003279,"c":0.0000003324,"v":10618166.6427080017,"t":1707771600}
{"o":0.0000003324,"h":0.0000003436,"l":0.0000003272,"c":0.0000003385,"v":119466922.9371470213,"t":1707775200}
{"o":0.0000003385,"h":0.0000003408,"l":0.0000003337,"c":0.0000003387,"v":10443142.2086460013,"t":1707778800}
{"o":0.0000003387,"h":0.0000003387,"l":0.0000003218,"c":0.0000003244,"v":96518921.3468320072,"t":1707782400}
{"o":0.0000003244,"h":0.000000326,"l":0.000000314,"c":0.0000003182,"v":71637068.5481100082,"t":1707786000}
{"o":0.0000003182,"h":0.0000003231,"l":0.0000003172,"c":0.000000322,"v":30123783.0576770008,"t":1707789600}
{"o":0.000000322,"h":0.000000324,"l":0.0000003199,"c":0.0000003232,"v":4290398.2638099995,"t":1707793200}
{"o":0.0000003232,"h":0.0000003236,"l":0.0000003189,"c":0.00000032,"v":6850577.191540001,"t":1707796800}
{"o":0.00000032,"h":0.0000003218,"l":0.0000003187,"c":0.0000003194,"v":1056927.1741899999,"t":1707800400}
{"o":0.0000003194,"h":0.0000003232,"l":0.0000003161,"c":0.0000003198,"v":39158690.3507329971,"t":1707804000}
{"o":0.0000003198,"h":0.0000003218,"l":0.0000003168,"c":0.0000003203,"v":22246500.3058710024,"t":1707807600}
{"o":0.0000003203,"h":0.0000003218,"l":0.0000003174,"c":0.0000003196,"v":426460.771223,"t":1707811200}
{"o":0.0000003196,"h":0.0000003213,"l":0.0000003173,"c":0.0000003177,"v":9260128.5832059998,"t":1707814800}
{"o":0.0000003177,"h":0.0000003216,"l":0.0000003177,"c":0.0000003211,"v":0.0,"t":1707818400}
{"o":0.0000003211,"h":0.0000003497,"l":0.0000003155,"c":0.0000003444,"v":201067638.5295420289,"t":1707822000}
{"o":0.0000003444,"h":0.0000003469,"l":0.0000003397,"c":0.0000003434,"v":17034474.3531260006,"t":1707825600}
{"o":0.0000003434,"h":0.0000003526,"l":0.0000003387,"c":0.0000003463,"v":40133104.1926659942,"t":1707829200}
{"o":0.0000003463,"h":0.0000003587,"l":0.000000337,"c":0.0000003478,"v":181723838.3370189667,"t":1707832800}
{"o":0.0000003478,"h":0.000000357,"l":0.0000003441,"c":0.0000003527,"v":142475224.0681720078,"t":1707836400}
{"o":0.0000003527,"h":0.0000003828,"l":0.0000003508,"c":0.0000003759,"v":203579066.6191830039,"t":1707840000}
{"o":0.0000003759,"h":0.0000003865,"l":0.0000003683,"c":0.0000003686,"v":92273118.9057009965,"t":1707843600}
{"o":0.0000003686,"h":0.0000003721,"l":0.00000034,"c":0.0000003466,"v":226390141.277132988,"t":1707847200}
{"o":0.0000003466,"h":0.0000003481,"l":0.0000003404,"c":0.0000003437,"v":35507693.3526920006,"t":1707850800}
{"o":0.0000003437,"h":0.0000003534,"l":0.0000003373,"c":0.0000003498,"v":114132615.5196170211,"t":1707854400}
{"o":0.0000003498,"h":0.0000003657,"l":0.0000003447,"c":0.000000361,"v":115663770.9524409771,"t":1707858000}
{"o":0.000000361,"h":0.0000003646,"l":0.0000003512,"c":0.0000003571,"v":37858839.3383160084,"t":1707861600}
{"o":0.0000003571,"h":0.0000003586,"l":0.0000003462,"c":0.0000003468,"v":40076029.1896789968,"t":1707865200}
{"o":0.0000003468,"h":0.0000003546,"l":0.0000003387,"c":0.0000003519,"v":102754331.1447650194,"t":1707868800}
{"o":0.0000003519,"h":0.0000003585,"l":0.0000003497,"c":0.0000003567,"v":23728412.0404589996,"t":1707872400}
{"o":0.0000003567,"h":0.0000003583,"l":0.0000003441,"c":0.0000003464,"v":73873906.8271380067,"t":1707876000}
{"o":0.0000003464,"h":0.000000347,"l":0.0000003417,"c":0.0000003436,"v":17335932.1778549999,"t":1707879600}
{"o":0.0000003436,"h":0.000000346,"l":0.0000003393,"c":0.000000344,"v":29777463.5655890033,"t":1707883200}
{"o":0.000000344,"h":0.0000003647,"l":0.0000003382,"c":0.0000003507,"v":219825117.2002921104,"t":1707886800}
{"o":0.0000003507,"h":0.0000003546,"l":0.0000003506,"c":0.0000003522,"v":18409514.8660399988,"t":1707890400}
{"o":0.0000003522,"h":0.0000003538,"l":0.0000003474,"c":0.0000003499,"v":58206150.7161369994,"t":1707894000}
{"o":0.0000003499,"h":0.0000003523,"l":0.0000003425,"c":0.0000003426,"v":36007891.9346840009,"t":1707897600}
{"o":0.0000003426,"h":0.0000003854,"l":0.0000003378,"c":0.0000003801,"v":197824383.9886409938,"t":1707901200}
{"o":0.0000003801,"h":0.0000003957,"l":0.0000003638,"c":0.0000003854,"v":266721465.9681459963,"t":1707904800}
{"o":0.0000003854,"h":0.000000389,"l":0.0000003728,"c":0.0000003757,"v":73714918.8272880167,"t":1707908400}
{"o":0.0000003757,"h":0.0000003776,"l":0.0000003666,"c":0.0000003693,"v":35216185.8444510028,"t":1707912000}
{"o":0.0000003693,"h":0.000000374,"l":0.0000003439,"c":0.0000003504,"v":194118391.636904031,"t":1707915600}
{"o":0.0000003504,"h":0.0000003525,"l":0.0000003305,"c":0.0000003331,"v":168382169.1706529856,"t":1707919200}
{"o":0.0000003331,"h":0.0000003394,"l":0.0000003187,"c":0.0000003321,"v":209482846.1846770644,"t":1707922800}
{"o":0.0000003321,"h":0.0000003362,"l":0.0000003289,"c":0.0000003327,"v":22944805.8164320067,"t":1707926400}
{"o":0.0000003327,"h":0.0000003405,"l":0.0000003273,"c":0.0000003392,"v":90561705.168645978,"t":1707930000}
{"o":0.0000003392,"h":0.0000003554,"l":0.0000003369,"c":0.0000003464,"v":187271553.9069440663,"t":1707933600}
{"o":0.0000003464,"h":0.0000003476,"l":0.0000003415,"c":0.000000345,"v":7566878.1450450001,"t":1707937200}
{"o":0.000000345,"h":0.0000003461,"l":0.0000003419,"c":0.000000345,"v":8091602.8951159995,"t":1707940800}
{"o":0.000000345,"h":0.0000003491,"l":0.0000003406,"c":0.0000003447,"v":21390787.4634560011,"t":1707944400}
{"o":0.0000003447,"h":0.000000346,"l":0.0000003405,"c":0.0000003408,"v":25008121.1897789948,"t":1707948000}
{"o":0.0000003408,"h":0.0000003479,"l":0.0000003403,"c":0.0000003472,"v":31835881.9397679903,"t":1707951600}
{"o":0.0000003472,"h":0.0000003629,"l":0.0000003431,"c":0.000000352,"v":53222232.8666620255,"t":1707955200}
{"o":0.000000352,"h":0.0000003623,"l":0.0000003476,"c":0.0000003604,"v":91897202.426748082,"t":1707958800}
{"o":0.0000003604,"h":0.0000003648,"l":0.0000003563,"c":0.0000003625,"v":38320523.2325799912,"t":1707962400}
{"o":0.0000003625,"h":0.0000003709,"l":0.0000003595,"c":0.0000003671,"v":45118687.698514007,"t":1707966000}
{"o":0.0000003671,"h":0.0000003723,"l":0.0000003652,"c":0.0000003697,"v":10904760.4357680045,"t":1707969600}
{"o":0.0000003697,"h":0.0000003856,"l":0.0000003678,"c":0.0000003786,"v":102633345.6202329844,"t":1707973200}
{"o":0.0000003786,"h":0.0000003829,"l":0.0000003751,"c":0.0000003807,"v":9612162.6726209987,"t":1707976800}
{"o":0.0000003807,"h":0.0000003956,"l":0.000000377,"c":0.0000003846,"v":203146711.099246949,"t":1707980400}
{"o":0.0000003846,"h":0.0000003915,"l":0.0000003796,"c":0.0000003888,"v":29184146.6543899998,"t":1707984000}
{"o":0.0000003888,"h":0.0000003933,"l":0.000000385,"c":0.0000003896,"v":14728492.3021120019,"t":1707987600}
{"o":0.0000003896,"h":0.0000003917,"l":0.0000003831,"c":0.0000003881,"v":67001485.6053619906,"t":1707991200}
{"o":0.0000003881,"h":0.0000003934,"l":0.0000003858,"c":0.0000003908,"v":26475998.0257549882,"t":1707994800}
{"o":0.0000003908,"h":0.0000003999,"l":0.000000386,"c":0.000000397,"v":39198802.9840589836,"t":1707998400}
{"o":0.000000397,"h":0.0000004033,"l":0.000000392,"c":0.0000004005,"v":42884433.6072779968,"t":1708002000}
{"o":0.0000004005,"h":0.0000004041,"l":0.0000003851,"c":0.0000003867,"v":100265435.8285999894,"t":1708005600}
{"o":0.0000003867,"h":0.0000004004,"l":0.0000003706,"c":0.0000003849,"v":90955340.7854670435,"t":1708009200}
{"o":0.0000003849,"h":0.0000003985,"l":0.0000003705,"c":0.0000003917,"v":201710914.7784480453,"t":1708012800}
{"o":0.0000003917,"h":0.0000004048,"l":0.0000003884,"c":0.0000004038,"v":79908565.9843009561,"t":1708016400}
{"o":0.0000004038,"h":0.0000004441,"l":0.0000003979,"c":0.0000004374,"v":304323929.7628641129,"t":1708020000}
{"o":0.0000004374,"h":0.0000004817,"l":0.0000004262,"c":0.0000004766,"v":392146870.1060112715,"t":1708023600}
{"o":0.0000004766,"h":0.0000004877,"l":0.000000445,"c":0.000000452,"v":368696801.3874120116,"t":1708027200}
{"o":0.000000452,"h":0.0000006594,"l":0.0000004468,"c":0.0000006238,"v":1919847741.4318926334,"t":1708030800}
{"o":0.0000006238,"h":0.0000006588,"l":0.0000005371,"c":0.0000005445,"v":748764069.602797389,"t":1708034400}
{"o":0.0000005445,"h":0.0000005978,"l":0.0000004775,"c":0.0000005736,"v":769744687.2201811075,"t":1708038000}
{"o":0.0000005736,"h":0.0000006071,"l":0.0000005722,"c":0.0000005985,"v":120470082.6269869655,"t":1708041600}
{"o":0.0000005985,"h":0.0000007453,"l":0.0000005842,"c":0.000000678,"v":922103503.7886234522,"t":1708045200}
{"o":0.000000678,"h":0.0000006835,"l":0.0000006537,"c":0.0000006602,"v":128657103.3018269986,"t":1708048800}
{"o":0.0000006602,"h":0.0000006968,"l":0.0000006223,"c":0.0000006943,"v":387572678.9321247339,"t":1708052400}
{"o":0.0000006943,"h":0.0000007066,"l":0.0000006601,"c":0.0000006646,"v":124657723.7387499511,"t":1708056000}
{"o":0.0000006646,"h":0.0000006728,"l":0.000000572,"c":0.000000582,"v":574697466.900218606,"t":1708059600}
{"o":0.000000582,"h":0.0000005861,"l":0.0000005556,"c":0.0000005611,"v":102340065.5461779386,"t":1708063200}
{"o":0.0000005611,"h":0.0000005675,"l":0.0000005498,"c":0.0000005607,"v":48578880.2742520049,"t":1708066800}
{"o":0.0000005607,"h":0.0000005719,"l":0.0000005575,"c":0.000000569,"v":31632231.3247269988,"t":1708070400}
{"o":0.000000569,"h":0.0000005843,"l":0.0000005644,"c":0.0000005783,"v":40510903.4250930101,"t":1708074000}
{"o":0.0000005783,"h":0.0000006223,"l":0.0000005721,"c":0.0000006022,"v":208546181.8775039911,"t":1708077600}
{"o":0.0000006022,"h":0.0000006169,"l":0.0000006007,"c":0.000000609,"v":54707479.3908089921,"t":1708081200}
{"o":0.000000609,"h":0.0000006312,"l":0.0000005938,"c":0.0000006235,"v":129831957.4845549911,"t":1708084800}
{"o":0.0000006235,"h":0.0000006698,"l":0.000000604,"c":0.0000006646,"v":278887857.4099420905,"t":1708088400}
{"o":0.0000006646,"h":0.0000006869,"l":0.000000642,"c":0.0000006598,"v":49329571.2012830004,"t":1708092000}
{"o":0.0000006598,"h":0.0000006703,"l":0.0000006357,"c":0.0000006393,"v":91595126.5563450158,"t":1708095600}
{"o":0.0000006393,"h":0.0000006568,"l":0.0000006329,"c":0.0000006404,"v":68819711.4837150127,"t":1708099200}
{"o":0.0000006404,"h":0.0000006658,"l":0.0000005978,"c":0.0000006416,"v":274596858.0336799026,"t":1708102800}
{"o":0.0000006416,"h":0.0000007023,"l":0.0000006308,"c":0.0000006894,"v":225522781.3237968683,"t":1708106400}
{"o":0.0000006894,"h":0.0000007182,"l":0.0000006592,"c":0.0000006873,"v":264228569.3057149649,"t":1708110000}
{"o":0.0000006873,"h":0.0000007107,"l":0.0000005842,"c":0.0000006429,"v":584250087.6363931894,"t":1708113600}
{"o":0.0000006429,"h":0.0000006946,"l":0.0000006341,"c":0.0000006853,"v":234044821.676156044,"t":1708117200}
{"o":0.0000006853,"h":0.000000688,"l":0.0000006592,"c":0.0000006646,"v":43464218.6707820073,"t":1708120800}
{"o":0.0000006646,"h":0.0000006739,"l":0.0000006585,"c":0.0000006673,"v":10586086.4845170025,"t":1708124400}
{"o":0.0000006673,"h":0.0000006794,"l":0.0000006559,"c":0.000000659,"v":65537763.1326789781,"t":1708128000}
{"o":0.000000659,"h":0.0000006773,"l":0.0000006572,"c":0.0000006693,"v":32844324.6541859992,"t":1708131600}
{"o":0.0000006693,"h":0.0000007023,"l":0.0000006605,"c":0.0000006928,"v":171649266.4614639878,"t":1708135200}
{"o":0.0000006928,"h":0.0000006965,"l":0.0000006663,"c":0.0000006718,"v":51696644.9083330184,"t":1708138800}
{"o":0.0000006718,"h":0.0000006792,"l":0.0000006691,"c":0.000000676,"v":7805607.6040329998,"t":1708142400}
{"o":0.000000676,"h":0.0000006808,"l":0.0000006674,"c":0.0000006723,"v":9346220.9947089944,"t":1708146000}
{"o":0.0000006723,"h":0.0000006731,"l":0.0000006398,"c":0.0000006448,"v":71479362.9311409742,"t":1708149600}
{"o":0.0000006448,"h":0.000000658,"l":0.0000006363,"c":0.0000006532,"v":29494376.0130660012,"t":1708153200}
{"o":0.0000006532,"h":0.000000661,"l":0.0000006318,"c":0.0000006438,"v":51616007.9443759993,"t":1708156800}
{"o":0.0000006438,"h":0.0000006485,"l":0.000000631,"c":0.0000006435,"v":29027421.2661569938,"t":1708160400}
{"o":0.0000006435,"h":0.0000007192,"l":0.0000006366,"c":0.0000007136,"v":191729109.2213511765,"t":1708164000}
{"o":0.0000007136,"h":0.0000007148,"l":0.0000006799,"c":0.0000006858,"v":55241953.4547770098,"t":1708167600}
{"o":0.0000006858,"h":0.0000007103,"l":0.0000006779,"c":0.0000007078,"v":53059410.6548559815,"t":1708171200}
{"o":0.0000007078,"h":0.0000007232,"l":0.0000006048,"c":0.0000006671,"v":415310243.7999340892,"t":1708174800}
{"o":0.0000006671,"h":0.0000006751,"l":0.0000006288,"c":0.0000006411,"v":95784672.8765639961,"t":1708178400}
{"o":0.0000006411,"h":0.0000006805,"l":0.0000006345,"c":0.0000006715,"v":81566280.6404669732,"t":1708182000}
{"o":0.0000006715,"h":0.0000006781,"l":0.0000006453,"c":0.0000006499,"v":54982784.0482619926,"t":1708185600}
{"o":0.0000006499,"h":0.0000006619,"l":0.0000006321,"c":0.0000006372,"v":178650172.1991730034,"t":1708189200}
{"o":0.0000006372,"h":0.0000006601,"l":0.0000006321,"c":0.0000006585,"v":75517890.0220180154,"t":1708192800}
{"o":0.0000006585,"h":0.0000006915,"l":0.0000006551,"c":0.0000006837,"v":98782341.1308059841,"t":1708196400}
{"o":0.0000006837,"h":0.0000006938,"l":0.0000006753,"c":0.0000006899,"v":38371701.253215,"t":1708200000}
{"o":0.0000006899,"h":0.0000006922,"l":0.0000006472,"c":0.000000683,"v":109084271.40591304,"t":1708203600}
{"o":0.000000683,"h":0.0000006943,"l":0.0000006784,"c":0.0000006853,"v":38761641.7596960142,"t":1708207200}
{"o":0.0000006853,"h":0.0000007256,"l":0.0000006705,"c":0.0000007005,"v":221901069.7378039658,"t":1708210800}
{"o":0.0000007005,"h":0.0000007369,"l":0.000000694,"c":0.0000007009,"v":121027196.4773759842,"t":1708214400}
{"o":0.0000007009,"h":0.0000007237,"l":0.0000006979,"c":0.0000007149,"v":31205620.3338010088,"t":1708218000}
{"o":0.0000007149,"h":0.0000007261,"l":0.0000006933,"c":0.0000007209,"v":82937267.6512950063,"t":1708221600}
{"o":0.0000007209,"h":0.0000007345,"l":0.0000007142,"c":0.0000007279,"v":15885897.2373490054,"t":1708225200}
{"o":0.0000007279,"h":0.0000007393,"l":0.0000007227,"c":0.0000007351,"v":22500746.0667270049,"t":1708228800}
{"o":0.0000007351,"h":0.0000007421,"l":0.0000007248,"c":0.0000007297,"v":29395553.2741779946,"t":1708232400}
{"o":0.0000007297,"h":0.000000739,"l":0.0000006857,"c":0.0000006921,"v":80279321.6806309521,"t":1708236000}
{"o":0.0000006921,"h":0.0000007083,"l":0.0000006848,"c":0.0000006983,"v":32214128.9991020039,"t":1708239600}
{"o":0.0000006983,"h":0.0000007254,"l":0.0000006943,"c":0.0000007188,"v":44272828.0238509923,"t":1708243200}
{"o":0.0000007188,"h":0.0000007421,"l":0.0000007083,"c":0.0000007314,"v":33583119.7359210029,"t":1708246800}
{"o":0.0000007314,"h":0.0000007355,"l":0.0000007025,"c":0.0000007153,"v":29782824.8752029911,"t":1708250400}
{"o":0.0000007153,"h":0.0000007188,"l":0.0000006935,"c":0.0000007011,"v":44393038.9911670089,"t":1708254000}
{"o":0.0000007011,"h":0.0000007087,"l":0.0000006837,"c":0.0000006934,"v":27127599.0323150046,"t":1708257600}
{"o":0.0000006934,"h":0.0000007002,"l":0.0000006884,"c":0.0000006974,"v":12698752.2067839988,"t":1708261200}
{"o":0.0000006974,"h":0.0000006987,"l":0.0000006157,"c":0.0000006345,"v":566084640.0038443804,"t":1708264800}
{"o":0.0000006345,"h":0.0000006501,"l":0.000000625,"c":0.000000632,"v":115846372.3195120245,"t":1708268400}
{"o":0.000000632,"h":0.0000006511,"l":0.0000006125,"c":0.0000006199,"v":148959421.9825460017,"t":1708272000}
{"o":0.0000006199,"h":0.0000006405,"l":0.0000006121,"c":0.0000006335,"v":48914921.1983629838,"t":1708275600}
{"o":0.0000006335,"h":0.000000637,"l":0.000000624,"c":0.0000006275,"v":19947007.7638659999,"t":1708279200}
{"o":0.0000006275,"h":0.0000006852,"l":0.0000006132,"c":0.0000006755,"v":487297407.6189209819,"t":1708282800}
{"o":0.0000006755,"h":0.0000007092,"l":0.0000006336,"c":0.0000006574,"v":267306823.6383470893,"t":1708286400}
{"o":0.0000006574,"h":0.0000006897,"l":0.0000006036,"c":0.0000006771,"v":600018614.9401443005,"t":1708290000}
{"o":0.0000006771,"h":0.0000007925,"l":0.0000006477,"c":0.0000007242,"v":492038106.3585919738,"t":1708293600}
{"o":0.0000007242,"h":0.0000007537,"l":0.0000007051,"c":0.0000007475,"v":112229966.9883090258,"t":1708297200}
{"o":0.0000007475,"h":0.00000077,"l":0.0000007432,"c":0.0000007614,"v":52586426.4957260042,"t":1708300800}
{"o":0.0000007614,"h":0.0000007692,"l":0.0000007069,"c":0.0000007112,"v":115769201.0502560437,"t":1708304400}
{"o":0.0000007112,"h":0.0000007818,"l":0.0000006875,"c":0.0000007551,"v":301464004.4678701162,"t":1708308000}
{"o":0.0000007551,"h":0.00000077,"l":0.0000007458,"c":0.0000007669,"v":29651133.9943910018,"t":1708311600}
{"o":0.0000007669,"h":0.000000775,"l":0.0000007592,"c":0.0000007708,"v":12901466.616754001,"t":1708315200}
{"o":0.0000007708,"h":0.0000007763,"l":0.0000007238,"c":0.0000007286,"v":79337455.7971780151,"t":1708318800}
{"o":0.0000007286,"h":0.0000007821,"l":0.0000007205,"c":0.0000007673,"v":170935514.327003926,"t":1708322400}
{"o":0.0000007673,"h":0.0000007769,"l":0.0000007529,"c":0.0000007655,"v":16878260.4736020006,"t":1708326000}
{"o":0.0000007655,"h":0.0000007783,"l":0.0000007372,"c":0.0000007513,"v":26570078.1101680025,"t":1708329600}
{"o":0.0000007513,"h":0.0000007573,"l":0.0000007434,"c":0.00000075,"v":3856525.2649289998,"t":1708333200}
{"o":0.00000075,"h":0.0000007571,"l":0.0000007115,"c":0.0000007185,"v":75172543.9020749778,"t":1708336800}
{"o":0.0000007185,"h":0.0000007841,"l":0.000000708,"c":0.0000007551,"v":149216526.7669799924,"t":1708340400}
{"o":0.0000007551,"h":0.0000008176,"l":0.0000007534,"c":0.000000802,"v":219911021.1538801193,"t":1708344000}
{"o":0.000000802,"h":0.0000008389,"l":0.0000007791,"c":0.0000008266,"v":168571687.4367150664,"t":1708347600}
{"o":0.0000008266,"h":0.0000008841,"l":0.0000007819,"c":0.000000809,"v":507835395.3192632198,"t":1708351200}
{"o":0.000000809,"h":0.0000009142,"l":0.0000007935,"c":0.0000008558,"v":423906325.0516043305,"t":1708354800}
{"o":0.0000008558,"h":0.0000009674,"l":0.0000008518,"c":0.0000009401,"v":330522454.8305550814,"t":1708358400}
{"o":0.0000009401,"h":0.0000009484,"l":0.000000894,"c":0.000000903,"v":92821054.1758230031,"t":1708362000}
{"o":0.000000903,"h":0.0000009147,"l":0.0000008747,"c":0.0000008879,"v":80077588.3778319955,"t":1708365600}
{"o":0.0000008879,"h":0.0000009429,"l":0.0000008803,"c":0.0000008988,"v":178917467.3911598027,"t":1708369200}
{"o":0.0000008988,"h":0.000000905,"l":0.0000008594,"c":0.0000008621,"v":93963472.6196210235,"t":1708372800}
{"o":0.0000008621,"h":0.0000008712,"l":0.0000008528,"c":0.0000008589,"v":68817381.5992059857,"t":1708376400}
{"o":0.0000008589,"h":0.0000009291,"l":0.0000008442,"c":0.0000008969,"v":226556538.9402270019,"t":1708380000}
{"o":0.0000008969,"h":0.0000009058,"l":0.0000008691,"c":0.000000875,"v":35457485.2148570046,"t":1708383600}
{"o":0.000000875,"h":0.0000008886,"l":0.0000008387,"c":0.0000008537,"v":70576781.6147430092,"t":1708387200}
{"o":0.0000008537,"h":0.0000009539,"l":0.0000008438,"c":0.000000912,"v":199107152.9118178487,"t":1708390800}
{"o":0.000000912,"h":0.0000009132,"l":0.0000008449,"c":0.000000876,"v":170734906.9000430107,"t":1708394400}
{"o":0.000000876,"h":0.0000008825,"l":0.0000008206,"c":0.00000083,"v":154322551.7021290064,"t":1708398000}
{"o":0.00000083,"h":0.0000008487,"l":0.0000008201,"c":0.0000008347,"v":20942451.8293669932,"t":1708401600}
{"o":0.0000008347,"h":0.0000008539,"l":0.0000008211,"c":0.000000846,"v":54864209.2751910239,"t":1708405200}
{"o":0.000000846,"h":0.0000008997,"l":0.0000008439,"c":0.0000008973,"v":69214738.5007919818,"t":1708408800}
{"o":0.0000008973,"h":0.0000009139,"l":0.0000008857,"c":0.0000008973,"v":19557581.201681003,"t":1708412400}
{"o":0.0000008973,"h":0.0000009145,"l":0.0000008587,"c":0.0000008894,"v":62980806.9125829861,"t":1708416000}
{"o":0.0000008894,"h":0.0000009017,"l":0.0000008681,"c":0.0000008738,"v":24446626.8600200079,"t":1708419600}
{"o":0.0000008738,"h":0.0000008909,"l":0.0000008651,"c":0.0000008794,"v":14405025.4477779996,"t":1708423200}
{"o":0.0000008794,"h":0.0000008936,"l":0.0000008733,"c":0.0000008831,"v":11706459.6884349994,"t":1708426800}
{"o":0.0000008831,"h":0.0000008983,"l":0.0000008617,"c":0.0000008804,"v":29243020.9752779976,"t":1708430400}
{"o":0.0000008804,"h":0.0000008915,"l":0.0000008634,"c":0.000000877,"v":32331333.7526759952,"t":1708434000}
{"o":0.000000877,"h":0.0000009356,"l":0.0000008653,"c":0.0000009009,"v":99807075.7805740535,"t":1708437600}
{"o":0.0000009009,"h":0.0000009278,"l":0.0000008381,"c":0.0000008577,"v":84296651.0989250243,"t":1708441200}
{"o":0.0000008577,"h":0.0000009035,"l":0.0000008495,"c":0.0000008842,"v":76214068.8343709856,"t":1708444800}
{"o":0.0000008842,"h":0.0000008937,"l":0.0000008101,"c":0.0000008744,"v":242670049.18872419,"t":1708448400}
{"o":0.0000008744,"h":0.0000008965,"l":0.0000008571,"c":0.0000008803,"v":64342399.8756479695,"t":1708452000}
{"o":0.0000008803,"h":0.0000009306,"l":0.0000008612,"c":0.0000009181,"v":138735250.4023540914,"t":1708455600}
{"o":0.0000009181,"h":0.0000009319,"l":0.0000009117,"c":0.0000009182,"v":16633420.4136269987,"t":1708459200}
{"o":0.0000009182,"h":0.0000009285,"l":0.0000009019,"c":0.0000009051,"v":23238959.7081509978,"t":1708462800}
{"o":0.0000009051,"h":0.0000009156,"l":0.0000008747,"c":0.0000008776,"v":54097233.286940001,"t":1708466400}
{"o":0.0000008776,"h":0.0000008916,"l":0.0000008672,"c":0.0000008836,"v":14927808.0724970009,"t":1708470000}
{"o":0.0000008836,"h":0.0000008927,"l":0.0000008313,"c":0.0000008594,"v":125944475.0785699636,"t":1708473600}
{"o":0.0000008594,"h":0.0000008653,"l":0.0000008332,"c":0.000000846,"v":33216938.4683300033,"t":1708477200}
{"o":0.000000846,"h":0.000000872,"l":0.0000008443,"c":0.0000008638,"v":34393283.3043690026,"t":1708480800}
{"o":0.0000008638,"h":0.0000008783,"l":0.0000008598,"c":0.000000875,"v":20446519.1597230025,"t":1708484400}
{"o":0.000000875,"h":0.0000008792,"l":0.0000008649,"c":0.0000008723,"v":6719369.3628939996,"t":1708488000}
{"o":0.0000008723,"h":0.0000008859,"l":0.0000008677,"c":0.000000875,"v":8450839.5520350002,"t":1708491600}
{"o":0.000000875,"h":0.0000008892,"l":0.0000008584,"c":0.0000008676,"v":9807390.5541779995,"t":1708495200}
{"o":0.0000008676,"h":0.0000008803,"l":0.0000008623,"c":0.0000008698,"v":17134260.5133929998,"t":1708498800}
{"o":0.0000008698,"h":0.0000009004,"l":0.0000008625,"c":0.0000008889,"v":34103176.4186339974,"t":1708502400}
{"o":0.0000008889,"h":0.0000009089,"l":0.0000008724,"c":0.0000008924,"v":4649091.3037160002,"t":1708506000}
{"o":0.0000008924,"h":0.000000923,"l":0.0000008736,"c":0.0000008797,"v":80723514.6625469923,"t":1708509600}
{"o":0.0000008797,"h":0.0000010042,"l":0.0000008724,"c":0.0000009362,"v":217878442.5881790221,"t":1708513200}
{"o":0.0000009362,"h":0.0000009685,"l":0.0000009173,"c":0.000000949,"v":47943131.5298330113,"t":1708516800}
{"o":0.000000949,"h":0.0000009586,"l":0.0000009258,"c":0.0000009386,"v":12365270.3737320025,"t":1708520400}
{"o":0.0000009386,"h":0.0000009587,"l":0.0000009175,"c":0.0000009341,"v":9133437.0817409996,"t":1708524000}
{"o":0.0000009341,"h":0.0000009386,"l":0.0000007327,"c":0.0000007703,"v":557935900.4782943726,"t":1708527600}
{"o":0.0000007703,"h":0.0000008182,"l":0.0000007654,"c":0.0000007758,"v":146383359.7352570295,"t":1708531200}
{"o":0.0000007758,"h":0.0000008074,"l":0.0000006472,"c":0.0000007303,"v":543157055.6508378983,"t":1708534800}
{"o":0.0000007303,"h":0.0000007481,"l":0.0000006279,"c":0.0000007177,"v":644655250.5624030828,"t":1708538400}
{"o":0.0000007177,"h":0.000000787,"l":0.0000007082,"c":0.0000007349,"v":412531907.7901508808,"t":1708542000}
{"o":0.0000007349,"h":0.0000007718,"l":0.0000007313,"c":0.0000007614,"v":84833125.2208469957,"t":1708545600}
{"o":0.0000007614,"h":0.0000007801,"l":0.0000007206,"c":0.0000007526,"v":100601369.2082069516,"t":1708549200}
{"o":0.0000007526,"h":0.0000007661,"l":0.0000006771,"c":0.0000006914,"v":176485459.6844709814,"t":1708552800}
{"o":0.0000006914,"h":0.0000007337,"l":0.0000005832,"c":0.0000006041,"v":578776049.1510329247,"t":1708556400}
{"o":0.0000006041,"h":0.0000006214,"l":0.0000005178,"c":0.0000006091,"v":668997236.5531630516,"t":1708560000}
{"o":0.0000006091,"h":0.0000006501,"l":0.0000005744,"c":0.0000006456,"v":363086724.6181538701,"t":1708563600}
{"o":0.0000006456,"h":0.0000006907,"l":0.0000006391,"c":0.0000006781,"v":126042816.3753849864,"t":1708567200}
{"o":0.0000006781,"h":0.0000006903,"l":0.0000006709,"c":0.0000006834,"v":20683764.03431499,"t":1708570800}
{"o":0.0000006834,"h":0.0000007008,"l":0.0000006805,"c":0.0000006992,"v":40919808.3949250132,"t":1708574400}
{"o":0.0000006992,"h":0.000000718,"l":0.0000006939,"c":0.0000007099,"v":42762694.2494580001,"t":1708578000}
{"o":0.0000007099,"h":0.0000007117,"l":0.0000006896,"c":0.0000007041,"v":27637954.1011309996,"t":1708581600}
{"o":0.0000007041,"h":0.0000007345,"l":0.0000006963,"c":0.0000007229,"v":43385030.0518050194,"t":1708585200}
{"o":0.0000007229,"h":0.0000007497,"l":0.0000007161,"c":0.0000007406,"v":47993313.8749910221,"t":1708588800}
{"o":0.0000007406,"h":0.0000007584,"l":0.0000007311,"c":0.0000007332,"v":56339385.8138779998,"t":1708592400}
{"o":0.0000007332,"h":0.0000007535,"l":0.0000007306,"c":0.0000007376,"v":22331008.3730510026,"t":1708596000}
{"o":0.0000007376,"h":0.000000744,"l":0.0000007217,"c":0.0000007368,"v":51521490.8947309852,"t":1708599600}
{"o":0.0000007368,"h":0.0000007464,"l":0.0000006795,"c":0.0000006924,"v":114517758.4656849653,"t":1708603200}
{"o":0.0000006924,"h":0.0000007111,"l":0.0000006576,"c":0.0000006705,"v":119188708.9224069864,"t":1708606800}
{"o":0.0000006705,"h":0.000000687,"l":0.000000662,"c":0.0000006711,"v":37796075.5719199926,"t":1708610400}
{"o":0.0000006711,"h":0.0000006795,"l":0.0000006539,"c":0.0000006607,"v":38445071.1820230037,"t":1708614000}
{"o":0.0000006607,"h":0.0000006769,"l":0.0000006505,"c":0.0000006652,"v":52745400.7431309894,"t":1708617600}
{"o":0.0000006652,"h":0.0000006675,"l":0.0000006532,"c":0.0000006606,"v":27062232.7222919986,"t":1708621200}
{"o":0.0000006606,"h":0.0000006691,"l":0.0000006494,"c":0.0000006584,"v":10925350.2172529977,"t":1708624800}
{"o":0.0000006584,"h":0.0000006853,"l":0.0000006546,"c":0.0000006712,"v":49702848.4553249851,"t":1708628400}
{"o":0.0000006712,"h":0.0000006787,"l":0.0000006582,"c":0.000000666,"v":8391931.0243169982,"t":1708632000}
{"o":0.000000666,"h":0.0000006807,"l":0.0000006556,"c":0.0000006691,"v":5203358.2760309996,"t":1708635600}
{"o":0.0000006691,"h":0.0000006801,"l":0.0000006454,"c":0.000000652,"v":40415273.0339199901,"t":1708639200}
{"o":0.000000652,"h":0.0000006648,"l":0.0000006395,"c":0.0000006484,"v":19470883.4038439989,"t":1708642800}
{"o":0.0000006484,"h":0.000000662,"l":0.000000643,"c":0.0000006551,"v":32224726.553576,"t":1708646400}
{"o":0.0000006551,"h":0.0000006697,"l":0.0000006527,"c":0.0000006686,"v":23707774.9301650077,"t":1708650000}
{"o":0.0000006686,"h":0.0000006741,"l":0.0000006555,"c":0.0000006637,"v":2476239.5442309994,"t":1708653600}
{"o":0.0000006637,"h":0.0000006713,"l":0.0000006591,"c":0.000000663,"v":6949091.9322039988,"t":1708657200}
{"o":0.000000663,"h":0.0000006663,"l":0.0000006445,"c":0.0000006453,"v":41957177.4176950082,"t":1708660800}
{"o":0.0000006453,"h":0.0000006565,"l":0.0000006435,"c":0.0000006481,"v":14895236.3477170002,"t":1708664400}
{"o":0.0000006481,"h":0.0000006534,"l":0.0000006426,"c":0.0000006439,"v":18945389.7176850028,"t":1708668000}
{"o":0.0000006439,"h":0.0000006551,"l":0.0000006123,"c":0.0000006357,"v":115772799.0375680327,"t":1708671600}
{"o":0.0000006357,"h":0.0000006402,"l":0.000000605,"c":0.0000006131,"v":80044860.833597973,"t":1708675200}
{"o":0.0000006131,"h":0.0000006184,"l":0.0000005991,"c":0.0000006037,"v":27404320.6798970066,"t":1708678800}
{"o":0.0000006037,"h":0.0000006063,"l":0.0000005958,"c":0.0000006026,"v":13638784.5672260001,"t":1708682400}
{"o":0.0000006026,"h":0.0000006062,"l":0.0000005972,"c":0.0000006043,"v":4989007.5464249998,"t":1708686000}
{"o":0.0000006043,"h":0.0000006135,"l":0.0000005453,"c":0.0000006058,"v":381286159.4066859484,"t":1708689600}
{"o":0.0000006058,"h":0.0000006362,"l":0.0000005877,"c":0.0000006285,"v":171484074.9474450052,"t":1708693200}
{"o":0.0000006285,"h":0.0000006365,"l":0.0000005885,"c":0.0000006021,"v":93411593.2495569885,"t":1708696800}
{"o":0.0000006021,"h":0.0000006149,"l":0.0000005094,"c":0.0000005478,"v":473874556.2114285827,"t":1708700400}
{"o":0.0000005478,"h":0.0000005766,"l":0.0000005226,"c":0.000000567,"v":251526828.3064790666,"t":1708704000}
{"o":0.000000567,"h":0.0000006407,"l":0.0000005605,"c":0.000000627,"v":270427223.4742929339,"t":1708707600}
{"o":0.000000627,"h":0.0000006319,"l":0.000000619,"c":0.0000006248,"v":30109921.3781279959,"t":1708711200}
{"o":0.0000006248,"h":0.0000006306,"l":0.0000006215,"c":0.0000006281,"v":13391474.4784439988,"t":1708714800}
{"o":0.0000006281,"h":0.0000006343,"l":0.0000006213,"c":0.000000628,"v":9450819.010710001,"t":1708718400}
{"o":0.000000628,"h":0.0000006519,"l":0.0000006269,"c":0.00000065,"v":55731595.6420680135,"t":1708722000}
{"o":0.00000065,"h":0.0000006601,"l":0.0000006385,"c":0.0000006501,"v":49432143.4448160082,"t":1708725600}
{"o":0.0000006501,"h":0.0000006603,"l":0.0000006451,"c":0.0000006511,"v":8475158.9899220001,"t":1708729200}
{"o":0.0000006511,"h":0.0000006588,"l":0.0000006437,"c":0.00000065,"v":16988070.2654709965,"t":1708732800}
{"o":0.00000065,"h":0.0000006637,"l":0.0000006118,"c":0.000000625,"v":50216309.103320986,"t":1708736400}
{"o":0.000000625,"h":0.0000006266,"l":0.0000006159,"c":0.0000006185,"v":9006257.936226001,"t":1708740000}
{"o":0.0000006185,"h":0.0000006272,"l":0.000000611,"c":0.0000006222,"v":6186549.2799429996,"t":1708743600}
{"o":0.0000006222,"h":0.0000006267,"l":0.0000006155,"c":0.000000618,"v":1233621.1039249999,"t":1708747200}
{"o":0.000000618,"h":0.0000006209,"l":0.0000006061,"c":0.0000006084,"v":37861340.9467850029,"t":1708750800}
{"o":0.0000006084,"h":0.0000006125,"l":0.0000006068,"c":0.0000006097,"v":1173418.671079,"t":1708754400}
{"o":0.0000006097,"h":0.0000006145,"l":0.000000603,"c":0.0000006059,"v":4293354.1094049998,"t":1708758000}
{"o":0.0000006059,"h":0.0000006127,"l":0.000000578,"c":0.0000005823,"v":68736848.6847440153,"t":1708761600}
{"o":0.0000005823,"h":0.0000006094,"l":0.0000005763,"c":0.0000005958,"v":47077447.9134669974,"t":1708765200}
{"o":0.0000005958,"h":0.0000005981,"l":0.0000005834,"c":0.0000005876,"v":18613749.0888349973,"t":1708768800}
{"o":0.0000005876,"h":0.0000005935,"l":0.0000005854,"c":0.000000589,"v":7017940.8983990001,"t":1708772400}
{"o":0.000000589,"h":0.0000005914,"l":0.0000005756,"c":0.0000005812,"v":27600259.5151740052,"t":1708776000}
{"o":0.0000005812,"h":0.0000005826,"l":0.0000005743,"c":0.0000005759,"v":9689619.6753429994,"t":1708779600}
{"o":0.0000005759,"h":0.0000005852,"l":0.0000005751,"c":0.0000005821,"v":27676864.7099580057,"t":1708783200}
{"o":0.0000005821,"h":0.0000005834,"l":0.0000005766,"c":0.0000005794,"v":1680405.4476579998,"t":1708786800}
{"o":0.0000005794,"h":0.0000005868,"l":0.0000005634,"c":0.0000005652,"v":65315088.3864509985,"t":1708790400}
{"o":0.0000005652,"h":0.0000005744,"l":0.0000005574,"c":0.0000005661,"v":8598349.0619469993,"t":1708794000}
{"o":0.0000005661,"h":0.00000058,"l":0.0000005626,"c":0.0000005685,"v":53696014.2066100165,"t":1708797600}
{"o":0.0000005685,"h":0.0000005935,"l":0.0000005559,"c":0.0000005872,"v":83282843.3707009852,"t":1708801200}
{"o":0.0000005872,"h":0.0000006285,"l":0.0000005851,"c":0.0000006239,"v":157125066.8736389875,"t":1708804800}
{"o":0.0000006239,"h":0.0000006551,"l":0.0000006122,"c":0.000000651,"v":87941767.5260159671,"t":1708808400}
{"o":0.000000651,"h":0.0000006713,"l":0.000000649,"c":0.0000006641,"v":102588628.3644409925,"t":1708812000}
{"o":0.0000006641,"h":0.0000006669,"l":0.0000006601,"c":0.0000006653,"v":5677165.8175890017,"t":1708815600}
{"o":0.0000006653,"h":0.0000006694,"l":0.0000006558,"c":0.0000006583,"v":8069491.4156650007,"t":1708819200}
{"o":0.0000006583,"h":0.0000006637,"l":0.0000006557,"c":0.0000006581,"v":1395702.5930990002,"t":1708822800}
{"o":0.0000006581,"h":0.0000006657,"l":0.0000006527,"c":0.0000006629,"v":6278325.8428870002,"t":1708826400}
{"o":0.0000006629,"h":0.0000006701,"l":0.0000006515,"c":0.0000006539,"v":9551605.0425419994,"t":1708830000}
{"o":0.0000006539,"h":0.0000006651,"l":0.0000006535,"c":0.0000006553,"v":12149332.3173060007,"t":1708833600}
{"o":0.0000006553,"h":0.0000006581,"l":0.0000006499,"c":0.0000006538,"v":2364189.2011950002,"t":1708837200}
{"o":0.0000006538,"h":0.0000006585,"l":0.0000006478,"c":0.000000651,"v":7086764.1411140002,"t":1708840800}
{"o":0.000000651,"h":0.0000006551,"l":0.0000006124,"c":0.0000006162,"v":178952239.7436270118,"t":1708844400}
{"o":0.0000006162,"h":0.0000006274,"l":0.0000006138,"c":0.000000622,"v":46303818.1204930022,"t":1708848000}
{"o":0.000000622,"h":0.0000006327,"l":0.0000006204,"c":0.0000006311,"v":14924500.7128040008,"t":1708851600}
{"o":0.0000006311,"h":0.0000007029,"l":0.0000006301,"c":0.0000006962,"v":165999415.5906869471,"t":1708855200}
{"o":0.0000006962,"h":0.0000007377,"l":0.0000006894,"c":0.0000007334,"v":80079895.0985859931,"t":1708858800}
{"o":0.0000007334,"h":0.0000007445,"l":0.0000007258,"c":0.000000738,"v":18810631.5391209982,"t":1708862400}
{"o":0.000000738,"h":0.0000007649,"l":0.0000007364,"c":0.0000007551,"v":53453874.0783160105,"t":1708866000}
{"o":0.0000007551,"h":0.0000008432,"l":0.0000007383,"c":0.0000008305,"v":315842364.6772218347,"t":1708869600}
{"o":0.0000008305,"h":0.0000008951,"l":0.000000828,"c":0.0000008706,"v":129061908.7702820301,"t":1708873200}
{"o":0.0000008706,"h":0.0000009012,"l":0.0000008496,"c":0.0000008973,"v":89578440.8840869665,"t":1708876800}
{"o":0.0000008973,"h":0.0000009715,"l":0.0000008878,"c":0.0000009615,"v":116483267.1791619807,"t":1708880400}
{"o":0.0000009615,"h":0.000000967,"l":0.0000008981,"c":0.000000943,"v":173844794.2270569205,"t":1708884000}
{"o":0.000000943,"h":0.0000009619,"l":0.0000009255,"c":0.0000009528,"v":79099579.0398329794,"t":1708887600}
{"o":0.0000009528,"h":0.0000009729,"l":0.0000009421,"c":0.0000009499,"v":22541472.0011979975,"t":1708891200}
{"o":0.0000009499,"h":0.0000009594,"l":0.0000008789,"c":0.0000008825,"v":98161975.1990970224,"t":1708894800}
{"o":0.0000008825,"h":0.0000009404,"l":0.000000871,"c":0.0000009268,"v":94469873.8608869463,"t":1708898400}
{"o":0.0000009268,"h":0.0000009348,"l":0.0000009238,"c":0.0000009308,"v":2276543.2407339998,"t":1708902000}
{"o":0.0000009308,"h":0.0000009577,"l":0.0000009261,"c":0.0000009339,"v":46076296.816541031,"t":1708905600}
{"o":0.0000009339,"h":0.0000009456,"l":0.000000906,"c":0.0000009173,"v":25662551.3032010011,"t":1708909200}
{"o":0.0000009173,"h":0.0000009249,"l":0.000000872,"c":0.0000008804,"v":48983982.1061880141,"t":1708912800}
{"o":0.0000008804,"h":0.0000008915,"l":0.0000008667,"c":0.0000008811,"v":11252048.1476470008,"t":1708916400}
{"o":0.0000008811,"h":0.0000008991,"l":0.0000008794,"c":0.0000008957,"v":12075561.6945370007,"t":1708920000}
{"o":0.0000008957,"h":0.0000008978,"l":0.0000008692,"c":0.0000008701,"v":22839146.3064710014,"t":1708923600}
{"o":0.0000008701,"h":0.0000008772,"l":0.0000008551,"c":0.0000008614,"v":27911126.9033759981,"t":1708927200}
{"o":0.0000008614,"h":0.0000008699,"l":0.0000008459,"c":0.0000008561,"v":18734195.6039200015,"t":1708930800}
{"o":0.0000008561,"h":0.0000008592,"l":0.0000007957,"c":0.0000008039,"v":112166556.3237641007,"t":1708934400}
{"o":0.0000008039,"h":0.0000008216,"l":0.0000007758,"c":0.000000795,"v":32951814.8069119863,"t":1708938000}
{"o":0.000000795,"h":0.0000008018,"l":0.0000007809,"c":0.0000007854,"v":21631468.2941169962,"t":1708941600}
{"o":0.0000007854,"h":0.0000008729,"l":0.0000007828,"c":0.0000008626,"v":120252212.1255359948,"t":1708945200}
{"o":0.0000008626,"h":0.0000008696,"l":0.0000008355,"c":0.0000008413,"v":48473505.113672033,"t":1708948800}
{"o":0.0000008413,"h":0.0000008774,"l":0.000000834,"c":0.0000008667,"v":51421111.9865949899,"t":1708952400}
{"o":0.0000008667,"h":0.0000008811,"l":0.0000008439,"c":0.0000008492,"v":113138044.1270531267,"t":1708956000}
{"o":0.0000008492,"h":0.0000008569,"l":0.000000804,"c":0.0000008381,"v":100606867.8474579453,"t":1708959600}
{"o":0.0000008381,"h":0.0000008449,"l":0.0000007614,"c":0.0000007865,"v":102893994.304866001,"t":1708963200}
{"o":0.0000007865,"h":0.0000008165,"l":0.0000007641,"c":0.0000007953,"v":30181634.6161069907,"t":1708966800}
{"o":0.0000007953,"h":0.0000009806,"l":0.0000007841,"c":0.0000008674,"v":521606652.1673620343,"t":1708970400}
{"o":0.0000008674,"h":0.0000009014,"l":0.0000008491,"c":0.0000008622,"v":172551883.3710868955,"t":1708974000}
{"o":0.0000008622,"h":0.0000008768,"l":0.0000007866,"c":0.0000008082,"v":176933199.8274850845,"t":1708977600}
{"o":0.0000008082,"h":0.0000008141,"l":0.0000007877,"c":0.0000008081,"v":56499559.7299380302,"t":1708981200}
{"o":0.0000008081,"h":0.0000008498,"l":0.0000007922,"c":0.0000008341,"v":52194283.8417029902,"t":1708984800}
{"o":0.0000008341,"h":0.0000008412,"l":0.0000008119,"c":0.0000008143,"v":24405303.5640520006,"t":1708988400}
{"o":0.0000008143,"h":0.0000008446,"l":0.0000008064,"c":0.0000008319,"v":27178857.7182829976,"t":1708992000}
{"o":0.0000008319,"h":0.0000008417,"l":0.0000008199,"c":0.0000008327,"v":18072548.9151620045,"t":1708995600}
{"o":0.0000008327,"h":0.0000008393,"l":0.0000007912,"c":0.0000008012,"v":33853470.4353119805,"t":1708999200}
{"o":0.0000008012,"h":0.000000809,"l":0.0000007599,"c":0.0000007734,"v":63995275.6885229871,"t":1709002800}
{"o":0.0000007734,"h":0.0000007807,"l":0.0000007579,"c":0.0000007696,"v":14682938.3356819991,"t":1709006400}
{"o":0.0000007696,"h":0.0000007731,"l":0.0000007576,"c":0.0000007615,"v":26449100.2021860033,"t":1709010000}
{"o":0.0000007615,"h":0.0000007733,"l":0.0000007526,"c":0.000000766,"v":10147968.1772570014,"t":1709013600}
{"o":0.000000766,"h":0.0000007737,"l":0.0000007511,"c":0.0000007602,"v":21338766.3800889961,"t":1709017200}
{"o":0.0000007602,"h":0.0000007677,"l":0.0000007484,"c":0.0000007606,"v":11200224.7804649994,"t":1709020800}
{"o":0.0000007606,"h":0.0000007719,"l":0.0000007197,"c":0.0000007216,"v":148949790.7926790416,"t":1709024400}
{"o":0.0000007216,"h":0.0000007393,"l":0.0000007119,"c":0.0000007312,"v":33466711.3269129992,"t":1709028000}
{"o":0.0000007312,"h":0.0000007585,"l":0.0000007154,"c":0.0000007521,"v":80454962.7976920307,"t":1709031600}
{"o":0.0000007521,"h":0.0000007731,"l":0.0000007492,"c":0.000000766,"v":19057472.4361129999,"t":1709035200}
{"o":0.000000766,"h":0.0000007724,"l":0.0000007493,"c":0.0000007615,"v":5230444.9747720007,"t":1709038800}
{"o":0.0000007615,"h":0.0000007742,"l":0.0000007435,"c":0.0000007527,"v":7929480.0156940017,"t":1709042400}
{"o":0.0000007527,"h":0.0000007767,"l":0.0000007379,"c":0.0000007612,"v":12875583.9510399979,"t":1709046000}
{"o":0.0000007612,"h":0.0000007871,"l":0.0000007483,"c":0.0000007685,"v":69153734.0803069919,"t":1709049600}
{"o":0.0000007685,"h":0.000000776,"l":0.0000007619,"c":0.0000007686,"v":30962383.7144030109,"t":1709053200}
{"o":0.0000007686,"h":0.0000007944,"l":0.0000007609,"c":0.0000007758,"v":62484891.2756699994,"t":1709056800}
{"o":0.0000007758,"h":0.0000007849,"l":0.0000007633,"c":0.0000007717,"v":37931707.2043810114,"t":1709060400}
{"o":0.0000007717,"h":0.0000008631,"l":0.0000007685,"c":0.0000008353,"v":350956651.0644179583,"t":1709064000}
{"o":0.0000008353,"h":0.0000008498,"l":0.0000008308,"c":0.0000008377,"v":14540482.7887199968,"t":1709067600}
{"o":0.0000008377,"h":0.0000008514,"l":0.0000008342,"c":0.0000008446,"v":13352056.3789649997,"t":1709071200}
{"o":0.0000008446,"h":0.0000008498,"l":0.0000007949,"c":0.0000008002,"v":58094746.6012929678,"t":1709074800}
{"o":0.0000008002,"h":0.0000008138,"l":0.0000007894,"c":0.0000008031,"v":27245203.9231620021,"t":1709078400}
{"o":0.0000008031,"h":0.0000008343,"l":0.0000007931,"c":0.0000008172,"v":109826771.0843690485,"t":1709082000}
{"o":0.0000008172,"h":0.0000008581,"l":0.0000008154,"c":0.0000008558,"v":49980905.5846470073,"t":1709085600}
{"o":0.0000008558,"h":0.0000008683,"l":0.0000008504,"c":0.0000008658,"v":15875612.1085430011,"t":1709089200}
{"o":0.0000008658,"h":0.0000008729,"l":0.0000008502,"c":0.0000008555,"v":18128943.2956049964,"t":1709092800}
{"o":0.0000008555,"h":0.0000008579,"l":0.000000847,"c":0.0000008567,"v":14691020.186578,"t":1709096400}
{"o":0.0000008567,"h":0.0000008617,"l":0.0000008538,"c":0.0000008564,"v":3731876.998412,"t":1709100000}
{"o":0.0000008564,"h":0.0000008581,"l":0.0000008352,"c":0.0000008423,"v":34802347.4448570013,"t":1709103600}
{"o":0.0000008423,"h":0.0000008611,"l":0.0000008352,"c":0.0000008431,"v":15866831.4254310001,"t":1709107200}
{"o":0.0000008431,"h":0.000000857,"l":0.0000008184,"c":0.0000008336,"v":28653840.4954450093,"t":1709110800}
{"o":0.0000008336,"h":0.0000008877,"l":0.000000816,"c":0.0000008631,"v":67725652.00064601,"t":1709114400}
{"o":0.0000008631,"h":0.0000009243,"l":0.0000008522,"c":0.0000008788,"v":88967261.5111350268,"t":1709118000}
{"o":0.0000008788,"h":0.0000008891,"l":0.0000008558,"c":0.0000008787,"v":27674907.6616270058,"t":1709121600}
{"o":0.0000008787,"h":0.0000009236,"l":0.0000008521,"c":0.0000008937,"v":95928262.0281799734,"t":1709125200}
{"o":0.0000008937,"h":0.000000943,"l":0.0000008869,"c":0.0000009316,"v":122094818.6980450451,"t":1709128800}
{"o":0.0000009316,"h":0.0000009565,"l":0.0000009142,"c":0.0000009371,"v":74362503.2860470265,"t":1709132400}
{"o":0.0000009371,"h":0.0000009629,"l":0.000000821,"c":0.0000008422,"v":392931914.2488166094,"t":1709136000}
{"o":0.0000008422,"h":0.0000009001,"l":0.0000007493,"c":0.0000008197,"v":411321485.3898041844,"t":1709139600}
{"o":0.0000008197,"h":0.000000865,"l":0.0000007742,"c":0.0000008147,"v":115837759.3627939969,"t":1709143200}
{"o":0.0000008147,"h":0.00000086,"l":0.0000008054,"c":0.0000008302,"v":45199696.617599003,"t":1709146800}
{"o":0.0000008302,"h":0.0000008551,"l":0.0000008114,"c":0.0000008344,"v":30239063.1346339956,"t":1709150400}
{"o":0.0000008344,"h":0.0000008891,"l":0.0000008049,"c":0.0000008282,"v":163615480.6144419909,"t":1709154000}
{"o":0.0000008282,"h":0.0000008545,"l":0.0000008158,"c":0.0000008432,"v":38841726.2948300019,"t":1709157600}
{"o":0.0000008432,"h":0.0000008832,"l":0.0000008176,"c":0.0000008587,"v":53984578.7068229914,"t":1709161200}
{"o":0.0000008587,"h":0.0000009203,"l":0.0000008347,"c":0.0000008764,"v":87322306.1475619972,"t":1709164800}
{"o":0.0000008764,"h":0.0000009648,"l":0.0000008645,"c":0.000000936,"v":306445436.7784101963,"t":1709168400}
{"o":0.000000936,"h":0.0000009537,"l":0.0000009054,"c":0.0000009321,"v":30854245.2783339992,"t":1709172000}
{"o":0.0000009321,"h":0.0000009604,"l":0.0000009131,"c":0.0000009404,"v":48950946.7516869903,"t":1709175600}
{"o":0.0000009404,"h":0.0000009964,"l":0.0000009257,"c":0.0000009905,"v":269624865.0716788769,"t":1709179200}
{"o":0.0000009905,"h":0.0000010166,"l":0.0000009662,"c":0.000000982,"v":41593269.0471820012,"t":1709182800}
{"o":0.000000982,"h":0.0000010076,"l":0.0000009232,"c":0.0000009605,"v":96914339.4665990174,"t":1709186400}
{"o":0.0000009605,"h":0.0000009778,"l":0.0000009268,"c":0.0000009474,"v":32341676.178766001,"t":1709190000}
{"o":0.0000009474,"h":0.0000009989,"l":0.000000899,"c":0.0000009505,"v":13896090.6782230046,"t":1709193600}
{"o":0.0000009505,"h":0.0000009893,"l":0.0000009061,"c":0.0000009347,"v":94249977.5789129883,"t":1709197200}
{"o":0.0000009347,"h":0.0000009726,"l":0.0000009296,"c":0.0000009649,"v":53021839.98730997,"t":1709200800}
{"o":0.0000009649,"h":0.000000993,"l":0.0000009498,"c":0.0000009747,"v":16653862.2651099991,"t":1709204400}
{"o":0.0000009747,"h":0.0000009892,"l":0.000000945,"c":0.0000009592,"v":40744960.771107018,"t":1709208000}
{"o":0.0000009592,"h":0.0000009772,"l":0.0000009032,"c":0.0000009184,"v":87146850.9072809815,"t":1709211600}
{"o":0.0000009184,"h":0.0000009334,"l":0.0000008757,"c":0.0000009188,"v":66721408.8014230058,"t":1709215200}
{"o":0.0000009188,"h":0.0000009262,"l":0.0000009015,"c":0.0000009111,"v":16082918.3382260036,"t":1709218800}
{"o":0.0000009111,"h":0.0000009727,"l":0.0000008875,"c":0.000000949,"v":76963323.3122940212,"t":1709222400}
{"o":0.000000949,"h":0.0000009863,"l":0.0000009009,"c":0.0000009402,"v":35078777.9202449992,"t":1709226000}
{"o":0.0000009402,"h":0.0000009818,"l":0.0000009282,"c":0.0000009522,"v":35899711.0267229974,"t":1709229600}
{"o":0.0000009522,"h":0.0000010553,"l":0.0000009263,"c":0.000001023,"v":169809387.0231978595,"t":1709233200}
{"o":0.000001023,"h":0.0000010411,"l":0.0000009909,"c":0.0000010133,"v":89984011.8006150424,"t":1709236800}
{"o":0.0000010133,"h":0.000001065,"l":0.0000009195,"c":0.0000009877,"v":261124040.1816450953,"t":1709240400}
{"o":0.0000009877,"h":0.0000010629,"l":0.000000943,"c":0.0000009902,"v":300135826.8958728909,"t":1709244000}
{"o":0.0000009902,"h":0.0000011614,"l":0.0000009678,"c":0.0000011133,"v":454493954.8212290406,"t":1709247600}
{"o":0.0000011133,"h":0.0000011161,"l":0.0000009965,"c":0.0000010406,"v":165897279.0097080469,"t":1709251200}
{"o":0.0000010406,"h":0.0000011605,"l":0.0000009963,"c":0.0000010394,"v":169898325.7474740148,"t":1709254800}
{"o":0.0000010394,"h":0.0000010664,"l":0.000000994,"c":0.0000010208,"v":27945096.3487240039,"t":1709258400}
{"o":0.0000010208,"h":0.0000010531,"l":0.0000010029,"c":0.0000010356,"v":27389081.2019830011,"t":1709262000}
{"o":0.0000010356,"h":0.000001111,"l":0.0000009979,"c":0.0000010796,"v":93450741.0587020367,"t":1709265600}
{"o":0.0000010796,"h":0.0000011773,"l":0.0000010385,"c":0.0000010739,"v":159758405.1519500017,"t":1709269200}
{"o":0.0000010739,"h":0.0000010954,"l":0.0000010482,"c":0.0000010778,"v":18542511.7815649994,"t":1709272800}
{"o":0.0000010778,"h":0.0000010925,"l":0.0000009718,"c":0.0000009953,"v":221381374.7771629095,"t":1709276400}
{"o":0.0000009953,"h":0.0000010147,"l":0.0000009766,"c":0.0000009936,"v":22434839.7368370034,"t":1709280000}
{"o":0.0000009936,"h":0.0000011117,"l":0.0000009718,"c":0.0000009971,"v":204710954.8523229957,"t":1709283600}
{"o":0.0000009971,"h":0.0000010746,"l":0.0000009899,"c":0.0000010634,"v":81684421.7403250188,"t":1709287200}
{"o":0.0000010634,"h":0.0000010855,"l":0.0000010534,"c":0.0000010627,"v":46183072.7269899994,"t":1709290800}
{"o":0.0000010627,"h":0.0000010836,"l":0.0000010425,"c":0.0000010632,"v":33705589.0011669919,"t":1709294400}
{"o":0.0000010632,"h":0.00000107,"l":0.0000009861,"c":0.0000009937,"v":59563188.5497149825,"t":1709298000}
{"o":0.0000009937,"h":0.0000010327,"l":0.0000009728,"c":0.0000010133,"v":106186107.6771590412,"t":1709301600}
{"o":0.0000010133,"h":0.0000010561,"l":0.0000009942,"c":0.0000010335,"v":40550197.130821988,"t":1709305200}
{"o":0.0000010335,"h":0.0000010719,"l":0.000001017,"c":0.0000010682,"v":56650619.4828389958,"t":1709308800}
{"o":0.0000010682,"h":0.0000010931,"l":0.0000010399,"c":0.0000010633,"v":13689040.3828489985,"t":1709312400}
{"o":0.0000010633,"h":0.0000010837,"l":0.0000009997,"c":0.0000010315,"v":172857154.3397729993,"t":1709316000}
{"o":0.0000010315,"h":0.0000010557,"l":0.0000009884,"c":0.0000010439,"v":120153435.2690080106,"t":1709319600}
{"o":0.0000010439,"h":0.0000011815,"l":0.0000010335,"c":0.0000011118,"v":302799726.8858290315,"t":1709323200}
{"o":0.0000011118,"h":0.0000011435,"l":0.0000010921,"c":0.0000011341,"v":91481952.4591700137,"t":1709326800}
{"o":0.0000011341,"h":0.0000011695,"l":0.0000011189,"c":0.0000011616,"v":115909963.1593429744,"t":1709330400}
{"o":0.0000011616,"h":0.0000011777,"l":0.0000011403,"c":0.0000011664,"v":38416826.7729830071,"t":1709334000}
{"o":0.0000011664,"h":0.0000011878,"l":0.0000010662,"c":0.0000011327,"v":70630809.6559219509,"t":1709337600}
{"o":0.0000011327,"h":0.0000012905,"l":0.0000011114,"c":0.000001166,"v":210999312.1107800305,"t":1709341200}
{"o":0.000001166,"h":0.0000011836,"l":0.0000011498,"c":0.0000011708,"v":16024026.9951799959,"t":1709344800}
{"o":0.0000011708,"h":0.0000011781,"l":0.000001115,"c":0.0000011383,"v":56108240.8291580081,"t":1709348400}
{"o":0.0000011383,"h":0.000001228,"l":0.0000011208,"c":0.000001227,"v":112520878.7989819944,"t":1709352000}
{"o":0.000001227,"h":0.0000012804,"l":0.0000011827,"c":0.0000012752,"v":141433725.925601989,"t":1709355600}
{"o":0.0000012752,"h":0.000001285,"l":0.0000012536,"c":0.000001269,"v":25769267.1556220055,"t":1709359200}
{"o":0.000001269,"h":0.0000012807,"l":0.0000011925,"c":0.0000012139,"v":88908202.9280769974,"t":1709362800}
{"o":0.0000012139,"h":0.0000012769,"l":0.0000011968,"c":0.0000012279,"v":63366424.9936559871,"t":1709366400}
{"o":0.0000012279,"h":0.0000012587,"l":0.0000011526,"c":0.0000011706,"v":88541389.6091020256,"t":1709370000}
{"o":0.0000011706,"h":0.0000011883,"l":0.0000011464,"c":0.0000011693,"v":34183812.7658020034,"t":1709373600}
{"o":0.0000011693,"h":0.0000012499,"l":0.0000011602,"c":0.0000012422,"v":77987670.878771022,"t":1709377200}
{"o":0.0000012422,"h":0.0000012511,"l":0.0000011863,"c":0.0000012077,"v":49626027.9595979899,"t":1709380800}
{"o":0.0000012077,"h":0.0000012282,"l":0.0000011884,"c":0.0000012005,"v":34372485.8487019837,"t":1709384400}
{"o":0.0000012005,"h":0.0000012337,"l":0.0000011742,"c":0.0000012014,"v":53143465.562917009,"t":1709388000}
{"o":0.0000012014,"h":0.0000012235,"l":0.0000011755,"c":0.0000012128,"v":59914380.7447709888,"t":1709391600}
{"o":0.0000012128,"h":0.0000012532,"l":0.00000118,"c":0.0000012368,"v":80706153.6864189804,"t":1709395200}
{"o":0.0000012368,"h":0.0000012755,"l":0.0000012307,"c":0.0000012693,"v":59457342.1942409649,"t":1709398800}
{"o":0.0000012693,"h":0.0000012996,"l":0.0000012069,"c":0.0000012769,"v":148566270.3858580589,"t":1709402400}
{"o":0.0000012769,"h":0.0000012798,"l":0.0000012313,"c":0.0000012556,"v":42500685.0089630038,"t":1709406000}
{"o":0.0000012556,"h":0.0000013083,"l":0.0000012439,"c":0.0000013011,"v":56768987.8579749539,"t":1709409600}
{"o":0.0000013011,"h":0.0000014439,"l":0.0000012656,"c":0.0000012789,"v":205122144.2282510102,"t":1709413200}
{"o":0.0000012789,"h":0.0000012958,"l":0.00000123,"c":0.0000012398,"v":84422030.9745559245,"t":1709416800}
{"o":0.0000012398,"h":0.0000012734,"l":0.0000012049,"c":0.0000012069,"v":61666128.022517018,"t":1709420400}
{"o":0.0000012069,"h":0.0000012732,"l":0.000001193,"c":0.0000012063,"v":112920197.5038430393,"t":1709424000}
{"o":0.0000012063,"h":0.0000012298,"l":0.0000011866,"c":0.0000011944,"v":26728927.6636339985,"t":1709427600}
{"o":0.0000011944,"h":0.0000012108,"l":0.0000011513,"c":0.0000011642,"v":74489245.5462770015,"t":1709431200}
{"o":0.0000011642,"h":0.0000011658,"l":0.0000010862,"c":0.0000011412,"v":150227296.7278289199,"t":1709434800}
{"o":0.0000011412,"h":0.0000011815,"l":0.0000011344,"c":0.0000011746,"v":61046911.1732490286,"t":1709438400}
{"o":0.0000011746,"h":0.0000011962,"l":0.000001163,"c":0.0000011698,"v":46380312.0139850229,"t":1709442000}
{"o":0.0000011698,"h":0.0000011967,"l":0.0000011477,"c":0.0000011662,"v":49716636.4646919817,"t":1709445600}
{"o":0.0000011662,"h":0.0000012076,"l":0.0000011212,"c":0.0000011605,"v":27689671.7689700015,"t":1709449200}
{"o":0.0000011605,"h":0.0000011816,"l":0.0000011445,"c":0.0000011518,"v":8626154.9082650021,"t":1709452800}
{"o":0.0000011518,"h":0.0000011924,"l":0.000001113,"c":0.0000011402,"v":22226864.8904859982,"t":1709456400}
{"o":0.0000011402,"h":0.0000011604,"l":0.0000011237,"c":0.0000011394,"v":15981895.4303199984,"t":1709460000}
{"o":0.0000011394,"h":0.0000011439,"l":0.000001107,"c":0.000001115,"v":26032346.3323920034,"t":1709463600}
{"o":0.000001115,"h":0.0000011326,"l":0.000001088,"c":0.0000011047,"v":43217373.8007159978,"t":1709467200}
{"o":0.0000011047,"h":0.0000011372,"l":0.0000010836,"c":0.0000010966,"v":87175988.444705978,"t":1709470800}
{"o":0.0000010966,"h":0.0000011552,"l":0.0000010881,"c":0.0000011336,"v":43314299.4042580128,"t":1709474400}
{"o":0.0000011336,"h":0.0000011442,"l":0.0000011188,"c":0.0000011243,"v":24527491.1077960022,"t":1709478000}
{"o":0.0000011243,"h":0.0000011379,"l":0.0000010967,"c":0.0000011131,"v":28866876.1037390046,"t":1709481600}
{"o":0.0000011131,"h":0.0000011231,"l":0.0000010645,"c":0.0000010762,"v":55494578.014135018,"t":1709485200}
{"o":0.0000010762,"h":0.0000011652,"l":0.00000107,"c":0.0000011026,"v":161835008.487336129,"t":1709488800}
{"o":0.0000011026,"h":0.0000011132,"l":0.0000010592,"c":0.0000010713,"v":55941385.18197795,"t":1709492400}
{"o":0.0000010713,"h":0.0000010965,"l":0.0000010566,"c":0.0000010752,"v":91241453.8302430511,"t":1709496000}
{"o":0.0000010752,"h":0.0000010769,"l":0.0000010243,"c":0.0000010331,"v":148782752.1500389576,"t":1709499600}
{"o":0.0000010331,"h":0.000001079,"l":0.0000010111,"c":0.0000010668,"v":112571479.1646310836,"t":1709503200}
{"o":0.0000010668,"h":0.0000010833,"l":0.0000009896,"c":0.0000010031,"v":156770651.5622721612,"t":1709506800}
{"o":0.0000010031,"h":0.0000010912,"l":0.0000009309,"c":0.0000009563,"v":360419829.5420742035,"t":1709510400}
{"o":0.0000009563,"h":0.0000010617,"l":0.0000009399,"c":0.0000009821,"v":311896086.670610249,"t":1709514000}
{"o":0.0000009821,"h":0.0000010184,"l":0.0000009394,"c":0.0000010051,"v":179437967.5897337496,"t":1709517600}
{"o":0.0000010051,"h":0.0000010267,"l":0.0000009881,"c":0.0000010004,"v":47617133.7481029034,"t":1709521200}
{"o":0.0000010004,"h":0.000001014,"l":0.0000009864,"c":0.0000009982,"v":55451228.8806308508,"t":1709524800}
{"o":0.0000009982,"h":0.0000010116,"l":0.0000009701,"c":0.0000009825,"v":51269103.6702709198,"t":1709528400}
{"o":0.0000009825,"h":0.0000009846,"l":0.0000009425,"c":0.0000009499,"v":67184440.7876449227,"t":1709532000}
{"o":0.0000009499,"h":0.0000009721,"l":0.000000933,"c":0.0000009649,"v":70255364.2936908752,"t":1709535600}
{"o":0.0000009649,"h":0.0000010288,"l":0.0000009449,"c":0.0000009704,"v":143392080.1334911585,"t":1709539200}
{"o":0.0000009704,"h":0.0000009804,"l":0.0000008685,"c":0.0000008785,"v":232039496.1256449819,"t":1709542800}
{"o":0.0000008785,"h":0.0000009043,"l":0.0000008283,"c":0.0000008737,"v":343678884.5688991547,"t":1709546400}
{"o":0.0000008737,"h":0.000000922,"l":0.0000008651,"c":0.0000008809,"v":151087169.7590478361,"t":1709550000}
{"o":0.0000008809,"h":0.0000009504,"l":0.0000008596,"c":0.0000009408,"v":145362330.7597520053,"t":1709553600}
{"o":0.0000009408,"h":0.0000009897,"l":0.00000093,"c":0.0000009635,"v":120851539.8967231959,"t":1709557200}
{"o":0.0000009635,"h":0.0000010344,"l":0.0000009273,"c":0.0000009844,"v":180235873.0635030568,"t":1709560800}
{"o":0.0000009844,"h":0.0000009876,"l":0.0000008858,"c":0.0000008939,"v":123256770.6607341319,"t":1709564400}
{"o":0.0000008939,"h":0.0000009573,"l":0.0000008858,"c":0.0000009497,"v":112398181.1056790203,"t":1709568000}
{"o":0.0000009497,"h":0.0000009767,"l":0.0000009227,"c":0.0000009468,"v":45028352.7810379788,"t":1709571600}
{"o":0.0000009468,"h":0.0000010149,"l":0.0000009197,"c":0.0000009916,"v":111275160.6324961334,"t":1709575200}
{"o":0.0000009916,"h":0.0000010045,"l":0.0000009664,"c":0.0000009729,"v":47291288.0300759897,"t":1709578800}
{"o":0.0000009729,"h":0.0000009839,"l":0.0000009647,"c":0.0000009682,"v":17867408.0429890044,"t":1709582400}
{"o":0.0000009682,"h":0.0000009874,"l":0.0000009549,"c":0.0000009686,"v":17496283.4827820212,"t":1709586000}
{"o":0.0000009686,"h":0.0000009869,"l":0.0000009555,"c":0.0000009635,"v":33647456.1034570038,"t":1709589600}
{"o":0.0000009635,"h":0.0000010183,"l":0.0000009423,"c":0.0000009951,"v":99887013.9120879769,"t":1709593200}
{"o":0.0000009951,"h":0.0000010093,"l":0.0000009784,"c":0.0000009965,"v":36069187.5353440195,"t":1709596800}
{"o":0.0000009965,"h":0.0000010133,"l":0.0000009733,"c":0.0000009828,"v":49263502.6682149619,"t":1709600400}
{"o":0.0000009828,"h":0.0000010084,"l":0.000000956,"c":0.0000009752,"v":15921763.024782002,"t":1709604000}
{"o":0.0000009752,"h":0.0000009821,"l":0.0000009441,"c":0.0000009528,"v":29673027.5474210307,"t":1709607600}
{"o":0.0000009528,"h":0.0000010194,"l":0.0000009307,"c":0.0000010087,"v":84978921.2910810858,"t":1709611200}
{"o":0.0000010087,"h":0.0000010343,"l":0.0000009745,"c":0.000000994,"v":12243891.7553410046,"t":1709614800}
{"o":0.000000994,"h":0.0000010065,"l":0.000000957,"c":0.0000009628,"v":34403993.657976009,"t":1709618400}
{"o":0.0000009628,"h":0.0000009804,"l":0.0000009219,"c":0.0000009429,"v":45047256.014938958,"t":1709622000}
{"o":0.0000009429,"h":0.0000009688,"l":0.0000009355,"c":0.0000009568,"v":23372719.1057280265,"t":1709625600}
{"o":0.0000009568,"h":0.0000009679,"l":0.0000009394,"c":0.0000009463,"v":16772298.4404119998,"t":1709629200}
{"o":0.0000009463,"h":0.0000009653,"l":0.0000009318,"c":0.0000009458,"v":12162941.5441440009,"t":1709632800}
{"o":0.0000009458,"h":0.0000009521,"l":0.0000009231,"c":0.0000009377,"v":52178597.9495438859,"t":1709636400}
{"o":0.0000009377,"h":0.0000009537,"l":0.0000009245,"c":0.0000009424,"v":14651764.8707390111,"t":1709640000}
{"o":0.0000009424,"h":0.0000009594,"l":0.0000009292,"c":0.0000009429,"v":24239193.3321750201,"t":1709643600}
{"o":0.0000009429,"h":0.0000011335,"l":0.0000009,"c":0.0000009969,"v":356280700.1619173884,"t":1709647200}
{"o":0.0000009969,"h":0.0000010665,"l":0.0000009506,"c":0.0000010174,"v":138456167.5868680477,"t":1709650800}
{"o":0.0000010174,"h":0.000001091,"l":0.0000009209,"c":0.0000009878,"v":121592403.7918472141,"t":1709654400}
{"o":0.0000009878,"h":0.0000010516,"l":0.0000009439,"c":0.0000009986,"v":43766775.1747149676,"t":1709658000}
{"o":0.0000009986,"h":0.0000010317,"l":0.0000009769,"c":0.0000010154,"v":42998990.4344769716,"t":1709661600}
{"o":0.0000010154,"h":0.00000114,"l":0.0000009217,"c":0.0000010245,"v":63433368.4501879513,"t":1709665200}
{"o":0.0000010245,"h":0.0000010817,"l":0.0000009409,"c":0.0000009831,"v":95082558.1523520797,"t":1709668800}
{"o":0.0000009831,"h":0.0000010473,"l":0.0000009273,"c":0.0000009604,"v":93017651.6437580287,"t":1709672400}
{"o":0.0000009604,"h":0.0000010335,"l":0.0000009523,"c":0.0000009971,"v":49618328.5386179462,"t":1709676000}
{"o":0.0000009971,"h":0.0000010503,"l":0.0000009542,"c":0.0000010064,"v":49427557.6426669732,"t":1709679600}
{"o":0.0000010064,"h":0.0000010444,"l":0.0000009931,"c":0.0000010246,"v":35659562.8951690122,"t":1709683200}
{"o":0.0000010246,"h":0.0000010692,"l":0.0000010138,"c":0.0000010437,"v":46417115.3382358775,"t":1709686800}
{"o":0.0000010437,"h":0.0000010761,"l":0.0000010302,"c":0.0000010582,"v":25684963.991051022,"t":1709690400}
{"o":0.0000010582,"h":0.0000010849,"l":0.000001037,"c":0.000001058,"v":15772248.8781840019,"t":1709694000}
{"o":0.000001058,"h":0.000001087,"l":0.0000010269,"c":0.0000010556,"v":21640407.2063860111,"t":1709697600}
{"o":0.0000010556,"h":0.0000011101,"l":0.0000010162,"c":0.000001027,"v":73813537.9757840633,"t":1709701200}
{"o":0.000001027,"h":0.0000010719,"l":0.0000010022,"c":0.0000010423,"v":55724351.3023639098,"t":1709704800}
{"o":0.0000010423,"h":0.0000010508,"l":0.0000010067,"c":0.0000010205,"v":31935827.7878210507,"t":1709708400}
{"o":0.0000010205,"h":0.0000010445,"l":0.0000009673,"c":0.0000010039,"v":84147035.9541881979,"t":1709712000}
{"o":0.0000010039,"h":0.0000010504,"l":0.000000986,"c":0.0000010146,"v":54195592.234088935,"t":1709715600}
{"o":0.0000010146,"h":0.0000010914,"l":0.0000009977,"c":0.0000010678,"v":69504742.6479140222,"t":1709719200}
{"o":0.0000010678,"h":0.000001083,"l":0.0000010419,"c":0.0000010635,"v":31019052.4377340414,"t":1709722800}
{"o":0.0000010635,"h":0.0000011632,"l":0.0000010552,"c":0.0000011109,"v":154017686.7927214801,"t":1709726400}
{"o":0.0000011109,"h":0.0000011451,"l":0.0000010901,"c":0.0000011294,"v":47090256.3703429922,"t":1709730000}
{"o":0.0000011294,"h":0.0000011543,"l":0.0000011001,"c":0.0000011291,"v":19140900.1822980009,"t":1709733600}
{"o":0.0000011291,"h":0.0000011516,"l":0.000001007,"c":0.0000010131,"v":131575382.9007861614,"t":1709737200}
{"o":0.0000010131,"h":0.0000010524,"l":0.0000010002,"c":0.0000010408,"v":54728704.0342389196,"t":1709740800}
{"o":0.0000010408,"h":0.0000010489,"l":0.0000008855,"c":0.0000009969,"v":373632679.614577055,"t":1709744400}
{"o":0.0000009969,"h":0.0000010827,"l":0.0000008814,"c":0.0000009291,"v":405832645.0354941487,"t":1709748000}
{"o":0.0000009291,"h":0.0000009548,"l":0.0000009136,"c":0.0000009326,"v":31508852.8214270286,"t":1709751600}
{"o":0.0000009326,"h":0.0000009494,"l":0.0000009219,"c":0.0000009386,"v":32069777.532016024,"t":1709755200}
{"o":0.0000009386,"h":0.0000010524,"l":0.0000009235,"c":0.0000010349,"v":159418261.3299228847,"t":1709758800}
{"o":0.0000010349,"h":0.0000010529,"l":0.0000009939,"c":0.000001006,"v":75582508.6227328926,"t":1709762400}
{"o":0.000001006,"h":0.0000010094,"l":0.0000009362,"c":0.0000009653,"v":96847305.9440532327,"t":1709766000}
{"o":0.0000009653,"h":0.0000010051,"l":0.0000009216,"c":0.0000009567,"v":92469904.5259921104,"t":1709769600}
{"o":0.0000009567,"h":0.0000009895,"l":0.0000009143,"c":0.0000009526,"v":37430875.120738931,"t":1709773200}
{"o":0.0000009526,"h":0.0000010043,"l":0.0000009282,"c":0.0000009723,"v":26100646.217256017,"t":1709776800}
{"o":0.0000009723,"h":0.0000010295,"l":0.0000009666,"c":0.0000010192,"v":79675690.6024009883,"t":1709780400}
{"o":0.0000010192,"h":0.0000010908,"l":0.0000009749,"c":0.0000010161,"v":195288277.3935287297,"t":1709784000}
{"o":0.0000010161,"h":0.0000010414,"l":0.0000009764,"c":0.0000010045,"v":55748897.4673909396,"t":1709787600}
{"o":0.0000010045,"h":0.0000010194,"l":0.0000009578,"c":0.000000959,"v":41958182.9632769674,"t":1709791200}
{"o":0.000000959,"h":0.0000010546,"l":0.0000009537,"c":0.0000010305,"v":117506303.3651423007,"t":1709794800}
{"o":0.0000010305,"h":0.0000010541,"l":0.0000010092,"c":0.0000010312,"v":13021913.8058170006,"t":1709798400}
{"o":0.0000010312,"h":0.0000010513,"l":0.0000010133,"c":0.0000010319,"v":31373332.537651021,"t":1709802000}
{"o":0.0000010319,"h":0.0000010505,"l":0.0000010216,"c":0.0000010416,"v":14541750.6331650075,"t":1709805600}
{"o":0.0000010416,"h":0.0000011595,"l":0.0000009951,"c":0.0000010989,"v":189988680.3039478064,"t":1709809200}
{"o":0.0000010989,"h":0.0000013319,"l":0.0000010728,"c":0.0000012917,"v":730456712.4771177769,"t":1709812800}
{"o":0.0000012917,"h":0.0000013063,"l":0.0000011155,"c":0.0000011479,"v":352088028.6470636129,"t":1709816400}
{"o":0.0000011479,"h":0.00000122,"l":0.0000011032,"c":0.000001144,"v":146563715.3903341591,"t":1709820000}
{"o":0.000001144,"h":0.0000011969,"l":0.0000010929,"c":0.0000011761,"v":123609571.676556021,"t":1709823600}
{"o":0.0000011761,"h":0.0000012008,"l":0.0000011535,"c":0.0000011686,"v":77198813.7728171498,"t":1709827200}
{"o":0.0000011686,"h":0.000001313,"l":0.000001157,"c":0.0000012827,"v":346345298.100135982,"t":1709830800}
{"o":0.0000012827,"h":0.0000013176,"l":0.0000011808,"c":0.000001207,"v":129175081.1400700361,"t":1709834400}
{"o":0.000001207,"h":0.0000017113,"l":0.0000011749,"c":0.0000011804,"v":617568602.3602199554,"t":1709838000}
{"o":0.0000011804,"h":0.0000012968,"l":0.0000011512,"c":0.0000012779,"v":183914767.9523248971,"t":1709841600}
{"o":0.0000012779,"h":0.0000014892,"l":0.0000012762,"c":0.0000014746,"v":491913534.5656471848,"t":1709845200}
{"o":0.0000014746,"h":0.0000015613,"l":0.0000012671,"c":0.0000012917,"v":423539608.7239121199,"t":1709848800}
{"o":0.0000012917,"h":0.00000139,"l":0.0000012791,"c":0.0000013532,"v":243252687.5774350762,"t":1709852400}
{"o":0.0000013532,"h":0.0000014319,"l":0.0000013258,"c":0.0000013531,"v":211352327.7287388742,"t":1709856000}
{"o":0.0000013531,"h":0.0000013876,"l":0.0000013134,"c":0.00000135,"v":69261592.9560419619,"t":1709859600}
{"o":0.00000135,"h":0.0000013535,"l":0.0000012939,"c":0.0000013062,"v":77677357.2382709831,"t":1709863200}
{"o":0.0000013062,"h":0.0000013498,"l":0.0000012907,"c":0.0000013209,"v":67247143.1863519251,"t":1709866800}
{"o":0.0000013209,"h":0.0000014689,"l":0.0000013069,"c":0.0000014493,"v":171309619.2749826908,"t":1709870400}
{"o":0.0000014493,"h":0.0000014796,"l":0.0000014243,"c":0.0000014433,"v":67664059.4549559355,"t":1709874000}
{"o":0.0000014433,"h":0.0000015069,"l":0.0000013953,"c":0.0000014221,"v":168403776.0628240108,"t":1709877600}
{"o":0.0000014221,"h":0.0000014988,"l":0.0000013733,"c":0.0000014389,"v":176949692.9541919231,"t":1709881200}
{"o":0.0000014389,"h":0.0000014405,"l":0.0000013912,"c":0.000001421,"v":92713295.1774909496,"t":1709884800}
{"o":0.000001421,"h":0.0000014617,"l":0.0000013827,"c":0.0000014283,"v":65208693.3614070117,"t":1709888400}
{"o":0.0000014283,"h":0.0000014769,"l":0.0000014074,"c":0.0000014585,"v":76805938.3936259449,"t":1709892000}
{"o":0.0000014585,"h":0.0000016116,"l":0.0000014309,"c":0.0000015751,"v":224003164.7573952675,"t":1709895600}
{"o":0.0000015751,"h":0.0000016455,"l":0.0000014891,"c":0.0000015209,"v":262439689.5745679438,"t":1709899200}
{"o":0.0000015209,"h":0.0000015422,"l":0.00000139,"c":0.0000015078,"v":202383869.0259729922,"t":1709902800}
{"o":0.0000015078,"h":0.0000017015,"l":0.0000014624,"c":0.000001532,"v":320466241.2443217039,"t":1709906400}
{"o":0.000001532,"h":0.000001621,"l":0.0000013452,"c":0.000001416,"v":259064188.9689278305,"t":1709910000}
{"o":0.000001416,"h":0.0000015353,"l":0.0000013514,"c":0.0000014721,"v":99984191.2953400314,"t":1709913600}
{"o":0.0000014721,"h":0.0000014875,"l":0.0000013848,"c":0.000001427,"v":69747067.4653939903,"t":1709917200}
{"o":0.000001427,"h":0.0000015726,"l":0.0000013689,"c":0.0000014121,"v":249095814.3531099856,"t":1709920800}
{"o":0.0000014121,"h":0.0000014764,"l":0.0000014062,"c":0.0000014604,"v":45853267.5111170039,"t":1709924400}
{"o":0.0000014604,"h":0.0000015075,"l":0.0000014187,"c":0.000001497,"v":105506216.2673200667,"t":1709928000}
{"o":0.000001497,"h":0.0000015351,"l":0.000001426,"c":0.0000014621,"v":62336131.9617879912,"t":1709931600}
{"o":0.0000014621,"h":0.000001467,"l":0.0000013725,"c":0.0000013892,"v":139235860.709167093,"t":1709935200}
{"o":0.0000013892,"h":0.0000014116,"l":0.000001338,"c":0.000001383,"v":52456026.885288015,"t":1709938800}
{"o":0.000001383,"h":0.0000013935,"l":0.0000013515,"c":0.0000013768,"v":40617575.2124290019,"t":1709942400}
{"o":0.0000013768,"h":0.0000014111,"l":0.0000013613,"c":0.0000013716,"v":42380720.5180840194,"t":1709946000}
{"o":0.0000013716,"h":0.0000015171,"l":0.0000013348,"c":0.0000014917,"v":198630454.6369210482,"t":1709949600}
{"o":0.0000014917,"h":0.0000015167,"l":0.0000014601,"c":0.0000014723,"v":39361858.6931799948,"t":1709953200}
{"o":0.0000014723,"h":0.0000015236,"l":0.0000014443,"c":0.0000014444,"v":83544034.4105390161,"t":1709956800}
{"o":0.0000014444,"h":0.0000016583,"l":0.0000014221,"c":0.0000016301,"v":228207209.315948993,"t":1709960400}
{"o":0.0000016301,"h":0.0000016323,"l":0.00000158,"c":0.0000016048,"v":61947511.2403929979,"t":1709964000}
{"o":0.0000016048,"h":0.0000016335,"l":0.0000015722,"c":0.0000015908,"v":61101622.5499830097,"t":1709967600}
{"o":0.0000015908,"h":0.000001679,"l":0.0000015585,"c":0.0000016435,"v":116694049.2992229611,"t":1709971200}
{"o":0.0000016435,"h":0.0000018164,"l":0.0000016109,"c":0.0000018035,"v":282923397.9562571049,"t":1709974800}
{"o":0.0000018035,"h":0.0000018389,"l":0.0000016998,"c":0.0000017395,"v":65910650.3545849919,"t":1709978400}
{"o":0.0000017395,"h":0.000001763,"l":0.0000016922,"c":0.0000017051,"v":69474568.0428149849,"t":1709982000}
{"o":0.0000017051,"h":0.0000017238,"l":0.000001653,"c":0.0000017,"v":78229991.3400440514,"t":1709985600}
{"o":0.0000017,"h":0.0000017688,"l":0.0000016659,"c":0.0000017502,"v":73674008.0281430334,"t":1709989200}
{"o":0.0000017502,"h":0.0000017897,"l":0.0000017029,"c":0.0000017771,"v":59129793.2469969988,"t":1709992800}
{"o":0.0000017771,"h":0.0000018319,"l":0.0000017658,"c":0.0000017881,"v":78332703.4054180235,"t":1709996400}
{"o":0.0000017881,"h":0.0000018258,"l":0.0000017484,"c":0.0000017904,"v":119717757.3835899979,"t":1710000000}
{"o":0.0000017904,"h":0.0000018194,"l":0.0000016876,"c":0.0000017165,"v":98921026.470732972,"t":1710003600}
{"o":0.0000017165,"h":0.0000017713,"l":0.0000016782,"c":0.0000017274,"v":84773161.0977039784,"t":1710007200}
{"o":0.0000017274,"h":0.0000018019,"l":0.0000017116,"c":0.000001769,"v":93307281.6059829593,"t":1710010800}
{"o":0.000001769,"h":0.0000017738,"l":0.0000017247,"c":0.0000017569,"v":46758850.7034310028,"t":1710014400}
{"o":0.0000017569,"h":0.000001766,"l":0.0000016988,"c":0.000001701,"v":67275249.0691649765,"t":1710018000}
{"o":0.000001701,"h":0.0000017783,"l":0.0000016878,"c":0.0000017637,"v":43075423.8237189725,"t":1710021600}
{"o":0.0000017637,"h":0.0000018564,"l":0.0000017604,"c":0.0000018358,"v":75168007.0750089884,"t":1710025200}
{"o":0.0000018358,"h":0.000001921,"l":0.0000018126,"c":0.0000018754,"v":90953673.4189089537,"t":1710028800}
{"o":0.0000018754,"h":0.0000019267,"l":0.0000018335,"c":0.0000019031,"v":79404664.9591769874,"t":1710032400}
{"o":0.0000019031,"h":0.0000019136,"l":0.0000017721,"c":0.0000017814,"v":90874912.8064200431,"t":1710036000}
{"o":0.0000017814,"h":0.0000017987,"l":0.0000017453,"c":0.0000017574,"v":57991751.286221005,"t":1710039600}
{"o":0.0000017574,"h":0.0000017842,"l":0.0000017328,"c":0.0000017378,"v":56097820.126695022,"t":1710043200}
{"o":0.0000017378,"h":0.000001797,"l":0.0000017171,"c":0.0000017562,"v":59977747.3342919946,"t":1710046800}
{"o":0.0000017562,"h":0.0000017637,"l":0.0000016594,"c":0.0000017018,"v":108651598.6556220204,"t":1710050400}
{"o":0.0000017018,"h":0.0000017125,"l":0.0000016639,"c":0.0000016825,"v":62471025.8699299768,"t":1710054000}
{"o":0.0000016825,"h":0.0000016918,"l":0.0000016449,"c":0.0000016552,"v":31612133.3710739985,"t":1710057600}
{"o":0.0000016552,"h":0.00000168,"l":0.000001609,"c":0.0000016411,"v":58059499.0178299919,"t":1710061200}
{"o":0.0000016411,"h":0.0000016476,"l":0.0000015918,"c":0.000001611,"v":39096244.319750011,"t":1710064800}
{"o":0.000001611,"h":0.000001681,"l":0.000001595,"c":0.0000016135,"v":52744871.8735869825,"t":1710068400}
{"o":0.0000016135,"h":0.0000016664,"l":0.0000016046,"c":0.0000016505,"v":63197610.2340119854,"t":1710072000}
{"o":0.0000016505,"h":0.0000016869,"l":0.000001586,"c":0.0000015991,"v":84102167.0998550653,"t":1710075600}
{"o":0.0000015991,"h":0.0000016429,"l":0.0000015311,"c":0.0000015482,"v":127113753.6401549876,"t":1710079200}
{"o":0.0000015482,"h":0.0000015779,"l":0.0000015253,"c":0.000001566,"v":63755276.2480520085,"t":1710082800}
{"o":0.000001566,"h":0.0000015695,"l":0.0000014931,"c":0.0000015097,"v":86872951.2931490093,"t":1710086400}
{"o":0.0000015097,"h":0.0000015261,"l":0.0000014656,"c":0.0000014762,"v":94025086.7593680024,"t":1710090000}
{"o":0.0000014762,"h":0.0000015113,"l":0.0000014433,"c":0.0000014871,"v":71393186.0532060117,"t":1710093600}
{"o":0.0000014871,"h":0.000001491,"l":0.0000013523,"c":0.0000014005,"v":264728522.6577389538,"t":1710097200}
{"o":0.0000014005,"h":0.0000014642,"l":0.0000013869,"c":0.0000014483,"v":44157453.1219069958,"t":1710100800}
{"o":0.0000014483,"h":0.000001496,"l":0.0000014406,"c":0.000001458,"v":47029789.0394700021,"t":1710104400}
{"o":0.000001458,"h":0.0000015045,"l":0.0000014384,"c":0.0000014743,"v":50438567.3949570209,"t":1710108000}
{"o":0.0000014743,"h":0.0000014854,"l":0.0000014033,"c":0.0000014172,"v":61665740.1891690046,"t":1710111600}
{"o":0.0000014172,"h":0.0000014878,"l":0.0000013602,"c":0.0000014069,"v":45759103.5524560064,"t":1710115200}
{"o":0.0000014069,"h":0.0000014416,"l":0.0000013579,"c":0.0000014246,"v":53932213.527128011,"t":1710118800}
{"o":0.0000014246,"h":0.0000014501,"l":0.0000013999,"c":0.0000014356,"v":23448773.683957994,"t":1710122400}
{"o":0.0000014356,"h":0.0000014469,"l":0.0000013718,"c":0.000001392,"v":67220184.0146609992,"t":1710126000}
{"o":0.000001392,"h":0.0000014146,"l":0.0000013701,"c":0.0000013851,"v":27228438.9611479975,"t":1710129600}
{"o":0.0000013851,"h":0.0000014131,"l":0.0000013693,"c":0.0000014023,"v":23710276.6150190011,"t":1710133200}
{"o":0.0000014023,"h":0.0000015024,"l":0.0000013701,"c":0.0000014622,"v":67308394.1243560314,"t":1710136800}
{"o":0.0000014622,"h":0.0000015211,"l":0.0000014124,"c":0.0000014602,"v":43328402.2924320027,"t":1710140400}
{"o":0.0000014602,"h":0.0000014878,"l":0.000001435,"c":0.000001453,"v":21214093.5227620006,"t":1710144000}
{"o":0.000001453,"h":0.0000014727,"l":0.0000014385,"c":0.0000014508,"v":44630980.8621320054,"t":1710147600}
{"o":0.0000014508,"h":0.0000014701,"l":0.0000014363,"c":0.0000014414,"v":45922283.1547960043,"t":1710151200}
{"o":0.0000014414,"h":0.0000014708,"l":0.0000013465,"c":0.000001362,"v":81798221.5601619929,"t":1710154800}
{"o":0.000001362,"h":0.0000013852,"l":0.0000013392,"c":0.0000013501,"v":42754147.8508660123,"t":1710158400}
{"o":0.0000013501,"h":0.0000014111,"l":0.0000013102,"c":0.0000014072,"v":106662737.4432999641,"t":1710162000}
{"o":0.0000014072,"h":0.0000014333,"l":0.0000012832,"c":0.0000013069,"v":133035876.5225289315,"t":1710165600}
{"o":0.0000013069,"h":0.0000014689,"l":0.0000012905,"c":0.0000014089,"v":142950206.0062060058,"t":1710169200}
{"o":0.0000014089,"h":0.0000014358,"l":0.0000013291,"c":0.0000014112,"v":121985814.0523929894,"t":1710172800}
{"o":0.0000014112,"h":0.0000014789,"l":0.0000013871,"c":0.0000014568,"v":100849992.8239910156,"t":1710176400}
{"o":0.0000014568,"h":0.0000014965,"l":0.0000014384,"c":0.0000014556,"v":48297349.2894369885,"t":1710180000}
{"o":0.0000014556,"h":0.0000014778,"l":0.0000014306,"c":0.0000014442,"v":24078728.1598320007,"t":1710183600}
{"o":0.0000014442,"h":0.0000015205,"l":0.0000014351,"c":0.0000014506,"v":104075684.6614740491,"t":1710187200}
{"o":0.0000014506,"h":0.0000015262,"l":0.0000014208,"c":0.0000015035,"v":85414988.0925339907,"t":1710190800}
{"o":0.0000015035,"h":0.0000015185,"l":0.000001473,"c":0.0000014939,"v":18036699.7695280015,"t":1710194400}
{"o":0.0000014939,"h":0.0000015271,"l":0.0000014792,"c":0.0000015118,"v":33085609.8573829979,"t":1710198000}
{"o":0.0000015118,"h":0.0000015273,"l":0.0000014531,"c":0.0000015227,"v":42798681.5980980024,"t":1710201600}
{"o":0.0000015227,"h":0.0000015459,"l":0.0000014997,"c":0.0000015299,"v":27961427.0290230066,"t":1710205200}
{"o":0.0000015299,"h":0.0000015773,"l":0.0000014815,"c":0.0000015457,"v":47420259.9776719883,"t":1710208800}
{"o":0.0000015457,"h":0.0000015882,"l":0.0000015044,"c":0.0000015568,"v":31986512.7255869992,"t":1710212400}
{"o":0.0000015568,"h":0.0000016425,"l":0.0000014778,"c":0.0000015213,"v":24579723.0699880011,"t":1710216000}
{"o":0.0000015213,"h":0.0000015388,"l":0.0000014325,"c":0.0000014349,"v":44760232.3522210047,"t":1710219600}
{"o":0.0000014349,"h":0.0000014815,"l":0.0000014072,"c":0.0000014208,"v":27540466.1157309972,"t":1710223200}
{"o":0.0000014208,"h":0.0000014449,"l":0.0000013987,"c":0.0000014155,"v":21826158.9805319943,"t":1710226800}
{"o":0.0000014155,"h":0.0000014501,"l":0.0000013896,"c":0.0000014206,"v":8357319.5356720006,"t":1710230400}
{"o":0.0000014206,"h":0.0000014553,"l":0.0000013829,"c":0.0000014148,"v":9466481.1061179992,"t":1710234000}
{"o":0.0000014148,"h":0.0000014308,"l":0.0000013859,"c":0.0000014084,"v":22214857.858182013,"t":1710237600}
{"o":0.0000014084,"h":0.0000014138,"l":0.0000013522,"c":0.0000013723,"v":62444280.8689009771,"t":1710241200}
{"o":0.0000001293,"h":0.0000003605,"l":0.0000000118,"c":0.0000001707,"v":112988599260.6636657715,"t":1703689200}
{"o":0.0000001707,"h":0.0000006379,"l":0.0000000894,"c":0.0000002116,"v":124199502617.5581054688,"t":1703692800}
{"o":0.0000002116,"h":0.0000003402,"l":0.0000000919,"c":0.0000003227,"v":55431256101.1247634888,"t":1703696400}
{"o":0.0000003227,"h":0.000000416,"l":0.0000002079,"c":0.0000002456,"v":32133944705.165512085,"t":1703700000}
{"o":0.0000002456,"h":0.00000033,"l":0.0000001804,"c":0.0000002635,"v":14322422257.0853176117,"t":1703703600}
{"o":0.0000002635,"h":0.0000003308,"l":0.0000002228,"c":0.000000234,"v":8187301890.7127857208,"t":1703707200}
{"o":0.000000234,"h":0.0000003227,"l":0.0000001788,"c":0.0000002704,"v":8795530147.6579189301,"t":1703710800}
{"o":0.0000002704,"h":0.0000003535,"l":0.0000002026,"c":0.0000002936,"v":9501880551.3447875977,"t":1703714400}
{"o":0.0000002936,"h":0.0000003159,"l":0.0000002492,"c":0.0000002892,"v":4053050668.7232203484,"t":1703718000}
{"o":0.0000002892,"h":0.0000003175,"l":0.0000001966,"c":0.0000002349,"v":5978284439.7803554535,"t":1703721600}
{"o":0.0000002349,"h":0.0000002703,"l":0.0000001799,"c":0.0000002053,"v":7279660993.4822721481,"t":1703725200}
{"o":0.0000002053,"h":0.0000002125,"l":0.000000088,"c":0.000000114,"v":13242067333.8550815582,"t":1703728800}
{"o":0.000000114,"h":0.000000139,"l":0.0000000838,"c":0.0000000917,"v":12772230044.5528144836,"t":1703732400}
{"o":0.0000000917,"h":0.0000001723,"l":0.0000000899,"c":0.0000001328,"v":8216859529.8374080658,"t":1703736000}
{"o":0.0000001328,"h":0.0000002057,"l":0.0000001224,"c":0.0000002033,"v":3858449086.8041367531,"t":1703739600}
{"o":0.0000002033,"h":0.0000002123,"l":0.0000001512,"c":0.0000001582,"v":3578433101.7237882614,"t":1703743200}
{"o":0.0000001582,"h":0.0000001646,"l":0.0000001326,"c":0.0000001485,"v":2098314180.6653208733,"t":1703746800}
{"o":0.0000001485,"h":0.0000001895,"l":0.0000001445,"c":0.000000189,"v":1852188659.4375495911,"t":1703750400}
{"o":0.000000189,"h":0.0000001949,"l":0.000000134,"c":0.0000001374,"v":1677090083.7559783459,"t":1703754000}
{"o":0.0000001374,"h":0.0000001402,"l":0.0000001108,"c":0.0000001334,"v":2648090731.7963728905,"t":1703757600}
{"o":0.0000001334,"h":0.0000001504,"l":0.0000001225,"c":0.0000001342,"v":1602442484.2098360062,"t":1703761200}
{"o":0.0000001342,"h":0.0000001916,"l":0.0000001339,"c":0.0000001484,"v":2739600151.0380244255,"t":1703764800}
{"o":0.0000001484,"h":0.0000001719,"l":0.0000001135,"c":0.0000001649,"v":3693287191.146935463,"t":1703768400}
{"o":0.0000001649,"h":0.0000001734,"l":0.0000001136,"c":0.0000001205,"v":3038462696.4308915138,"t":1703772000}
{"o":0.0000001205,"h":0.0000001378,"l":0.0000001025,"c":0.0000001263,"v":3865233986.8453145027,"t":1703775600}
{"o":0.0000001263,"h":0.0000001762,"l":0.0000001257,"c":0.0000001433,"v":4571180187.7431659698,"t":1703779200}
{"o":0.0000001433,"h":0.0000001436,"l":0.0000001189,"c":0.0000001199,"v":2229687551.2454371452,"t":1703782800}
{"o":0.0000001199,"h":0.0000001329,"l":0.0000001066,"c":0.0000001203,"v":3127135685.3819999695,"t":1703786400}
{"o":0.0000001203,"h":0.0000001268,"l":0.000000105,"c":0.0000001057,"v":1284041957.8244030476,"t":1703790000}
{"o":0.0000001057,"h":0.0000001266,"l":0.0000000844,"c":0.0000001207,"v":3428501337.0491013527,"t":1703793600}
{"o":0.0000001207,"h":0.0000001231,"l":0.0000000736,"c":0.0000000894,"v":2907048317.1449480057,"t":1703797200}
{"o":0.0000000894,"h":0.0000000954,"l":0.0000000591,"c":0.0000000692,"v":5093241996.1038208008,"t":1703800800}
{"o":0.0000000692,"h":0.0000000719,"l":0.0000000341,"c":0.0000000532,"v":9652555169.6532363892,"t":1703804400}
{"o":0.0000000532,"h":0.0000000671,"l":0.0000000337,"c":0.0000000345,"v":4349806745.8804531097,"t":1703808000}
{"o":0.0000000345,"h":0.0000000418,"l":0.0000000265,"c":0.0000000362,"v":9742033131.4834289551,"t":1703811600}
{"o":0.0000000362,"h":0.0000000439,"l":0.0000000306,"c":0.0000000382,"v":3447633812.5986251831,"t":1703815200}
{"o":0.0000000382,"h":0.0000000388,"l":0.0000000334,"c":0.0000000337,"v":1473828869.784614563,"t":1703818800}
{"o":0.0000000337,"h":0.0000000365,"l":0.0000000322,"c":0.0000000352,"v":1376031348.3979845047,"t":1703822400}
{"o":0.0000000352,"h":0.0000000425,"l":0.0000000346,"c":0.0000000398,"v":1508363848.9173266888,"t":1703826000}
{"o":0.0000000398,"h":0.0000000637,"l":0.0000000387,"c":0.0000000624,"v":2935953879.0211429596,"t":1703829600}
{"o":0.0000000624,"h":0.0000000654,"l":0.0000000492,"c":0.0000000513,"v":2029457959.5517177582,"t":1703833200}
{"o":0.0000000513,"h":0.0000000518,"l":0.0000000401,"c":0.0000000446,"v":2431630451.6704893112,"t":1703836800}
{"o":0.0000000446,"h":0.0000000483,"l":0.0000000424,"c":0.0000000454,"v":1361900995.3851122856,"t":1703840400}
{"o":0.0000000454,"h":0.0000000542,"l":0.0000000438,"c":0.0000000541,"v":1545064988.199701786,"t":1703844000}
{"o":0.0000000541,"h":0.000000055,"l":0.0000000453,"c":0.0000000467,"v":1245239336.4190263748,"t":1703847600}
{"o":0.0000000467,"h":0.0000000521,"l":0.0000000406,"c":0.0000000507,"v":2724492181.8984699249,"t":1703851200}
{"o":0.0000000507,"h":0.0000000674,"l":0.0000000499,"c":0.0000000653,"v":2028362944.227435112,"t":1703854800}
{"o":0.0000000653,"h":0.000000106,"l":0.0000000635,"c":0.0000001044,"v":3308356831.1948742867,"t":1703858400}
{"o":0.0000001044,"h":0.0000001252,"l":0.0000000804,"c":0.0000000905,"v":3101016342.4921412468,"t":1703862000}
{"o":0.0000000905,"h":0.0000001188,"l":0.000000089,"c":0.0000001175,"v":1941196702.6472673416,"t":1703865600}
{"o":0.0000001175,"h":0.0000001192,"l":0.0000000735,"c":0.0000000753,"v":2610448382.9325566292,"t":1703869200}
{"o":0.0000000753,"h":0.0000000762,"l":0.0000000569,"c":0.000000059,"v":1358079234.9783136845,"t":1703872800}
{"o":0.000000059,"h":0.0000000797,"l":0.0000000585,"c":0.000000079,"v":1143271661.1843149662,"t":1703876400}
{"o":0.000000079,"h":0.0000001003,"l":0.0000000699,"c":0.0000000748,"v":4407193585.8655166626,"t":1703880000}
{"o":0.0000000748,"h":0.0000000878,"l":0.0000000588,"c":0.0000000638,"v":2247717679.906088829,"t":1703883600}
{"o":0.0000000638,"h":0.0000000693,"l":0.0000000507,"c":0.0000000518,"v":2482456792.7455592155,"t":1703887200}
{"o":0.0000000518,"h":0.000000059,"l":0.0000000501,"c":0.000000055,"v":1644064831.9285271168,"t":1703890800}
{"o":0.000000055,"h":0.0000000564,"l":0.0000000439,"c":0.0000000479,"v":1666822548.3562948704,"t":1703894400}
{"o":0.0000000479,"h":0.0000000498,"l":0.0000000426,"c":0.0000000433,"v":1202097423.2928488255,"t":1703898000}
{"o":0.0000000433,"h":0.0000000489,"l":0.0000000424,"c":0.0000000488,"v":753551151.0196909904,"t":1703901600}
{"o":0.0000000488,"h":0.0000000508,"l":0.0000000482,"c":0.0000000506,"v":345766987.0390330553,"t":1703905200}
{"o":0.0000000506,"h":0.0000000635,"l":0.0000000461,"c":0.0000000564,"v":2078457965.9820723534,"t":1703908800}
{"o":0.0000000564,"h":0.0000000583,"l":0.0000000547,"c":0.0000000575,"v":410162085.4351050854,"t":1703912400}
{"o":0.0000000575,"h":0.0000000579,"l":0.0000000545,"c":0.0000000573,"v":496710568.5424659848,"t":1703916000}
{"o":0.0000000573,"h":0.0000000586,"l":0.000000052,"c":0.0000000529,"v":655363276.0776404142,"t":1703919600}
{"o":0.0000000529,"h":0.0000000541,"l":0.0000000468,"c":0.0000000483,"v":1134503922.5986363888,"t":1703923200}
{"o":0.0000000483,"h":0.0000000492,"l":0.000000046,"c":0.0000000466,"v":306514819.0319120884,"t":1703926800}
{"o":0.0000000466,"h":0.0000000488,"l":0.0000000462,"c":0.0000000483,"v":277092577.5131739974,"t":1703930400}
{"o":0.0000000483,"h":0.0000000552,"l":0.0000000479,"c":0.0000000535,"v":825539384.724080801,"t":1703934000}
{"o":0.0000000535,"h":0.0000000577,"l":0.0000000496,"c":0.000000056,"v":878739784.2561365366,"t":1703937600}
{"o":0.000000056,"h":0.0000000568,"l":0.0000000515,"c":0.0000000523,"v":870408324.6310609579,"t":1703941200}
{"o":0.0000000523,"h":0.0000000664,"l":0.0000000515,"c":0.0000000643,"v":1350165603.0058047771,"t":1703944800}
{"o":0.0000000643,"h":0.0000000722,"l":0.0000000599,"c":0.0000000615,"v":1347539912.9412326813,"t":1703948400}
{"o":0.0000000615,"h":0.0000000699,"l":0.0000000608,"c":0.0000000696,"v":1159587330.8174293041,"t":1703952000}
{"o":0.0000000696,"h":0.0000000744,"l":0.0000000643,"c":0.0000000674,"v":1509610112.7219409943,"t":1703955600}
{"o":0.0000000674,"h":0.0000000844,"l":0.0000000671,"c":0.0000000796,"v":2024059729.7696549892,"t":1703959200}
{"o":0.0000000796,"h":0.0000000818,"l":0.0000000663,"c":0.0000000679,"v":1603030105.3735461235,"t":1703962800}
{"o":0.0000000679,"h":0.0000000711,"l":0.0000000567,"c":0.0000000679,"v":1887320378.8928198814,"t":1703966400}
{"o":0.0000000679,"h":0.0000000769,"l":0.0000000652,"c":0.000000067,"v":1327092772.6847212315,"t":1703970000}
{"o":0.000000067,"h":0.0000000876,"l":0.0000000664,"c":0.0000000874,"v":1218309127.0816087723,"t":1703973600}
{"o":0.0000000874,"h":0.0000001056,"l":0.00000008,"c":0.0000000873,"v":2438490845.08811903,"t":1703977200}
{"o":0.0000000873,"h":0.0000000929,"l":0.0000000825,"c":0.0000000836,"v":878307616.039585948,"t":1703980800}
{"o":0.0000000836,"h":0.0000001072,"l":0.0000000829,"c":0.0000001064,"v":1376952527.2305202484,"t":1703984400}
{"o":0.0000001064,"h":0.0000001441,"l":0.000000095,"c":0.0000001275,"v":3279706418.5394711494,"t":1703988000}
{"o":0.0000001275,"h":0.0000001434,"l":0.000000103,"c":0.0000001031,"v":2256466356.6095600128,"t":1703991600}
{"o":0.0000001031,"h":0.0000001109,"l":0.0000000923,"c":0.0000001004,"v":1616528577.2983031273,"t":1703995200}
{"o":0.0000001004,"h":0.000000101,"l":0.0000000851,"c":0.0000000871,"v":1279555156.7126810551,"t":1703998800}
{"o":0.0000000871,"h":0.0000001042,"l":0.000000085,"c":0.0000001022,"v":1232814518.1263349056,"t":1704002400}
{"o":0.0000001022,"h":0.0000001037,"l":0.0000000826,"c":0.0000000845,"v":1064625965.8850129843,"t":1704006000}
{"o":0.0000000845,"h":0.0000001112,"l":0.000000084,"c":0.000000094,"v":1513211846.3482794762,"t":1704009600}
{"o":0.000000094,"h":0.0000000961,"l":0.0000000847,"c":0.0000000949,"v":1013067874.7477355003,"t":1704013200}
{"o":0.0000000949,"h":0.0000001043,"l":0.0000000932,"c":0.0000001036,"v":508652457.5103746057,"t":1704016800}
{"o":0.0000001036,"h":0.0000001854,"l":0.0000001007,"c":0.0000001491,"v":6081623080.372045517,"t":1704020400}
{"o":0.0000001491,"h":0.0000002503,"l":0.0000001232,"c":0.0000001551,"v":7149575455.2540740967,"t":1704024000}
{"o":0.0000001551,"h":0.0000002637,"l":0.0000001541,"c":0.0000002346,"v":5813063075.2779102325,"t":1704027600}
{"o":0.0000002346,"h":0.0000002943,"l":0.0000002204,"c":0.000000265,"v":5184804657.0015592575,"t":1704031200}
{"o":0.000000265,"h":0.0000002888,"l":0.0000001876,"c":0.0000002083,"v":5348068433.9224843979,"t":1704034800}
{"o":0.0000002083,"h":0.000000217,"l":0.0000001545,"c":0.0000001683,"v":3132746074.8652091026,"t":1704038400}
{"o":0.0000001683,"h":0.0000002251,"l":0.0000001667,"c":0.0000002208,"v":2195278850.1445531845,"t":1704042000}
{"o":0.0000002208,"h":0.0000002537,"l":0.0000002172,"c":0.0000002199,"v":1143760625.4506194592,"t":1704045600}
{"o":0.0000002199,"h":0.0000002347,"l":0.0000001878,"c":0.0000002011,"v":1044899651.3708088398,"t":1704049200}
{"o":0.0000002011,"h":0.0000002487,"l":0.0000001951,"c":0.0000002439,"v":1603412408.5406928062,"t":1704052800}
{"o":0.0000002439,"h":0.0000002582,"l":0.0000002211,"c":0.0000002337,"v":1268172433.214730978,"t":1704056400}
{"o":0.0000002337,"h":0.0000002454,"l":0.0000001628,"c":0.0000001814,"v":1522732074.9381566048,"t":1704060000}
{"o":0.0000001814,"h":0.000000194,"l":0.0000001472,"c":0.000000171,"v":1070442268.6674129963,"t":1704063600}
{"o":0.000000171,"h":0.0000001847,"l":0.0000001591,"c":0.0000001821,"v":710601551.0875421762,"t":1704067200}
{"o":0.0000001821,"h":0.0000001923,"l":0.000000161,"c":0.0000001647,"v":771470694.9620622396,"t":1704070800}
{"o":0.0000001647,"h":0.0000001668,"l":0.0000001392,"c":0.0000001445,"v":932910866.4034539461,"t":1704074400}
{"o":0.0000001445,"h":0.0000001546,"l":0.0000001201,"c":0.0000001247,"v":1046236457.602637887,"t":1704078000}
{"o":0.0000001247,"h":0.0000001323,"l":0.0000001046,"c":0.0000001311,"v":1355764647.5444719791,"t":1704081600}
{"o":0.0000001311,"h":0.0000001732,"l":0.0000001308,"c":0.000000173,"v":805131168.186427474,"t":1704085200}
{"o":0.000000173,"h":0.0000001737,"l":0.0000001463,"c":0.0000001509,"v":922451318.9943232536,"t":1704088800}
{"o":0.0000001509,"h":0.0000002079,"l":0.0000001485,"c":0.0000002065,"v":921252839.7208073139,"t":1704092400}
{"o":0.0000002065,"h":0.0000002108,"l":0.0000001798,"c":0.0000001822,"v":603904179.1222774982,"t":1704096000}
{"o":0.0000001822,"h":0.0000001833,"l":0.0000001671,"c":0.0000001692,"v":382233202.8003320098,"t":1704099600}
{"o":0.0000001692,"h":0.0000001788,"l":0.0000001594,"c":0.0000001776,"v":454723149.5716973543,"t":1704103200}
{"o":0.0000001776,"h":0.0000001909,"l":0.0000001766,"c":0.0000001815,"v":398511397.5048168898,"t":1704106800}
{"o":0.0000001815,"h":0.0000001844,"l":0.0000001527,"c":0.0000001543,"v":641712381.5308579206,"t":1704110400}
{"o":0.0000001543,"h":0.0000001625,"l":0.0000001338,"c":0.0000001375,"v":1606375516.9811987877,"t":1704114000}
{"o":0.0000001375,"h":0.0000001421,"l":0.0000001194,"c":0.0000001291,"v":1594087199.4431860447,"t":1704117600}
{"o":0.0000001291,"h":0.000000141,"l":0.0000001252,"c":0.0000001296,"v":531677446.758921206,"t":1704121200}
{"o":0.0000001296,"h":0.000000147,"l":0.0000001255,"c":0.0000001408,"v":841848424.6245570183,"t":1704124800}
{"o":0.0000001408,"h":0.0000001531,"l":0.0000001397,"c":0.0000001445,"v":672153469.4576023817,"t":1704128400}
{"o":0.0000001445,"h":0.0000001642,"l":0.000000121,"c":0.0000001224,"v":1331131590.1531956196,"t":1704132000}
{"o":0.0000001224,"h":0.0000001447,"l":0.0000001186,"c":0.0000001397,"v":822343390.8671838045,"t":1704135600}
{"o":0.0000001397,"h":0.000000142,"l":0.0000001229,"c":0.0000001253,"v":775088905.7275838852,"t":1704139200}
{"o":0.0000001253,"h":0.0000001516,"l":0.0000001241,"c":0.0000001361,"v":1039607617.6869885921,"t":1704142800}
{"o":0.0000001361,"h":0.0000001384,"l":0.0000001208,"c":0.0000001247,"v":1127668276.9924173355,"t":1704146400}
{"o":0.0000001247,"h":0.0000001264,"l":0.0000001141,"c":0.0000001206,"v":818324312.6579290628,"t":1704150000}
{"o":0.0000001206,"h":0.0000001219,"l":0.0000001142,"c":0.0000001158,"v":403739483.6365151405,"t":1704153600}
{"o":0.0000001158,"h":0.0000001178,"l":0.0000001046,"c":0.0000001063,"v":577153929.3054841757,"t":1704157200}
{"o":0.0000001063,"h":0.0000001072,"l":0.0000000969,"c":0.0000001017,"v":898447044.0998125076,"t":1704160800}
{"o":0.0000001017,"h":0.0000001212,"l":0.0000001011,"c":0.0000001131,"v":976541382.6893527508,"t":1704164400}
{"o":0.0000001131,"h":0.0000001143,"l":0.0000001077,"c":0.0000001123,"v":384075731.9230976701,"t":1704168000}
{"o":0.0000001123,"h":0.0000001138,"l":0.0000001105,"c":0.0000001122,"v":234625078.4001797438,"t":1704171600}
{"o":0.0000001122,"h":0.000000113,"l":0.0000001062,"c":0.0000001111,"v":405252152.4718680978,"t":1704175200}
{"o":0.0000001111,"h":0.0000001211,"l":0.0000001066,"c":0.000000117,"v":525494713.3167690635,"t":1704178800}
{"o":0.000000117,"h":0.0000001251,"l":0.0000001157,"c":0.0000001237,"v":307284424.4502440095,"t":1704182400}
{"o":0.0000001237,"h":0.0000001287,"l":0.0000001209,"c":0.0000001256,"v":240796355.6853949726,"t":1704186000}
{"o":0.0000001256,"h":0.0000001274,"l":0.0000001144,"c":0.0000001156,"v":369014122.7723039985,"t":1704189600}
{"o":0.0000001156,"h":0.0000001188,"l":0.0000001062,"c":0.0000001088,"v":444647280.0873590708,"t":1704193200}
{"o":0.0000001088,"h":0.0000001102,"l":0.0000000955,"c":0.0000001054,"v":1287145975.8939273357,"t":1704196800}
{"o":0.0000001054,"h":0.000000111,"l":0.0000001011,"c":0.0000001106,"v":532362852.5571300983,"t":1704200400}
{"o":0.0000001106,"h":0.0000001284,"l":0.0000001082,"c":0.0000001215,"v":640287221.1488039494,"t":1704204000}
{"o":0.0000001215,"h":0.0000001252,"l":0.0000001132,"c":0.0000001149,"v":420840143.1608659029,"t":1704207600}
{"o":0.0000001149,"h":0.0000001161,"l":0.0000000995,"c":0.0000001058,"v":960582396.2070038319,"t":1704211200}
{"o":0.0000001058,"h":0.0000001148,"l":0.0000000979,"c":0.0000001112,"v":1172797642.21661973,"t":1704214800}
{"o":0.0000001112,"h":0.0000001562,"l":0.0000000924,"c":0.0000001296,"v":3625833359.2704472542,"t":1704218400}
{"o":0.0000001296,"h":0.0000001347,"l":0.0000001237,"c":0.0000001307,"v":612635829.7026047707,"t":1704222000}
{"o":0.0000001307,"h":0.0000001329,"l":0.0000001048,"c":0.0000001077,"v":1226164580.5182812214,"t":1704225600}
{"o":0.0000001077,"h":0.0000001123,"l":0.0000000969,"c":0.0000001077,"v":1037697032.7135480642,"t":1704229200}
{"o":0.0000001077,"h":0.0000001123,"l":0.0000001053,"c":0.000000107,"v":349256647.5130629539,"t":1704232800}
{"o":0.000000107,"h":0.0000001094,"l":0.0000000975,"c":0.0000000996,"v":480347687.1217522025,"t":1704236400}
{"o":0.0000000996,"h":0.0000001002,"l":0.000000093,"c":0.0000000962,"v":429958221.7199772596,"t":1704240000}
{"o":0.0000000962,"h":0.0000000986,"l":0.0000000951,"c":0.0000000961,"v":349057426.0373350382,"t":1704243600}
{"o":0.0000000961,"h":0.0000001049,"l":0.0000000829,"c":0.0000000991,"v":2705622238.5062775612,"t":1704247200}
{"o":0.0000000991,"h":0.0000001028,"l":0.0000000972,"c":0.0000001015,"v":486573594.7371899486,"t":1704250800}
{"o":0.0000001015,"h":0.000000103,"l":0.000000096,"c":0.0000000964,"v":471369170.2025339007,"t":1704254400}
{"o":0.0000000964,"h":0.0000001014,"l":0.0000000955,"c":0.0000000981,"v":550206317.6536090374,"t":1704258000}
{"o":0.0000000981,"h":0.0000000989,"l":0.000000085,"c":0.0000000966,"v":1736128138.3456511497,"t":1704261600}
{"o":0.0000000966,"h":0.0000001014,"l":0.0000000956,"c":0.0000000995,"v":645733438.9339278936,"t":1704265200}
{"o":0.0000000995,"h":0.0000001002,"l":0.0000000954,"c":0.0000000962,"v":395198562.8374968171,"t":1704268800}
{"o":0.0000000962,"h":0.0000000971,"l":0.0000000931,"c":0.0000000939,"v":339607130.40271312,"t":1704272400}
{"o":0.0000000939,"h":0.0000000971,"l":0.000000092,"c":0.0000000941,"v":172959782.7156720161,"t":1704276000}
{"o":0.0000000941,"h":0.0000001004,"l":0.0000000932,"c":0.0000000979,"v":580194858.6635159254,"t":1704279600}
{"o":0.0000000979,"h":0.0000001076,"l":0.0000000695,"c":0.0000000828,"v":3528310945.7332668304,"t":1704283200}
{"o":0.0000000828,"h":0.0000000884,"l":0.0000000806,"c":0.0000000866,"v":460503521.2880551815,"t":1704286800}
{"o":0.0000000866,"h":0.0000000923,"l":0.0000000858,"c":0.0000000904,"v":453367716.7827519774,"t":1704290400}
{"o":0.0000000904,"h":0.0000000966,"l":0.0000000862,"c":0.0000000921,"v":263577947.5485880673,"t":1704294000}
{"o":0.0000000921,"h":0.0000001004,"l":0.00000009,"c":0.0000000961,"v":926716535.1384500265,"t":1704297600}
{"o":0.0000000961,"h":0.000000099,"l":0.0000000911,"c":0.0000000938,"v":487063732.0231697559,"t":1704301200}
{"o":0.0000000938,"h":0.0000000962,"l":0.0000000842,"c":0.0000000869,"v":742396924.2554788589,"t":1704304800}
{"o":0.0000000869,"h":0.0000000891,"l":0.0000000833,"c":0.0000000848,"v":309387021.4997390509,"t":1704308400}
{"o":0.0000000848,"h":0.000000085,"l":0.000000077,"c":0.0000000773,"v":562561603.5595141649,"t":1704312000}
{"o":0.0000000773,"h":0.0000000802,"l":0.000000074,"c":0.0000000747,"v":630617252.6623276472,"t":1704315600}
{"o":0.0000000747,"h":0.0000000803,"l":0.0000000737,"c":0.0000000787,"v":457330067.5018630028,"t":1704319200}
{"o":0.0000000787,"h":0.0000000805,"l":0.0000000767,"c":0.0000000775,"v":278808653.333859086,"t":1704322800}
{"o":0.0000000775,"h":0.0000000789,"l":0.0000000755,"c":0.0000000765,"v":209077696.7865300179,"t":1704326400}
{"o":0.0000000765,"h":0.000000079,"l":0.0000000623,"c":0.0000000722,"v":1408829489.0815644264,"t":1704330000}
{"o":0.0000000722,"h":0.000000076,"l":0.0000000679,"c":0.0000000735,"v":731269139.2030549049,"t":1704333600}
{"o":0.0000000735,"h":0.0000000754,"l":0.0000000723,"c":0.0000000747,"v":263033770.2239408195,"t":1704337200}
{"o":0.0000000747,"h":0.0000000882,"l":0.0000000739,"c":0.0000000876,"v":730785208.0099412203,"t":1704340800}
{"o":0.0000000876,"h":0.0000000891,"l":0.0000000818,"c":0.000000083,"v":513148401.562743783,"t":1704344400}
{"o":0.000000083,"h":0.000000084,"l":0.0000000797,"c":0.0000000806,"v":333290234.0687678456,"t":1704348000}
{"o":0.0000000806,"h":0.0000000825,"l":0.0000000777,"c":0.0000000814,"v":341053555.5688269734,"t":1704351600}
{"o":0.0000000814,"h":0.0000000828,"l":0.000000072,"c":0.0000000798,"v":958976477.5695586205,"t":1704355200}
{"o":0.0000000798,"h":0.0000000832,"l":0.0000000703,"c":0.0000000711,"v":1464079426.5882377625,"t":1704358800}
{"o":0.0000000711,"h":0.0000000784,"l":0.0000000702,"c":0.0000000772,"v":420971755.3712439537,"t":1704362400}
{"o":0.0000000772,"h":0.0000000806,"l":0.0000000764,"c":0.0000000778,"v":350740857.3632948995,"t":1704366000}
{"o":0.0000000778,"h":0.0000000786,"l":0.000000065,"c":0.0000000695,"v":1259579102.9850313663,"t":1704369600}
{"o":0.0000000695,"h":0.0000000723,"l":0.0000000674,"c":0.0000000701,"v":835449605.9059721231,"t":1704373200}
{"o":0.0000000701,"h":0.0000000732,"l":0.0000000673,"c":0.0000000708,"v":413428257.9412738085,"t":1704376800}
{"o":0.0000000708,"h":0.0000000744,"l":0.0000000694,"c":0.0000000698,"v":501375884.3574762344,"t":1704380400}
{"o":0.0000000698,"h":0.0000000712,"l":0.0000000661,"c":0.0000000678,"v":396174312.6899039149,"t":1704384000}
{"o":0.0000000678,"h":0.0000000685,"l":0.0000000651,"c":0.0000000665,"v":324609528.9020757079,"t":1704387600}
{"o":0.0000000665,"h":0.0000000805,"l":0.0000000655,"c":0.0000000762,"v":1604743109.9867041111,"t":1704391200}
{"o":0.0000000762,"h":0.0000000769,"l":0.0000000681,"c":0.0000000748,"v":808420213.036429882,"t":1704394800}
{"o":0.0000000748,"h":0.0000000795,"l":0.0000000725,"c":0.0000000753,"v":404746160.7631891966,"t":1704398400}
{"o":0.0000000753,"h":0.0000000948,"l":0.0000000748,"c":0.0000000943,"v":1282205081.2778401375,"t":1704402000}
{"o":0.0000000943,"h":0.0000001005,"l":0.0000000795,"c":0.0000000816,"v":1424851537.5586483479,"t":1704405600}
{"o":0.0000000816,"h":0.0000000841,"l":0.0000000763,"c":0.0000000796,"v":933933488.5223059654,"t":1704409200}
{"o":0.0000000796,"h":0.0000000824,"l":0.0000000776,"c":0.0000000797,"v":234189967.1677030027,"t":1704412800}
{"o":0.0000000797,"h":0.0000000836,"l":0.000000071,"c":0.0000000739,"v":541092816.6495757103,"t":1704416400}
{"o":0.0000000739,"h":0.0000000799,"l":0.0000000725,"c":0.0000000786,"v":400826509.5017849803,"t":1704420000}
{"o":0.0000000786,"h":0.0000000798,"l":0.0000000772,"c":0.0000000787,"v":143299014.0555470288,"t":1704423600}
{"o":0.0000000787,"h":0.0000000798,"l":0.0000000774,"c":0.0000000785,"v":120365528.6169590056,"t":1704427200}
{"o":0.0000000785,"h":0.0000000797,"l":0.0000000748,"c":0.0000000757,"v":222773216.8887049854,"t":1704430800}
{"o":0.0000000757,"h":0.0000000771,"l":0.000000075,"c":0.0000000758,"v":135041299.9900069833,"t":1704434400}
{"o":0.0000000758,"h":0.0000000794,"l":0.0000000744,"c":0.0000000771,"v":509982059.982413888,"t":1704438000}
{"o":0.0000000771,"h":0.0000000853,"l":0.0000000762,"c":0.000000085,"v":508702384.4098386765,"t":1704441600}
{"o":0.000000085,"h":0.0000000973,"l":0.0000000836,"c":0.0000000885,"v":1189815343.2730619907,"t":1704445200}
{"o":0.0000000885,"h":0.0000000915,"l":0.0000000722,"c":0.0000000752,"v":1351191324.896291256,"t":1704448800}
{"o":0.0000000752,"h":0.0000000821,"l":0.0000000744,"c":0.000000082,"v":484005938.9489058852,"t":1704452400}
{"o":0.000000082,"h":0.0000000919,"l":0.0000000807,"c":0.0000000883,"v":656755109.4507850409,"t":1704456000}
{"o":0.0000000883,"h":0.0000000912,"l":0.0000000841,"c":0.0000000875,"v":791395512.3936723471,"t":1704459600}
{"o":0.0000000875,"h":0.0000000927,"l":0.0000000851,"c":0.0000000886,"v":373424905.7736169696,"t":1704463200}
{"o":0.0000000886,"h":0.0000000932,"l":0.0000000871,"c":0.0000000917,"v":391535594.0138939619,"t":1704466800}
{"o":0.0000000917,"h":0.0000000946,"l":0.0000000899,"c":0.0000000923,"v":297841000.542642951,"t":1704470400}
{"o":0.0000000923,"h":0.0000000979,"l":0.0000000903,"c":0.0000000956,"v":251265571.8767710328,"t":1704474000}
{"o":0.0000000956,"h":0.0000000965,"l":0.0000000868,"c":0.0000000879,"v":394720660.2301691771,"t":1704477600}
{"o":0.0000000879,"h":0.0000000887,"l":0.0000000857,"c":0.0000000864,"v":170617520.5186030269,"t":1704481200}
{"o":0.0000000864,"h":0.0000000962,"l":0.0000000847,"c":0.0000000946,"v":473750437.3210827708,"t":1704484800}
{"o":0.0000000946,"h":0.0000000967,"l":0.0000000864,"c":0.000000089,"v":738416445.374617815,"t":1704488400}
{"o":0.000000089,"h":0.0000000993,"l":0.0000000873,"c":0.0000000982,"v":710649778.3902310133,"t":1704492000}
{"o":0.0000000982,"h":0.0000001099,"l":0.0000000949,"c":0.0000000982,"v":2428382886.862443924,"t":1704495600}
{"o":0.0000000982,"h":0.0000000996,"l":0.0000000895,"c":0.0000000957,"v":993909118.7430816889,"t":1704499200}
{"o":0.0000000957,"h":0.0000000972,"l":0.0000000924,"c":0.0000000958,"v":332634353.6258739829,"t":1704502800}
{"o":0.0000000958,"h":0.0000000985,"l":0.000000095,"c":0.0000000971,"v":253665906.1140400767,"t":1704506400}
{"o":0.0000000971,"h":0.000000098,"l":0.0000000913,"c":0.0000000921,"v":456366896.0403279066,"t":1704510000}
{"o":0.0000000921,"h":0.000000095,"l":0.0000000905,"c":0.0000000921,"v":87513230.1858820021,"t":1704513600}
{"o":0.0000000921,"h":0.0000000969,"l":0.0000000878,"c":0.0000000929,"v":312393581.9339760542,"t":1704517200}
{"o":0.0000000929,"h":0.0000000959,"l":0.0000000853,"c":0.0000000878,"v":314512742.4378638268,"t":1704520800}
{"o":0.0000000878,"h":0.0000000887,"l":0.0000000791,"c":0.0000000812,"v":623498556.7052179575,"t":1704524400}
{"o":0.0000000812,"h":0.0000000841,"l":0.00000008,"c":0.0000000826,"v":243282176.8000200689,"t":1704528000}
{"o":0.0000000826,"h":0.000000084,"l":0.0000000817,"c":0.0000000835,"v":108737392.1143609881,"t":1704531600}
{"o":0.0000000835,"h":0.0000000899,"l":0.0000000824,"c":0.0000000888,"v":412093499.7280037999,"t":1704535200}
{"o":0.0000000888,"h":0.00000009,"l":0.0000000831,"c":0.0000000836,"v":347814393.6827548742,"t":1704538800}
{"o":0.0000000836,"h":0.0000000854,"l":0.0000000822,"c":0.0000000836,"v":86671607.1827409565,"t":1704542400}
{"o":0.0000000836,"h":0.0000000866,"l":0.0000000822,"c":0.0000000845,"v":211409134.3906370699,"t":1704546000}
{"o":0.0000000845,"h":0.0000000854,"l":0.0000000786,"c":0.0000000817,"v":516142426.8762516975,"t":1704549600}
{"o":0.0000000817,"h":0.0000000855,"l":0.0000000785,"c":0.0000000794,"v":529741134.0744618177,"t":1704553200}
{"o":0.0000000794,"h":0.0000000798,"l":0.0000000774,"c":0.0000000786,"v":138831268.8939889669,"t":1704556800}
{"o":0.0000000786,"h":0.0000000828,"l":0.0000000753,"c":0.0000000815,"v":389032954.9487220645,"t":1704560400}
{"o":0.0000000815,"h":0.0000000821,"l":0.0000000776,"c":0.0000000788,"v":276275340.9527490735,"t":1704564000}
{"o":0.0000000788,"h":0.0000000807,"l":0.0000000771,"c":0.0000000801,"v":468273166.7621021271,"t":1704567600}
{"o":0.0000000801,"h":0.0000000859,"l":0.0000000796,"c":0.000000085,"v":332834974.3970987797,"t":1704571200}
{"o":0.000000085,"h":0.000000086,"l":0.0000000816,"c":0.0000000824,"v":301526949.8442060351,"t":1704574800}
{"o":0.0000000824,"h":0.0000000841,"l":0.000000079,"c":0.0000000813,"v":263027960.2666660249,"t":1704578400}
{"o":0.0000000813,"h":0.0000000836,"l":0.0000000789,"c":0.0000000807,"v":363945054.5685120821,"t":1704582000}
{"o":0.0000000807,"h":0.0000000813,"l":0.000000076,"c":0.0000000779,"v":271407410.4251450896,"t":1704585600}
{"o":0.0000000779,"h":0.0000000792,"l":0.0000000754,"c":0.0000000768,"v":164088296.6921960413,"t":1704589200}
{"o":0.0000000768,"h":0.0000000793,"l":0.0000000743,"c":0.0000000765,"v":94556373.4974080324,"t":1704592800}
{"o":0.0000000765,"h":0.0000000777,"l":0.0000000756,"c":0.0000000769,"v":96962952.5581160188,"t":1704596400}
{"o":0.0000000769,"h":0.0000000787,"l":0.0000000753,"c":0.000000077,"v":107020694.5943979919,"t":1704600000}
{"o":0.000000077,"h":0.0000000787,"l":0.0000000757,"c":0.0000000774,"v":139607400.6183810532,"t":1704603600}
{"o":0.0000000774,"h":0.0000000786,"l":0.0000000759,"c":0.0000000777,"v":114485676.3119100034,"t":1704607200}
{"o":0.0000000777,"h":0.0000000782,"l":0.0000000749,"c":0.0000000749,"v":285315792.760238111,"t":1704610800}
{"o":0.0000000749,"h":0.0000000775,"l":0.0000000734,"c":0.0000000747,"v":258001328.7513970137,"t":1704614400}
{"o":0.0000000747,"h":0.0000000763,"l":0.0000000642,"c":0.0000000688,"v":1570819297.3724784851,"t":1704618000}
{"o":0.0000000688,"h":0.0000000711,"l":0.000000068,"c":0.0000000693,"v":364795862.2616260052,"t":1704621600}
{"o":0.0000000693,"h":0.0000000725,"l":0.0000000673,"c":0.0000000718,"v":498416285.9938969612,"t":1704625200}
{"o":0.0000000718,"h":0.0000000725,"l":0.0000000675,"c":0.0000000683,"v":353277915.8191260695,"t":1704628800}
{"o":0.0000000683,"h":0.0000000705,"l":0.0000000669,"c":0.0000000695,"v":268732642.8706630468,"t":1704632400}
{"o":0.0000000695,"h":0.0000000712,"l":0.0000000685,"c":0.0000000707,"v":238549805.6400199533,"t":1704636000}
{"o":0.0000000707,"h":0.0000000743,"l":0.0000000699,"c":0.0000000731,"v":468470268.9164762497,"t":1704639600}
{"o":0.0000000731,"h":0.0000000766,"l":0.0000000725,"c":0.0000000747,"v":514678895.1469972134,"t":1704643200}
{"o":0.0000000747,"h":0.0000000886,"l":0.0000000735,"c":0.0000000875,"v":1245803029.8455960751,"t":1704646800}
{"o":0.0000000875,"h":0.0000000889,"l":0.0000000842,"c":0.0000000847,"v":672858285.8427807093,"t":1704650400}
{"o":0.0000000847,"h":0.0000000852,"l":0.0000000717,"c":0.0000000815,"v":1335872862.9626820087,"t":1704654000}
{"o":0.0000000815,"h":0.0000000826,"l":0.0000000788,"c":0.00000008,"v":196574298.1736969948,"t":1704657600}
{"o":0.00000008,"h":0.0000000823,"l":0.0000000778,"c":0.0000000797,"v":134648892.174385041,"t":1704661200}
{"o":0.0000000797,"h":0.0000000844,"l":0.0000000719,"c":0.0000000753,"v":530812140.7106978297,"t":1704664800}
{"o":0.0000000753,"h":0.0000000779,"l":0.0000000706,"c":0.0000000722,"v":260863243.0058700442,"t":1704668400}
{"o":0.0000000722,"h":0.0000000745,"l":0.0000000713,"c":0.0000000725,"v":157295693.9231240451,"t":1704672000}
{"o":0.0000000725,"h":0.0000000776,"l":0.00000007,"c":0.0000000746,"v":666777925.5096991062,"t":1704675600}
{"o":0.0000000746,"h":0.0000000769,"l":0.000000072,"c":0.0000000744,"v":92239006.3203109801,"t":1704679200}
{"o":0.0000000744,"h":0.0000000808,"l":0.0000000719,"c":0.0000000778,"v":553072407.1947650909,"t":1704682800}
{"o":0.0000000778,"h":0.0000000798,"l":0.0000000753,"c":0.0000000769,"v":146008169.4189620316,"t":1704686400}
{"o":0.0000000769,"h":0.0000000866,"l":0.0000000758,"c":0.000000084,"v":491683765.0870088935,"t":1704690000}
{"o":0.000000084,"h":0.0000000878,"l":0.000000082,"c":0.0000000872,"v":321633483.6344391108,"t":1704693600}
{"o":0.0000000872,"h":0.0000000881,"l":0.0000000846,"c":0.0000000865,"v":147799690.9881740212,"t":1704697200}
{"o":0.0000000865,"h":0.0000000866,"l":0.0000000822,"c":0.0000000841,"v":241197028.9071689248,"t":1704700800}
{"o":0.0000000841,"h":0.0000000864,"l":0.0000000799,"c":0.0000000811,"v":252027837.3691360354,"t":1704704400}
{"o":0.0000000811,"h":0.0000000836,"l":0.0000000795,"c":0.0000000814,"v":109042048.4668689966,"t":1704708000}
{"o":0.0000000814,"h":0.0000000829,"l":0.0000000794,"c":0.0000000808,"v":124556523.4486939907,"t":1704711600}
{"o":0.0000000808,"h":0.0000000839,"l":0.0000000789,"c":0.0000000812,"v":126864746.5179549903,"t":1704715200}
{"o":0.0000000812,"h":0.0000000831,"l":0.0000000796,"c":0.0000000812,"v":142970555.8522669971,"t":1704718800}
{"o":0.0000000812,"h":0.000000082,"l":0.0000000766,"c":0.0000000813,"v":213821244.4725810289,"t":1704722400}
{"o":0.0000000813,"h":0.0000000819,"l":0.0000000755,"c":0.0000000764,"v":450233065.4664031267,"t":1704726000}
{"o":0.0000000764,"h":0.0000000846,"l":0.0000000751,"c":0.0000000832,"v":576736136.2091760635,"t":1704729600}
{"o":0.0000000832,"h":0.0000000844,"l":0.0000000807,"c":0.0000000821,"v":136187863.3201670051,"t":1704733200}
{"o":0.0000000821,"h":0.0000000836,"l":0.0000000719,"c":0.0000000757,"v":626468578.0616517067,"t":1704736800}
{"o":0.0000000757,"h":0.0000000775,"l":0.000000074,"c":0.0000000756,"v":192966348.4638708532,"t":1704740400}
{"o":0.0000000756,"h":0.0000000792,"l":0.0000000748,"c":0.0000000773,"v":229215072.5253830254,"t":1704744000}
{"o":0.0000000773,"h":0.0000000776,"l":0.0000000712,"c":0.0000000739,"v":848060515.4718632698,"t":1704747600}
{"o":0.0000000739,"h":0.0000000759,"l":0.0000000727,"c":0.0000000742,"v":200374273.8700029552,"t":1704751200}
{"o":0.0000000742,"h":0.0000000751,"l":0.0000000729,"c":0.0000000738,"v":115931359.2205379605,"t":1704754800}
{"o":0.0000000738,"h":0.000000077,"l":0.0000000715,"c":0.0000000734,"v":87448533.8709889948,"t":1704758400}
{"o":0.0000000734,"h":0.0000000749,"l":0.0000000712,"c":0.0000000727,"v":197695822.9050890207,"t":1704762000}
{"o":0.0000000727,"h":0.0000000745,"l":0.0000000702,"c":0.000000071,"v":292315734.5221691132,"t":1704765600}
{"o":0.000000071,"h":0.0000000733,"l":0.0000000695,"c":0.0000000695,"v":357110203.2511709332,"t":1704769200}
{"o":0.0000000695,"h":0.0000000708,"l":0.0000000631,"c":0.0000000666,"v":344628072.1119709015,"t":1704772800}
{"o":0.0000000666,"h":0.0000000679,"l":0.0000000635,"c":0.0000000647,"v":223596981.6617159247,"t":1704776400}
{"o":0.0000000647,"h":0.0000000661,"l":0.0000000639,"c":0.0000000646,"v":189640612.4234270155,"t":1704780000}
{"o":0.0000000646,"h":0.0000000664,"l":0.0000000636,"c":0.0000000651,"v":245806491.0606809556,"t":1704783600}
{"o":0.0000000651,"h":0.0000000676,"l":0.0000000645,"c":0.0000000663,"v":157397531.2493360341,"t":1704787200}
{"o":0.0000000663,"h":0.0000000674,"l":0.0000000633,"c":0.0000000642,"v":212949140.2012139857,"t":1704790800}
{"o":0.0000000642,"h":0.0000000654,"l":0.0000000635,"c":0.0000000643,"v":102507629.9188240021,"t":1704794400}
{"o":0.0000000643,"h":0.0000000663,"l":0.0000000633,"c":0.0000000646,"v":164092820.12233302,"t":1704798000}
{"o":0.0000000646,"h":0.0000000671,"l":0.0000000627,"c":0.0000000652,"v":105728863.2214109898,"t":1704801600}
{"o":0.0000000652,"h":0.000000076,"l":0.0000000626,"c":0.0000000742,"v":994477015.4310158491,"t":1704805200}
{"o":0.0000000742,"h":0.0000000868,"l":0.0000000735,"c":0.0000000836,"v":1034089373.7349282503,"t":1704808800}
{"o":0.0000000836,"h":0.0000000846,"l":0.0000000771,"c":0.0000000796,"v":666520326.0547986031,"t":1704812400}
{"o":0.0000000796,"h":0.0000000831,"l":0.0000000777,"c":0.000000081,"v":329288239.0666049123,"t":1704816000}
{"o":0.000000081,"h":0.0000000826,"l":0.0000000766,"c":0.0000000779,"v":384753442.1766958833,"t":1704819600}
{"o":0.0000000779,"h":0.0000000783,"l":0.0000000738,"c":0.0000000745,"v":520901170.2816551328,"t":1704823200}
{"o":0.0000000745,"h":0.0000000765,"l":0.0000000731,"c":0.0000000745,"v":173961603.7053559422,"t":1704826800}
{"o":0.0000000745,"h":0.0000000765,"l":0.0000000709,"c":0.0000000743,"v":339733735.7361820936,"t":1704830400}
{"o":0.0000000743,"h":0.0000000796,"l":0.0000000696,"c":0.0000000737,"v":236123239.8159649968,"t":1704834000}
{"o":0.0000000737,"h":0.0000000763,"l":0.0000000707,"c":0.0000000733,"v":139690647.5053679645,"t":1704837600}
{"o":0.0000000733,"h":0.0000000762,"l":0.0000000719,"c":0.0000000747,"v":317418650.3417339921,"t":1704841200}
{"o":0.0000000747,"h":0.0000000773,"l":0.0000000739,"c":0.0000000756,"v":162818567.0204329491,"t":1704844800}
{"o":0.0000000756,"h":0.0000000768,"l":0.0000000746,"c":0.0000000753,"v":105990702.5115010142,"t":1704848400}
{"o":0.0000000753,"h":0.0000000772,"l":0.0000000746,"c":0.000000076,"v":131443275.861296013,"t":1704852000}
{"o":0.000000076,"h":0.0000000761,"l":0.0000000727,"c":0.000000073,"v":303653651.8408619165,"t":1704855600}
{"o":0.000000073,"h":0.0000000745,"l":0.0000000719,"c":0.0000000732,"v":146719293.682972014,"t":1704859200}
{"o":0.0000000732,"h":0.0000000741,"l":0.0000000726,"c":0.000000073,"v":80642106.4946439713,"t":1704862800}
{"o":0.000000073,"h":0.0000000741,"l":0.0000000709,"c":0.0000000717,"v":150995155.36985901,"t":1704866400}
{"o":0.0000000717,"h":0.0000000723,"l":0.0000000709,"c":0.0000000715,"v":83310323.3268280029,"t":1704870000}
{"o":0.0000000715,"h":0.0000000732,"l":0.0000000703,"c":0.0000000724,"v":152271793.1021238863,"t":1704873600}
{"o":0.0000000724,"h":0.0000000745,"l":0.0000000705,"c":0.0000000715,"v":337307829.5026832223,"t":1704877200}
{"o":0.0000000715,"h":0.000000073,"l":0.0000000706,"c":0.0000000721,"v":81965699.1000099927,"t":1704880800}
{"o":0.0000000721,"h":0.0000000727,"l":0.0000000708,"c":0.000000072,"v":134019077.2899999768,"t":1704884400}
{"o":0.000000072,"h":0.0000000757,"l":0.0000000693,"c":0.0000000727,"v":133636737.314767018,"t":1704888000}
{"o":0.0000000727,"h":0.0000000744,"l":0.0000000635,"c":0.0000000665,"v":1206063683.9475259781,"t":1704891600}
{"o":0.0000000665,"h":0.0000000679,"l":0.0000000546,"c":0.0000000595,"v":1475665425.9160580635,"t":1704895200}
{"o":0.0000000595,"h":0.0000000677,"l":0.000000058,"c":0.0000000658,"v":584731806.9017452002,"t":1704898800}
{"o":0.0000000658,"h":0.0000000679,"l":0.0000000652,"c":0.0000000671,"v":245380536.5466369689,"t":1704902400}
{"o":0.0000000671,"h":0.0000000685,"l":0.0000000649,"c":0.0000000665,"v":94296039.341482982,"t":1704906000}
{"o":0.0000000665,"h":0.0000000676,"l":0.0000000651,"c":0.0000000654,"v":165825948.648810029,"t":1704909600}
{"o":0.0000000654,"h":0.0000000674,"l":0.0000000632,"c":0.0000000651,"v":171821990.1780069768,"t":1704913200}
{"o":0.0000000651,"h":0.0000000671,"l":0.0000000568,"c":0.0000000591,"v":954375068.6874812841,"t":1704916800}
{"o":0.0000000591,"h":0.0000000682,"l":0.0000000561,"c":0.0000000642,"v":598373606.119822979,"t":1704920400}
{"o":0.0000000642,"h":0.0000000752,"l":0.0000000616,"c":0.0000000727,"v":1080697250.7094340324,"t":1704924000}
{"o":0.0000000727,"h":0.0000000745,"l":0.0000000656,"c":0.0000000681,"v":406626894.6663389206,"t":1704927600}
{"o":0.0000000681,"h":0.0000000697,"l":0.0000000613,"c":0.0000000634,"v":710200045.6726849079,"t":1704931200}
{"o":0.0000000634,"h":0.0000000667,"l":0.0000000626,"c":0.000000066,"v":277463441.34741503,"t":1704934800}
{"o":0.000000066,"h":0.0000000667,"l":0.0000000651,"c":0.0000000656,"v":168651119.5438809991,"t":1704938400}
{"o":0.0000000656,"h":0.0000000664,"l":0.0000000648,"c":0.0000000655,"v":100965106.4876660109,"t":1704942000}
{"o":0.0000000655,"h":0.0000000664,"l":0.0000000604,"c":0.000000061,"v":426910277.2721120715,"t":1704945600}
{"o":0.000000061,"h":0.0000000621,"l":0.0000000596,"c":0.0000000609,"v":107526014.3631130159,"t":1704949200}
{"o":0.0000000609,"h":0.000000062,"l":0.0000000597,"c":0.0000000607,"v":120076210.1569889933,"t":1704952800}
{"o":0.0000000607,"h":0.0000000619,"l":0.0000000597,"c":0.0000000615,"v":125610476.9953659773,"t":1704956400}
{"o":0.0000000615,"h":0.0000000624,"l":0.0000000607,"c":0.0000000616,"v":152106300.214150995,"t":1704960000}
{"o":0.0000000616,"h":0.0000000622,"l":0.0000000609,"c":0.0000000613,"v":114827519.0810189396,"t":1704963600}
{"o":0.0000000613,"h":0.0000000636,"l":0.0000000591,"c":0.0000000613,"v":97155358.471536994,"t":1704967200}
{"o":0.0000000613,"h":0.0000000625,"l":0.0000000605,"c":0.0000000612,"v":99007620.4062100202,"t":1704970800}
{"o":0.0000000612,"h":0.0000000639,"l":0.0000000593,"c":0.0000000621,"v":134614634.425162971,"t":1704974400}
{"o":0.0000000621,"h":0.0000000661,"l":0.0000000608,"c":0.000000065,"v":388450495.9643469453,"t":1704978000}
{"o":0.000000065,"h":0.0000000674,"l":0.0000000638,"c":0.0000000658,"v":194873533.4865660369,"t":1704981600}
{"o":0.0000000658,"h":0.0000000693,"l":0.0000000624,"c":0.0000000673,"v":384983073.6882570386,"t":1704985200}
{"o":0.0000000673,"h":0.0000000704,"l":0.0000000654,"c":0.0000000673,"v":98365081.0607930124,"t":1704988800}
{"o":0.0000000673,"h":0.000000069,"l":0.0000000658,"c":0.0000000667,"v":143130697.4755220115,"t":1704992400}
{"o":0.0000000667,"h":0.0000000676,"l":0.0000000643,"c":0.0000000652,"v":230383951.2444398999,"t":1704996000}
{"o":0.0000000652,"h":0.0000000662,"l":0.0000000637,"c":0.000000065,"v":186021710.1851760149,"t":1704999600}
{"o":0.000000065,"h":0.0000000755,"l":0.0000000643,"c":0.0000000725,"v":824840691.3611348867,"t":1705003200}
{"o":0.0000000725,"h":0.0000000732,"l":0.0000000654,"c":0.0000000662,"v":718686980.2366749048,"t":1705006800}
{"o":0.0000000662,"h":0.0000000685,"l":0.0000000643,"c":0.0000000676,"v":315457896.8882699013,"t":1705010400}
{"o":0.0000000676,"h":0.0000000683,"l":0.0000000656,"c":0.0000000662,"v":158168173.2448079884,"t":1705014000}
{"o":0.0000000662,"h":0.0000000672,"l":0.0000000655,"c":0.0000000665,"v":84562255.178336978,"t":1705017600}
{"o":0.0000000665,"h":0.000000068,"l":0.0000000647,"c":0.0000000656,"v":206748733.6416339576,"t":1705021200}
{"o":0.0000000656,"h":0.0000000666,"l":0.0000000644,"c":0.0000000652,"v":167052581.3337840438,"t":1705024800}
{"o":0.0000000652,"h":0.0000000665,"l":0.0000000643,"c":0.0000000652,"v":150663942.8909159899,"t":1705028400}
{"o":0.0000000652,"h":0.000000066,"l":0.0000000644,"c":0.0000000652,"v":112388887.1545680463,"t":1705032000}
{"o":0.0000000652,"h":0.0000000668,"l":0.000000064,"c":0.0000000653,"v":88576575.4859559983,"t":1705035600}
{"o":0.0000000653,"h":0.0000000657,"l":0.0000000628,"c":0.0000000636,"v":188944698.7180429101,"t":1705039200}
{"o":0.0000000636,"h":0.0000000645,"l":0.0000000631,"c":0.0000000637,"v":97574571.2614680082,"t":1705042800}
{"o":0.0000000637,"h":0.0000000645,"l":0.0000000629,"c":0.0000000637,"v":84007894.535273999,"t":1705046400}
{"o":0.0000000637,"h":0.0000000647,"l":0.0000000632,"c":0.0000000637,"v":74914868.3358989954,"t":1705050000}
{"o":0.0000000637,"h":0.0000000651,"l":0.0000000634,"c":0.0000000647,"v":144413104.1972289383,"t":1705053600}
{"o":0.0000000647,"h":0.000000065,"l":0.0000000636,"c":0.0000000642,"v":74335204.4996340126,"t":1705057200}
{"o":0.0000000642,"h":0.0000000659,"l":0.0000000627,"c":0.0000000644,"v":111095725.9915160239,"t":1705060800}
{"o":0.0000000644,"h":0.0000000647,"l":0.0000000613,"c":0.0000000618,"v":304114187.802875936,"t":1705064400}
{"o":0.0000000618,"h":0.0000000649,"l":0.0000000612,"c":0.0000000629,"v":417431690.513948977,"t":1705068000}
{"o":0.0000000629,"h":0.0000000651,"l":0.0000000577,"c":0.0000000625,"v":496412037.6972078681,"t":1705071600}
{"o":0.0000000625,"h":0.0000000648,"l":0.0000000604,"c":0.0000000618,"v":198780552.0855900049,"t":1705075200}
{"o":0.0000000618,"h":0.0000000656,"l":0.0000000598,"c":0.0000000634,"v":350479239.7086267471,"t":1705078800}
{"o":0.0000000634,"h":0.0000000642,"l":0.0000000609,"c":0.000000062,"v":296458356.3044160604,"t":1705082400}
{"o":0.000000062,"h":0.0000000627,"l":0.0000000611,"c":0.0000000618,"v":124499962.1481609792,"t":1705086000}
{"o":0.0000000618,"h":0.0000000619,"l":0.0000000605,"c":0.0000000612,"v":223496759.2476560473,"t":1705089600}
{"o":0.0000000612,"h":0.0000000639,"l":0.0000000572,"c":0.0000000591,"v":325364324.0852232575,"t":1705093200}
{"o":0.0000000591,"h":0.0000000633,"l":0.000000057,"c":0.000000059,"v":298720236.2467219234,"t":1705096800}
{"o":0.000000059,"h":0.0000000604,"l":0.0000000577,"c":0.0000000589,"v":121943857.3157240152,"t":1705100400}
{"o":0.0000000589,"h":0.0000000606,"l":0.0000000584,"c":0.0000000597,"v":141852757.5183029473,"t":1705104000}
{"o":0.0000000597,"h":0.0000000611,"l":0.0000000579,"c":0.0000000589,"v":115414720.8869999945,"t":1705107600}
{"o":0.0000000589,"h":0.0000000609,"l":0.0000000583,"c":0.0000000601,"v":175022927.6031599939,"t":1705111200}
{"o":0.0000000601,"h":0.000000063,"l":0.0000000599,"c":0.0000000625,"v":262032882.1802339256,"t":1705114800}
{"o":0.0000000625,"h":0.0000000639,"l":0.0000000616,"c":0.0000000629,"v":132519374.1758620292,"t":1705118400}
{"o":0.0000000629,"h":0.0000000642,"l":0.000000062,"c":0.0000000634,"v":120675373.1935200393,"t":1705122000}
{"o":0.0000000634,"h":0.0000000639,"l":0.0000000626,"c":0.0000000632,"v":107783858.9775549769,"t":1705125600}
{"o":0.0000000632,"h":0.0000000647,"l":0.0000000629,"c":0.0000000644,"v":142302979.1779550314,"t":1705129200}
{"o":0.0000000644,"h":0.0000000648,"l":0.0000000636,"c":0.0000000644,"v":98298994.3723410219,"t":1705132800}
{"o":0.0000000644,"h":0.000000065,"l":0.0000000634,"c":0.0000000645,"v":146985922.2128439546,"t":1705136400}
{"o":0.0000000645,"h":0.0000000705,"l":0.0000000638,"c":0.0000000694,"v":474584976.5468990207,"t":1705140000}
{"o":0.0000000694,"h":0.0000000708,"l":0.0000000689,"c":0.0000000702,"v":147816426.759044975,"t":1705143600}
{"o":0.0000000702,"h":0.0000000723,"l":0.0000000691,"c":0.0000000716,"v":204775495.6442281008,"t":1705147200}
{"o":0.0000000716,"h":0.0000000731,"l":0.0000000712,"c":0.0000000721,"v":240891328.167026937,"t":1705150800}
{"o":0.0000000721,"h":0.0000000757,"l":0.0000000715,"c":0.0000000744,"v":452721917.5408549309,"t":1705154400}
{"o":0.0000000744,"h":0.0000000799,"l":0.0000000732,"c":0.0000000774,"v":560831078.7825682163,"t":1705158000}
{"o":0.0000000774,"h":0.0000000784,"l":0.0000000735,"c":0.0000000747,"v":532659881.7190249562,"t":1705161600}
{"o":0.0000000747,"h":0.0000000772,"l":0.0000000698,"c":0.000000071,"v":908563921.743516326,"t":1705165200}
{"o":0.000000071,"h":0.0000000737,"l":0.0000000697,"c":0.0000000729,"v":338584229.7327231169,"t":1705168800}
{"o":0.0000000729,"h":0.0000000781,"l":0.0000000711,"c":0.0000000756,"v":634642833.5397620201,"t":1705172400}
{"o":0.0000000756,"h":0.0000000831,"l":0.0000000718,"c":0.0000000813,"v":889850308.3483213186,"t":1705176000}
{"o":0.0000000813,"h":0.0000000826,"l":0.0000000758,"c":0.0000000788,"v":905941898.9084563255,"t":1705179600}
{"o":0.0000000788,"h":0.0000000799,"l":0.0000000769,"c":0.0000000785,"v":246247862.5963059068,"t":1705183200}
{"o":0.0000000785,"h":0.0000000822,"l":0.0000000776,"c":0.0000000818,"v":252906049.2296080887,"t":1705186800}
{"o":0.0000000818,"h":0.0000000833,"l":0.0000000794,"c":0.0000000808,"v":141071526.3568810225,"t":1705190400}
{"o":0.0000000808,"h":0.0000000831,"l":0.0000000791,"c":0.0000000815,"v":203507952.7692220509,"t":1705194000}
{"o":0.0000000815,"h":0.0000000838,"l":0.0000000809,"c":0.0000000827,"v":115576515.0479130298,"t":1705197600}
{"o":0.0000000827,"h":0.0000000838,"l":0.0000000808,"c":0.0000000814,"v":146067744.8192760348,"t":1705201200}
{"o":0.0000000814,"h":0.0000000828,"l":0.0000000785,"c":0.000000079,"v":210887172.3779940307,"t":1705204800}
{"o":0.000000079,"h":0.0000000825,"l":0.0000000773,"c":0.0000000805,"v":181065519.1342189014,"t":1705208400}
{"o":0.0000000805,"h":0.000000082,"l":0.0000000753,"c":0.0000000771,"v":444421191.690341115,"t":1705212000}
{"o":0.0000000771,"h":0.0000000827,"l":0.0000000768,"c":0.0000000815,"v":412312567.5069320202,"t":1705215600}
{"o":0.0000000815,"h":0.0000000838,"l":0.000000081,"c":0.0000000818,"v":319285954.4154080749,"t":1705219200}
{"o":0.0000000818,"h":0.0000000828,"l":0.00000008,"c":0.0000000808,"v":181470504.0371870399,"t":1705222800}
{"o":0.0000000808,"h":0.0000000816,"l":0.00000008,"c":0.000000081,"v":64219555.4930050001,"t":1705226400}
{"o":0.000000081,"h":0.0000000828,"l":0.0000000803,"c":0.0000000819,"v":127231259.918625012,"t":1705230000}
{"o":0.0000000819,"h":0.0000000828,"l":0.0000000759,"c":0.0000000786,"v":555087870.5604429245,"t":1705233600}
{"o":0.0000000786,"h":0.0000000818,"l":0.000000077,"c":0.0000000805,"v":218950316.5392869115,"t":1705237200}
{"o":0.0000000805,"h":0.0000000816,"l":0.0000000791,"c":0.0000000799,"v":130860290.3285840005,"t":1705240800}
{"o":0.0000000799,"h":0.0000000812,"l":0.0000000771,"c":0.0000000798,"v":104860834.7079299986,"t":1705244400}
{"o":0.0000000798,"h":0.0000000804,"l":0.0000000766,"c":0.0000000776,"v":184207403.3918170035,"t":1705248000}
{"o":0.0000000776,"h":0.0000000785,"l":0.0000000766,"c":0.0000000775,"v":158393141.6467050314,"t":1705251600}
{"o":0.0000000775,"h":0.00000008,"l":0.0000000757,"c":0.0000000781,"v":252740319.591366142,"t":1705255200}
{"o":0.0000000781,"h":0.0000000806,"l":0.0000000757,"c":0.000000079,"v":161407380.9653249979,"t":1705258800}
{"o":0.000000079,"h":0.0000000805,"l":0.0000000755,"c":0.0000000762,"v":233537210.7739509344,"t":1705262400}
{"o":0.0000000762,"h":0.0000000771,"l":0.0000000703,"c":0.0000000719,"v":366555734.2116271853,"t":1705266000}
{"o":0.0000000719,"h":0.0000000755,"l":0.0000000712,"c":0.0000000722,"v":364343564.2181181312,"t":1705269600}
{"o":0.0000000722,"h":0.0000000749,"l":0.0000000694,"c":0.000000072,"v":178395516.5837500393,"t":1705273200}
{"o":0.000000072,"h":0.0000000738,"l":0.00000007,"c":0.0000000716,"v":135056299.7001259923,"t":1705276800}
{"o":0.0000000716,"h":0.0000000729,"l":0.0000000711,"c":0.0000000715,"v":153735725.2731019855,"t":1705280400}
{"o":0.0000000715,"h":0.000000072,"l":0.00000007,"c":0.0000000711,"v":160172147.4642519951,"t":1705284000}
{"o":0.0000000711,"h":0.0000000722,"l":0.00000007,"c":0.0000000712,"v":125671422.0862980038,"t":1705287600}
{"o":0.0000000712,"h":0.0000000721,"l":0.0000000701,"c":0.0000000711,"v":120472731.6612580419,"t":1705291200}
{"o":0.0000000711,"h":0.0000000724,"l":0.0000000704,"c":0.0000000715,"v":122529170.1345390081,"t":1705294800}
{"o":0.0000000715,"h":0.0000000722,"l":0.0000000706,"c":0.0000000714,"v":127854203.8233300149,"t":1705298400}
{"o":0.0000000714,"h":0.000000072,"l":0.0000000697,"c":0.0000000705,"v":195424669.3056599498,"t":1705302000}
{"o":0.0000000705,"h":0.0000000718,"l":0.0000000699,"c":0.000000071,"v":118387388.5326409787,"t":1705305600}
{"o":0.000000071,"h":0.0000000719,"l":0.0000000696,"c":0.0000000705,"v":157732080.1801339388,"t":1705309200}
{"o":0.0000000705,"h":0.0000000723,"l":0.0000000703,"c":0.0000000717,"v":151532119.5417330265,"t":1705312800}
{"o":0.0000000717,"h":0.000000074,"l":0.0000000707,"c":0.0000000729,"v":348490993.8653288484,"t":1705316400}
{"o":0.0000000729,"h":0.0000000737,"l":0.0000000611,"c":0.0000000645,"v":1526376824.8275651932,"t":1705320000}
{"o":0.0000000645,"h":0.0000000654,"l":0.0000000614,"c":0.0000000616,"v":388480206.4640020132,"t":1705323600}
{"o":0.0000000616,"h":0.0000000681,"l":0.0000000616,"c":0.000000066,"v":405923396.2450410724,"t":1705327200}
{"o":0.000000066,"h":0.0000000673,"l":0.0000000653,"c":0.0000000669,"v":242622051.1765860617,"t":1705330800}
{"o":0.0000000669,"h":0.0000000682,"l":0.0000000657,"c":0.000000067,"v":112483765.9184189886,"t":1705334400}
{"o":0.000000067,"h":0.0000000681,"l":0.0000000662,"c":0.000000067,"v":167678441.8969829977,"t":1705338000}
{"o":0.000000067,"h":0.0000000733,"l":0.0000000659,"c":0.0000000705,"v":582375844.2852180004,"t":1705341600}
{"o":0.0000000705,"h":0.000000071,"l":0.0000000696,"c":0.0000000706,"v":112569062.8318669796,"t":1705345200}
{"o":0.0000000706,"h":0.0000000722,"l":0.0000000687,"c":0.0000000701,"v":115353190.333539024,"t":1705348800}
{"o":0.0000000701,"h":0.0000000707,"l":0.0000000677,"c":0.0000000686,"v":338819054.6097571254,"t":1705352400}
{"o":0.0000000686,"h":0.0000000697,"l":0.0000000673,"c":0.000000068,"v":132019028.3600379825,"t":1705356000}
{"o":0.000000068,"h":0.0000000687,"l":0.0000000667,"c":0.0000000672,"v":223813614.9404769838,"t":1705359600}
{"o":0.0000000672,"h":0.0000000678,"l":0.0000000664,"c":0.0000000669,"v":119865363.868538022,"t":1705363200}
{"o":0.0000000669,"h":0.0000000672,"l":0.0000000647,"c":0.0000000654,"v":262947924.9490037858,"t":1705366800}
{"o":0.0000000654,"h":0.0000000656,"l":0.0000000628,"c":0.0000000637,"v":183773233.5752569735,"t":1705370400}
{"o":0.0000000637,"h":0.0000000641,"l":0.0000000627,"c":0.000000063,"v":182077299.8075779676,"t":1705374000}
{"o":0.000000063,"h":0.000000064,"l":0.0000000625,"c":0.0000000631,"v":149335670.57892102,"t":1705377600}
{"o":0.0000000631,"h":0.0000000639,"l":0.0000000625,"c":0.0000000636,"v":165407022.7205199897,"t":1705381200}
{"o":0.0000000636,"h":0.0000000641,"l":0.0000000629,"c":0.0000000632,"v":106501374.278568998,"t":1705384800}
{"o":0.0000000632,"h":0.0000000681,"l":0.0000000617,"c":0.0000000666,"v":274503799.0327529907,"t":1705388400}
{"o":0.0000000666,"h":0.0000000674,"l":0.0000000609,"c":0.0000000615,"v":437553785.877045095,"t":1705392000}
{"o":0.0000000615,"h":0.0000000626,"l":0.0000000609,"c":0.0000000621,"v":162082418.4819320142,"t":1705395600}
{"o":0.0000000621,"h":0.000000063,"l":0.0000000614,"c":0.0000000624,"v":115609137.6308390051,"t":1705399200}
{"o":0.0000000624,"h":0.0000000635,"l":0.000000062,"c":0.0000000626,"v":104911006.4483839422,"t":1705402800}
{"o":0.0000000626,"h":0.0000000637,"l":0.000000062,"c":0.0000000622,"v":166710589.5093460381,"t":1705406400}
{"o":0.0000000622,"h":0.0000000647,"l":0.0000000619,"c":0.0000000638,"v":397299753.8028993011,"t":1705410000}
{"o":0.0000000638,"h":0.0000000672,"l":0.0000000633,"c":0.0000000638,"v":314978011.9406790137,"t":1705413600}
{"o":0.0000000638,"h":0.0000000657,"l":0.0000000627,"c":0.0000000645,"v":128525799.2986879796,"t":1705417200}
{"o":0.0000000645,"h":0.0000000683,"l":0.0000000639,"c":0.0000000673,"v":513257279.335454762,"t":1705420800}
{"o":0.0000000673,"h":0.0000000733,"l":0.0000000656,"c":0.0000000707,"v":802489204.8915338516,"t":1705424400}
{"o":0.0000000707,"h":0.0000000727,"l":0.00000007,"c":0.0000000719,"v":193672857.6705240011,"t":1705428000}
{"o":0.0000000719,"h":0.0000000729,"l":0.0000000651,"c":0.0000000659,"v":624775631.8959373236,"t":1705431600}
{"o":0.0000000659,"h":0.0000000666,"l":0.0000000653,"c":0.0000000661,"v":129960047.2582970262,"t":1705435200}
{"o":0.0000000661,"h":0.0000000676,"l":0.0000000649,"c":0.0000000667,"v":254749505.8973628879,"t":1705438800}
{"o":0.0000000667,"h":0.000000068,"l":0.0000000663,"c":0.0000000669,"v":239168143.2034671605,"t":1705442400}
{"o":0.0000000669,"h":0.0000000701,"l":0.0000000663,"c":0.0000000697,"v":345233184.0337679982,"t":1705446000}
{"o":0.0000000697,"h":0.000000077,"l":0.0000000687,"c":0.0000000756,"v":505227510.2697938085,"t":1705449600}
{"o":0.0000000756,"h":0.000000076,"l":0.0000000717,"c":0.0000000743,"v":304799314.9630569816,"t":1705453200}
{"o":0.0000000743,"h":0.0000000759,"l":0.0000000727,"c":0.0000000743,"v":137345375.6718780398,"t":1705456800}
{"o":0.0000000743,"h":0.0000000757,"l":0.0000000733,"c":0.0000000744,"v":175783709.360929966,"t":1705460400}
{"o":0.0000000744,"h":0.0000000756,"l":0.0000000711,"c":0.0000000718,"v":396211567.699424088,"t":1705464000}
{"o":0.0000000718,"h":0.0000000785,"l":0.0000000713,"c":0.0000000783,"v":782788806.661668539,"t":1705467600}
{"o":0.0000000783,"h":0.0000000804,"l":0.0000000774,"c":0.0000000791,"v":205940030.1578440666,"t":1705471200}
{"o":0.0000000791,"h":0.0000000804,"l":0.0000000779,"c":0.0000000791,"v":164104524.6869110167,"t":1705474800}
{"o":0.0000000791,"h":0.0000000879,"l":0.0000000785,"c":0.0000000823,"v":973031770.3026868105,"t":1705478400}
{"o":0.0000000823,"h":0.0000000903,"l":0.0000000804,"c":0.0000000809,"v":950531132.5815472603,"t":1705482000}
{"o":0.0000000809,"h":0.0000000852,"l":0.0000000782,"c":0.0000000792,"v":590196015.8728045225,"t":1705485600}
{"o":0.0000000792,"h":0.0000000803,"l":0.0000000775,"c":0.0000000786,"v":115778288.5604689866,"t":1705489200}
{"o":0.0000000786,"h":0.0000000803,"l":0.0000000774,"c":0.0000000788,"v":123731297.5460820198,"t":1705492800}
{"o":0.0000000788,"h":0.0000000806,"l":0.0000000778,"c":0.0000000796,"v":222006628.4328510463,"t":1705496400}
{"o":0.0000000796,"h":0.0000000809,"l":0.000000075,"c":0.0000000773,"v":254558745.3370690048,"t":1705500000}
{"o":0.0000000773,"h":0.0000000792,"l":0.0000000744,"c":0.0000000765,"v":96369419.8004600108,"t":1705503600}
{"o":0.0000000765,"h":0.0000000782,"l":0.000000075,"c":0.0000000758,"v":323184177.6495931149,"t":1705507200}
{"o":0.0000000758,"h":0.0000000803,"l":0.0000000743,"c":0.0000000786,"v":292967939.6652169228,"t":1705510800}
{"o":0.0000000786,"h":0.0000000813,"l":0.0000000774,"c":0.0000000784,"v":211427132.6028420329,"t":1705514400}
{"o":0.0000000784,"h":0.0000000832,"l":0.0000000769,"c":0.0000000819,"v":350571493.3781021237,"t":1705518000}
{"o":0.0000000819,"h":0.000000083,"l":0.0000000772,"c":0.000000078,"v":339169142.1592209935,"t":1705521600}
{"o":0.000000078,"h":0.0000000787,"l":0.0000000766,"c":0.0000000776,"v":114919778.4096699655,"t":1705525200}
{"o":0.0000000776,"h":0.0000000791,"l":0.0000000761,"c":0.0000000777,"v":123316911.6411889941,"t":1705528800}
{"o":0.0000000777,"h":0.0000000795,"l":0.0000000764,"c":0.0000000781,"v":105760548.6472919881,"t":1705532400}
{"o":0.0000000781,"h":0.0000000803,"l":0.0000000763,"c":0.0000000797,"v":252952794.7861659527,"t":1705536000}
{"o":0.0000000797,"h":0.0000000815,"l":0.0000000787,"c":0.00000008,"v":128921688.5029159039,"t":1705539600}
{"o":0.00000008,"h":0.0000000823,"l":0.0000000793,"c":0.000000081,"v":146079610.1454229653,"t":1705543200}
{"o":0.000000081,"h":0.0000000849,"l":0.0000000809,"c":0.0000000836,"v":306081039.4414110184,"t":1705546800}
{"o":0.0000000836,"h":0.0000000844,"l":0.0000000827,"c":0.0000000833,"v":93257200.2975669801,"t":1705550400}
{"o":0.0000000833,"h":0.0000000843,"l":0.0000000825,"c":0.0000000836,"v":89130404.3777039945,"t":1705554000}
{"o":0.0000000836,"h":0.0000000842,"l":0.0000000824,"c":0.0000000835,"v":120748500.7171540111,"t":1705557600}
{"o":0.0000000835,"h":0.000000085,"l":0.0000000817,"c":0.0000000834,"v":116882974.8662439287,"t":1705561200}
{"o":0.0000000834,"h":0.0000000837,"l":0.0000000805,"c":0.0000000813,"v":185278585.361202985,"t":1705564800}
{"o":0.0000000813,"h":0.0000000826,"l":0.0000000806,"c":0.0000000816,"v":83026944.2184200138,"t":1705568400}
{"o":0.0000000816,"h":0.0000000834,"l":0.0000000795,"c":0.0000000817,"v":109471457.310706988,"t":1705572000}
{"o":0.0000000817,"h":0.0000000818,"l":0.0000000741,"c":0.0000000741,"v":462787769.3818976879,"t":1705575600}
{"o":0.0000000741,"h":0.0000000751,"l":0.0000000731,"c":0.0000000737,"v":190830223.8537679613,"t":1705579200}
{"o":0.0000000737,"h":0.0000000766,"l":0.0000000729,"c":0.0000000753,"v":141479056.4040880203,"t":1705582800}
{"o":0.0000000753,"h":0.0000000805,"l":0.0000000743,"c":0.0000000787,"v":523883956.831715107,"t":1705586400}
{"o":0.0000000787,"h":0.0000000802,"l":0.0000000779,"c":0.0000000787,"v":191572137.2258710563,"t":1705590000}
{"o":0.0000000787,"h":0.0000000819,"l":0.0000000723,"c":0.0000000748,"v":323767975.3566015959,"t":1705593600}
{"o":0.0000000748,"h":0.0000000759,"l":0.0000000725,"c":0.0000000737,"v":208633591.94887802,"t":1705597200}
{"o":0.0000000737,"h":0.0000000755,"l":0.0000000722,"c":0.0000000743,"v":158673204.6640519798,"t":1705600800}
{"o":0.0000000743,"h":0.0000000769,"l":0.0000000715,"c":0.0000000741,"v":205382319.1147399843,"t":1705604400}
{"o":0.0000000741,"h":0.0000000742,"l":0.0000000639,"c":0.0000000663,"v":1098065876.8024225235,"t":1705608000}
{"o":0.0000000663,"h":0.0000000669,"l":0.0000000499,"c":0.0000000589,"v":2953528250.3713345528,"t":1705611600}
{"o":0.0000000589,"h":0.0000000619,"l":0.0000000554,"c":0.0000000614,"v":995095390.5907047987,"t":1705615200}
{"o":0.0000000614,"h":0.00000007,"l":0.0000000612,"c":0.0000000692,"v":1445389867.4728777409,"t":1705618800}
{"o":0.0000000692,"h":0.00000007,"l":0.0000000644,"c":0.0000000654,"v":383541410.5742978454,"t":1705622400}
{"o":0.0000000654,"h":0.0000000663,"l":0.0000000623,"c":0.000000064,"v":334481346.7790080309,"t":1705626000}
{"o":0.000000064,"h":0.0000000661,"l":0.0000000635,"c":0.0000000648,"v":218576405.4751299918,"t":1705629600}
{"o":0.0000000648,"h":0.0000000661,"l":0.0000000612,"c":0.0000000619,"v":319413441.0618790388,"t":1705633200}
{"o":0.0000000619,"h":0.0000000626,"l":0.0000000609,"c":0.000000062,"v":80296638.8812920004,"t":1705636800}
{"o":0.000000062,"h":0.000000063,"l":0.0000000611,"c":0.0000000626,"v":163833356.1448480189,"t":1705640400}
{"o":0.0000000626,"h":0.0000000664,"l":0.0000000618,"c":0.0000000653,"v":279242558.5004829168,"t":1705644000}
{"o":0.0000000653,"h":0.0000000663,"l":0.0000000648,"c":0.0000000654,"v":108163601.6523260176,"t":1705647600}
{"o":0.0000000654,"h":0.0000000662,"l":0.0000000648,"c":0.0000000657,"v":80553195.3574060053,"t":1705651200}
{"o":0.0000000657,"h":0.0000000671,"l":0.0000000646,"c":0.0000000664,"v":177264364.4615810513,"t":1705654800}
{"o":0.0000000664,"h":0.0000000675,"l":0.0000000657,"c":0.0000000666,"v":89670662.7568630278,"t":1705658400}
{"o":0.0000000666,"h":0.0000000697,"l":0.0000000661,"c":0.0000000687,"v":275594905.4398750663,"t":1705662000}
{"o":0.0000000687,"h":0.0000000693,"l":0.000000068,"c":0.0000000689,"v":86489167.4950789511,"t":1705665600}
{"o":0.0000000689,"h":0.0000000695,"l":0.0000000679,"c":0.0000000687,"v":95246991.0052590072,"t":1705669200}
{"o":0.0000000687,"h":0.0000000705,"l":0.0000000676,"c":0.000000069,"v":91842057.2134729922,"t":1705672800}
{"o":0.000000069,"h":0.0000000711,"l":0.000000068,"c":0.0000000705,"v":160680885.1186450124,"t":1705676400}
{"o":0.0000000705,"h":0.000000074,"l":0.0000000679,"c":0.0000000707,"v":234972338.0469459891,"t":1705680000}
{"o":0.0000000707,"h":0.0000000739,"l":0.0000000682,"c":0.0000000713,"v":107485026.3369080126,"t":1705683600}
{"o":0.0000000713,"h":0.0000000733,"l":0.0000000688,"c":0.0000000712,"v":158425248.3053860366,"t":1705687200}
{"o":0.0000000712,"h":0.0000000798,"l":0.0000000695,"c":0.0000000782,"v":500920364.4027358294,"t":1705690800}
{"o":0.0000000782,"h":0.0000000816,"l":0.0000000769,"c":0.0000000784,"v":189900201.7880539596,"t":1705694400}
{"o":0.0000000784,"h":0.0000000794,"l":0.0000000725,"c":0.0000000735,"v":498884816.3656560779,"t":1705698000}
{"o":0.0000000735,"h":0.0000000806,"l":0.0000000722,"c":0.0000000795,"v":533513246.6846017838,"t":1705701600}
{"o":0.0000000795,"h":0.0000000832,"l":0.000000079,"c":0.0000000826,"v":221344513.6603429914,"t":1705705200}
{"o":0.0000000826,"h":0.0000000858,"l":0.0000000778,"c":0.0000000791,"v":461503909.4677991271,"t":1705708800}
{"o":0.0000000791,"h":0.0000000812,"l":0.0000000773,"c":0.0000000793,"v":86846183.5347100049,"t":1705712400}
{"o":0.0000000793,"h":0.0000000799,"l":0.000000078,"c":0.0000000785,"v":129675684.9367410541,"t":1705716000}
{"o":0.0000000785,"h":0.0000000792,"l":0.0000000773,"c":0.0000000781,"v":127409921.935648948,"t":1705719600}
{"o":0.0000000781,"h":0.0000000786,"l":0.0000000769,"c":0.0000000777,"v":96921088.2326330245,"t":1705723200}
{"o":0.0000000777,"h":0.0000000782,"l":0.0000000744,"c":0.0000000756,"v":240145977.0113670528,"t":1705726800}
{"o":0.0000000756,"h":0.0000000773,"l":0.0000000746,"c":0.0000000761,"v":165807678.1850401163,"t":1705730400}
{"o":0.0000000761,"h":0.0000000802,"l":0.0000000757,"c":0.0000000765,"v":392205182.3998891115,"t":1705734000}
{"o":0.0000000765,"h":0.0000000771,"l":0.0000000755,"c":0.0000000764,"v":121038124.5778830051,"t":1705737600}
{"o":0.0000000764,"h":0.0000000776,"l":0.0000000754,"c":0.0000000765,"v":113302180.3386150002,"t":1705741200}
{"o":0.0000000765,"h":0.0000000992,"l":0.000000075,"c":0.0000000968,"v":1369574754.8495242596,"t":1705744800}
{"o":0.0000000968,"h":0.0000001015,"l":0.0000000945,"c":0.0000000952,"v":549036102.9599620104,"t":1705748400}
{"o":0.0000000952,"h":0.0000000973,"l":0.0000000898,"c":0.0000000907,"v":401879835.8887728453,"t":1705752000}
{"o":0.0000000907,"h":0.0000001109,"l":0.0000000897,"c":0.00000011,"v":920639616.8744581938,"t":1705755600}
{"o":0.00000011,"h":0.0000001112,"l":0.0000001007,"c":0.0000001022,"v":527087328.3202499151,"t":1705759200}
{"o":0.0000001022,"h":0.0000001087,"l":0.0000000995,"c":0.0000001008,"v":531996511.0708609223,"t":1705762800}
{"o":0.0000001008,"h":0.0000001018,"l":0.0000000974,"c":0.0000000982,"v":249232503.9620870352,"t":1705766400}
{"o":0.0000000982,"h":0.0000001113,"l":0.0000000967,"c":0.0000001094,"v":527825541.9663909674,"t":1705770000}
{"o":0.0000001094,"h":0.0000001303,"l":0.0000001089,"c":0.0000001159,"v":1275848561.1077258587,"t":1705773600}
{"o":0.0000001159,"h":0.0000001183,"l":0.0000001145,"c":0.0000001178,"v":298715374.2706519961,"t":1705777200}
{"o":0.0000001178,"h":0.0000001252,"l":0.000000116,"c":0.0000001238,"v":323765716.22538203,"t":1705780800}
{"o":0.0000001238,"h":0.0000001527,"l":0.000000123,"c":0.0000001419,"v":1248023198.8831419945,"t":1705784400}
{"o":0.0000001419,"h":0.0000001537,"l":0.0000001361,"c":0.0000001434,"v":1029367536.8351060152,"t":1705788000}
{"o":0.0000001434,"h":0.0000001587,"l":0.0000001434,"c":0.0000001547,"v":942556705.1075619459,"t":1705791600}
{"o":0.0000001547,"h":0.0000001564,"l":0.0000001463,"c":0.0000001492,"v":622288302.7876620293,"t":1705795200}
{"o":0.0000001492,"h":0.0000001521,"l":0.0000001429,"c":0.0000001435,"v":300213219.8827149272,"t":1705798800}
{"o":0.0000001435,"h":0.0000001465,"l":0.0000001399,"c":0.0000001419,"v":240748809.864095062,"t":1705802400}
{"o":0.0000001419,"h":0.000000147,"l":0.0000001411,"c":0.0000001449,"v":234519847.3903279603,"t":1705806000}
{"o":0.0000001449,"h":0.0000001523,"l":0.0000001415,"c":0.000000152,"v":374707235.5389872193,"t":1705809600}
{"o":0.000000152,"h":0.000000155,"l":0.0000001507,"c":0.0000001537,"v":209294278.4312190115,"t":1705813200}
{"o":0.0000001537,"h":0.0000001544,"l":0.0000001434,"c":0.0000001485,"v":374475762.5596790314,"t":1705816800}
{"o":0.0000001485,"h":0.0000001488,"l":0.0000001431,"c":0.0000001441,"v":380857917.8468119502,"t":1705820400}
{"o":0.0000001441,"h":0.0000001446,"l":0.0000001367,"c":0.0000001378,"v":296853487.7272620797,"t":1705824000}
{"o":0.0000001378,"h":0.0000001458,"l":0.0000001364,"c":0.0000001364,"v":428686098.2023922205,"t":1705827600}
{"o":0.0000001364,"h":0.0000001378,"l":0.0000001309,"c":0.000000132,"v":223095710.7404610813,"t":1705831200}
{"o":0.000000132,"h":0.0000001344,"l":0.0000001315,"c":0.0000001332,"v":157904934.5670440197,"t":1705834800}
{"o":0.0000001332,"h":0.000000135,"l":0.0000001326,"c":0.0000001346,"v":124580907.6588010043,"t":1705838400}
{"o":0.0000001346,"h":0.0000001363,"l":0.0000001334,"c":0.0000001355,"v":84562261.9171519876,"t":1705842000}
{"o":0.0000001355,"h":0.0000001361,"l":0.00000013,"c":0.0000001344,"v":472440240.7761211395,"t":1705845600}
{"o":0.0000001344,"h":0.0000001405,"l":0.000000128,"c":0.0000001398,"v":537219133.9451500177,"t":1705849200}
{"o":0.0000001398,"h":0.000000141,"l":0.0000001349,"c":0.0000001361,"v":243520229.1759609878,"t":1705852800}
{"o":0.0000001361,"h":0.0000001378,"l":0.0000001348,"c":0.0000001362,"v":101252613.1815309972,"t":1705856400}
{"o":0.0000001362,"h":0.0000001414,"l":0.0000001347,"c":0.0000001407,"v":378793068.6803170443,"t":1705860000}
{"o":0.0000001407,"h":0.0000001417,"l":0.0000001391,"c":0.0000001406,"v":75280695.9541289806,"t":1705863600}
{"o":0.0000001406,"h":0.000000143,"l":0.0000001344,"c":0.0000001362,"v":237488238.8048169911,"t":1705867200}
{"o":0.0000001362,"h":0.0000001399,"l":0.0000001341,"c":0.0000001371,"v":292877487.0936909914,"t":1705870800}
{"o":0.0000001371,"h":0.0000001393,"l":0.0000001313,"c":0.0000001349,"v":228091876.6356340051,"t":1705874400}
{"o":0.0000001349,"h":0.000000136,"l":0.000000119,"c":0.0000001198,"v":456488103.9068970084,"t":1705878000}
{"o":0.0000001198,"h":0.0000001317,"l":0.0000001183,"c":0.0000001301,"v":442018089.9873639941,"t":1705881600}
{"o":0.0000001301,"h":0.000000135,"l":0.0000001276,"c":0.0000001347,"v":153038520.1794800162,"t":1705885200}
{"o":0.0000001347,"h":0.0000001363,"l":0.0000001202,"c":0.0000001224,"v":449518004.2681780457,"t":1705888800}
{"o":0.0000001224,"h":0.0000001392,"l":0.0000001178,"c":0.000000137,"v":800763586.5969988108,"t":1705892400}
{"o":0.000000137,"h":0.0000001396,"l":0.0000001334,"c":0.0000001347,"v":185914102.3394720256,"t":1705896000}
{"o":0.0000001347,"h":0.0000001354,"l":0.0000001303,"c":0.0000001325,"v":108397242.7614749968,"t":1705899600}
{"o":0.0000001325,"h":0.0000001341,"l":0.0000001311,"c":0.0000001319,"v":142989199.9781600535,"t":1705903200}
{"o":0.0000001319,"h":0.0000001341,"l":0.0000001309,"c":0.0000001319,"v":84486325.1542259753,"t":1705906800}
{"o":0.0000001319,"h":0.0000001351,"l":0.0000001218,"c":0.0000001239,"v":424790520.8342809677,"t":1705910400}
{"o":0.0000001239,"h":0.0000001259,"l":0.000000119,"c":0.0000001211,"v":132521246.7834039778,"t":1705914000}
{"o":0.0000001211,"h":0.0000001344,"l":0.0000001152,"c":0.0000001318,"v":588906062.2937551737,"t":1705917600}
{"o":0.0000001318,"h":0.0000001386,"l":0.0000001301,"c":0.0000001333,"v":287574876.4068210125,"t":1705921200}
{"o":0.0000001333,"h":0.0000001353,"l":0.0000001312,"c":0.0000001333,"v":89039100.5282000005,"t":1705924800}
{"o":0.0000001333,"h":0.0000001433,"l":0.0000001307,"c":0.0000001418,"v":280697237.1772279739,"t":1705928400}
{"o":0.0000001418,"h":0.0000001461,"l":0.0000001391,"c":0.0000001438,"v":186097140.1652459502,"t":1705932000}
{"o":0.0000001438,"h":0.0000001481,"l":0.0000001273,"c":0.0000001297,"v":541460343.2959947586,"t":1705935600}
{"o":0.0000001297,"h":0.0000001333,"l":0.0000001246,"c":0.0000001295,"v":266869100.7447560132,"t":1705939200}
{"o":0.0000001295,"h":0.0000001311,"l":0.0000001216,"c":0.0000001233,"v":307183512.0777370334,"t":1705942800}
{"o":0.0000001233,"h":0.0000001266,"l":0.0000001195,"c":0.000000122,"v":210002756.4155370295,"t":1705946400}
{"o":0.000000122,"h":0.0000001302,"l":0.0000001059,"c":0.0000001121,"v":665857564.3238478899,"t":1705950000}
{"o":0.0000001121,"h":0.0000001202,"l":0.0000001071,"c":0.0000001156,"v":285473129.9892032146,"t":1705953600}
{"o":0.0000001156,"h":0.0000001223,"l":0.0000001145,"c":0.0000001181,"v":285568958.6324689984,"t":1705957200}
{"o":0.0000001181,"h":0.0000001195,"l":0.0000001158,"c":0.0000001187,"v":129148627.4835270196,"t":1705960800}
{"o":0.0000001187,"h":0.0000001211,"l":0.0000001121,"c":0.0000001131,"v":243935627.7768770456,"t":1705964400}
{"o":0.0000001131,"h":0.0000001176,"l":0.0000001114,"c":0.0000001151,"v":155315567.4251969755,"t":1705968000}
{"o":0.0000001151,"h":0.0000001174,"l":0.0000001138,"c":0.0000001155,"v":107558174.0986289978,"t":1705971600}
{"o":0.0000001155,"h":0.0000001209,"l":0.0000001135,"c":0.000000119,"v":189122097.4834960401,"t":1705975200}
{"o":0.000000119,"h":0.0000001213,"l":0.0000001158,"c":0.0000001176,"v":248070151.7192408741,"t":1705978800}
{"o":0.0000001176,"h":0.0000001186,"l":0.0000001159,"c":0.0000001168,"v":106654704.6295569837,"t":1705982400}
{"o":0.0000001168,"h":0.0000001263,"l":0.0000001163,"c":0.0000001258,"v":329368731.7078660131,"t":1705986000}
{"o":0.0000001258,"h":0.0000001271,"l":0.0000001236,"c":0.0000001247,"v":102109521.639339,"t":1705989600}
{"o":0.0000001247,"h":0.0000001292,"l":0.0000001215,"c":0.0000001245,"v":71649328.7562669814,"t":1705993200}
{"o":0.0000001245,"h":0.0000001296,"l":0.0000001209,"c":0.0000001249,"v":77850013.8529370129,"t":1705996800}
{"o":0.0000001249,"h":0.0000001361,"l":0.0000001212,"c":0.000000124,"v":121918225.8170889765,"t":1706000400}
{"o":0.000000124,"h":0.0000001264,"l":0.0000001193,"c":0.0000001229,"v":102870412.8604089916,"t":1706004000}
{"o":0.0000001229,"h":0.0000001254,"l":0.0000001165,"c":0.0000001183,"v":246626937.9713830054,"t":1706007600}
{"o":0.0000001183,"h":0.000000121,"l":0.0000001146,"c":0.0000001172,"v":112674418.4922319949,"t":1706011200}
{"o":0.0000001172,"h":0.0000001207,"l":0.0000001159,"c":0.0000001182,"v":109002451.547747016,"t":1706014800}
{"o":0.0000001182,"h":0.0000001208,"l":0.0000001143,"c":0.0000001166,"v":90169436.0736210197,"t":1706018400}
{"o":0.0000001166,"h":0.0000001219,"l":0.0000001094,"c":0.000000112,"v":284998237.5237340331,"t":1706022000}
{"o":0.000000112,"h":0.0000001192,"l":0.0000001094,"c":0.0000001166,"v":234373964.252338022,"t":1706025600}
{"o":0.0000001166,"h":0.0000001286,"l":0.0000001158,"c":0.0000001275,"v":451038506.6917610168,"t":1706029200}
{"o":0.0000001275,"h":0.0000001327,"l":0.0000001148,"c":0.0000001189,"v":453285056.0944521427,"t":1706032800}
{"o":0.0000001189,"h":0.000000125,"l":0.0000001176,"c":0.0000001244,"v":241475999.1159390211,"t":1706036400}
{"o":0.0000001244,"h":0.0000001264,"l":0.0000001222,"c":0.0000001238,"v":94910099.750504002,"t":1706040000}
{"o":0.0000001238,"h":0.0000001294,"l":0.0000001226,"c":0.0000001284,"v":160482197.2041769922,"t":1706043600}
{"o":0.0000001284,"h":0.0000001469,"l":0.0000001245,"c":0.0000001438,"v":612121051.4506790638,"t":1706047200}
{"o":0.0000001438,"h":0.0000001541,"l":0.0000001385,"c":0.0000001507,"v":546191538.1601430178,"t":1706050800}
{"o":0.0000001507,"h":0.0000001531,"l":0.0000001386,"c":0.0000001402,"v":299556680.2679001093,"t":1706054400}
{"o":0.0000001402,"h":0.0000001438,"l":0.0000001368,"c":0.0000001399,"v":158832435.0457109511,"t":1706058000}
{"o":0.0000001399,"h":0.0000001417,"l":0.0000001333,"c":0.0000001369,"v":321470382.8538869619,"t":1706061600}
{"o":0.0000001369,"h":0.0000001398,"l":0.0000001356,"c":0.0000001381,"v":81758093.5346160084,"t":1706065200}
{"o":0.0000001381,"h":0.0000001412,"l":0.0000001362,"c":0.0000001396,"v":120326118.3451270461,"t":1706068800}
{"o":0.0000001396,"h":0.0000001415,"l":0.0000001351,"c":0.0000001378,"v":196935000.6884810925,"t":1706072400}
{"o":0.0000001378,"h":0.0000001401,"l":0.0000001353,"c":0.0000001379,"v":102856284.6753740162,"t":1706076000}
{"o":0.0000001379,"h":0.0000001416,"l":0.0000001341,"c":0.0000001391,"v":112041217.8330940157,"t":1706079600}
{"o":0.0000001391,"h":0.0000001414,"l":0.0000001363,"c":0.0000001391,"v":67626808.5875260085,"t":1706083200}
{"o":0.0000001391,"h":0.0000001408,"l":0.0000001372,"c":0.0000001387,"v":106488297.7789919972,"t":1706086800}
{"o":0.0000001387,"h":0.0000001406,"l":0.0000001337,"c":0.0000001356,"v":149020751.6484080255,"t":1706090400}
{"o":0.0000001356,"h":0.0000001498,"l":0.0000001347,"c":0.0000001479,"v":370580792.3027499914,"t":1706094000}
{"o":0.0000001479,"h":0.0000001657,"l":0.0000001467,"c":0.000000165,"v":453383645.2055989504,"t":1706097600}
{"o":0.000000165,"h":0.0000002367,"l":0.0000001636,"c":0.0000002327,"v":1996399382.9676980972,"t":1706101200}
{"o":0.0000002327,"h":0.0000002531,"l":0.000000193,"c":0.000000212,"v":1902427563.7620646954,"t":1706104800}
{"o":0.000000212,"h":0.0000002279,"l":0.0000001894,"c":0.0000002174,"v":1246044450.3235838413,"t":1706108400}
{"o":0.0000002174,"h":0.0000002422,"l":0.0000002111,"c":0.0000002364,"v":887010953.9257973433,"t":1706112000}
{"o":0.0000002364,"h":0.0000002457,"l":0.0000002255,"c":0.0000002277,"v":583610243.5681926012,"t":1706115600}
{"o":0.0000002277,"h":0.0000002414,"l":0.0000002129,"c":0.0000002153,"v":631367942.1964250803,"t":1706119200}
{"o":0.0000002153,"h":0.0000002173,"l":0.0000001919,"c":0.0000002004,"v":658910934.9760466814,"t":1706122800}
{"o":0.0000002004,"h":0.000000211,"l":0.0000001976,"c":0.0000002078,"v":269203367.0567244887,"t":1706126400}
{"o":0.0000002078,"h":0.0000002268,"l":0.0000002059,"c":0.0000002234,"v":588806234.4777458906,"t":1706130000}
{"o":0.0000002234,"h":0.0000002255,"l":0.0000002149,"c":0.0000002182,"v":345947271.6924958229,"t":1706133600}
{"o":0.0000002182,"h":0.0000002311,"l":0.0000002136,"c":0.0000002244,"v":394424867.3326588869,"t":1706137200}
{"o":0.0000002244,"h":0.0000002275,"l":0.0000002059,"c":0.0000002082,"v":454920574.9827558398,"t":1706140800}
{"o":0.0000002082,"h":0.0000002136,"l":0.0000001987,"c":0.0000002029,"v":306863507.4412608147,"t":1706144400}
{"o":0.0000002029,"h":0.0000002068,"l":0.0000002006,"c":0.0000002029,"v":126856674.8909841329,"t":1706148000}
{"o":0.0000002029,"h":0.0000002126,"l":0.000000201,"c":0.0000002097,"v":196604425.0081719756,"t":1706151600}
{"o":0.0000002097,"h":0.0000002154,"l":0.0000002075,"c":0.0000002102,"v":165968490.5465819836,"t":1706155200}
{"o":0.0000002102,"h":0.0000002321,"l":0.0000002084,"c":0.0000002287,"v":386382984.0727688074,"t":1706158800}
{"o":0.0000002287,"h":0.000000272,"l":0.0000002242,"c":0.0000002674,"v":894772441.9701668024,"t":1706162400}
{"o":0.0000002674,"h":0.0000002917,"l":0.0000002489,"c":0.0000002608,"v":1446086737.4628407955,"t":1706166000}
{"o":0.0000002608,"h":0.0000002632,"l":0.0000002409,"c":0.0000002444,"v":381785678.4449163079,"t":1706169600}
{"o":0.0000002444,"h":0.0000002512,"l":0.0000002431,"c":0.0000002483,"v":147977561.6853810251,"t":1706173200}
{"o":0.0000002483,"h":0.0000002537,"l":0.0000002229,"c":0.0000002269,"v":426554941.6800518036,"t":1706176800}
{"o":0.0000002269,"h":0.0000002301,"l":0.0000001981,"c":0.0000002002,"v":591579611.3785098791,"t":1706180400}
{"o":0.0000002002,"h":0.0000002216,"l":0.0000001994,"c":0.0000002106,"v":381942160.7070019245,"t":1706184000}
{"o":0.0000002106,"h":0.0000002122,"l":0.0000002062,"c":0.0000002084,"v":125532400.1752080023,"t":1706187600}
{"o":0.0000002084,"h":0.0000002357,"l":0.0000002051,"c":0.0000002317,"v":545834729.3854122162,"t":1706191200}
{"o":0.0000002317,"h":0.0000002745,"l":0.0000002294,"c":0.0000002624,"v":788978870.5372934341,"t":1706194800}
{"o":0.0000002624,"h":0.000000265,"l":0.0000002356,"c":0.0000002385,"v":629138699.1787196398,"t":1706198400}
{"o":0.0000002385,"h":0.000000241,"l":0.0000001994,"c":0.0000002073,"v":849445551.7396914959,"t":1706202000}
{"o":0.0000002073,"h":0.0000002114,"l":0.0000001846,"c":0.0000001884,"v":561832140.6844907999,"t":1706205600}
{"o":0.0000001884,"h":0.0000001959,"l":0.0000001745,"c":0.0000001923,"v":548094524.1319838762,"t":1706209200}
{"o":0.0000001923,"h":0.0000002041,"l":0.0000001913,"c":0.0000001986,"v":290694709.2778109312,"t":1706212800}
{"o":0.0000001986,"h":0.0000002059,"l":0.0000001975,"c":0.0000002012,"v":219458725.6623169184,"t":1706216400}
{"o":0.0000002012,"h":0.0000002033,"l":0.0000001941,"c":0.000000197,"v":162823940.6166249812,"t":1706220000}
{"o":0.000000197,"h":0.000000199,"l":0.000000194,"c":0.0000001967,"v":124105925.2181950361,"t":1706223600}
{"o":0.0000001967,"h":0.000000199,"l":0.0000001924,"c":0.0000001953,"v":78746069.6012770236,"t":1706227200}
{"o":0.0000001953,"h":0.0000001975,"l":0.0000001905,"c":0.0000001922,"v":119157229.559111014,"t":1706230800}
{"o":0.0000001922,"h":0.0000001941,"l":0.0000001848,"c":0.0000001882,"v":212322421.4078510106,"t":1706234400}
{"o":0.0000001882,"h":0.0000001905,"l":0.0000001854,"c":0.0000001877,"v":134010791.677195996,"t":1706238000}
{"o":0.0000001877,"h":0.0000001893,"l":0.0000001843,"c":0.0000001859,"v":125381506.6962290257,"t":1706241600}
{"o":0.0000001859,"h":0.0000001894,"l":0.0000001833,"c":0.000000185,"v":193132838.0427711308,"t":1706245200}
{"o":0.000000185,"h":0.000000188,"l":0.0000001807,"c":0.0000001845,"v":270369579.837010026,"t":1706248800}
{"o":0.0000001845,"h":0.0000001863,"l":0.000000179,"c":0.0000001838,"v":197479580.752741009,"t":1706252400}
{"o":0.0000001838,"h":0.0000001853,"l":0.0000001803,"c":0.0000001831,"v":162008763.148819983,"t":1706256000}
{"o":0.0000001831,"h":0.0000001881,"l":0.0000001811,"c":0.0000001867,"v":138832334.7822139859,"t":1706259600}
{"o":0.0000001867,"h":0.0000001934,"l":0.000000179,"c":0.0000001868,"v":104534766.3010479957,"t":1706263200}
{"o":0.0000001868,"h":0.0000001908,"l":0.000000182,"c":0.0000001876,"v":179608321.707814008,"t":1706266800}
{"o":0.0000001876,"h":0.0000001918,"l":0.0000001851,"c":0.0000001892,"v":140001004.5132070184,"t":1706270400}
{"o":0.0000001892,"h":0.0000001915,"l":0.0000001846,"c":0.0000001873,"v":114969552.8401710242,"t":1706274000}
{"o":0.0000001873,"h":0.0000001877,"l":0.0000001644,"c":0.0000001666,"v":647184741.5942592621,"t":1706277600}
{"o":0.0000001666,"h":0.000000175,"l":0.000000164,"c":0.0000001724,"v":386701356.1675018668,"t":1706281200}
{"o":0.0000001724,"h":0.0000002008,"l":0.0000001674,"c":0.0000001974,"v":598963020.6897021532,"t":1706284800}
{"o":0.0000001974,"h":0.0000002017,"l":0.0000001895,"c":0.0000001913,"v":324073197.8989329338,"t":1706288400}
{"o":0.0000001913,"h":0.0000001985,"l":0.0000001889,"c":0.0000001963,"v":166841721.2739370465,"t":1706292000}
{"o":0.0000001963,"h":0.000000204,"l":0.0000001948,"c":0.0000002022,"v":188712388.433216095,"t":1706295600}
{"o":0.0000002022,"h":0.0000002071,"l":0.0000001987,"c":0.0000002019,"v":114860808.403805986,"t":1706299200}
{"o":0.0000002019,"h":0.000000204,"l":0.0000001965,"c":0.0000002007,"v":263259513.8125711083,"t":1706302800}
{"o":0.0000002007,"h":0.0000002078,"l":0.0000001985,"c":0.0000002047,"v":180397580.0748319924,"t":1706306400}
{"o":0.0000002047,"h":0.0000002412,"l":0.0000002039,"c":0.0000002313,"v":881441864.6091587543,"t":1706310000}
{"o":0.0000002313,"h":0.0000002529,"l":0.0000002285,"c":0.0000002485,"v":360694452.1388707757,"t":1706313600}
{"o":0.0000002485,"h":0.0000002502,"l":0.0000002358,"c":0.0000002397,"v":234098115.1830519438,"t":1706317200}
{"o":0.0000002397,"h":0.0000002437,"l":0.0000002218,"c":0.0000002401,"v":495504701.915780127,"t":1706320800}
{"o":0.0000002401,"h":0.00000026,"l":0.0000002392,"c":0.0000002561,"v":332177045.7838757634,"t":1706324400}
{"o":0.0000002561,"h":0.0000002581,"l":0.0000002525,"c":0.0000002551,"v":102696838.209983021,"t":1706328000}
{"o":0.0000002551,"h":0.0000002646,"l":0.0000002519,"c":0.000000258,"v":195261005.007222116,"t":1706331600}
{"o":0.000000258,"h":0.0000002595,"l":0.0000002391,"c":0.000000243,"v":275679419.8964330554,"t":1706335200}
{"o":0.000000243,"h":0.0000002462,"l":0.0000002358,"c":0.0000002376,"v":145575064.1930179894,"t":1706338800}
{"o":0.0000002376,"h":0.0000002427,"l":0.0000002347,"c":0.0000002373,"v":137453459.2371779978,"t":1706342400}
{"o":0.0000002373,"h":0.0000002378,"l":0.0000001957,"c":0.0000002206,"v":1184087602.7651777267,"t":1706346000}
{"o":0.0000002206,"h":0.0000002215,"l":0.0000002143,"c":0.0000002164,"v":147921197.8583559692,"t":1706349600}
{"o":0.0000002164,"h":0.0000002186,"l":0.0000002117,"c":0.0000002134,"v":208025651.5510129929,"t":1706353200}
{"o":0.0000002134,"h":0.0000002143,"l":0.0000002104,"c":0.0000002128,"v":115176191.5455409735,"t":1706356800}
{"o":0.0000002128,"h":0.0000002142,"l":0.0000002079,"c":0.0000002104,"v":160198180.567492038,"t":1706360400}
{"o":0.0000002104,"h":0.0000002122,"l":0.0000001882,"c":0.0000002108,"v":678583932.8431642056,"t":1706364000}
{"o":0.0000002108,"h":0.0000002137,"l":0.0000002042,"c":0.000000207,"v":225090344.3383810818,"t":1706367600}
{"o":0.000000207,"h":0.0000002092,"l":0.0000002002,"c":0.0000002063,"v":352177952.5884759426,"t":1706371200}
{"o":0.0000002063,"h":0.0000002108,"l":0.0000002048,"c":0.0000002098,"v":120560078.5787030011,"t":1706374800}
{"o":0.0000002098,"h":0.0000002218,"l":0.000000208,"c":0.0000002189,"v":258667514.6784009039,"t":1706378400}
{"o":0.0000002189,"h":0.0000002455,"l":0.0000002163,"c":0.0000002409,"v":961745230.299208045,"t":1706382000}
{"o":0.0000002409,"h":0.0000002481,"l":0.0000002289,"c":0.000000247,"v":546555433.4978501797,"t":1706385600}
{"o":0.000000247,"h":0.0000002856,"l":0.0000002459,"c":0.0000002566,"v":1143989205.0726733208,"t":1706389200}
{"o":0.0000002566,"h":0.00000026,"l":0.0000002534,"c":0.0000002552,"v":227428399.1136500835,"t":1706392800}
{"o":0.0000002552,"h":0.0000002573,"l":0.0000002513,"c":0.0000002535,"v":99753389.352028966,"t":1706396400}
{"o":0.0000002535,"h":0.0000002586,"l":0.0000002505,"c":0.0000002533,"v":151535080.9890170097,"t":1706400000}
{"o":0.0000002533,"h":0.0000002591,"l":0.0000002492,"c":0.0000002517,"v":102363736.9452439845,"t":1706403600}
{"o":0.0000002517,"h":0.0000002543,"l":0.0000002495,"c":0.0000002506,"v":96965922.0412919968,"t":1706407200}
{"o":0.0000002506,"h":0.0000002613,"l":0.0000002444,"c":0.0000002515,"v":274802992.5811699629,"t":1706410800}
{"o":0.0000002515,"h":0.0000002565,"l":0.0000002488,"c":0.000000254,"v":109486001.1406319886,"t":1706414400}
{"o":0.000000254,"h":0.0000002634,"l":0.0000002527,"c":0.0000002598,"v":183522415.1028169692,"t":1706418000}
{"o":0.0000002598,"h":0.0000002636,"l":0.0000002576,"c":0.0000002611,"v":98535230.2973000109,"t":1706421600}
{"o":0.0000002611,"h":0.0000002627,"l":0.000000248,"c":0.0000002506,"v":196446414.4752810299,"t":1706425200}
{"o":0.0000002506,"h":0.0000002545,"l":0.0000002459,"c":0.0000002492,"v":96207707.0453179926,"t":1706428800}
{"o":0.0000002492,"h":0.0000002554,"l":0.0000002451,"c":0.0000002535,"v":122781598.5962579995,"t":1706432400}
{"o":0.0000002535,"h":0.000000272,"l":0.0000002471,"c":0.0000002535,"v":485121537.865404129,"t":1706436000}
{"o":0.0000002535,"h":0.0000002569,"l":0.0000002324,"c":0.0000002361,"v":272570691.0566930175,"t":1706439600}
{"o":0.0000002361,"h":0.0000002399,"l":0.00000023,"c":0.0000002347,"v":104346071.2542460263,"t":1706443200}
{"o":0.0000002347,"h":0.0000002371,"l":0.0000002268,"c":0.0000002306,"v":131957106.9852970093,"t":1706446800}
{"o":0.0000002306,"h":0.0000002382,"l":0.0000002237,"c":0.0000002353,"v":363743269.0737709999,"t":1706450400}
{"o":0.0000002353,"h":0.000000241,"l":0.0000002313,"c":0.0000002363,"v":190815281.2226989865,"t":1706454000}
{"o":0.0000002363,"h":0.0000002515,"l":0.0000002336,"c":0.0000002477,"v":279966374.4083660841,"t":1706457600}
{"o":0.0000002477,"h":0.0000002521,"l":0.0000002405,"c":0.0000002484,"v":120926400.4422070086,"t":1706461200}
{"o":0.0000002484,"h":0.0000002552,"l":0.0000002462,"c":0.0000002529,"v":170491255.2815130353,"t":1706464800}
{"o":0.0000002529,"h":0.0000002616,"l":0.0000002373,"c":0.000000243,"v":325502561.1957649589,"t":1706468400}
{"o":0.000000243,"h":0.0000002465,"l":0.0000002322,"c":0.0000002344,"v":272812548.8905670047,"t":1706472000}
{"o":0.0000002344,"h":0.0000002369,"l":0.0000002283,"c":0.0000002344,"v":161626624.4727529287,"t":1706475600}
{"o":0.0000002344,"h":0.0000002374,"l":0.0000002127,"c":0.0000002157,"v":339958710.4363210201,"t":1706479200}
{"o":0.0000002157,"h":0.0000002209,"l":0.0000001879,"c":0.0000002108,"v":1070084619.841514349,"t":1706482800}
{"o":0.0000002108,"h":0.0000002222,"l":0.0000002103,"c":0.0000002197,"v":252636178.3702040017,"t":1706486400}
{"o":0.0000002197,"h":0.000000228,"l":0.0000002167,"c":0.0000002247,"v":190407031.1658659875,"t":1706490000}
{"o":0.0000002247,"h":0.0000002264,"l":0.0000002157,"c":0.0000002174,"v":184398191.1953570247,"t":1706493600}
{"o":0.0000002174,"h":0.0000002237,"l":0.0000002129,"c":0.0000002179,"v":96907286.9851179868,"t":1706497200}
{"o":0.0000002179,"h":0.0000002217,"l":0.0000002137,"c":0.0000002167,"v":104736871.968884021,"t":1706500800}
{"o":0.0000002167,"h":0.00000022,"l":0.0000002128,"c":0.0000002187,"v":169752945.9597659111,"t":1706504400}
{"o":0.0000002187,"h":0.0000002241,"l":0.0000002162,"c":0.0000002193,"v":141502961.3913170099,"t":1706508000}
{"o":0.0000002193,"h":0.0000002216,"l":0.000000213,"c":0.0000002153,"v":107858340.8602679968,"t":1706511600}
{"o":0.0000002153,"h":0.0000002217,"l":0.0000002126,"c":0.0000002196,"v":152393689.6801089942,"t":1706515200}
{"o":0.0000002196,"h":0.0000002414,"l":0.0000002162,"c":0.0000002371,"v":351724555.0693589449,"t":1706518800}
{"o":0.0000002371,"h":0.0000002393,"l":0.0000002316,"c":0.0000002347,"v":148767266.8312169909,"t":1706522400}
{"o":0.0000002347,"h":0.0000002369,"l":0.0000002245,"c":0.000000229,"v":181878358.1321659386,"t":1706526000}
{"o":0.000000229,"h":0.0000002318,"l":0.0000002232,"c":0.0000002291,"v":152943357.029324919,"t":1706529600}
{"o":0.0000002291,"h":0.0000002359,"l":0.0000002278,"c":0.0000002339,"v":126209463.7556719929,"t":1706533200}
{"o":0.0000002339,"h":0.0000002428,"l":0.0000002278,"c":0.0000002314,"v":239607387.6849141121,"t":1706536800}
{"o":0.0000002314,"h":0.0000002343,"l":0.0000002264,"c":0.0000002274,"v":114396933.8898719996,"t":1706540400}
{"o":0.0000002274,"h":0.0000002385,"l":0.0000002173,"c":0.0000002278,"v":128196991.6894870102,"t":1706544000}
{"o":0.0000002278,"h":0.0000002296,"l":0.0000002205,"c":0.0000002245,"v":78557419.0705769956,"t":1706547600}
{"o":0.0000002245,"h":0.0000002277,"l":0.0000002183,"c":0.0000002201,"v":65631414.6329640001,"t":1706551200}
{"o":0.0000002201,"h":0.0000002626,"l":0.0000002182,"c":0.0000002491,"v":551794350.8804547787,"t":1706554800}
{"o":0.0000002491,"h":0.0000002771,"l":0.0000002469,"c":0.0000002746,"v":654402407.4978870153,"t":1706558400}
{"o":0.0000002746,"h":0.0000002844,"l":0.0000002709,"c":0.0000002819,"v":390148459.2961930633,"t":1706562000}
{"o":0.0000002819,"h":0.0000002831,"l":0.0000002516,"c":0.0000002599,"v":408846954.0631450415,"t":1706565600}
{"o":0.0000002599,"h":0.0000002651,"l":0.0000002553,"c":0.0000002574,"v":106453309.205444023,"t":1706569200}
{"o":0.0000002574,"h":0.0000002593,"l":0.0000002472,"c":0.0000002505,"v":91759225.9864710271,"t":1706572800}
{"o":0.0000002505,"h":0.0000002566,"l":0.0000002416,"c":0.0000002506,"v":109084002.2822840214,"t":1706576400}
{"o":0.0000002506,"h":0.0000002578,"l":0.0000002476,"c":0.0000002507,"v":117220347.1863510013,"t":1706580000}
{"o":0.0000002507,"h":0.0000002566,"l":0.0000002469,"c":0.000000254,"v":100511972.1726629883,"t":1706583600}
{"o":0.000000254,"h":0.0000002581,"l":0.000000248,"c":0.0000002501,"v":73729560.1580779999,"t":1706587200}
{"o":0.0000002501,"h":0.0000002513,"l":0.0000002448,"c":0.0000002474,"v":30925305.1713159867,"t":1706590800}
{"o":0.0000002474,"h":0.0000002522,"l":0.0000002444,"c":0.0000002467,"v":64220180.5379560143,"t":1706594400}
{"o":0.0000002467,"h":0.0000002496,"l":0.0000002446,"c":0.0000002491,"v":48996623.2522910237,"t":1706598000}
{"o":0.0000002491,"h":0.0000002545,"l":0.0000002426,"c":0.0000002508,"v":76121142.2557269782,"t":1706601600}
{"o":0.0000002508,"h":0.0000002671,"l":0.0000002469,"c":0.0000002659,"v":209584866.7119169831,"t":1706605200}
{"o":0.0000002659,"h":0.0000002729,"l":0.0000002619,"c":0.0000002686,"v":92474481.7502409965,"t":1706608800}
{"o":0.0000002686,"h":0.0000002814,"l":0.0000002628,"c":0.000000275,"v":140334887.3564199805,"t":1706612400}
{"o":0.000000275,"h":0.0000002801,"l":0.000000258,"c":0.0000002654,"v":139027867.8275730014,"t":1706616000}
{"o":0.0000002654,"h":0.0000002694,"l":0.0000002536,"c":0.0000002561,"v":100150069.5274919868,"t":1706619600}
{"o":0.0000002561,"h":0.0000002601,"l":0.0000002493,"c":0.0000002526,"v":41287562.3553530201,"t":1706623200}
{"o":0.0000002526,"h":0.0000002545,"l":0.0000002392,"c":0.0000002429,"v":110251463.9203879833,"t":1706626800}
{"o":0.0000002429,"h":0.0000002465,"l":0.0000002254,"c":0.0000002274,"v":209792872.0543260276,"t":1706630400}
{"o":0.0000002274,"h":0.000000233,"l":0.0000002254,"c":0.0000002311,"v":156181214.8214970231,"t":1706634000}
{"o":0.0000002311,"h":0.0000002354,"l":0.0000002281,"c":0.0000002328,"v":61570130.2068329975,"t":1706637600}
{"o":0.0000002328,"h":0.0000002583,"l":0.0000002313,"c":0.0000002557,"v":277265472.3051069379,"t":1706641200}