{"o":0.0000100103,"h":0.0000101511,"l":0.0000097108,"c":0.000009871,"v":137805.459901,"t":1731844800}
{"o":0.000009871,"h":0.0000100877,"l":0.0000097658,"c":0.0000099052,"v":215229.93436,"t":1731848400}
{"o":0.0000099052,"h":0.0000100562,"l":0.0000098034,"c":0.0000099521,"v":157144.612163,"t":1731852000}
{"o":0.0000099521,"h":0.0000100009,"l":0.0000098131,"c":0.0000098889,"v":77911.563055,"t":1731855600}
{"o":0.0000098889,"h":0.0000100094,"l":0.0000098509,"c":0.0000099572,"v":52365.397613,"t":1731859200}
{"o":0.0000099572,"h":0.000010039,"l":0.0000098508,"c":0.0000099283,"v":130160.480423,"t":1731862800}
{"o":0.0000099283,"h":0.0000100388,"l":0.0000097518,"c":0.0000098062,"v":500059.003812,"t":1731866400}
{"o":0.0000098062,"h":0.0000099836,"l":0.000009699,"c":0.0000098226,"v":12535.359924,"t":1731870000}
{"o":0.0000098226,"h":0.0000098918,"l":0.0000096687,"c":0.0000097232,"v":123031.068742,"t":1731873600}
{"o":0.0000097232,"h":0.0000098512,"l":0.0000096611,"c":0.000009817,"v":1791.526275,"t":1731877200}
{"o":0.000009817,"h":0.0000099325,"l":0.0000096974,"c":0.0000097839,"v":152492.023845,"t":1731880800}
{"o":0.0000097839,"h":0.0000098504,"l":0.0000096362,"c":0.0000096757,"v":0.0,"t":1731884400}
{"o":0.0000096757,"h":0.0000098207,"l":0.000009637,"c":0.0000097713,"v":0.0,"t":1731888000}
{"o":0.0000097713,"h":0.0000098047,"l":0.0000095863,"c":0.0000096713,"v":0.0,"t":1731891600}
{"o":0.0000096713,"h":0.0000098211,"l":0.0000095749,"c":0.00000972,"v":3467.806196,"t":1731895200}
{"o":0.00000972,"h":0.0000100193,"l":0.0000095343,"c":0.000009743,"v":3635.284427,"t":1731898800}
{"o":0.000009743,"h":0.0000098774,"l":0.000009695,"c":0.0000097998,"v":0.0,"t":1731902400}
{"o":0.0000097998,"h":0.0000098434,"l":0.0000097201,"c":0.0000097775,"v":50826.347292,"t":1731906000}
{"o":0.0000097775,"h":0.0000099505,"l":0.0000097469,"c":0.0000098868,"v":245014.345311,"t":1731909600}
{"o":0.0000098868,"h":0.0000099847,"l":0.0000097131,"c":0.0000097303,"v":498248.7692639999,"t":1731913200}
{"o":0.0000097303,"h":0.0000099131,"l":0.0000096425,"c":0.0000097951,"v":41289.72073,"t":1731916800}
{"o":0.0000097951,"h":0.0000098536,"l":0.0000096048,"c":0.0000096336,"v":19740.70993,"t":1731920400}
{"o":0.0000096336,"h":0.0000099551,"l":0.0000094939,"c":0.0000098029,"v":12807.005122,"t":1731924000}
{"o":0.0000098029,"h":0.0000100364,"l":0.0000098029,"c":0.0000100045,"v":0.0,"t":1731927600}
{"o":0.0000100045,"h":0.0000100487,"l":0.0000099291,"c":0.0000099835,"v":0.0,"t":1731931200}
{"o":0.0000099835,"h":0.0000101721,"l":0.0000099476,"c":0.0000101594,"v":0.0,"t":1731934800}
{"o":0.0000101594,"h":0.0000101855,"l":0.000009456,"c":0.0000095784,"v":973949.428081,"t":1731938400}
{"o":0.0000095784,"h":0.0000096376,"l":0.0000093666,"c":0.0000094833,"v":7162.801598,"t":1731942000}
{"o":0.0000094833,"h":0.0000096727,"l":0.0000094577,"c":0.0000096127,"v":0.0,"t":1731945600}
{"o":0.0000096127,"h":0.0000097099,"l":0.0000093747,"c":0.0000094884,"v":68125.289366,"t":1731949200}
{"o":0.0000094884,"h":0.0000095928,"l":0.0000093636,"c":0.0000094954,"v":170.12141,"t":1731952800}
{"o":0.0000094954,"h":0.0000096619,"l":0.0000094004,"c":0.0000094966,"v":3748.717362,"t":1731956400}
{"o":0.0000094966,"h":0.0000095211,"l":0.0000093339,"c":0.0000093968,"v":0.0,"t":1731960000}
{"o":0.0000093968,"h":0.000009422,"l":0.000009314,"c":0.0000094165,"v":0.0,"t":1731963600}
{"o":0.0000094165,"h":0.0000095705,"l":0.0000093283,"c":0.0000095076,"v":11372.533312,"t":1731967200}
{"o":0.0000095076,"h":0.0000095767,"l":0.0000094776,"c":0.0000094935,"v":0.0,"t":1731970800}
{"o":0.0000094935,"h":0.0000095861,"l":0.0000094197,"c":0.0000094899,"v":44744.76784,"t":1731974400}
{"o":0.0000094899,"h":0.000009607,"l":0.0000094473,"c":0.0000095957,"v":63433.058198,"t":1731978000}
{"o":0.0000095957,"h":0.0000096117,"l":0.0000094384,"c":0.0000094384,"v":2343.645164,"t":1731981600}
{"o":0.0000094384,"h":0.000009518,"l":0.0000093609,"c":0.0000095105,"v":14000.0,"t":1731985200}
{"o":0.0000095105,"h":0.000009586,"l":0.0000094609,"c":0.0000095111,"v":215.225036,"t":1731988800}
{"o":0.0000095111,"h":0.000009632,"l":0.0000094183,"c":0.0000095671,"v":39516.680158,"t":1731992400}
{"o":0.0000095671,"h":0.000009578,"l":0.0000094757,"c":0.0000094757,"v":0.0,"t":1731996000}
{"o":0.0000094757,"h":0.0000095667,"l":0.0000094313,"c":0.0000095032,"v":62708.338908,"t":1731999600}
{"o":0.0000095032,"h":0.0000096229,"l":0.0000094314,"c":0.0000095542,"v":43935.128925,"t":1732003200}
{"o":0.0000095542,"h":0.0000096515,"l":0.0000094059,"c":0.000009455,"v":37356.889896,"t":1732006800}
{"o":0.000009455,"h":0.000009553,"l":0.0000094084,"c":0.0000094896,"v":5281.18361,"t":1732010400}
{"o":0.0000094896,"h":0.0000095103,"l":0.0000094517,"c":0.0000094825,"v":29.868913,"t":1732014000}
{"o":0.0000094825,"h":0.000009614,"l":0.0000094324,"c":0.0000095334,"v":197572.140116,"t":1732017600}
{"o":0.0000095334,"h":0.0000097483,"l":0.0000093631,"c":0.000009581,"v":10992.420569,"t":1732021200}
{"o":0.000009581,"h":0.0000096428,"l":0.0000094288,"c":0.0000094761,"v":198.035556,"t":1732024800}
{"o":0.0000094761,"h":0.0000095404,"l":0.000009407,"c":0.0000094494,"v":11031.357045,"t":1732028400}
{"o":0.0000094494,"h":0.0000095516,"l":0.0000093837,"c":0.0000094771,"v":94429.330826,"t":1732032000}
{"o":0.0000094771,"h":0.0000095353,"l":0.0000093946,"c":0.0000094121,"v":23468.082952,"t":1732035600}
{"o":0.0000094121,"h":0.0000094405,"l":0.0000093427,"c":0.0000093782,"v":0.0,"t":1732039200}
{"o":0.0000093782,"h":0.0000095373,"l":0.0000093439,"c":0.0000094623,"v":40952.553411,"t":1732042800}
{"o":0.0000094623,"h":0.0000096596,"l":0.0000094377,"c":0.0000096134,"v":0.0,"t":1732046400}
{"o":0.0000096134,"h":0.0000098288,"l":0.0000095851,"c":0.0000097456,"v":0.0,"t":1732050000}
{"o":0.0000097456,"h":0.0000098682,"l":0.0000093379,"c":0.0000094062,"v":10000.0,"t":1732053600}
{"o":0.0000094062,"h":0.0000094333,"l":0.0000093095,"c":0.0000093257,"v":0.0,"t":1732057200}
{"o":0.0000093257,"h":0.000009596,"l":0.0000093164,"c":0.0000095388,"v":397838.751024,"t":1732060800}
{"o":0.0000095388,"h":0.000009715,"l":0.0000093543,"c":0.0000094744,"v":671354.9405500001,"t":1732064400}
{"o":0.0000094744,"h":0.0000095742,"l":0.0000093976,"c":0.000009487,"v":31561.152034,"t":1732068000}
{"o":0.000009487,"h":0.0000095923,"l":0.0000094512,"c":0.0000094527,"v":0.0,"t":1732071600}
{"o":0.0000094527,"h":0.0000095475,"l":0.0000093463,"c":0.0000093905,"v":18799.616409,"t":1732075200}
{"o":0.0000093905,"h":0.0000095004,"l":0.000009308,"c":0.0000094046,"v":59206.215317,"t":1732078800}
{"o":0.0000094046,"h":0.0000094415,"l":0.0000093504,"c":0.0000093865,"v":5291.268082,"t":1732082400}
{"o":0.0000093865,"h":0.0000094107,"l":0.0000093212,"c":0.0000093397,"v":0.0,"t":1732086000}
{"o":0.0000093397,"h":0.0000095422,"l":0.0000092264,"c":0.0000094568,"v":2122.544961,"t":1732089600}
{"o":0.0000094568,"h":0.0000094991,"l":0.0000093447,"c":0.0000093745,"v":16003.517499,"t":1732093200}
{"o":0.0000093745,"h":0.0000094204,"l":0.0000093458,"c":0.0000094094,"v":0.0,"t":1732096800}
{"o":0.0000094094,"h":0.0000094845,"l":0.0000092989,"c":0.0000093209,"v":23878.374464,"t":1732100400}
{"o":0.0000093209,"h":0.0000094622,"l":0.000009285,"c":0.0000094153,"v":117807.513609,"t":1732104000}
{"o":0.0000094153,"h":0.0000094577,"l":0.0000092899,"c":0.0000093198,"v":73663.218794,"t":1732107600}
{"o":0.0000093198,"h":0.0000095363,"l":0.0000091672,"c":0.0000094283,"v":23288.215334,"t":1732111200}
{"o":0.0000094283,"h":0.0000095819,"l":0.0000094021,"c":0.0000094911,"v":0.0,"t":1732114800}
{"o":0.0000094911,"h":0.0000097237,"l":0.0000091654,"c":0.0000093361,"v":2069.697724,"t":1732118400}
{"o":0.0000093361,"h":0.0000094769,"l":0.0000092739,"c":0.0000094259,"v":4573.405008,"t":1732122000}
{"o":0.0000094259,"h":0.0000094521,"l":0.0000093127,"c":0.0000093541,"v":110235.94028,"t":1732125600}
{"o":0.0000093541,"h":0.000009485,"l":0.0000092758,"c":0.0000093987,"v":36502.158504,"t":1732129200}
{"o":0.0000093987,"h":0.0000095423,"l":0.0000093036,"c":0.0000094098,"v":30223.591548,"t":1732132800}
{"o":0.0000094098,"h":0.00000943,"l":0.0000092915,"c":0.0000093509,"v":0.0,"t":1732136400}
{"o":0.0000093509,"h":0.0000094451,"l":0.0000092944,"c":0.0000094022,"v":1839.741559,"t":1732140000}
{"o":0.0000094022,"h":0.0000094585,"l":0.0000092799,"c":0.0000093725,"v":190652.187902,"t":1732143600}
{"o":0.0000093725,"h":0.0000093998,"l":0.0000092601,"c":0.0000092782,"v":5000.0,"t":1732147200}
{"o":0.0000092782,"h":0.0000093374,"l":0.0000092443,"c":0.0000093353,"v":71.028711,"t":1732150800}
{"o":0.0000093353,"h":0.0000096044,"l":0.0000093279,"c":0.0000095035,"v":0.0,"t":1732154400}
{"o":0.0000095035,"h":0.0000095222,"l":0.0000091768,"c":0.0000092956,"v":17622.93554,"t":1732158000}
{"o":0.0000092956,"h":0.0000095,"l":0.0000090724,"c":0.0000093129,"v":109872.188078,"t":1732161600}
{"o":0.0000093129,"h":0.0000094051,"l":0.0000092528,"c":0.0000093656,"v":132529.770376,"t":1732165200}
{"o":0.0000093656,"h":0.0000094605,"l":0.0000093637,"c":0.0000094102,"v":0.0,"t":1732168800}
{"o":0.0000094102,"h":0.0000094102,"l":0.00000923,"c":0.0000092783,"v":0.0,"t":1732172400}
{"o":0.0000092783,"h":0.0000093922,"l":0.0000092359,"c":0.0000093446,"v":6301.857292,"t":1732176000}
{"o":0.0000093446,"h":0.0000093661,"l":0.0000092057,"c":0.0000092649,"v":295003.14365,"t":1732179600}
{"o":0.0000092649,"h":0.0000093256,"l":0.0000092319,"c":0.0000092681,"v":4.266409,"t":1732183200}
{"o":0.0000092681,"h":0.0000093413,"l":0.0000092429,"c":0.0000093386,"v":0.0,"t":1732186800}
{"o":0.0000093386,"h":0.0000093945,"l":0.0000090646,"c":0.0000092972,"v":106355.524335,"t":1732190400}
{"o":0.0000092972,"h":0.0000093928,"l":0.0000090486,"c":0.0000092654,"v":80898.538275,"t":1732194000}
{"o":0.0000092654,"h":0.0000093901,"l":0.0000089322,"c":0.0000089627,"v":10047.884767,"t":1732197600}
{"o":0.0000089627,"h":0.0000094564,"l":0.0000089234,"c":0.0000090688,"v":192206.629934,"t":1732201200}
{"o":0.0000090688,"h":0.0000092785,"l":0.0000088459,"c":0.0000090194,"v":80891.493641,"t":1732204800}
{"o":0.0000090194,"h":0.0000090621,"l":0.0000088654,"c":0.000008922,"v":0.0,"t":1732208400}
{"o":0.000008922,"h":0.0000093241,"l":0.0000088593,"c":0.0000092488,"v":54766.571797,"t":1732212000}
{"o":0.0000092488,"h":0.000009422,"l":0.0000091106,"c":0.0000093063,"v":8664.507515,"t":1732215600}
{"o":0.0000093063,"h":0.0000093452,"l":0.0000090905,"c":0.0000091871,"v":17510.027052,"t":1732219200}
{"o":0.0000091871,"h":0.0000092352,"l":0.0000091406,"c":0.0000092279,"v":0.0,"t":1732222800}
{"o":0.0000092279,"h":0.0000092286,"l":0.0000091487,"c":0.0000091609,"v":0.0,"t":1732226400}
{"o":0.0000091609,"h":0.0000091655,"l":0.0000090716,"c":0.0000091091,"v":0.0,"t":1732230000}
{"o":0.0000091091,"h":0.0000093345,"l":0.0000090288,"c":0.0000093211,"v":1499.571388,"t":1732233600}
{"o":0.0000093211,"h":0.0000093895,"l":0.0000090807,"c":0.000009226,"v":1764.362581,"t":1732237200}
{"o":0.000009226,"h":0.000009226,"l":0.0000090615,"c":0.0000091224,"v":0.0,"t":1732240800}
{"o":0.0000091224,"h":0.0000093814,"l":0.000008898,"c":0.000009187,"v":5561.5,"t":1732244400}
{"o":0.000009187,"h":0.0000092725,"l":0.0000091554,"c":0.0000092204,"v":4850.929237,"t":1732248000}
{"o":0.0000092204,"h":0.0000092624,"l":0.0000091185,"c":0.0000091928,"v":328.800119,"t":1732251600}
{"o":0.0000091928,"h":0.0000092858,"l":0.000009168,"c":0.0000092373,"v":0.0,"t":1732255200}
{"o":0.0000092373,"h":0.0000092627,"l":0.0000091855,"c":0.0000092333,"v":0.0,"t":1732258800}
{"o":0.0000092333,"h":0.0000092686,"l":0.0000091506,"c":0.0000091908,"v":10223.400927,"t":1732262400}
{"o":0.0000091908,"h":0.0000093033,"l":0.0000091556,"c":0.0000092127,"v":50775.520945,"t":1732266000}
{"o":0.0000092127,"h":0.0000092764,"l":0.0000091628,"c":0.0000092299,"v":13000.0,"t":1732269600}
{"o":0.0000092299,"h":0.0000093043,"l":0.0000091477,"c":0.0000091915,"v":4341.049682,"t":1732273200}
{"o":0.0000091915,"h":0.0000092312,"l":0.0000091544,"c":0.0000091804,"v":12460.387196,"t":1732276800}
{"o":0.0000091804,"h":0.0000094441,"l":0.0000089593,"c":0.0000091334,"v":219653.639542,"t":1732280400}
{"o":0.0000091334,"h":0.0000092724,"l":0.0000090028,"c":0.000009134,"v":41501.324499,"t":1732284000}
{"o":0.000009134,"h":0.0000092792,"l":0.0000089913,"c":0.000009143,"v":56307.141802,"t":1732287600}
{"o":0.000009143,"h":0.0000092663,"l":0.0000090272,"c":0.0000091181,"v":39184.555282,"t":1732291200}
{"o":0.0000091181,"h":0.0000092278,"l":0.000009086,"c":0.0000091431,"v":0.0,"t":1732294800}
{"o":0.0000091431,"h":0.0000092996,"l":0.0000090441,"c":0.0000091309,"v":2106.293708,"t":1732298400}
{"o":0.0000091309,"h":0.0000091988,"l":0.0000090386,"c":0.0000090806,"v":7873.119764,"t":1732302000}
{"o":0.0000090806,"h":0.000009108,"l":0.0000090283,"c":0.0000090403,"v":0.0,"t":1732305600}
{"o":0.0000090403,"h":0.0000090961,"l":0.0000089437,"c":0.0000089689,"v":0.0,"t":1732309200}
{"o":0.0000089689,"h":0.0000091683,"l":0.0000089547,"c":0.0000091143,"v":11564.452568,"t":1732312800}
{"o":0.0000091143,"h":0.0000093056,"l":0.0000090373,"c":0.0000091832,"v":363500.623577,"t":1732316400}
{"o":0.0000091832,"h":0.0000092901,"l":0.0000091052,"c":0.0000091865,"v":67495.892304,"t":1732320000}
{"o":0.0000091865,"h":0.0000092183,"l":0.0000090887,"c":0.0000091258,"v":371.102298,"t":1732323600}
{"o":0.0000091258,"h":0.0000092423,"l":0.0000091231,"c":0.0000092118,"v":0.0,"t":1732327200}
{"o":0.0000092118,"h":0.0000093312,"l":0.0000091015,"c":0.0000091962,"v":11270.673293,"t":1732330800}
{"o":0.0000091962,"h":0.000009315,"l":0.0000089606,"c":0.0000091222,"v":1018.20802,"t":1732334400}
{"o":0.0000091222,"h":0.0000092652,"l":0.0000090823,"c":0.0000092034,"v":0.0,"t":1732338000}
{"o":0.0000092034,"h":0.0000092497,"l":0.0000091894,"c":0.0000092305,"v":0.0,"t":1732341600}
{"o":0.0000092305,"h":0.0000092903,"l":0.0000091833,"c":0.0000092628,"v":0.0,"t":1732345200}
{"o":0.0000092628,"h":0.0000093457,"l":0.0000090969,"c":0.000009149,"v":752.156328,"t":1732348800}
{"o":0.000009149,"h":0.0000092498,"l":0.0000091115,"c":0.0000091625,"v":48228.122884,"t":1732352400}
{"o":0.0000091625,"h":0.0000092725,"l":0.0000091293,"c":0.0000092633,"v":2821.669444,"t":1732356000}
{"o":0.0000092633,"h":0.0000093364,"l":0.0000092418,"c":0.0000092883,"v":0.0,"t":1732359600}
{"o":0.0000092883,"h":0.0000092939,"l":0.000009208,"c":0.0000092318,"v":0.0,"t":1732363200}
{"o":0.0000092318,"h":0.00000925,"l":0.0000091402,"c":0.0000091559,"v":0.0,"t":1732366800}
{"o":0.0000091559,"h":0.0000093031,"l":0.0000090288,"c":0.0000091537,"v":44271.453868,"t":1732370400}
{"o":0.0000091537,"h":0.0000092666,"l":0.0000090699,"c":0.0000092024,"v":61119.178121,"t":1732374000}
{"o":0.0000092024,"h":0.0000093809,"l":0.0000091829,"c":0.0000093131,"v":0.0,"t":1732377600}
{"o":0.0000093131,"h":0.0000093817,"l":0.0000090425,"c":0.0000090738,"v":943.203081,"t":1732381200}
{"o":0.0000090738,"h":0.0000091676,"l":0.0000090738,"c":0.0000091398,"v":85.394907,"t":1732384800}
{"o":0.0000091398,"h":0.0000092199,"l":0.0000091174,"c":0.0000092088,"v":10931.853854,"t":1732388400}
{"o":0.0000092088,"h":0.0000092786,"l":0.0000090845,"c":0.0000090898,"v":43542.358248,"t":1732392000}
{"o":0.0000090898,"h":0.0000091597,"l":0.0000090791,"c":0.0000091057,"v":89.703667,"t":1732395600}
{"o":0.0000091057,"h":0.0000091537,"l":0.0000090798,"c":0.0000091376,"v":10751.861639,"t":1732399200}
{"o":0.0000091376,"h":0.0000092121,"l":0.0000091081,"c":0.0000091352,"v":768.791084,"t":1732402800}
{"o":0.0000091352,"h":0.0000091495,"l":0.0000090126,"c":0.0000090208,"v":0.0,"t":1732406400}
{"o":0.0000090208,"h":0.0000091491,"l":0.0000089214,"c":0.0000089592,"v":714057.03602,"t":1732410000}
{"o":0.0000089592,"h":0.0000090062,"l":0.0000089284,"c":0.0000089773,"v":10000.0,"t":1732413600}
{"o":0.0000089773,"h":0.0000090174,"l":0.0000089347,"c":0.0000089519,"v":10771.301019,"t":1732417200}
{"o":0.0000089519,"h":0.0000090755,"l":0.0000088944,"c":0.0000089756,"v":10180.1937,"t":1732420800}
{"o":0.0000089756,"h":0.0000091624,"l":0.000008962,"c":0.0000090353,"v":0.0,"t":1732424400}
{"o":0.0000090353,"h":0.0000090839,"l":0.0000089895,"c":0.0000090044,"v":21.767688,"t":1732428000}
{"o":0.0000090044,"h":0.0000090382,"l":0.0000089325,"c":0.000008999,"v":114765.555325,"t":1732431600}
{"o":0.000008999,"h":0.0000090937,"l":0.0000089935,"c":0.0000090893,"v":0.0,"t":1732435200}
{"o":0.0000090893,"h":0.0000091252,"l":0.0000090212,"c":0.0000090485,"v":1108.298253,"t":1732438800}
{"o":0.0000090485,"h":0.0000091966,"l":0.0000089562,"c":0.0000090589,"v":6254.975553,"t":1732442400}
{"o":0.0000090589,"h":0.0000092403,"l":0.000008941,"c":0.0000090811,"v":121680.347931,"t":1732446000}
{"o":0.0000090811,"h":0.0000093629,"l":0.0000090149,"c":0.000009217,"v":0.0,"t":1732449600}
{"o":0.000009217,"h":0.0000092691,"l":0.0000090607,"c":0.0000091109,"v":0.0,"t":1732453200}
{"o":0.0000091109,"h":0.0000092913,"l":0.0000091001,"c":0.0000091275,"v":0.0,"t":1732456800}
{"o":0.0000091275,"h":0.0000092657,"l":0.000008985,"c":0.0000091167,"v":7017.481754,"t":1732460400}
{"o":0.0000091167,"h":0.0000091365,"l":0.0000089034,"c":0.0000089674,"v":712.449813,"t":1732464000}
{"o":0.0000089674,"h":0.0000090899,"l":0.0000089247,"c":0.0000089749,"v":70242.152644,"t":1732467600}
{"o":0.0000089749,"h":0.0000090617,"l":0.0000088682,"c":0.0000089407,"v":128.135075,"t":1732471200}
{"o":0.0000089407,"h":0.0000090192,"l":0.0000089092,"c":0.0000089641,"v":165.777427,"t":1732474800}
{"o":0.0000089641,"h":0.0000090644,"l":0.0000088791,"c":0.0000089701,"v":8572.007767,"t":1732478400}
{"o":0.0000089701,"h":0.0000090173,"l":0.0000089476,"c":0.0000089605,"v":0.0,"t":1732482000}
{"o":0.0000089605,"h":0.0000089708,"l":0.0000088443,"c":0.0000088732,"v":0.0,"t":1732485600}
{"o":0.0000088732,"h":0.0000089439,"l":0.0000088262,"c":0.000008896,"v":0.0,"t":1732489200}
{"o":0.000008896,"h":0.0000090698,"l":0.0000088782,"c":0.0000090392,"v":664.874548,"t":1732492800}
{"o":0.0000090392,"h":0.0000092361,"l":0.0000088408,"c":0.0000089427,"v":62782.801867,"t":1732496400}
{"o":0.0000089427,"h":0.0000089482,"l":0.0000088354,"c":0.000008891,"v":0.0,"t":1732500000}
{"o":0.000008891,"h":0.0000088995,"l":0.000008793,"c":0.000008804,"v":0.0,"t":1732503600}
{"o":0.000008804,"h":0.0000090046,"l":0.000008752,"c":0.000008954,"v":5241.005884,"t":1732507200}
{"o":0.000008954,"h":0.0000090726,"l":0.0000088949,"c":0.000009031,"v":6736.883929,"t":1732510800}
{"o":0.000009031,"h":0.0000090854,"l":0.0000090027,"c":0.0000090772,"v":0.0,"t":1732514400}
{"o":0.0000090772,"h":0.0000090944,"l":0.000009,"c":0.0000090269,"v":0.0,"t":1732518000}
{"o":0.0000090269,"h":0.0000090364,"l":0.0000089626,"c":0.0000089774,"v":11.234489,"t":1732521600}
{"o":0.0000089774,"h":0.0000090952,"l":0.0000089026,"c":0.0000090333,"v":48351.698973,"t":1732525200}
{"o":0.0000090333,"h":0.0000091547,"l":0.0000090061,"c":0.0000090699,"v":0.0,"t":1732528800}
{"o":0.0000090699,"h":0.0000091641,"l":0.0000090661,"c":0.00000913,"v":0.0,"t":1732532400}
{"o":0.00000913,"h":0.0000092017,"l":0.0000091174,"c":0.0000091684,"v":0.0,"t":1732536000}
{"o":0.0000091684,"h":0.0000093394,"l":0.0000088371,"c":0.000009058,"v":11374.442456,"t":1732539600}
{"o":0.000009058,"h":0.0000093161,"l":0.0000090238,"c":0.0000092882,"v":0.0,"t":1732543200}
{"o":0.0000092882,"h":0.0000095535,"l":0.0000087087,"c":0.0000088638,"v":5953.884503,"t":1732546800}
{"o":0.0000088638,"h":0.0000090354,"l":0.0000088235,"c":0.0000089727,"v":114958.77714,"t":1732550400}
{"o":0.0000089727,"h":0.000009204,"l":0.0000088851,"c":0.000009014,"v":31576.708,"t":1732554000}
{"o":0.000009014,"h":0.0000090806,"l":0.0000089317,"c":0.0000090316,"v":162.335576,"t":1732557600}
{"o":0.0000090316,"h":0.0000091615,"l":0.0000089368,"c":0.0000089985,"v":1994.051089,"t":1732561200}
{"o":0.0000089985,"h":0.0000090472,"l":0.0000089279,"c":0.0000089888,"v":0.0,"t":1732564800}
{"o":0.0000089888,"h":0.0000091757,"l":0.0000088205,"c":0.0000089073,"v":7162.934423,"t":1732568400}
{"o":0.0000089073,"h":0.0000092437,"l":0.0000088839,"c":0.0000090225,"v":232.139875,"t":1732572000}
{"o":0.0000090225,"h":0.0000091378,"l":0.000008907,"c":0.0000090913,"v":58485.852246,"t":1732575600}
{"o":0.0000090913,"h":0.0000091177,"l":0.0000089218,"c":0.0000090434,"v":0.0,"t":1732579200}
{"o":0.0000090434,"h":0.000009078,"l":0.0000089449,"c":0.0000089627,"v":0.0,"t":1732582800}
{"o":0.0000089627,"h":0.0000090073,"l":0.0000088864,"c":0.0000089168,"v":0.0,"t":1732586400}
{"o":0.0000089168,"h":0.0000090202,"l":0.0000089069,"c":0.0000089629,"v":563.03397,"t":1732590000}
{"o":0.0000089629,"h":0.0000090187,"l":0.0000089231,"c":0.0000089736,"v":0.0,"t":1732593600}
{"o":0.0000089736,"h":0.0000090086,"l":0.0000089128,"c":0.0000089236,"v":171066.497139,"t":1732597200}
{"o":0.0000089236,"h":0.0000090796,"l":0.0000088881,"c":0.0000090196,"v":116524.740932,"t":1732600800}
{"o":0.0000090196,"h":0.0000091841,"l":0.0000090172,"c":0.0000091193,"v":0.0,"t":1732604400}
{"o":0.0000091193,"h":0.0000093473,"l":0.000008841,"c":0.0000090856,"v":613468.0253430001,"t":1732608000}
{"o":0.0000090856,"h":0.0000091009,"l":0.0000089345,"c":0.0000090337,"v":0.0,"t":1732611600}
{"o":0.0000090337,"h":0.0000094082,"l":0.0000089992,"c":0.000009404,"v":52977.590939,"t":1732615200}
{"o":0.000009404,"h":0.0000096283,"l":0.0000093448,"c":0.0000093725,"v":0.0,"t":1732618800}
{"o":0.0000093725,"h":0.0000094558,"l":0.0000092834,"c":0.0000093831,"v":0.0,"t":1732622400}
{"o":0.0000093831,"h":0.0000094439,"l":0.0000090557,"c":0.0000091291,"v":179.511078,"t":1732626000}
{"o":0.0000091291,"h":0.0000092953,"l":0.000008907,"c":0.0000090362,"v":159969.142803,"t":1732629600}
{"o":0.0000090362,"h":0.0000091724,"l":0.0000089488,"c":0.0000091696,"v":0.0,"t":1732633200}
{"o":0.0000091696,"h":0.0000092694,"l":0.0000089139,"c":0.0000090694,"v":27070.790324,"t":1732636800}
{"o":0.0000090694,"h":0.0000091834,"l":0.000009028,"c":0.0000091317,"v":0.0,"t":1732640400}
{"o":0.0000091317,"h":0.0000094051,"l":0.0000091289,"c":0.0000093105,"v":0.0,"t":1732644000}
{"o":0.0000093105,"h":0.000009329,"l":0.0000089359,"c":0.0000089679,"v":31180.040555,"t":1732647600}
{"o":0.0000089679,"h":0.0000090846,"l":0.0000088679,"c":0.0000089101,"v":0.0,"t":1732651200}
{"o":0.0000089101,"h":0.0000091352,"l":0.0000088231,"c":0.0000090834,"v":502.544425,"t":1732654800}
{"o":0.0000090834,"h":0.0000091381,"l":0.0000089759,"c":0.0000090956,"v":0.0,"t":1732658400}
{"o":0.0000090956,"h":0.0000092138,"l":0.0000090404,"c":0.000009121,"v":2195.302061,"t":1732662000}
{"o":0.000009121,"h":0.0000091776,"l":0.0000090049,"c":0.0000091654,"v":0.0,"t":1732665600}
{"o":0.0000091654,"h":0.0000092981,"l":0.0000090597,"c":0.0000090665,"v":0.0,"t":1732669200}
{"o":0.0000090665,"h":0.0000091494,"l":0.0000090025,"c":0.0000090065,"v":0.0,"t":1732672800}
{"o":0.0000090065,"h":0.0000091573,"l":0.0000090036,"c":0.0000091092,"v":83930.879877,"t":1732676400}
{"o":0.0000091092,"h":0.000009181,"l":0.0000089754,"c":0.000009123,"v":3000.0,"t":1732680000}
{"o":0.000009123,"h":0.0000092202,"l":0.0000091162,"c":0.0000091688,"v":0.0,"t":1732683600}
{"o":0.0000091688,"h":0.0000091688,"l":0.0000090107,"c":0.0000090963,"v":0.0,"t":1732687200}
{"o":0.0000090963,"h":0.0000091035,"l":0.0000089241,"c":0.0000089506,"v":0.0,"t":1732690800}
{"o":0.0000089506,"h":0.0000090033,"l":0.0000089243,"c":0.0000089844,"v":0.0,"t":1732694400}
{"o":0.0000089844,"h":0.0000090624,"l":0.0000089678,"c":0.000008977,"v":0.0,"t":1732698000}
{"o":0.000008977,"h":0.0000092266,"l":0.0000088459,"c":0.0000090618,"v":6727.547331,"t":1732701600}
{"o":0.0000090618,"h":0.0000091317,"l":0.0000090422,"c":0.0000090961,"v":0.0,"t":1732705200}
{"o":0.0000090961,"h":0.0000092015,"l":0.0000089545,"c":0.0000089809,"v":443.767415,"t":1732708800}
{"o":0.0000089809,"h":0.0000090036,"l":0.0000088416,"c":0.0000088597,"v":0.0,"t":1732712400}
{"o":0.0000088597,"h":0.0000091734,"l":0.0000087837,"c":0.0000090176,"v":2905.791922,"t":1732716000}
{"o":0.0000090176,"h":0.0000091324,"l":0.0000089206,"c":0.0000089947,"v":12780.19253,"t":1732719600}
{"o":0.0000089947,"h":0.0000091386,"l":0.0000089493,"c":0.0000091146,"v":228.915336,"t":1732723200}
{"o":0.0000091146,"h":0.0000091732,"l":0.0000089544,"c":0.0000089929,"v":1000.0,"t":1732726800}
{"o":0.0000089929,"h":0.0000090793,"l":0.0000089289,"c":0.0000090054,"v":0.0,"t":1732730400}
{"o":0.0000090054,"h":0.0000091456,"l":0.000008948,"c":0.0000091229,"v":14523.262566,"t":1732734000}
{"o":0.0000091229,"h":0.0000092944,"l":0.0000089384,"c":0.0000090273,"v":29632.311474,"t":1732737600}
{"o":0.0000090273,"h":0.0000091814,"l":0.0000089195,"c":0.0000090096,"v":270015.522502,"t":1732741200}
{"o":0.0000090096,"h":0.0000090816,"l":0.0000089327,"c":0.000008983,"v":0.0,"t":1732744800}
{"o":0.000008983,"h":0.0000090026,"l":0.0000088913,"c":0.0000089394,"v":0.0,"t":1732748400}
{"o":0.0000089394,"h":0.0000090557,"l":0.0000087893,"c":0.0000088552,"v":49985.852245,"t":1732752000}
{"o":0.0000088552,"h":0.000008976,"l":0.0000088459,"c":0.0000089211,"v":59.487017,"t":1732755600}
{"o":0.0000089211,"h":0.0000090194,"l":0.0000088467,"c":0.0000090103,"v":9985.508851,"t":1732759200}
{"o":0.0000090103,"h":0.0000091889,"l":0.0000088985,"c":0.0000090046,"v":110771.548313,"t":1732762800}
{"o":0.0000090046,"h":0.0000090532,"l":0.0000089201,"c":0.0000089954,"v":0.0,"t":1732766400}
{"o":0.0000089954,"h":0.0000091325,"l":0.00000897,"c":0.0000090659,"v":0.0,"t":1732770000}
{"o":0.0000090659,"h":0.0000091309,"l":0.0000089375,"c":0.0000089554,"v":174.299431,"t":1732773600}
{"o":0.0000089554,"h":0.0000090691,"l":0.0000089125,"c":0.0000089805,"v":3114.187097,"t":1732777200}
{"o":0.0000089805,"h":0.0000090324,"l":0.0000089362,"c":0.0000089562,"v":8725.830637,"t":1732780800}
{"o":0.0000089562,"h":0.0000090668,"l":0.0000089476,"c":0.0000090637,"v":0.0,"t":1732784400}
{"o":0.0000090637,"h":0.000009144,"l":0.0000090261,"c":0.00000907,"v":0.0,"t":1732788000}
{"o":0.00000907,"h":0.0000091259,"l":0.0000089969,"c":0.0000090222,"v":0.0,"t":1732791600}
{"o":0.0000090222,"h":0.0000091583,"l":0.0000090093,"c":0.00000906,"v":0.0,"t":1732795200}
{"o":0.00000906,"h":0.0000091808,"l":0.0000090221,"c":0.000009038,"v":0.0,"t":1732798800}
{"o":0.000009038,"h":0.0000091287,"l":0.0000089043,"c":0.0000089982,"v":11450.926809,"t":1732802400}
{"o":0.0000089982,"h":0.000009116,"l":0.0000089689,"c":0.0000090853,"v":0.0,"t":1732806000}
{"o":0.0000090853,"h":0.0000090854,"l":0.0000089655,"c":0.0000090184,"v":0.0,"t":1732809600}
{"o":0.0000090184,"h":0.0000090202,"l":0.0000089554,"c":0.0000090025,"v":100036.74148,"t":1732813200}
{"o":0.0000090025,"h":0.0000090488,"l":0.0000089344,"c":0.0000089938,"v":52.156838,"t":1732816800}
{"o":0.0000089938,"h":0.0000090731,"l":0.0000089051,"c":0.0000089552,"v":1000.0,"t":1732820400}
{"o":0.0000089552,"h":0.0000090393,"l":0.0000089294,"c":0.000008961,"v":1245.0,"t":1732824000}
{"o":0.000008961,"h":0.0000089823,"l":0.0000089198,"c":0.0000089687,"v":43000.0,"t":1732827600}
{"o":0.0000089687,"h":0.0000090445,"l":0.0000088671,"c":0.0000089134,"v":23672.253684,"t":1732831200}
{"o":0.0000089134,"h":0.0000089653,"l":0.0000088978,"c":0.0000089378,"v":23159.256913,"t":1732834800}
{"o":0.0000089378,"h":0.000008972,"l":0.0000088949,"c":0.0000089646,"v":0.0,"t":1732838400}
{"o":0.0000089646,"h":0.000009039,"l":0.0000089123,"c":0.0000089237,"v":0.0,"t":1732842000}
{"o":0.0000089237,"h":0.0000089616,"l":0.0000087741,"c":0.0000087934,"v":0.0,"t":1732845600}
{"o":0.0000087934,"h":0.0000089743,"l":0.0000087369,"c":0.0000089436,"v":1910.946631,"t":1732849200}
{"o":0.0000089436,"h":0.0000090142,"l":0.0000089366,"c":0.0000089975,"v":0.0,"t":1732852800}
{"o":0.0000089975,"h":0.0000090499,"l":0.0000089343,"c":0.0000089935,"v":0.0,"t":1732856400}
{"o":0.0000089935,"h":0.0000090224,"l":0.0000089648,"c":0.0000089855,"v":551.523974,"t":1732860000}
{"o":0.0000089855,"h":0.0000091052,"l":0.0000089563,"c":0.0000091002,"v":0.0,"t":1732863600}
{"o":0.0000091002,"h":0.0000091026,"l":0.0000090083,"c":0.0000090519,"v":0.0,"t":1732867200}
{"o":0.0000090519,"h":0.0000090615,"l":0.0000089799,"c":0.0000089974,"v":0.0,"t":1732870800}
{"o":0.0000089974,"h":0.0000090036,"l":0.0000089328,"c":0.0000089468,"v":0.0,"t":1732874400}
{"o":0.0000089468,"h":0.0000090491,"l":0.0000088111,"c":0.0000089101,"v":2663.662593,"t":1732878000}
{"o":0.0000089101,"h":0.0000090239,"l":0.0000088288,"c":0.0000089894,"v":0.0,"t":1732881600}
{"o":0.0000089894,"h":0.0000090112,"l":0.0000089389,"c":0.0000089677,"v":11550.489315,"t":1732885200}
{"o":0.0000089677,"h":0.000009146,"l":0.0000088706,"c":0.0000089862,"v":720706.5231590001,"t":1732888800}
{"o":0.0000089862,"h":0.0000092103,"l":0.0000088735,"c":0.0000090885,"v":740064.5627779998,"t":1732892400}
{"o":0.0000090885,"h":0.000009152,"l":0.0000089114,"c":0.0000090481,"v":58129.849662,"t":1732896000}
{"o":0.0000090481,"h":0.0000091288,"l":0.0000089315,"c":0.000009016,"v":85817.182816,"t":1732899600}
{"o":0.000009016,"h":0.0000091115,"l":0.0000089148,"c":0.0000090349,"v":15011.100329,"t":1732903200}
{"o":0.0000090349,"h":0.0000091216,"l":0.0000089619,"c":0.000008996,"v":12215.292266,"t":1732906800}
{"o":0.000008996,"h":0.0000091196,"l":0.0000088994,"c":0.0000089993,"v":50612.42833,"t":1732910400}
{"o":0.0000089993,"h":0.0000091427,"l":0.0000089329,"c":0.0000089798,"v":233568.22121,"t":1732914000}
{"o":0.0000089798,"h":0.0000090222,"l":0.0000089244,"c":0.0000090002,"v":13939.080119,"t":1732917600}
{"o":0.0000090002,"h":0.0000090784,"l":0.0000089639,"c":0.0000090176,"v":33247.0876,"t":1732921200}
{"o":0.0000090176,"h":0.0000091426,"l":0.0000089583,"c":0.0000090688,"v":41077.500906,"t":1732924800}
{"o":0.0000090688,"h":0.0000091302,"l":0.000009025,"c":0.0000090825,"v":0.0,"t":1732928400}
{"o":0.0000090825,"h":0.0000090922,"l":0.0000090121,"c":0.0000090199,"v":0.0,"t":1732932000}
{"o":0.0000090199,"h":0.0000091076,"l":0.000008971,"c":0.0000089951,"v":5529.151858,"t":1732935600}
{"o":0.0000089951,"h":0.0000090701,"l":0.0000089821,"c":0.0000090277,"v":4527.692465,"t":1732939200}
{"o":0.0000090277,"h":0.0000091083,"l":0.0000089683,"c":0.0000089853,"v":10963.216159,"t":1732942800}
{"o":0.0000089853,"h":0.0000091101,"l":0.0000089308,"c":0.0000090863,"v":120.173911,"t":1732946400}
{"o":0.0000090863,"h":0.0000091107,"l":0.0000089602,"c":0.000009033,"v":0.0,"t":1732950000}
{"o":0.000009033,"h":0.0000090617,"l":0.0000089376,"c":0.00000898,"v":13421.728669,"t":1732953600}
{"o":0.00000898,"h":0.0000090176,"l":0.0000089513,"c":0.0000089938,"v":3321.069931,"t":1732957200}
{"o":0.0000089938,"h":0.0000091277,"l":0.0000089704,"c":0.0000091196,"v":0.0,"t":1732960800}
{"o":0.0000091196,"h":0.0000091325,"l":0.0000090234,"c":0.0000090832,"v":0.0,"t":1732964400}
{"o":0.0000090832,"h":0.0000090917,"l":0.0000090148,"c":0.000009043,"v":0.0,"t":1732968000}
{"o":0.000009043,"h":0.0000091193,"l":0.0000089159,"c":0.0000090087,"v":4591.89999,"t":1732971600}
{"o":0.0000090087,"h":0.0000090883,"l":0.0000088948,"c":0.0000089888,"v":40463.122731,"t":1732975200}
{"o":0.0000089888,"h":0.0000090369,"l":0.0000089464,"c":0.0000089678,"v":40602.437871,"t":1732978800}
{"o":0.0000089678,"h":0.0000089986,"l":0.0000089412,"c":0.0000089592,"v":0.0,"t":1732982400}
{"o":0.0000089592,"h":0.0000090086,"l":0.0000089479,"c":0.0000089623,"v":10503.49691,"t":1732986000}
{"o":0.0000089623,"h":0.0000090909,"l":0.0000089477,"c":0.0000089765,"v":9019.6025,"t":1732989600}
{"o":0.0000089765,"h":0.0000090424,"l":0.0000089025,"c":0.0000089472,"v":704.02824,"t":1732993200}
{"o":0.0000089472,"h":0.0000090877,"l":0.0000088862,"c":0.0000090391,"v":498708.060535,"t":1732996800}
{"o":0.0000090391,"h":0.0000090783,"l":0.0000090289,"c":0.0000090516,"v":0.0,"t":1733000400}
{"o":0.0000090516,"h":0.0000092352,"l":0.0000089961,"c":0.0000090834,"v":11276.194401,"t":1733004000}
{"o":0.0000090834,"h":0.0000091241,"l":0.0000090224,"c":0.0000091137,"v":0.0,"t":1733007600}
{"o":0.0000091137,"h":0.0000091966,"l":0.0000090263,"c":0.0000091352,"v":694.899831,"t":1733011200}
{"o":0.0000091352,"h":0.0000092058,"l":0.0000090145,"c":0.0000091267,"v":24589.7566,"t":1733014800}
{"o":0.0000091267,"h":0.0000092384,"l":0.0000089643,"c":0.0000091743,"v":4341.049682,"t":1733018400}
{"o":0.0000091743,"h":0.0000091775,"l":0.0000091008,"c":0.0000091332,"v":0.0,"t":1733022000}
{"o":0.0000091332,"h":0.0000091832,"l":0.000009036,"c":0.0000090444,"v":4739.478005,"t":1733025600}
{"o":0.0000090444,"h":0.0000091006,"l":0.000009043,"c":0.0000090967,"v":0.0,"t":1733029200}
{"o":0.0000090967,"h":0.0000091174,"l":0.0000090519,"c":0.0000090961,"v":35000.0,"t":1733032800}
{"o":0.0000090961,"h":0.0000091475,"l":0.0000090628,"c":0.0000090994,"v":0.0,"t":1733036400}
{"o":0.0000090994,"h":0.0000091269,"l":0.0000089658,"c":0.0000090063,"v":551.523974,"t":1733040000}
{"o":0.0000090063,"h":0.000009065,"l":0.0000089996,"c":0.0000090417,"v":0.0,"t":1733043600}
{"o":0.0000090417,"h":0.0000091852,"l":0.0000090385,"c":0.0000091166,"v":1346.470475,"t":1733047200}
{"o":0.0000091166,"h":0.0000091186,"l":0.0000090721,"c":0.0000090789,"v":0.0,"t":1733050800}
{"o":0.0000090789,"h":0.00000916,"l":0.0000090682,"c":0.0000091428,"v":226602.502489,"t":1733054400}
{"o":0.0000091428,"h":0.0000091991,"l":0.0000090857,"c":0.0000091333,"v":5000.0,"t":1733058000}
{"o":0.0000091333,"h":0.0000092208,"l":0.0000090996,"c":0.0000091713,"v":5401.713597,"t":1733061600}
{"o":0.0000091713,"h":0.0000093151,"l":0.0000091154,"c":0.0000092073,"v":120496.892231,"t":1733065200}
{"o":0.0000092073,"h":0.0000092599,"l":0.0000091334,"c":0.000009223,"v":0.0,"t":1733068800}
{"o":0.000009223,"h":0.0000092927,"l":0.000009038,"c":0.0000091363,"v":417746.235626,"t":1733072400}
{"o":0.0000091363,"h":0.0000092469,"l":0.0000090907,"c":0.0000091786,"v":104526.352192,"t":1733076000}
{"o":0.0000091786,"h":0.0000092421,"l":0.0000091475,"c":0.0000091919,"v":16189.412616,"t":1733079600}
{"o":0.0000091919,"h":0.0000093174,"l":0.0000091648,"c":0.0000092427,"v":495780.737499,"t":1733083200}
{"o":0.0000092427,"h":0.0000093918,"l":0.0000091702,"c":0.0000093105,"v":198727.69924,"t":1733086800}
{"o":0.0000093105,"h":0.0000093744,"l":0.0000091729,"c":0.0000093002,"v":166998.100598,"t":1733090400}
{"o":0.0000093002,"h":0.0000093702,"l":0.0000091593,"c":0.0000092971,"v":11409.70874,"t":1733094000}
{"o":0.0000092971,"h":0.000009425,"l":0.0000091982,"c":0.0000092776,"v":25577.072204,"t":1733097600}
{"o":0.0000092776,"h":0.000009378,"l":0.000009165,"c":0.0000092536,"v":21456.230577,"t":1733101200}
{"o":0.0000092536,"h":0.000009468,"l":0.0000091859,"c":0.0000093488,"v":221738.680059,"t":1733104800}
{"o":0.0000093488,"h":0.0000096119,"l":0.0000092628,"c":0.0000095183,"v":16099.30173,"t":1733108400}
{"o":0.0000095183,"h":0.0000096561,"l":0.000009232,"c":0.0000092669,"v":106947.266952,"t":1733112000}
{"o":0.0000092669,"h":0.0000093545,"l":0.0000091853,"c":0.0000093013,"v":0.0,"t":1733115600}
{"o":0.0000093013,"h":0.0000094209,"l":0.000009213,"c":0.0000092547,"v":137944.282532,"t":1733119200}
{"o":0.0000092547,"h":0.0000093858,"l":0.0000091957,"c":0.0000092819,"v":612.167939,"t":1733122800}
{"o":0.0000092819,"h":0.0000095562,"l":0.0000092099,"c":0.0000093362,"v":2146.90071,"t":1733126400}
{"o":0.0000093362,"h":0.0000094158,"l":0.0000092095,"c":0.0000092119,"v":215625.59802,"t":1733130000}
{"o":0.0000092119,"h":0.0000094492,"l":0.0000091391,"c":0.0000093165,"v":26395.642333,"t":1733133600}
{"o":0.0000093165,"h":0.0000093733,"l":0.0000092466,"c":0.0000092658,"v":0.0,"t":1733137200}
{"o":0.0000092658,"h":0.000009444,"l":0.0000091975,"c":0.0000093556,"v":19295.206869,"t":1733140800}
{"o":0.0000093556,"h":0.0000094163,"l":0.0000090409,"c":0.0000090555,"v":21456.230577,"t":1733144400}
{"o":0.0000090555,"h":0.0000093668,"l":0.0000089624,"c":0.0000092637,"v":50834.310701,"t":1733148000}
{"o":0.0000092637,"h":0.000009435,"l":0.0000090221,"c":0.0000091961,"v":29935.736595,"t":1733151600}
{"o":0.0000091961,"h":0.0000094323,"l":0.0000091111,"c":0.0000092661,"v":10802.714866,"t":1733155200}
{"o":0.0000092661,"h":0.0000096145,"l":0.0000092096,"c":0.0000094912,"v":10802.714866,"t":1733158800}
{"o":0.0000094912,"h":0.0000095604,"l":0.000009171,"c":0.0000092828,"v":551773.2565949999,"t":1733162400}
{"o":0.0000092828,"h":0.0000095361,"l":0.0000091623,"c":0.000009304,"v":1295975.2867860002,"t":1733166000}
{"o":0.000009304,"h":0.0000095046,"l":0.0000091861,"c":0.000009349,"v":303315.4339669999,"t":1733169600}
{"o":0.000009349,"h":0.0000094677,"l":0.000009206,"c":0.0000093592,"v":387826.9788150001,"t":1733173200}
{"o":0.0000093592,"h":0.0000094384,"l":0.000009173,"c":0.0000092834,"v":717300.610573,"t":1733176800}
{"o":0.0000092834,"h":0.0000095719,"l":0.0000092147,"c":0.0000094942,"v":745566.9738750001,"t":1733180400}
{"o":0.0000094942,"h":0.0000096114,"l":0.0000094215,"c":0.0000095583,"v":253542.471583,"t":1733184000}
{"o":0.0000095583,"h":0.0000096434,"l":0.0000092178,"c":0.0000093287,"v":888434.8092800003,"t":1733187600}
{"o":0.0000093287,"h":0.0000096571,"l":0.0000090399,"c":0.0000093349,"v":86850.158944,"t":1733191200}
{"o":0.0000093349,"h":0.0000093815,"l":0.0000091932,"c":0.0000092669,"v":186882.205475,"t":1733194800}
{"o":0.0000092669,"h":0.0000093414,"l":0.0000091757,"c":0.0000092505,"v":4066.23096,"t":1733198400}
{"o":0.0000092505,"h":0.0000093505,"l":0.0000092023,"c":0.0000092363,"v":168064.549876,"t":1733202000}
{"o":0.0000092363,"h":0.0000093254,"l":0.0000091215,"c":0.0000092982,"v":4772.486245,"t":1733205600}
{"o":0.0000092982,"h":0.0000094002,"l":0.0000091787,"c":0.0000092686,"v":38227.591014,"t":1733209200}
{"o":0.0000092686,"h":0.0000093148,"l":0.0000091869,"c":0.0000092517,"v":4215.951534,"t":1733212800}
{"o":0.0000092517,"h":0.0000093642,"l":0.0000091773,"c":0.0000092639,"v":12394.725162,"t":1733216400}
{"o":0.0000092639,"h":0.0000093496,"l":0.0000091959,"c":0.0000093099,"v":50941.870373,"t":1733220000}
{"o":0.0000093099,"h":0.0000093756,"l":0.0000091025,"c":0.000009197,"v":133595.917333,"t":1733223600}
{"o":0.000009197,"h":0.0000093383,"l":0.0000091773,"c":0.0000092347,"v":21415.523748,"t":1733227200}
{"o":0.0000092347,"h":0.000009591,"l":0.0000091159,"c":0.0000093763,"v":35422.500965,"t":1733230800}
{"o":0.0000093763,"h":0.0000095677,"l":0.0000087349,"c":0.0000087774,"v":429601.481078,"t":1733234400}
{"o":0.0000087774,"h":0.0000092859,"l":0.0000086988,"c":0.0000091627,"v":18055.0,"t":1733238000}
{"o":0.0000091627,"h":0.0000092319,"l":0.0000090645,"c":0.0000091522,"v":6328.136179,"t":1733241600}
{"o":0.0000091522,"h":0.0000093096,"l":0.0000090875,"c":0.0000091024,"v":41922.280175,"t":1733245200}
{"o":0.0000091024,"h":0.0000091749,"l":0.0000089667,"c":0.0000089852,"v":6386.135239,"t":1733248800}
{"o":0.0000089852,"h":0.000009083,"l":0.0000089309,"c":0.000008941,"v":0.0,"t":1733252400}
{"o":0.000008941,"h":0.0000091882,"l":0.0000088619,"c":0.00000915,"v":100512.529622,"t":1733256000}
{"o":0.00000915,"h":0.0000094671,"l":0.0000087295,"c":0.0000090206,"v":101533.258414,"t":1733259600}
{"o":0.0000090206,"h":0.0000091537,"l":0.0000089462,"c":0.0000089962,"v":297006.455026,"t":1733263200}
{"o":0.0000089962,"h":0.0000091148,"l":0.0000089123,"c":0.0000090225,"v":108.738315,"t":1733266800}
{"o":0.0000090225,"h":0.000009026,"l":0.0000087984,"c":0.000008889,"v":0.0,"t":1733270400}
{"o":0.000008889,"h":0.0000089468,"l":0.0000087921,"c":0.0000088272,"v":0.0,"t":1733274000}
{"o":0.0000088272,"h":0.000009067,"l":0.000008775,"c":0.0000089485,"v":17.809251,"t":1733277600}
{"o":0.0000089485,"h":0.0000091444,"l":0.0000088324,"c":0.0000090685,"v":5479.757034,"t":1733281200}
{"o":0.0000090685,"h":0.0000091167,"l":0.0000089985,"c":0.0000090184,"v":13986.603345,"t":1733284800}
{"o":0.0000090184,"h":0.0000090822,"l":0.0000089012,"c":0.0000090666,"v":5476.9066,"t":1733288400}
{"o":0.0000090666,"h":0.0000091455,"l":0.0000090523,"c":0.000009077,"v":0.0,"t":1733292000}
{"o":0.000009077,"h":0.0000091326,"l":0.0000090709,"c":0.000009118,"v":0.0,"t":1733295600}
{"o":0.000009118,"h":0.000009184,"l":0.0000089282,"c":0.0000089907,"v":28610.068318,"t":1733299200}
{"o":0.0000089907,"h":0.0000090015,"l":0.0000089285,"c":0.0000089912,"v":0.0,"t":1733302800}
{"o":0.0000089912,"h":0.0000090029,"l":0.0000089081,"c":0.0000089513,"v":0.0,"t":1733306400}
{"o":0.0000089513,"h":0.0000091252,"l":0.0000089269,"c":0.000009004,"v":21758.836791,"t":1733310000}
{"o":0.000009004,"h":0.0000091689,"l":0.0000088638,"c":0.0000090069,"v":19401.503182,"t":1733313600}
{"o":0.0000090069,"h":0.0000090965,"l":0.0000089762,"c":0.0000090657,"v":0.0,"t":1733317200}
{"o":0.0000090657,"h":0.0000091712,"l":0.0000089639,"c":0.0000090233,"v":0.0,"t":1733320800}
{"o":0.0000090233,"h":0.0000090862,"l":0.0000089069,"c":0.00000896,"v":0.0,"t":1733324400}
{"o":0.00000896,"h":0.0000093542,"l":0.0000087585,"c":0.0000091199,"v":4703.739926,"t":1733328000}
{"o":0.0000091199,"h":0.0000091721,"l":0.0000089338,"c":0.0000089454,"v":25506.07182,"t":1733331600}
{"o":0.0000089454,"h":0.0000089758,"l":0.000008866,"c":0.0000089053,"v":0.0,"t":1733335200}
{"o":0.0000089053,"h":0.0000089468,"l":0.0000087892,"c":0.000008798,"v":0.0,"t":1733338800}
{"o":0.000008798,"h":0.0000088852,"l":0.0000086603,"c":0.0000087874,"v":0.0,"t":1733342400}
{"o":0.0000087874,"h":0.0000089828,"l":0.0000087246,"c":0.0000089132,"v":0.0,"t":1733346000}
{"o":0.0000089132,"h":0.000008941,"l":0.0000088352,"c":0.0000089371,"v":0.0,"t":1733349600}
{"o":0.0000089371,"h":0.000009068,"l":0.0000089218,"c":0.0000089326,"v":0.0,"t":1733353200}
{"o":0.0000089326,"h":0.0000090578,"l":0.000008913,"c":0.0000090472,"v":0.0,"t":1733356800}
{"o":0.0000090472,"h":0.0000091861,"l":0.0000090153,"c":0.0000090525,"v":10956.227649,"t":1733360400}
{"o":0.0000090525,"h":0.0000090993,"l":0.0000086952,"c":0.0000088655,"v":48.964447,"t":1733364000}
{"o":0.0000088655,"h":0.000008876,"l":0.0000086051,"c":0.0000088106,"v":0.0,"t":1733367600}
{"o":0.0000088106,"h":0.0000088182,"l":0.0000086158,"c":0.0000086702,"v":0.0,"t":1733371200}
{"o":0.0000086702,"h":0.000009144,"l":0.0000086519,"c":0.0000090574,"v":728.250438,"t":1733374800}
{"o":0.0000090574,"h":0.0000092216,"l":0.0000089122,"c":0.0000089876,"v":5822.426768,"t":1733378400}
{"o":0.0000089876,"h":0.0000089987,"l":0.000008929,"c":0.0000089711,"v":0.0,"t":1733382000}
{"o":0.0000089711,"h":0.0000089871,"l":0.000008869,"c":0.0000089035,"v":0.0,"t":1733385600}
{"o":0.0000089035,"h":0.000008941,"l":0.0000088291,"c":0.0000088317,"v":0.0,"t":1733389200}
{"o":0.0000088317,"h":0.000009051,"l":0.0000087413,"c":0.0000090457,"v":11065.587796,"t":1733392800}
{"o":0.0000090457,"h":0.000009092,"l":0.000008844,"c":0.0000088967,"v":71.026017,"t":1733396400}
{"o":0.0000088967,"h":0.0000090567,"l":0.0000087682,"c":0.0000090436,"v":1393.271003,"t":1733400000}
{"o":0.0000090436,"h":0.0000091551,"l":0.0000089971,"c":0.0000090865,"v":0.0,"t":1733403600}
{"o":0.0000090865,"h":0.0000091659,"l":0.0000090434,"c":0.0000090597,"v":0.0,"t":1733407200}
{"o":0.0000090597,"h":0.0000092402,"l":0.0000087896,"c":0.0000089017,"v":27806.289407,"t":1733410800}
{"o":0.0000089017,"h":0.0000089585,"l":0.0000087629,"c":0.0000088858,"v":0.0,"t":1733414400}
{"o":0.0000088858,"h":0.0000090313,"l":0.0000088421,"c":0.00000898,"v":39570.488773,"t":1733418000}
{"o":0.00000898,"h":0.0000091277,"l":0.0000089695,"c":0.0000091154,"v":0.0,"t":1733421600}
{"o":0.0000091154,"h":0.0000092854,"l":0.0000089078,"c":0.0000090631,"v":110760.325624,"t":1733425200}
{"o":0.0000090631,"h":0.0000092092,"l":0.0000090341,"c":0.0000090642,"v":0.0,"t":1733428800}
{"o":0.0000090642,"h":0.000009099,"l":0.0000089579,"c":0.0000089738,"v":10899.956066,"t":1733432400}
{"o":0.0000089738,"h":0.0000093053,"l":0.0000089169,"c":0.000008917,"v":0.0,"t":1733436000}
{"o":0.000008917,"h":0.0000089963,"l":0.0000086726,"c":0.0000088935,"v":0.0,"t":1733439600}
{"o":0.0000088935,"h":0.0000089502,"l":0.0000086481,"c":0.0000086512,"v":0.0,"t":1733443200}
{"o":0.0000086512,"h":0.0000091884,"l":0.000008476,"c":0.0000090264,"v":11985.99676,"t":1733446800}
{"o":0.0000090264,"h":0.0000091248,"l":0.0000090153,"c":0.0000090661,"v":0.0,"t":1733450400}
{"o":0.0000090661,"h":0.0000092274,"l":0.0000090661,"c":0.0000090978,"v":0.0,"t":1733454000}
{"o":0.0000090978,"h":0.000009173,"l":0.0000090579,"c":0.000009134,"v":0.0,"t":1733457600}
{"o":0.000009134,"h":0.0000092363,"l":0.0000091011,"c":0.0000092227,"v":0.0,"t":1733461200}
{"o":0.0000092227,"h":0.0000092587,"l":0.0000091839,"c":0.0000092157,"v":0.0,"t":1733464800}
{"o":0.0000092157,"h":0.0000092515,"l":0.0000089476,"c":0.0000089492,"v":13821.053303,"t":1733468400}
{"o":0.0000089492,"h":0.0000090053,"l":0.000008905,"c":0.0000090053,"v":0.0,"t":1733472000}
{"o":0.0000090053,"h":0.0000091078,"l":0.0000089999,"c":0.0000090899,"v":0.0,"t":1733475600}
{"o":0.0000090899,"h":0.0000091489,"l":0.0000090695,"c":0.0000090857,"v":0.0,"t":1733479200}
{"o":0.0000090857,"h":0.0000091711,"l":0.000008889,"c":0.0000089673,"v":14935.701411,"t":1733482800}
{"o":0.0000089673,"h":0.0000090909,"l":0.0000089169,"c":0.0000090776,"v":0.0,"t":1733486400}
{"o":0.0000090776,"h":0.0000090919,"l":0.0000089097,"c":0.0000089382,"v":934.064717,"t":1733490000}
{"o":0.0000089382,"h":0.0000089799,"l":0.0000088091,"c":0.0000088108,"v":0.0,"t":1733493600}
{"o":0.0000088108,"h":0.0000090725,"l":0.0000087396,"c":0.0000089811,"v":9355.875877,"t":1733497200}
{"o":0.0000089811,"h":0.0000090786,"l":0.0000089442,"c":0.0000089996,"v":5548.052057,"t":1733500800}
{"o":0.0000089996,"h":0.0000090359,"l":0.000008937,"c":0.0000090055,"v":15530.179526,"t":1733504400}
{"o":0.0000090055,"h":0.000009028,"l":0.0000089294,"c":0.0000090074,"v":0.0,"t":1733508000}
{"o":0.0000090074,"h":0.0000091277,"l":0.0000089642,"c":0.0000090298,"v":137078.472212,"t":1733511600}
{"o":0.0000090298,"h":0.0000091094,"l":0.0000089127,"c":0.0000090065,"v":826.0,"t":1733515200}
{"o":0.0000090065,"h":0.0000090351,"l":0.0000089517,"c":0.0000090149,"v":188000.0,"t":1733518800}
{"o":0.0000090149,"h":0.0000090386,"l":0.0000088925,"c":0.0000089378,"v":356261.96021,"t":1733522400}
{"o":0.0000089378,"h":0.0000090158,"l":0.0000088263,"c":0.000008871,"v":10000.298036,"t":1733526000}
{"o":0.000008871,"h":0.0000089258,"l":0.0000088507,"c":0.0000088901,"v":0.0,"t":1733529600}
{"o":0.0000088901,"h":0.000009018,"l":0.0000088555,"c":0.0000089155,"v":5144.584194,"t":1733533200}
{"o":0.0000089155,"h":0.0000090222,"l":0.0000088731,"c":0.0000089615,"v":5000.0,"t":1733536800}
{"o":0.0000089615,"h":0.0000090601,"l":0.000008948,"c":0.0000089939,"v":0.0,"t":1733540400}
{"o":0.0000089939,"h":0.000009027,"l":0.0000088995,"c":0.0000089446,"v":12709.209623,"t":1733544000}
{"o":0.0000089446,"h":0.0000089701,"l":0.0000089153,"c":0.0000089434,"v":0.0,"t":1733547600}
{"o":0.0000089434,"h":0.000008971,"l":0.000008903,"c":0.0000089224,"v":0.0,"t":1733551200}
{"o":0.0000089224,"h":0.000008947,"l":0.0000088953,"c":0.0000089151,"v":0.0,"t":1733554800}
{"o":0.0000089151,"h":0.0000089588,"l":0.000008903,"c":0.000008921,"v":0.0,"t":1733558400}
{"o":0.000008921,"h":0.000008939,"l":0.0000088191,"c":0.0000088225,"v":0.0,"t":1733562000}
{"o":0.0000088225,"h":0.0000088823,"l":0.0000087994,"c":0.0000088356,"v":0.0,"t":1733565600}
{"o":0.0000088356,"h":0.0000089816,"l":0.0000088031,"c":0.0000089741,"v":1801.971577,"t":1733569200}
{"o":0.0000089741,"h":0.0000090041,"l":0.0000088689,"c":0.0000089063,"v":2738.269937,"t":1733572800}
{"o":0.0000089063,"h":0.000008934,"l":0.0000088547,"c":0.0000088626,"v":0.0,"t":1733576400}
{"o":0.0000088626,"h":0.000008989,"l":0.0000087351,"c":0.0000088033,"v":28483.378376,"t":1733580000}
{"o":0.0000088033,"h":0.0000089119,"l":0.0000087835,"c":0.0000088708,"v":0.0,"t":1733583600}
{"o":0.0000088708,"h":0.0000090226,"l":0.000008805,"c":0.0000089069,"v":12444.563456,"t":1733587200}
{"o":0.0000089069,"h":0.0000089861,"l":0.0000089003,"c":0.0000089439,"v":0.0,"t":1733590800}
{"o":0.0000089439,"h":0.0000089723,"l":0.00000889,"c":0.0000089084,"v":0.0,"t":1733594400}
{"o":0.0000089084,"h":0.0000089646,"l":0.0000088859,"c":0.0000089171,"v":0.0,"t":1733598000}
{"o":0.0000089171,"h":0.0000089589,"l":0.0000088674,"c":0.0000089362,"v":0.0,"t":1733601600}
{"o":0.0000089362,"h":0.0000090255,"l":0.0000088506,"c":0.0000089061,"v":89626.217337,"t":1733605200}
{"o":0.0000089061,"h":0.0000090208,"l":0.0000088318,"c":0.0000090125,"v":0.0,"t":1733608800}
{"o":0.0000090125,"h":0.0000090414,"l":0.0000088825,"c":0.000009005,"v":28879.200331,"t":1733612400}
{"o":0.000009005,"h":0.0000090688,"l":0.0000089548,"c":0.0000089696,"v":17.067963,"t":1733616000}
{"o":0.0000089696,"h":0.0000089992,"l":0.0000089308,"c":0.0000089633,"v":0.0,"t":1733619600}
{"o":0.0000089633,"h":0.0000089663,"l":0.0000088776,"c":0.0000088927,"v":0.0,"t":1733623200}
{"o":0.0000088927,"h":0.0000089628,"l":0.000008866,"c":0.0000089109,"v":0.0,"t":1733626800}
{"o":0.0000089109,"h":0.0000089975,"l":0.0000088968,"c":0.0000089969,"v":0.0,"t":1733630400}
{"o":0.0000089969,"h":0.0000090913,"l":0.0000089724,"c":0.0000090406,"v":0.0,"t":1733634000}
{"o":0.0000090406,"h":0.0000090673,"l":0.0000089905,"c":0.0000090086,"v":0.0,"t":1733637600}
{"o":0.0000090086,"h":0.0000090357,"l":0.0000089171,"c":0.0000089652,"v":1336.709115,"t":1733641200}
{"o":0.0000089652,"h":0.0000090684,"l":0.0000089008,"c":0.0000090081,"v":100792.622187,"t":1733644800}
{"o":0.0000090081,"h":0.000009093,"l":0.0000089208,"c":0.0000090116,"v":177636.984796,"t":1733648400}
{"o":0.0000090116,"h":0.0000090125,"l":0.000008905,"c":0.0000089505,"v":4992.294641,"t":1733652000}
{"o":0.0000089505,"h":0.0000089874,"l":0.0000089031,"c":0.0000089379,"v":2650.771536,"t":1733655600}
{"o":0.0000089379,"h":0.0000089865,"l":0.0000089132,"c":0.0000089354,"v":0.0,"t":1733659200}
{"o":0.0000089354,"h":0.0000089619,"l":0.0000088743,"c":0.0000088871,"v":0.0,"t":1733662800}
{"o":0.0000088871,"h":0.0000089505,"l":0.0000088815,"c":0.0000089457,"v":0.0,"t":1733666400}
{"o":0.0000089457,"h":0.0000090044,"l":0.0000088801,"c":0.0000088939,"v":781.038369,"t":1733670000}
{"o":0.0000088939,"h":0.0000089685,"l":0.00000888,"c":0.0000089481,"v":0.0,"t":1733673600}
{"o":0.0000089481,"h":0.0000089914,"l":0.000008917,"c":0.0000089291,"v":935.480225,"t":1733677200}
{"o":0.0000089291,"h":0.0000089906,"l":0.0000089241,"c":0.0000089863,"v":0.0,"t":1733680800}
{"o":0.0000089863,"h":0.0000090286,"l":0.0000089258,"c":0.0000089359,"v":0.0,"t":1733684400}
{"o":0.0000089359,"h":0.0000089845,"l":0.0000088911,"c":0.0000089438,"v":6115.634237,"t":1733688000}
{"o":0.0000089438,"h":0.0000089789,"l":0.000008924,"c":0.0000089303,"v":0.0,"t":1733691600}
{"o":0.0000089303,"h":0.0000089703,"l":0.0000088897,"c":0.0000089178,"v":125.981628,"t":1733695200}
{"o":0.0000089178,"h":0.0000089737,"l":0.000008862,"c":0.0000088884,"v":90956.227649,"t":1733698800}
{"o":0.0000088884,"h":0.0000090619,"l":0.000008879,"c":0.0000090172,"v":0.0,"t":1733702400}
{"o":0.0000090172,"h":0.0000090888,"l":0.0000089731,"c":0.0000090669,"v":0.0,"t":1733706000}
{"o":0.0000090669,"h":0.0000091651,"l":0.0000088453,"c":0.0000089116,"v":1636.330714,"t":1733709600}
{"o":0.0000089116,"h":0.0000090197,"l":0.0000088765,"c":0.0000089505,"v":2476.106574,"t":1733713200}
{"o":0.0000089505,"h":0.0000089952,"l":0.00000886,"c":0.0000088642,"v":781.038368,"t":1733716800}
{"o":0.0000088642,"h":0.0000089567,"l":0.000008852,"c":0.0000089127,"v":767.012816,"t":1733720400}
{"o":0.0000089127,"h":0.0000090052,"l":0.0000088845,"c":0.0000089729,"v":2820.398731,"t":1733724000}
{"o":0.0000089729,"h":0.0000090598,"l":0.0000089019,"c":0.0000089325,"v":0.0,"t":1733727600}
{"o":0.0000089325,"h":0.0000091412,"l":0.0000089232,"c":0.0000091299,"v":0.0,"t":1733731200}
{"o":0.0000091299,"h":0.0000092035,"l":0.0000088331,"c":0.0000089046,"v":2073.123329,"t":1733734800}
{"o":0.0000089046,"h":0.0000089293,"l":0.000008851,"c":0.0000088598,"v":0.0,"t":1733738400}
{"o":0.0000088598,"h":0.0000089844,"l":0.0000088586,"c":0.000008939,"v":0.0,"t":1733742000}
{"o":0.000008939,"h":0.0000089798,"l":0.0000088704,"c":0.0000088741,"v":0.0,"t":1733745600}
{"o":0.0000088741,"h":0.0000089114,"l":0.0000087915,"c":0.0000088198,"v":0.0,"t":1733749200}
{"o":0.0000088198,"h":0.0000088518,"l":0.0000087142,"c":0.000008752,"v":0.0,"t":1733752800}
{"o":0.000008752,"h":0.000009073,"l":0.0000087196,"c":0.000009011,"v":0.0,"t":1733756400}
{"o":0.000009011,"h":0.0000090825,"l":0.0000088784,"c":0.000008948,"v":13061.154645,"t":1733760000}
{"o":0.000008948,"h":0.0000090072,"l":0.0000088215,"c":0.0000089203,"v":5000.0,"t":1733763600}
{"o":0.0000089203,"h":0.000008922,"l":0.0000088325,"c":0.0000088678,"v":0.0,"t":1733767200}
{"o":0.0000088678,"h":0.0000089896,"l":0.0000088641,"c":0.0000089683,"v":0.0,"t":1733770800}
{"o":0.0000089683,"h":0.0000091089,"l":0.0000088805,"c":0.0000090697,"v":0.0,"t":1733774400}
{"o":0.0000090697,"h":0.000009717,"l":0.0000090098,"c":0.0000091198,"v":0.0,"t":1733778000}
{"o":0.0000091198,"h":0.0000096651,"l":0.000009087,"c":0.0000091284,"v":0.0,"t":1733781600}
{"o":0.0000091284,"h":0.000009205,"l":0.0000090331,"c":0.0000091756,"v":0.0,"t":1733785200}
{"o":0.0000091756,"h":0.0000093093,"l":0.0000086956,"c":0.000008931,"v":4148.187818,"t":1733788800}
{"o":0.000008931,"h":0.0000090092,"l":0.0000088505,"c":0.0000088686,"v":1518.62151,"t":1733792400}
{"o":0.0000088686,"h":0.0000091407,"l":0.0000087864,"c":0.0000090381,"v":22295.689428,"t":1733796000}
{"o":0.0000090381,"h":0.0000093364,"l":0.0000089142,"c":0.0000089157,"v":0.0,"t":1733799600}
{"o":0.0000089157,"h":0.0000090677,"l":0.0000088896,"c":0.0000089019,"v":0.0,"t":1733803200}
{"o":0.0000089019,"h":0.000008971,"l":0.0000088481,"c":0.0000088948,"v":0.0,"t":1733806800}
{"o":0.0000088948,"h":0.0000089293,"l":0.0000087961,"c":0.0000088204,"v":32.911404,"t":1733810400}
{"o":0.0000088204,"h":0.0000089163,"l":0.0000088187,"c":0.0000088533,"v":0.0,"t":1733814000}
{"o":0.0000088533,"h":0.0000089295,"l":0.0000088335,"c":0.0000088597,"v":0.0,"t":1733817600}
{"o":0.0000088597,"h":0.0000089077,"l":0.0000087996,"c":0.0000088659,"v":0.0,"t":1733821200}
{"o":0.0000088659,"h":0.0000088995,"l":0.0000088088,"c":0.0000088572,"v":0.0,"t":1733824800}
{"o":0.0000088572,"h":0.0000089445,"l":0.0000088517,"c":0.0000088976,"v":0.0,"t":1733828400}
{"o":0.0000088976,"h":0.0000091482,"l":0.0000088775,"c":0.000009103,"v":0.0,"t":1733832000}
{"o":0.000009103,"h":0.0000091128,"l":0.0000089351,"c":0.0000089713,"v":0.0,"t":1733835600}
{"o":0.0000089713,"h":0.0000090214,"l":0.0000087845,"c":0.0000088826,"v":0.0,"t":1733839200}
{"o":0.0000088826,"h":0.000009336,"l":0.0000088208,"c":0.0000093134,"v":0.0,"t":1733842800}
{"o":0.0000093134,"h":0.0000094263,"l":0.0000090787,"c":0.0000091281,"v":0.0,"t":1733846400}
{"o":0.0000091281,"h":0.0000094569,"l":0.0000088948,"c":0.000009218,"v":12142.059462,"t":1733850000}
{"o":0.000009218,"h":0.0000093086,"l":0.0000087335,"c":0.0000088206,"v":119752.929886,"t":1733853600}
{"o":0.0000088206,"h":0.0000088335,"l":0.0000086731,"c":0.0000087014,"v":0.0,"t":1733857200}
{"o":0.0000087014,"h":0.0000087329,"l":0.0000086066,"c":0.0000086433,"v":0.0,"t":1733860800}
{"o":0.0000086433,"h":0.0000086985,"l":0.0000085285,"c":0.0000086535,"v":0.0,"t":1733864400}
{"o":0.0000086535,"h":0.0000090475,"l":0.0000085863,"c":0.000008877,"v":863844.4890630001,"t":1733868000}
{"o":0.000008877,"h":0.0000090072,"l":0.000008795,"c":0.0000088778,"v":107070.038281,"t":1733871600}
{"o":0.0000088778,"h":0.0000089657,"l":0.000008798,"c":0.0000088202,"v":0.0,"t":1733875200}
{"o":0.0000088202,"h":0.0000090058,"l":0.0000087597,"c":0.0000089789,"v":1111.756693,"t":1733878800}
{"o":0.0000089789,"h":0.0000089953,"l":0.0000087741,"c":0.0000088163,"v":0.0,"t":1733882400}
{"o":0.0000088163,"h":0.0000089359,"l":0.0000086797,"c":0.0000087916,"v":2271.067112,"t":1733886000}
{"o":0.0000087916,"h":0.0000089379,"l":0.0000087674,"c":0.0000088958,"v":3135.536653,"t":1733889600}
{"o":0.0000088958,"h":0.0000089675,"l":0.0000088792,"c":0.0000089103,"v":0.0,"t":1733893200}
{"o":0.0000089103,"h":0.0000089273,"l":0.0000088297,"c":0.000008852,"v":0.0,"t":1733896800}
{"o":0.000008852,"h":0.0000089597,"l":0.0000088321,"c":0.0000089263,"v":10373.640998,"t":1733900400}
{"o":0.0000089263,"h":0.0000089328,"l":0.0000087457,"c":0.0000087852,"v":0.645443,"t":1733904000}
{"o":0.0000087852,"h":0.0000089838,"l":0.0000087478,"c":0.0000088993,"v":5685.067561,"t":1733907600}
{"o":0.0000088993,"h":0.0000089029,"l":0.0000088448,"c":0.0000088477,"v":0.0,"t":1733911200}
{"o":0.0000088477,"h":0.0000089648,"l":0.0000087458,"c":0.0000088806,"v":3138.390261,"t":1733914800}
{"o":0.0000088806,"h":0.000008962,"l":0.0000088084,"c":0.0000088815,"v":26906.169733,"t":1733918400}
{"o":0.0000088815,"h":0.0000089283,"l":0.0000087795,"c":0.0000088184,"v":555.880342,"t":1733922000}
{"o":0.0000088184,"h":0.0000088903,"l":0.0000087717,"c":0.000008785,"v":0.0,"t":1733925600}
{"o":0.000008785,"h":0.0000088,"l":0.0000086573,"c":0.0000087443,"v":0.0,"t":1733929200}
{"o":0.0000087443,"h":0.0000090718,"l":0.0000086574,"c":0.0000089756,"v":137765.908351,"t":1733932800}
{"o":0.0000089756,"h":0.0000090666,"l":0.0000088719,"c":0.0000089619,"v":12485.173415,"t":1733936400}
{"o":0.0000089619,"h":0.000009011,"l":0.0000089094,"c":0.0000089451,"v":0.0,"t":1733940000}
{"o":0.0000089451,"h":0.0000089737,"l":0.0000088803,"c":0.000008889,"v":0.0,"t":1733943600}
{"o":0.000008889,"h":0.0000089647,"l":0.0000088231,"c":0.0000089257,"v":148.092296,"t":1733947200}
{"o":0.0000089257,"h":0.0000089784,"l":0.0000089084,"c":0.0000089269,"v":0.0,"t":1733950800}
{"o":0.0000089269,"h":0.0000089658,"l":0.0000089101,"c":0.0000089584,"v":36.634813,"t":1733954400}
{"o":0.0000089584,"h":0.0000090174,"l":0.0000088539,"c":0.0000089116,"v":127.151503,"t":1733958000}
{"o":0.0000089116,"h":0.000008945,"l":0.000008889,"c":0.0000089123,"v":0.0,"t":1733961600}
{"o":0.0000089123,"h":0.0000089749,"l":0.0000088902,"c":0.0000089563,"v":0.0,"t":1733965200}
{"o":0.0000089563,"h":0.0000090128,"l":0.0000088259,"c":0.0000088547,"v":12365.775488,"t":1733968800}
{"o":0.0000088547,"h":0.0000089085,"l":0.0000087426,"c":0.0000088069,"v":0.0,"t":1733972400}
{"o":0.0000088069,"h":0.0000088809,"l":0.0000087665,"c":0.0000088267,"v":0.0,"t":1733976000}
{"o":0.0000088267,"h":0.0000088423,"l":0.0000087106,"c":0.0000087728,"v":0.0,"t":1733979600}
{"o":0.0000087728,"h":0.0000088543,"l":0.0000087541,"c":0.0000088165,"v":18.046844,"t":1733983200}
{"o":0.0000088165,"h":0.0000088317,"l":0.0000087637,"c":0.0000088234,"v":0.0,"t":1733986800}
{"o":0.0000088234,"h":0.000008986,"l":0.0000087233,"c":0.0000088972,"v":11020.773762,"t":1733990400}
{"o":0.0000088972,"h":0.0000089181,"l":0.0000088497,"c":0.0000089144,"v":0.0,"t":1733994000}
{"o":0.0000089144,"h":0.0000090147,"l":0.00000891,"c":0.0000089844,"v":0.0,"t":1733997600}
{"o":0.0000089844,"h":0.0000090517,"l":0.0000088606,"c":0.0000088885,"v":17147.710085,"t":1734001200}
{"o":0.0000088885,"h":0.0000088901,"l":0.0000088067,"c":0.0000088216,"v":0.0,"t":1734004800}
{"o":0.0000088216,"h":0.0000089646,"l":0.0000087741,"c":0.0000089165,"v":3067.590837,"t":1734008400}
{"o":0.0000089165,"h":0.0000089442,"l":0.0000087905,"c":0.0000088176,"v":0.0,"t":1734012000}
{"o":0.0000088176,"h":0.0000089094,"l":0.0000088097,"c":0.0000088635,"v":0.0,"t":1734015600}
{"o":0.0000088635,"h":0.000008897,"l":0.0000087571,"c":0.0000088839,"v":0.0,"t":1734019200}
{"o":0.0000088839,"h":0.0000089613,"l":0.0000087497,"c":0.0000088331,"v":179.683786,"t":1734022800}
{"o":0.0000088331,"h":0.000008959,"l":0.0000088106,"c":0.0000089371,"v":0.0,"t":1734026400}
{"o":0.0000089371,"h":0.0000091295,"l":0.0000089254,"c":0.0000091019,"v":0.0,"t":1734030000}
{"o":0.0000091019,"h":0.0000091074,"l":0.0000088617,"c":0.0000088969,"v":100000.0,"t":1734033600}
{"o":0.0000088969,"h":0.0000089882,"l":0.0000088937,"c":0.0000089413,"v":0.0,"t":1734037200}
{"o":0.0000089413,"h":0.0000090186,"l":0.0000087401,"c":0.0000087552,"v":585300.179491,"t":1734040800}
{"o":0.0000087552,"h":0.0000088596,"l":0.0000086291,"c":0.0000086955,"v":210000.0,"t":1734044400}
{"o":0.0000086955,"h":0.00000872,"l":0.0000086353,"c":0.0000086871,"v":0.007814,"t":1734048000}
{"o":0.0000086871,"h":0.0000087964,"l":0.0000086337,"c":0.0000086756,"v":8940.933845,"t":1734051600}
{"o":0.0000086756,"h":0.0000087714,"l":0.000008584,"c":0.0000086868,"v":1169.410948,"t":1734055200}
{"o":0.0000086868,"h":0.0000087178,"l":0.0000086666,"c":0.0000086956,"v":0.0,"t":1734058800}
{"o":0.0000086956,"h":0.0000087619,"l":0.0000086833,"c":0.0000087436,"v":0.0,"t":1734062400}
{"o":0.0000087436,"h":0.0000087578,"l":0.0000086557,"c":0.0000087021,"v":77.347716,"t":1734066000}
{"o":0.0000087021,"h":0.0000088424,"l":0.0000086617,"c":0.0000087802,"v":22159.230097,"t":1734069600}
{"o":0.0000087802,"h":0.0000088992,"l":0.0000087386,"c":0.0000087523,"v":0.0,"t":1734073200}
{"o":0.0000087523,"h":0.0000087894,"l":0.0000085896,"c":0.0000085948,"v":790268.69063,"t":1734076800}
{"o":0.0000085948,"h":0.0000086668,"l":0.0000084183,"c":0.0000084632,"v":413303.281677,"t":1734080400}
{"o":0.0000084632,"h":0.0000085091,"l":0.0000084181,"c":0.0000084319,"v":0.0,"t":1734084000}
{"o":0.0000084319,"h":0.0000084548,"l":0.0000083898,"c":0.0000084548,"v":0.0,"t":1734087600}
{"o":0.0000084548,"h":0.0000084955,"l":0.0000083648,"c":0.0000084103,"v":19819.372587,"t":1734091200}
{"o":0.0000084103,"h":0.0000085513,"l":0.0000084061,"c":0.0000084861,"v":0.0,"t":1734094800}
{"o":0.0000084861,"h":0.0000085391,"l":0.0000084498,"c":0.0000084666,"v":0.0,"t":1734098400}
{"o":0.0000084666,"h":0.0000085938,"l":0.000008384,"c":0.0000085741,"v":0.0,"t":1734102000}
{"o":0.0000085741,"h":0.0000085967,"l":0.0000083808,"c":0.0000084572,"v":5611.898582,"t":1734105600}
{"o":0.0000084572,"h":0.0000084597,"l":0.0000083457,"c":0.0000083665,"v":0.0,"t":1734109200}
{"o":0.0000083665,"h":0.0000084355,"l":0.0000083558,"c":0.0000084112,"v":0.0,"t":1734112800}
{"o":0.0000084112,"h":0.0000084866,"l":0.000008358,"c":0.000008396,"v":1582.439695,"t":1734116400}
{"o":0.000008396,"h":0.0000084067,"l":0.0000083455,"c":0.0000083708,"v":0.0,"t":1734120000}
{"o":0.0000083708,"h":0.000008403,"l":0.0000083598,"c":0.0000083792,"v":0.0,"t":1734123600}
{"o":0.0000083792,"h":0.0000085205,"l":0.000008356,"c":0.0000084186,"v":707.240375,"t":1734127200}
{"o":0.0000084186,"h":0.0000084416,"l":0.0000083702,"c":0.0000083761,"v":0.0,"t":1734130800}
{"o":0.0000083761,"h":0.0000084555,"l":0.000008359,"c":0.0000084139,"v":11409.881489,"t":1734134400}
{"o":0.0000084139,"h":0.0000084389,"l":0.0000083155,"c":0.0000083914,"v":1999.271056,"t":1734138000}
{"o":0.0000083914,"h":0.0000084169,"l":0.0000083456,"c":0.0000083799,"v":0.0,"t":1734141600}
{"o":0.0000083799,"h":0.0000083928,"l":0.0000083578,"c":0.0000083687,"v":0.0,"t":1734145200}
{"o":0.0000083687,"h":0.0000084377,"l":0.0000083647,"c":0.0000083968,"v":0.0,"t":1734148800}
{"o":0.0000083968,"h":0.0000084761,"l":0.0000083699,"c":0.0000084111,"v":182737.535211,"t":1734152400}
{"o":0.0000084111,"h":0.0000084972,"l":0.0000083546,"c":0.0000084706,"v":3166.633358,"t":1734156000}
{"o":0.0000084706,"h":0.0000085035,"l":0.0000084254,"c":0.0000084649,"v":11826.380793,"t":1734159600}
{"o":0.0000084649,"h":0.0000084932,"l":0.0000084364,"c":0.0000084511,"v":0.0,"t":1734163200}
{"o":0.0000084511,"h":0.0000084852,"l":0.0000084379,"c":0.0000084671,"v":0.0,"t":1734166800}
{"o":0.0000084671,"h":0.0000085171,"l":0.000008462,"c":0.0000085037,"v":0.0,"t":1734170400}
{"o":0.0000085037,"h":0.0000085364,"l":0.0000084906,"c":0.0000085278,"v":0.0,"t":1734174000}
{"o":0.0000085278,"h":0.0000086147,"l":0.0000083293,"c":0.0000084142,"v":13900.61261,"t":1734177600}
{"o":0.0000084142,"h":0.000008515,"l":0.0000084032,"c":0.0000084734,"v":0.0,"t":1734181200}
{"o":0.0000084734,"h":0.0000085003,"l":0.0000084071,"c":0.0000084357,"v":0.0,"t":1734184800}
{"o":0.0000084357,"h":0.0000085235,"l":0.0000083762,"c":0.0000084807,"v":11726.489555,"t":1734188400}
{"o":0.0000084807,"h":0.0000085634,"l":0.0000084807,"c":0.0000085204,"v":0.0,"t":1734192000}
{"o":0.0000085204,"h":0.0000086604,"l":0.0000085006,"c":0.0000086469,"v":0.0,"t":1734195600}
{"o":0.0000086469,"h":0.0000087513,"l":0.0000086096,"c":0.0000086664,"v":0.0,"t":1734199200}
{"o":0.0000086664,"h":0.0000087651,"l":0.0000086094,"c":0.0000086559,"v":0.0,"t":1734202800}
{"o":0.0000086559,"h":0.0000087743,"l":0.0000086348,"c":0.0000087537,"v":0.0,"t":1734206400}
{"o":0.0000087537,"h":0.0000087591,"l":0.0000083557,"c":0.000008372,"v":22068.041811,"t":1734210000}
{"o":0.000008372,"h":0.0000084029,"l":0.0000082902,"c":0.0000083473,"v":0.0,"t":1734213600}
{"o":0.0000083473,"h":0.0000083556,"l":0.0000082368,"c":0.0000082754,"v":0.0,"t":1734217200}
{"o":0.0000082754,"h":0.0000083153,"l":0.00000825,"c":0.0000082799,"v":0.0,"t":1734220800}
{"o":0.0000082799,"h":0.0000082861,"l":0.0000082156,"c":0.0000082261,"v":0.0,"t":1734224400}
{"o":0.0000082261,"h":0.0000082394,"l":0.0000082059,"c":0.0000082349,"v":0.0,"t":1734228000}
{"o":0.0000082349,"h":0.0000082953,"l":0.0000082292,"c":0.0000082953,"v":0.0,"t":1734231600}
{"o":0.0000082953,"h":0.0000084894,"l":0.0000082043,"c":0.0000084524,"v":348.047259,"t":1734235200}
{"o":0.0000084524,"h":0.0000084628,"l":0.0000084125,"c":0.0000084588,"v":0.0,"t":1734238800}
{"o":0.0000084588,"h":0.0000085317,"l":0.0000084514,"c":0.0000085303,"v":0.0,"t":1734242400}
{"o":0.0000085303,"h":0.000008633,"l":0.0000083635,"c":0.0000084219,"v":15427.95638,"t":1734246000}
{"o":0.0000084219,"h":0.000008454,"l":0.0000083665,"c":0.0000083727,"v":0.0,"t":1734249600}
{"o":0.0000083727,"h":0.0000083963,"l":0.0000083396,"c":0.0000083476,"v":0.0,"t":1734253200}
{"o":0.0000083476,"h":0.0000084826,"l":0.0000083129,"c":0.0000084809,"v":10815.061758,"t":1734256800}
{"o":0.0000084809,"h":0.0000084979,"l":0.0000083864,"c":0.0000084063,"v":64992.900084,"t":1734260400}
{"o":0.0000084063,"h":0.0000085412,"l":0.0000082343,"c":0.0000082467,"v":2081256.533086,"t":1734264000}
{"o":0.0000082467,"h":0.0000083016,"l":0.0000082105,"c":0.000008254,"v":0.0,"t":1734267600}
{"o":0.000008254,"h":0.0000082576,"l":0.0000080171,"c":0.0000081057,"v":279095.972835,"t":1734271200}
{"o":0.0000081057,"h":0.0000081604,"l":0.000008101,"c":0.0000081211,"v":0.0,"t":1734274800}
{"o":0.0000081211,"h":0.0000081342,"l":0.0000080635,"c":0.0000080764,"v":0.0,"t":1734278400}
{"o":0.0000080764,"h":0.0000081291,"l":0.000008074,"c":0.0000081042,"v":0.000003,"t":1734282000}
{"o":0.0000081042,"h":0.0000081358,"l":0.0000081004,"c":0.0000081181,"v":0.0,"t":1734285600}
{"o":0.0000081181,"h":0.00000812,"l":0.0000080748,"c":0.0000081074,"v":0.0,"t":1734289200}
{"o":0.0000081074,"h":0.0000081913,"l":0.0000080977,"c":0.0000081623,"v":35823.420453,"t":1734292800}
{"o":0.0000081623,"h":0.000008308,"l":0.000008085,"c":0.0000082231,"v":35822.248099,"t":1734296400}
{"o":0.0000082231,"h":0.0000082625,"l":0.0000081148,"c":0.0000081307,"v":0.0,"t":1734300000}
{"o":0.0000081307,"h":0.0000081336,"l":0.0000079078,"c":0.000007953,"v":0.0,"t":1734303600}
{"o":0.000007953,"h":0.0000082433,"l":0.0000078419,"c":0.0000081189,"v":135.878094,"t":1734307200}
{"o":0.0000081189,"h":0.000008147,"l":0.0000080777,"c":0.0000081314,"v":0.0,"t":1734310800}
{"o":0.0000081314,"h":0.000008263,"l":0.0000081267,"c":0.0000082523,"v":0.0,"t":1734314400}
{"o":0.0000082523,"h":0.0000083214,"l":0.0000080878,"c":0.0000081507,"v":12365.775488,"t":1734318000}
{"o":0.0000081507,"h":0.0000081667,"l":0.0000081136,"c":0.0000081442,"v":0.0,"t":1734321600}
{"o":0.0000081442,"h":0.0000081727,"l":0.0000081045,"c":0.0000081105,"v":0.0,"t":1734325200}
{"o":0.0000081105,"h":0.0000081278,"l":0.0000080451,"c":0.0000080735,"v":668.354557,"t":1734328800}
{"o":0.0000080735,"h":0.0000080839,"l":0.0000080284,"c":0.0000080562,"v":86.812842,"t":1734332400}
{"o":0.0000080562,"h":0.000008178,"l":0.0000080491,"c":0.0000081725,"v":0.0,"t":1734336000}
{"o":0.0000081725,"h":0.0000082316,"l":0.0000081581,"c":0.0000082262,"v":0.0,"t":1734339600}
{"o":0.0000082262,"h":0.0000083546,"l":0.0000082136,"c":0.0000082635,"v":0.0,"t":1734343200}
{"o":0.0000082635,"h":0.0000084568,"l":0.0000079463,"c":0.0000080905,"v":6050.0,"t":1734346800}
{"o":0.0000080905,"h":0.0000081763,"l":0.0000080201,"c":0.000008084,"v":0.0,"t":1734350400}
{"o":0.000008084,"h":0.0000081229,"l":0.0000080013,"c":0.0000080097,"v":0.0,"t":1734354000}
{"o":0.0000080097,"h":0.0000080693,"l":0.0000079399,"c":0.0000079934,"v":0.0,"t":1734357600}
{"o":0.0000079934,"h":0.0000080283,"l":0.0000079376,"c":0.0000079788,"v":0.0,"t":1734361200}
{"o":0.0000079788,"h":0.0000079844,"l":0.0000078816,"c":0.0000079215,"v":0.0,"t":1734364800}
{"o":0.0000079215,"h":0.000008146,"l":0.0000078287,"c":0.000008111,"v":11802.826597,"t":1734368400}
{"o":0.000008111,"h":0.0000081553,"l":0.000008023,"c":0.0000080253,"v":0.0,"t":1734372000}
{"o":0.0000080253,"h":0.0000082061,"l":0.0000079817,"c":0.0000081094,"v":2849.791527,"t":1734375600}
{"o":0.0000081094,"h":0.0000082299,"l":0.0000081003,"c":0.0000081811,"v":0.0,"t":1734379200}
{"o":0.0000081811,"h":0.0000081811,"l":0.0000080913,"c":0.0000080945,"v":0.0,"t":1734382800}
{"o":0.0000080945,"h":0.0000081721,"l":0.0000080837,"c":0.0000081313,"v":1235.510473,"t":1734386400}
{"o":0.0000081313,"h":0.0000082073,"l":0.0000081109,"c":0.0000081945,"v":0.0,"t":1734390000}
{"o":0.0000081945,"h":0.0000083628,"l":0.0000081753,"c":0.0000083619,"v":0.0,"t":1734393600}
{"o":0.0000083619,"h":0.0000083783,"l":0.000008246,"c":0.0000082688,"v":0.0,"t":1734397200}
{"o":0.0000082688,"h":0.0000083092,"l":0.0000082266,"c":0.000008281,"v":0.0,"t":1734400800}
{"o":0.000008281,"h":0.0000083279,"l":0.0000082134,"c":0.0000082247,"v":0.0,"t":1734404400}
{"o":0.0000082247,"h":0.0000083453,"l":0.0000082119,"c":0.0000082697,"v":0.0,"t":1734408000}
{"o":0.0000082697,"h":0.0000083135,"l":0.0000082327,"c":0.0000082422,"v":0.0,"t":1734411600}
{"o":0.0000082422,"h":0.0000082868,"l":0.000008203,"c":0.0000082387,"v":0.0,"t":1734415200}
{"o":0.0000082387,"h":0.0000082475,"l":0.0000081824,"c":0.000008218,"v":0.0,"t":1734418800}
{"o":0.000008218,"h":0.000008262,"l":0.0000081044,"c":0.0000081577,"v":0.0,"t":1734422400}
{"o":0.0000081577,"h":0.0000081898,"l":0.0000079708,"c":0.0000079864,"v":0.0,"t":1734426000}
{"o":0.0000079864,"h":0.0000081887,"l":0.0000079185,"c":0.0000080969,"v":11616.171161,"t":1734429600}
{"o":0.0000080969,"h":0.0000082077,"l":0.0000080789,"c":0.0000081895,"v":5804.708879,"t":1734433200}
{"o":0.0000081895,"h":0.0000082083,"l":0.0000079186,"c":0.0000079628,"v":6091.129269,"t":1734436800}
{"o":0.0000079628,"h":0.0000081719,"l":0.0000079599,"c":0.0000081045,"v":0.837102,"t":1734440400}
{"o":0.0000081045,"h":0.0000082727,"l":0.0000080817,"c":0.0000081571,"v":0.0,"t":1734444000}
{"o":0.0000081571,"h":0.0000083473,"l":0.000008155,"c":0.0000082152,"v":0.0,"t":1734447600}
{"o":0.0000082152,"h":0.0000082393,"l":0.0000079717,"c":0.0000079829,"v":0.0,"t":1734451200}
{"o":0.0000079829,"h":0.0000081906,"l":0.0000079321,"c":0.0000080987,"v":982.847447,"t":1734454800}
{"o":0.0000080987,"h":0.0000082015,"l":0.0000080469,"c":0.0000080863,"v":0.0,"t":1734458400}
{"o":0.0000080863,"h":0.0000081477,"l":0.0000080509,"c":0.0000080999,"v":0.0,"t":1734462000}
{"o":0.0000080999,"h":0.000008188,"l":0.0000080616,"c":0.0000081378,"v":0.0,"t":1734465600}
{"o":0.0000081378,"h":0.0000081974,"l":0.0000081248,"c":0.000008164,"v":0.0,"t":1734469200}
{"o":0.000008164,"h":0.0000083261,"l":0.0000081546,"c":0.0000082355,"v":0.0,"t":1734472800}
{"o":0.0000082355,"h":0.0000083534,"l":0.0000082298,"c":0.0000082542,"v":0.0,"t":1734476400}
{"o":0.0000082542,"h":0.0000083103,"l":0.0000081499,"c":0.000008215,"v":0.0,"t":1734480000}
{"o":0.000008215,"h":0.0000084482,"l":0.0000079317,"c":0.0000081733,"v":6852.388462,"t":1734483600}
{"o":0.0000081733,"h":0.0000082024,"l":0.0000080915,"c":0.000008167,"v":0.0,"t":1734487200}
{"o":0.000008167,"h":0.0000082325,"l":0.0000081233,"c":0.0000082122,"v":0.0,"t":1734490800}
{"o":0.0000082122,"h":0.000008308,"l":0.0000080216,"c":0.0000080502,"v":1997.682802,"t":1734494400}
{"o":0.0000080502,"h":0.0000081177,"l":0.0000080088,"c":0.0000081027,"v":0.0,"t":1734498000}
{"o":0.0000081027,"h":0.0000081856,"l":0.0000080664,"c":0.0000081178,"v":0.0,"t":1734501600}
{"o":0.0000081178,"h":0.0000081407,"l":0.000008051,"c":0.000008096,"v":0.0,"t":1734505200}
{"o":0.000008096,"h":0.000008157,"l":0.0000080465,"c":0.0000081013,"v":0.0,"t":1734508800}
{"o":0.0000081013,"h":0.0000081048,"l":0.000008028,"c":0.0000080682,"v":0.0,"t":1734512400}
{"o":0.0000080682,"h":0.0000081064,"l":0.0000080018,"c":0.0000080394,"v":0.0,"t":1734516000}
{"o":0.0000080394,"h":0.0000081551,"l":0.0000079823,"c":0.0000081361,"v":982.859475,"t":1734519600}
{"o":0.0000081361,"h":0.0000082105,"l":0.0000080547,"c":0.0000081371,"v":60858.893657,"t":1734523200}
{"o":0.0000081371,"h":0.0000082016,"l":0.0000080784,"c":0.000008165,"v":0.0,"t":1734526800}
{"o":0.000008165,"h":0.0000081976,"l":0.0000080982,"c":0.0000081746,"v":0.0,"t":1734530400}
{"o":0.0000081746,"h":0.0000082097,"l":0.0000080516,"c":0.0000080907,"v":0.0,"t":1734534000}
{"o":0.0000080907,"h":0.0000081881,"l":0.0000080629,"c":0.0000081484,"v":0.0,"t":1734537600}
{"o":0.0000081484,"h":0.0000082335,"l":0.000008019,"c":0.0000080591,"v":94.15197,"t":1734541200}
{"o":0.0000080591,"h":0.0000081094,"l":0.0000080071,"c":0.0000080124,"v":0.0,"t":1734544800}
{"o":0.0000080124,"h":0.0000082525,"l":0.0000079376,"c":0.0000081838,"v":64.64151,"t":1734548400}
{"o":0.0000081838,"h":0.000008431,"l":0.0000081498,"c":0.0000083682,"v":0.0,"t":1734552000}
{"o":0.0000083682,"h":0.0000085548,"l":0.0000082422,"c":0.0000083004,"v":0.0,"t":1734555600}
{"o":0.0000083004,"h":0.0000084679,"l":0.0000082517,"c":0.000008397,"v":0.0,"t":1734559200}
{"o":0.000008397,"h":0.0000085314,"l":0.0000083494,"c":0.0000083878,"v":0.0,"t":1734562800}
{"o":0.0000083878,"h":0.000008428,"l":0.0000082844,"c":0.0000083286,"v":0.0,"t":1734566400}
{"o":0.0000083286,"h":0.0000085467,"l":0.000008327,"c":0.0000085263,"v":0.0,"t":1734570000}
{"o":0.0000085263,"h":0.0000087418,"l":0.0000084209,"c":0.0000084262,"v":0.0,"t":1734573600}
{"o":0.0000084262,"h":0.0000084616,"l":0.0000079586,"c":0.0000080448,"v":41525.862913,"t":1734577200}
{"o":0.0000080448,"h":0.0000081137,"l":0.0000080091,"c":0.0000080939,"v":0.0,"t":1734580800}
{"o":0.0000080939,"h":0.0000081072,"l":0.0000079783,"c":0.0000080028,"v":0.0,"t":1734584400}
{"o":0.0000080028,"h":0.0000081758,"l":0.0000079486,"c":0.0000081061,"v":1895.999396,"t":1734588000}
{"o":0.0000081061,"h":0.0000081196,"l":0.000008014,"c":0.0000080491,"v":0.0,"t":1734591600}
{"o":0.0000080491,"h":0.0000081873,"l":0.0000080481,"c":0.0000081663,"v":0.0,"t":1734595200}
{"o":0.0000081663,"h":0.0000081966,"l":0.0000081076,"c":0.0000081189,"v":0.0,"t":1734598800}
{"o":0.0000081189,"h":0.0000081514,"l":0.0000080673,"c":0.0000081045,"v":0.0,"t":1734602400}
{"o":0.0000081045,"h":0.0000081433,"l":0.0000080912,"c":0.0000081023,"v":0.0,"t":1734606000}
{"o":0.0000081023,"h":0.0000082551,"l":0.0000080516,"c":0.0000082055,"v":0.0,"t":1734609600}
{"o":0.0000082055,"h":0.0000082352,"l":0.0000080354,"c":0.0000080903,"v":10064.481385,"t":1734613200}
{"o":0.0000080903,"h":0.000008178,"l":0.0000079813,"c":0.0000081437,"v":0.0,"t":1734616800}
{"o":0.0000081437,"h":0.0000083389,"l":0.0000081419,"c":0.0000081792,"v":0.0,"t":1734620400}
{"o":0.0000081792,"h":0.000008309,"l":0.0000080579,"c":0.0000080877,"v":4129.858386,"t":1734624000}
{"o":0.0000080877,"h":0.0000085555,"l":0.0000080859,"c":0.0000084605,"v":0.0,"t":1734627600}
{"o":0.0000084605,"h":0.000008957,"l":0.0000083723,"c":0.0000085675,"v":0.0,"t":1734631200}
{"o":0.0000085675,"h":0.0000089283,"l":0.0000078888,"c":0.0000081027,"v":128750.791403,"t":1734634800}
{"o":0.0000081027,"h":0.0000083481,"l":0.0000079348,"c":0.0000080729,"v":4284.453037,"t":1734638400}
{"o":0.0000080729,"h":0.0000081383,"l":0.0000078411,"c":0.0000080219,"v":0.0,"t":1734642000}
{"o":0.0000080219,"h":0.0000081125,"l":0.0000079172,"c":0.0000079292,"v":0.0,"t":1734645600}
{"o":0.0000079292,"h":0.0000080817,"l":0.0000079292,"c":0.0000080587,"v":0.0,"t":1734649200}
{"o":0.0000080587,"h":0.0000082825,"l":0.0000079368,"c":0.0000081316,"v":800.0,"t":1734652800}
{"o":0.0000081316,"h":0.0000082174,"l":0.0000080553,"c":0.0000081548,"v":64641.993092,"t":1734656400}
{"o":0.0000081548,"h":0.0000081707,"l":0.0000079176,"c":0.0000079712,"v":0.0,"t":1734660000}
{"o":0.0000079712,"h":0.0000080742,"l":0.0000079569,"c":0.0000080606,"v":0.0,"t":1734663600}
{"o":0.0000080606,"h":0.0000081295,"l":0.0000079994,"c":0.0000081255,"v":0.0,"t":1734667200}
{"o":0.0000081255,"h":0.0000082621,"l":0.0000080961,"c":0.0000082371,"v":1716.49253,"t":1734670800}
{"o":0.0000082371,"h":0.0000084375,"l":0.0000081635,"c":0.000008365,"v":0.0,"t":1734674400}
{"o":0.000008365,"h":0.000008366,"l":0.0000080852,"c":0.0000082409,"v":55858.841927,"t":1734678000}
{"o":0.0000082409,"h":0.0000091422,"l":0.000008231,"c":0.0000086778,"v":0.0,"t":1734681600}
{"o":0.0000086778,"h":0.0000088503,"l":0.0000084538,"c":0.0000086259,"v":0.0,"t":1734685200}
{"o":0.0000086259,"h":0.0000089338,"l":0.0000080363,"c":0.0000081151,"v":11124.162029,"t":1734688800}
{"o":0.0000081151,"h":0.0000084603,"l":0.0000080413,"c":0.0000084228,"v":0.0,"t":1734692400}
{"o":0.0000084228,"h":0.0000084313,"l":0.0000079875,"c":0.0000080603,"v":0.0,"t":1734696000}
{"o":0.0000080603,"h":0.0000083776,"l":0.0000078454,"c":0.0000080996,"v":98133.985492,"t":1734699600}
{"o":0.0000080996,"h":0.0000082156,"l":0.0000080266,"c":0.0000081099,"v":383039.592464,"t":1734703200}
{"o":0.0000081099,"h":0.0000082803,"l":0.000007986,"c":0.0000081137,"v":47773.900045,"t":1734706800}
{"o":0.0000081137,"h":0.00000828,"l":0.0000079861,"c":0.0000080814,"v":280789.890398,"t":1734710400}
{"o":0.0000080814,"h":0.0000082753,"l":0.0000079946,"c":0.0000081813,"v":122278.512866,"t":1734714000}
{"o":0.0000081813,"h":0.0000083165,"l":0.0000080639,"c":0.0000082487,"v":204819.314257,"t":1734717600}
{"o":0.0000082487,"h":0.0000083029,"l":0.0000080766,"c":0.0000081916,"v":421438.843967,"t":1734721200}
{"o":0.0000081916,"h":0.0000083137,"l":0.0000080504,"c":0.0000081196,"v":596483.2979320001,"t":1734724800}
{"o":0.0000081196,"h":0.000008214,"l":0.0000080224,"c":0.0000080276,"v":143.870123,"t":1734728400}
{"o":0.0000080276,"h":0.0000082243,"l":0.0000079529,"c":0.0000080818,"v":36554.568531,"t":1734732000}
{"o":0.0000080818,"h":0.0000082203,"l":0.0000080016,"c":0.0000081271,"v":1838.457644,"t":1734735600}
{"o":0.0000081271,"h":0.0000081904,"l":0.0000080643,"c":0.0000081044,"v":52496.639816,"t":1734739200}
{"o":0.0000081044,"h":0.0000082605,"l":0.000008,"c":0.0000081297,"v":24540.967148,"t":1734742800}
{"o":0.0000081297,"h":0.000008185,"l":0.0000081081,"c":0.000008166,"v":0.0,"t":1734746400}
{"o":0.000008166,"h":0.0000082064,"l":0.0000081453,"c":0.0000081737,"v":0.0,"t":1734750000}
{"o":0.0000081737,"h":0.0000081794,"l":0.0000080842,"c":0.0000080842,"v":0.0,"t":1734753600}
{"o":0.0000080842,"h":0.0000082416,"l":0.0000079721,"c":0.0000081227,"v":1846.863526,"t":1734757200}
{"o":0.0000081227,"h":0.0000082156,"l":0.0000080841,"c":0.0000081135,"v":51548.517396,"t":1734760800}
{"o":0.0000081135,"h":0.0000081647,"l":0.0000080063,"c":0.0000081647,"v":4951.8464,"t":1734764400}
{"o":0.0000081647,"h":0.0000082559,"l":0.0000080403,"c":0.0000081407,"v":1180.81292,"t":1734768000}
{"o":0.0000081407,"h":0.0000082311,"l":0.0000080413,"c":0.0000081175,"v":16739.942631,"t":1734771600}
{"o":0.0000081175,"h":0.0000081679,"l":0.0000080802,"c":0.0000081427,"v":0.0,"t":1734775200}
{"o":0.0000081427,"h":0.0000082373,"l":0.0000080425,"c":0.0000081416,"v":6292.720396,"t":1734778800}
{"o":0.0000081416,"h":0.000008414,"l":0.0000081339,"c":0.0000083936,"v":0.0,"t":1734782400}
{"o":0.0000083936,"h":0.0000085732,"l":0.0000083247,"c":0.0000084617,"v":0.0,"t":1734786000}
{"o":0.0000084617,"h":0.0000085488,"l":0.0000083671,"c":0.0000085253,"v":0.0,"t":1734789600}
{"o":0.0000085253,"h":0.0000085498,"l":0.0000081106,"c":0.0000081361,"v":4552.463692,"t":1734793200}
{"o":0.0000081361,"h":0.0000083066,"l":0.0000081038,"c":0.0000082627,"v":32909.091385,"t":1734796800}
{"o":0.0000082627,"h":0.000008417,"l":0.0000082091,"c":0.0000082633,"v":0.0,"t":1734800400}
{"o":0.0000082633,"h":0.0000084647,"l":0.0000082075,"c":0.0000083431,"v":0.0,"t":1734804000}
{"o":0.0000083431,"h":0.0000085214,"l":0.0000080037,"c":0.000008105,"v":70563.27453,"t":1734807600}
{"o":0.000008105,"h":0.0000082133,"l":0.0000080115,"c":0.0000080893,"v":364407.999231,"t":1734811200}
{"o":0.0000080893,"h":0.0000082217,"l":0.0000080613,"c":0.0000081316,"v":0.0,"t":1734814800}
{"o":0.0000081316,"h":0.0000081953,"l":0.0000080405,"c":0.0000081095,"v":0.0,"t":1734818400}
{"o":0.0000081095,"h":0.0000082279,"l":0.0000079854,"c":0.0000080295,"v":22097.850179,"t":1734822000}
{"o":0.0000080295,"h":0.0000081364,"l":0.0000079437,"c":0.0000080086,"v":0.0,"t":1734825600}
{"o":0.0000080086,"h":0.0000080715,"l":0.0000079198,"c":0.0000079703,"v":0.0,"t":1734829200}
{"o":0.0000079703,"h":0.0000080426,"l":0.0000079234,"c":0.000008012,"v":0.0,"t":1734832800}
{"o":0.000008012,"h":0.0000080738,"l":0.0000079274,"c":0.0000079788,"v":0.0,"t":1734836400}
{"o":0.0000079788,"h":0.0000081167,"l":0.0000079482,"c":0.0000081167,"v":1806.477424,"t":1734840000}
{"o":0.0000081167,"h":0.0000082118,"l":0.0000080775,"c":0.0000080852,"v":0.0,"t":1734843600}
{"o":0.0000080852,"h":0.0000081126,"l":0.0000079484,"c":0.0000079742,"v":0.0,"t":1734847200}
{"o":0.0000079742,"h":0.0000081474,"l":0.0000079034,"c":0.0000080777,"v":13433.159961,"t":1734850800}
{"o":0.0000080777,"h":0.0000081117,"l":0.0000080149,"c":0.0000080911,"v":6706.737579,"t":1734854400}
{"o":0.0000080911,"h":0.0000081186,"l":0.0000079796,"c":0.000008038,"v":0.0,"t":1734858000}
{"o":0.000008038,"h":0.0000081217,"l":0.000007978,"c":0.0000081066,"v":6648.456579,"t":1734861600}
{"o":0.0000081066,"h":0.000008116,"l":0.0000080051,"c":0.0000080219,"v":6693.398141,"t":1734865200}
{"o":0.0000080219,"h":0.0000080968,"l":0.0000079679,"c":0.0000080811,"v":4199.166528,"t":1734868800}
{"o":0.0000080811,"h":0.0000081431,"l":0.0000080403,"c":0.0000081283,"v":0.0,"t":1734872400}
{"o":0.0000081283,"h":0.0000083928,"l":0.000008113,"c":0.0000083928,"v":0.0,"t":1734876000}
{"o":0.0000083928,"h":0.0000083928,"l":0.0000079769,"c":0.0000080027,"v":6091.12,"t":1734879600}
{"o":0.0000080027,"h":0.0000080644,"l":0.0000079331,"c":0.0000079535,"v":0.0,"t":1734883200}
{"o":0.0000079535,"h":0.0000080296,"l":0.0000079404,"c":0.000008009,"v":0.0,"t":1734886800}
{"o":0.000008009,"h":0.000008031,"l":0.000007908,"c":0.000007998,"v":0.0,"t":1734890400}
{"o":0.000007998,"h":0.0000081846,"l":0.0000079844,"c":0.0000081541,"v":0.835502,"t":1734894000}
{"o":0.0000081541,"h":0.0000082298,"l":0.0000079609,"c":0.0000079708,"v":352.329165,"t":1734897600}
{"o":0.0000079708,"h":0.0000080047,"l":0.0000079045,"c":0.0000079806,"v":0.0,"t":1734901200}
{"o":0.0000079806,"h":0.0000081176,"l":0.0000079415,"c":0.0000079522,"v":0.0,"t":1734904800}
{"o":0.0000079522,"h":0.0000080203,"l":0.000007912,"c":0.0000079851,"v":0.0,"t":1734908400}
{"o":0.0000079851,"h":0.0000081121,"l":0.0000079815,"c":0.0000080464,"v":0.0,"t":1734912000}
{"o":0.0000080464,"h":0.0000081668,"l":0.000007919,"c":0.0000080852,"v":0.0,"t":1734915600}
{"o":0.0000080852,"h":0.000008169,"l":0.0000080099,"c":0.0000080203,"v":0.0,"t":1734919200}
{"o":0.0000080203,"h":0.0000080467,"l":0.0000076949,"c":0.0000077427,"v":0.0,"t":1734922800}
{"o":0.0000077427,"h":0.0000078033,"l":0.0000076807,"c":0.0000078024,"v":0.0,"t":1734926400}
{"o":0.0000078024,"h":0.0000081685,"l":0.000007775,"c":0.0000081284,"v":10000.0,"t":1734930000}
{"o":0.0000081284,"h":0.0000082762,"l":0.0000081067,"c":0.00000827,"v":0.0,"t":1734933600}
{"o":0.00000827,"h":0.0000083196,"l":0.0000081802,"c":0.0000082067,"v":0.0,"t":1734937200}
{"o":0.0000082067,"h":0.0000082284,"l":0.0000081067,"c":0.0000081139,"v":0.0,"t":1734940800}
{"o":0.0000081139,"h":0.000008118,"l":0.0000079752,"c":0.0000080555,"v":990.160348,"t":1734944400}
{"o":0.0000080555,"h":0.0000080863,"l":0.0000080108,"c":0.0000080377,"v":29.589344,"t":1734948000}
{"o":0.0000080377,"h":0.0000081176,"l":0.0000080179,"c":0.00000811,"v":0.0,"t":1734951600}
{"o":0.00000811,"h":0.000008143,"l":0.0000080467,"c":0.0000080776,"v":0.0,"t":1734955200}
{"o":0.0000080776,"h":0.0000082155,"l":0.0000080678,"c":0.0000081502,"v":0.0,"t":1734958800}
{"o":0.0000081502,"h":0.0000082109,"l":0.0000080446,"c":0.0000081018,"v":0.0,"t":1734962400}
{"o":0.0000081018,"h":0.000008244,"l":0.0000080124,"c":0.0000082284,"v":0.0,"t":1734966000}
{"o":0.0000082284,"h":0.0000082543,"l":0.0000080214,"c":0.0000080438,"v":0.0,"t":1734969600}
{"o":0.0000080438,"h":0.0000080903,"l":0.0000079939,"c":0.0000080656,"v":0.0,"t":1734973200}
{"o":0.0000080656,"h":0.0000081183,"l":0.0000080031,"c":0.0000080644,"v":2409.481172,"t":1734976800}
{"o":0.0000080644,"h":0.0000080721,"l":0.000007871,"c":0.0000079646,"v":0.0,"t":1734980400}
{"o":0.0000079646,"h":0.0000079999,"l":0.0000077859,"c":0.0000078111,"v":0.0,"t":1734984000}
{"o":0.0000078111,"h":0.0000078659,"l":0.0000077143,"c":0.000007851,"v":0.0,"t":1734987600}
{"o":0.000007851,"h":0.0000078683,"l":0.0000077459,"c":0.0000077531,"v":0.0,"t":1734991200}
{"o":0.0000077531,"h":0.0000078912,"l":0.0000077442,"c":0.0000078474,"v":0.0,"t":1734994800}
{"o":0.0000078474,"h":0.0000079206,"l":0.000007834,"c":0.0000078562,"v":0.0,"t":1734998400}
{"o":0.0000078562,"h":0.0000079592,"l":0.0000078383,"c":0.0000079523,"v":0.0,"t":1735002000}
{"o":0.0000079523,"h":0.0000080198,"l":0.0000078729,"c":0.0000079443,"v":0.0,"t":1735005600}
{"o":0.0000079443,"h":0.0000079458,"l":0.000007852,"c":0.0000078571,"v":0.0,"t":1735009200}
{"o":0.0000078571,"h":0.0000078863,"l":0.0000078078,"c":0.0000078195,"v":0.0,"t":1735012800}
{"o":0.0000078195,"h":0.0000078511,"l":0.00000778,"c":0.0000077828,"v":0.0,"t":1735016400}
{"o":0.0000077828,"h":0.0000078572,"l":0.0000077761,"c":0.0000078463,"v":0.0,"t":1735020000}
{"o":0.0000078463,"h":0.000007876,"l":0.0000077779,"c":0.0000077953,"v":0.0,"t":1735023600}
{"o":0.0000077953,"h":0.0000078161,"l":0.0000076885,"c":0.0000077406,"v":0.0,"t":1735027200}
{"o":0.0000077406,"h":0.0000081669,"l":0.000007692,"c":0.0000080784,"v":127900.56404,"t":1735030800}
{"o":0.0000080784,"h":0.0000081626,"l":0.0000079787,"c":0.0000080745,"v":1043.168368,"t":1735034400}
{"o":0.0000080745,"h":0.0000080824,"l":0.0000079661,"c":0.0000079793,"v":0.0,"t":1735038000}
{"o":0.0000079793,"h":0.0000080491,"l":0.0000079623,"c":0.0000080377,"v":0.0,"t":1735041600}
{"o":0.0000080377,"h":0.0000080514,"l":0.0000078621,"c":0.0000078749,"v":0.0,"t":1735045200}
{"o":0.0000078749,"h":0.0000079387,"l":0.0000078632,"c":0.0000079152,"v":0.0,"t":1735048800}
{"o":0.0000079152,"h":0.0000079466,"l":0.0000077304,"c":0.0000077805,"v":0.617871,"t":1735052400}
{"o":0.0000077805,"h":0.0000078675,"l":0.0000077458,"c":0.0000078609,"v":0.0,"t":1735056000}
{"o":0.0000078609,"h":0.0000079263,"l":0.0000077966,"c":0.0000078199,"v":0.0,"t":1735059600}
{"o":0.0000078199,"h":0.0000080583,"l":0.0000077455,"c":0.0000080312,"v":2366.30807,"t":1735063200}
{"o":0.0000080312,"h":0.0000081013,"l":0.0000080163,"c":0.0000080821,"v":0.0,"t":1735066800}
{"o":0.0000080821,"h":0.0000081699,"l":0.0000080709,"c":0.0000081126,"v":0.0,"t":1735070400}
{"o":0.0000081126,"h":0.0000081298,"l":0.0000079735,"c":0.0000080248,"v":0.0,"t":1735074000}
{"o":0.0000080248,"h":0.0000080472,"l":0.0000079854,"c":0.0000080146,"v":0.0,"t":1735077600}
{"o":0.0000080146,"h":0.0000081036,"l":0.000007957,"c":0.0000080586,"v":400.0,"t":1735081200}
{"o":0.0000080586,"h":0.000008087,"l":0.000008025,"c":0.0000080425,"v":0.0,"t":1735084800}
{"o":0.0000080425,"h":0.0000080865,"l":0.0000078605,"c":0.0000080124,"v":1000.557475,"t":1735088400}
{"o":0.0000080124,"h":0.0000080151,"l":0.0000079086,"c":0.0000079198,"v":0.0,"t":1735092000}
{"o":0.0000079198,"h":0.0000080723,"l":0.0000078872,"c":0.0000080603,"v":335.697166,"t":1735095600}
{"o":0.0000080603,"h":0.0000081169,"l":0.0000080512,"c":0.0000080803,"v":0.0,"t":1735099200}
{"o":0.0000080803,"h":0.0000081204,"l":0.0000080534,"c":0.0000080813,"v":0.0,"t":1735102800}
{"o":0.0000080813,"h":0.0000081335,"l":0.0000080233,"c":0.0000080942,"v":3679.08379,"t":1735106400}
{"o":0.0000080942,"h":0.0000082071,"l":0.0000080551,"c":0.0000081219,"v":0.0,"t":1735110000}
{"o":0.0000081219,"h":0.0000081521,"l":0.0000080838,"c":0.0000081326,"v":0.0,"t":1735113600}
{"o":0.0000081326,"h":0.0000081536,"l":0.0000080115,"c":0.0000080397,"v":609.06104,"t":1735117200}
{"o":0.0000080397,"h":0.0000081021,"l":0.0000078992,"c":0.000008064,"v":0.0,"t":1735120800}
{"o":0.000008064,"h":0.0000081589,"l":0.0000080362,"c":0.0000081295,"v":0.0,"t":1735124400}
{"o":0.0000081295,"h":0.0000081604,"l":0.0000080858,"c":0.0000081185,"v":0.0,"t":1735128000}
{"o":0.0000081185,"h":0.0000081257,"l":0.0000080766,"c":0.0000080808,"v":0.0,"t":1735131600}
{"o":0.0000080808,"h":0.0000080847,"l":0.0000079817,"c":0.0000080023,"v":0.0,"t":1735135200}
{"o":0.0000080023,"h":0.0000080906,"l":0.0000079988,"c":0.000008037,"v":12366.421209,"t":1735138800}
{"o":0.000008037,"h":0.0000081258,"l":0.0000080145,"c":0.00000807,"v":0.0,"t":1735142400}
{"o":0.00000807,"h":0.000008107,"l":0.0000080131,"c":0.0000080143,"v":0.0,"t":1735146000}
{"o":0.0000080143,"h":0.0000081158,"l":0.0000079965,"c":0.0000080835,"v":1238.302697,"t":1735149600}
{"o":0.0000080835,"h":0.0000080864,"l":0.0000079724,"c":0.0000080449,"v":0.0,"t":1735153200}
{"o":0.0000080449,"h":0.000008106,"l":0.0000080077,"c":0.00000809,"v":0.0,"t":1735156800}
{"o":0.00000809,"h":0.0000081705,"l":0.0000080649,"c":0.0000081577,"v":0.0,"t":1735160400}
{"o":0.0000081577,"h":0.0000081923,"l":0.0000081212,"c":0.0000081432,"v":0.0,"t":1735164000}
{"o":0.0000081432,"h":0.0000081503,"l":0.0000080975,"c":0.000008114,"v":0.0,"t":1735167600}
{"o":0.000008114,"h":0.0000081657,"l":0.0000080024,"c":0.0000081427,"v":0.0,"t":1735171200}
{"o":0.0000081427,"h":0.0000081642,"l":0.0000080863,"c":0.0000081372,"v":0.0,"t":1735174800}
{"o":0.0000081372,"h":0.0000081767,"l":0.0000080454,"c":0.0000081304,"v":0.0,"t":1735178400}
{"o":0.0000081304,"h":0.0000081898,"l":0.0000081098,"c":0.0000081502,"v":0.0,"t":1735182000}
{"o":0.0000081502,"h":0.0000082796,"l":0.0000081501,"c":0.0000082097,"v":0.0,"t":1735185600}
{"o":0.0000082097,"h":0.0000082614,"l":0.0000081912,"c":0.0000082339,"v":0.0,"t":1735189200}
{"o":0.0000082339,"h":0.0000083493,"l":0.0000080091,"c":0.0000080543,"v":111931.471141,"t":1735192800}
{"o":0.0000080543,"h":0.0000081246,"l":0.0000079761,"c":0.0000080782,"v":0.0,"t":1735196400}
{"o":0.0000080782,"h":0.0000082916,"l":0.0000078754,"c":0.0000080728,"v":61743.65,"t":1735200000}
{"o":0.0000080728,"h":0.0000080805,"l":0.0000080191,"c":0.0000080565,"v":0.0,"t":1735203600}
{"o":0.0000080565,"h":0.0000081289,"l":0.0000080304,"c":0.0000080823,"v":0.0,"t":1735207200}
{"o":0.0000080823,"h":0.0000080858,"l":0.0000079989,"c":0.0000080468,"v":0.0,"t":1735210800}
{"o":0.0000080468,"h":0.0000080924,"l":0.0000080322,"c":0.0000080794,"v":0.0,"t":1735214400}
{"o":0.0000080794,"h":0.0000081566,"l":0.000008045,"c":0.0000080749,"v":0.0,"t":1735218000}
{"o":0.0000080749,"h":0.0000081395,"l":0.00000803,"c":0.0000080948,"v":0.0,"t":1735221600}
{"o":0.0000080948,"h":0.0000081247,"l":0.0000080363,"c":0.0000080904,"v":0.0,"t":1735225200}
{"o":0.0000080904,"h":0.0000081074,"l":0.0000079931,"c":0.0000080087,"v":0.0,"t":1735228800}
{"o":0.0000080087,"h":0.0000081465,"l":0.0000080058,"c":0.0000081092,"v":0.0,"t":1735232400}
{"o":0.0000081092,"h":0.0000081465,"l":0.0000080606,"c":0.0000080642,"v":0.0,"t":1735236000}
{"o":0.0000080642,"h":0.0000081518,"l":0.0000080424,"c":0.0000080579,"v":61743.658788,"t":1735239600}
{"o":0.0000080579,"h":0.0000081482,"l":0.0000080306,"c":0.0000080915,"v":0.0,"t":1735243200}
{"o":0.0000080915,"h":0.0000081694,"l":0.0000080255,"c":0.0000080448,"v":0.0,"t":1735246800}
{"o":0.0000080448,"h":0.0000080733,"l":0.000008019,"c":0.0000080624,"v":0.0,"t":1735250400}
{"o":0.0000080624,"h":0.0000081462,"l":0.0000080542,"c":0.0000080881,"v":0.0,"t":1735254000}
{"o":0.0000080881,"h":0.0000081407,"l":0.0000080521,"c":0.0000080635,"v":0.0,"t":1735257600}
{"o":0.0000080635,"h":0.0000081664,"l":0.0000080248,"c":0.0000080665,"v":0.0,"t":1735261200}
{"o":0.0000080665,"h":0.0000081051,"l":0.0000080088,"c":0.0000080737,"v":0.0,"t":1735264800}
{"o":0.0000080737,"h":0.0000080924,"l":0.0000080299,"c":0.0000080477,"v":0.0,"t":1735268400}
{"o":0.0000080477,"h":0.0000080497,"l":0.0000079516,"c":0.0000080321,"v":0.0,"t":1735272000}
{"o":0.0000080321,"h":0.0000081897,"l":0.0000079614,"c":0.000007998,"v":135114.667103,"t":1735275600}
{"o":0.000007998,"h":0.000008072,"l":0.0000079236,"c":0.0000079985,"v":437.112413,"t":1735279200}
{"o":0.0000079985,"h":0.0000082236,"l":0.0000079895,"c":0.0000081856,"v":5439.010956,"t":1735282800}
{"o":0.0000081856,"h":0.0000081863,"l":0.0000080233,"c":0.0000080847,"v":0.0,"t":1735286400}
{"o":0.0000080847,"h":0.0000080901,"l":0.0000078601,"c":0.0000079134,"v":0.0,"t":1735290000}
{"o":0.0000079134,"h":0.0000080875,"l":0.0000078867,"c":0.0000080002,"v":0.0,"t":1735293600}
{"o":0.0000080002,"h":0.0000080365,"l":0.0000079784,"c":0.000007985,"v":0.0,"t":1735297200}
{"o":0.000007985,"h":0.0000080199,"l":0.0000079808,"c":0.0000080067,"v":0.0,"t":1735300800}
{"o":0.0000080067,"h":0.0000080824,"l":0.0000079976,"c":0.0000080638,"v":0.0,"t":1735304400}
{"o":0.0000080638,"h":0.0000082078,"l":0.0000079273,"c":0.0000080181,"v":3685.755104,"t":1735308000}
{"o":0.0000080181,"h":0.0000082159,"l":0.000007949,"c":0.0000080976,"v":27326.091679,"t":1735311600}
{"o":0.0000080976,"h":0.0000081734,"l":0.0000080015,"c":0.0000080076,"v":5000.0,"t":1735315200}
{"o":0.0000080076,"h":0.0000080904,"l":0.0000079207,"c":0.0000079353,"v":0.0,"t":1735318800}
{"o":0.0000079353,"h":0.0000079566,"l":0.0000078878,"c":0.0000078989,"v":0.0,"t":1735322400}
{"o":0.0000078989,"h":0.0000079954,"l":0.0000078859,"c":0.0000079044,"v":0.0,"t":1735326000}
{"o":0.0000079044,"h":0.0000080549,"l":0.0000079,"c":0.0000079862,"v":176.79758,"t":1735329600}
{"o":0.0000079862,"h":0.0000081133,"l":0.0000079755,"c":0.0000081084,"v":105585.496742,"t":1735333200}
{"o":0.0000081084,"h":0.0000081406,"l":0.0000080576,"c":0.0000081029,"v":0.0,"t":1735336800}
{"o":0.0000081029,"h":0.0000081793,"l":0.0000080906,"c":0.0000081292,"v":0.0,"t":1735340400}
{"o":0.0000081292,"h":0.0000081366,"l":0.0000079995,"c":0.0000080141,"v":1043.350043,"t":1735344000}
{"o":0.0000080141,"h":0.000008053,"l":0.0000079401,"c":0.0000080118,"v":0.0,"t":1735347600}
{"o":0.0000080118,"h":0.0000081224,"l":0.000007961,"c":0.000008064,"v":0.0,"t":1735351200}
{"o":0.000008064,"h":0.0000080739,"l":0.0000079872,"c":0.0000080245,"v":0.0,"t":1735354800}
{"o":0.0000080245,"h":0.0000080557,"l":0.0000080112,"c":0.0000080488,"v":0.0,"t":1735358400}
{"o":0.0000080488,"h":0.0000080872,"l":0.000007971,"c":0.0000079884,"v":0.0,"t":1735362000}
{"o":0.0000079884,"h":0.0000080219,"l":0.0000079768,"c":0.0000079958,"v":0.0,"t":1735365600}
{"o":0.0000079958,"h":0.000008031,"l":0.0000079675,"c":0.0000080198,"v":0.0,"t":1735369200}
{"o":0.0000080198,"h":0.000008086,"l":0.0000079635,"c":0.0000079878,"v":10000.0,"t":1735372800}
{"o":0.0000079878,"h":0.0000079968,"l":0.0000079327,"c":0.0000079878,"v":0.0,"t":1735376400}
{"o":0.0000079878,"h":0.0000080205,"l":0.0000079747,"c":0.0000080082,"v":0.0,"t":1735380000}
{"o":0.0000080082,"h":0.0000080709,"l":0.0000078872,"c":0.0000080096,"v":2367.012732,"t":1735383600}
{"o":0.0000080096,"h":0.0000080397,"l":0.0000079588,"c":0.0000080261,"v":0.0,"t":1735387200}
{"o":0.0000080261,"h":0.0000080885,"l":0.0000079522,"c":0.0000080255,"v":593.841059,"t":1735390800}
{"o":0.0000080255,"h":0.0000080569,"l":0.0000079283,"c":0.0000079613,"v":0.0,"t":1735394400}
{"o":0.0000079613,"h":0.0000081155,"l":0.0000078976,"c":0.0000080968,"v":1052.79387,"t":1735398000}
{"o":0.0000080968,"h":0.0000081208,"l":0.0000079106,"c":0.0000079818,"v":2980.643931,"t":1735401600}
{"o":0.0000079818,"h":0.0000081218,"l":0.0000078578,"c":0.000008029,"v":14769.424064,"t":1735405200}
{"o":0.000008029,"h":0.0000080833,"l":0.0000079766,"c":0.0000080736,"v":0.0,"t":1735408800}
{"o":0.0000080736,"h":0.0000080891,"l":0.0000080563,"c":0.0000080698,"v":0.0,"t":1735412400}
{"o":0.0000080698,"h":0.0000081518,"l":0.0000080597,"c":0.0000080938,"v":0.0,"t":1735416000}
{"o":0.0000080938,"h":0.000008109,"l":0.0000080379,"c":0.0000080438,"v":0.0,"t":1735419600}
{"o":0.0000080438,"h":0.0000080611,"l":0.0000079358,"c":0.0000080131,"v":0.0,"t":1735423200}
{"o":0.0000080131,"h":0.0000080503,"l":0.0000079836,"c":0.0000079999,"v":0.0,"t":1735426800}
{"o":0.0000079999,"h":0.0000080722,"l":0.0000079917,"c":0.0000080618,"v":0.0,"t":1735430400}
{"o":0.0000080618,"h":0.0000081789,"l":0.0000080408,"c":0.0000081196,"v":0.0,"t":1735434000}
{"o":0.0000081196,"h":0.0000081277,"l":0.0000080293,"c":0.0000080739,"v":0.0,"t":1735437600}
{"o":0.0000080739,"h":0.0000080929,"l":0.0000080212,"c":0.000008029,"v":0.0,"t":1735441200}
{"o":0.0000081497,"h":0.0000081645,"l":0.0000081397,"c":0.0000081503,"v":0.0,"t":1728244800}
{"o":0.0000081503,"h":0.0000082139,"l":0.0000081205,"c":0.0000082067,"v":0.0,"t":1728248400}
{"o":0.0000082067,"h":0.0000082074,"l":0.0000081486,"c":0.0000081558,"v":0.0,"t":1728252000}
{"o":0.0000081558,"h":0.000008156,"l":0.0000080777,"c":0.000008093,"v":12.756278,"t":1728255600}
{"o":0.000008093,"h":0.0000081242,"l":0.0000079334,"c":0.0000079434,"v":0.0,"t":1728259200}
{"o":0.0000079434,"h":0.0000079728,"l":0.0000078789,"c":0.000007882,"v":0.0,"t":1728262800}
{"o":0.000007882,"h":0.0000079466,"l":0.0000078514,"c":0.0000079295,"v":0.0,"t":1728266400}
{"o":0.0000079295,"h":0.0000079528,"l":0.0000078964,"c":0.0000079076,"v":6.176737,"t":1728270000}
{"o":0.0000079076,"h":0.0000079283,"l":0.0000078762,"c":0.0000079254,"v":0.0,"t":1728273600}
{"o":0.0000079254,"h":0.0000079698,"l":0.0000078981,"c":0.0000079656,"v":0.0,"t":1728277200}
{"o":0.0000079656,"h":0.000007973,"l":0.0000079273,"c":0.0000079273,"v":0.0,"t":1728280800}
{"o":0.0000079273,"h":0.0000080148,"l":0.0000079273,"c":0.000008007,"v":0.0,"t":1728284400}
{"o":0.000008007,"h":0.0000080128,"l":0.000007945,"c":0.0000079869,"v":0.0,"t":1728288000}
{"o":0.0000079869,"h":0.0000082431,"l":0.0000079732,"c":0.0000082059,"v":61338.08534,"t":1728291600}
{"o":0.0000082059,"h":0.0000082786,"l":0.0000081218,"c":0.0000081633,"v":950.048049,"t":1728295200}
{"o":0.0000081633,"h":0.0000082319,"l":0.0000081218,"c":0.0000081333,"v":2254.628799,"t":1728298800}
{"o":0.0000081333,"h":0.0000081939,"l":0.0000081301,"c":0.0000081808,"v":0.0,"t":1728302400}
{"o":0.0000081808,"h":0.0000082007,"l":0.0000080902,"c":0.0000081158,"v":94035.422942,"t":1728306000}
{"o":0.0000081158,"h":0.0000081221,"l":0.0000078806,"c":0.0000079743,"v":0.0,"t":1728309600}
{"o":0.0000079743,"h":0.0000080899,"l":0.0000079722,"c":0.0000080711,"v":0.0,"t":1728313200}
{"o":0.0000080711,"h":0.0000081215,"l":0.0000080318,"c":0.0000080451,"v":0.0,"t":1728316800}
{"o":0.0000080451,"h":0.0000080904,"l":0.0000080368,"c":0.0000080498,"v":0.0,"t":1728320400}
{"o":0.0000080498,"h":0.0000082459,"l":0.0000080472,"c":0.0000082381,"v":0.0,"t":1728324000}
{"o":0.0000082381,"h":0.0000082688,"l":0.0000081453,"c":0.0000081862,"v":3025.452343,"t":1728327600}
{"o":0.0000081862,"h":0.0000082719,"l":0.0000081751,"c":0.0000082646,"v":0.0,"t":1728331200}
{"o":0.0000082646,"h":0.0000083128,"l":0.0000081818,"c":0.0000081927,"v":20566.89402,"t":1728334800}
{"o":0.0000081927,"h":0.0000083372,"l":0.0000081359,"c":0.0000082708,"v":329.82053,"t":1728338400}
{"o":0.0000082708,"h":0.0000083297,"l":0.0000082067,"c":0.0000083012,"v":0.0,"t":1728342000}
{"o":0.0000083012,"h":0.0000083279,"l":0.0000082385,"c":0.0000082557,"v":0.0,"t":1728345600}
{"o":0.0000082557,"h":0.0000083066,"l":0.0000082177,"c":0.000008237,"v":0.0,"t":1728349200}
{"o":0.000008237,"h":0.0000082963,"l":0.00000821,"c":0.0000082214,"v":0.0,"t":1728352800}
{"o":0.0000082214,"h":0.0000082695,"l":0.0000082214,"c":0.00000826,"v":0.0,"t":1728356400}
{"o":0.00000826,"h":0.0000083183,"l":0.0000081189,"c":0.0000081864,"v":56227.993714,"t":1728360000}
{"o":0.0000081864,"h":0.0000082651,"l":0.0000081784,"c":0.0000082156,"v":0.0,"t":1728363600}
{"o":0.0000082156,"h":0.0000083169,"l":0.000008123,"c":0.0000081409,"v":724653.749218,"t":1728367200}
{"o":0.0000081409,"h":0.0000082638,"l":0.0000081401,"c":0.0000081957,"v":0.0,"t":1728370800}
{"o":0.0000081957,"h":0.0000082194,"l":0.0000081573,"c":0.0000081687,"v":0.0,"t":1728374400}
{"o":0.0000081687,"h":0.0000082505,"l":0.0000081442,"c":0.0000082038,"v":998.908529,"t":1728378000}
{"o":0.0000082038,"h":0.0000082269,"l":0.0000081173,"c":0.000008131,"v":53227.993714,"t":1728381600}
{"o":0.000008131,"h":0.0000081915,"l":0.0000080969,"c":0.000008157,"v":314.738075,"t":1728385200}
{"o":0.000008157,"h":0.0000082297,"l":0.0000081255,"c":0.0000081974,"v":1425.770048,"t":1728388800}
{"o":0.0000081974,"h":0.0000082447,"l":0.0000080991,"c":0.0000081141,"v":17913.181063,"t":1728392400}
{"o":0.0000081141,"h":0.0000082592,"l":0.0000080812,"c":0.0000081646,"v":12.204267,"t":1728396000}
{"o":0.0000081646,"h":0.0000083325,"l":0.0000081041,"c":0.0000081905,"v":24400.94683,"t":1728399600}
{"o":0.0000081905,"h":0.0000082525,"l":0.0000080708,"c":0.0000080794,"v":3154.661433,"t":1728403200}
{"o":0.0000080794,"h":0.000008165,"l":0.0000080676,"c":0.0000081026,"v":0.0,"t":1728406800}
{"o":0.0000081026,"h":0.0000081788,"l":0.0000080706,"c":0.0000081252,"v":0.0,"t":1728410400}
{"o":0.0000081252,"h":0.0000081685,"l":0.0000080605,"c":0.0000080854,"v":3088.39273,"t":1728414000}
{"o":0.0000080854,"h":0.0000082416,"l":0.0000080428,"c":0.0000081789,"v":46906.726409,"t":1728417600}
{"o":0.0000081789,"h":0.0000083365,"l":0.0000081651,"c":0.0000083237,"v":999928.0,"t":1728421200}
{"o":0.0000083237,"h":0.0000083835,"l":0.0000083206,"c":0.0000083769,"v":0.0,"t":1728424800}
{"o":0.0000083769,"h":0.0000084834,"l":0.0000083561,"c":0.0000084303,"v":119752.929886,"t":1728428400}
{"o":0.0000084303,"h":0.0000084575,"l":0.0000083905,"c":0.0000083908,"v":0.0,"t":1728432000}
{"o":0.0000083908,"h":0.000008406,"l":0.0000083252,"c":0.0000083609,"v":0.0,"t":1728435600}
{"o":0.0000083609,"h":0.000008498,"l":0.000008353,"c":0.0000084916,"v":21711.051151,"t":1728439200}
{"o":0.0000084916,"h":0.0000085196,"l":0.0000084448,"c":0.0000084834,"v":82733.352776,"t":1728442800}
{"o":0.0000084834,"h":0.0000085302,"l":0.0000084749,"c":0.0000085179,"v":40.57,"t":1728446400}
{"o":0.0000085179,"h":0.0000085386,"l":0.0000084607,"c":0.0000084717,"v":0.0,"t":1728450000}
{"o":0.0000084717,"h":0.0000085206,"l":0.0000084645,"c":0.000008506,"v":0.0,"t":1728453600}
{"o":0.000008506,"h":0.0000085583,"l":0.0000085059,"c":0.0000085322,"v":0.0,"t":1728457200}
{"o":0.0000085322,"h":0.0000085717,"l":0.0000084231,"c":0.0000084568,"v":332908.753764,"t":1728460800}
{"o":0.0000084568,"h":0.0000084721,"l":0.000008411,"c":0.0000084168,"v":2193.346886,"t":1728464400}
{"o":0.0000084168,"h":0.0000116191,"l":0.0000084047,"c":0.0000116025,"v":18271014.3445209935,"t":1728468000}
{"o":0.0000116025,"h":0.0000123873,"l":0.0000095517,"c":0.0000096639,"v":16399240.6745700017,"t":1728471600}
{"o":0.0000096639,"h":0.0000101626,"l":0.0000096552,"c":0.0000099965,"v":2030097.4106680003,"t":1728475200}
{"o":0.0000099965,"h":0.0000101558,"l":0.0000097898,"c":0.0000098781,"v":1814114.2357190002,"t":1728478800}
{"o":0.0000098781,"h":0.0000099591,"l":0.0000097619,"c":0.0000099043,"v":693216.207565,"t":1728482400}
{"o":0.0000099043,"h":0.0000099049,"l":0.0000094554,"c":0.0000094735,"v":1815868.6147570002,"t":1728486000}
{"o":0.0000094735,"h":0.0000096266,"l":0.000009244,"c":0.0000093763,"v":530395.7130089999,"t":1728489600}
{"o":0.0000093763,"h":0.0000094075,"l":0.0000093029,"c":0.0000093387,"v":173084.356704,"t":1728493200}
{"o":0.0000093387,"h":0.0000094885,"l":0.0000092533,"c":0.0000093492,"v":111367.962089,"t":1728496800}
{"o":0.0000093492,"h":0.0000094188,"l":0.0000092281,"c":0.0000092343,"v":557674.289882,"t":1728500400}
{"o":0.0000092343,"h":0.0000093905,"l":0.0000088368,"c":0.0000089783,"v":910599.7142699999,"t":1728504000}
{"o":0.0000089783,"h":0.0000090582,"l":0.0000088965,"c":0.0000089819,"v":25967.85793,"t":1728507600}
{"o":0.0000089819,"h":0.0000090237,"l":0.0000089754,"c":0.0000090232,"v":0.0,"t":1728511200}
{"o":0.0000090232,"h":0.0000090288,"l":0.0000089472,"c":0.000008981,"v":30545.965154,"t":1728514800}
{"o":0.000008981,"h":0.0000091184,"l":0.000008886,"c":0.0000089435,"v":10001.10413,"t":1728518400}
{"o":0.0000089435,"h":0.0000090917,"l":0.0000088549,"c":0.0000090244,"v":30364.748175,"t":1728522000}
{"o":0.0000090244,"h":0.0000090331,"l":0.0000089882,"c":0.0000090022,"v":0.0,"t":1728525600}
{"o":0.0000090022,"h":0.0000090193,"l":0.0000089597,"c":0.0000089939,"v":3.814075,"t":1728529200}
{"o":0.0000089939,"h":0.0000090478,"l":0.000008944,"c":0.0000090348,"v":52129.24296,"t":1728532800}
{"o":0.0000090348,"h":0.0000090597,"l":0.0000089627,"c":0.0000089786,"v":3298.93569,"t":1728536400}
{"o":0.0000089786,"h":0.0000090484,"l":0.0000089702,"c":0.0000090263,"v":77551.22179,"t":1728540000}
{"o":0.0000090263,"h":0.0000090769,"l":0.0000089527,"c":0.0000090361,"v":83748.307286,"t":1728543600}
{"o":0.0000090361,"h":0.0000091096,"l":0.0000090045,"c":0.0000091032,"v":2329.749944,"t":1728547200}
{"o":0.0000091032,"h":0.0000092018,"l":0.00000909,"c":0.0000091158,"v":117.275542,"t":1728550800}
{"o":0.0000091158,"h":0.0000091228,"l":0.0000089605,"c":0.0000089721,"v":33271.012224,"t":1728554400}
{"o":0.0000089721,"h":0.0000089876,"l":0.0000089096,"c":0.0000089142,"v":0.0,"t":1728558000}
{"o":0.0000089142,"h":0.0000090555,"l":0.0000088103,"c":0.0000089191,"v":310243.413119,"t":1728561600}
{"o":0.0000089191,"h":0.000009232,"l":0.0000088441,"c":0.0000091771,"v":1119731.5693029999,"t":1728565200}
{"o":0.0000091771,"h":0.000009305,"l":0.0000091401,"c":0.0000092199,"v":0.0,"t":1728568800}
{"o":0.0000092199,"h":0.0000092543,"l":0.000009113,"c":0.0000091134,"v":17063.118109,"t":1728572400}
{"o":0.0000091134,"h":0.0000092485,"l":0.0000090866,"c":0.0000092289,"v":2172.323037,"t":1728576000}
{"o":0.0000092289,"h":0.0000093369,"l":0.0000091985,"c":0.0000093219,"v":0.0,"t":1728579600}
{"o":0.0000093219,"h":0.0000094026,"l":0.0000090513,"c":0.0000090554,"v":275564.854218,"t":1728583200}
{"o":0.0000090554,"h":0.0000090772,"l":0.000008992,"c":0.0000089972,"v":0.0,"t":1728586800}
{"o":0.0000089972,"h":0.0000090605,"l":0.0000089508,"c":0.0000090316,"v":0.0,"t":1728590400}
{"o":0.0000090316,"h":0.0000091758,"l":0.0000089583,"c":0.0000090849,"v":50000.0,"t":1728594000}
{"o":0.0000090849,"h":0.0000092272,"l":0.0000090438,"c":0.0000091726,"v":72050.662741,"t":1728597600}
{"o":0.0000091726,"h":0.0000091734,"l":0.0000091363,"c":0.0000091407,"v":0.0,"t":1728601200}
{"o":0.0000091407,"h":0.0000091548,"l":0.0000090925,"c":0.000009119,"v":0.0,"t":1728604800}
{"o":0.000009119,"h":0.0000091697,"l":0.0000090498,"c":0.00000907,"v":0.0,"t":1728608400}
{"o":0.00000907,"h":0.000009101,"l":0.0000090159,"c":0.0000090258,"v":0.0,"t":1728612000}
{"o":0.0000090258,"h":0.0000090279,"l":0.0000089837,"c":0.0000090279,"v":0.0,"t":1728615600}
{"o":0.0000090279,"h":0.0000091916,"l":0.0000090074,"c":0.0000091557,"v":12544.416704,"t":1728619200}
{"o":0.0000091557,"h":0.0000091731,"l":0.0000091362,"c":0.0000091664,"v":0.0,"t":1728622800}
{"o":0.0000091664,"h":0.0000091674,"l":0.0000091027,"c":0.0000091256,"v":6457.422002,"t":1728626400}
{"o":0.0000091256,"h":0.0000091566,"l":0.0000090647,"c":0.0000091232,"v":9859.615288,"t":1728630000}
{"o":0.0000091232,"h":0.0000091372,"l":0.0000090908,"c":0.0000091068,"v":0.0,"t":1728633600}
{"o":0.0000091068,"h":0.0000092017,"l":0.0000090511,"c":0.0000091038,"v":13150.731706,"t":1728637200}
{"o":0.0000091038,"h":0.0000091339,"l":0.0000090577,"c":0.0000091185,"v":0.0,"t":1728640800}
{"o":0.0000091185,"h":0.0000091656,"l":0.0000090689,"c":0.0000091378,"v":13249.33475,"t":1728644400}
{"o":0.0000091378,"h":0.0000091864,"l":0.0000090621,"c":0.0000091078,"v":975.831307,"t":1728648000}
{"o":0.0000091078,"h":0.0000091526,"l":0.000009052,"c":0.0000090702,"v":0.0,"t":1728651600}
{"o":0.0000090702,"h":0.0000090766,"l":0.0000090215,"c":0.000009052,"v":0.0,"t":1728655200}
{"o":0.000009052,"h":0.0000091919,"l":0.0000089496,"c":0.0000091432,"v":98080.976763,"t":1728658800}
{"o":0.0000091432,"h":0.0000091747,"l":0.0000090364,"c":0.0000090416,"v":115323.527121,"t":1728662400}
{"o":0.0000090416,"h":0.000009137,"l":0.0000089552,"c":0.0000089655,"v":0.0,"t":1728666000}
{"o":0.0000089655,"h":0.0000090201,"l":0.0000089541,"c":0.0000089764,"v":0.0,"t":1728669600}
{"o":0.0000089764,"h":0.000009015,"l":0.0000089327,"c":0.0000089986,"v":0.0,"t":1728673200}
{"o":0.0000089986,"h":0.0000091141,"l":0.000008957,"c":0.0000090597,"v":157.991603,"t":1728676800}
{"o":0.0000090597,"h":0.0000091646,"l":0.0000090357,"c":0.000009159,"v":201263.478078,"t":1728680400}
{"o":0.000009159,"h":0.0000092004,"l":0.0000090545,"c":0.0000090733,"v":137664.034336,"t":1728684000}
{"o":0.0000090733,"h":0.0000091159,"l":0.0000090674,"c":0.0000090944,"v":0.0,"t":1728687600}
{"o":0.0000090944,"h":0.0000092406,"l":0.0000090267,"c":0.00000919,"v":236553.027739,"t":1728691200}
{"o":0.00000919,"h":0.0000092249,"l":0.000009158,"c":0.0000092167,"v":114.776658,"t":1728694800}
{"o":0.0000092167,"h":0.0000092833,"l":0.0000090838,"c":0.0000091399,"v":206141.848475,"t":1728698400}
{"o":0.0000091399,"h":0.0000091625,"l":0.0000090514,"c":0.0000090594,"v":7764.654974,"t":1728702000}
{"o":0.0000090594,"h":0.0000090618,"l":0.0000090103,"c":0.0000090435,"v":0.0,"t":1728705600}
{"o":0.0000090435,"h":0.0000090493,"l":0.0000090106,"c":0.0000090158,"v":0.0,"t":1728709200}
{"o":0.0000090158,"h":0.0000090332,"l":0.0000090074,"c":0.0000090241,"v":0.0,"t":1728712800}
{"o":0.0000090241,"h":0.0000090781,"l":0.0000089342,"c":0.0000089954,"v":567034.5832379999,"t":1728716400}
{"o":0.0000089954,"h":0.0000090051,"l":0.0000088932,"c":0.0000089059,"v":400067.250945,"t":1728720000}
{"o":0.0000089059,"h":0.0000089657,"l":0.0000088908,"c":0.0000089405,"v":187965.080374,"t":1728723600}
{"o":0.0000089405,"h":0.0000090162,"l":0.0000088436,"c":0.0000089453,"v":162297.056689,"t":1728727200}
{"o":0.0000089453,"h":0.0000090066,"l":0.0000088544,"c":0.0000089716,"v":111814.977985,"t":1728730800}
{"o":0.0000089716,"h":0.0000090293,"l":0.0000088932,"c":0.0000089581,"v":31411.380422,"t":1728734400}
{"o":0.0000089581,"h":0.0000090143,"l":0.000008906,"c":0.0000089767,"v":29677.966741,"t":1728738000}
{"o":0.0000089767,"h":0.0000090158,"l":0.0000089079,"c":0.0000089308,"v":61332.185708,"t":1728741600}
{"o":0.0000089308,"h":0.0000090539,"l":0.0000089125,"c":0.0000090093,"v":27302.044963,"t":1728745200}
{"o":0.0000090093,"h":0.000009031,"l":0.0000088804,"c":0.0000089913,"v":9100.715667,"t":1728748800}
{"o":0.0000089913,"h":0.0000090437,"l":0.0000089196,"c":0.0000089815,"v":32345.930246,"t":1728752400}
{"o":0.0000089815,"h":0.0000090463,"l":0.0000089643,"c":0.0000090255,"v":7791.935465,"t":1728756000}
{"o":0.0000090255,"h":0.0000090396,"l":0.0000089461,"c":0.0000089654,"v":3206.801096,"t":1728759600}
{"o":0.0000089654,"h":0.0000089981,"l":0.0000089279,"c":0.0000089402,"v":13594.654628,"t":1728763200}
{"o":0.0000089402,"h":0.0000090144,"l":0.0000088732,"c":0.0000089944,"v":23917.273314,"t":1728766800}
{"o":0.0000089944,"h":0.0000090136,"l":0.0000088846,"c":0.0000089375,"v":195111.90251,"t":1728770400}
{"o":0.0000089375,"h":0.0000089832,"l":0.0000089313,"c":0.0000089774,"v":0.0,"t":1728774000}
{"o":0.0000089774,"h":0.0000089795,"l":0.0000089344,"c":0.0000089619,"v":0.0,"t":1728777600}
{"o":0.0000089619,"h":0.000009042,"l":0.0000089582,"c":0.0000090046,"v":0.0,"t":1728781200}
{"o":0.0000090046,"h":0.0000090188,"l":0.0000089939,"c":0.000008995,"v":0.0,"t":1728784800}
{"o":0.000008995,"h":0.0000091557,"l":0.0000088192,"c":0.000008871,"v":150647.98624,"t":1728788400}
{"o":0.000008871,"h":0.0000088751,"l":0.0000088238,"c":0.0000088313,"v":0.0,"t":1728792000}
{"o":0.0000088313,"h":0.0000089421,"l":0.0000087852,"c":0.0000089017,"v":2246.936776,"t":1728795600}
{"o":0.0000089017,"h":0.0000089265,"l":0.0000088723,"c":0.0000089164,"v":77213.180479,"t":1728799200}
{"o":0.0000089164,"h":0.0000089488,"l":0.0000088798,"c":0.0000089088,"v":35917.780707,"t":1728802800}
{"o":0.0000089088,"h":0.0000089138,"l":0.0000088705,"c":0.0000088956,"v":0.0,"t":1728806400}
{"o":0.0000088956,"h":0.0000088995,"l":0.0000088001,"c":0.0000088352,"v":0.0,"t":1728810000}
{"o":0.0000088352,"h":0.0000088652,"l":0.000008793,"c":0.0000088651,"v":0.0,"t":1728813600}
{"o":0.0000088651,"h":0.0000089101,"l":0.0000088396,"c":0.0000089022,"v":0.0,"t":1728817200}
{"o":0.0000089022,"h":0.0000097301,"l":0.0000088368,"c":0.0000096174,"v":3239769.6893619997,"t":1728820800}
{"o":0.0000096174,"h":0.0000102549,"l":0.000009571,"c":0.0000099789,"v":4203150.9981250018,"t":1728824400}
{"o":0.0000099789,"h":0.0000101437,"l":0.0000098617,"c":0.0000099901,"v":149961.905736,"t":1728828000}
{"o":0.0000099901,"h":0.0000100954,"l":0.0000093023,"c":0.0000093565,"v":2325669.3506780001,"t":1728831600}
{"o":0.0000093565,"h":0.0000094276,"l":0.0000092491,"c":0.0000093364,"v":128724.719657,"t":1728835200}
{"o":0.0000093364,"h":0.0000094316,"l":0.0000092221,"c":0.0000093386,"v":107436.425729,"t":1728838800}
{"o":0.0000093386,"h":0.0000093987,"l":0.0000092312,"c":0.0000093058,"v":314798.60025,"t":1728842400}
{"o":0.0000093058,"h":0.0000094413,"l":0.0000091871,"c":0.0000093681,"v":135383.033234,"t":1728846000}
{"o":0.0000093681,"h":0.0000095103,"l":0.000009312,"c":0.0000093827,"v":28405.40564,"t":1728849600}
{"o":0.0000093827,"h":0.0000095285,"l":0.0000092789,"c":0.0000094045,"v":76809.621949,"t":1728853200}
{"o":0.0000094045,"h":0.0000094939,"l":0.0000093223,"c":0.0000093887,"v":108232.853462,"t":1728856800}
{"o":0.0000093887,"h":0.0000094719,"l":0.0000093539,"c":0.0000093713,"v":3215.126087,"t":1728860400}
{"o":0.0000093713,"h":0.0000095747,"l":0.0000093561,"c":0.0000095085,"v":473729.989343,"t":1728864000}
{"o":0.0000095085,"h":0.0000095087,"l":0.0000094331,"c":0.0000094675,"v":0.0,"t":1728867600}
{"o":0.0000094675,"h":0.0000095973,"l":0.0000094012,"c":0.0000095122,"v":20953.625134,"t":1728871200}
{"o":0.0000095122,"h":0.0000097898,"l":0.0000092314,"c":0.0000095269,"v":148.729776,"t":1728874800}
{"o":0.0000095269,"h":0.0000101907,"l":0.0000094429,"c":0.0000096181,"v":3903924.2758299997,"t":1728878400}
{"o":0.0000096181,"h":0.0000097047,"l":0.0000095975,"c":0.0000096673,"v":0.0,"t":1728882000}
{"o":0.0000096673,"h":0.0000096971,"l":0.0000095195,"c":0.0000095907,"v":12004.295075,"t":1728885600}
{"o":0.0000095907,"h":0.000009726,"l":0.0000095234,"c":0.0000096379,"v":115071.24775,"t":1728889200}
{"o":0.0000096379,"h":0.0000099563,"l":0.0000095621,"c":0.0000099306,"v":1265250.3819259999,"t":1728892800}
{"o":0.0000099306,"h":0.0000101544,"l":0.0000096148,"c":0.0000096564,"v":2604485.7253140006,"t":1728896400}
{"o":0.0000096564,"h":0.000009675,"l":0.0000094681,"c":0.0000096035,"v":555210.616116,"t":1728900000}
{"o":0.0000096035,"h":0.000009633,"l":0.000009468,"c":0.0000095156,"v":75728.574656,"t":1728903600}
{"o":0.0000095156,"h":0.0000096101,"l":0.0000094227,"c":0.0000094941,"v":63868.328722,"t":1728907200}
{"o":0.0000094941,"h":0.0000095423,"l":0.000009403,"c":0.0000094706,"v":86350.253836,"t":1728910800}
{"o":0.0000094706,"h":0.0000095588,"l":0.0000093313,"c":0.0000094722,"v":6471.214381,"t":1728914400}
{"o":0.0000094722,"h":0.0000095999,"l":0.0000092887,"c":0.0000094934,"v":94082.892712,"t":1728918000}
{"o":0.0000094934,"h":0.000009665,"l":0.0000094805,"c":0.0000096387,"v":7016.641769,"t":1728921600}
{"o":0.0000096387,"h":0.0000096479,"l":0.0000094537,"c":0.0000095474,"v":11826.639961,"t":1728925200}
{"o":0.0000095474,"h":0.0000096387,"l":0.0000094888,"c":0.0000095416,"v":226052.689166,"t":1728928800}
{"o":0.0000095416,"h":0.0000096198,"l":0.0000095041,"c":0.0000095985,"v":540.756426,"t":1728932400}
{"o":0.0000095985,"h":0.0000096148,"l":0.0000095099,"c":0.0000095357,"v":6777.799358,"t":1728936000}
{"o":0.0000095357,"h":0.0000096047,"l":0.0000094638,"c":0.0000095224,"v":24197.037885,"t":1728939600}
{"o":0.0000095224,"h":0.0000095278,"l":0.000009384,"c":0.0000093855,"v":0.0,"t":1728943200}
{"o":0.0000093855,"h":0.0000097376,"l":0.0000093851,"c":0.0000096607,"v":1946399.489481,"t":1728946800}
{"o":0.0000096607,"h":0.0000097043,"l":0.0000094641,"c":0.0000095135,"v":9916.725064,"t":1728950400}
{"o":0.0000095135,"h":0.0000095585,"l":0.0000094707,"c":0.0000095284,"v":0.0,"t":1728954000}
{"o":0.0000095284,"h":0.0000095522,"l":0.0000094784,"c":0.0000095157,"v":0.0,"t":1728957600}
{"o":0.0000095157,"h":0.0000096982,"l":0.0000095096,"c":0.0000096825,"v":64641.993092,"t":1728961200}
{"o":0.0000096825,"h":0.0000097094,"l":0.0000096266,"c":0.0000096462,"v":0.0,"t":1728964800}
{"o":0.0000096462,"h":0.0000097712,"l":0.000009642,"c":0.0000097525,"v":0.0,"t":1728968400}
{"o":0.0000097525,"h":0.0000097917,"l":0.0000095407,"c":0.0000095512,"v":4657.135818,"t":1728972000}
{"o":0.0000095512,"h":0.0000095823,"l":0.0000095146,"c":0.0000095508,"v":23804.791788,"t":1728975600}
{"o":0.0000095508,"h":0.0000096163,"l":0.0000095209,"c":0.000009607,"v":30480.223115,"t":1728979200}
{"o":0.000009607,"h":0.0000098153,"l":0.0000095576,"c":0.0000095931,"v":6721.488823,"t":1728982800}
{"o":0.0000095931,"h":0.000009612,"l":0.0000095396,"c":0.0000095589,"v":0.0,"t":1728986400}
{"o":0.0000095589,"h":0.0000097559,"l":0.0000094339,"c":0.000009589,"v":886.0,"t":1728990000}
{"o":0.000009589,"h":0.0000096984,"l":0.0000094473,"c":0.0000095585,"v":27167.398248,"t":1728993600}
{"o":0.0000095585,"h":0.0000095915,"l":0.0000092328,"c":0.0000092565,"v":0.0,"t":1728997200}
{"o":0.0000092565,"h":0.000009685,"l":0.0000091592,"c":0.0000096059,"v":58473.824675,"t":1729000800}
{"o":0.0000096059,"h":0.0000097503,"l":0.0000094574,"c":0.0000095475,"v":0.0,"t":1729004400}
{"o":0.0000095475,"h":0.0000095641,"l":0.0000093669,"c":0.0000094489,"v":0.0,"t":1729008000}
{"o":0.0000094489,"h":0.0000096189,"l":0.0000094067,"c":0.0000095521,"v":17807.055695,"t":1729011600}
{"o":0.0000095521,"h":0.0000096505,"l":0.0000094545,"c":0.0000096221,"v":12505.422844,"t":1729015200}
{"o":0.0000096221,"h":0.0000097011,"l":0.0000094765,"c":0.0000095143,"v":22348.294551,"t":1729018800}
{"o":0.0000095143,"h":0.0000096877,"l":0.0000095028,"c":0.0000096551,"v":0.0,"t":1729022400}
{"o":0.0000096551,"h":0.0000096981,"l":0.0000094919,"c":0.0000094919,"v":6721.488823,"t":1729026000}
{"o":0.0000094919,"h":0.00000957,"l":0.0000094633,"c":0.0000095626,"v":3390.142227,"t":1729029600}
{"o":0.0000095626,"h":0.000009801,"l":0.0000094388,"c":0.0000095988,"v":2383.598797,"t":1729033200}
{"o":0.0000095988,"h":0.0000096808,"l":0.00000958,"c":0.0000096542,"v":0.0,"t":1729036800}
{"o":0.0000096542,"h":0.0000097063,"l":0.0000095668,"c":0.0000095937,"v":0.0,"t":1729040400}
{"o":0.0000095937,"h":0.000009619,"l":0.0000095141,"c":0.0000096121,"v":0.0,"t":1729044000}
{"o":0.0000096121,"h":0.0000096591,"l":0.0000095987,"c":0.0000096257,"v":0.0,"t":1729047600}
{"o":0.0000096257,"h":0.0000096954,"l":0.0000095962,"c":0.0000096431,"v":0.0,"t":1729051200}
{"o":0.0000096431,"h":0.0000096607,"l":0.0000096033,"c":0.0000096267,"v":0.0,"t":1729054800}
{"o":0.0000096267,"h":0.0000096849,"l":0.0000095854,"c":0.0000096422,"v":0.0,"t":1729058400}
{"o":0.0000096422,"h":0.0000097065,"l":0.0000096388,"c":0.0000096676,"v":0.0,"t":1729062000}
{"o":0.0000096676,"h":0.0000096808,"l":0.0000094632,"c":0.0000095497,"v":108112.144886,"t":1729065600}
{"o":0.0000095497,"h":0.0000095551,"l":0.0000094931,"c":0.0000095018,"v":0.0,"t":1729069200}
{"o":0.0000095018,"h":0.0000095196,"l":0.0000094356,"c":0.0000094665,"v":0.0,"t":1729072800}
{"o":0.0000094665,"h":0.0000096595,"l":0.0000093151,"c":0.0000096206,"v":2827.2,"t":1729076400}
{"o":0.0000096206,"h":0.0000097128,"l":0.0000095875,"c":0.0000096489,"v":0.0,"t":1729080000}
{"o":0.0000096489,"h":0.0000097493,"l":0.0000094662,"c":0.0000095619,"v":1036.801794,"t":1729083600}
{"o":0.0000095619,"h":0.0000095759,"l":0.0000093561,"c":0.0000094589,"v":15990.802665,"t":1729087200}
{"o":0.0000094589,"h":0.0000095268,"l":0.0000094126,"c":0.0000094281,"v":0.0,"t":1729090800}
{"o":0.0000094281,"h":0.0000096503,"l":0.0000094123,"c":0.0000095076,"v":110898.443563,"t":1729094400}
{"o":0.0000095076,"h":0.0000096063,"l":0.0000094832,"c":0.0000095833,"v":9390.577535,"t":1729098000}
{"o":0.0000095833,"h":0.000009627,"l":0.0000095007,"c":0.0000095499,"v":8796.222229,"t":1729101600}
{"o":0.0000095499,"h":0.0000095726,"l":0.000009532,"c":0.0000095508,"v":0.0,"t":1729105200}
{"o":0.0000095508,"h":0.0000097401,"l":0.0000094958,"c":0.0000096739,"v":749500.649644,"t":1729108800}
{"o":0.0000096739,"h":0.0000097265,"l":0.0000096133,"c":0.000009665,"v":112230.570278,"t":1729112400}
{"o":0.000009665,"h":0.0000096681,"l":0.0000095942,"c":0.0000096082,"v":0.0,"t":1729116000}
{"o":0.0000096082,"h":0.0000096582,"l":0.0000096082,"c":0.0000096477,"v":0.0,"t":1729119600}
{"o":0.0000096477,"h":0.0000096477,"l":0.0000095632,"c":0.0000096057,"v":0.0,"t":1729123200}
{"o":0.0000096057,"h":0.0000097279,"l":0.0000095585,"c":0.0000095669,"v":0.0,"t":1729126800}
{"o":0.0000095669,"h":0.0000096723,"l":0.0000095558,"c":0.0000096717,"v":0.0,"t":1729130400}
{"o":0.0000096717,"h":0.0000096824,"l":0.0000096125,"c":0.000009622,"v":0.0,"t":1729134000}
{"o":0.000009622,"h":0.0000097201,"l":0.0000096129,"c":0.0000097099,"v":0.0,"t":1729137600}
{"o":0.0000097099,"h":0.0000097668,"l":0.0000096494,"c":0.0000097077,"v":8004.295075,"t":1729141200}
{"o":0.0000097077,"h":0.0000097367,"l":0.0000096587,"c":0.0000097235,"v":10428.379191,"t":1729144800}
{"o":0.0000097235,"h":0.0000097782,"l":0.0000096988,"c":0.0000097019,"v":0.0,"t":1729148400}
{"o":0.0000097019,"h":0.000009734,"l":0.0000096607,"c":0.0000096633,"v":0.0,"t":1729152000}
{"o":0.0000096633,"h":0.0000096927,"l":0.0000096496,"c":0.0000096746,"v":0.0,"t":1729155600}
{"o":0.0000096746,"h":0.0000097823,"l":0.0000096324,"c":0.0000096912,"v":1511.691185,"t":1729159200}
{"o":0.0000096912,"h":0.0000098407,"l":0.0000096792,"c":0.0000097621,"v":0.0,"t":1729162800}
{"o":0.0000097621,"h":0.0000097775,"l":0.0000096824,"c":0.0000096824,"v":0.0,"t":1729166400}
{"o":0.0000096824,"h":0.0000097536,"l":0.0000096115,"c":0.0000096848,"v":6756.428636,"t":1729170000}
{"o":0.0000096848,"h":0.0000098191,"l":0.0000096335,"c":0.0000096553,"v":6958.25673,"t":1729173600}
{"o":0.0000096553,"h":0.0000097218,"l":0.0000095856,"c":0.0000095989,"v":0.0,"t":1729177200}
{"o":0.0000095989,"h":0.0000097595,"l":0.0000095972,"c":0.0000096976,"v":0.0,"t":1729180800}
{"o":0.0000096976,"h":0.0000098302,"l":0.0000096865,"c":0.0000098164,"v":0.0,"t":1729184400}
{"o":0.0000098164,"h":0.000009942,"l":0.0000098119,"c":0.0000098792,"v":70.487938,"t":1729188000}
{"o":0.0000098792,"h":0.0000098925,"l":0.0000098032,"c":0.0000098243,"v":0.0,"t":1729191600}
{"o":0.0000098243,"h":0.0000098284,"l":0.0000096427,"c":0.0000097209,"v":35473.405253,"t":1729195200}
{"o":0.0000097209,"h":0.000009758,"l":0.0000096736,"c":0.0000097251,"v":886.398114,"t":1729198800}
{"o":0.0000097251,"h":0.0000097251,"l":0.000009671,"c":0.000009671,"v":0.0,"t":1729202400}
{"o":0.000009671,"h":0.0000097198,"l":0.000009671,"c":0.0000097017,"v":0.0,"t":1729206000}
{"o":0.0000097017,"h":0.0000097543,"l":0.0000096848,"c":0.0000097455,"v":1.962246,"t":1729209600}
{"o":0.0000097455,"h":0.0000097574,"l":0.0000095563,"c":0.0000095809,"v":23.875849,"t":1729213200}
{"o":0.0000095809,"h":0.0000096047,"l":0.0000095238,"c":0.0000095309,"v":0.0,"t":1729216800}
{"o":0.0000095309,"h":0.0000097293,"l":0.0000095279,"c":0.00000972,"v":7276.339243,"t":1729220400}
{"o":0.00000972,"h":0.0000097201,"l":0.0000096657,"c":0.0000096846,"v":0.0,"t":1729224000}
{"o":0.0000096846,"h":0.0000097004,"l":0.0000096449,"c":0.0000096455,"v":0.0,"t":1729227600}
{"o":0.0000096455,"h":0.000009724,"l":0.0000095854,"c":0.0000096742,"v":26023.092088,"t":1729231200}
{"o":0.0000096742,"h":0.0000096955,"l":0.0000096395,"c":0.0000096572,"v":0.0,"t":1729234800}
{"o":0.0000096572,"h":0.0000097563,"l":0.0000096328,"c":0.0000096817,"v":80813.964255,"t":1729238400}
{"o":0.0000096817,"h":0.0000097117,"l":0.0000096358,"c":0.000009676,"v":30526.783456,"t":1729242000}
{"o":0.000009676,"h":0.0000096835,"l":0.0000096467,"c":0.0000096649,"v":0.0,"t":1729245600}
{"o":0.0000096649,"h":0.0000097182,"l":0.0000096427,"c":0.0000097071,"v":0.0,"t":1729249200}
{"o":0.0000097071,"h":0.0000097733,"l":0.0000096365,"c":0.0000096945,"v":3923.845416,"t":1729252800}
{"o":0.0000096945,"h":0.0000097045,"l":0.0000095885,"c":0.0000095958,"v":1845.405251,"t":1729256400}
{"o":0.0000095958,"h":0.0000097333,"l":0.000009536,"c":0.000009645,"v":20371.703206,"t":1729260000}
{"o":0.000009645,"h":0.0000096947,"l":0.0000095716,"c":0.0000096221,"v":0.0,"t":1729263600}
{"o":0.0000096221,"h":0.0000098552,"l":0.0000095427,"c":0.0000097238,"v":315.636929,"t":1729267200}
{"o":0.0000097238,"h":0.00000976,"l":0.0000096328,"c":0.0000096795,"v":17786.69294,"t":1729270800}
{"o":0.0000096795,"h":0.0000096974,"l":0.0000096074,"c":0.0000096408,"v":0.0,"t":1729274400}
{"o":0.0000096408,"h":0.0000097417,"l":0.000009591,"c":0.0000096761,"v":3314.429452,"t":1729278000}
{"o":0.0000096761,"h":0.0000097177,"l":0.000009668,"c":0.0000096929,"v":0.0,"t":1729281600}
{"o":0.0000096929,"h":0.0000097419,"l":0.0000096805,"c":0.0000097056,"v":0.0,"t":1729285200}
{"o":0.0000097056,"h":0.0000097362,"l":0.0000097034,"c":0.000009708,"v":0.0,"t":1729288800}
{"o":0.000009708,"h":0.0000097122,"l":0.0000096554,"c":0.0000096679,"v":0.0,"t":1729292400}
{"o":0.0000096679,"h":0.0000097037,"l":0.0000096579,"c":0.0000096975,"v":0.0,"t":1729296000}
{"o":0.0000096975,"h":0.0000097058,"l":0.0000096647,"c":0.0000097058,"v":0.0,"t":1729299600}
{"o":0.0000097058,"h":0.0000097177,"l":0.0000096344,"c":0.0000096351,"v":146.643101,"t":1729303200}
{"o":0.0000096351,"h":0.0000097522,"l":0.0000095746,"c":0.0000097511,"v":6179.368895,"t":1729306800}
{"o":0.0000097511,"h":0.0000097745,"l":0.0000097174,"c":0.000009774,"v":0.0,"t":1729310400}
{"o":0.000009774,"h":0.0000097741,"l":0.000009722,"c":0.000009726,"v":0.0,"t":1729314000}
{"o":0.000009726,"h":0.0000097519,"l":0.0000097089,"c":0.0000097424,"v":2234.623872,"t":1729317600}
{"o":0.0000097424,"h":0.0000097715,"l":0.0000096529,"c":0.0000096605,"v":7806.228958,"t":1729321200}
{"o":0.0000096605,"h":0.000009679,"l":0.0000096346,"c":0.000009666,"v":144.0,"t":1729324800}
{"o":0.000009666,"h":0.0000096782,"l":0.0000096436,"c":0.0000096474,"v":2399.931797,"t":1729328400}
{"o":0.0000096474,"h":0.000009688,"l":0.0000096385,"c":0.0000096745,"v":0.0,"t":1729332000}
{"o":0.0000096745,"h":0.0000097229,"l":0.000009654,"c":0.0000097101,"v":0.0,"t":1729335600}
{"o":0.0000097101,"h":0.0000097156,"l":0.0000096285,"c":0.0000096406,"v":884.79555,"t":1729339200}
{"o":0.0000096406,"h":0.000009665,"l":0.0000096199,"c":0.0000096326,"v":0.0,"t":1729342800}
{"o":0.0000096326,"h":0.0000096832,"l":0.0000094956,"c":0.0000095461,"v":2172.323037,"t":1729346400}
{"o":0.0000095461,"h":0.000009635,"l":0.0000095118,"c":0.0000095718,"v":0.0,"t":1729350000}
{"o":0.0000095718,"h":0.000009987,"l":0.0000095461,"c":0.0000097257,"v":3368.350172,"t":1729353600}
{"o":0.0000097257,"h":0.0000098091,"l":0.0000095911,"c":0.0000096373,"v":57202.490087,"t":1729357200}
{"o":0.0000096373,"h":0.0000096684,"l":0.0000095929,"c":0.0000096233,"v":0.0,"t":1729360800}
{"o":0.0000096233,"h":0.0000096281,"l":0.0000095616,"c":0.0000095949,"v":3.503051,"t":1729364400}
{"o":0.0000095949,"h":0.0000096063,"l":0.000009561,"c":0.0000095658,"v":0.0,"t":1729368000}
{"o":0.0000095658,"h":0.00000957,"l":0.0000095016,"c":0.0000095526,"v":0.0,"t":1729371600}
{"o":0.0000095526,"h":0.0000095597,"l":0.0000094368,"c":0.0000094415,"v":0.0,"t":1729375200}
{"o":0.0000094415,"h":0.0000097297,"l":0.000009386,"c":0.0000096151,"v":258.876206,"t":1729378800}
{"o":0.0000096151,"h":0.0000096792,"l":0.0000095664,"c":0.000009675,"v":0.0,"t":1729382400}
{"o":0.000009675,"h":0.0000097463,"l":0.0000096379,"c":0.0000096775,"v":0.0,"t":1729386000}
{"o":0.0000096775,"h":0.0000097014,"l":0.000009641,"c":0.0000096864,"v":0.0,"t":1729389600}
{"o":0.0000096864,"h":0.0000097123,"l":0.0000096556,"c":0.000009658,"v":0.0,"t":1729393200}
{"o":0.000009658,"h":0.0000096813,"l":0.0000096019,"c":0.0000096309,"v":0.0,"t":1729396800}
{"o":0.0000096309,"h":0.0000096839,"l":0.0000095607,"c":0.0000096399,"v":0.0,"t":1729400400}
{"o":0.0000096399,"h":0.0000096863,"l":0.0000096363,"c":0.0000096473,"v":0.0,"t":1729404000}
{"o":0.0000096473,"h":0.0000096801,"l":0.0000096331,"c":0.000009673,"v":0.0,"t":1729407600}
{"o":0.000009673,"h":0.0000096982,"l":0.0000096198,"c":0.0000096524,"v":15446.24012,"t":1729411200}
{"o":0.0000096524,"h":0.0000096699,"l":0.0000096126,"c":0.00000963,"v":0.0,"t":1729414800}
{"o":0.00000963,"h":0.000009663,"l":0.0000096144,"c":0.0000096524,"v":0.0,"t":1729418400}
{"o":0.0000096524,"h":0.0000096538,"l":0.0000096193,"c":0.0000096269,"v":0.0,"t":1729422000}
{"o":0.0000096269,"h":0.0000096826,"l":0.0000096154,"c":0.0000096742,"v":8809.210255,"t":1729425600}
{"o":0.0000096742,"h":0.00000972,"l":0.0000096487,"c":0.0000096881,"v":25.374294,"t":1729429200}
{"o":0.0000096881,"h":0.0000096889,"l":0.0000094877,"c":0.0000095264,"v":0.0,"t":1729432800}
{"o":0.0000095264,"h":0.0000097343,"l":0.0000095165,"c":0.0000096438,"v":35673.864728,"t":1729436400}
{"o":0.0000096438,"h":0.0000096856,"l":0.0000096248,"c":0.0000096544,"v":0.0,"t":1729440000}
{"o":0.0000096544,"h":0.0000098045,"l":0.0000095966,"c":0.0000097132,"v":407168.821734,"t":1729443600}
{"o":0.0000097132,"h":0.0000097246,"l":0.0000096516,"c":0.000009701,"v":0.0,"t":1729447200}
{"o":0.000009701,"h":0.0000097554,"l":0.0000096694,"c":0.0000097176,"v":0.0,"t":1729450800}
{"o":0.0000097176,"h":0.0000099579,"l":0.0000095358,"c":0.0000097395,"v":6179.071967,"t":1729454400}
{"o":0.0000097395,"h":0.0000097528,"l":0.0000096692,"c":0.0000096776,"v":0.0,"t":1729458000}
{"o":0.0000096776,"h":0.0000097158,"l":0.0000094612,"c":0.0000095042,"v":0.0,"t":1729461600}
{"o":0.0000095042,"h":0.0000096041,"l":0.0000094192,"c":0.0000094671,"v":0.0,"t":1729465200}
{"o":0.0000094671,"h":0.0000102461,"l":0.0000093004,"c":0.0000098091,"v":2088.814534,"t":1729468800}
{"o":0.0000098091,"h":0.0000098555,"l":0.0000097153,"c":0.0000097481,"v":0.0,"t":1729472400}
{"o":0.0000097481,"h":0.0000098684,"l":0.0000097022,"c":0.000009823,"v":0.0,"t":1729476000}
{"o":0.000009823,"h":0.0000098761,"l":0.0000097032,"c":0.0000097177,"v":20548.712757,"t":1729479600}
{"o":0.0000097177,"h":0.0000098449,"l":0.0000096325,"c":0.0000096605,"v":0.0,"t":1729483200}
{"o":0.0000096605,"h":0.0000097406,"l":0.0000095901,"c":0.0000097133,"v":0.0,"t":1729486800}
{"o":0.0000097133,"h":0.0000098997,"l":0.0000094852,"c":0.0000095988,"v":1116946.8295840002,"t":1729490400}
{"o":0.0000095988,"h":0.000009639,"l":0.0000094666,"c":0.0000095404,"v":1236.229711,"t":1729494000}
{"o":0.0000095404,"h":0.0000097055,"l":0.0000094324,"c":0.0000096195,"v":750.0,"t":1729497600}
{"o":0.0000096195,"h":0.0000098193,"l":0.000009567,"c":0.0000096075,"v":0.0,"t":1729501200}
{"o":0.0000096075,"h":0.0000096728,"l":0.0000095587,"c":0.0000096377,"v":0.0,"t":1729504800}
{"o":0.0000096377,"h":0.0000097993,"l":0.000009541,"c":0.0000096242,"v":0.0,"t":1729508400}
{"o":0.0000096242,"h":0.0000096811,"l":0.0000094789,"c":0.0000095583,"v":823.067301,"t":1729512000}
{"o":0.0000095583,"h":0.0000098019,"l":0.0000092365,"c":0.0000094348,"v":402322.855586,"t":1729515600}
{"o":0.0000094348,"h":0.0000097051,"l":0.0000093072,"c":0.0000093417,"v":0.0,"t":1729519200}
{"o":0.0000093417,"h":0.0000094599,"l":0.0000092836,"c":0.0000093339,"v":90434.88573,"t":1729522800}
{"o":0.0000093339,"h":0.0000094604,"l":0.0000093318,"c":0.0000093726,"v":16214.277474,"t":1729526400}
{"o":0.0000093726,"h":0.0000094276,"l":0.0000092903,"c":0.0000093395,"v":5431.770908,"t":1729530000}
{"o":0.0000093395,"h":0.0000093876,"l":0.0000093153,"c":0.0000093385,"v":0.0,"t":1729533600}
{"o":0.0000093385,"h":0.0000093843,"l":0.0000092064,"c":0.0000092664,"v":7000.0,"t":1729537200}
{"o":0.0000092664,"h":0.0000093597,"l":0.0000092652,"c":0.0000093402,"v":0.0,"t":1729540800}
{"o":0.0000093402,"h":0.0000093404,"l":0.0000092478,"c":0.0000092823,"v":0.0,"t":1729544400}
{"o":0.0000092823,"h":0.0000093152,"l":0.0000092474,"c":0.0000092633,"v":12.540144,"t":1729548000}
{"o":0.0000092633,"h":0.0000094283,"l":0.0000092633,"c":0.0000093546,"v":0.0,"t":1729551600}
{"o":0.0000093546,"h":0.0000096771,"l":0.0000093373,"c":0.0000094031,"v":0.0,"t":1729555200}
{"o":0.0000094031,"h":0.0000094832,"l":0.0000092916,"c":0.0000093114,"v":0.0,"t":1729558800}
{"o":0.0000093114,"h":0.0000093707,"l":0.000009264,"c":0.0000093684,"v":0.0,"t":1729562400}
{"o":0.0000093684,"h":0.0000094787,"l":0.0000093369,"c":0.0000093588,"v":87.783673,"t":1729566000}
{"o":0.0000093588,"h":0.0000093723,"l":0.0000092456,"c":0.0000093087,"v":0.0,"t":1729569600}
{"o":0.0000093087,"h":0.0000093219,"l":0.0000091576,"c":0.0000092433,"v":0.0,"t":1729573200}
{"o":0.0000092433,"h":0.0000092624,"l":0.0000091989,"c":0.0000092548,"v":0.3,"t":1729576800}
{"o":0.0000092548,"h":0.0000093303,"l":0.0000092393,"c":0.0000093204,"v":0.0,"t":1729580400}
{"o":0.0000093204,"h":0.0000096287,"l":0.0000093146,"c":0.0000095333,"v":172705.849368,"t":1729584000}
{"o":0.0000095333,"h":0.0000096528,"l":0.0000095253,"c":0.0000095736,"v":0.0,"t":1729587600}
{"o":0.0000095736,"h":0.000009621,"l":0.00000948,"c":0.0000094907,"v":0.0,"t":1729591200}
{"o":0.0000094907,"h":0.0000094985,"l":0.0000093387,"c":0.000009408,"v":0.0,"t":1729594800}
{"o":0.000009408,"h":0.0000095329,"l":0.0000092699,"c":0.0000094466,"v":20804.490811,"t":1729598400}
{"o":0.0000094466,"h":0.0000095288,"l":0.0000093939,"c":0.0000094515,"v":0.0,"t":1729602000}
{"o":0.0000094515,"h":0.0000094784,"l":0.0000091642,"c":0.0000092305,"v":0.0,"t":1729605600}
{"o":0.0000092305,"h":0.0000096523,"l":0.0000091784,"c":0.000009429,"v":93889.992556,"t":1729609200}
{"o":0.000009429,"h":0.0000095806,"l":0.0000094069,"c":0.0000095244,"v":0.0,"t":1729612800}
{"o":0.0000095244,"h":0.0000096287,"l":0.0000093704,"c":0.0000094632,"v":0.0,"t":1729616400}
{"o":0.0000094632,"h":0.0000095236,"l":0.0000092479,"c":0.000009363,"v":3592.353738,"t":1729620000}
{"o":0.000009363,"h":0.0000093951,"l":0.0000093011,"c":0.0000093337,"v":0.0,"t":1729623600}
{"o":0.0000093337,"h":0.0000093734,"l":0.0000093143,"c":0.0000093481,"v":0.0,"t":1729627200}
{"o":0.0000093481,"h":0.0000094141,"l":0.0000093145,"c":0.0000093598,"v":108127.127033,"t":1729630800}
{"o":0.0000093598,"h":0.0000093841,"l":0.000009269,"c":0.000009294,"v":37047.953808,"t":1729634400}
{"o":0.000009294,"h":0.0000094889,"l":0.0000092824,"c":0.0000093689,"v":0.0,"t":1729638000}
{"o":0.0000093689,"h":0.000009472,"l":0.0000093513,"c":0.0000094518,"v":0.0,"t":1729641600}
{"o":0.0000094518,"h":0.0000094551,"l":0.0000093764,"c":0.0000093843,"v":0.0,"t":1729645200}
{"o":0.0000093843,"h":0.0000094668,"l":0.0000093745,"c":0.000009457,"v":0.0,"t":1729648800}
{"o":0.000009457,"h":0.0000095428,"l":0.0000094345,"c":0.0000094901,"v":0.0,"t":1729652400}
{"o":0.0000094901,"h":0.0000095188,"l":0.0000094512,"c":0.0000094662,"v":0.0,"t":1729656000}
{"o":0.0000094662,"h":0.0000095574,"l":0.0000094375,"c":0.0000095197,"v":0.0,"t":1729659600}
{"o":0.0000095197,"h":0.0000095293,"l":0.0000093159,"c":0.0000093847,"v":2619.705542,"t":1729663200}
{"o":0.0000093847,"h":0.0000094146,"l":0.0000093556,"c":0.0000093556,"v":0.0,"t":1729666800}
{"o":0.0000093556,"h":0.0000094226,"l":0.0000093183,"c":0.0000094031,"v":0.0,"t":1729670400}
{"o":0.0000094031,"h":0.0000094443,"l":0.0000092922,"c":0.0000093129,"v":157.74333,"t":1729674000}
{"o":0.0000093129,"h":0.000009374,"l":0.0000092518,"c":0.0000093632,"v":21187.112824,"t":1729677600}
{"o":0.0000093632,"h":0.0000093737,"l":0.0000092948,"c":0.0000093242,"v":0.0,"t":1729681200}
{"o":0.0000093242,"h":0.0000094113,"l":0.0000092849,"c":0.0000093274,"v":3146.778898,"t":1729684800}
{"o":0.0000093274,"h":0.0000093447,"l":0.0000091537,"c":0.0000091857,"v":0.0,"t":1729688400}
{"o":0.0000091857,"h":0.0000093952,"l":0.0000091738,"c":0.0000093638,"v":3064.857935,"t":1729692000}
{"o":0.0000093638,"h":0.000009504,"l":0.000009322,"c":0.0000093521,"v":0.0,"t":1729695600}
{"o":0.0000093521,"h":0.0000095074,"l":0.0000093242,"c":0.0000094926,"v":0.0,"t":1729699200}
{"o":0.0000094926,"h":0.0000095032,"l":0.000009396,"c":0.0000094568,"v":0.0,"t":1729702800}
{"o":0.0000094568,"h":0.0000096252,"l":0.0000091003,"c":0.0000092364,"v":5197.522088,"t":1729706400}
{"o":0.0000092364,"h":0.0000094124,"l":0.0000090257,"c":0.0000091857,"v":14556.804273,"t":1729710000}
{"o":0.0000091857,"h":0.0000092454,"l":0.0000090329,"c":0.0000091528,"v":0.0,"t":1729713600}
{"o":0.0000091528,"h":0.0000093938,"l":0.0000091125,"c":0.0000093481,"v":325.546864,"t":1729717200}
{"o":0.0000093481,"h":0.0000097589,"l":0.0000092719,"c":0.0000093758,"v":34351.116443,"t":1729720800}
{"o":0.0000093758,"h":0.0000093976,"l":0.0000093129,"c":0.0000093808,"v":0.0,"t":1729724400}
{"o":0.0000093808,"h":0.0000097603,"l":0.0000092541,"c":0.0000092721,"v":0.0,"t":1729728000}
{"o":0.0000092721,"h":0.0000093957,"l":0.0000091801,"c":0.0000093284,"v":5146.06867,"t":1729731600}
{"o":0.0000093284,"h":0.0000093683,"l":0.0000091393,"c":0.000009244,"v":0.0,"t":1729735200}
{"o":0.000009244,"h":0.00000939,"l":0.0000092063,"c":0.0000093381,"v":432.493721,"t":1729738800}
{"o":0.0000093381,"h":0.0000093777,"l":0.0000092793,"c":0.0000093726,"v":0.0,"t":1729742400}
{"o":0.0000093726,"h":0.0000094432,"l":0.0000093249,"c":0.0000093922,"v":0.0,"t":1729746000}
{"o":0.0000093922,"h":0.0000094239,"l":0.0000093367,"c":0.0000093785,"v":0.0,"t":1729749600}
{"o":0.0000093785,"h":0.000009405,"l":0.0000093198,"c":0.0000093724,"v":0.0,"t":1729753200}
{"o":0.0000093724,"h":0.0000094553,"l":0.0000093104,"c":0.0000094501,"v":0.0,"t":1729756800}
{"o":0.0000094501,"h":0.0000095486,"l":0.0000094051,"c":0.0000094713,"v":0.0,"t":1729760400}
{"o":0.0000094713,"h":0.0000095075,"l":0.0000092397,"c":0.0000092584,"v":46453.3206,"t":1729764000}
{"o":0.0000092584,"h":0.0000092871,"l":0.0000091971,"c":0.000009207,"v":0.0,"t":1729767600}
{"o":0.000009207,"h":0.0000093864,"l":0.0000090938,"c":0.0000093316,"v":11890.686391,"t":1729771200}
{"o":0.0000093316,"h":0.0000094751,"l":0.0000091791,"c":0.0000093818,"v":84851.839748,"t":1729774800}
{"o":0.0000093818,"h":0.0000094554,"l":0.0000092236,"c":0.0000093492,"v":46245.859003,"t":1729778400}
{"o":0.0000093492,"h":0.000009411,"l":0.0000092106,"c":0.0000093623,"v":0.0,"t":1729782000}
{"o":0.0000093623,"h":0.0000094067,"l":0.0000091933,"c":0.000009293,"v":0.0,"t":1729785600}
{"o":0.000009293,"h":0.0000098479,"l":0.000009268,"c":0.0000093646,"v":0.0,"t":1729789200}
{"o":0.0000093646,"h":0.0000093973,"l":0.0000093,"c":0.0000093188,"v":0.0,"t":1729792800}
{"o":0.0000093188,"h":0.0000093848,"l":0.0000092455,"c":0.0000092962,"v":619.178528,"t":1729796400}
{"o":0.0000092962,"h":0.0000094896,"l":0.0000092121,"c":0.0000093628,"v":60158.091693,"t":1729800000}
{"o":0.0000093628,"h":0.0000094023,"l":0.0000092935,"c":0.0000093313,"v":0.0,"t":1729803600}
{"o":0.0000093313,"h":0.0000093502,"l":0.0000092515,"c":0.0000092894,"v":0.0,"t":1729807200}
{"o":0.0000092894,"h":0.0000094839,"l":0.0000092648,"c":0.0000093879,"v":0.0,"t":1729810800}
{"o":0.0000093879,"h":0.0000094264,"l":0.0000093399,"c":0.0000093969,"v":0.0,"t":1729814400}
{"o":0.0000093969,"h":0.000009483,"l":0.0000093753,"c":0.000009447,"v":0.0,"t":1729818000}
{"o":0.000009447,"h":0.0000094827,"l":0.0000094055,"c":0.0000094509,"v":0.0,"t":1729821600}
{"o":0.0000094509,"h":0.0000095687,"l":0.0000094142,"c":0.0000095089,"v":0.0,"t":1729825200}
{"o":0.0000095089,"h":0.0000096089,"l":0.0000094873,"c":0.0000095916,"v":0.0,"t":1729828800}
{"o":0.0000095916,"h":0.0000096337,"l":0.0000094366,"c":0.0000094675,"v":588177.573497,"t":1729832400}
{"o":0.0000094675,"h":0.000009493,"l":0.0000093501,"c":0.000009395,"v":477250.957054,"t":1729836000}
{"o":0.000009395,"h":0.0000095172,"l":0.0000093797,"c":0.0000094894,"v":0.0,"t":1729839600}
{"o":0.0000094894,"h":0.0000095487,"l":0.000009438,"c":0.0000094642,"v":0.0,"t":1729843200}
{"o":0.0000094642,"h":0.000009552,"l":0.0000092659,"c":0.0000092746,"v":7616.169907,"t":1729846800}
{"o":0.0000092746,"h":0.0000094069,"l":0.0000092366,"c":0.000009344,"v":100000.0,"t":1729850400}
{"o":0.000009344,"h":0.0000093623,"l":0.0000093095,"c":0.0000093331,"v":0.0,"t":1729854000}
{"o":0.0000093331,"h":0.0000094066,"l":0.0000092896,"c":0.0000093653,"v":12495.283911,"t":1729857600}
{"o":0.0000093653,"h":0.0000093993,"l":0.000009268,"c":0.0000092773,"v":0.0,"t":1729861200}
{"o":0.0000092773,"h":0.0000093158,"l":0.0000091518,"c":0.0000092459,"v":0.0,"t":1729864800}
{"o":0.0000092459,"h":0.0000095516,"l":0.0000091831,"c":0.0000094214,"v":0.0,"t":1729868400}
{"o":0.0000094214,"h":0.0000095339,"l":0.000009348,"c":0.0000094453,"v":20.0,"t":1729872000}
{"o":0.0000094453,"h":0.0000097663,"l":0.0000091821,"c":0.0000094578,"v":60158.091693,"t":1729875600}
{"o":0.0000094578,"h":0.0000096365,"l":0.0000092571,"c":0.0000093806,"v":0.0,"t":1729879200}
{"o":0.0000093806,"h":0.000009581,"l":0.0000093443,"c":0.0000094611,"v":0.0,"t":1729882800}
{"o":0.0000094611,"h":0.0000096248,"l":0.0000093439,"c":0.0000094428,"v":5330.424631,"t":1729886400}
{"o":0.0000094428,"h":0.0000094709,"l":0.0000092903,"c":0.0000093199,"v":9483.955065,"t":1729890000}
{"o":0.0000093199,"h":0.0000095813,"l":0.000009284,"c":0.0000095693,"v":0.0,"t":1729893600}
{"o":0.0000095693,"h":0.0000098358,"l":0.0000094798,"c":0.0000095056,"v":0.0,"t":1729897200}
{"o":0.0000095056,"h":0.0000095687,"l":0.0000094473,"c":0.0000095072,"v":0.0,"t":1729900800}
{"o":0.0000095072,"h":0.000009597,"l":0.0000094817,"c":0.000009597,"v":0.0,"t":1729904400}
{"o":0.000009597,"h":0.0000096474,"l":0.0000092757,"c":0.0000093373,"v":100000.0,"t":1729908000}
{"o":0.0000093373,"h":0.0000093888,"l":0.0000092755,"c":0.0000093034,"v":2510.4449,"t":1729911600}
{"o":0.0000093034,"h":0.0000093213,"l":0.0000092471,"c":0.0000092504,"v":0.0,"t":1729915200}
{"o":0.0000092504,"h":0.0000094059,"l":0.0000091635,"c":0.000009369,"v":7056.897223,"t":1729918800}
{"o":0.000009369,"h":0.0000093931,"l":0.0000092722,"c":0.0000092798,"v":0.0,"t":1729922400}
{"o":0.0000092798,"h":0.0000093731,"l":0.0000092397,"c":0.0000093365,"v":0.0,"t":1729926000}
{"o":0.0000093365,"h":0.000009344,"l":0.0000092641,"c":0.0000092816,"v":0.0,"t":1729929600}
{"o":0.0000092816,"h":0.0000092977,"l":0.0000092181,"c":0.0000092435,"v":0.0,"t":1729933200}
{"o":0.0000092435,"h":0.0000093451,"l":0.0000091773,"c":0.0000092484,"v":475678.843169,"t":1729936800}
{"o":0.0000092484,"h":0.0000093027,"l":0.0000090829,"c":0.0000091777,"v":2156.426443,"t":1729940400}
{"o":0.0000091777,"h":0.000009199,"l":0.000009127,"c":0.0000091597,"v":0.0,"t":1729944000}
{"o":0.0000091597,"h":0.0000092604,"l":0.0000091455,"c":0.0000092301,"v":9483.955064,"t":1729947600}
{"o":0.0000092301,"h":0.0000092728,"l":0.0000092003,"c":0.0000092498,"v":0.0,"t":1729951200}
{"o":0.0000092498,"h":0.0000092719,"l":0.0000091382,"c":0.0000091995,"v":0.0,"t":1729954800}
{"o":0.0000091995,"h":0.0000092575,"l":0.0000091381,"c":0.0000092005,"v":10000.0,"t":1729958400}
{"o":0.0000092005,"h":0.0000092538,"l":0.0000091464,"c":0.0000091569,"v":2380.039425,"t":1729962000}
{"o":0.0000091569,"h":0.0000092006,"l":0.0000091411,"c":0.0000091688,"v":0.0,"t":1729965600}
{"o":0.0000091688,"h":0.0000091688,"l":0.0000090427,"c":0.0000090804,"v":0.0,"t":1729969200}
{"o":0.0000090804,"h":0.0000090868,"l":0.0000089974,"c":0.000009027,"v":0.0,"t":1729972800}
{"o":0.000009027,"h":0.0000091068,"l":0.000008989,"c":0.0000090905,"v":0.0,"t":1729976400}
{"o":0.0000090905,"h":0.0000091155,"l":0.0000090505,"c":0.0000090868,"v":0.0,"t":1729980000}
{"o":0.0000090868,"h":0.000009278,"l":0.0000090777,"c":0.0000092295,"v":10129.087232,"t":1729983600}
{"o":0.0000092295,"h":0.0000092971,"l":0.0000092086,"c":0.0000092401,"v":0.0,"t":1729987200}
{"o":0.0000092401,"h":0.0000092642,"l":0.0000090339,"c":0.0000090763,"v":127185.163488,"t":1729990800}
{"o":0.0000090763,"h":0.0000091398,"l":0.0000090309,"c":0.0000091222,"v":0.0,"t":1729994400}
{"o":0.0000091222,"h":0.0000091678,"l":0.000009077,"c":0.0000090953,"v":0.0,"t":1729998000}
{"o":0.0000090953,"h":0.0000091175,"l":0.0000090628,"c":0.000009073,"v":0.0,"t":1730001600}
{"o":0.000009073,"h":0.0000090999,"l":0.0000090403,"c":0.0000090687,"v":0.0,"t":1730005200}
{"o":0.0000090687,"h":0.000009089,"l":0.0000090257,"c":0.0000090266,"v":0.0,"t":1730008800}
{"o":0.0000090266,"h":0.0000090607,"l":0.0000089405,"c":0.0000090324,"v":0.0,"t":1730012400}
{"o":0.0000090324,"h":0.0000092115,"l":0.0000089153,"c":0.0000090966,"v":2592.232717,"t":1730016000}
{"o":0.0000090966,"h":0.0000091796,"l":0.000009083,"c":0.0000091278,"v":10000.0,"t":1730019600}
{"o":0.0000091278,"h":0.0000091856,"l":0.000009122,"c":0.0000091764,"v":0.0,"t":1730023200}
{"o":0.0000091764,"h":0.000009189,"l":0.0000091094,"c":0.0000091569,"v":0.0,"t":1730026800}
{"o":0.0000091569,"h":0.0000091582,"l":0.0000090167,"c":0.000009068,"v":0.0,"t":1730030400}
{"o":0.000009068,"h":0.000009222,"l":0.0000090165,"c":0.0000091739,"v":812.835525,"t":1730034000}
{"o":0.0000091739,"h":0.0000091905,"l":0.0000091173,"c":0.0000091541,"v":0.0,"t":1730037600}
{"o":0.0000091541,"h":0.00000921,"l":0.0000090886,"c":0.0000091957,"v":9465.232279,"t":1730041200}
{"o":0.0000091957,"h":0.0000092683,"l":0.0000091521,"c":0.0000091545,"v":0.0,"t":1730044800}
{"o":0.0000091545,"h":0.0000091855,"l":0.0000090511,"c":0.0000091826,"v":0.0,"t":1730048400}
{"o":0.0000091826,"h":0.000009204,"l":0.0000091047,"c":0.0000091838,"v":62.64243,"t":1730052000}
{"o":0.0000091838,"h":0.0000092118,"l":0.0000091059,"c":0.0000091136,"v":0.0,"t":1730055600}
{"o":0.0000091136,"h":0.0000091702,"l":0.0000090713,"c":0.0000091555,"v":10347.730182,"t":1730059200}
{"o":0.0000091555,"h":0.0000091713,"l":0.000009095,"c":0.0000091442,"v":0.0,"t":1730062800}
{"o":0.0000091442,"h":0.0000091442,"l":0.0000090877,"c":0.0000091107,"v":0.0,"t":1730066400}
{"o":0.0000091107,"h":0.0000091851,"l":0.0000090843,"c":0.0000091832,"v":5000.0,"t":1730070000}
{"o":0.0000091832,"h":0.0000092317,"l":0.0000091568,"c":0.0000092168,"v":11.144318,"t":1730073600}
{"o":0.0000092168,"h":0.0000093264,"l":0.0000091896,"c":0.0000092335,"v":0.0,"t":1730077200}
{"o":0.0000092335,"h":0.0000092814,"l":0.000009213,"c":0.000009264,"v":0.0,"t":1730080800}
{"o":0.000009264,"h":0.0000092707,"l":0.0000090843,"c":0.0000091354,"v":2506.382679,"t":1730084400}
{"o":0.0000091354,"h":0.0000092366,"l":0.0000091326,"c":0.0000091611,"v":0.0,"t":1730088000}
{"o":0.0000091611,"h":0.0000092758,"l":0.0000091552,"c":0.0000092061,"v":0.0,"t":1730091600}
{"o":0.0000092061,"h":0.00000926,"l":0.000009189,"c":0.0000092008,"v":0.0,"t":1730095200}
{"o":0.0000092008,"h":0.0000092078,"l":0.0000090866,"c":0.0000091384,"v":0.0,"t":1730098800}
{"o":0.0000091384,"h":0.0000091419,"l":0.0000090496,"c":0.0000090784,"v":0.0,"t":1730102400}
{"o":0.0000090784,"h":0.0000092919,"l":0.0000090164,"c":0.0000092236,"v":140113.12148,"t":1730106000}
{"o":0.0000092236,"h":0.0000092509,"l":0.0000091174,"c":0.0000092475,"v":108494.058325,"t":1730109600}
{"o":0.0000092475,"h":0.0000092954,"l":0.0000091849,"c":0.000009261,"v":3.166535,"t":1730113200}
{"o":0.000009261,"h":0.0000094405,"l":0.0000091315,"c":0.0000091578,"v":6727.509487,"t":1730116800}
{"o":0.0000091578,"h":0.0000092922,"l":0.0000091317,"c":0.0000092809,"v":0.0,"t":1730120400}
{"o":0.0000092809,"h":0.0000093909,"l":0.0000092071,"c":0.0000092915,"v":0.0,"t":1730124000}
{"o":0.0000092915,"h":0.0000094146,"l":0.000009118,"c":0.0000092155,"v":1685119.0510160001,"t":1730127600}
{"o":0.0000092155,"h":0.0000092484,"l":0.0000090991,"c":0.0000091906,"v":0.0,"t":1730131200}
{"o":0.0000091906,"h":0.0000093034,"l":0.0000090566,"c":0.0000091411,"v":0.0,"t":1730134800}
{"o":0.0000091411,"h":0.0000092919,"l":0.0000090803,"c":0.0000091996,"v":172505.712068,"t":1730138400}
{"o":0.0000091996,"h":0.0000092644,"l":0.0000090549,"c":0.0000091964,"v":50197.482572,"t":1730142000}
{"o":0.0000091964,"h":0.0000092538,"l":0.0000091408,"c":0.0000091479,"v":1000.0,"t":1730145600}
{"o":0.0000091479,"h":0.0000092169,"l":0.0000090622,"c":0.0000091479,"v":3657.874975,"t":1730149200}
{"o":0.0000091479,"h":0.0000091622,"l":0.0000090404,"c":0.0000090979,"v":0.0,"t":1730152800}
{"o":0.0000090979,"h":0.0000091574,"l":0.000009057,"c":0.0000091159,"v":0.0,"t":1730156400}
{"o":0.0000091159,"h":0.0000091642,"l":0.0000090682,"c":0.0000090971,"v":0.0,"t":1730160000}
{"o":0.0000090971,"h":0.0000091771,"l":0.0000090941,"c":0.0000091172,"v":1000.0,"t":1730163600}
{"o":0.0000091172,"h":0.0000094226,"l":0.000008873,"c":0.0000092539,"v":1810.354265,"t":1730167200}
{"o":0.0000092539,"h":0.0000093101,"l":0.0000090663,"c":0.0000091126,"v":8658.697043,"t":1730170800}
{"o":0.0000091126,"h":0.0000091775,"l":0.0000090642,"c":0.0000091381,"v":3108.930739,"t":1730174400}
{"o":0.0000091381,"h":0.0000092347,"l":0.0000091347,"c":0.0000091889,"v":0.0,"t":1730178000}
{"o":0.0000091889,"h":0.0000092361,"l":0.0000091718,"c":0.0000092188,"v":0.0,"t":1730181600}
{"o":0.0000092188,"h":0.0000092762,"l":0.0000091901,"c":0.0000092297,"v":0.0,"t":1730185200}
{"o":0.0000092297,"h":0.0000092602,"l":0.0000090914,"c":0.000009123,"v":6924.740907,"t":1730188800}
{"o":0.000009123,"h":0.0000091593,"l":0.0000090985,"c":0.0000091218,"v":0.0,"t":1730192400}
{"o":0.0000091218,"h":0.0000091974,"l":0.0000091004,"c":0.0000091515,"v":2107.366866,"t":1730196000}
{"o":0.0000091515,"h":0.0000091874,"l":0.000009109,"c":0.0000091579,"v":0.0,"t":1730199600}
{"o":0.0000091579,"h":0.0000092443,"l":0.0000090599,"c":0.0000092224,"v":45156.827187,"t":1730203200}
{"o":0.0000092224,"h":0.0000092686,"l":0.000009169,"c":0.0000091899,"v":0.0,"t":1730206800}
{"o":0.0000091899,"h":0.0000092642,"l":0.0000090545,"c":0.0000091206,"v":2092.5404,"t":1730210400}
{"o":0.0000091206,"h":0.0000091838,"l":0.0000090383,"c":0.0000090898,"v":5661.93963,"t":1730214000}
{"o":0.0000090898,"h":0.0000091021,"l":0.000008909,"c":0.0000089906,"v":0.0,"t":1730217600}
{"o":0.0000089906,"h":0.0000091215,"l":0.0000089258,"c":0.0000090664,"v":0.0,"t":1730221200}
{"o":0.0000090664,"h":0.000009108,"l":0.0000090068,"c":0.0000090477,"v":0.0,"t":1730224800}
{"o":0.0000090477,"h":0.0000092482,"l":0.0000090113,"c":0.0000092082,"v":0.0,"t":1730228400}
{"o":0.0000092082,"h":0.0000093053,"l":0.0000091656,"c":0.0000091913,"v":0.0,"t":1730232000}
{"o":0.0000091913,"h":0.0000093205,"l":0.0000091329,"c":0.0000092689,"v":741239.2167850001,"t":1730235600}
{"o":0.0000092689,"h":0.0000092764,"l":0.0000091828,"c":0.0000092245,"v":0.0,"t":1730239200}
{"o":0.0000092245,"h":0.0000094282,"l":0.0000091958,"c":0.0000093986,"v":124538.512421,"t":1730242800}
{"o":0.0000093986,"h":0.0000094869,"l":0.0000092718,"c":0.0000093305,"v":114266.473199,"t":1730246400}
{"o":0.0000093305,"h":0.0000094879,"l":0.000009258,"c":0.0000093274,"v":30057.369162,"t":1730250000}
{"o":0.0000093274,"h":0.0000093915,"l":0.0000092751,"c":0.0000093586,"v":10000.0,"t":1730253600}
{"o":0.0000093586,"h":0.0000093748,"l":0.0000093143,"c":0.0000093349,"v":0.0,"t":1730257200}
{"o":0.0000093349,"h":0.0000093997,"l":0.0000092952,"c":0.0000093414,"v":54180.515568,"t":1730260800}
{"o":0.0000093414,"h":0.0000094696,"l":0.0000092767,"c":0.0000094507,"v":31557.049917,"t":1730264400}
{"o":0.0000094507,"h":0.0000095236,"l":0.0000092743,"c":0.0000093807,"v":28132.591872,"t":1730268000}
{"o":0.0000093807,"h":0.0000094114,"l":0.0000093483,"c":0.0000093868,"v":0.0,"t":1730271600}
{"o":0.0000093868,"h":0.0000094327,"l":0.0000093506,"c":0.0000094271,"v":0.0,"t":1730275200}
{"o":0.0000094271,"h":0.000009441,"l":0.0000093011,"c":0.000009333,"v":60290.267168,"t":1730278800}
{"o":0.000009333,"h":0.0000093853,"l":0.0000093276,"c":0.0000093813,"v":0.0,"t":1730282400}
{"o":0.0000093813,"h":0.0000094847,"l":0.0000093688,"c":0.000009466,"v":0.0,"t":1730286000}
{"o":0.000009466,"h":0.0000095248,"l":0.0000094424,"c":0.0000094717,"v":0.0,"t":1730289600}
{"o":0.0000094717,"h":0.0000095584,"l":0.0000092723,"c":0.0000092814,"v":5000.0,"t":1730293200}
{"o":0.0000092814,"h":0.0000093343,"l":0.0000092357,"c":0.0000093128,"v":0.0,"t":1730296800}
{"o":0.0000093128,"h":0.0000095026,"l":0.0000093021,"c":0.0000094121,"v":185218.969791,"t":1730300400}
{"o":0.0000094121,"h":0.000009488,"l":0.0000093391,"c":0.0000093528,"v":0.0,"t":1730304000}
{"o":0.0000093528,"h":0.0000093852,"l":0.000009145,"c":0.0000091505,"v":771868.207314,"t":1730307600}
{"o":0.0000091505,"h":0.0000092431,"l":0.0000091281,"c":0.0000092189,"v":0.0,"t":1730311200}
{"o":0.0000092189,"h":0.0000092585,"l":0.0000089357,"c":0.0000089593,"v":657493.415092,"t":1730314800}
{"o":0.0000089593,"h":0.0000090933,"l":0.0000088302,"c":0.0000089133,"v":26542.818997,"t":1730318400}
{"o":0.0000089133,"h":0.0000090622,"l":0.0000088947,"c":0.0000089911,"v":0.0,"t":1730322000}
{"o":0.0000089911,"h":0.0000090133,"l":0.0000089661,"c":0.0000089804,"v":0.0,"t":1730325600}
{"o":0.0000089804,"h":0.0000090106,"l":0.0000089385,"c":0.0000090055,"v":0.0,"t":1730329200}
{"o":0.0000090055,"h":0.0000090222,"l":0.000008973,"c":0.0000089827,"v":0.0,"t":1730332800}
{"o":0.0000089827,"h":0.0000090313,"l":0.0000089403,"c":0.0000089687,"v":0.0,"t":1730336400}
{"o":0.0000089687,"h":0.0000089985,"l":0.0000089174,"c":0.0000089566,"v":0.0,"t":1730340000}
{"o":0.0000089566,"h":0.000009069,"l":0.0000089045,"c":0.0000089946,"v":20340.292465,"t":1730343600}
{"o":0.0000089946,"h":0.0000090037,"l":0.0000089448,"c":0.0000089554,"v":0.0,"t":1730347200}
{"o":0.0000089554,"h":0.0000089669,"l":0.0000088726,"c":0.0000089136,"v":93055.88649,"t":1730350800}
{"o":0.0000089136,"h":0.0000090074,"l":0.0000089065,"c":0.0000089919,"v":0.0,"t":1730354400}
{"o":0.0000089919,"h":0.0000090173,"l":0.0000089296,"c":0.0000089488,"v":0.0,"t":1730358000}
{"o":0.0000089488,"h":0.0000090125,"l":0.0000089449,"c":0.0000089644,"v":0.0,"t":1730361600}
{"o":0.0000089644,"h":0.000008975,"l":0.0000088584,"c":0.0000088685,"v":10331.655499,"t":1730365200}
{"o":0.0000088685,"h":0.0000088999,"l":0.0000088019,"c":0.000008816,"v":0.0,"t":1730368800}
{"o":0.000008816,"h":0.0000089003,"l":0.0000088138,"c":0.0000088804,"v":0.0,"t":1730372400}
{"o":0.0000088804,"h":0.0000090117,"l":0.0000088584,"c":0.0000089888,"v":51374.938975,"t":1730376000}
{"o":0.0000089888,"h":0.000009168,"l":0.000008978,"c":0.0000091119,"v":0.0,"t":1730379600}
{"o":0.0000091119,"h":0.000009284,"l":0.0000091013,"c":0.000009192,"v":0.0,"t":1730383200}
{"o":0.000009192,"h":0.000009202,"l":0.0000090718,"c":0.0000091838,"v":0.0,"t":1730386800}
{"o":0.0000091838,"h":0.0000092623,"l":0.0000088883,"c":0.00000894,"v":1658.46111,"t":1730390400}
{"o":0.00000894,"h":0.0000089583,"l":0.0000088535,"c":0.0000089015,"v":17235.0,"t":1730394000}
{"o":0.0000089015,"h":0.0000089984,"l":0.0000088908,"c":0.0000089388,"v":0.0,"t":1730397600}
{"o":0.0000089388,"h":0.0000090088,"l":0.0000088495,"c":0.0000089541,"v":31928.028882,"t":1730401200}
{"o":0.0000089541,"h":0.0000089718,"l":0.0000088291,"c":0.0000088661,"v":3451.023463,"t":1730404800}
{"o":0.0000088661,"h":0.0000089398,"l":0.0000088462,"c":0.0000089202,"v":24929.7018,"t":1730408400}
{"o":0.0000089202,"h":0.0000090036,"l":0.000008812,"c":0.0000088258,"v":5000.0,"t":1730412000}
{"o":0.0000088258,"h":0.0000089102,"l":0.0000087896,"c":0.0000088684,"v":0.0,"t":1730415600}
{"o":0.0000088684,"h":0.000008886,"l":0.000008821,"c":0.0000088484,"v":0.0,"t":1730419200}
{"o":0.0000088484,"h":0.0000090395,"l":0.0000088219,"c":0.0000089992,"v":26942.764912,"t":1730422800}
{"o":0.0000089992,"h":0.0000090948,"l":0.0000088041,"c":0.0000088132,"v":5275.874862,"t":1730426400}
{"o":0.0000088132,"h":0.000008942,"l":0.0000087754,"c":0.000008925,"v":111.953409,"t":1730430000}
{"o":0.000008925,"h":0.0000089507,"l":0.0000089078,"c":0.0000089132,"v":0.0,"t":1730433600}
{"o":0.0000089132,"h":0.0000089438,"l":0.000008839,"c":0.0000088754,"v":58868.0743,"t":1730437200}
{"o":0.0000088754,"h":0.0000089599,"l":0.0000088145,"c":0.0000088965,"v":2486.491493,"t":1730440800}
{"o":0.0000088965,"h":0.0000089202,"l":0.0000088559,"c":0.0000088739,"v":0.0,"t":1730444400}
{"o":0.0000088739,"h":0.000008893,"l":0.00000884,"c":0.0000088804,"v":0.0,"t":1730448000}
{"o":0.0000088804,"h":0.0000088989,"l":0.0000088159,"c":0.0000088247,"v":5891.989847,"t":1730451600}
{"o":0.0000088247,"h":0.0000089481,"l":0.000008731,"c":0.0000088817,"v":61199.091422,"t":1730455200}
{"o":0.0000088817,"h":0.0000089074,"l":0.0000088525,"c":0.0000088961,"v":28.309855,"t":1730458800}
{"o":0.0000088961,"h":0.0000089467,"l":0.0000087964,"c":0.000008844,"v":116774.711863,"t":1730462400}
{"o":0.000008844,"h":0.000008913,"l":0.0000086728,"c":0.0000087157,"v":3598.870958,"t":1730466000}
{"o":0.0000087157,"h":0.0000088463,"l":0.0000086596,"c":0.0000087861,"v":0.0,"t":1730469600}
{"o":0.0000087861,"h":0.0000092094,"l":0.0000087715,"c":0.0000091763,"v":10000.0,"t":1730473200}
{"o":0.0000091763,"h":0.0000092011,"l":0.0000089849,"c":0.0000090506,"v":0.0,"t":1730476800}
{"o":0.0000090506,"h":0.0000090777,"l":0.0000089771,"c":0.0000090483,"v":0.0,"t":1730480400}
{"o":0.0000090483,"h":0.0000091055,"l":0.0000090139,"c":0.0000090662,"v":0.0,"t":1730484000}
{"o":0.0000090662,"h":0.0000091277,"l":0.0000090324,"c":0.000009046,"v":0.0,"t":1730487600}
{"o":0.000009046,"h":0.0000090974,"l":0.0000090152,"c":0.000009093,"v":0.0,"t":1730491200}
{"o":0.000009093,"h":0.0000091921,"l":0.000008816,"c":0.0000088417,"v":3410.62112,"t":1730494800}
{"o":0.0000088417,"h":0.0000088669,"l":0.000008804,"c":0.0000088075,"v":0.0,"t":1730498400}
{"o":0.0000088075,"h":0.0000088894,"l":0.0000087773,"c":0.0000088547,"v":20939.859096,"t":1730502000}
{"o":0.0000088547,"h":0.0000089012,"l":0.0000087847,"c":0.0000088562,"v":584.038128,"t":1730505600}
{"o":0.0000088562,"h":0.0000088613,"l":0.000008809,"c":0.0000088285,"v":0.0,"t":1730509200}
{"o":0.0000088285,"h":0.0000088389,"l":0.0000087645,"c":0.0000088223,"v":0.0,"t":1730512800}
{"o":0.0000088223,"h":0.0000088637,"l":0.0000088104,"c":0.0000088486,"v":0.0,"t":1730516400}
{"o":0.0000088486,"h":0.0000089257,"l":0.000008808,"c":0.0000088519,"v":20000.0,"t":1730520000}
{"o":0.0000088519,"h":0.000008888,"l":0.0000088151,"c":0.0000088247,"v":0.0,"t":1730523600}
{"o":0.0000088247,"h":0.0000088562,"l":0.0000088169,"c":0.0000088218,"v":0.0,"t":1730527200}
{"o":0.0000088218,"h":0.0000088454,"l":0.0000087798,"c":0.0000087825,"v":0.0,"t":1730530800}
{"o":0.0000087825,"h":0.0000088433,"l":0.0000087713,"c":0.0000088356,"v":0.0,"t":1730534400}
{"o":0.0000088356,"h":0.0000088888,"l":0.00000881,"c":0.0000088497,"v":0.0,"t":1730538000}
{"o":0.0000088497,"h":0.0000089013,"l":0.0000088162,"c":0.0000088421,"v":1042.623526,"t":1730541600}
{"o":0.0000088421,"h":0.0000089171,"l":0.000008829,"c":0.0000088629,"v":0.0,"t":1730545200}
{"o":0.0000088629,"h":0.0000089276,"l":0.0000088402,"c":0.0000089181,"v":0.0,"t":1730548800}
{"o":0.0000089181,"h":0.0000090077,"l":0.000008868,"c":0.0000089577,"v":0.0,"t":1730552400}
{"o":0.0000089577,"h":0.0000091001,"l":0.0000089373,"c":0.0000090033,"v":0.0,"t":1730556000}
{"o":0.0000090033,"h":0.0000090738,"l":0.0000089759,"c":0.0000089815,"v":0.0,"t":1730559600}
{"o":0.0000089815,"h":0.000008993,"l":0.0000088948,"c":0.0000089254,"v":0.0,"t":1730563200}
{"o":0.0000089254,"h":0.0000090293,"l":0.0000089232,"c":0.0000089733,"v":0.0,"t":1730566800}
{"o":0.0000089733,"h":0.0000090267,"l":0.0000089485,"c":0.0000089732,"v":0.0,"t":1730570400}
{"o":0.0000089732,"h":0.000008981,"l":0.0000088261,"c":0.0000088406,"v":56222.384542,"t":1730574000}
{"o":0.0000088406,"h":0.0000090196,"l":0.0000087217,"c":0.0000089233,"v":117905.849951,"t":1730577600}
{"o":0.0000089233,"h":0.0000089511,"l":0.0000088624,"c":0.0000089002,"v":1400.0,"t":1730581200}
{"o":0.0000089002,"h":0.0000089437,"l":0.0000088777,"c":0.0000089331,"v":11199.709188,"t":1730584800}
{"o":0.0000089331,"h":0.0000089817,"l":0.0000089203,"c":0.0000089204,"v":0.0,"t":1730588400}
{"o":0.0000089204,"h":0.000008972,"l":0.0000088507,"c":0.0000089252,"v":56222.384542,"t":1730592000}
{"o":0.0000089252,"h":0.0000090087,"l":0.0000088577,"c":0.0000089673,"v":112064.139802,"t":1730595600}
{"o":0.0000089673,"h":0.0000091598,"l":0.0000089411,"c":0.0000090612,"v":0.0,"t":1730599200}
{"o":0.0000090612,"h":0.000009137,"l":0.0000090408,"c":0.0000090732,"v":0.0,"t":1730602800}
{"o":0.0000090732,"h":0.0000090894,"l":0.0000089813,"c":0.0000090086,"v":0.0,"t":1730606400}
{"o":0.0000090086,"h":0.0000090745,"l":0.0000089753,"c":0.0000090712,"v":0.0,"t":1730610000}
{"o":0.0000090712,"h":0.0000090884,"l":0.0000089819,"c":0.0000090066,"v":0.0,"t":1730613600}
{"o":0.0000090066,"h":0.0000090183,"l":0.000008957,"c":0.0000089883,"v":0.0,"t":1730617200}
{"o":0.0000089883,"h":0.0000090348,"l":0.0000089603,"c":0.0000089728,"v":0.0,"t":1730620800}
{"o":0.0000089728,"h":0.0000090365,"l":0.0000088649,"c":0.0000089388,"v":130.486668,"t":1730624400}
{"o":0.0000089388,"h":0.000008981,"l":0.0000088486,"c":0.0000089164,"v":3356.283097,"t":1730628000}
{"o":0.0000089164,"h":0.0000089555,"l":0.0000088747,"c":0.0000089388,"v":0.0,"t":1730631600}
{"o":0.0000089388,"h":0.0000089615,"l":0.0000088239,"c":0.000008886,"v":26500.0,"t":1730635200}
{"o":0.000008886,"h":0.0000090425,"l":0.0000087429,"c":0.0000089101,"v":2086.100729,"t":1730638800}
{"o":0.0000089101,"h":0.0000090321,"l":0.0000088771,"c":0.0000090084,"v":0.0,"t":1730642400}
{"o":0.0000090084,"h":0.0000091046,"l":0.0000089529,"c":0.0000089662,"v":0.0,"t":1730646000}
{"o":0.0000089662,"h":0.0000090001,"l":0.0000088887,"c":0.0000089906,"v":0.0,"t":1730649600}
{"o":0.0000089906,"h":0.0000089949,"l":0.0000088658,"c":0.0000089062,"v":9.937628,"t":1730653200}
{"o":0.0000089062,"h":0.0000090758,"l":0.000008891,"c":0.0000090283,"v":0.0,"t":1730656800}
{"o":0.0000090283,"h":0.0000090341,"l":0.0000088944,"c":0.000008908,"v":0.0,"t":1730660400}
{"o":0.000008908,"h":0.0000089373,"l":0.000008781,"c":0.000008781,"v":4963.602271,"t":1730664000}
{"o":0.000008781,"h":0.0000087981,"l":0.0000087286,"c":0.0000087596,"v":0.0,"t":1730667600}
{"o":0.0000087596,"h":0.0000088078,"l":0.0000087311,"c":0.0000087808,"v":0.0,"t":1730671200}
{"o":0.0000087808,"h":0.0000088346,"l":0.0000087657,"c":0.0000087972,"v":0.0,"t":1730674800}
{"o":0.0000087972,"h":0.0000089108,"l":0.0000087972,"c":0.0000088471,"v":0.0,"t":1730678400}
{"o":0.0000088471,"h":0.0000088684,"l":0.0000087406,"c":0.0000087803,"v":0.0,"t":1730682000}
{"o":0.0000087803,"h":0.0000089218,"l":0.0000086958,"c":0.0000088114,"v":90005.493635,"t":1730685600}
{"o":0.0000088114,"h":0.0000089057,"l":0.0000087826,"c":0.0000088995,"v":0.0,"t":1730689200}
{"o":0.0000088995,"h":0.0000089054,"l":0.0000088442,"c":0.0000088909,"v":0.0,"t":1730692800}
{"o":0.0000088909,"h":0.000008985,"l":0.000008885,"c":0.0000089768,"v":0.0,"t":1730696400}
{"o":0.0000089768,"h":0.0000090033,"l":0.0000089083,"c":0.0000089151,"v":0.0,"t":1730700000}
{"o":0.0000089151,"h":0.0000090132,"l":0.0000089074,"c":0.0000089812,"v":0.0,"t":1730703600}
{"o":0.0000089812,"h":0.0000090596,"l":0.0000089512,"c":0.0000090224,"v":0.0,"t":1730707200}
{"o":0.0000090224,"h":0.0000090241,"l":0.0000089483,"c":0.0000089581,"v":0.0,"t":1730710800}
{"o":0.0000089581,"h":0.0000089704,"l":0.0000088504,"c":0.0000088696,"v":0.0,"t":1730714400}
{"o":0.0000088696,"h":0.0000088917,"l":0.0000087951,"c":0.0000088337,"v":0.0,"t":1730718000}
{"o":0.0000088337,"h":0.0000088898,"l":0.0000087872,"c":0.000008829,"v":0.0,"t":1730721600}
{"o":0.000008829,"h":0.0000089052,"l":0.0000087876,"c":0.0000089019,"v":700.0,"t":1730725200}
{"o":0.0000089019,"h":0.0000089722,"l":0.0000088441,"c":0.0000089427,"v":0.0,"t":1730728800}
{"o":0.0000089427,"h":0.0000089963,"l":0.0000088895,"c":0.0000089145,"v":0.0,"t":1730732400}
{"o":0.0000089145,"h":0.000009115,"l":0.0000088768,"c":0.00000906,"v":856.522679,"t":1730736000}
{"o":0.00000906,"h":0.0000090811,"l":0.0000088305,"c":0.0000088916,"v":55558.862045,"t":1730739600}
{"o":0.0000088916,"h":0.0000089898,"l":0.0000088488,"c":0.0000089685,"v":0.0,"t":1730743200}
{"o":0.0000089685,"h":0.0000089775,"l":0.0000089102,"c":0.0000089465,"v":0.0,"t":1730746800}
{"o":0.0000089465,"h":0.0000090556,"l":0.0000088212,"c":0.0000089148,"v":1344.999041,"t":1730750400}
{"o":0.0000089148,"h":0.0000091492,"l":0.0000086404,"c":0.0000088488,"v":27011.551461,"t":1730754000}
{"o":0.0000088488,"h":0.0000088648,"l":0.0000086593,"c":0.0000086991,"v":0.0,"t":1730757600}
{"o":0.0000086991,"h":0.0000087483,"l":0.0000086607,"c":0.0000087038,"v":0.0,"t":1730761200}
{"o":0.0000087038,"h":0.0000087091,"l":0.0000086159,"c":0.0000086697,"v":0.0,"t":1730764800}
{"o":0.0000086697,"h":0.0000088513,"l":0.000008657,"c":0.0000087767,"v":2002.17994,"t":1730768400}
{"o":0.0000087767,"h":0.0000087906,"l":0.0000087275,"c":0.0000087772,"v":0.0,"t":1730772000}
{"o":0.0000087772,"h":0.000008835,"l":0.0000086962,"c":0.0000087001,"v":0.0,"t":1730775600}
{"o":0.0000087001,"h":0.0000087157,"l":0.0000086546,"c":0.0000086817,"v":0.0,"t":1730779200}
{"o":0.0000086817,"h":0.0000087108,"l":0.0000086196,"c":0.0000086367,"v":0.0,"t":1730782800}
{"o":0.0000086367,"h":0.000008682,"l":0.0000086215,"c":0.0000086293,"v":0.0,"t":1730786400}
{"o":0.0000086293,"h":0.000008917,"l":0.00000855,"c":0.0000088455,"v":18219.670546,"t":1730790000}
{"o":0.0000088455,"h":0.0000088647,"l":0.0000088186,"c":0.0000088187,"v":0.0,"t":1730793600}
{"o":0.0000088187,"h":0.0000088592,"l":0.0000087899,"c":0.0000088579,"v":0.0,"t":1730797200}
{"o":0.0000088579,"h":0.0000089004,"l":0.000008852,"c":0.000008862,"v":0.0,"t":1730800800}
{"o":0.000008862,"h":0.000008864,"l":0.0000088017,"c":0.0000088296,"v":0.0,"t":1730804400}
{"o":0.0000088296,"h":0.0000088562,"l":0.0000087313,"c":0.0000087739,"v":0.0,"t":1730808000}
{"o":0.0000087739,"h":0.0000088331,"l":0.0000087414,"c":0.0000087529,"v":0.0,"t":1730811600}
{"o":0.0000087529,"h":0.0000087703,"l":0.0000085284,"c":0.0000085845,"v":0.0,"t":1730815200}
{"o":0.0000085845,"h":0.0000089752,"l":0.0000085513,"c":0.0000088284,"v":52078.505986,"t":1730818800}
{"o":0.0000088284,"h":0.0000089276,"l":0.0000086724,"c":0.0000087742,"v":10292.633189,"t":1730822400}
{"o":0.0000087742,"h":0.0000089367,"l":0.0000087366,"c":0.0000089355,"v":1337.579536,"t":1730826000}
{"o":0.0000089355,"h":0.0000089735,"l":0.0000089023,"c":0.0000089277,"v":0.0,"t":1730829600}
{"o":0.0000089277,"h":0.0000091107,"l":0.0000086827,"c":0.0000088597,"v":1928.218947,"t":1730833200}
{"o":0.0000088597,"h":0.000008905,"l":0.0000087079,"c":0.0000087142,"v":0.0,"t":1730836800}
{"o":0.0000087142,"h":0.0000088148,"l":0.0000087063,"c":0.0000087915,"v":0.0,"t":1730840400}
{"o":0.0000087915,"h":0.0000088684,"l":0.0000086828,"c":0.000008684,"v":0.0,"t":1730844000}
{"o":0.000008684,"h":0.0000087386,"l":0.0000086666,"c":0.0000087259,"v":0.0,"t":1730847600}
{"o":0.0000087259,"h":0.0000087356,"l":0.0000083913,"c":0.0000084237,"v":0.0,"t":1730851200}
{"o":0.0000084237,"h":0.0000084856,"l":0.0000083224,"c":0.0000083874,"v":0.0,"t":1730854800}
{"o":0.0000083874,"h":0.0000084268,"l":0.0000080602,"c":0.0000080895,"v":0.0,"t":1730858400}
{"o":0.0000080895,"h":0.0000081556,"l":0.0000078494,"c":0.0000078625,"v":0.0,"t":1730862000}
{"o":0.0000078625,"h":0.0000079764,"l":0.0000077184,"c":0.000007851,"v":0.0,"t":1730865600}
{"o":0.000007851,"h":0.0000079681,"l":0.0000078294,"c":0.0000078482,"v":0.0,"t":1730869200}
{"o":0.0000078482,"h":0.0000118757,"l":0.0000076983,"c":0.0000089307,"v":19637029.5283030011,"t":1730872800}
{"o":0.0000089307,"h":0.0000090288,"l":0.0000087879,"c":0.0000089911,"v":0.3,"t":1730876400}
{"o":0.0000089911,"h":0.0000091797,"l":0.0000087505,"c":0.0000088149,"v":12263.18507,"t":1730880000}
{"o":0.0000088149,"h":0.0000088159,"l":0.0000087228,"c":0.000008755,"v":0.0,"t":1730883600}
{"o":0.000008755,"h":0.0000087883,"l":0.0000087016,"c":0.0000087152,"v":0.0,"t":1730887200}
{"o":0.0000087152,"h":0.000008848,"l":0.0000086389,"c":0.0000087554,"v":2000.0,"t":1730890800}
{"o":0.0000087554,"h":0.0000087791,"l":0.0000086613,"c":0.0000087714,"v":0.0,"t":1730894400}
{"o":0.0000087714,"h":0.0000088652,"l":0.0000087139,"c":0.0000087949,"v":163.25771,"t":1730898000}
{"o":0.0000087949,"h":0.0000089137,"l":0.000008719,"c":0.0000088911,"v":44.79215,"t":1730901600}
{"o":0.0000088911,"h":0.000008923,"l":0.0000087558,"c":0.000008863,"v":0.0,"t":1730905200}
{"o":0.000008863,"h":0.0000089037,"l":0.0000088257,"c":0.0000088311,"v":2253.306325,"t":1730908800}
{"o":0.0000088311,"h":0.0000089081,"l":0.0000088005,"c":0.0000088542,"v":8459.767017,"t":1730912400}
{"o":0.0000088542,"h":0.0000089259,"l":0.0000087314,"c":0.0000088302,"v":22900.139149,"t":1730916000}
{"o":0.0000088302,"h":0.0000088757,"l":0.0000087871,"c":0.0000087899,"v":0.0,"t":1730919600}
{"o":0.0000087899,"h":0.0000088811,"l":0.0000087319,"c":0.000008793,"v":1769.695785,"t":1730923200}
{"o":0.000008793,"h":0.0000088367,"l":0.0000086776,"c":0.0000087289,"v":0.0,"t":1730926800}
{"o":0.0000087289,"h":0.0000089087,"l":0.0000086795,"c":0.0000088779,"v":11916.311069,"t":1730930400}
{"o":0.0000088779,"h":0.0000089935,"l":0.0000088672,"c":0.0000089894,"v":0.0,"t":1730934000}
{"o":0.0000089894,"h":0.0000090257,"l":0.0000087691,"c":0.0000087766,"v":927.091712,"t":1730937600}
{"o":0.0000087766,"h":0.0000088329,"l":0.0000085283,"c":0.0000086801,"v":0.0,"t":1730941200}
{"o":0.0000086801,"h":0.000008681,"l":0.0000085649,"c":0.0000085863,"v":30.877408,"t":1730944800}
{"o":0.0000085863,"h":0.0000087161,"l":0.0000085839,"c":0.0000086951,"v":0.0,"t":1730948400}
{"o":0.0000086951,"h":0.0000087392,"l":0.000008648,"c":0.0000087233,"v":0.0,"t":1730952000}
{"o":0.0000087233,"h":0.0000087556,"l":0.0000087012,"c":0.0000087064,"v":0.0,"t":1730955600}
{"o":0.0000087064,"h":0.0000088388,"l":0.0000086999,"c":0.0000087712,"v":0.0,"t":1730959200}
{"o":0.0000087712,"h":0.0000088215,"l":0.0000087158,"c":0.0000087443,"v":0.0,"t":1730962800}
{"o":0.0000087443,"h":0.0000087493,"l":0.0000086769,"c":0.0000087004,"v":0.0,"t":1730966400}
{"o":0.0000087004,"h":0.0000087746,"l":0.0000087004,"c":0.0000087285,"v":0.0,"t":1730970000}
{"o":0.0000087285,"h":0.0000089625,"l":0.0000087259,"c":0.0000088666,"v":112370.84669,"t":1730973600}
{"o":0.0000088666,"h":0.0000089422,"l":0.0000088403,"c":0.0000089282,"v":39396.84629,"t":1730977200}
{"o":0.0000089282,"h":0.0000089416,"l":0.0000088355,"c":0.0000088539,"v":0.0,"t":1730980800}
{"o":0.0000088539,"h":0.0000089488,"l":0.0000087655,"c":0.0000088733,"v":2306.601934,"t":1730984400}
{"o":0.0000088733,"h":0.0000089337,"l":0.0000087676,"c":0.000008852,"v":102731.962683,"t":1730988000}
{"o":0.000008852,"h":0.0000088975,"l":0.0000086193,"c":0.0000086226,"v":0.0,"t":1730991600}
{"o":0.0000086226,"h":0.0000086962,"l":0.0000085035,"c":0.0000085644,"v":0.0,"t":1730995200}
{"o":0.0000085644,"h":0.0000089994,"l":0.0000084657,"c":0.0000088621,"v":573.271033,"t":1730998800}
{"o":0.0000088621,"h":0.0000089414,"l":0.0000087555,"c":0.0000088454,"v":512.674409,"t":1731002400}
{"o":0.0000088454,"h":0.0000089551,"l":0.0000088193,"c":0.0000088276,"v":1128.114968,"t":1731006000}
{"o":0.0000088276,"h":0.0000088827,"l":0.0000087973,"c":0.0000088232,"v":0.0,"t":1731009600}
{"o":0.0000088232,"h":0.0000089114,"l":0.0000087631,"c":0.0000088419,"v":173980.394793,"t":1731013200}
{"o":0.0000088419,"h":0.0000089342,"l":0.0000087913,"c":0.0000088626,"v":575.310992,"t":1731016800}
{"o":0.0000088626,"h":0.0000089123,"l":0.0000088046,"c":0.0000088141,"v":0.0,"t":1731020400}
{"o":0.0000088141,"h":0.0000088141,"l":0.0000086118,"c":0.0000087048,"v":0.0,"t":1731024000}
{"o":0.0000087048,"h":0.0000087539,"l":0.0000086431,"c":0.0000087252,"v":0.0,"t":1731027600}
{"o":0.0000087252,"h":0.0000088425,"l":0.0000087155,"c":0.0000088283,"v":0.0,"t":1731031200}
{"o":0.0000088283,"h":0.0000089865,"l":0.0000087126,"c":0.0000088469,"v":129508.955578,"t":1731034800}
{"o":0.0000088469,"h":0.0000088766,"l":0.0000088116,"c":0.0000088585,"v":0.0,"t":1731038400}
{"o":0.0000088585,"h":0.0000088685,"l":0.0000087606,"c":0.0000088042,"v":0.0,"t":1731042000}
{"o":0.0000088042,"h":0.0000088566,"l":0.000008778,"c":0.0000088193,"v":0.0,"t":1731045600}
{"o":0.0000088193,"h":0.0000088847,"l":0.0000087293,"c":0.0000087432,"v":3.160535,"t":1731049200}
{"o":0.0000087432,"h":0.0000088483,"l":0.0000086398,"c":0.0000086967,"v":699355.743254,"t":1731052800}
{"o":0.0000086967,"h":0.0000087104,"l":0.000008533,"c":0.0000085654,"v":0.0,"t":1731056400}
{"o":0.0000085654,"h":0.0000086185,"l":0.0000084877,"c":0.0000085115,"v":0.0,"t":1731060000}
{"o":0.0000085115,"h":0.0000085359,"l":0.0000084482,"c":0.0000085359,"v":0.0,"t":1731063600}
{"o":0.0000085359,"h":0.000008565,"l":0.0000084896,"c":0.0000085531,"v":0.0,"t":1731067200}
{"o":0.0000085531,"h":0.0000085714,"l":0.0000084514,"c":0.0000084743,"v":0.0,"t":1731070800}
{"o":0.0000084743,"h":0.0000089748,"l":0.0000084521,"c":0.0000087273,"v":171645.996407,"t":1731074400}
{"o":0.0000087273,"h":0.0000087959,"l":0.0000086119,"c":0.0000086782,"v":2361.049796,"t":1731078000}
{"o":0.0000086782,"h":0.0000088588,"l":0.000008657,"c":0.0000088514,"v":15.323724,"t":1731081600}
{"o":0.0000088514,"h":0.0000088905,"l":0.0000085873,"c":0.0000086053,"v":2212.255313,"t":1731085200}
{"o":0.0000086053,"h":0.0000086374,"l":0.0000084824,"c":0.0000085773,"v":46.447783,"t":1731088800}
{"o":0.0000085773,"h":0.0000087701,"l":0.0000085009,"c":0.0000087672,"v":111729.408966,"t":1731092400}
{"o":0.0000087672,"h":0.0000088541,"l":0.0000085936,"c":0.0000086698,"v":33514.045395,"t":1731096000}
{"o":0.0000086698,"h":0.0000088072,"l":0.0000086491,"c":0.0000087362,"v":92080.002354,"t":1731099600}
{"o":0.0000087362,"h":0.0000087595,"l":0.0000086464,"c":0.0000086779,"v":80117.219944,"t":1731103200}
{"o":0.0000086779,"h":0.0000087097,"l":0.000008632,"c":0.0000086415,"v":0.0,"t":1731106800}
{"o":0.0000086415,"h":0.0000087241,"l":0.0000086261,"c":0.0000086688,"v":2907.00727,"t":1731110400}
{"o":0.0000086688,"h":0.0000087107,"l":0.0000086514,"c":0.0000086766,"v":0.0,"t":1731114000}
{"o":0.0000086766,"h":0.000008776,"l":0.0000086606,"c":0.0000086764,"v":0.0,"t":1731117600}
{"o":0.0000086764,"h":0.0000087334,"l":0.0000086437,"c":0.0000086932,"v":0.0,"t":1731121200}
{"o":0.0000086932,"h":0.0000086932,"l":0.0000086501,"c":0.0000086698,"v":0.0,"t":1731124800}
{"o":0.0000086698,"h":0.0000087786,"l":0.0000085777,"c":0.0000086742,"v":104031.177375,"t":1731128400}
{"o":0.0000086742,"h":0.0000087078,"l":0.0000086047,"c":0.000008688,"v":40048.83716,"t":1731132000}
{"o":0.000008688,"h":0.0000087441,"l":0.0000086853,"c":0.0000087201,"v":0.0,"t":1731135600}
{"o":0.0000087201,"h":0.0000088306,"l":0.0000086166,"c":0.0000087612,"v":56804.173886,"t":1731139200}
{"o":0.0000087612,"h":0.0000087612,"l":0.000008713,"c":0.0000087517,"v":0.0,"t":1731142800}
{"o":0.0000087517,"h":0.0000088,"l":0.0000086467,"c":0.0000087339,"v":56246.093841,"t":1731146400}
{"o":0.0000087339,"h":0.0000087996,"l":0.0000086796,"c":0.0000087161,"v":962.631188,"t":1731150000}
{"o":0.0000087161,"h":0.0000088165,"l":0.0000087038,"c":0.0000088148,"v":46.488061,"t":1731153600}
{"o":0.0000088148,"h":0.0000088423,"l":0.0000087723,"c":0.0000088301,"v":0.0,"t":1731157200}
{"o":0.0000088301,"h":0.0000089309,"l":0.0000086798,"c":0.0000087468,"v":4565.341635,"t":1731160800}
{"o":0.0000087468,"h":0.0000087831,"l":0.0000087225,"c":0.000008734,"v":0.0,"t":1731164400}
{"o":0.000008734,"h":0.0000088208,"l":0.0000086768,"c":0.0000087616,"v":79352.531135,"t":1731168000}
{"o":0.0000087616,"h":0.0000088882,"l":0.0000087028,"c":0.0000087493,"v":159543.7496,"t":1731171600}
{"o":0.0000087493,"h":0.0000087866,"l":0.000008709,"c":0.0000087404,"v":69404.398714,"t":1731175200}
{"o":0.0000087404,"h":0.0000088263,"l":0.0000087054,"c":0.0000087984,"v":567.891201,"t":1731178800}
{"o":0.0000087984,"h":0.0000088161,"l":0.0000087257,"c":0.0000087658,"v":0.0,"t":1731182400}
{"o":0.0000087658,"h":0.0000087968,"l":0.0000087236,"c":0.0000087821,"v":154.514656,"t":1731186000}
{"o":0.0000087821,"h":0.0000087903,"l":0.0000087028,"c":0.0000087066,"v":0.0,"t":1731189600}
{"o":0.0000087066,"h":0.0000088275,"l":0.0000086235,"c":0.0000088202,"v":14403.152508,"t":1731193200}
{"o":0.0000088202,"h":0.0000088735,"l":0.0000087385,"c":0.0000087942,"v":0.0,"t":1731196800}
{"o":0.0000087942,"h":0.0000088687,"l":0.0000087595,"c":0.0000087835,"v":65020.989367,"t":1731200400}
{"o":0.0000087835,"h":0.0000087897,"l":0.0000085769,"c":0.0000086849,"v":0.0,"t":1731204000}
{"o":0.0000086849,"h":0.0000088527,"l":0.0000086488,"c":0.0000088525,"v":844.646556,"t":1731207600}
{"o":0.0000088525,"h":0.0000088741,"l":0.0000086887,"c":0.0000087017,"v":0.0,"t":1731211200}
{"o":0.0000087017,"h":0.0000087552,"l":0.0000085327,"c":0.0000086214,"v":0.0,"t":1731214800}
{"o":0.0000086214,"h":0.0000088582,"l":0.0000086027,"c":0.0000088168,"v":128.719524,"t":1731218400}
{"o":0.0000088168,"h":0.0000088499,"l":0.0000086801,"c":0.0000087562,"v":415036.0,"t":1731222000}
{"o":0.0000087562,"h":0.0000087967,"l":0.0000087315,"c":0.0000087446,"v":0.0,"t":1731225600}
{"o":0.0000087446,"h":0.0000087677,"l":0.0000086759,"c":0.0000087103,"v":556.96722,"t":1731229200}
{"o":0.0000087103,"h":0.0000087474,"l":0.0000086809,"c":0.0000087062,"v":0.0,"t":1731232800}
{"o":0.0000087062,"h":0.0000087457,"l":0.0000086287,"c":0.0000086667,"v":57375.715779,"t":1731236400}
{"o":0.0000086667,"h":0.0000087962,"l":0.0000086258,"c":0.0000087166,"v":0.0,"t":1731240000}
{"o":0.0000087166,"h":0.0000087405,"l":0.0000086581,"c":0.0000086617,"v":0.0,"t":1731243600}
{"o":0.0000086617,"h":0.0000087589,"l":0.0000085494,"c":0.000008671,"v":0.0,"t":1731247200}
{"o":0.000008671,"h":0.0000088967,"l":0.0000084391,"c":0.0000086587,"v":1754.996684,"t":1731250800}
{"o":0.0000086587,"h":0.0000087559,"l":0.0000086214,"c":0.0000086758,"v":0.0,"t":1731254400}
{"o":0.0000086758,"h":0.0000086911,"l":0.0000085009,"c":0.0000085943,"v":0.0,"t":1731258000}
{"o":0.0000085943,"h":0.0000087452,"l":0.0000085127,"c":0.0000087382,"v":20048.1876,"t":1731261600}
{"o":0.0000087382,"h":0.0000089843,"l":0.0000086914,"c":0.0000088838,"v":5314.254544,"t":1731265200}
{"o":0.0000088838,"h":0.0000091564,"l":0.0000085089,"c":0.0000088073,"v":2779.724812,"t":1731268800}
{"o":0.0000088073,"h":0.0000089231,"l":0.0000084162,"c":0.0000084487,"v":886.398114,"t":1731272400}
{"o":0.0000084487,"h":0.00000882,"l":0.0000081904,"c":0.0000086629,"v":2513.716668,"t":1731276000}
{"o":0.0000086629,"h":0.0000087497,"l":0.000008636,"c":0.0000086829,"v":0.0,"t":1731279600}
{"o":0.0000086829,"h":0.0000087045,"l":0.0000086371,"c":0.0000086538,"v":0.0,"t":1731283200}
{"o":0.0000086538,"h":0.0000087463,"l":0.0000085833,"c":0.0000087085,"v":7800.8043,"t":1731286800}
{"o":0.0000087085,"h":0.0000087471,"l":0.0000086564,"c":0.0000086641,"v":16.985515,"t":1731290400}
{"o":0.0000086641,"h":0.0000088014,"l":0.0000086038,"c":0.0000086637,"v":12539.211171,"t":1731294000}
{"o":0.0000086637,"h":0.0000088589,"l":0.0000086526,"c":0.0000088011,"v":2069.195271,"t":1731297600}
{"o":0.0000088011,"h":0.0000089628,"l":0.0000085969,"c":0.0000086897,"v":7211.141073,"t":1731301200}
{"o":0.0000086897,"h":0.0000088053,"l":0.0000085834,"c":0.0000086453,"v":57375.715779,"t":1731304800}
{"o":0.0000086453,"h":0.0000087379,"l":0.0000085556,"c":0.0000086558,"v":64500.821453,"t":1731308400}
{"o":0.0000086558,"h":0.0000088122,"l":0.0000085799,"c":0.0000086455,"v":45980.983545,"t":1731312000}
{"o":0.0000086455,"h":0.0000087923,"l":0.0000085115,"c":0.0000085531,"v":0.0,"t":1731315600}
{"o":0.0000085531,"h":0.0000086296,"l":0.0000083062,"c":0.00000837,"v":0.0,"t":1731319200}
{"o":0.00000837,"h":0.0000084773,"l":0.0000082887,"c":0.0000082987,"v":0.0,"t":1731322800}
{"o":0.0000082987,"h":0.0000088331,"l":0.0000081947,"c":0.0000087758,"v":51418.833343,"t":1731326400}
{"o":0.0000087758,"h":0.000008912,"l":0.000008674,"c":0.000008683,"v":10571.34795,"t":1731330000}
{"o":0.000008683,"h":0.0000088558,"l":0.0000085367,"c":0.0000086106,"v":468570.123195,"t":1731333600}
{"o":0.0000086106,"h":0.0000088218,"l":0.0000085386,"c":0.0000087257,"v":115078.253956,"t":1731337200}
{"o":0.0000087257,"h":0.0000088379,"l":0.0000086073,"c":0.0000087626,"v":33.849707,"t":1731340800}
{"o":0.0000087626,"h":0.0000088779,"l":0.0000086358,"c":0.000008703,"v":75651.004414,"t":1731344400}
{"o":0.000008703,"h":0.0000088505,"l":0.0000086816,"c":0.0000086976,"v":0.0,"t":1731348000}
{"o":0.0000086976,"h":0.0000088836,"l":0.0000086297,"c":0.0000087524,"v":0.0,"t":1731351600}
{"o":0.0000087524,"h":0.0000088804,"l":0.0000085514,"c":0.0000087609,"v":1052.049012,"t":1731355200}
{"o":0.0000087609,"h":0.0000088936,"l":0.0000086083,"c":0.0000087095,"v":13486.484478,"t":1731358800}
{"o":0.0000087095,"h":0.0000088624,"l":0.0000085544,"c":0.0000085788,"v":40142.260916,"t":1731362400}
{"o":0.0000085788,"h":0.0000088495,"l":0.0000083692,"c":0.0000087269,"v":11886.404187,"t":1731366000}
{"o":0.0000087269,"h":0.0000090017,"l":0.0000085104,"c":0.0000085975,"v":306.359812,"t":1731369600}
{"o":0.0000085975,"h":0.0000087034,"l":0.0000085534,"c":0.0000086761,"v":125.345806,"t":1731373200}
{"o":0.0000086761,"h":0.0000088924,"l":0.0000086093,"c":0.0000086982,"v":10571.34795,"t":1731376800}
{"o":0.0000086982,"h":0.0000087464,"l":0.0000085672,"c":0.0000085783,"v":0.0,"t":1731380400}
{"o":0.0000085783,"h":0.0000089348,"l":0.0000085393,"c":0.0000087075,"v":1591970.3093259998,"t":1731384000}
{"o":0.0000087075,"h":0.0000088246,"l":0.0000086334,"c":0.0000087261,"v":163116.860705,"t":1731387600}
{"o":0.0000087261,"h":0.0000088248,"l":0.000008599,"c":0.0000087195,"v":13199.818295,"t":1731391200}
{"o":0.0000087195,"h":0.0000088334,"l":0.0000086439,"c":0.0000087012,"v":1034.383728,"t":1731394800}
{"o":0.0000087012,"h":0.0000087778,"l":0.0000085858,"c":0.0000086125,"v":57089.388415,"t":1731398400}
{"o":0.0000086125,"h":0.0000089782,"l":0.0000085656,"c":0.0000089464,"v":1038.231636,"t":1731402000}
{"o":0.0000089464,"h":0.0000092473,"l":0.0000088774,"c":0.000009058,"v":0.0,"t":1731405600}
{"o":0.000009058,"h":0.0000091847,"l":0.0000086071,"c":0.0000087936,"v":10353.218019,"t":1731409200}
{"o":0.0000087936,"h":0.0000089909,"l":0.0000086838,"c":0.0000088884,"v":0.0,"t":1731412800}
{"o":0.0000088884,"h":0.0000091605,"l":0.0000088359,"c":0.0000088621,"v":0.0,"t":1731416400}
{"o":0.0000088621,"h":0.0000090555,"l":0.0000084739,"c":0.0000084845,"v":80000.0,"t":1731420000}
{"o":0.0000084845,"h":0.0000088682,"l":0.0000084701,"c":0.000008739,"v":11807.037736,"t":1731423600}
{"o":0.000008739,"h":0.0000089254,"l":0.0000084976,"c":0.0000087168,"v":195878.881774,"t":1731427200}
{"o":0.0000087168,"h":0.0000088341,"l":0.00000864,"c":0.0000087946,"v":40323.810491,"t":1731430800}
{"o":0.0000087946,"h":0.0000088877,"l":0.0000085989,"c":0.0000087064,"v":193995.384085,"t":1731434400}
{"o":0.0000087064,"h":0.0000088877,"l":0.0000086126,"c":0.000008807,"v":119542.199979,"t":1731438000}
{"o":0.000008807,"h":0.0000088968,"l":0.0000086673,"c":0.000008733,"v":7977.52417,"t":1731441600}
{"o":0.000008733,"h":0.0000088867,"l":0.0000085921,"c":0.0000087467,"v":167911.920062,"t":1731445200}
{"o":0.0000087467,"h":0.0000089714,"l":0.0000086015,"c":0.000008769,"v":128568.007342,"t":1731448800}
{"o":0.000008769,"h":0.0000089185,"l":0.0000086682,"c":0.0000088062,"v":78953.976172,"t":1731452400}
{"o":0.0000088062,"h":0.0000088963,"l":0.000008742,"c":0.0000088865,"v":1000.0,"t":1731456000}
{"o":0.0000088865,"h":0.0000090662,"l":0.0000086467,"c":0.0000087074,"v":1000.0,"t":1731459600}
{"o":0.0000087074,"h":0.0000090242,"l":0.0000086945,"c":0.0000088367,"v":0.0,"t":1731463200}
{"o":0.0000088367,"h":0.0000090185,"l":0.0000087513,"c":0.0000089632,"v":22721.172166,"t":1731466800}
{"o":0.0000089632,"h":0.0000090716,"l":0.0000085982,"c":0.0000086151,"v":12505.422844,"t":1731470400}
{"o":0.0000086151,"h":0.0000088947,"l":0.0000085327,"c":0.0000088651,"v":5764.849523,"t":1731474000}
{"o":0.0000088651,"h":0.0000089898,"l":0.0000086589,"c":0.0000088417,"v":80737.64552,"t":1731477600}
{"o":0.0000088417,"h":0.0000088699,"l":0.0000086654,"c":0.0000086886,"v":840.116977,"t":1731481200}
{"o":0.0000086886,"h":0.0000087434,"l":0.0000086023,"c":0.0000086628,"v":0.0,"t":1731484800}
{"o":0.0000086628,"h":0.0000086897,"l":0.0000085274,"c":0.0000086392,"v":0.0,"t":1731488400}
{"o":0.0000086392,"h":0.0000089504,"l":0.0000085535,"c":0.0000087786,"v":211543.458048,"t":1731492000}
{"o":0.0000087786,"h":0.0000089137,"l":0.0000086835,"c":0.0000088043,"v":102033.17677,"t":1731495600}
{"o":0.0000088043,"h":0.0000088791,"l":0.0000087733,"c":0.0000088145,"v":0.0,"t":1731499200}
{"o":0.0000088145,"h":0.0000088685,"l":0.0000084881,"c":0.0000085954,"v":0.0,"t":1731502800}
{"o":0.0000085954,"h":0.0000088609,"l":0.0000084151,"c":0.0000085557,"v":71.428484,"t":1731506400}
{"o":0.0000085557,"h":0.0000089615,"l":0.00000854,"c":0.0000087259,"v":11416.051059,"t":1731510000}
{"o":0.0000087259,"h":0.0000089368,"l":0.0000086452,"c":0.0000087515,"v":242186.369314,"t":1731513600}
{"o":0.0000087515,"h":0.0000090118,"l":0.0000086232,"c":0.0000088073,"v":36082.584783,"t":1731517200}
{"o":0.0000088073,"h":0.000008979,"l":0.0000087712,"c":0.0000088594,"v":162078.158695,"t":1731520800}
{"o":0.0000088594,"h":0.000009249,"l":0.0000085069,"c":0.0000089259,"v":92881.404935,"t":1731524400}
{"o":0.0000089259,"h":0.0000090855,"l":0.0000087845,"c":0.0000088914,"v":320784.118538,"t":1731528000}
{"o":0.0000088914,"h":0.0000091438,"l":0.0000086,"c":0.0000089058,"v":12519.644619,"t":1731531600}
{"o":0.0000089058,"h":0.0000089273,"l":0.0000087237,"c":0.0000087802,"v":0.0,"t":1731535200}
{"o":0.0000087802,"h":0.0000089413,"l":0.0000086784,"c":0.0000088096,"v":24661.6244,"t":1731538800}
{"o":0.0000088096,"h":0.000008969,"l":0.0000087649,"c":0.0000088673,"v":56004.626315,"t":1731542400}
{"o":0.0000088673,"h":0.0000089905,"l":0.0000087508,"c":0.0000088279,"v":10168.619766,"t":1731546000}
{"o":0.0000088279,"h":0.0000089474,"l":0.0000087075,"c":0.0000087654,"v":4022.058541,"t":1731549600}
{"o":0.0000087654,"h":0.0000089187,"l":0.0000085844,"c":0.0000086501,"v":1918.697397,"t":1731553200}
{"o":0.0000086501,"h":0.0000089849,"l":0.0000086164,"c":0.0000088592,"v":33617.507538,"t":1731556800}
{"o":0.0000088592,"h":0.0000089734,"l":0.0000088592,"c":0.0000089111,"v":0.0,"t":1731560400}
{"o":0.0000089111,"h":0.0000090309,"l":0.0000088246,"c":0.0000090309,"v":0.0,"t":1731564000}
{"o":0.0000090309,"h":0.000009064,"l":0.0000089039,"c":0.0000089361,"v":0.0,"t":1731567600}
{"o":0.0000089361,"h":0.0000089595,"l":0.0000087606,"c":0.0000088756,"v":2963.549331,"t":1731571200}
{"o":0.0000088756,"h":0.0000089982,"l":0.0000087407,"c":0.0000089005,"v":110963.550868,"t":1731574800}
{"o":0.0000089005,"h":0.0000090928,"l":0.0000087089,"c":0.0000088963,"v":4858.58735,"t":1731578400}
{"o":0.0000088963,"h":0.000009071,"l":0.0000087612,"c":0.0000089351,"v":376871.007385,"t":1731582000}
{"o":0.0000089351,"h":0.0000090308,"l":0.000008876,"c":0.0000089401,"v":66649.362876,"t":1731585600}
{"o":0.0000089401,"h":0.0000091163,"l":0.0000088795,"c":0.0000090872,"v":723.89143,"t":1731589200}
{"o":0.0000090872,"h":0.0000092564,"l":0.0000089339,"c":0.0000092497,"v":0.0,"t":1731592800}
{"o":0.0000092497,"h":0.0000093065,"l":0.0000091225,"c":0.0000092449,"v":0.0,"t":1731596400}
{"o":0.0000092449,"h":0.0000092807,"l":0.0000089569,"c":0.0000089569,"v":4416.549247,"t":1731600000}
{"o":0.0000089569,"h":0.0000090673,"l":0.0000089391,"c":0.0000090141,"v":27891.248483,"t":1731603600}
{"o":0.0000090141,"h":0.000009069,"l":0.0000088434,"c":0.0000089429,"v":27751.209914,"t":1731607200}
{"o":0.0000089429,"h":0.0000089674,"l":0.0000088683,"c":0.0000089128,"v":112772.477412,"t":1731610800}
{"o":0.0000089128,"h":0.0000090527,"l":0.0000089128,"c":0.0000089941,"v":0.0,"t":1731614400}
{"o":0.0000089941,"h":0.0000091037,"l":0.0000088508,"c":0.0000089487,"v":228712.811804,"t":1731618000}
{"o":0.0000089487,"h":0.0000091347,"l":0.000008905,"c":0.0000090211,"v":15178.268061,"t":1731621600}
{"o":0.0000090211,"h":0.0000092537,"l":0.0000087151,"c":0.0000089433,"v":29859.836882,"t":1731625200}
{"o":0.0000089433,"h":0.000008956,"l":0.0000088009,"c":0.0000089294,"v":0.0,"t":1731628800}
{"o":0.0000089294,"h":0.0000090232,"l":0.0000088772,"c":0.0000089543,"v":80105.385237,"t":1731632400}
{"o":0.0000089543,"h":0.0000090628,"l":0.0000089234,"c":0.0000089672,"v":53038.795025,"t":1731636000}
{"o":0.0000089672,"h":0.0000090231,"l":0.0000089434,"c":0.0000090159,"v":0.0,"t":1731639600}
{"o":0.0000090159,"h":0.0000092177,"l":0.000008876,"c":0.0000090384,"v":148638.861243,"t":1731643200}
{"o":0.0000090384,"h":0.0000090735,"l":0.0000088678,"c":0.0000088726,"v":38766.673165,"t":1731646800}
{"o":0.0000088726,"h":0.0000090182,"l":0.0000087958,"c":0.0000089642,"v":7204.471106,"t":1731650400}
{"o":0.0000089642,"h":0.0000090526,"l":0.0000089289,"c":0.0000090526,"v":4433.345916,"t":1731654000}
{"o":0.0000090526,"h":0.0000091114,"l":0.0000088899,"c":0.0000088983,"v":11081.069121,"t":1731657600}
{"o":0.0000088983,"h":0.0000090709,"l":0.0000088103,"c":0.0000089856,"v":122929.787757,"t":1731661200}
{"o":0.0000089856,"h":0.000009012,"l":0.0000089457,"c":0.0000089721,"v":0.0,"t":1731664800}
{"o":0.0000089721,"h":0.0000090198,"l":0.0000089476,"c":0.0000089568,"v":5190.655115,"t":1731668400}
{"o":0.0000089568,"h":0.0000089885,"l":0.0000088916,"c":0.0000089371,"v":0.0,"t":1731672000}
{"o":0.0000089371,"h":0.0000090373,"l":0.0000088938,"c":0.0000089697,"v":56188.92099,"t":1731675600}
{"o":0.0000089697,"h":0.0000091641,"l":0.0000088247,"c":0.0000089923,"v":25434.550354,"t":1731679200}
{"o":0.0000089923,"h":0.0000091971,"l":0.0000089923,"c":0.0000091346,"v":0.0,"t":1731682800}
{"o":0.0000091346,"h":0.0000091393,"l":0.000008928,"c":0.0000090077,"v":5561.5,"t":1731686400}
{"o":0.0000090077,"h":0.0000090823,"l":0.0000088774,"c":0.0000090167,"v":70103.492716,"t":1731690000}
{"o":0.0000090167,"h":0.0000090957,"l":0.0000089135,"c":0.0000089515,"v":1412.537757,"t":1731693600}
{"o":0.0000089515,"h":0.0000091498,"l":0.0000088242,"c":0.0000090626,"v":157966.524564,"t":1731697200}
{"o":0.0000090626,"h":0.0000091232,"l":0.0000088841,"c":0.0000089548,"v":176710.044839,"t":1731700800}
{"o":0.0000089548,"h":0.0000089752,"l":0.0000088177,"c":0.0000088377,"v":0.0,"t":1731704400}
{"o":0.0000088377,"h":0.0000091103,"l":0.0000088085,"c":0.0000090756,"v":293145.574666,"t":1731708000}
{"o":0.0000090756,"h":0.0000091477,"l":0.0000089834,"c":0.0000091132,"v":18333.293477,"t":1731711600}
{"o":0.0000091132,"h":0.0000092226,"l":0.000008952,"c":0.0000090111,"v":20704.077224,"t":1731715200}
{"o":0.0000090111,"h":0.0000093703,"l":0.000008935,"c":0.0000093028,"v":1679754.348858,"t":1731718800}
{"o":0.0000093028,"h":0.0000093187,"l":0.0000092421,"c":0.0000092908,"v":0.0,"t":1731722400}
{"o":0.0000092908,"h":0.0000096526,"l":0.0000091716,"c":0.0000095378,"v":169659.097877,"t":1731726000}
{"o":0.0000095378,"h":0.0000096276,"l":0.0000095139,"c":0.0000095965,"v":52518.910257,"t":1731729600}
{"o":0.0000095965,"h":0.0000096141,"l":0.0000094516,"c":0.0000094978,"v":16732.195016,"t":1731733200}
{"o":0.0000094978,"h":0.0000096145,"l":0.0000094978,"c":0.0000096039,"v":10272.347104,"t":1731736800}
{"o":0.0000096039,"h":0.0000096159,"l":0.0000094743,"c":0.0000095289,"v":3976.870475,"t":1731740400}
{"o":0.0000095289,"h":0.0000095676,"l":0.0000094657,"c":0.0000095007,"v":47984.828991,"t":1731744000}
{"o":0.0000095007,"h":0.0000096184,"l":0.0000094658,"c":0.0000096184,"v":90060.150504,"t":1731747600}
{"o":0.0000096184,"h":0.000009625,"l":0.0000095472,"c":0.000009582,"v":0.0,"t":1731751200}
{"o":0.000009582,"h":0.0000096575,"l":0.000009485,"c":0.000009485,"v":66758.941586,"t":1731754800}
{"o":0.000009485,"h":0.0000096939,"l":0.0000093153,"c":0.000009564,"v":120987.468458,"t":1731758400}
{"o":0.000009564,"h":0.0000096289,"l":0.0000093548,"c":0.0000094955,"v":26272.347103,"t":1731762000}
{"o":0.0000094955,"h":0.0000095763,"l":0.000009379,"c":0.0000094628,"v":105960.418101,"t":1731765600}
{"o":0.0000094628,"h":0.0000096119,"l":0.0000093244,"c":0.0000094278,"v":4573.306321,"t":1731769200}
{"o":0.0000094278,"h":0.0000094994,"l":0.0000093882,"c":0.0000094565,"v":0.0,"t":1731772800}
{"o":0.0000094565,"h":0.0000096004,"l":0.0000093761,"c":0.0000095164,"v":1303.156319,"t":1731776400}
{"o":0.0000095164,"h":0.0000095749,"l":0.0000094538,"c":0.000009511,"v":1050.4495,"t":1731780000}
{"o":0.000009511,"h":0.0000095472,"l":0.00000949,"c":0.0000095291,"v":3151.167027,"t":1731783600}
{"o":0.0000095291,"h":0.0000095949,"l":0.0000094882,"c":0.0000095542,"v":83930.879877,"t":1731787200}
{"o":0.0000095542,"h":0.0000095714,"l":0.0000094099,"c":0.0000094889,"v":6510.479284,"t":1731790800}
{"o":0.0000094889,"h":0.0000096061,"l":0.0000094664,"c":0.0000096061,"v":0.0,"t":1731794400}
{"o":0.0000096061,"h":0.0000096152,"l":0.0000094127,"c":0.0000094971,"v":14466.839473,"t":1731798000}
{"o":0.0000094971,"h":0.0000096163,"l":0.0000093751,"c":0.0000095254,"v":31341.781734,"t":1731801600}
{"o":0.0000095254,"h":0.0000096745,"l":0.0000094456,"c":0.0000095932,"v":0.0,"t":1731805200}
{"o":0.0000095932,"h":0.0000097722,"l":0.0000095384,"c":0.000009589,"v":0.0,"t":1731808800}
{"o":0.000009589,"h":0.0000096414,"l":0.0000093617,"c":0.0000093686,"v":0.0,"t":1731812400}
{"o":0.0000093686,"h":0.0000099851,"l":0.0000087977,"c":0.0000094152,"v":4826.58185,"t":1731816000}
{"o":0.0000094152,"h":0.000009606,"l":0.0000092384,"c":0.000009508,"v":10644.411976,"t":1731819600}
{"o":0.000009508,"h":0.0000098466,"l":0.0000093748,"c":0.000009689,"v":804531.906438,"t":1731823200}
{"o":0.000009689,"h":0.0000098543,"l":0.0000096505,"c":0.0000097984,"v":217898.257114,"t":1731826800}
{"o":0.0000097984,"h":0.0000100616,"l":0.0000096056,"c":0.0000098638,"v":397224.625766,"t":1731830400}
{"o":0.0000098638,"h":0.0000099477,"l":0.0000097166,"c":0.0000098241,"v":46592.411985,"t":1731834000}
{"o":0.0000098241,"h":0.0000099534,"l":0.000009707,"c":0.0000098317,"v":290041.563354,"t":1731837600}
{"o":0.0000098317,"h":0.0000100834,"l":0.0000097364,"c":0.0000100103,"v":45433.157336,"t":1731841200}
{"o":0.0000105552,"h":0.0000106307,"l":0.0000105436,"c":0.0000105552,"v":0.0,"t":1724644800}
{"o":0.0000105552,"h":0.0000106558,"l":0.00001055,"c":0.0000106486,"v":0.0,"t":1724648400}
{"o":0.0000106486,"h":0.000010727,"l":0.0000106324,"c":0.0000106826,"v":0.0,"t":1724652000}
{"o":0.0000106826,"h":0.0000107288,"l":0.0000105075,"c":0.0000105349,"v":10196.630493,"t":1724655600}
{"o":0.0000105349,"h":0.0000105529,"l":0.0000104296,"c":0.0000104904,"v":0.0,"t":1724659200}
{"o":0.0000104904,"h":0.0000106904,"l":0.0000104322,"c":0.0000105381,"v":4716.416767,"t":1724662800}
{"o":0.0000105381,"h":0.0000105555,"l":0.0000104383,"c":0.0000104965,"v":0.0,"t":1724666400}
{"o":0.0000104965,"h":0.0000106526,"l":0.0000104538,"c":0.0000106396,"v":529.479295,"t":1724670000}
{"o":0.0000106396,"h":0.0000107603,"l":0.0000105857,"c":0.0000107148,"v":466.897293,"t":1724673600}
{"o":0.0000107148,"h":0.0000107447,"l":0.0000106392,"c":0.0000106593,"v":0.0,"t":1724677200}
{"o":0.0000106593,"h":0.0000109973,"l":0.0000105624,"c":0.0000108555,"v":12.025785,"t":1724680800}
{"o":0.0000108555,"h":0.0000109469,"l":0.000010787,"c":0.0000108316,"v":0.0,"t":1724684400}
{"o":0.0000108316,"h":0.0000108791,"l":0.0000107795,"c":0.0000108229,"v":0.0,"t":1724688000}
{"o":0.0000108229,"h":0.0000109755,"l":0.0000108096,"c":0.0000108463,"v":0.0,"t":1724691600}
{"o":0.0000108463,"h":0.0000109188,"l":0.0000107155,"c":0.0000107462,"v":0.0,"t":1724695200}
{"o":0.0000107462,"h":0.0000108362,"l":0.0000104795,"c":0.0000105477,"v":6258.302185,"t":1724698800}
{"o":0.0000105477,"h":0.0000105886,"l":0.0000104617,"c":0.0000104946,"v":0.0,"t":1724702400}
{"o":0.0000104946,"h":0.0000106548,"l":0.000010408,"c":0.0000104951,"v":10404.627104,"t":1724706000}
{"o":0.0000104951,"h":0.000010536,"l":0.0000104466,"c":0.0000105037,"v":0.0,"t":1724709600}
{"o":0.0000105037,"h":0.0000105474,"l":0.0000104481,"c":0.0000105248,"v":0.0,"t":1724713200}
{"o":0.0000105248,"h":0.0000105995,"l":0.0000104487,"c":0.0000105627,"v":363.0,"t":1724716800}
{"o":0.0000105627,"h":0.0000105709,"l":0.0000104718,"c":0.0000105187,"v":0.0,"t":1724720400}
{"o":0.0000105187,"h":0.0000105339,"l":0.0000104672,"c":0.0000105195,"v":0.0,"t":1724724000}
{"o":0.0000105195,"h":0.0000105743,"l":0.0000104912,"c":0.0000104982,"v":0.0,"t":1724727600}
{"o":0.0000104982,"h":0.0000106106,"l":0.0000104732,"c":0.000010573,"v":4423.109535,"t":1724731200}
{"o":0.000010573,"h":0.0000105858,"l":0.0000104659,"c":0.0000104878,"v":369715.064607,"t":1724734800}
{"o":0.0000104878,"h":0.0000106069,"l":0.0000104868,"c":0.0000105716,"v":0.0,"t":1724738400}
{"o":0.0000105716,"h":0.0000106467,"l":0.0000104077,"c":0.0000104527,"v":6531.472746,"t":1724742000}
{"o":0.0000104527,"h":0.0000105211,"l":0.00001043,"c":0.0000105033,"v":0.0,"t":1724745600}
{"o":0.0000105033,"h":0.0000105546,"l":0.000010453,"c":0.0000105331,"v":0.0,"t":1724749200}
{"o":0.0000105331,"h":0.0000107434,"l":0.0000105331,"c":0.0000107286,"v":0.0,"t":1724752800}
{"o":0.0000107286,"h":0.0000107507,"l":0.0000106411,"c":0.0000106886,"v":0.0,"t":1724756400}
{"o":0.0000106886,"h":0.0000107936,"l":0.0000106738,"c":0.0000106867,"v":17.566305,"t":1724760000}
{"o":0.0000106867,"h":0.0000107426,"l":0.0000104053,"c":0.0000104922,"v":5698.672122,"t":1724763600}
{"o":0.0000104922,"h":0.0000105499,"l":0.000010299,"c":0.000010437,"v":409.819805,"t":1724767200}
{"o":0.000010437,"h":0.0000104773,"l":0.000010363,"c":0.0000104396,"v":14.95571,"t":1724770800}
{"o":0.0000104396,"h":0.0000104717,"l":0.0000103313,"c":0.0000104464,"v":0.0,"t":1724774400}
{"o":0.0000104464,"h":0.0000105202,"l":0.0000103543,"c":0.000010419,"v":100.553256,"t":1724778000}
{"o":0.000010419,"h":0.0000104614,"l":0.0000103776,"c":0.0000103886,"v":0.0,"t":1724781600}
{"o":0.0000103886,"h":0.0000104577,"l":0.0000103812,"c":0.0000104178,"v":0.0,"t":1724785200}
{"o":0.0000104178,"h":0.0000104853,"l":0.0000104096,"c":0.0000104801,"v":0.0,"t":1724788800}
{"o":0.0000104801,"h":0.0000109451,"l":0.0000102947,"c":0.0000106372,"v":3226.313667,"t":1724792400}
{"o":0.0000106372,"h":0.0000110361,"l":0.0000097663,"c":0.0000099003,"v":1669967.67521,"t":1724796000}
{"o":0.0000099003,"h":0.0000099772,"l":0.0000098754,"c":0.0000099452,"v":0.0,"t":1724799600}
{"o":0.0000099452,"h":0.0000100451,"l":0.0000099381,"c":0.0000100045,"v":0.0,"t":1724803200}
{"o":0.0000100045,"h":0.0000100462,"l":0.0000099205,"c":0.0000099388,"v":0.0,"t":1724806800}
{"o":0.0000099388,"h":0.0000100159,"l":0.0000099335,"c":0.0000099474,"v":0.0,"t":1724810400}
{"o":0.0000099474,"h":0.0000099613,"l":0.0000098444,"c":0.0000098542,"v":0.0,"t":1724814000}
{"o":0.0000098542,"h":0.0000099175,"l":0.0000098452,"c":0.0000099073,"v":0.0,"t":1724817600}
{"o":0.0000099073,"h":0.0000100483,"l":0.0000098133,"c":0.0000100322,"v":2734.031277,"t":1724821200}
{"o":0.0000100322,"h":0.0000100596,"l":0.0000100246,"c":0.0000100486,"v":0.0,"t":1724824800}
{"o":0.0000100486,"h":0.000010286,"l":0.0000100322,"c":0.0000102737,"v":0.0,"t":1724828400}
{"o":0.0000102737,"h":0.0000103555,"l":0.0000098897,"c":0.0000099399,"v":3991.384376,"t":1724832000}
{"o":0.0000099399,"h":0.0000099492,"l":0.0000097396,"c":0.0000097462,"v":0.0,"t":1724835600}
{"o":0.0000097462,"h":0.0000100157,"l":0.0000097389,"c":0.0000100061,"v":4401.140444,"t":1724839200}
{"o":0.0000100061,"h":0.0000100215,"l":0.0000099429,"c":0.0000099795,"v":0.0,"t":1724842800}
{"o":0.0000099795,"h":0.0000100638,"l":0.0000098855,"c":0.0000100211,"v":19212.366432,"t":1724846400}
{"o":0.0000100211,"h":0.0000101915,"l":0.0000098807,"c":0.0000100618,"v":4997.925357,"t":1724850000}
{"o":0.0000100618,"h":0.0000101492,"l":0.0000099469,"c":0.0000100816,"v":57.865193,"t":1724853600}
{"o":0.0000100816,"h":0.0000102331,"l":0.0000100816,"c":0.0000101372,"v":0.0,"t":1724857200}
{"o":0.0000101372,"h":0.0000104258,"l":0.0000101329,"c":0.00001022,"v":0.0,"t":1724860800}
{"o":0.00001022,"h":0.0000103144,"l":0.0000101897,"c":0.0000102792,"v":0.0,"t":1724864400}
{"o":0.0000102792,"h":0.0000102913,"l":0.0000100992,"c":0.0000101042,"v":0.0,"t":1724868000}
{"o":0.0000101042,"h":0.0000101657,"l":0.0000098844,"c":0.0000099811,"v":2920.361395,"t":1724871600}
{"o":0.0000099811,"h":0.0000100995,"l":0.0000098437,"c":0.0000100346,"v":18938.781482,"t":1724875200}
{"o":0.0000100346,"h":0.0000101244,"l":0.0000099307,"c":0.000010055,"v":7726.344126,"t":1724878800}
{"o":0.000010055,"h":0.0000101621,"l":0.0000099222,"c":0.0000099264,"v":27158.193524,"t":1724882400}
{"o":0.0000099264,"h":0.0000099551,"l":0.0000098709,"c":0.0000098929,"v":0.0,"t":1724886000}
{"o":0.0000098929,"h":0.0000099082,"l":0.0000098213,"c":0.0000098679,"v":0.0,"t":1724889600}
{"o":0.0000098679,"h":0.000009958,"l":0.0000098324,"c":0.0000099267,"v":0.0,"t":1724893200}
{"o":0.0000099267,"h":0.0000099621,"l":0.0000098892,"c":0.0000098961,"v":0.0,"t":1724896800}
{"o":0.0000098961,"h":0.0000099656,"l":0.0000098792,"c":0.0000099506,"v":20673.840461,"t":1724900400}
{"o":0.0000099506,"h":0.00000998,"l":0.0000099103,"c":0.0000099579,"v":693.002559,"t":1724904000}
{"o":0.0000099579,"h":0.0000099771,"l":0.0000098984,"c":0.0000099051,"v":0.0,"t":1724907600}
{"o":0.0000099051,"h":0.0000099998,"l":0.0000098305,"c":0.0000099527,"v":2103.502704,"t":1724911200}
{"o":0.0000099527,"h":0.0000099698,"l":0.0000099337,"c":0.0000099583,"v":0.0,"t":1724914800}
{"o":0.0000099583,"h":0.0000099765,"l":0.0000099222,"c":0.0000099302,"v":0.0,"t":1724918400}
{"o":0.0000099302,"h":0.0000099427,"l":0.0000098722,"c":0.0000099154,"v":0.0,"t":1724922000}
{"o":0.0000099154,"h":0.0000100387,"l":0.0000098808,"c":0.0000100226,"v":3067.604568,"t":1724925600}
{"o":0.0000100226,"h":0.0000100255,"l":0.000009906,"c":0.0000099892,"v":0.0,"t":1724929200}
{"o":0.0000099892,"h":0.0000100202,"l":0.0000099603,"c":0.0000099972,"v":0.0,"t":1724932800}
{"o":0.0000099972,"h":0.0000100523,"l":0.0000099328,"c":0.0000099837,"v":53037.625246,"t":1724936400}
{"o":0.0000099837,"h":0.0000100351,"l":0.0000099393,"c":0.000009978,"v":50017.642378,"t":1724940000}
{"o":0.000009978,"h":0.0000099831,"l":0.0000098406,"c":0.000009928,"v":0.0,"t":1724943600}
{"o":0.000009928,"h":0.0000100892,"l":0.0000098772,"c":0.0000100603,"v":0.0,"t":1724947200}
{"o":0.0000100603,"h":0.0000101007,"l":0.0000099391,"c":0.0000099537,"v":5000.156976,"t":1724950800}
{"o":0.0000099537,"h":0.0000103321,"l":0.0000099521,"c":0.0000102901,"v":0.0,"t":1724954400}
{"o":0.0000102901,"h":0.0000104322,"l":0.000010177,"c":0.0000102472,"v":0.0,"t":1724958000}
{"o":0.0000102472,"h":0.000010324,"l":0.0000101689,"c":0.0000102529,"v":0.0,"t":1724961600}
{"o":0.0000102529,"h":0.0000103253,"l":0.0000102506,"c":0.0000103177,"v":0.0,"t":1724965200}
{"o":0.0000103177,"h":0.000010412,"l":0.0000102611,"c":0.0000102842,"v":0.0,"t":1724968800}
{"o":0.0000102842,"h":0.000010314,"l":0.0000102432,"c":0.0000102681,"v":0.0,"t":1724972400}
{"o":0.0000102681,"h":0.0000102982,"l":0.0000098621,"c":0.0000099117,"v":348.006352,"t":1724976000}
{"o":0.0000099117,"h":0.0000099797,"l":0.0000098873,"c":0.0000099459,"v":0.0,"t":1724979600}
{"o":0.0000099459,"h":0.0000100527,"l":0.0000099278,"c":0.0000099973,"v":0.0,"t":1724983200}
{"o":0.0000099973,"h":0.0000100592,"l":0.0000099103,"c":0.0000099466,"v":489.09339,"t":1724986800}
{"o":0.0000099466,"h":0.0000099859,"l":0.0000098644,"c":0.0000099556,"v":30622.758301,"t":1724990400}
{"o":0.0000099556,"h":0.0000100961,"l":0.0000099502,"c":0.000010035,"v":0.0,"t":1724994000}
{"o":0.000010035,"h":0.0000100799,"l":0.0000098172,"c":0.0000098262,"v":139.791914,"t":1724997600}
{"o":0.0000098262,"h":0.0000098682,"l":0.0000098074,"c":0.0000098658,"v":0.0,"t":1725001200}
{"o":0.0000098658,"h":0.0000098672,"l":0.0000098026,"c":0.0000098326,"v":0.0,"t":1725004800}
{"o":0.0000098326,"h":0.0000098438,"l":0.0000097928,"c":0.0000098099,"v":0.0,"t":1725008400}
{"o":0.0000098099,"h":0.000009978,"l":0.0000097952,"c":0.0000099464,"v":2962.64327,"t":1725012000}
{"o":0.0000099464,"h":0.0000100242,"l":0.0000099298,"c":0.0000100045,"v":0.0,"t":1725015600}
{"o":0.0000100045,"h":0.0000100165,"l":0.0000098591,"c":0.0000099147,"v":0.0,"t":1725019200}
{"o":0.0000099147,"h":0.000010052,"l":0.0000097968,"c":0.000009851,"v":1404.472673,"t":1725022800}
{"o":0.000009851,"h":0.0000101554,"l":0.0000098109,"c":0.0000101445,"v":0.0,"t":1725026400}
{"o":0.0000101445,"h":0.0000104191,"l":0.0000101368,"c":0.0000103355,"v":0.0,"t":1725030000}
{"o":0.0000103355,"h":0.0000104229,"l":0.0000102391,"c":0.0000102866,"v":0.0,"t":1725033600}
{"o":0.0000102866,"h":0.0000103332,"l":0.0000098768,"c":0.0000099066,"v":18785.377352,"t":1725037200}
{"o":0.0000099066,"h":0.000009914,"l":0.0000096596,"c":0.0000097202,"v":0.0,"t":1725040800}
{"o":0.0000097202,"h":0.0000099625,"l":0.0000097202,"c":0.0000099287,"v":554.565694,"t":1725044400}
{"o":0.0000099287,"h":0.000009953,"l":0.000009883,"c":0.0000098978,"v":0.0,"t":1725048000}
{"o":0.0000098978,"h":0.0000099595,"l":0.0000098522,"c":0.0000099383,"v":8131.84569,"t":1725051600}
{"o":0.0000099383,"h":0.0000099422,"l":0.0000098285,"c":0.0000098516,"v":1.6782,"t":1725055200}
{"o":0.0000098516,"h":0.0000099561,"l":0.0000097855,"c":0.0000099273,"v":320.502063,"t":1725058800}
{"o":0.0000099273,"h":0.0000099364,"l":0.0000098409,"c":0.0000099041,"v":0.0,"t":1725062400}
{"o":0.0000099041,"h":0.0000099356,"l":0.000009881,"c":0.0000099229,"v":174283.474908,"t":1725066000}
{"o":0.0000099229,"h":0.0000099527,"l":0.00000991,"c":0.0000099103,"v":0.0,"t":1725069600}
{"o":0.0000099103,"h":0.0000099207,"l":0.0000098587,"c":0.0000098974,"v":0.0,"t":1725073200}
{"o":0.0000098974,"h":0.0000099028,"l":0.0000098629,"c":0.0000098701,"v":0.0,"t":1725076800}
{"o":0.0000098701,"h":0.0000099429,"l":0.0000098452,"c":0.0000099141,"v":91.829999,"t":1725080400}
{"o":0.0000099141,"h":0.0000099355,"l":0.0000098672,"c":0.000009895,"v":0.0,"t":1725084000}
{"o":0.000009895,"h":0.0000099347,"l":0.0000098799,"c":0.0000099181,"v":0.0,"t":1725087600}
{"o":0.0000099181,"h":0.000010052,"l":0.0000099023,"c":0.0000100491,"v":11071.635978,"t":1725091200}
{"o":0.0000100491,"h":0.0000101021,"l":0.0000099911,"c":0.0000100023,"v":0.0,"t":1725094800}
{"o":0.0000100023,"h":0.0000100119,"l":0.0000099372,"c":0.000009964,"v":0.0,"t":1725098400}
{"o":0.000009964,"h":0.0000099889,"l":0.0000099466,"c":0.0000099725,"v":0.0,"t":1725102000}
{"o":0.0000099725,"h":0.0000100043,"l":0.0000098836,"c":0.0000099118,"v":149.42699,"t":1725105600}
{"o":0.0000099118,"h":0.0000099929,"l":0.0000098989,"c":0.0000099892,"v":0.0,"t":1725109200}
{"o":0.0000099892,"h":0.0000100078,"l":0.0000099388,"c":0.0000099602,"v":0.0,"t":1725112800}
{"o":0.0000099602,"h":0.0000099848,"l":0.0000098637,"c":0.0000098692,"v":315.378063,"t":1725116400}
{"o":0.0000098692,"h":0.0000099775,"l":0.0000098599,"c":0.0000099447,"v":8093.760613,"t":1725120000}
{"o":0.0000099447,"h":0.0000100315,"l":0.0000099292,"c":0.0000099717,"v":0.0,"t":1725123600}
{"o":0.0000099717,"h":0.0000100034,"l":0.0000098117,"c":0.0000099499,"v":62570.218299,"t":1725127200}
{"o":0.0000099499,"h":0.0000100101,"l":0.0000099431,"c":0.0000099839,"v":0.0,"t":1725130800}
{"o":0.0000099839,"h":0.0000100188,"l":0.0000099232,"c":0.0000099383,"v":105550.664768,"t":1725134400}
{"o":0.0000099383,"h":0.0000100466,"l":0.0000098692,"c":0.0000099845,"v":9950.0,"t":1725138000}
{"o":0.0000099845,"h":0.0000100291,"l":0.0000098748,"c":0.0000099375,"v":25000.0,"t":1725141600}
{"o":0.0000099375,"h":0.0000099746,"l":0.0000098042,"c":0.0000098261,"v":647263.797589,"t":1725145200}
{"o":0.0000098261,"h":0.0000098519,"l":0.0000098061,"c":0.0000098244,"v":0.0,"t":1725148800}
{"o":0.0000098244,"h":0.0000099793,"l":0.0000098137,"c":0.0000099536,"v":0.0,"t":1725152400}
{"o":0.0000099536,"h":0.0000100109,"l":0.0000099266,"c":0.0000099271,"v":0.0,"t":1725156000}
{"o":0.0000099271,"h":0.0000099469,"l":0.0000097724,"c":0.0000097981,"v":1437.097099,"t":1725159600}
{"o":0.0000097981,"h":0.0000098537,"l":0.0000097981,"c":0.0000098255,"v":0.0,"t":1725163200}
{"o":0.0000098255,"h":0.0000100263,"l":0.000009625,"c":0.0000097966,"v":1435.660001,"t":1725166800}
{"o":0.0000097966,"h":0.000009802,"l":0.0000097056,"c":0.0000097134,"v":0.0,"t":1725170400}
{"o":0.0000097134,"h":0.0000097588,"l":0.0000096903,"c":0.0000097045,"v":0.0,"t":1725174000}
{"o":0.0000097045,"h":0.0000098258,"l":0.0000097022,"c":0.0000098114,"v":0.0,"t":1725177600}
{"o":0.0000098114,"h":0.0000098447,"l":0.0000097028,"c":0.0000097762,"v":3850.924405,"t":1725181200}
{"o":0.0000097762,"h":0.0000098501,"l":0.0000097647,"c":0.0000098331,"v":0.0,"t":1725184800}
{"o":0.0000098331,"h":0.000009854,"l":0.00000963,"c":0.0000096526,"v":150726.640441,"t":1725188400}
{"o":0.0000096526,"h":0.0000097263,"l":0.0000096342,"c":0.0000097145,"v":0.0,"t":1725192000}
{"o":0.0000097145,"h":0.0000098417,"l":0.0000096701,"c":0.0000096769,"v":0.0,"t":1725195600}
{"o":0.0000096769,"h":0.0000097898,"l":0.0000095976,"c":0.0000096549,"v":0.0,"t":1725199200}
{"o":0.0000096549,"h":0.0000096792,"l":0.0000094426,"c":0.0000094802,"v":0.0,"t":1725202800}
{"o":0.0000094802,"h":0.0000097751,"l":0.000009449,"c":0.0000097548,"v":1045.432245,"t":1725206400}
{"o":0.0000097548,"h":0.0000098366,"l":0.0000097157,"c":0.0000097823,"v":44509.136554,"t":1725210000}
{"o":0.0000097823,"h":0.0000098744,"l":0.0000095937,"c":0.0000097043,"v":183.971326,"t":1725213600}
{"o":0.0000097043,"h":0.0000097433,"l":0.0000095871,"c":0.0000096337,"v":9532.460403,"t":1725217200}
{"o":0.0000096337,"h":0.0000097381,"l":0.0000095719,"c":0.0000097015,"v":44144.423629,"t":1725220800}
{"o":0.0000097015,"h":0.000009836,"l":0.0000096963,"c":0.0000097815,"v":0.0,"t":1725224400}
{"o":0.0000097815,"h":0.0000102296,"l":0.0000097719,"c":0.0000101389,"v":1.66061,"t":1725228000}
{"o":0.0000101389,"h":0.0000102712,"l":0.0000100321,"c":0.0000101876,"v":0.0,"t":1725231600}
{"o":0.0000101876,"h":0.0000102044,"l":0.0000096116,"c":0.0000097266,"v":11296.678621,"t":1725235200}
{"o":0.0000097266,"h":0.0000097626,"l":0.0000096628,"c":0.0000097165,"v":0.0,"t":1725238800}
{"o":0.0000097165,"h":0.0000098136,"l":0.0000096475,"c":0.0000097509,"v":0.0,"t":1725242400}
{"o":0.0000097509,"h":0.0000097869,"l":0.0000096345,"c":0.0000096581,"v":2054.400196,"t":1725246000}
{"o":0.0000096581,"h":0.0000098783,"l":0.0000096294,"c":0.0000098607,"v":0.0,"t":1725249600}
{"o":0.0000098607,"h":0.0000098652,"l":0.0000096756,"c":0.0000097392,"v":0.0,"t":1725253200}
{"o":0.0000097392,"h":0.0000098005,"l":0.0000096934,"c":0.0000097642,"v":0.0,"t":1725256800}
{"o":0.0000097642,"h":0.0000099125,"l":0.0000095324,"c":0.0000096626,"v":1289.534713,"t":1725260400}
{"o":0.0000096626,"h":0.0000096911,"l":0.000009443,"c":0.0000094948,"v":0.0,"t":1725264000}
{"o":0.0000094948,"h":0.0000095607,"l":0.0000093565,"c":0.0000093657,"v":0.0,"t":1725267600}
{"o":0.0000093657,"h":0.0000093945,"l":0.0000092784,"c":0.0000093425,"v":0.0,"t":1725271200}
{"o":0.0000093425,"h":0.0000097932,"l":0.000009297,"c":0.0000097736,"v":3090.406891,"t":1725274800}
{"o":0.0000097736,"h":0.0000098069,"l":0.0000096883,"c":0.0000097288,"v":6049.8319,"t":1725278400}
{"o":0.0000097288,"h":0.0000098169,"l":0.0000096522,"c":0.0000097744,"v":41040.000201,"t":1725282000}
{"o":0.0000097744,"h":0.0000098314,"l":0.0000095911,"c":0.0000096208,"v":0.0,"t":1725285600}
{"o":0.0000096208,"h":0.0000096593,"l":0.0000095815,"c":0.000009645,"v":0.0,"t":1725289200}
{"o":0.000009645,"h":0.000009705,"l":0.0000095829,"c":0.000009691,"v":0.0,"t":1725292800}
{"o":0.000009691,"h":0.000009691,"l":0.0000095653,"c":0.0000095893,"v":0.0,"t":1725296400}
{"o":0.0000095893,"h":0.0000096469,"l":0.0000095502,"c":0.0000095922,"v":0.0,"t":1725300000}
{"o":0.0000095922,"h":0.0000097835,"l":0.000009574,"c":0.0000097679,"v":102072.288218,"t":1725303600}
{"o":0.0000097679,"h":0.000009787,"l":0.0000096266,"c":0.0000096495,"v":0.0,"t":1725307200}
{"o":0.0000096495,"h":0.0000097077,"l":0.0000096184,"c":0.0000096836,"v":0.0,"t":1725310800}
{"o":0.0000096836,"h":0.0000098739,"l":0.00000963,"c":0.000009813,"v":356822.636061,"t":1725314400}
{"o":0.000009813,"h":0.0000099261,"l":0.0000097715,"c":0.0000099014,"v":5374.308591,"t":1725318000}
{"o":0.0000099014,"h":0.0000099553,"l":0.00000988,"c":0.0000098907,"v":0.0,"t":1725321600}
{"o":0.0000098907,"h":0.0000099312,"l":0.0000098573,"c":0.0000098608,"v":0.0,"t":1725325200}
{"o":0.0000098608,"h":0.0000098685,"l":0.000009721,"c":0.0000098376,"v":0.0,"t":1725328800}
{"o":0.0000098376,"h":0.0000098667,"l":0.0000098056,"c":0.000009856,"v":0.0,"t":1725332400}
{"o":0.000009856,"h":0.0000099286,"l":0.0000097751,"c":0.0000098432,"v":1240.293022,"t":1725336000}
{"o":0.0000098432,"h":0.0000098774,"l":0.0000098048,"c":0.0000098393,"v":0.0,"t":1725339600}
{"o":0.0000098393,"h":0.0000100051,"l":0.0000098387,"c":0.0000099965,"v":401782.982722,"t":1725343200}
{"o":0.0000099965,"h":0.0000099965,"l":0.0000099105,"c":0.0000099284,"v":9.48872,"t":1725346800}
{"o":0.0000099284,"h":0.0000100628,"l":0.0000098479,"c":0.000009952,"v":1035.888057,"t":1725350400}
{"o":0.000009952,"h":0.0000100354,"l":0.0000098924,"c":0.0000100059,"v":200.17994,"t":1725354000}
{"o":0.0000100059,"h":0.0000100415,"l":0.0000099436,"c":0.0000100037,"v":2238.905364,"t":1725357600}
{"o":0.0000100037,"h":0.0000100202,"l":0.0000099578,"c":0.000009971,"v":0.0,"t":1725361200}
{"o":0.000009971,"h":0.0000101528,"l":0.0000098832,"c":0.0000101205,"v":748483.8392120001,"t":1725364800}
{"o":0.0000101205,"h":0.0000103719,"l":0.0000100974,"c":0.0000103422,"v":15.639264,"t":1725368400}
{"o":0.0000103422,"h":0.0000104622,"l":0.0000100316,"c":0.0000101372,"v":19945.930498,"t":1725372000}
{"o":0.0000101372,"h":0.0000102526,"l":0.0000100991,"c":0.0000101807,"v":0.0,"t":1725375600}
{"o":0.0000101807,"h":0.0000102154,"l":0.000010114,"c":0.0000101623,"v":14.192751,"t":1725379200}
{"o":0.0000101623,"h":0.0000101699,"l":0.0000100491,"c":0.0000101498,"v":0.0,"t":1725382800}
{"o":0.0000101498,"h":0.0000101786,"l":0.0000100644,"c":0.0000100833,"v":0.0,"t":1725386400}
{"o":0.0000100833,"h":0.0000100996,"l":0.0000099893,"c":0.0000100876,"v":1.6782,"t":1725390000}
{"o":0.0000100876,"h":0.0000101528,"l":0.0000100383,"c":0.0000101153,"v":0.0,"t":1725393600}
{"o":0.0000101153,"h":0.0000102133,"l":0.000010007,"c":0.0000100492,"v":470.153256,"t":1725397200}
{"o":0.0000100492,"h":0.0000101064,"l":0.0000100312,"c":0.0000100986,"v":0.0,"t":1725400800}
{"o":0.0000100986,"h":0.0000102862,"l":0.0000099788,"c":0.0000101343,"v":2228.088373,"t":1725404400}
{"o":0.0000101343,"h":0.0000104213,"l":0.0000100344,"c":0.0000102111,"v":0.0,"t":1725408000}
{"o":0.0000102111,"h":0.0000105491,"l":0.0000101348,"c":0.0000101913,"v":0.0,"t":1725411600}
{"o":0.0000101913,"h":0.0000102438,"l":0.0000101343,"c":0.0000101691,"v":0.0,"t":1725415200}
{"o":0.0000101691,"h":0.0000101761,"l":0.000010102,"c":0.0000101258,"v":0.0,"t":1725418800}
{"o":0.0000101258,"h":0.0000101885,"l":0.0000101054,"c":0.000010115,"v":0.0,"t":1725422400}
{"o":0.000010115,"h":0.0000102157,"l":0.000010115,"c":0.0000101979,"v":0.0,"t":1725426000}
{"o":0.0000101979,"h":0.0000101979,"l":0.0000100343,"c":0.0000100877,"v":0.0,"t":1725429600}
{"o":0.0000100877,"h":0.0000102842,"l":0.0000098415,"c":0.0000101158,"v":15054.611538,"t":1725433200}
{"o":0.0000101158,"h":0.0000101558,"l":0.0000100812,"c":0.0000101416,"v":0.0,"t":1725436800}
{"o":0.0000101416,"h":0.0000101714,"l":0.0000100805,"c":0.0000101708,"v":0.0,"t":1725440400}
{"o":0.0000101708,"h":0.0000102587,"l":0.00001002,"c":0.0000101225,"v":201.50711,"t":1725444000}
{"o":0.0000101225,"h":0.0000101556,"l":0.0000100608,"c":0.000010125,"v":0.0,"t":1725447600}
{"o":0.000010125,"h":0.0000101692,"l":0.0000099797,"c":0.0000100511,"v":471.81894,"t":1725451200}
{"o":0.0000100511,"h":0.0000101094,"l":0.0000099879,"c":0.00001,"v":0.0,"t":1725454800}
{"o":0.00001,"h":0.0000101263,"l":0.0000096737,"c":0.0000098019,"v":1115.567733,"t":1725458400}
{"o":0.0000098019,"h":0.0000098839,"l":0.0000097049,"c":0.0000097334,"v":0.0,"t":1725462000}
{"o":0.0000097334,"h":0.000010205,"l":0.0000096472,"c":0.0000101114,"v":1427.793089,"t":1725465600}
{"o":0.0000101114,"h":0.0000102121,"l":0.0000100517,"c":0.0000101687,"v":7045.512004,"t":1725469200}
{"o":0.0000101687,"h":0.0000101695,"l":0.0000100986,"c":0.0000101368,"v":0.0,"t":1725472800}
{"o":0.0000101368,"h":0.0000101657,"l":0.0000099941,"c":0.000010125,"v":100728.176678,"t":1725476400}
{"o":0.000010125,"h":0.0000101532,"l":0.0000100588,"c":0.0000100761,"v":0.0,"t":1725480000}
{"o":0.0000100761,"h":0.0000101465,"l":0.0000100304,"c":0.0000100964,"v":21020.188786,"t":1725483600}
{"o":0.0000100964,"h":0.0000101565,"l":0.0000100652,"c":0.0000101093,"v":0.0,"t":1725487200}
{"o":0.0000101093,"h":0.0000101731,"l":0.0000100884,"c":0.0000101485,"v":0.0,"t":1725490800}
{"o":0.0000101485,"h":0.0000101995,"l":0.0000100869,"c":0.0000101993,"v":0.0,"t":1725494400}
{"o":0.0000101993,"h":0.0000101993,"l":0.000010095,"c":0.0000101285,"v":0.0,"t":1725498000}
{"o":0.0000101285,"h":0.0000101934,"l":0.0000101049,"c":0.0000101855,"v":0.0,"t":1725501600}
{"o":0.0000101855,"h":0.000010325,"l":0.0000099983,"c":0.0000101107,"v":128063.51976,"t":1725505200}
{"o":0.0000101107,"h":0.0000101882,"l":0.0000099114,"c":0.0000100236,"v":341.867865,"t":1725508800}
{"o":0.0000100236,"h":0.0000101205,"l":0.0000100126,"c":0.0000101083,"v":0.0,"t":1725512400}
{"o":0.0000101083,"h":0.0000102256,"l":0.0000100381,"c":0.0000100816,"v":26228.470444,"t":1725516000}
{"o":0.0000100816,"h":0.0000100885,"l":0.0000099848,"c":0.0000100032,"v":0.0,"t":1725519600}
{"o":0.0000100032,"h":0.00001006,"l":0.0000099493,"c":0.000010029,"v":0.0,"t":1725523200}
{"o":0.000010029,"h":0.0000101088,"l":0.0000100212,"c":0.0000100664,"v":0.0,"t":1725526800}
{"o":0.0000100664,"h":0.000010151,"l":0.0000100271,"c":0.0000100927,"v":1298.44883,"t":1725530400}
{"o":0.0000100927,"h":0.0000101293,"l":0.000010045,"c":0.0000100701,"v":0.0,"t":1725534000}
{"o":0.0000100701,"h":0.0000101428,"l":0.0000099742,"c":0.0000100297,"v":0.0,"t":1725537600}
{"o":0.0000100297,"h":0.0000101252,"l":0.0000099149,"c":0.0000100216,"v":6988.443357,"t":1725541200}
{"o":0.0000100216,"h":0.000010222,"l":0.0000099588,"c":0.0000102215,"v":0.0,"t":1725544800}
{"o":0.0000102215,"h":0.0000103844,"l":0.0000100723,"c":0.0000102062,"v":52828.820889,"t":1725548400}
{"o":0.0000102062,"h":0.0000102974,"l":0.0000100336,"c":0.000010116,"v":12017.995532,"t":1725552000}
{"o":0.000010116,"h":0.0000101496,"l":0.0000100557,"c":0.0000100631,"v":0.0,"t":1725555600}
{"o":0.0000100631,"h":0.0000101592,"l":0.0000100354,"c":0.0000101196,"v":40000.0,"t":1725559200}
{"o":0.0000101196,"h":0.0000103625,"l":0.0000101139,"c":0.0000102884,"v":0.0,"t":1725562800}
{"o":0.0000102884,"h":0.0000103208,"l":0.0000101053,"c":0.0000101598,"v":931.698398,"t":1725566400}
{"o":0.0000101598,"h":0.0000101626,"l":0.0000100534,"c":0.0000100705,"v":0.0,"t":1725570000}
{"o":0.0000100705,"h":0.0000101867,"l":0.000010022,"c":0.0000100957,"v":868.151352,"t":1725573600}
{"o":0.0000100957,"h":0.0000101345,"l":0.0000100824,"c":0.0000101085,"v":0.0,"t":1725577200}
{"o":0.0000101085,"h":0.0000101688,"l":0.0000100716,"c":0.0000101038,"v":0.0,"t":1725580800}
{"o":0.0000101038,"h":0.0000101576,"l":0.0000100124,"c":0.0000100405,"v":0.0,"t":1725584400}
{"o":0.0000100405,"h":0.0000100648,"l":0.0000099466,"c":0.0000099661,"v":0.0,"t":1725588000}
{"o":0.0000099661,"h":0.000010008,"l":0.0000099416,"c":0.000010008,"v":0.0,"t":1725591600}
{"o":0.000010008,"h":0.0000100321,"l":0.0000099699,"c":0.0000100277,"v":0.0,"t":1725595200}
{"o":0.0000100277,"h":0.000010097,"l":0.0000100072,"c":0.0000100434,"v":0.0,"t":1725598800}
{"o":0.0000100434,"h":0.0000101451,"l":0.0000100277,"c":0.0000101037,"v":602.713354,"t":1725602400}
{"o":0.0000101037,"h":0.0000104212,"l":0.0000101,"c":0.0000102707,"v":0.0,"t":1725606000}
{"o":0.0000102707,"h":0.0000102812,"l":0.0000101898,"c":0.0000102419,"v":0.0,"t":1725609600}
{"o":0.0000102419,"h":0.0000102565,"l":0.0000101566,"c":0.0000101697,"v":0.0,"t":1725613200}
{"o":0.0000101697,"h":0.0000101729,"l":0.0000100406,"c":0.0000100861,"v":0.0,"t":1725616800}
{"o":0.0000100861,"h":0.0000101379,"l":0.0000100371,"c":0.0000100666,"v":236.004005,"t":1725620400}
{"o":0.0000100666,"h":0.0000101593,"l":0.0000097782,"c":0.0000098666,"v":40691.1602,"t":1725624000}
{"o":0.0000098666,"h":0.0000101207,"l":0.0000098139,"c":0.0000100669,"v":0.0,"t":1725627600}
{"o":0.0000100669,"h":0.0000102949,"l":0.0000100669,"c":0.0000102116,"v":0.0,"t":1725631200}
{"o":0.0000102116,"h":0.0000104061,"l":0.0000101207,"c":0.000010274,"v":917.255798,"t":1725634800}
{"o":0.000010274,"h":0.0000105066,"l":0.0000095663,"c":0.0000097079,"v":1600000.0,"t":1725638400}
{"o":0.0000097079,"h":0.0000097821,"l":0.000009549,"c":0.0000096366,"v":42793.809542,"t":1725642000}
{"o":0.0000096366,"h":0.0000097931,"l":0.0000096246,"c":0.0000097827,"v":0.0,"t":1725645600}
{"o":0.0000097827,"h":0.0000098738,"l":0.000009586,"c":0.0000096663,"v":283047.866594,"t":1725649200}
{"o":0.0000096663,"h":0.0000100679,"l":0.0000095696,"c":0.0000099417,"v":382432.4687039999,"t":1725652800}
{"o":0.0000099417,"h":0.0000099934,"l":0.0000096632,"c":0.0000096632,"v":0.0,"t":1725656400}
{"o":0.0000096632,"h":0.000009722,"l":0.0000096114,"c":0.0000096646,"v":0.0,"t":1725660000}
{"o":0.0000096646,"h":0.0000098464,"l":0.0000096211,"c":0.000009807,"v":3674.35,"t":1725663600}
{"o":0.000009807,"h":0.0000098251,"l":0.0000097542,"c":0.0000098151,"v":0.0,"t":1725667200}
{"o":0.0000098151,"h":0.0000098786,"l":0.0000097947,"c":0.0000098471,"v":0.0,"t":1725670800}
{"o":0.0000098471,"h":0.0000098795,"l":0.0000097794,"c":0.0000098198,"v":175.567347,"t":1725674400}
{"o":0.0000098198,"h":0.0000098276,"l":0.0000097924,"c":0.000009816,"v":0.0,"t":1725678000}
{"o":0.000009816,"h":0.0000098216,"l":0.0000097345,"c":0.0000097382,"v":0.0,"t":1725681600}
{"o":0.0000097382,"h":0.000009882,"l":0.000009654,"c":0.0000098147,"v":10139.397054,"t":1725685200}
{"o":0.0000098147,"h":0.0000098245,"l":0.0000097718,"c":0.0000097781,"v":0.0,"t":1725688800}
{"o":0.0000097781,"h":0.0000098544,"l":0.0000096939,"c":0.0000098135,"v":65032.392985,"t":1725692400}
{"o":0.0000098135,"h":0.0000098732,"l":0.0000098013,"c":0.0000098274,"v":0.0,"t":1725696000}
{"o":0.0000098274,"h":0.0000098778,"l":0.0000098105,"c":0.0000098524,"v":0.0,"t":1725699600}
{"o":0.0000098524,"h":0.0000098843,"l":0.000009801,"c":0.0000098512,"v":5273.686263,"t":1725703200}
{"o":0.0000098512,"h":0.0000098643,"l":0.000009808,"c":0.0000098435,"v":0.0,"t":1725706800}
{"o":0.0000098435,"h":0.0000098435,"l":0.0000097202,"c":0.0000097501,"v":353789.0,"t":1725710400}
{"o":0.0000097501,"h":0.0000098329,"l":0.0000097202,"c":0.0000097721,"v":0.0,"t":1725714000}
{"o":0.0000097721,"h":0.0000097816,"l":0.0000097085,"c":0.0000097128,"v":0.0,"t":1725717600}
{"o":0.0000097128,"h":0.0000098107,"l":0.0000095931,"c":0.0000097369,"v":3188.757098,"t":1725721200}
{"o":0.0000097369,"h":0.0000098436,"l":0.0000097112,"c":0.0000098379,"v":0.0,"t":1725724800}
{"o":0.0000098379,"h":0.000009914,"l":0.0000096524,"c":0.000009739,"v":5670.97458,"t":1725728400}
{"o":0.000009739,"h":0.0000097967,"l":0.0000096547,"c":0.0000096957,"v":6049.8319,"t":1725732000}
{"o":0.0000096957,"h":0.0000097022,"l":0.0000095988,"c":0.0000096385,"v":0.0,"t":1725735600}
{"o":0.0000096385,"h":0.0000097164,"l":0.0000096294,"c":0.0000097164,"v":0.0,"t":1725739200}
{"o":0.0000097164,"h":0.0000097622,"l":0.0000096731,"c":0.0000097474,"v":0.0,"t":1725742800}
{"o":0.0000097474,"h":0.0000098244,"l":0.0000096723,"c":0.0000097115,"v":181.554782,"t":1725746400}
{"o":0.0000097115,"h":0.0000097386,"l":0.0000096303,"c":0.0000096399,"v":0.0,"t":1725750000}
{"o":0.0000096399,"h":0.0000097025,"l":0.0000096226,"c":0.0000096533,"v":0.0,"t":1725753600}
{"o":0.0000096533,"h":0.0000097506,"l":0.0000095975,"c":0.0000097176,"v":2073.491704,"t":1725757200}
{"o":0.0000097176,"h":0.0000097209,"l":0.0000096798,"c":0.000009697,"v":0.0,"t":1725760800}
{"o":0.000009697,"h":0.0000097255,"l":0.0000096732,"c":0.0000096917,"v":0.0,"t":1725764400}
{"o":0.0000096917,"h":0.0000097076,"l":0.0000096566,"c":0.0000096764,"v":0.0,"t":1725768000}
{"o":0.0000096764,"h":0.0000097227,"l":0.0000096755,"c":0.0000097227,"v":0.0,"t":1725771600}
{"o":0.0000097227,"h":0.000009723,"l":0.000009672,"c":0.0000096835,"v":0.0,"t":1725775200}
{"o":0.0000096835,"h":0.0000096879,"l":0.0000095557,"c":0.0000095927,"v":0.0,"t":1725778800}
{"o":0.0000095927,"h":0.0000096234,"l":0.0000095717,"c":0.0000095774,"v":0.0,"t":1725782400}
{"o":0.0000095774,"h":0.0000097221,"l":0.0000094914,"c":0.0000097183,"v":2682.98556,"t":1725786000}
{"o":0.0000097183,"h":0.0000097228,"l":0.0000096413,"c":0.0000096483,"v":0.0,"t":1725789600}
{"o":0.0000096483,"h":0.0000096955,"l":0.000009627,"c":0.0000096893,"v":0.0,"t":1725793200}
{"o":0.0000096893,"h":0.000009799,"l":0.0000096764,"c":0.0000097899,"v":0.0,"t":1725796800}
{"o":0.0000097899,"h":0.0000098233,"l":0.0000096642,"c":0.0000096709,"v":9623.535538,"t":1725800400}
{"o":0.0000096709,"h":0.0000097753,"l":0.0000096591,"c":0.0000097753,"v":0.0,"t":1725804000}
{"o":0.0000097753,"h":0.0000098512,"l":0.0000096465,"c":0.0000097399,"v":85.237025,"t":1725807600}
{"o":0.0000097399,"h":0.0000097487,"l":0.0000096186,"c":0.0000096641,"v":0.0,"t":1725811200}
{"o":0.0000096641,"h":0.0000096661,"l":0.0000095473,"c":0.0000095517,"v":0.0,"t":1725814800}
{"o":0.0000095517,"h":0.000009721,"l":0.0000095446,"c":0.0000097061,"v":308.888364,"t":1725818400}
{"o":0.0000097061,"h":0.0000097352,"l":0.0000096834,"c":0.0000097135,"v":0.0,"t":1725822000}
{"o":0.0000097135,"h":0.0000097398,"l":0.0000096951,"c":0.0000097059,"v":0.0,"t":1725825600}
{"o":0.0000097059,"h":0.0000097069,"l":0.000009624,"c":0.000009677,"v":0.0,"t":1725829200}
{"o":0.000009677,"h":0.0000097089,"l":0.0000094933,"c":0.0000096649,"v":0.0,"t":1725832800}
{"o":0.0000096649,"h":0.0000096755,"l":0.0000095912,"c":0.000009605,"v":0.0,"t":1725836400}
{"o":0.000009605,"h":0.0000096765,"l":0.0000090253,"c":0.0000090883,"v":3818768.4647350004,"t":1725840000}
{"o":0.0000090883,"h":0.0000091511,"l":0.0000090386,"c":0.0000091101,"v":0.0,"t":1725843600}
{"o":0.0000091101,"h":0.000009213,"l":0.0000089783,"c":0.0000090208,"v":26482.759053,"t":1725847200}
{"o":0.0000090208,"h":0.0000091193,"l":0.0000090191,"c":0.0000090713,"v":0.0,"t":1725850800}
{"o":0.0000090713,"h":0.0000091215,"l":0.0000090571,"c":0.0000090952,"v":0.0,"t":1725854400}
{"o":0.0000090952,"h":0.0000091493,"l":0.0000090784,"c":0.0000091286,"v":0.0,"t":1725858000}
{"o":0.0000091286,"h":0.0000092374,"l":0.000009062,"c":0.0000091686,"v":1102940.584368,"t":1725861600}
{"o":0.0000091686,"h":0.0000091996,"l":0.0000091158,"c":0.0000091194,"v":0.0,"t":1725865200}
{"o":0.0000091194,"h":0.0000093141,"l":0.000009057,"c":0.0000092623,"v":2219.874669,"t":1725868800}
{"o":0.0000092623,"h":0.0000093053,"l":0.000009187,"c":0.000009293,"v":0.0,"t":1725872400}
{"o":0.000009293,"h":0.0000093132,"l":0.0000092297,"c":0.0000092669,"v":0.0,"t":1725876000}
{"o":0.0000092669,"h":0.0000093146,"l":0.0000092262,"c":0.0000092658,"v":24390.163958,"t":1725879600}
{"o":0.0000092658,"h":0.0000093305,"l":0.0000092562,"c":0.0000092713,"v":8593.114328,"t":1725883200}
{"o":0.0000092713,"h":0.0000093148,"l":0.0000092053,"c":0.0000092385,"v":0.0,"t":1725886800}
{"o":0.0000092385,"h":0.0000094391,"l":0.0000089163,"c":0.0000091216,"v":1102940.584368,"t":1725890400}
{"o":0.0000091216,"h":0.000009181,"l":0.0000090188,"c":0.0000090809,"v":356791.233677,"t":1725894000}
{"o":0.0000090809,"h":0.0000090901,"l":0.000008714,"c":0.0000087878,"v":0.0,"t":1725897600}
{"o":0.0000087878,"h":0.0000088005,"l":0.0000087089,"c":0.0000087741,"v":0.0,"t":1725901200}
{"o":0.0000087741,"h":0.0000088149,"l":0.0000087346,"c":0.0000087515,"v":0.0,"t":1725904800}
{"o":0.0000087515,"h":0.0000087628,"l":0.0000086241,"c":0.0000086356,"v":0.0,"t":1725908400}
{"o":0.0000086356,"h":0.0000091432,"l":0.0000086167,"c":0.0000090781,"v":81784.382006,"t":1725912000}
{"o":0.0000090781,"h":0.0000090932,"l":0.0000089223,"c":0.0000090492,"v":0.0,"t":1725915600}
{"o":0.0000090492,"h":0.0000092417,"l":0.0000090025,"c":0.0000090864,"v":4733.707187,"t":1725919200}
{"o":0.0000090864,"h":0.0000092939,"l":0.0000090316,"c":0.0000092193,"v":615272.486398,"t":1725922800}
{"o":0.0000092193,"h":0.0000093305,"l":0.0000092086,"c":0.0000092906,"v":0.0,"t":1725926400}
{"o":0.0000092906,"h":0.0000093655,"l":0.0000092792,"c":0.0000093403,"v":0.0,"t":1725930000}
{"o":0.0000093403,"h":0.0000093757,"l":0.0000093216,"c":0.0000093332,"v":0.0,"t":1725933600}
{"o":0.0000093332,"h":0.0000093773,"l":0.000009297,"c":0.0000093391,"v":176.505056,"t":1725937200}
{"o":0.0000093391,"h":0.000009366,"l":0.0000092974,"c":0.000009337,"v":0.0,"t":1725940800}
{"o":0.000009337,"h":0.0000093427,"l":0.0000091533,"c":0.0000091533,"v":176.32855,"t":1725944400}
{"o":0.0000091533,"h":0.0000092106,"l":0.0000091533,"c":0.0000091991,"v":0.0,"t":1725948000}
{"o":0.0000091991,"h":0.0000092132,"l":0.0000091063,"c":0.0000091259,"v":0.0,"t":1725951600}
{"o":0.0000091259,"h":0.0000091654,"l":0.0000090916,"c":0.0000091486,"v":0.0,"t":1725955200}
{"o":0.0000091486,"h":0.0000091775,"l":0.0000091246,"c":0.0000091576,"v":0.0,"t":1725958800}
{"o":0.0000091576,"h":0.00000919,"l":0.0000091147,"c":0.0000091302,"v":0.0,"t":1725962400}
{"o":0.0000091302,"h":0.0000091529,"l":0.0000090997,"c":0.00000911,"v":0.0,"t":1725966000}
{"o":0.00000911,"h":0.0000091717,"l":0.0000090867,"c":0.0000091655,"v":14.400049,"t":1725969600}
{"o":0.0000091655,"h":0.0000092378,"l":0.0000091582,"c":0.0000091901,"v":0.0,"t":1725973200}
{"o":0.0000091901,"h":0.0000092652,"l":0.0000090577,"c":0.0000091679,"v":615272.486398,"t":1725976800}
{"o":0.0000091679,"h":0.0000092338,"l":0.0000090862,"c":0.0000092328,"v":0.0,"t":1725980400}
{"o":0.0000092328,"h":0.0000092613,"l":0.0000090345,"c":0.0000090634,"v":353759.27598,"t":1725984000}
{"o":0.0000090634,"h":0.0000090698,"l":0.0000089011,"c":0.0000089749,"v":0.0,"t":1725987600}
{"o":0.0000089749,"h":0.0000089749,"l":0.0000088325,"c":0.0000089073,"v":0.0,"t":1725991200}
{"o":0.0000089073,"h":0.0000089725,"l":0.0000088948,"c":0.0000089171,"v":0.0,"t":1725994800}
{"o":0.0000089171,"h":0.0000089796,"l":0.0000088554,"c":0.0000089796,"v":0.0,"t":1725998400}
{"o":0.0000089796,"h":0.0000090146,"l":0.0000089548,"c":0.0000090002,"v":21.413566,"t":1726002000}
{"o":0.0000090002,"h":0.0000090352,"l":0.000008953,"c":0.00000898,"v":81795.047468,"t":1726005600}
{"o":0.00000898,"h":0.0000090199,"l":0.0000089717,"c":0.0000090039,"v":0.0,"t":1726009200}
{"o":0.0000090039,"h":0.0000090364,"l":0.0000089853,"c":0.0000090084,"v":0.0,"t":1726012800}
{"o":0.0000090084,"h":0.0000091606,"l":0.0000090043,"c":0.0000091519,"v":0.0,"t":1726016400}
{"o":0.0000091519,"h":0.0000091567,"l":0.0000090832,"c":0.0000091139,"v":0.0,"t":1726020000}
{"o":0.0000091139,"h":0.0000091592,"l":0.0000091067,"c":0.0000091404,"v":0.0,"t":1726023600}
{"o":0.0000091404,"h":0.0000092813,"l":0.0000091404,"c":0.0000092335,"v":0.0,"t":1726027200}
{"o":0.0000092335,"h":0.0000093129,"l":0.00000894,"c":0.0000090046,"v":34198.709666,"t":1726030800}
{"o":0.0000090046,"h":0.0000090227,"l":0.0000089428,"c":0.0000089845,"v":0.0,"t":1726034400}
{"o":0.0000089845,"h":0.0000089912,"l":0.0000089232,"c":0.0000089315,"v":68.921994,"t":1726038000}
{"o":0.0000089315,"h":0.0000090338,"l":0.0000089308,"c":0.0000090072,"v":0.0,"t":1726041600}
{"o":0.0000090072,"h":0.0000090191,"l":0.0000089763,"c":0.0000089934,"v":0.0,"t":1726045200}
{"o":0.0000089934,"h":0.0000091524,"l":0.0000089932,"c":0.0000090311,"v":0.0,"t":1726048800}
{"o":0.0000090311,"h":0.0000090723,"l":0.0000089465,"c":0.0000090086,"v":16603.46186,"t":1726052400}
{"o":0.0000090086,"h":0.0000091146,"l":0.0000089562,"c":0.0000090266,"v":478.039662,"t":1726056000}
{"o":0.0000090266,"h":0.0000092175,"l":0.0000089365,"c":0.0000091924,"v":0.0,"t":1726059600}
{"o":0.0000091924,"h":0.0000092943,"l":0.0000088821,"c":0.0000089117,"v":477.561622,"t":1726063200}
{"o":0.0000089117,"h":0.0000092555,"l":0.0000087293,"c":0.0000091099,"v":2034.208478,"t":1726066800}
{"o":0.0000091099,"h":0.0000091156,"l":0.0000090194,"c":0.0000090511,"v":0.0,"t":1726070400}
{"o":0.0000090511,"h":0.0000090566,"l":0.0000089517,"c":0.0000089782,"v":0.0,"t":1726074000}
{"o":0.0000089782,"h":0.0000090882,"l":0.0000089448,"c":0.0000090327,"v":0.0,"t":1726077600}
{"o":0.0000090327,"h":0.0000090739,"l":0.0000089554,"c":0.0000089694,"v":12240.958103,"t":1726081200}
{"o":0.0000089694,"h":0.0000089954,"l":0.0000089428,"c":0.0000089776,"v":40.678464,"t":1726084800}
{"o":0.0000089776,"h":0.0000090182,"l":0.0000089565,"c":0.0000089936,"v":0.0,"t":1726088400}
{"o":0.0000089936,"h":0.0000090088,"l":0.0000089779,"c":0.0000089825,"v":40.781031,"t":1726092000}
{"o":0.0000089825,"h":0.0000090025,"l":0.000008961,"c":0.0000089888,"v":0.0,"t":1726095600}
{"o":0.0000089888,"h":0.0000089932,"l":0.0000088665,"c":0.0000089101,"v":0.0,"t":1726099200}
{"o":0.0000089101,"h":0.0000089101,"l":0.0000088264,"c":0.0000088319,"v":0.0,"t":1726102800}
{"o":0.0000088319,"h":0.0000088386,"l":0.0000087511,"c":0.0000087902,"v":0.0,"t":1726106400}
{"o":0.0000087902,"h":0.0000088131,"l":0.0000087523,"c":0.0000087754,"v":0.0,"t":1726110000}
{"o":0.0000087754,"h":0.0000088131,"l":0.0000087368,"c":0.000008802,"v":0.0,"t":1726113600}
{"o":0.000008802,"h":0.0000088513,"l":0.0000087846,"c":0.0000088224,"v":0.0,"t":1726117200}
{"o":0.0000088224,"h":0.0000088628,"l":0.0000087269,"c":0.0000088451,"v":0.0,"t":1726120800}
{"o":0.0000088451,"h":0.0000088549,"l":0.0000088029,"c":0.0000088221,"v":0.0,"t":1726124400}
{"o":0.0000088221,"h":0.000008979,"l":0.0000087921,"c":0.0000089673,"v":320835.550112,"t":1726128000}
{"o":0.0000089673,"h":0.0000090044,"l":0.0000089593,"c":0.0000090014,"v":0.0,"t":1726131600}
{"o":0.0000090014,"h":0.0000090155,"l":0.0000089749,"c":0.0000090083,"v":0.0,"t":1726135200}
{"o":0.0000090083,"h":0.0000090146,"l":0.0000088859,"c":0.0000089045,"v":2034.208478,"t":1726138800}
{"o":0.0000089045,"h":0.000009025,"l":0.0000088761,"c":0.0000090191,"v":10008.764377,"t":1726142400}
{"o":0.0000090191,"h":0.0000090339,"l":0.0000088734,"c":0.0000089131,"v":2989.0,"t":1726146000}
{"o":0.0000089131,"h":0.0000089267,"l":0.0000087612,"c":0.0000089232,"v":0.0,"t":1726149600}
{"o":0.0000089232,"h":0.0000089853,"l":0.0000088459,"c":0.0000089778,"v":0.0,"t":1726153200}
{"o":0.0000089778,"h":0.000008981,"l":0.0000088899,"c":0.0000088974,"v":74.787916,"t":1726156800}
{"o":0.0000088974,"h":0.0000089159,"l":0.0000088474,"c":0.0000088571,"v":0.0,"t":1726160400}
{"o":0.0000088571,"h":0.000008902,"l":0.0000088321,"c":0.0000088695,"v":0.0,"t":1726164000}
{"o":0.0000088695,"h":0.0000089954,"l":0.0000088292,"c":0.000008951,"v":20446.229626,"t":1726167600}
{"o":0.000008951,"h":0.0000089912,"l":0.0000088791,"c":0.0000089056,"v":4705.7726,"t":1726171200}
{"o":0.0000089056,"h":0.0000089446,"l":0.0000088667,"c":0.0000089254,"v":0.0,"t":1726174800}
{"o":0.0000089254,"h":0.0000089283,"l":0.0000088285,"c":0.0000088693,"v":0.0,"t":1726178400}
{"o":0.0000088693,"h":0.0000089007,"l":0.0000088637,"c":0.0000088921,"v":0.0,"t":1726182000}
{"o":0.0000088921,"h":0.0000089326,"l":0.0000088801,"c":0.0000089246,"v":0.0,"t":1726185600}
{"o":0.0000089246,"h":0.0000090025,"l":0.0000089185,"c":0.0000089704,"v":0.0,"t":1726189200}
{"o":0.0000089704,"h":0.0000090021,"l":0.000008959,"c":0.0000089792,"v":0.0,"t":1726192800}
{"o":0.0000089792,"h":0.0000090027,"l":0.0000088803,"c":0.0000089167,"v":57812.848634,"t":1726196400}
{"o":0.0000089167,"h":0.0000089352,"l":0.0000088916,"c":0.0000089242,"v":0.0,"t":1726200000}
{"o":0.0000089242,"h":0.0000089261,"l":0.0000088821,"c":0.0000088893,"v":3137.243986,"t":1726203600}
{"o":0.0000088893,"h":0.0000089532,"l":0.0000088891,"c":0.0000089532,"v":0.0,"t":1726207200}
{"o":0.0000089532,"h":0.0000089558,"l":0.0000088734,"c":0.0000088781,"v":157000.0,"t":1726210800}
{"o":0.0000088781,"h":0.0000089273,"l":0.0000088702,"c":0.0000089232,"v":0.0,"t":1726214400}
{"o":0.0000089232,"h":0.0000089407,"l":0.0000088883,"c":0.000008939,"v":0.0,"t":1726218000}
{"o":0.000008939,"h":0.0000089701,"l":0.0000088918,"c":0.0000089061,"v":34.450693,"t":1726221600}
{"o":0.0000089061,"h":0.0000090147,"l":0.0000089049,"c":0.0000090108,"v":0.0,"t":1726225200}
{"o":0.0000090108,"h":0.0000090732,"l":0.0000089035,"c":0.0000089287,"v":361743.936319,"t":1726228800}
{"o":0.0000089287,"h":0.0000090405,"l":0.0000089047,"c":0.0000089843,"v":5510.127156,"t":1726232400}
{"o":0.0000089843,"h":0.0000090272,"l":0.0000089026,"c":0.000008904,"v":0.0,"t":1726236000}
{"o":0.000008904,"h":0.0000089118,"l":0.0000086788,"c":0.0000087236,"v":0.0,"t":1726239600}
{"o":0.0000087236,"h":0.0000087651,"l":0.0000086433,"c":0.0000087335,"v":0.0,"t":1726243200}
{"o":0.0000087335,"h":0.0000087361,"l":0.0000086532,"c":0.000008687,"v":0.0,"t":1726246800}
{"o":0.000008687,"h":0.0000089729,"l":0.0000086218,"c":0.0000089092,"v":361743.936319,"t":1726250400}
{"o":0.0000089092,"h":0.0000089217,"l":0.0000088745,"c":0.0000088882,"v":0.0,"t":1726254000}
{"o":0.0000088882,"h":0.0000088953,"l":0.0000088361,"c":0.0000088774,"v":0.0,"t":1726257600}
{"o":0.0000088774,"h":0.0000094464,"l":0.0000087855,"c":0.0000093554,"v":1776852.1007700001,"t":1726261200}
{"o":0.0000093554,"h":0.0000093934,"l":0.0000092739,"c":0.000009319,"v":326704.5245300001,"t":1726264800}
{"o":0.000009319,"h":0.0000093875,"l":0.0000092392,"c":0.0000092687,"v":250021.518195,"t":1726268400}
{"o":0.0000092687,"h":0.0000093039,"l":0.0000092447,"c":0.0000092989,"v":0.0,"t":1726272000}
{"o":0.0000092989,"h":0.0000093014,"l":0.0000092306,"c":0.0000092564,"v":0.0,"t":1726275600}
{"o":0.0000092564,"h":0.0000093396,"l":0.0000092283,"c":0.0000093374,"v":21990.912193,"t":1726279200}
{"o":0.0000093374,"h":0.0000093386,"l":0.0000090111,"c":0.000009087,"v":1699925.4303590001,"t":1726282800}
{"o":0.000009087,"h":0.0000091139,"l":0.0000090794,"c":0.0000091132,"v":0.0,"t":1726286400}
{"o":0.0000091132,"h":0.0000091857,"l":0.0000088901,"c":0.0000089729,"v":16032.621568,"t":1726290000}
{"o":0.0000089729,"h":0.0000090095,"l":0.0000089556,"c":0.0000089799,"v":0.0,"t":1726293600}
{"o":0.0000089799,"h":0.0000090136,"l":0.0000089428,"c":0.0000089761,"v":404920.919467,"t":1726297200}
{"o":0.0000089761,"h":0.0000090311,"l":0.0000089686,"c":0.0000090076,"v":0.0,"t":1726300800}
{"o":0.0000090076,"h":0.0000090167,"l":0.0000089748,"c":0.0000089749,"v":0.0,"t":1726304400}
{"o":0.0000089749,"h":0.0000090195,"l":0.0000089749,"c":0.0000090003,"v":0.0,"t":1726308000}
{"o":0.0000090003,"h":0.0000090437,"l":0.000008996,"c":0.0000090148,"v":14813.229182,"t":1726311600}
{"o":0.0000090148,"h":0.0000090328,"l":0.0000089817,"c":0.0000089998,"v":0.0,"t":1726315200}
{"o":0.0000089998,"h":0.0000090285,"l":0.0000089878,"c":0.0000089927,"v":0.0,"t":1726318800}
{"o":0.0000089927,"h":0.0000090129,"l":0.0000089301,"c":0.0000089473,"v":0.0,"t":1726322400}
{"o":0.0000089473,"h":0.0000089999,"l":0.0000089438,"c":0.0000089805,"v":0.0,"t":1726326000}
{"o":0.0000089805,"h":0.0000089915,"l":0.0000089467,"c":0.0000089776,"v":0.0,"t":1726329600}
{"o":0.0000089776,"h":0.0000090141,"l":0.0000089776,"c":0.0000090085,"v":0.0,"t":1726333200}
{"o":0.0000090085,"h":0.0000090937,"l":0.0000089991,"c":0.0000090093,"v":0.0,"t":1726336800}
{"o":0.0000090093,"h":0.0000090396,"l":0.0000090083,"c":0.0000090344,"v":0.0,"t":1726340400}
{"o":0.0000090344,"h":0.0000090346,"l":0.000008987,"c":0.0000090057,"v":0.0,"t":1726344000}
{"o":0.0000090057,"h":0.0000090148,"l":0.000008986,"c":0.0000090061,"v":0.0,"t":1726347600}
{"o":0.0000090061,"h":0.0000090205,"l":0.0000089645,"c":0.0000089768,"v":780.507765,"t":1726351200}
{"o":0.0000089768,"h":0.0000089895,"l":0.000008964,"c":0.0000089755,"v":0.0,"t":1726354800}
{"o":0.0000089755,"h":0.0000090173,"l":0.0000089371,"c":0.000008987,"v":651.742787,"t":1726358400}
{"o":0.000008987,"h":0.0000090042,"l":0.000008961,"c":0.0000089649,"v":0.0,"t":1726362000}
{"o":0.0000089649,"h":0.0000089944,"l":0.000008958,"c":0.0000089716,"v":0.0,"t":1726365600}
{"o":0.0000089716,"h":0.0000089925,"l":0.0000089644,"c":0.0000089915,"v":0.0,"t":1726369200}
{"o":0.0000089915,"h":0.000009025,"l":0.0000089811,"c":0.0000090196,"v":0.0,"t":1726372800}
{"o":0.0000090196,"h":0.000009033,"l":0.0000089976,"c":0.0000090132,"v":0.0,"t":1726376400}
{"o":0.0000090132,"h":0.0000090135,"l":0.0000089892,"c":0.000008991,"v":45.239009,"t":1726380000}
{"o":0.000008991,"h":0.0000090253,"l":0.0000089908,"c":0.0000090101,"v":0.0,"t":1726383600}
{"o":0.0000090101,"h":0.0000090466,"l":0.0000090083,"c":0.0000090359,"v":46.110108,"t":1726387200}
{"o":0.0000090359,"h":0.0000090634,"l":0.0000090296,"c":0.0000090559,"v":14.491021,"t":1726390800}
{"o":0.0000090559,"h":0.0000090942,"l":0.0000089294,"c":0.0000089669,"v":158800.0,"t":1726394400}
{"o":0.0000089669,"h":0.0000090191,"l":0.0000089669,"c":0.0000089904,"v":0.0,"t":1726398000}
{"o":0.0000089904,"h":0.0000090258,"l":0.0000089699,"c":0.0000089703,"v":0.0,"t":1726401600}
{"o":0.0000089703,"h":0.0000089971,"l":0.0000089386,"c":0.0000089811,"v":0.0,"t":1726405200}
{"o":0.0000089811,"h":0.0000090562,"l":0.0000088858,"c":0.0000089558,"v":28961.842941,"t":1726408800}
{"o":0.0000089558,"h":0.0000089856,"l":0.0000089421,"c":0.0000089589,"v":0.0,"t":1726412400}
{"o":0.0000089589,"h":0.0000091306,"l":0.0000089517,"c":0.0000091232,"v":245531.47601,"t":1726416000}
{"o":0.0000091232,"h":0.0000091867,"l":0.0000091019,"c":0.0000091533,"v":0.0,"t":1726419600}
{"o":0.0000091533,"h":0.0000091644,"l":0.000008957,"c":0.0000090049,"v":1940.75212,"t":1726423200}
{"o":0.0000090049,"h":0.0000090234,"l":0.0000089711,"c":0.0000090215,"v":0.0,"t":1726426800}
{"o":0.0000090215,"h":0.0000090653,"l":0.0000090165,"c":0.0000090417,"v":0.0,"t":1726430400}
{"o":0.0000090417,"h":0.0000092183,"l":0.0000089259,"c":0.0000089974,"v":17876.207619,"t":1726434000}
{"o":0.0000089974,"h":0.0000090598,"l":0.0000089951,"c":0.0000090126,"v":0.0,"t":1726437600}
{"o":0.0000090126,"h":0.000009114,"l":0.0000089822,"c":0.000009047,"v":0.0,"t":1726441200}
{"o":0.000009047,"h":0.000009082,"l":0.0000090176,"c":0.0000090661,"v":0.0,"t":1726444800}
{"o":0.0000090661,"h":0.0000091598,"l":0.0000090661,"c":0.0000091313,"v":0.0,"t":1726448400}
{"o":0.0000091313,"h":0.0000091966,"l":0.0000090156,"c":0.0000090747,"v":10441.212559,"t":1726452000}
{"o":0.0000090747,"h":0.0000090939,"l":0.0000090013,"c":0.0000090183,"v":38178.957505,"t":1726455600}
{"o":0.0000090183,"h":0.000009026,"l":0.0000089931,"c":0.0000090186,"v":0.0,"t":1726459200}
{"o":0.0000090186,"h":0.0000090227,"l":0.0000089698,"c":0.0000089744,"v":0.0,"t":1726462800}
{"o":0.0000089744,"h":0.0000090612,"l":0.0000089582,"c":0.0000090475,"v":21990.912193,"t":1726466400}
{"o":0.0000090475,"h":0.0000090554,"l":0.0000089936,"c":0.000009004,"v":0.0,"t":1726470000}
{"o":0.000009004,"h":0.0000090141,"l":0.0000089257,"c":0.0000089699,"v":0.0,"t":1726473600}
{"o":0.0000089699,"h":0.000009031,"l":0.0000089314,"c":0.0000090304,"v":0.0,"t":1726477200}
{"o":0.0000090304,"h":0.0000090437,"l":0.0000089326,"c":0.000008952,"v":0.0,"t":1726480800}
{"o":0.000008952,"h":0.0000089719,"l":0.000008937,"c":0.0000089605,"v":0.0,"t":1726484400}
{"o":0.0000089605,"h":0.0000089878,"l":0.0000089309,"c":0.0000089746,"v":0.0,"t":1726488000}
{"o":0.0000089746,"h":0.0000091126,"l":0.0000089366,"c":0.0000090431,"v":1245.242336,"t":1726491600}
{"o":0.0000090431,"h":0.0000091943,"l":0.0000090288,"c":0.0000091638,"v":0.0,"t":1726495200}
{"o":0.0000091638,"h":0.0000091882,"l":0.0000090559,"c":0.0000090908,"v":0.0,"t":1726498800}
{"o":0.0000090908,"h":0.0000091608,"l":0.0000090732,"c":0.0000091602,"v":0.0,"t":1726502400}
{"o":0.0000091602,"h":0.0000092685,"l":0.0000090686,"c":0.0000090892,"v":0.0,"t":1726506000}
{"o":0.0000090892,"h":0.0000091934,"l":0.0000090829,"c":0.0000091553,"v":0.0,"t":1726509600}
{"o":0.0000091553,"h":0.0000091772,"l":0.0000090478,"c":0.0000090623,"v":570.399381,"t":1726513200}
{"o":0.0000090623,"h":0.0000091332,"l":0.00000903,"c":0.0000091332,"v":0.0,"t":1726516800}
{"o":0.0000091332,"h":0.000009143,"l":0.0000090373,"c":0.0000090373,"v":0.0,"t":1726520400}
{"o":0.0000090373,"h":0.000009109,"l":0.0000090081,"c":0.000009067,"v":5476.946376,"t":1726524000}
{"o":0.000009067,"h":0.000009067,"l":0.0000089756,"c":0.0000090073,"v":0.0,"t":1726527600}
{"o":0.0000090073,"h":0.0000090628,"l":0.000008976,"c":0.0000090597,"v":0.0,"t":1726531200}
{"o":0.0000090597,"h":0.0000090883,"l":0.0000090281,"c":0.0000090746,"v":0.0,"t":1726534800}
{"o":0.0000090746,"h":0.0000090977,"l":0.0000090076,"c":0.0000090554,"v":35.452006,"t":1726538400}
{"o":0.0000090554,"h":0.0000090618,"l":0.0000090111,"c":0.0000090326,"v":0.0,"t":1726542000}
{"o":0.0000090326,"h":0.0000090606,"l":0.00000898,"c":0.0000089929,"v":10986.463285,"t":1726545600}
{"o":0.0000089929,"h":0.0000089941,"l":0.0000088884,"c":0.000008907,"v":35.457335,"t":1726549200}
{"o":0.000008907,"h":0.0000089485,"l":0.0000088993,"c":0.0000089454,"v":0.0,"t":1726552800}
{"o":0.0000089454,"h":0.0000090207,"l":0.0000089166,"c":0.0000089953,"v":10000.0,"t":1726556400}
{"o":0.0000089953,"h":0.0000089953,"l":0.0000089569,"c":0.0000089811,"v":0.0,"t":1726560000}
{"o":0.0000089811,"h":0.00000903,"l":0.0000089577,"c":0.0000089771,"v":0.0,"t":1726563600}
{"o":0.0000089771,"h":0.000008994,"l":0.0000089213,"c":0.0000089616,"v":0.0,"t":1726567200}
{"o":0.0000089616,"h":0.0000090243,"l":0.0000089367,"c":0.0000090197,"v":0.0,"t":1726570800}
{"o":0.0000090197,"h":0.0000090482,"l":0.0000089784,"c":0.0000089867,"v":0.0,"t":1726574400}
{"o":0.0000089867,"h":0.0000090841,"l":0.0000089656,"c":0.0000090678,"v":0.0,"t":1726578000}
{"o":0.0000090678,"h":0.0000094021,"l":0.0000088192,"c":0.0000092249,"v":1310709.578344,"t":1726581600}
{"o":0.0000092249,"h":0.0000092283,"l":0.0000090409,"c":0.000009147,"v":0.0,"t":1726585200}
{"o":0.000009147,"h":0.0000095481,"l":0.0000091272,"c":0.0000095247,"v":253.860619,"t":1726588800}
{"o":0.0000095247,"h":0.0000095405,"l":0.0000093324,"c":0.0000093693,"v":50736.847512,"t":1726592400}
{"o":0.0000093693,"h":0.0000094508,"l":0.0000093474,"c":0.0000094163,"v":0.0,"t":1726596000}
{"o":0.0000094163,"h":0.0000095184,"l":0.0000093286,"c":0.0000093723,"v":382.387825,"t":1726599600}
{"o":0.0000093723,"h":0.000009402,"l":0.0000093398,"c":0.0000093886,"v":0.0,"t":1726603200}
{"o":0.0000093886,"h":0.0000093894,"l":0.0000093344,"c":0.0000093493,"v":0.0,"t":1726606800}
{"o":0.0000093493,"h":0.0000094089,"l":0.0000093493,"c":0.0000094062,"v":0.0,"t":1726610400}
{"o":0.0000094062,"h":0.0000094447,"l":0.0000094062,"c":0.0000094181,"v":0.0,"t":1726614000}
{"o":0.0000094181,"h":0.0000095131,"l":0.0000094124,"c":0.0000094359,"v":0.0,"t":1726617600}
{"o":0.0000094359,"h":0.0000094809,"l":0.0000094135,"c":0.0000094633,"v":0.0,"t":1726621200}
{"o":0.0000094633,"h":0.0000094738,"l":0.0000094076,"c":0.0000094076,"v":0.0,"t":1726624800}
{"o":0.0000094076,"h":0.0000094123,"l":0.0000093748,"c":0.0000094093,"v":0.0,"t":1726628400}
{"o":0.0000094093,"h":0.0000094861,"l":0.0000093977,"c":0.0000094503,"v":0.0,"t":1726632000}
{"o":0.0000094503,"h":0.0000094855,"l":0.0000091594,"c":0.0000091715,"v":1359329.748408,"t":1726635600}
{"o":0.0000091715,"h":0.0000092428,"l":0.0000091453,"c":0.0000091533,"v":0.0,"t":1726639200}
{"o":0.0000091533,"h":0.0000091619,"l":0.0000091345,"c":0.0000091486,"v":0.0,"t":1726642800}
{"o":0.0000091486,"h":0.0000091998,"l":0.0000091483,"c":0.0000091901,"v":0.0,"t":1726646400}
{"o":0.0000091901,"h":0.0000092994,"l":0.0000089912,"c":0.0000091034,"v":50736.847512,"t":1726650000}
{"o":0.0000091034,"h":0.0000091841,"l":0.0000090776,"c":0.0000090889,"v":0.0,"t":1726653600}
{"o":0.0000090889,"h":0.0000091105,"l":0.0000090224,"c":0.0000090552,"v":73362.800289,"t":1726657200}
{"o":0.0000090552,"h":0.0000090997,"l":0.0000089989,"c":0.0000090067,"v":10949.365534,"t":1726660800}
{"o":0.0000090067,"h":0.0000091276,"l":0.0000089793,"c":0.0000090947,"v":0.0,"t":1726664400}
{"o":0.0000090947,"h":0.0000091587,"l":0.0000090778,"c":0.000009145,"v":0.0,"t":1726668000}
{"o":0.000009145,"h":0.0000092083,"l":0.0000083841,"c":0.0000084376,"v":3909538.591122,"t":1726671600}
{"o":0.0000084376,"h":0.0000084669,"l":0.0000083501,"c":0.0000083619,"v":0.0,"t":1726675200}
{"o":0.0000083619,"h":0.0000085014,"l":0.0000083028,"c":0.000008411,"v":295943.720704,"t":1726678800}
{"o":0.000008411,"h":0.0000084281,"l":0.0000081687,"c":0.0000082731,"v":0.0,"t":1726682400}
{"o":0.0000082731,"h":0.0000084268,"l":0.0000082731,"c":0.0000083981,"v":0.0,"t":1726686000}
{"o":0.0000083981,"h":0.0000084591,"l":0.0000083032,"c":0.0000083099,"v":0.0,"t":1726689600}
{"o":0.0000083099,"h":0.0000086117,"l":0.0000082538,"c":0.0000085634,"v":403496.975234,"t":1726693200}
{"o":0.0000085634,"h":0.0000085919,"l":0.0000085304,"c":0.000008549,"v":0.0,"t":1726696800}
{"o":0.000008549,"h":0.000008549,"l":0.0000083569,"c":0.0000083654,"v":0.0,"t":1726700400}
{"o":0.0000083654,"h":0.0000083672,"l":0.0000082324,"c":0.0000082772,"v":0.0,"t":1726704000}
{"o":0.0000082772,"h":0.0000083376,"l":0.000008256,"c":0.0000082917,"v":0.0,"t":1726707600}
{"o":0.0000082917,"h":0.000008635,"l":0.0000081808,"c":0.0000085005,"v":100000.0,"t":1726711200}
{"o":0.0000085005,"h":0.0000088183,"l":0.000008409,"c":0.0000087622,"v":1265295.1672749999,"t":1726714800}
{"o":0.0000087622,"h":0.0000087802,"l":0.0000086938,"c":0.0000087074,"v":0.0,"t":1726718400}
{"o":0.0000087074,"h":0.0000087509,"l":0.0000086849,"c":0.000008741,"v":0.0,"t":1726722000}
{"o":0.000008741,"h":0.0000087903,"l":0.0000086631,"c":0.0000087341,"v":0.0,"t":1726725600}
{"o":0.0000087341,"h":0.0000087553,"l":0.0000087039,"c":0.0000087303,"v":0.0,"t":1726729200}
{"o":0.0000087303,"h":0.0000091487,"l":0.0000086978,"c":0.0000091467,"v":933891.490118,"t":1726732800}
{"o":0.0000091467,"h":0.0000091702,"l":0.0000090572,"c":0.0000091028,"v":37452.867767,"t":1726736400}
{"o":0.0000091028,"h":0.0000091159,"l":0.0000090224,"c":0.0000090795,"v":6849.570918,"t":1726740000}
{"o":0.0000090795,"h":0.0000090834,"l":0.0000090102,"c":0.0000090208,"v":0.0,"t":1726743600}
{"o":0.0000090208,"h":0.0000090438,"l":0.0000088504,"c":0.0000088698,"v":1626561.9377659999,"t":1726747200}
{"o":0.0000088698,"h":0.0000089249,"l":0.0000087973,"c":0.0000088998,"v":2510.001258,"t":1726750800}
{"o":0.0000088998,"h":0.0000089015,"l":0.0000088081,"c":0.0000088716,"v":0.0,"t":1726754400}
{"o":0.0000088716,"h":0.0000089588,"l":0.0000087408,"c":0.0000088166,"v":361286.600349,"t":1726758000}
{"o":0.0000088166,"h":0.0000089078,"l":0.0000087303,"c":0.0000088578,"v":113151.334838,"t":1726761600}
{"o":0.0000088578,"h":0.0000089026,"l":0.0000088261,"c":0.0000088667,"v":0.0,"t":1726765200}
{"o":0.0000088667,"h":0.0000088701,"l":0.0000087686,"c":0.0000087978,"v":1644.873801,"t":1726768800}
{"o":0.0000087978,"h":0.0000088439,"l":0.000008777,"c":0.0000088403,"v":382.387825,"t":1726772400}
{"o":0.0000088403,"h":0.0000088982,"l":0.0000087917,"c":0.000008851,"v":24182.762791,"t":1726776000}
{"o":0.000008851,"h":0.0000089762,"l":0.0000087261,"c":0.0000088489,"v":100117.385086,"t":1726779600}
{"o":0.0000088489,"h":0.0000088889,"l":0.0000087824,"c":0.0000088066,"v":0.0,"t":1726783200}
{"o":0.0000088066,"h":0.0000088244,"l":0.0000087724,"c":0.0000087812,"v":28.983496,"t":1726786800}
{"o":0.0000087812,"h":0.000008851,"l":0.0000087423,"c":0.0000088459,"v":0.0,"t":1726790400}
{"o":0.0000088459,"h":0.0000088854,"l":0.0000088003,"c":0.0000088251,"v":28.98997,"t":1726794000}
{"o":0.0000088251,"h":0.0000088843,"l":0.0000088016,"c":0.0000088055,"v":0.0,"t":1726797600}
{"o":0.0000088055,"h":0.0000088134,"l":0.0000086729,"c":0.0000086729,"v":0.0,"t":1726801200}
{"o":0.0000086729,"h":0.0000087117,"l":0.0000084311,"c":0.0000084684,"v":985184.2037999999,"t":1726804800}
{"o":0.0000084684,"h":0.000008518,"l":0.0000083632,"c":0.0000084564,"v":0.0,"t":1726808400}
{"o":0.0000084564,"h":0.0000084918,"l":0.0000082332,"c":0.0000082834,"v":0.0,"t":1726812000}
{"o":0.0000082834,"h":0.0000083887,"l":0.0000082792,"c":0.0000083065,"v":0.0,"t":1726815600}
{"o":0.0000083065,"h":0.0000083672,"l":0.0000082333,"c":0.0000083189,"v":0.0,"t":1726819200}
{"o":0.0000083189,"h":0.0000083344,"l":0.0000082641,"c":0.0000083079,"v":0.0,"t":1726822800}
{"o":0.0000083079,"h":0.0000083514,"l":0.0000082634,"c":0.0000082758,"v":0.0,"t":1726826400}
{"o":0.0000082758,"h":0.0000083597,"l":0.0000082717,"c":0.0000083323,"v":0.0,"t":1726830000}
{"o":0.0000083323,"h":0.00000838,"l":0.0000082992,"c":0.0000083396,"v":0.0,"t":1726833600}
{"o":0.0000083396,"h":0.0000088307,"l":0.0000083291,"c":0.0000086463,"v":26256.079806,"t":1726837200}
{"o":0.0000086463,"h":0.000008728,"l":0.000008529,"c":0.0000086134,"v":0.0,"t":1726840800}
{"o":0.0000086134,"h":0.000008676,"l":0.0000085593,"c":0.0000086105,"v":0.0,"t":1726844400}
{"o":0.0000086105,"h":0.0000086596,"l":0.0000085722,"c":0.0000086218,"v":0.0,"t":1726848000}
{"o":0.0000086218,"h":0.0000087371,"l":0.0000086033,"c":0.0000087289,"v":0.0,"t":1726851600}
{"o":0.0000087289,"h":0.0000087933,"l":0.000008697,"c":0.0000087073,"v":0.0,"t":1726855200}
{"o":0.0000087073,"h":0.0000087241,"l":0.0000086405,"c":0.0000086815,"v":0.0,"t":1726858800}
{"o":0.0000086815,"h":0.0000086989,"l":0.0000086441,"c":0.0000086823,"v":0.0,"t":1726862400}
{"o":0.0000086823,"h":0.0000086848,"l":0.0000085774,"c":0.0000086462,"v":76.088663,"t":1726866000}
{"o":0.0000086462,"h":0.0000086698,"l":0.0000086155,"c":0.000008651,"v":0.0,"t":1726869600}
{"o":0.000008651,"h":0.0000087038,"l":0.0000086504,"c":0.0000086833,"v":0.0,"t":1726873200}
{"o":0.0000086833,"h":0.0000087469,"l":0.0000086022,"c":0.0000086533,"v":0.0,"t":1726876800}
{"o":0.0000086533,"h":0.0000087625,"l":0.0000086378,"c":0.000008756,"v":0.0,"t":1726880400}
{"o":0.000008756,"h":0.0000087823,"l":0.0000087262,"c":0.0000087456,"v":0.0,"t":1726884000}
{"o":0.0000087456,"h":0.0000087576,"l":0.0000086838,"c":0.0000087172,"v":0.0,"t":1726887600}
{"o":0.0000087172,"h":0.0000088024,"l":0.0000087078,"c":0.00000876,"v":0.0,"t":1726891200}
{"o":0.00000876,"h":0.0000087711,"l":0.0000085599,"c":0.0000085652,"v":1000.0,"t":1726894800}
{"o":0.0000085652,"h":0.0000085799,"l":0.0000084936,"c":0.0000085123,"v":0.0,"t":1726898400}
{"o":0.0000085123,"h":0.0000085229,"l":0.0000084613,"c":0.000008481,"v":0.0,"t":1726902000}
{"o":0.000008481,"h":0.0000085084,"l":0.0000084495,"c":0.0000084989,"v":0.0,"t":1726905600}
{"o":0.0000084989,"h":0.0000085048,"l":0.0000084631,"c":0.0000084778,"v":0.0,"t":1726909200}
{"o":0.0000084778,"h":0.0000085373,"l":0.000008474,"c":0.0000085133,"v":0.0,"t":1726912800}
{"o":0.0000085133,"h":0.0000085204,"l":0.0000084856,"c":0.0000084937,"v":0.0,"t":1726916400}
{"o":0.0000084937,"h":0.0000085206,"l":0.0000084768,"c":0.0000084779,"v":0.0,"t":1726920000}
{"o":0.0000084779,"h":0.0000085046,"l":0.0000084113,"c":0.0000084183,"v":0.0,"t":1726923600}
{"o":0.0000084183,"h":0.0000084324,"l":0.0000083664,"c":0.0000083881,"v":0.0,"t":1726927200}
{"o":0.0000083881,"h":0.0000084781,"l":0.0000083844,"c":0.0000084659,"v":0.0,"t":1726930800}
{"o":0.0000084659,"h":0.0000086035,"l":0.0000084368,"c":0.0000085661,"v":7440.417081,"t":1726934400}
{"o":0.0000085661,"h":0.0000085846,"l":0.0000085288,"c":0.0000085506,"v":0.0,"t":1726938000}
{"o":0.0000085506,"h":0.0000085724,"l":0.0000085126,"c":0.0000085715,"v":0.0,"t":1726941600}
{"o":0.0000085715,"h":0.0000086008,"l":0.0000085488,"c":0.0000085954,"v":0.0,"t":1726945200}
{"o":0.0000085954,"h":0.000008602,"l":0.0000085668,"c":0.0000085816,"v":0.0,"t":1726948800}
{"o":0.0000085816,"h":0.0000085936,"l":0.0000085482,"c":0.0000085679,"v":0.0,"t":1726952400}
{"o":0.0000085679,"h":0.0000085697,"l":0.0000085253,"c":0.0000085253,"v":0.0,"t":1726956000}
{"o":0.0000085253,"h":0.0000085429,"l":0.0000084534,"c":0.0000084785,"v":0.0,"t":1726959600}
{"o":0.0000084785,"h":0.0000086713,"l":0.0000084483,"c":0.0000086268,"v":23008.247608,"t":1726963200}
{"o":0.0000086268,"h":0.0000086984,"l":0.0000086252,"c":0.0000086882,"v":6.975772,"t":1726966800}
{"o":0.0000086882,"h":0.0000087339,"l":0.0000086762,"c":0.0000087015,"v":0.0,"t":1726970400}
{"o":0.0000087015,"h":0.0000087126,"l":0.0000086647,"c":0.0000086738,"v":0.0,"t":1726974000}
{"o":0.0000086738,"h":0.0000086798,"l":0.0000086225,"c":0.000008653,"v":10.1661,"t":1726977600}
{"o":0.000008653,"h":0.0000087312,"l":0.0000086497,"c":0.0000087276,"v":34.172946,"t":1726981200}
{"o":0.0000087276,"h":0.000008777,"l":0.0000087052,"c":0.0000087678,"v":0.0,"t":1726984800}
{"o":0.0000087678,"h":0.0000087749,"l":0.0000087292,"c":0.0000087292,"v":0.0,"t":1726988400}
{"o":0.0000087292,"h":0.0000087465,"l":0.0000087051,"c":0.0000087235,"v":0.0,"t":1726992000}
{"o":0.0000087235,"h":0.0000088621,"l":0.0000087197,"c":0.0000088609,"v":0.0,"t":1726995600}
{"o":0.0000088609,"h":0.0000088972,"l":0.000008827,"c":0.0000088572,"v":0.0,"t":1726999200}
{"o":0.0000088572,"h":0.0000089142,"l":0.0000088507,"c":0.0000088692,"v":0.0,"t":1727002800}
{"o":0.0000088692,"h":0.000008895,"l":0.0000088495,"c":0.0000088727,"v":0.0,"t":1727006400}
{"o":0.0000088727,"h":0.0000089645,"l":0.0000088616,"c":0.0000089419,"v":0.0,"t":1727010000}
{"o":0.0000089419,"h":0.0000090077,"l":0.0000089146,"c":0.0000089633,"v":0.0,"t":1727013600}
{"o":0.0000089633,"h":0.000008981,"l":0.0000085384,"c":0.0000085807,"v":11296.678621,"t":1727017200}
{"o":0.0000085807,"h":0.0000086248,"l":0.0000085379,"c":0.0000085556,"v":0.0,"t":1727020800}
{"o":0.0000085556,"h":0.0000086491,"l":0.0000084457,"c":0.0000085589,"v":9000.0,"t":1727024400}
{"o":0.0000085589,"h":0.0000086353,"l":0.0000085574,"c":0.000008612,"v":0.0,"t":1727028000}
{"o":0.000008612,"h":0.0000086636,"l":0.0000085686,"c":0.0000085822,"v":0.0,"t":1727031600}
{"o":0.0000085822,"h":0.0000086056,"l":0.0000085488,"c":0.0000085972,"v":0.0,"t":1727035200}
{"o":0.0000085972,"h":0.0000087569,"l":0.0000085626,"c":0.0000087484,"v":0.0,"t":1727038800}
{"o":0.0000087484,"h":0.000008794,"l":0.0000085179,"c":0.0000085323,"v":0.0,"t":1727042400}
{"o":0.0000085323,"h":0.0000086373,"l":0.0000085183,"c":0.0000086114,"v":1161.161864,"t":1727046000}
{"o":0.0000086114,"h":0.0000087615,"l":0.0000085038,"c":0.0000085571,"v":0.0,"t":1727049600}
{"o":0.0000085571,"h":0.0000085668,"l":0.0000084439,"c":0.0000084912,"v":0.0,"t":1727053200}
{"o":0.0000084912,"h":0.0000085399,"l":0.000008474,"c":0.0000084907,"v":0.0,"t":1727056800}
{"o":0.0000084907,"h":0.0000084966,"l":0.0000083276,"c":0.0000084283,"v":0.0,"t":1727060400}
{"o":0.0000084283,"h":0.0000084994,"l":0.0000084038,"c":0.0000084721,"v":0.0,"t":1727064000}
{"o":0.0000084721,"h":0.0000085308,"l":0.000008464,"c":0.0000084922,"v":0.0,"t":1727067600}
{"o":0.0000084922,"h":0.0000085064,"l":0.0000084548,"c":0.0000084762,"v":0.0,"t":1727071200}
{"o":0.0000084762,"h":0.0000085819,"l":0.0000084694,"c":0.0000085601,"v":0.0,"t":1727074800}
{"o":0.0000085601,"h":0.0000086852,"l":0.0000085538,"c":0.0000086691,"v":0.0,"t":1727078400}
{"o":0.0000086691,"h":0.0000086744,"l":0.0000085884,"c":0.0000086047,"v":0.0,"t":1727082000}
{"o":0.0000086047,"h":0.0000086819,"l":0.0000085995,"c":0.0000086556,"v":0.0,"t":1727085600}
{"o":0.0000086556,"h":0.0000087053,"l":0.0000085352,"c":0.0000085629,"v":2448.741689,"t":1727089200}
{"o":0.0000085629,"h":0.0000086218,"l":0.0000085578,"c":0.0000085901,"v":0.0,"t":1727092800}
{"o":0.0000085901,"h":0.0000086635,"l":0.0000085495,"c":0.0000086335,"v":15129.343293,"t":1727096400}
{"o":0.0000086335,"h":0.0000086493,"l":0.0000084948,"c":0.0000085931,"v":0.0,"t":1727100000}
{"o":0.0000085931,"h":0.0000086541,"l":0.0000085231,"c":0.0000085628,"v":0.0,"t":1727103600}
{"o":0.0000085628,"h":0.0000086386,"l":0.0000085188,"c":0.0000086273,"v":0.0,"t":1727107200}
{"o":0.0000086273,"h":0.0000086534,"l":0.000008596,"c":0.0000086106,"v":0.0,"t":1727110800}
{"o":0.0000086106,"h":0.0000086147,"l":0.000008561,"c":0.0000085825,"v":0.0,"t":1727114400}
{"o":0.0000085825,"h":0.0000086279,"l":0.0000085573,"c":0.0000086106,"v":505.964033,"t":1727118000}
{"o":0.0000086106,"h":0.0000086282,"l":0.0000085874,"c":0.0000086072,"v":0.0,"t":1727121600}
{"o":0.0000086072,"h":0.0000086586,"l":0.0000085493,"c":0.0000085619,"v":0.0,"t":1727125200}
{"o":0.0000085619,"h":0.0000085876,"l":0.0000085394,"c":0.0000085461,"v":0.0,"t":1727128800}
{"o":0.0000085461,"h":0.0000085683,"l":0.0000084985,"c":0.0000085231,"v":0.0,"t":1727132400}
{"o":0.0000085231,"h":0.0000086227,"l":0.0000084988,"c":0.0000085767,"v":0.0,"t":1727136000}
{"o":0.0000085767,"h":0.0000086195,"l":0.0000085006,"c":0.0000085439,"v":0.0,"t":1727139600}
{"o":0.0000085439,"h":0.0000086091,"l":0.0000084092,"c":0.0000084179,"v":0.0,"t":1727143200}
{"o":0.0000084179,"h":0.0000084628,"l":0.0000084041,"c":0.0000084191,"v":0.0,"t":1727146800}
{"o":0.0000084191,"h":0.0000084903,"l":0.0000083862,"c":0.0000084771,"v":0.0,"t":1727150400}
{"o":0.0000084771,"h":0.0000084838,"l":0.0000084196,"c":0.0000084374,"v":0.0,"t":1727154000}
{"o":0.0000084374,"h":0.0000084651,"l":0.0000084122,"c":0.0000084372,"v":0.0,"t":1727157600}
{"o":0.0000084372,"h":0.0000084476,"l":0.0000083759,"c":0.0000083877,"v":0.0,"t":1727161200}
{"o":0.0000083877,"h":0.0000083925,"l":0.0000082949,"c":0.000008321,"v":0.0,"t":1727164800}
{"o":0.000008321,"h":0.0000084238,"l":0.0000082988,"c":0.000008421,"v":0.0,"t":1727168400}
{"o":0.000008421,"h":0.0000084344,"l":0.0000083854,"c":0.0000084115,"v":0.0,"t":1727172000}
{"o":0.0000084115,"h":0.0000084548,"l":0.0000084075,"c":0.0000084259,"v":0.0,"t":1727175600}
{"o":0.0000084259,"h":0.0000084268,"l":0.0000083209,"c":0.0000083763,"v":0.0,"t":1727179200}
{"o":0.0000083763,"h":0.0000086401,"l":0.0000083094,"c":0.0000086141,"v":57994.758391,"t":1727182800}
{"o":0.0000086141,"h":0.0000088058,"l":0.0000086096,"c":0.0000087131,"v":0.0,"t":1727186400}
{"o":0.0000087131,"h":0.0000087617,"l":0.0000085268,"c":0.0000085879,"v":26331.098043,"t":1727190000}
{"o":0.0000085879,"h":0.0000085973,"l":0.0000085203,"c":0.0000085315,"v":0.0,"t":1727193600}
{"o":0.0000085315,"h":0.0000085398,"l":0.0000084174,"c":0.0000084759,"v":0.0,"t":1727197200}
{"o":0.0000084759,"h":0.0000086099,"l":0.0000084508,"c":0.0000085786,"v":1532.537996,"t":1727200800}
{"o":0.0000085786,"h":0.0000086027,"l":0.0000084483,"c":0.0000084997,"v":0.0,"t":1727204400}
{"o":0.0000084997,"h":0.0000085206,"l":0.0000084295,"c":0.0000084973,"v":0.0,"t":1727208000}
{"o":0.0000084973,"h":0.0000085206,"l":0.000008472,"c":0.0000084852,"v":37.086697,"t":1727211600}
{"o":0.0000084852,"h":0.0000084852,"l":0.0000081974,"c":0.000008229,"v":0.0,"t":1727215200}
{"o":0.000008229,"h":0.0000086414,"l":0.0000082035,"c":0.0000086181,"v":20038.475976,"t":1727218800}
{"o":0.0000086181,"h":0.0000086768,"l":0.0000085715,"c":0.0000086623,"v":0.0,"t":1727222400}
{"o":0.0000086623,"h":0.0000086752,"l":0.0000085258,"c":0.0000086354,"v":17485.358441,"t":1727226000}
{"o":0.0000086354,"h":0.0000086923,"l":0.0000085957,"c":0.0000086625,"v":61989.170146,"t":1727229600}
{"o":0.0000086625,"h":0.0000087003,"l":0.0000086108,"c":0.0000086455,"v":66400.87668,"t":1727233200}
{"o":0.0000086455,"h":0.0000087404,"l":0.0000086341,"c":0.0000087391,"v":11546.621984,"t":1727236800}
{"o":0.0000087391,"h":0.0000087646,"l":0.0000087002,"c":0.0000087602,"v":0.0,"t":1727240400}
{"o":0.0000087602,"h":0.0000088101,"l":0.0000087467,"c":0.0000087912,"v":0.0,"t":1727244000}
{"o":0.0000087912,"h":0.0000088543,"l":0.0000087766,"c":0.0000087914,"v":0.0,"t":1727247600}
{"o":0.0000087914,"h":0.0000087974,"l":0.0000087535,"c":0.0000087608,"v":0.0,"t":1727251200}
{"o":0.0000087608,"h":0.0000087904,"l":0.0000087407,"c":0.0000087855,"v":0.0,"t":1727254800}
{"o":0.0000087855,"h":0.0000088103,"l":0.0000087502,"c":0.000008775,"v":0.0,"t":1727258400}
{"o":0.000008775,"h":0.0000087824,"l":0.0000087189,"c":0.0000087206,"v":0.0,"t":1727262000}
{"o":0.0000087206,"h":0.0000087866,"l":0.0000087176,"c":0.0000087816,"v":0.0,"t":1727265600}
{"o":0.0000087816,"h":0.0000087945,"l":0.0000085942,"c":0.0000086025,"v":16000.0,"t":1727269200}
{"o":0.0000086025,"h":0.0000086098,"l":0.0000085372,"c":0.0000085446,"v":0.0,"t":1727272800}
{"o":0.0000085446,"h":0.0000086268,"l":0.0000084784,"c":0.0000086222,"v":0.0,"t":1727276400}
{"o":0.0000086222,"h":0.000008632,"l":0.0000085342,"c":0.0000085598,"v":0.0,"t":1727280000}
{"o":0.0000085598,"h":0.0000087121,"l":0.0000085481,"c":0.0000086795,"v":71.641364,"t":1727283600}
{"o":0.0000086795,"h":0.0000086902,"l":0.0000086131,"c":0.0000086147,"v":0.0,"t":1727287200}
{"o":0.0000086147,"h":0.0000086525,"l":0.0000085787,"c":0.0000086473,"v":0.0,"t":1727290800}
{"o":0.0000086473,"h":0.0000086473,"l":0.0000085942,"c":0.0000086307,"v":0.0,"t":1727294400}
{"o":0.0000086307,"h":0.0000086782,"l":0.0000086239,"c":0.0000086705,"v":0.0,"t":1727298000}
{"o":0.0000086705,"h":0.0000087352,"l":0.0000086631,"c":0.0000086956,"v":0.0,"t":1727301600}
{"o":0.0000086956,"h":0.000008807,"l":0.0000086924,"c":0.0000087677,"v":0.0,"t":1727305200}
{"o":0.0000087677,"h":0.0000088543,"l":0.0000087253,"c":0.0000088078,"v":0.0,"t":1727308800}
{"o":0.0000088078,"h":0.0000088294,"l":0.0000087398,"c":0.0000087428,"v":0.0,"t":1727312400}
{"o":0.0000087428,"h":0.0000087519,"l":0.0000086877,"c":0.00000869,"v":0.0,"t":1727316000}
{"o":0.00000869,"h":0.0000087205,"l":0.0000086713,"c":0.0000086931,"v":0.0,"t":1727319600}
{"o":0.0000086931,"h":0.0000087235,"l":0.000008679,"c":0.0000087032,"v":0.0,"t":1727323200}
{"o":0.0000087032,"h":0.0000087142,"l":0.000008628,"c":0.0000086471,"v":0.0,"t":1727326800}
{"o":0.0000086471,"h":0.0000086536,"l":0.0000085735,"c":0.0000086102,"v":0.0,"t":1727330400}
{"o":0.0000086102,"h":0.0000086168,"l":0.0000085379,"c":0.0000085465,"v":0.0,"t":1727334000}
{"o":0.0000085465,"h":0.0000086014,"l":0.0000085341,"c":0.0000085935,"v":58.28044,"t":1727337600}
{"o":0.0000085935,"h":0.0000086181,"l":0.0000085632,"c":0.0000086053,"v":0.0,"t":1727341200}
{"o":0.0000086053,"h":0.0000086099,"l":0.0000084568,"c":0.0000084895,"v":0.0,"t":1727344800}
{"o":0.0000084895,"h":0.0000086875,"l":0.0000084679,"c":0.0000086142,"v":46799.108813,"t":1727348400}
{"o":0.0000086142,"h":0.0000087228,"l":0.0000085729,"c":0.0000087191,"v":57744.575677,"t":1727352000}
{"o":0.0000087191,"h":0.00000916,"l":0.0000086077,"c":0.0000088811,"v":4118661.8731009997,"t":1727355600}
{"o":0.0000088811,"h":0.0000092357,"l":0.0000086697,"c":0.0000089128,"v":4088077.1691129999,"t":1727359200}
{"o":0.0000089128,"h":0.0000089363,"l":0.0000086512,"c":0.0000087,"v":0.0,"t":1727362800}
{"o":0.0000087,"h":0.0000088488,"l":0.0000086347,"c":0.000008787,"v":39758.377948,"t":1727366400}
{"o":0.000008787,"h":0.0000091738,"l":0.0000086475,"c":0.0000087691,"v":200.483024,"t":1727370000}
{"o":0.0000087691,"h":0.0000087863,"l":0.0000086907,"c":0.0000087081,"v":10000.0,"t":1727373600}
{"o":0.0000087081,"h":0.0000088737,"l":0.0000086944,"c":0.0000088725,"v":393651.792058,"t":1727377200}
{"o":0.0000088725,"h":0.0000089365,"l":0.0000088419,"c":0.0000089276,"v":0.0,"t":1727380800}
{"o":0.0000089276,"h":0.0000089366,"l":0.0000088492,"c":0.0000088782,"v":2253.058541,"t":1727384400}
{"o":0.0000088782,"h":0.0000088835,"l":0.0000088264,"c":0.0000088298,"v":0.0,"t":1727388000}
{"o":0.0000088298,"h":0.0000089651,"l":0.000008829,"c":0.0000088753,"v":0.0,"t":1727391600}
{"o":0.0000088753,"h":0.0000089159,"l":0.0000088254,"c":0.0000088342,"v":0.0,"t":1727395200}
{"o":0.0000088342,"h":0.0000090016,"l":0.0000088336,"c":0.0000089659,"v":126062.833753,"t":1727398800}
{"o":0.0000089659,"h":0.000009023,"l":0.0000089431,"c":0.0000090048,"v":0.0,"t":1727402400}
{"o":0.0000090048,"h":0.0000090193,"l":0.0000088837,"c":0.0000088882,"v":581.887989,"t":1727406000}
{"o":0.0000088882,"h":0.0000088934,"l":0.0000088025,"c":0.0000088222,"v":0.0,"t":1727409600}
{"o":0.0000088222,"h":0.0000088629,"l":0.0000087901,"c":0.000008798,"v":0.0,"t":1727413200}
{"o":0.000008798,"h":0.0000088052,"l":0.000008711,"c":0.0000087767,"v":1.6782,"t":1727416800}
{"o":0.0000087767,"h":0.0000088255,"l":0.0000087089,"c":0.00000879,"v":0.0,"t":1727420400}
{"o":0.00000879,"h":0.0000087933,"l":0.0000087085,"c":0.0000087451,"v":0.0,"t":1727424000}
{"o":0.0000087451,"h":0.0000087756,"l":0.0000086914,"c":0.0000087686,"v":3.313759,"t":1727427600}
{"o":0.0000087686,"h":0.0000089489,"l":0.0000087149,"c":0.000008946,"v":276581.060009,"t":1727431200}
{"o":0.000008946,"h":0.0000090058,"l":0.0000089078,"c":0.0000089603,"v":272470.3781640001,"t":1727434800}
{"o":0.0000089603,"h":0.0000089897,"l":0.0000088727,"c":0.0000088901,"v":0.0,"t":1727438400}
{"o":0.0000088901,"h":0.0000089815,"l":0.0000086704,"c":0.0000086922,"v":902659.234269,"t":1727442000}
{"o":0.0000086922,"h":0.0000088182,"l":0.0000084736,"c":0.0000086352,"v":12617.552068,"t":1727445600}
{"o":0.0000086352,"h":0.0000088492,"l":0.000008566,"c":0.0000088372,"v":21000.0,"t":1727449200}
{"o":0.0000088372,"h":0.0000089,"l":0.0000088076,"c":0.0000088214,"v":0.0,"t":1727452800}
{"o":0.0000088214,"h":0.0000089502,"l":0.0000086167,"c":0.0000087017,"v":28000.0,"t":1727456400}
{"o":0.0000087017,"h":0.0000087444,"l":0.0000086686,"c":0.0000086695,"v":0.0,"t":1727460000}
{"o":0.0000086695,"h":0.0000087386,"l":0.0000086507,"c":0.0000087177,"v":0.0,"t":1727463600}
{"o":0.0000087177,"h":0.0000087336,"l":0.0000086669,"c":0.0000086932,"v":0.0,"t":1727467200}
{"o":0.0000086932,"h":0.0000087247,"l":0.0000086751,"c":0.0000087128,"v":0.0,"t":1727470800}
{"o":0.0000087128,"h":0.0000087589,"l":0.000008678,"c":0.0000087256,"v":9690.334472,"t":1727474400}
{"o":0.0000087256,"h":0.0000087596,"l":0.0000087123,"c":0.0000087465,"v":0.0,"t":1727478000}
{"o":0.0000087465,"h":0.0000087498,"l":0.0000087117,"c":0.0000087174,"v":0.0,"t":1727481600}
{"o":0.0000087174,"h":0.0000087417,"l":0.0000086954,"c":0.000008697,"v":0.0,"t":1727485200}
{"o":0.000008697,"h":0.0000087999,"l":0.000008649,"c":0.0000087693,"v":32697.337602,"t":1727488800}
{"o":0.0000087693,"h":0.0000087961,"l":0.0000087393,"c":0.0000087687,"v":0.0,"t":1727492400}
{"o":0.0000087687,"h":0.0000087953,"l":0.000008745,"c":0.000008773,"v":11300.583603,"t":1727496000}
{"o":0.000008773,"h":0.000008818,"l":0.0000087599,"c":0.0000088137,"v":0.0,"t":1727499600}
{"o":0.0000088137,"h":0.0000088946,"l":0.0000086499,"c":0.0000087272,"v":653.61073,"t":1727503200}
{"o":0.0000087272,"h":0.0000087529,"l":0.0000087022,"c":0.0000087313,"v":0.0,"t":1727506800}
{"o":0.0000087313,"h":0.0000087909,"l":0.0000087239,"c":0.0000087859,"v":0.0,"t":1727510400}
{"o":0.0000087859,"h":0.0000088052,"l":0.0000086568,"c":0.0000086602,"v":174.924848,"t":1727514000}
{"o":0.0000086602,"h":0.0000086774,"l":0.0000086182,"c":0.0000086237,"v":0.0,"t":1727517600}
{"o":0.0000086237,"h":0.0000086726,"l":0.0000086164,"c":0.0000086472,"v":0.0,"t":1727521200}
{"o":0.0000086472,"h":0.0000087689,"l":0.0000086367,"c":0.0000087337,"v":208.597901,"t":1727524800}
{"o":0.0000087337,"h":0.000008778,"l":0.0000087228,"c":0.0000087343,"v":0.0,"t":1727528400}
{"o":0.0000087343,"h":0.0000087348,"l":0.0000086771,"c":0.0000086825,"v":0.0,"t":1727532000}
{"o":0.0000086825,"h":0.0000087456,"l":0.0000086788,"c":0.0000087379,"v":0.0,"t":1727535600}
{"o":0.0000087379,"h":0.0000088069,"l":0.0000087223,"c":0.0000087961,"v":11394.360519,"t":1727539200}
{"o":0.0000087961,"h":0.0000088039,"l":0.0000087003,"c":0.0000087348,"v":372.621813,"t":1727542800}
{"o":0.0000087348,"h":0.0000088063,"l":0.0000087072,"c":0.0000087444,"v":10063.651107,"t":1727546400}
{"o":0.0000087444,"h":0.0000087509,"l":0.0000087166,"c":0.0000087348,"v":12254.415039,"t":1727550000}
{"o":0.0000087348,"h":0.0000087514,"l":0.0000087044,"c":0.0000087366,"v":197130.012288,"t":1727553600}
{"o":0.0000087366,"h":0.0000087861,"l":0.0000087234,"c":0.0000087267,"v":0.0,"t":1727557200}
{"o":0.0000087267,"h":0.0000087529,"l":0.0000087096,"c":0.0000087243,"v":0.0,"t":1727560800}
{"o":0.0000087243,"h":0.0000087544,"l":0.000008662,"c":0.0000086723,"v":209.597392,"t":1727564400}
{"o":0.0000086723,"h":0.0000087014,"l":0.0000086224,"c":0.0000086727,"v":0.0,"t":1727568000}
{"o":0.0000086727,"h":0.0000087587,"l":0.0000086029,"c":0.0000086885,"v":2290.58433,"t":1727571600}
{"o":0.0000086885,"h":0.0000087045,"l":0.0000086451,"c":0.0000087035,"v":0.0,"t":1727575200}
{"o":0.0000087035,"h":0.0000087415,"l":0.0000086869,"c":0.0000086961,"v":0.0,"t":1727578800}
{"o":0.0000086961,"h":0.0000087507,"l":0.0000086861,"c":0.0000087244,"v":0.0,"t":1727582400}
{"o":0.0000087244,"h":0.0000087811,"l":0.0000086548,"c":0.0000087612,"v":176581.060009,"t":1727586000}
{"o":0.0000087612,"h":0.0000088174,"l":0.0000087436,"c":0.0000088042,"v":38.832724,"t":1727589600}
{"o":0.0000088042,"h":0.0000088265,"l":0.0000087789,"c":0.0000088053,"v":0.0,"t":1727593200}
{"o":0.0000088053,"h":0.0000088262,"l":0.0000087457,"c":0.0000087779,"v":0.0,"t":1727596800}
{"o":0.0000087779,"h":0.0000087813,"l":0.0000087383,"c":0.0000087671,"v":33.0,"t":1727600400}
{"o":0.0000087671,"h":0.0000088684,"l":0.0000087568,"c":0.000008766,"v":0.0,"t":1727604000}
{"o":0.000008766,"h":0.0000087728,"l":0.0000087257,"c":0.0000087348,"v":0.0,"t":1727607600}
{"o":0.0000087348,"h":0.0000087688,"l":0.0000085892,"c":0.0000086479,"v":13695.825317,"t":1727611200}
{"o":0.0000086479,"h":0.0000086837,"l":0.0000085731,"c":0.0000085865,"v":66.146032,"t":1727614800}
{"o":0.0000085865,"h":0.0000086222,"l":0.0000085766,"c":0.0000086113,"v":0.0,"t":1727618400}
{"o":0.0000086113,"h":0.0000086385,"l":0.0000085759,"c":0.0000085891,"v":0.0,"t":1727622000}
{"o":0.0000085891,"h":0.0000086227,"l":0.0000085778,"c":0.0000085814,"v":0.0,"t":1727625600}
{"o":0.0000085814,"h":0.0000085861,"l":0.0000085399,"c":0.0000085665,"v":0.0,"t":1727629200}
{"o":0.0000085665,"h":0.0000085713,"l":0.0000085333,"c":0.0000085512,"v":0.0,"t":1727632800}
{"o":0.0000085512,"h":0.0000087397,"l":0.0000084591,"c":0.000008658,"v":1081.656151,"t":1727636400}
{"o":0.000008658,"h":0.0000086741,"l":0.0000085876,"c":0.0000086162,"v":0.0,"t":1727640000}
{"o":0.0000086162,"h":0.0000086554,"l":0.000008535,"c":0.0000086243,"v":0.0,"t":1727643600}
{"o":0.0000086243,"h":0.0000086863,"l":0.0000085837,"c":0.0000086824,"v":0.0,"t":1727647200}
{"o":0.0000086824,"h":0.0000087473,"l":0.0000086688,"c":0.0000087127,"v":0.0,"t":1727650800}
{"o":0.0000087127,"h":0.0000088129,"l":0.000008681,"c":0.0000087007,"v":0.0,"t":1727654400}
{"o":0.0000087007,"h":0.0000087909,"l":0.0000086415,"c":0.0000087803,"v":0.0,"t":1727658000}
{"o":0.0000087803,"h":0.0000088546,"l":0.0000087506,"c":0.0000088493,"v":0.0,"t":1727661600}
{"o":0.0000088493,"h":0.0000088934,"l":0.000008799,"c":0.0000088423,"v":0.0,"t":1727665200}
{"o":0.0000088423,"h":0.000008896,"l":0.0000088404,"c":0.0000088525,"v":0.0,"t":1727668800}
{"o":0.0000088525,"h":0.0000088658,"l":0.0000087077,"c":0.0000087104,"v":653921.842874,"t":1727672400}
{"o":0.0000087104,"h":0.000008736,"l":0.0000086776,"c":0.000008736,"v":0.0,"t":1727676000}
{"o":0.000008736,"h":0.0000087368,"l":0.0000086635,"c":0.000008715,"v":0.0,"t":1727679600}
{"o":0.000008715,"h":0.0000087631,"l":0.0000087105,"c":0.0000087379,"v":0.0,"t":1727683200}
{"o":0.0000087379,"h":0.0000088538,"l":0.0000087251,"c":0.000008841,"v":27350.035,"t":1727686800}
{"o":0.000008841,"h":0.000008911,"l":0.0000087352,"c":0.0000087868,"v":48217.405571,"t":1727690400}
{"o":0.0000087868,"h":0.000008841,"l":0.0000087116,"c":0.0000087419,"v":111.426921,"t":1727694000}
{"o":0.0000087419,"h":0.0000087866,"l":0.0000086697,"c":0.0000086808,"v":0.0,"t":1727697600}
{"o":0.0000086808,"h":0.0000087012,"l":0.0000086471,"c":0.0000086804,"v":0.0,"t":1727701200}
{"o":0.0000086804,"h":0.0000088455,"l":0.0000086483,"c":0.000008806,"v":23149.076577,"t":1727704800}
{"o":0.000008806,"h":0.0000089355,"l":0.0000087765,"c":0.0000089323,"v":0.0,"t":1727708400}
{"o":0.0000089323,"h":0.0000089395,"l":0.0000087395,"c":0.0000087608,"v":253921.100265,"t":1727712000}
{"o":0.0000087608,"h":0.0000087933,"l":0.0000086317,"c":0.0000086328,"v":200000.0,"t":1727715600}
{"o":0.0000086328,"h":0.0000087256,"l":0.0000086279,"c":0.0000086724,"v":0.0,"t":1727719200}
{"o":0.0000086724,"h":0.0000087191,"l":0.0000086492,"c":0.0000086653,"v":0.776244,"t":1727722800}
{"o":0.0000086653,"h":0.0000086728,"l":0.0000085622,"c":0.0000085716,"v":0.0,"t":1727726400}
{"o":0.0000085716,"h":0.0000087706,"l":0.0000085595,"c":0.000008766,"v":1091.203335,"t":1727730000}
{"o":0.000008766,"h":0.0000088429,"l":0.0000086651,"c":0.0000087587,"v":50878.191381,"t":1727733600}
{"o":0.0000087587,"h":0.0000089151,"l":0.0000087549,"c":0.0000088712,"v":0.0,"t":1727737200}
{"o":0.0000088712,"h":0.0000089329,"l":0.000008771,"c":0.0000087787,"v":0.0,"t":1727740800}
{"o":0.0000087787,"h":0.0000087903,"l":0.0000087271,"c":0.0000087482,"v":5046.120544,"t":1727744400}
{"o":0.0000087482,"h":0.0000088247,"l":0.0000087481,"c":0.0000087748,"v":0.0,"t":1727748000}
{"o":0.0000087748,"h":0.0000087823,"l":0.000008696,"c":0.0000087062,"v":3.6,"t":1727751600}
{"o":0.0000087062,"h":0.000008721,"l":0.00000866,"c":0.0000086712,"v":0.0,"t":1727755200}
{"o":0.0000086712,"h":0.0000087067,"l":0.000008665,"c":0.0000086843,"v":0.0,"t":1727758800}
{"o":0.0000086843,"h":0.0000086843,"l":0.0000085906,"c":0.0000086057,"v":0.0,"t":1727762400}
{"o":0.0000086057,"h":0.0000086415,"l":0.0000085995,"c":0.0000086062,"v":0.0,"t":1727766000}
{"o":0.0000086062,"h":0.0000086519,"l":0.0000085961,"c":0.0000086283,"v":0.0,"t":1727769600}
{"o":0.0000086283,"h":0.0000087047,"l":0.0000085757,"c":0.0000086412,"v":228928.666077,"t":1727773200}
{"o":0.0000086412,"h":0.0000086537,"l":0.0000086078,"c":0.0000086215,"v":0.0,"t":1727776800}
{"o":0.0000086215,"h":0.0000086596,"l":0.0000086091,"c":0.0000086555,"v":0.0,"t":1727780400}
{"o":0.0000086555,"h":0.0000087073,"l":0.0000085975,"c":0.0000086809,"v":42831.502155,"t":1727784000}
{"o":0.0000086809,"h":0.0000088895,"l":0.0000086745,"c":0.0000088174,"v":0.0,"t":1727787600}
{"o":0.0000088174,"h":0.0000090421,"l":0.000008773,"c":0.0000089882,"v":0.0,"t":1727791200}
{"o":0.0000089882,"h":0.0000094738,"l":0.0000089758,"c":0.0000090589,"v":0.0,"t":1727794800}
{"o":0.0000090589,"h":0.0000092506,"l":0.0000085,"c":0.0000085888,"v":535000.0,"t":1727798400}
{"o":0.0000085888,"h":0.0000089401,"l":0.0000084648,"c":0.0000085121,"v":130833.864609,"t":1727802000}
{"o":0.0000085121,"h":0.0000085623,"l":0.0000084053,"c":0.0000085259,"v":0.0,"t":1727805600}
{"o":0.0000085259,"h":0.0000086509,"l":0.0000085023,"c":0.0000086392,"v":0.0,"t":1727809200}
{"o":0.0000086392,"h":0.0000088301,"l":0.0000086087,"c":0.0000086546,"v":0.0,"t":1727812800}
{"o":0.0000086546,"h":0.000008713,"l":0.0000085796,"c":0.0000085889,"v":0.0,"t":1727816400}
{"o":0.0000085889,"h":0.0000087339,"l":0.0000085889,"c":0.0000086834,"v":0.0,"t":1727820000}
{"o":0.0000086834,"h":0.0000087176,"l":0.0000086368,"c":0.0000086576,"v":19.568068,"t":1727823600}
{"o":0.0000086576,"h":0.0000087597,"l":0.0000086311,"c":0.0000086914,"v":0.0,"t":1727827200}
{"o":0.0000086914,"h":0.0000087075,"l":0.0000085865,"c":0.0000085953,"v":0.0,"t":1727830800}
{"o":0.0000085953,"h":0.0000086218,"l":0.0000085228,"c":0.0000085267,"v":0.0,"t":1727834400}
{"o":0.0000085267,"h":0.0000085436,"l":0.0000084868,"c":0.0000085343,"v":0.0,"t":1727838000}
{"o":0.0000085343,"h":0.0000085768,"l":0.0000085326,"c":0.0000085674,"v":0.0,"t":1727841600}
{"o":0.0000085674,"h":0.0000085928,"l":0.0000085383,"c":0.0000085651,"v":0.0,"t":1727845200}
{"o":0.0000085651,"h":0.0000085863,"l":0.0000084114,"c":0.0000084681,"v":0.0,"t":1727848800}
{"o":0.0000084681,"h":0.0000085083,"l":0.0000084453,"c":0.0000085013,"v":0.0,"t":1727852400}
{"o":0.0000085013,"h":0.0000085356,"l":0.0000084602,"c":0.0000084841,"v":0.0,"t":1727856000}
{"o":0.0000084841,"h":0.0000086187,"l":0.0000084788,"c":0.0000086032,"v":0.0,"t":1727859600}
{"o":0.0000086032,"h":0.0000086236,"l":0.0000085312,"c":0.0000086169,"v":0.0,"t":1727863200}
{"o":0.0000086169,"h":0.0000086545,"l":0.0000084393,"c":0.0000084886,"v":12050.628866,"t":1727866800}
{"o":0.0000084886,"h":0.0000086341,"l":0.0000084225,"c":0.0000085527,"v":3809.042926,"t":1727870400}
{"o":0.0000085527,"h":0.0000086255,"l":0.0000084174,"c":0.0000084351,"v":0.0,"t":1727874000}
{"o":0.0000084351,"h":0.000008482,"l":0.0000083766,"c":0.000008474,"v":0.0,"t":1727877600}
{"o":0.000008474,"h":0.0000084788,"l":0.0000083353,"c":0.0000083445,"v":0.0,"t":1727881200}
{"o":0.0000083445,"h":0.0000084352,"l":0.0000082947,"c":0.0000084291,"v":0.0,"t":1727884800}
{"o":0.0000084291,"h":0.000008502,"l":0.0000084119,"c":0.0000084503,"v":0.0,"t":1727888400}
{"o":0.0000084503,"h":0.0000086634,"l":0.0000084419,"c":0.0000086545,"v":27.639915,"t":1727892000}
{"o":0.0000086545,"h":0.0000090543,"l":0.0000082492,"c":0.000008418,"v":10005.201504,"t":1727895600}
{"o":0.000008418,"h":0.0000085018,"l":0.0000083255,"c":0.000008367,"v":0.0,"t":1727899200}
{"o":0.000008367,"h":0.0000084331,"l":0.0000083287,"c":0.0000083711,"v":0.0,"t":1727902800}
{"o":0.0000083711,"h":0.0000084545,"l":0.0000083241,"c":0.0000083241,"v":0.0,"t":1727906400}
{"o":0.0000083241,"h":0.0000085645,"l":0.0000083171,"c":0.0000085633,"v":1510.309312,"t":1727910000}
{"o":0.0000085633,"h":0.0000086559,"l":0.0000084892,"c":0.0000085329,"v":0.0,"t":1727913600}
{"o":0.0000085329,"h":0.0000085376,"l":0.0000084456,"c":0.0000084895,"v":0.0,"t":1727917200}
{"o":0.0000084895,"h":0.0000085096,"l":0.0000084302,"c":0.0000084541,"v":0.0,"t":1727920800}
{"o":0.0000084541,"h":0.0000084763,"l":0.0000083366,"c":0.0000083429,"v":1000000.0,"t":1727924400}
{"o":0.0000083429,"h":0.0000084037,"l":0.000008342,"c":0.0000083888,"v":0.0,"t":1727928000}
{"o":0.0000083888,"h":0.0000084527,"l":0.0000083719,"c":0.0000084353,"v":0.0,"t":1727931600}
{"o":0.0000084353,"h":0.0000084517,"l":0.0000083795,"c":0.0000084119,"v":0.0,"t":1727935200}
{"o":0.0000084119,"h":0.0000085207,"l":0.0000083851,"c":0.0000085151,"v":0.0,"t":1727938800}
{"o":0.0000085151,"h":0.0000087767,"l":0.0000085075,"c":0.0000087577,"v":0.0,"t":1727942400}
{"o":0.0000087577,"h":0.0000088112,"l":0.0000086087,"c":0.0000086797,"v":0.0,"t":1727946000}
{"o":0.0000086797,"h":0.0000087133,"l":0.0000086193,"c":0.0000086221,"v":0.0,"t":1727949600}
{"o":0.0000086221,"h":0.0000087121,"l":0.0000086046,"c":0.000008704,"v":0.0,"t":1727953200}
{"o":0.000008704,"h":0.0000088089,"l":0.0000087018,"c":0.000008758,"v":0.0,"t":1727956800}
{"o":0.000008758,"h":0.0000088659,"l":0.0000086774,"c":0.0000087022,"v":0.0,"t":1727960400}
{"o":0.0000087022,"h":0.0000088516,"l":0.0000086012,"c":0.0000088453,"v":0.0,"t":1727964000}
{"o":0.0000088453,"h":0.0000089527,"l":0.0000087594,"c":0.0000087915,"v":0.0,"t":1727967600}
{"o":0.0000087915,"h":0.0000089206,"l":0.0000082209,"c":0.0000083188,"v":37259.419766,"t":1727971200}
{"o":0.0000083188,"h":0.0000083764,"l":0.0000082149,"c":0.000008257,"v":0.0,"t":1727974800}
{"o":0.000008257,"h":0.0000084012,"l":0.0000082005,"c":0.000008344,"v":36023.561615,"t":1727978400}
{"o":0.000008344,"h":0.0000084084,"l":0.0000082617,"c":0.0000082649,"v":0.0,"t":1727982000}
{"o":0.0000082649,"h":0.0000083502,"l":0.0000082353,"c":0.0000083402,"v":0.0,"t":1727985600}
{"o":0.0000083402,"h":0.0000083947,"l":0.0000082466,"c":0.0000082551,"v":813.903551,"t":1727989200}
{"o":0.0000082551,"h":0.0000082981,"l":0.0000082338,"c":0.0000082646,"v":0.0,"t":1727992800}
{"o":0.0000082646,"h":0.0000083274,"l":0.0000082323,"c":0.0000082775,"v":0.0,"t":1727996400}
{"o":0.0000082775,"h":0.0000083757,"l":0.0000082384,"c":0.0000083683,"v":1089.029071,"t":1728000000}
{"o":0.0000083683,"h":0.0000083757,"l":0.0000082121,"c":0.0000082464,"v":0.0,"t":1728003600}
{"o":0.0000082464,"h":0.0000082948,"l":0.0000082258,"c":0.0000082768,"v":0.0,"t":1728007200}
{"o":0.0000082768,"h":0.0000083254,"l":0.000008268,"c":0.0000082902,"v":0.0,"t":1728010800}
{"o":0.0000082902,"h":0.0000083071,"l":0.0000082293,"c":0.0000082826,"v":286.572846,"t":1728014400}
{"o":0.0000082826,"h":0.0000082928,"l":0.0000081766,"c":0.0000081923,"v":0.0,"t":1728018000}
{"o":0.0000081923,"h":0.0000083361,"l":0.000008169,"c":0.0000083253,"v":280.126042,"t":1728021600}
{"o":0.0000083253,"h":0.000008343,"l":0.0000082535,"c":0.0000082632,"v":0.0,"t":1728025200}
{"o":0.0000082632,"h":0.000008399,"l":0.00000818,"c":0.0000083523,"v":16555.52537,"t":1728028800}
{"o":0.0000083523,"h":0.000008378,"l":0.0000083202,"c":0.0000083641,"v":0.0,"t":1728032400}
{"o":0.0000083641,"h":0.0000084024,"l":0.0000083353,"c":0.0000083891,"v":0.0,"t":1728036000}
{"o":0.0000083891,"h":0.0000083892,"l":0.0000083401,"c":0.0000083471,"v":0.0,"t":1728039600}
{"o":0.0000083471,"h":0.0000083984,"l":0.0000082189,"c":0.0000082227,"v":0.0,"t":1728043200}
{"o":0.0000082227,"h":0.0000083286,"l":0.000008196,"c":0.0000082824,"v":0.0,"t":1728046800}
{"o":0.0000082824,"h":0.0000084666,"l":0.0000082807,"c":0.0000083595,"v":0.0,"t":1728050400}
{"o":0.0000083595,"h":0.0000084018,"l":0.0000082023,"c":0.0000082479,"v":394952.180441,"t":1728054000}
{"o":0.0000082479,"h":0.0000082818,"l":0.0000080995,"c":0.0000081607,"v":0.0,"t":1728057600}
{"o":0.0000081607,"h":0.0000082924,"l":0.0000081528,"c":0.0000082769,"v":109.907218,"t":1728061200}
{"o":0.0000082769,"h":0.0000083042,"l":0.0000082149,"c":0.0000082149,"v":0.0,"t":1728064800}
{"o":0.0000082149,"h":0.0000082339,"l":0.0000081767,"c":0.0000082147,"v":0.0,"t":1728068400}
{"o":0.0000082147,"h":0.0000082753,"l":0.0000081478,"c":0.0000081981,"v":10000.0,"t":1728072000}
{"o":0.0000081981,"h":0.0000082243,"l":0.0000081503,"c":0.0000082062,"v":0.0,"t":1728075600}
{"o":0.0000082062,"h":0.0000082658,"l":0.0000081842,"c":0.0000082438,"v":0.0,"t":1728079200}
{"o":0.0000082438,"h":0.0000082781,"l":0.0000082149,"c":0.0000082265,"v":0.0,"t":1728082800}
{"o":0.0000082265,"h":0.0000082363,"l":0.0000081808,"c":0.0000081808,"v":0.0,"t":1728086400}
{"o":0.0000081808,"h":0.0000082485,"l":0.0000081799,"c":0.0000082091,"v":0.0,"t":1728090000}
{"o":0.0000082091,"h":0.00000829,"l":0.0000081976,"c":0.0000082763,"v":2467.696141,"t":1728093600}
{"o":0.0000082763,"h":0.0000083165,"l":0.0000082747,"c":0.0000083067,"v":0.0,"t":1728097200}
{"o":0.0000083067,"h":0.0000083572,"l":0.000008254,"c":0.0000082798,"v":0.0,"t":1728100800}
{"o":0.0000082798,"h":0.0000082818,"l":0.0000082076,"c":0.000008209,"v":0.0,"t":1728104400}
{"o":0.000008209,"h":0.0000082775,"l":0.000008158,"c":0.0000082018,"v":4973.606536,"t":1728108000}
{"o":0.0000082018,"h":0.0000083103,"l":0.0000081866,"c":0.0000082869,"v":83869.40784,"t":1728111600}
{"o":0.0000082869,"h":0.000008294,"l":0.000008224,"c":0.0000082525,"v":0.0,"t":1728115200}
{"o":0.0000082525,"h":0.0000082553,"l":0.0000081719,"c":0.0000081835,"v":382317.817017,"t":1728118800}
{"o":0.0000081835,"h":0.0000082875,"l":0.0000081825,"c":0.0000082245,"v":0.0,"t":1728122400}
{"o":0.0000082245,"h":0.0000082627,"l":0.0000081403,"c":0.0000081839,"v":1107.833252,"t":1728126000}
{"o":0.0000081839,"h":0.0000081892,"l":0.0000081491,"c":0.0000081521,"v":0.0,"t":1728129600}
{"o":0.0000081521,"h":0.000008227,"l":0.0000080678,"c":0.0000081481,"v":13552.360519,"t":1728133200}
{"o":0.0000081481,"h":0.0000081632,"l":0.0000080769,"c":0.0000081219,"v":1106.725418,"t":1728136800}
{"o":0.0000081219,"h":0.0000081557,"l":0.0000081111,"c":0.0000081366,"v":0.0,"t":1728140400}
{"o":0.0000081366,"h":0.0000082175,"l":0.0000081287,"c":0.0000082152,"v":7267.862505,"t":1728144000}
{"o":0.0000082152,"h":0.000008219,"l":0.0000081764,"c":0.0000081838,"v":0.0,"t":1728147600}
{"o":0.0000081838,"h":0.0000082532,"l":0.0000081735,"c":0.0000082094,"v":0.0,"t":1728151200}
{"o":0.0000082094,"h":0.000008228,"l":0.0000081795,"c":0.000008217,"v":0.0,"t":1728154800}
{"o":0.000008217,"h":0.0000082856,"l":0.0000082122,"c":0.0000082827,"v":0.0,"t":1728158400}
{"o":0.0000082827,"h":0.0000082827,"l":0.0000082131,"c":0.0000082473,"v":0.0,"t":1728162000}
{"o":0.0000082473,"h":0.0000082484,"l":0.0000081699,"c":0.0000081707,"v":0.0,"t":1728165600}
{"o":0.0000081707,"h":0.0000082076,"l":0.0000081704,"c":0.0000081928,"v":0.0,"t":1728169200}
{"o":0.0000081928,"h":0.0000082264,"l":0.0000081861,"c":0.0000082089,"v":0.0,"t":1728172800}
{"o":0.0000082089,"h":0.0000082193,"l":0.0000081402,"c":0.0000081404,"v":0.0,"t":1728176400}
{"o":0.0000081404,"h":0.0000082044,"l":0.0000081365,"c":0.0000081893,"v":8000.0,"t":1728180000}
{"o":0.0000081893,"h":0.0000082199,"l":0.0000081395,"c":0.0000082144,"v":0.0,"t":1728183600}
{"o":0.0000082144,"h":0.0000082524,"l":0.0000081902,"c":0.0000082323,"v":0.0,"t":1728187200}
{"o":0.0000082323,"h":0.0000082471,"l":0.0000082038,"c":0.0000082198,"v":0.0,"t":1728190800}
{"o":0.0000082198,"h":0.000008225,"l":0.0000081769,"c":0.0000081948,"v":0.0,"t":1728194400}
{"o":0.0000081948,"h":0.0000082097,"l":0.000008174,"c":0.0000082005,"v":0.0,"t":1728198000}
{"o":0.0000082005,"h":0.0000082199,"l":0.0000081546,"c":0.0000081809,"v":0.0,"t":1728201600}
{"o":0.0000081809,"h":0.000008183,"l":0.0000081271,"c":0.0000081563,"v":0.0,"t":1728205200}
{"o":0.0000081563,"h":0.0000081783,"l":0.0000081384,"c":0.0000081688,"v":0.0,"t":1728208800}
{"o":0.0000081688,"h":0.0000081762,"l":0.0000081191,"c":0.0000081398,"v":0.0,"t":1728212400}
{"o":0.0000081398,"h":0.0000081445,"l":0.000008106,"c":0.0000081114,"v":0.0,"t":1728216000}
{"o":0.0000081114,"h":0.0000081592,"l":0.0000080845,"c":0.0000081588,"v":131.556329,"t":1728219600}
{"o":0.0000081588,"h":0.0000081745,"l":0.0000080366,"c":0.0000080481,"v":0.0,"t":1728223200}
{"o":0.0000080481,"h":0.0000082597,"l":0.0000080324,"c":0.0000081808,"v":2198.344288,"t":1728226800}
{"o":0.0000081808,"h":0.0000082456,"l":0.0000081326,"c":0.0000082245,"v":59379.100372,"t":1728230400}
{"o":0.0000082245,"h":0.0000082276,"l":0.00000814,"c":0.0000081703,"v":2348.048691,"t":1728234000}
{"o":0.0000081703,"h":0.0000081703,"l":0.0000081178,"c":0.0000081255,"v":0.0,"t":1728237600}
{"o":0.0000081255,"h":0.0000081608,"l":0.0000080884,"c":0.0000081497,"v":0.0,"t":1728241200}
{"o":0.0001539745,"h":0.0001546096,"l":0.0001532986,"c":0.0001539745,"v":14820.626276,"t":1721044800}
{"o":0.0001539745,"h":0.0001609432,"l":0.000152029,"c":0.0001533781,"v":646812.6838069999,"t":1721048400}
{"o":0.0001533781,"h":0.0001558939,"l":0.000151048,"c":0.0001527921,"v":93496.393833,"t":1721052000}
{"o":0.0001527921,"h":0.0001548095,"l":0.0001512032,"c":0.0001535984,"v":28595.466762,"t":1721055600}
{"o":0.0001535984,"h":0.0001579571,"l":0.0001505799,"c":0.0001558251,"v":314522.405345,"t":1721059200}
{"o":0.0001558251,"h":0.0001591876,"l":0.0001529033,"c":0.0001563124,"v":345808.927786,"t":1721062800}
{"o":0.0001563124,"h":0.0001594204,"l":0.0001530505,"c":0.0001572126,"v":131944.755129,"t":1721066400}
{"o":0.0001572126,"h":0.0001693468,"l":0.0001549935,"c":0.0001672727,"v":805089.2181830001,"t":1721070000}
{"o":0.0001672727,"h":0.0001685058,"l":0.0001648392,"c":0.0001659576,"v":118744.921832,"t":1721073600}
{"o":0.0001659576,"h":0.0001670987,"l":0.0001644347,"c":0.000166877,"v":13878.904357,"t":1721077200}
{"o":0.000166877,"h":0.0001681369,"l":0.0001615507,"c":0.0001651182,"v":53620.258063,"t":1721080800}
{"o":0.0001651182,"h":0.0001660527,"l":0.0001628284,"c":0.0001641097,"v":74772.314653,"t":1721084400}
{"o":0.0001641097,"h":0.0001665715,"l":0.0001619544,"c":0.0001643022,"v":10124.329091,"t":1721088000}
{"o":0.0001643022,"h":0.0001649949,"l":0.0001624511,"c":0.0001632511,"v":25841.92704,"t":1721091600}
{"o":0.0001632511,"h":0.0001652821,"l":0.0001617288,"c":0.000163475,"v":14694.744952,"t":1721095200}
{"o":0.000163475,"h":0.0001646518,"l":0.0001612137,"c":0.0001627128,"v":52656.003662,"t":1721098800}
{"o":0.0001627128,"h":0.0001644399,"l":0.0001619939,"c":0.0001631388,"v":5265.644046,"t":1721102400}
{"o":0.0001631388,"h":0.0001685624,"l":0.0001598262,"c":0.000163207,"v":43107.91979,"t":1721106000}
{"o":0.000163207,"h":0.0001654155,"l":0.0001602558,"c":0.0001634249,"v":23844.357468,"t":1721109600}
{"o":0.0001634249,"h":0.0001682702,"l":0.0001604452,"c":0.0001624907,"v":601388.7980480001,"t":1721113200}
{"o":0.0001624907,"h":0.0001645279,"l":0.0001580941,"c":0.0001610481,"v":91858.895184,"t":1721116800}
{"o":0.0001610481,"h":0.0001631558,"l":0.0001586221,"c":0.0001601028,"v":49953.887943,"t":1721120400}
{"o":0.0001601028,"h":0.0001615689,"l":0.0001579699,"c":0.0001596044,"v":21497.097997,"t":1721124000}
{"o":0.0001596044,"h":0.0001616417,"l":0.0001584416,"c":0.0001592564,"v":26765.49343,"t":1721127600}
{"o":0.0001592564,"h":0.0001614597,"l":0.0001570314,"c":0.0001591035,"v":31474.086038,"t":1721131200}
{"o":0.0001591035,"h":0.0001600571,"l":0.0001572655,"c":0.0001597367,"v":53831.538747,"t":1721134800}
{"o":0.0001597367,"h":0.0001609295,"l":0.0001567602,"c":0.0001584719,"v":7391.009846,"t":1721138400}
{"o":0.0001584719,"h":0.0001614887,"l":0.0001531003,"c":0.0001555942,"v":389.930192,"t":1721142000}
{"o":0.0001555942,"h":0.0001608288,"l":0.000154738,"c":0.0001576824,"v":30555.835817,"t":1721145600}
{"o":0.0001576824,"h":0.0001600825,"l":0.0001555075,"c":0.0001581399,"v":15432.036528,"t":1721149200}
{"o":0.0001581399,"h":0.0001596116,"l":0.000157001,"c":0.0001577725,"v":36822.114169,"t":1721152800}
{"o":0.0001577725,"h":0.0001588534,"l":0.0001571759,"c":0.0001577422,"v":6815.646353,"t":1721156400}
{"o":0.0001577422,"h":0.0001606865,"l":0.0001562766,"c":0.0001587151,"v":6681.932189,"t":1721160000}
{"o":0.0001587151,"h":0.0001596669,"l":0.0001566299,"c":0.0001587065,"v":11934.751231,"t":1721163600}
{"o":0.0001587065,"h":0.0001601749,"l":0.0001564314,"c":0.0001576432,"v":1540.962135,"t":1721167200}
{"o":0.0001576432,"h":0.0001585485,"l":0.0001558264,"c":0.0001576893,"v":2075.228958,"t":1721170800}
{"o":0.0001576893,"h":0.0001594063,"l":0.0001566911,"c":0.0001576615,"v":13113.770207,"t":1721174400}
{"o":0.0001576615,"h":0.0001604392,"l":0.000155245,"c":0.0001579528,"v":63955.728703,"t":1721178000}
{"o":0.0001579528,"h":0.0001588256,"l":0.0001554263,"c":0.0001567575,"v":9056.945086,"t":1721181600}
{"o":0.0001567575,"h":0.0001582152,"l":0.0001559021,"c":0.0001570136,"v":3998.999185,"t":1721185200}
{"o":0.0001570136,"h":0.0001599756,"l":0.0001564079,"c":0.0001588921,"v":73069.420746,"t":1721188800}
{"o":0.0001588921,"h":0.000159907,"l":0.0001571916,"c":0.0001584904,"v":37641.561557,"t":1721192400}
{"o":0.0001584904,"h":0.0001596703,"l":0.0001574254,"c":0.0001592413,"v":12472.600236,"t":1721196000}
{"o":0.0001592413,"h":0.0001603776,"l":0.0001575714,"c":0.0001582129,"v":22108.764936,"t":1721199600}
{"o":0.0001582129,"h":0.000160583,"l":0.0001561959,"c":0.0001581007,"v":25014.297474,"t":1721203200}
{"o":0.0001581007,"h":0.0001636421,"l":0.0001565333,"c":0.0001615048,"v":190572.740698,"t":1721206800}
{"o":0.0001615048,"h":0.000162633,"l":0.0001605569,"c":0.0001623873,"v":17282.969873,"t":1721210400}
{"o":0.0001623873,"h":0.0001647465,"l":0.0001593421,"c":0.0001614452,"v":23196.22326,"t":1721214000}
{"o":0.0001614452,"h":0.0001617831,"l":0.0001590978,"c":0.0001606443,"v":79733.704289,"t":1721217600}
{"o":0.0001606443,"h":0.00016227,"l":0.0001575412,"c":0.0001598334,"v":32803.086143,"t":1721221200}
{"o":0.0001598334,"h":0.0001616377,"l":0.0001580755,"c":0.0001607618,"v":4259.213037,"t":1721224800}
{"o":0.0001607618,"h":0.0001633968,"l":0.0001530392,"c":0.0001554524,"v":213139.049272,"t":1721228400}
{"o":0.0001554524,"h":0.0001589445,"l":0.0001525466,"c":0.0001549066,"v":4806.136881,"t":1721232000}
{"o":0.0001549066,"h":0.0001565897,"l":0.0001534796,"c":0.0001549806,"v":65726.351826,"t":1721235600}
{"o":0.0001549806,"h":0.0001552822,"l":0.0001492391,"c":0.0001504745,"v":238420.557323,"t":1721239200}
{"o":0.0001504745,"h":0.0001521482,"l":0.0001496122,"c":0.0001510033,"v":1795.797634,"t":1721242800}
{"o":0.0001510033,"h":0.0001597719,"l":0.0001504544,"c":0.000158613,"v":439834.825065,"t":1721246400}
{"o":0.000158613,"h":0.0001599203,"l":0.000149299,"c":0.000149619,"v":438521.6456780001,"t":1721250000}
{"o":0.000149619,"h":0.0001515689,"l":0.0001491545,"c":0.0001509875,"v":16637.153243,"t":1721253600}
{"o":0.0001509875,"h":0.0001516876,"l":0.000149927,"c":0.0001506336,"v":2012.077303,"t":1721257200}
{"o":0.0001506336,"h":0.0001526573,"l":0.0001479991,"c":0.0001502767,"v":9198.482766,"t":1721260800}
{"o":0.0001502767,"h":0.0001506251,"l":0.0001490754,"c":0.0001491393,"v":1.6782,"t":1721264400}
{"o":0.0001491393,"h":0.0001517756,"l":0.0001484741,"c":0.0001502635,"v":609.02649,"t":1721268000}
{"o":0.0001502635,"h":0.0001518631,"l":0.0001493507,"c":0.0001504051,"v":4824.551374,"t":1721271600}
{"o":0.0001504051,"h":0.0001517903,"l":0.0001493188,"c":0.0001505929,"v":8738.912609,"t":1721275200}
{"o":0.0001505929,"h":0.0001517801,"l":0.0001488599,"c":0.0001497891,"v":48.521291,"t":1721278800}
{"o":0.0001497891,"h":0.0001502382,"l":0.000149063,"c":0.0001492127,"v":0.0,"t":1721282400}
{"o":0.0001492127,"h":0.0001513881,"l":0.0001484947,"c":0.000149797,"v":71715.971636,"t":1721286000}
{"o":0.000149797,"h":0.0001501995,"l":0.0001478648,"c":0.0001485918,"v":1773.612984,"t":1721289600}
{"o":0.0001485918,"h":0.0001493645,"l":0.000148139,"c":0.000148953,"v":2869.56299,"t":1721293200}
{"o":0.000148953,"h":0.0001500816,"l":0.0001480414,"c":0.0001482844,"v":1246.57258,"t":1721296800}
{"o":0.0001482844,"h":0.0001504935,"l":0.0001479143,"c":0.0001495349,"v":1196.777126,"t":1721300400}
{"o":0.0001495349,"h":0.0001504635,"l":0.0001476611,"c":0.0001490303,"v":1123.331209,"t":1721304000}
{"o":0.0001490303,"h":0.0001502909,"l":0.0001476751,"c":0.0001492236,"v":831.279179,"t":1721307600}
{"o":0.0001492236,"h":0.0001521564,"l":0.000146308,"c":0.0001491516,"v":6715.925976,"t":1721311200}
{"o":0.0001491516,"h":0.0001510581,"l":0.000147202,"c":0.0001495362,"v":2774.672042,"t":1721314800}
{"o":0.0001495362,"h":0.0001508964,"l":0.0001482983,"c":0.0001485416,"v":1472.060846,"t":1721318400}
{"o":0.0001485416,"h":0.0001502492,"l":0.0001473314,"c":0.0001489344,"v":6558.655526,"t":1721322000}
{"o":0.0001489344,"h":0.0001494657,"l":0.0001476344,"c":0.0001485261,"v":0.0,"t":1721325600}
{"o":0.0001485261,"h":0.0001493414,"l":0.0001472042,"c":0.0001477359,"v":992.29,"t":1721329200}
{"o":0.0001477359,"h":0.0001500572,"l":0.0001467314,"c":0.0001479752,"v":8869.550047,"t":1721332800}
{"o":0.0001479752,"h":0.0001489969,"l":0.0001475508,"c":0.0001481241,"v":11391.643972,"t":1721336400}
{"o":0.0001481241,"h":0.000150149,"l":0.0001462153,"c":0.0001482907,"v":1500.0,"t":1721340000}
{"o":0.0001482907,"h":0.0001495498,"l":0.0001476161,"c":0.0001492713,"v":16507.893267,"t":1721343600}
{"o":0.0001492713,"h":0.0001506586,"l":0.0001475944,"c":0.0001488473,"v":12370.173337,"t":1721347200}
{"o":0.0001488473,"h":0.0001505741,"l":0.0001469992,"c":0.0001470587,"v":16.426725,"t":1721350800}
{"o":0.0001470587,"h":0.0001488182,"l":0.0001459481,"c":0.0001481183,"v":32.197067,"t":1721354400}
{"o":0.0001481183,"h":0.0001520972,"l":0.000145163,"c":0.0001491633,"v":2769.677609,"t":1721358000}
{"o":0.0001491633,"h":0.000150091,"l":0.0001469995,"c":0.0001484203,"v":47236.843898,"t":1721361600}
{"o":0.0001484203,"h":0.0001492919,"l":0.0001467373,"c":0.0001468618,"v":44225.787152,"t":1721365200}
{"o":0.0001468618,"h":0.0001469457,"l":0.0001439103,"c":0.000144863,"v":1.6782,"t":1721368800}
{"o":0.000144863,"h":0.0001498438,"l":0.0001447644,"c":0.0001474592,"v":701.904712,"t":1721372400}
{"o":0.0001474592,"h":0.0001508096,"l":0.0001466909,"c":0.0001476621,"v":2019.737993,"t":1721376000}
{"o":0.0001476621,"h":0.0001505907,"l":0.0001416678,"c":0.0001440253,"v":243573.694039,"t":1721379600}
{"o":0.0001440253,"h":0.0001443467,"l":0.0001358782,"c":0.0001366823,"v":506944.3329079998,"t":1721383200}
{"o":0.0001366823,"h":0.0001374995,"l":0.0001262669,"c":0.0001264692,"v":772222.9122950003,"t":1721386800}
{"o":0.0001264692,"h":0.0001267322,"l":0.0001147346,"c":0.0001150114,"v":1155251.6630870001,"t":1721390400}
{"o":0.0001150114,"h":0.0001163562,"l":0.000103323,"c":0.0001038198,"v":1499687.3496519998,"t":1721394000}
{"o":0.0001038198,"h":0.0001040767,"l":0.0000964063,"c":0.0000964627,"v":831549.9460819992,"t":1721397600}
{"o":0.0000964627,"h":0.0000977072,"l":0.0000884523,"c":0.0000885449,"v":990522.9601779998,"t":1721401200}
{"o":0.0000885449,"h":0.0000896715,"l":0.0000839312,"c":0.0000850732,"v":524276.4468359997,"t":1721404800}
{"o":0.0000850732,"h":0.0000854173,"l":0.000081287,"c":0.0000813684,"v":662149.8903679999,"t":1721408400}
{"o":0.0000813684,"h":0.0000828025,"l":0.0000779594,"c":0.0000784877,"v":466003.3677739999,"t":1721412000}
{"o":0.0000784877,"h":0.0000790499,"l":0.0000756011,"c":0.0000761514,"v":573946.9236949999,"t":1721415600}
{"o":0.0000761514,"h":0.000077281,"l":0.0000753802,"c":0.000076162,"v":25745.20348,"t":1721419200}
{"o":0.000076162,"h":0.0000770943,"l":0.0000753697,"c":0.0000764792,"v":17716.538814,"t":1721422800}
{"o":0.0000764792,"h":0.0000772039,"l":0.0000758716,"c":0.0000769222,"v":75395.449221,"t":1721426400}
{"o":0.0000769222,"h":0.0000772896,"l":0.0000762589,"c":0.0000764566,"v":94975.843153,"t":1721430000}
{"o":0.0000764566,"h":0.0000770158,"l":0.0000757849,"c":0.0000762376,"v":10682.567658,"t":1721433600}
{"o":0.0000762376,"h":0.0000769641,"l":0.0000756227,"c":0.0000759763,"v":26199.922384,"t":1721437200}
{"o":0.0000759763,"h":0.0000761663,"l":0.0000752862,"c":0.0000756616,"v":0.0,"t":1721440800}
{"o":0.0000756616,"h":0.0000772224,"l":0.0000754135,"c":0.0000765818,"v":9044.742696,"t":1721444400}
{"o":0.0000765818,"h":0.0000768552,"l":0.0000758072,"c":0.0000760308,"v":12545.719316,"t":1721448000}
{"o":0.0000760308,"h":0.0000770599,"l":0.0000759074,"c":0.0000767064,"v":22025.97623,"t":1721451600}
{"o":0.0000767064,"h":0.0000775388,"l":0.000076551,"c":0.0000774219,"v":92259.066756,"t":1721455200}
{"o":0.0000774219,"h":0.0000777633,"l":0.0000746154,"c":0.0000750027,"v":362741.088607,"t":1721458800}
{"o":0.0000750027,"h":0.0000752268,"l":0.0000687528,"c":0.000069051,"v":1092985.339682,"t":1721462400}
{"o":0.000069051,"h":0.0000693527,"l":0.0000631979,"c":0.0000634826,"v":1162520.4182740003,"t":1721466000}
{"o":0.0000634826,"h":0.0000637071,"l":0.0000579465,"c":0.0000597868,"v":1856522.4665220003,"t":1721469600}
{"o":0.0000597868,"h":0.0000601448,"l":0.0000546418,"c":0.0000551752,"v":1296544.8684770002,"t":1721473200}
{"o":0.0000551752,"h":0.0000551752,"l":0.0000507354,"c":0.000050884,"v":1282453.0356730002,"t":1721476800}
{"o":0.000050884,"h":0.0000513446,"l":0.0000479543,"c":0.000048507,"v":900587.4806680003,"t":1721480400}
{"o":0.000048507,"h":0.0000485607,"l":0.0000461308,"c":0.0000462235,"v":758724.0820660002,"t":1721484000}
{"o":0.0000462235,"h":0.0000464336,"l":0.0000442908,"c":0.0000444257,"v":880318.6905240003,"t":1721487600}
{"o":0.0000444257,"h":0.0000444923,"l":0.0000418345,"c":0.000042021,"v":962583.3768640005,"t":1721491200}
{"o":0.000042021,"h":0.0000422163,"l":0.000040189,"c":0.0000402558,"v":765553.5689490003,"t":1721494800}
{"o":0.0000402558,"h":0.0000405092,"l":0.0000385293,"c":0.0000387463,"v":712641.9819060002,"t":1721498400}
{"o":0.0000387463,"h":0.0000390926,"l":0.0000368616,"c":0.0000372314,"v":882455.6357850004,"t":1721502000}
{"o":0.0000372314,"h":0.0000372395,"l":0.0000353133,"c":0.0000356514,"v":1042414.5049890007,"t":1721505600}
{"o":0.0000356514,"h":0.0000358476,"l":0.0000340955,"c":0.0000341109,"v":806618.0812810005,"t":1721509200}
{"o":0.0000341109,"h":0.000034454,"l":0.0000324839,"c":0.0000328008,"v":837393.5037300005,"t":1721512800}
{"o":0.0000328008,"h":0.0000328267,"l":0.0000314187,"c":0.0000315503,"v":922878.2505700006,"t":1721516400}
{"o":0.0000315503,"h":0.0000316983,"l":0.0000293323,"c":0.0000295264,"v":1394553.667424001,"t":1721520000}
{"o":0.0000295264,"h":0.0000295382,"l":0.0000284011,"c":0.0000286462,"v":863607.3046730006,"t":1721523600}
{"o":0.0000286462,"h":0.0000288565,"l":0.0000278982,"c":0.0000281912,"v":1292359.8310830009,"t":1721527200}
{"o":0.0000281912,"h":0.0000283365,"l":0.0000267988,"c":0.0000270572,"v":1109782.0975990004,"t":1721530800}
{"o":0.0000270572,"h":0.0000270931,"l":0.0000261134,"c":0.0000262111,"v":1350438.2455910009,"t":1721534400}
{"o":0.0000262111,"h":0.0000266242,"l":0.0000261644,"c":0.0000265313,"v":189553.086049,"t":1721538000}
{"o":0.0000265313,"h":0.0000269543,"l":0.0000262022,"c":0.0000266555,"v":294613.5262209999,"t":1721541600}
{"o":0.0000266555,"h":0.000026968,"l":0.0000264806,"c":0.0000268945,"v":234790.384765,"t":1721545200}
{"o":0.0000268945,"h":0.0000270102,"l":0.0000265652,"c":0.0000266369,"v":325368.6971619999,"t":1721548800}
{"o":0.0000266369,"h":0.0000266682,"l":0.0000250084,"c":0.0000250089,"v":1575735.9975000005,"t":1721552400}
{"o":0.0000250089,"h":0.0000250876,"l":0.0000234718,"c":0.0000235842,"v":1391523.0499470006,"t":1721556000}
{"o":0.0000235842,"h":0.0000235959,"l":0.0000223933,"c":0.0000224076,"v":1235080.7025240003,"t":1721559600}
{"o":0.0000224076,"h":0.0000224696,"l":0.0000216626,"c":0.0000220219,"v":1991503.6192990004,"t":1721563200}
{"o":0.0000220219,"h":0.0000226069,"l":0.0000215625,"c":0.0000217966,"v":2532840.8131580004,"t":1721566800}
{"o":0.0000217966,"h":0.0000239461,"l":0.0000213857,"c":0.0000235104,"v":3860076.0536619998,"t":1721570400}
{"o":0.0000235104,"h":0.0000256402,"l":0.0000230991,"c":0.0000245699,"v":3371097.8481140006,"t":1721574000}
{"o":0.0000245699,"h":0.0000246963,"l":0.0000237509,"c":0.0000240821,"v":511699.748326,"t":1721577600}
{"o":0.0000240821,"h":0.0000248779,"l":0.0000237911,"c":0.0000242933,"v":131099.669195,"t":1721581200}
{"o":0.0000242933,"h":0.0000252284,"l":0.0000234944,"c":0.0000242251,"v":313102.091249,"t":1721584800}
{"o":0.0000242251,"h":0.0000247082,"l":0.0000233542,"c":0.0000233655,"v":799495.23705,"t":1721588400}
{"o":0.0000233655,"h":0.0000244531,"l":0.0000225288,"c":0.0000235021,"v":60110.349512,"t":1721592000}
{"o":0.0000235021,"h":0.0000237268,"l":0.0000231243,"c":0.0000232763,"v":64914.003873,"t":1721595600}
{"o":0.0000232763,"h":0.0000239834,"l":0.0000232645,"c":0.0000235826,"v":11345.967257,"t":1721599200}
{"o":0.0000235826,"h":0.0000241519,"l":0.0000233901,"c":0.0000240388,"v":468352.8751919999,"t":1721602800}
{"o":0.0000240388,"h":0.0000242623,"l":0.0000237501,"c":0.000024216,"v":120964.201855,"t":1721606400}
{"o":0.000024216,"h":0.0000244464,"l":0.0000237677,"c":0.0000240816,"v":144762.117794,"t":1721610000}
{"o":0.0000240816,"h":0.0000244792,"l":0.0000238451,"c":0.0000243085,"v":277901.11692,"t":1721613600}
{"o":0.0000243085,"h":0.0000246687,"l":0.000024197,"c":0.0000245563,"v":223321.44475,"t":1721617200}
{"o":0.0000245563,"h":0.0000247227,"l":0.0000244414,"c":0.0000246247,"v":56872.477994,"t":1721620800}
{"o":0.0000246247,"h":0.0000298351,"l":0.000024593,"c":0.0000293416,"v":3963331.3219420002,"t":1721624400}
{"o":0.0000293416,"h":0.0000366152,"l":0.0000290175,"c":0.0000348942,"v":5213115.8264699988,"t":1721628000}
{"o":0.0000348942,"h":0.0000428832,"l":0.000034657,"c":0.0000418697,"v":5601757.5003339993,"t":1721631600}
{"o":0.0000418697,"h":0.0001224978,"l":0.0000334802,"c":0.0000389239,"v":56352846.8123519793,"t":1721635200}
{"o":0.0000389239,"h":0.0000390369,"l":0.0000234311,"c":0.0000234311,"v":17147763.836849004,"t":1721638800}
{"o":0.0000234311,"h":0.000023463,"l":0.0000192346,"c":0.0000194212,"v":5812015.7935149977,"t":1721642400}
{"o":0.0000194212,"h":0.0000195136,"l":0.0000137807,"c":0.0000138865,"v":14416341.1339690015,"t":1721646000}
{"o":0.0000138865,"h":0.0000139791,"l":0.0000110043,"c":0.0000111103,"v":12791795.2168960012,"t":1721649600}
{"o":0.0000111103,"h":0.0000112532,"l":0.000010548,"c":0.0000108588,"v":4383967.0889609987,"t":1721653200}
{"o":0.0000108588,"h":0.0000114641,"l":0.0000107708,"c":0.0000113627,"v":1782617.970246,"t":1721656800}
{"o":0.0000113627,"h":0.0000116618,"l":0.0000111038,"c":0.0000114712,"v":867668.9318169999,"t":1721660400}
{"o":0.0000114712,"h":0.000011567,"l":0.0000113267,"c":0.0000115519,"v":568771.512356,"t":1721664000}
{"o":0.0000115519,"h":0.0000115877,"l":0.0000110872,"c":0.0000110983,"v":1358272.9716729997,"t":1721667600}
{"o":0.0000110983,"h":0.0000111257,"l":0.000010851,"c":0.0000110124,"v":567089.8007530001,"t":1721671200}
{"o":0.0000110124,"h":0.0000111017,"l":0.0000108175,"c":0.000010892,"v":523613.412592,"t":1721674800}
{"o":0.000010892,"h":0.0000110773,"l":0.0000108195,"c":0.0000110043,"v":241583.384262,"t":1721678400}
{"o":0.0000110043,"h":0.0000111743,"l":0.0000108352,"c":0.0000109796,"v":23999.168377,"t":1721682000}
{"o":0.0000109796,"h":0.0000111166,"l":0.0000106893,"c":0.0000108104,"v":655462.7386050001,"t":1721685600}
{"o":0.0000108104,"h":0.0000110002,"l":0.000010635,"c":0.0000108939,"v":585768.884452,"t":1721689200}
{"o":0.0000108939,"h":0.0000109895,"l":0.0000107711,"c":0.000010921,"v":858708.202895,"t":1721692800}
{"o":0.000010921,"h":0.0000111819,"l":0.0000108386,"c":0.0000111279,"v":718542.2187890001,"t":1721696400}
{"o":0.0000111279,"h":0.0000112193,"l":0.0000109293,"c":0.0000110744,"v":482341.888669,"t":1721700000}
{"o":0.0000110744,"h":0.0000112016,"l":0.000011048,"c":0.0000111916,"v":272758.518278,"t":1721703600}
{"o":0.0000111916,"h":0.0000114969,"l":0.000011187,"c":0.0000114152,"v":902211.064214,"t":1721707200}
{"o":0.0000114152,"h":0.0000115873,"l":0.000011316,"c":0.0000115279,"v":444702.6479490001,"t":1721710800}
{"o":0.0000115279,"h":0.0000116357,"l":0.0000114068,"c":0.0000115722,"v":104221.899541,"t":1721714400}
{"o":0.0000115722,"h":0.0000117701,"l":0.0000114814,"c":0.0000116847,"v":368273.7393699999,"t":1721718000}
{"o":0.0000116847,"h":0.0000118828,"l":0.0000115499,"c":0.000011655,"v":704965.0558300002,"t":1721721600}
{"o":0.000011655,"h":0.0000138648,"l":0.0000115931,"c":0.0000137759,"v":5312800.8563869987,"t":1721725200}
{"o":0.0000137759,"h":0.0000139026,"l":0.0000118278,"c":0.000013732,"v":14108075.9757169988,"t":1721728800}
{"o":0.000013732,"h":0.0000139786,"l":0.0000132134,"c":0.0000133414,"v":1165316.9529840001,"t":1721732400}
{"o":0.0000133414,"h":0.0000135362,"l":0.0000132495,"c":0.0000134272,"v":283509.364429,"t":1721736000}
{"o":0.0000134272,"h":0.0000141563,"l":0.0000133235,"c":0.0000140249,"v":1316227.7238670001,"t":1721739600}
{"o":0.0000140249,"h":0.0000157687,"l":0.0000136679,"c":0.0000152809,"v":3109948.5003340025,"t":1721743200}
{"o":0.0000152809,"h":0.0000155786,"l":0.0000141081,"c":0.000014353,"v":2990979.8757730001,"t":1721746800}
{"o":0.000014353,"h":0.0000157154,"l":0.000014271,"c":0.0000154711,"v":2414624.9766589999,"t":1721750400}
{"o":0.0000154711,"h":0.0000162285,"l":0.0000149684,"c":0.00001594,"v":1667043.8046970002,"t":1721754000}
{"o":0.00001594,"h":0.0000170156,"l":0.0000158197,"c":0.0000168255,"v":2760875.0454830001,"t":1721757600}
{"o":0.0000168255,"h":0.0000172511,"l":0.0000160042,"c":0.0000161759,"v":1693351.0159370003,"t":1721761200}
{"o":0.0000161759,"h":0.0000168816,"l":0.0000159641,"c":0.0000166297,"v":933964.648577,"t":1721764800}
{"o":0.0000166297,"h":0.0000168052,"l":0.0000153203,"c":0.0000154839,"v":2105749.1067830003,"t":1721768400}
{"o":0.0000154839,"h":0.0000156999,"l":0.0000153403,"c":0.0000154975,"v":207522.655536,"t":1721772000}
{"o":0.0000154975,"h":0.0000156924,"l":0.0000151713,"c":0.0000152307,"v":371216.91769,"t":1721775600}
{"o":0.0000152307,"h":0.0000155323,"l":0.0000150034,"c":0.0000152892,"v":208887.456956,"t":1721779200}
{"o":0.0000152892,"h":0.0000155084,"l":0.000014992,"c":0.0000152828,"v":441158.172771,"t":1721782800}
{"o":0.0000152828,"h":0.0000158679,"l":0.000015088,"c":0.0000155543,"v":921108.9455839999,"t":1721786400}
{"o":0.0000155543,"h":0.0000159629,"l":0.0000154483,"c":0.0000158494,"v":602777.7496199999,"t":1721790000}
{"o":0.0000158494,"h":0.0000160272,"l":0.0000156497,"c":0.0000156799,"v":629072.8854959999,"t":1721793600}
{"o":0.0000156799,"h":0.0000171939,"l":0.0000152515,"c":0.000017102,"v":3713549.526964,"t":1721797200}
{"o":0.000017102,"h":0.0000197963,"l":0.0000169953,"c":0.0000196379,"v":6226994.1737999981,"t":1721800800}
{"o":0.0000196379,"h":0.0000198234,"l":0.0000194172,"c":0.000019586,"v":259749.320945,"t":1721804400}
{"o":0.000019586,"h":0.0000204149,"l":0.000019233,"c":0.0000200687,"v":889130.147194,"t":1721808000}
{"o":0.0000200687,"h":0.000020392,"l":0.0000200262,"c":0.0000201373,"v":510988.8791270001,"t":1721811600}
{"o":0.0000201373,"h":0.0000203211,"l":0.0000199332,"c":0.0000201585,"v":438812.3416180001,"t":1721815200}
{"o":0.0000201585,"h":0.0000222019,"l":0.0000200074,"c":0.000022155,"v":3468983.2897229996,"t":1721818800}
{"o":0.000022155,"h":0.0000236813,"l":0.0000137447,"c":0.0000141173,"v":29938767.8495629802,"t":1721822400}
{"o":0.0000141173,"h":0.0000146021,"l":0.0000138741,"c":0.0000142941,"v":2532298.4778219997,"t":1721826000}
{"o":0.0000142941,"h":0.0000144725,"l":0.0000136342,"c":0.0000139923,"v":2123355.3919510003,"t":1721829600}
{"o":0.0000139923,"h":0.0000143912,"l":0.0000137837,"c":0.0000140881,"v":178701.408662,"t":1721833200}
{"o":0.0000140881,"h":0.0000142276,"l":0.000012246,"c":0.0000122725,"v":5254145.1216810001,"t":1721836800}
{"o":0.0000122725,"h":0.0000131492,"l":0.0000121397,"c":0.0000130137,"v":3361299.3754760004,"t":1721840400}
{"o":0.0000130137,"h":0.0000133457,"l":0.000012536,"c":0.0000128086,"v":948322.799348,"t":1721844000}
{"o":0.0000128086,"h":0.0000130546,"l":0.0000124978,"c":0.0000128004,"v":2304660.0728270002,"t":1721847600}
{"o":0.0000128004,"h":0.0000128751,"l":0.0000121327,"c":0.0000121488,"v":1805013.0595220001,"t":1721851200}
{"o":0.0000121488,"h":0.0000124896,"l":0.0000118042,"c":0.0000120947,"v":1357725.0674319998,"t":1721854800}
{"o":0.0000120947,"h":0.000012277,"l":0.0000119707,"c":0.0000122026,"v":175862.599045,"t":1721858400}
{"o":0.0000122026,"h":0.0000123385,"l":0.0000119643,"c":0.0000122023,"v":432640.333639,"t":1721862000}
{"o":0.0000122023,"h":0.000012392,"l":0.0000120202,"c":0.0000122176,"v":177490.605193,"t":1721865600}
{"o":0.0000122176,"h":0.0000126881,"l":0.0000120346,"c":0.0000122738,"v":658820.178909,"t":1721869200}
{"o":0.0000122738,"h":0.0000129523,"l":0.0000121658,"c":0.0000124904,"v":208256.586249,"t":1721872800}
{"o":0.0000124904,"h":0.0000126443,"l":0.0000124474,"c":0.0000124918,"v":258909.935553,"t":1721876400}
{"o":0.0000124918,"h":0.0000127388,"l":0.0000123303,"c":0.0000124786,"v":93818.095074,"t":1721880000}
{"o":0.0000124786,"h":0.0000126403,"l":0.0000121538,"c":0.000012381,"v":699851.647447,"t":1721883600}
{"o":0.000012381,"h":0.0000125744,"l":0.0000121994,"c":0.0000124376,"v":408487.297194,"t":1721887200}
{"o":0.0000124376,"h":0.0000126073,"l":0.0000123259,"c":0.0000125194,"v":50638.669938,"t":1721890800}
{"o":0.0000125194,"h":0.0000125742,"l":0.0000123527,"c":0.0000124295,"v":184121.461881,"t":1721894400}
{"o":0.0000124295,"h":0.0000157089,"l":0.0000123601,"c":0.0000130478,"v":18002873.0349489972,"t":1721898000}
{"o":0.0000130478,"h":0.00001338,"l":0.000013026,"c":0.0000132622,"v":935747.987567,"t":1721901600}
{"o":0.0000132622,"h":0.0000134424,"l":0.0000131412,"c":0.0000132818,"v":196595.296071,"t":1721905200}
{"o":0.0000132818,"h":0.000013643,"l":0.0000130628,"c":0.0000132457,"v":180706.160929,"t":1721908800}
{"o":0.0000132457,"h":0.0000134078,"l":0.0000129739,"c":0.0000130278,"v":755687.842905,"t":1721912400}
{"o":0.0000130278,"h":0.0000135125,"l":0.0000127726,"c":0.000013074,"v":130968.836609,"t":1721916000}
{"o":0.000013074,"h":0.0000132055,"l":0.0000129207,"c":0.0000130477,"v":21244.159442,"t":1721919600}
{"o":0.0000130477,"h":0.0000133027,"l":0.0000125841,"c":0.0000127135,"v":1459260.8406480001,"t":1721923200}
{"o":0.0000127135,"h":0.0000128581,"l":0.0000124316,"c":0.0000125914,"v":780527.7098099998,"t":1721926800}
{"o":0.0000125914,"h":0.0000129566,"l":0.0000123478,"c":0.0000126869,"v":318191.058649,"t":1721930400}
{"o":0.0000126869,"h":0.0000130304,"l":0.0000123359,"c":0.0000123831,"v":1843218.8169180001,"t":1721934000}
{"o":0.0000123831,"h":0.0000128064,"l":0.0000120865,"c":0.0000124324,"v":229877.687967,"t":1721937600}
{"o":0.0000124324,"h":0.0000126251,"l":0.0000122597,"c":0.0000123366,"v":567657.2226459999,"t":1721941200}
{"o":0.0000123366,"h":0.0000124203,"l":0.0000121588,"c":0.0000122681,"v":398442.603723,"t":1721944800}
{"o":0.0000122681,"h":0.0000123487,"l":0.0000121095,"c":0.0000122763,"v":78539.964775,"t":1721948400}
{"o":0.0000122763,"h":0.0000124148,"l":0.000012157,"c":0.0000123259,"v":412132.444393,"t":1721952000}
{"o":0.0000123259,"h":0.0000124818,"l":0.0000122324,"c":0.0000123251,"v":121115.914924,"t":1721955600}
{"o":0.0000123251,"h":0.0000126085,"l":0.0000121843,"c":0.0000124422,"v":211464.526309,"t":1721959200}
{"o":0.0000124422,"h":0.000012502,"l":0.0000120976,"c":0.0000121801,"v":648667.304809,"t":1721962800}
{"o":0.0000121801,"h":0.0000126817,"l":0.000012068,"c":0.0000125705,"v":955191.9524900003,"t":1721966400}
{"o":0.0000125705,"h":0.0000126238,"l":0.0000124286,"c":0.0000124883,"v":128765.365986,"t":1721970000}
{"o":0.0000124883,"h":0.0000125746,"l":0.0000124216,"c":0.0000124836,"v":386274.892105,"t":1721973600}
{"o":0.0000124836,"h":0.0000126131,"l":0.000012365,"c":0.0000126056,"v":440716.736067,"t":1721977200}
{"o":0.0000126056,"h":0.0000127047,"l":0.0000124961,"c":0.0000126024,"v":48797.883791,"t":1721980800}
{"o":0.0000126024,"h":0.0000128244,"l":0.000012468,"c":0.0000127625,"v":146872.092432,"t":1721984400}
{"o":0.0000127625,"h":0.0000128324,"l":0.0000125854,"c":0.0000127892,"v":326508.9683140001,"t":1721988000}
{"o":0.0000127892,"h":0.0000128225,"l":0.0000126693,"c":0.0000126889,"v":176266.354715,"t":1721991600}
{"o":0.0000126889,"h":0.0000127686,"l":0.0000125469,"c":0.0000126574,"v":328363.955357,"t":1721995200}
{"o":0.0000126574,"h":0.0000127417,"l":0.0000122503,"c":0.0000123792,"v":84200.716439,"t":1721998800}
{"o":0.0000123792,"h":0.0000129372,"l":0.0000123534,"c":0.0000127385,"v":465607.173706,"t":1722002400}
{"o":0.0000127385,"h":0.0000129711,"l":0.0000126516,"c":0.0000127523,"v":332799.830705,"t":1722006000}
{"o":0.0000127523,"h":0.0000128086,"l":0.0000125779,"c":0.0000127383,"v":280925.439125,"t":1722009600}
{"o":0.0000127383,"h":0.0000129426,"l":0.0000125548,"c":0.0000127406,"v":1110501.564973,"t":1722013200}
{"o":0.0000127406,"h":0.0000127643,"l":0.0000124334,"c":0.0000124648,"v":566800.047231,"t":1722016800}
{"o":0.0000124648,"h":0.0000127549,"l":0.0000124315,"c":0.0000127245,"v":687663.9705260001,"t":1722020400}
{"o":0.0000127245,"h":0.0000128088,"l":0.0000126003,"c":0.0000127402,"v":146575.997942,"t":1722024000}
{"o":0.0000127402,"h":0.0000129203,"l":0.0000125656,"c":0.0000128395,"v":266791.178309,"t":1722027600}
{"o":0.0000128395,"h":0.0000129439,"l":0.0000127224,"c":0.0000128529,"v":59402.745427,"t":1722031200}
{"o":0.0000128529,"h":0.0000130147,"l":0.000012806,"c":0.0000129994,"v":412267.524265,"t":1722034800}
{"o":0.0000129994,"h":0.0000130781,"l":0.0000128414,"c":0.0000129284,"v":39602.264659,"t":1722038400}
{"o":0.0000129284,"h":0.0000129933,"l":0.0000126402,"c":0.0000127648,"v":617344.9019370001,"t":1722042000}
{"o":0.0000127648,"h":0.0000130231,"l":0.000012593,"c":0.0000128398,"v":530105.200098,"t":1722045600}
{"o":0.0000128398,"h":0.0000129719,"l":0.0000127289,"c":0.0000129564,"v":60420.320105,"t":1722049200}
{"o":0.0000129564,"h":0.0000135521,"l":0.0000128436,"c":0.0000134436,"v":1304273.2503010002,"t":1722052800}
{"o":0.0000134436,"h":0.0000135102,"l":0.0000133682,"c":0.0000135034,"v":3717.456053,"t":1722056400}
{"o":0.0000135034,"h":0.0000135737,"l":0.0000133675,"c":0.0000134887,"v":80901.874987,"t":1722060000}
{"o":0.0000134887,"h":0.0000136791,"l":0.0000133841,"c":0.0000135187,"v":99244.966805,"t":1722063600}
{"o":0.0000135187,"h":0.000013603,"l":0.0000131634,"c":0.0000131736,"v":544490.757459,"t":1722067200}
{"o":0.0000131736,"h":0.0000136828,"l":0.0000131723,"c":0.0000134805,"v":1797571.0990520001,"t":1722070800}
{"o":0.0000134805,"h":0.0000135616,"l":0.00001332,"c":0.0000134603,"v":149649.280759,"t":1722074400}
{"o":0.0000134603,"h":0.0000135384,"l":0.0000128681,"c":0.0000128772,"v":1360117.0851089999,"t":1722078000}
{"o":0.0000128772,"h":0.0000129659,"l":0.0000127683,"c":0.0000128399,"v":231652.871663,"t":1722081600}
{"o":0.0000128399,"h":0.000013024,"l":0.0000126937,"c":0.0000127773,"v":167327.594523,"t":1722085200}
{"o":0.0000127773,"h":0.0000129902,"l":0.0000120236,"c":0.0000121849,"v":1976799.0111219999,"t":1722088800}
{"o":0.0000121849,"h":0.0000156738,"l":0.0000108395,"c":0.0000113056,"v":21957089.4377850145,"t":1722092400}
{"o":0.0000113056,"h":0.0000114766,"l":0.0000111171,"c":0.0000112069,"v":1087587.9473440002,"t":1722096000}
{"o":0.0000112069,"h":0.0000117541,"l":0.0000111599,"c":0.0000115795,"v":1119837.474013,"t":1722099600}
{"o":0.0000115795,"h":0.0000116837,"l":0.0000114494,"c":0.0000116413,"v":1571.927175,"t":1722103200}
{"o":0.0000116413,"h":0.0000120768,"l":0.00001162,"c":0.0000119406,"v":835564.6058959999,"t":1722106800}
{"o":0.0000119406,"h":0.0000121648,"l":0.0000115542,"c":0.0000116661,"v":496713.173326,"t":1722110400}
{"o":0.0000116661,"h":0.0000120936,"l":0.0000114392,"c":0.0000117877,"v":55530.514315,"t":1722114000}
{"o":0.0000117877,"h":0.0000118647,"l":0.00001174,"c":0.0000118408,"v":4864.928087,"t":1722117600}
{"o":0.0000118408,"h":0.0000119709,"l":0.0000117844,"c":0.000011894,"v":57454.180451,"t":1722121200}
{"o":0.000011894,"h":0.0000119913,"l":0.0000118175,"c":0.0000118347,"v":10.423594,"t":1722124800}
{"o":0.0000118347,"h":0.0000118497,"l":0.0000117245,"c":0.0000117928,"v":32920.322424,"t":1722128400}
{"o":0.0000117928,"h":0.0000118763,"l":0.0000117324,"c":0.0000118526,"v":13946.356347,"t":1722132000}
{"o":0.0000118526,"h":0.0000119199,"l":0.0000118294,"c":0.0000118816,"v":872.161129,"t":1722135600}
{"o":0.0000118816,"h":0.0000120234,"l":0.0000116536,"c":0.0000118211,"v":175748.535228,"t":1722139200}
{"o":0.0000118211,"h":0.0000119042,"l":0.0000116488,"c":0.0000117888,"v":156788.463386,"t":1722142800}
{"o":0.0000117888,"h":0.0000118539,"l":0.0000116541,"c":0.0000116994,"v":171200.366735,"t":1722146400}
{"o":0.0000116994,"h":0.0000119085,"l":0.000011582,"c":0.0000117522,"v":213472.409168,"t":1722150000}
{"o":0.0000117522,"h":0.0000118039,"l":0.0000116206,"c":0.0000116692,"v":262407.948489,"t":1722153600}
{"o":0.0000116692,"h":0.0000116947,"l":0.0000116166,"c":0.0000116801,"v":1762.575105,"t":1722157200}
{"o":0.0000116801,"h":0.0000117442,"l":0.0000116104,"c":0.0000116798,"v":4265.344775,"t":1722160800}
{"o":0.0000116798,"h":0.0000117749,"l":0.0000115946,"c":0.000011723,"v":104640.971762,"t":1722164400}
{"o":0.000011723,"h":0.0000117539,"l":0.000011443,"c":0.0000114847,"v":441813.596697,"t":1722168000}
{"o":0.0000114847,"h":0.0000115045,"l":0.0000113904,"c":0.0000114089,"v":256070.134834,"t":1722171600}
{"o":0.0000114089,"h":0.0000115745,"l":0.0000113037,"c":0.0000115124,"v":305084.163326,"t":1722175200}
{"o":0.0000115124,"h":0.0000117471,"l":0.0000114942,"c":0.0000117275,"v":578518.4398480001,"t":1722178800}
{"o":0.0000117275,"h":0.0000119495,"l":0.0000116701,"c":0.0000119305,"v":458030.295765,"t":1722182400}
{"o":0.0000119305,"h":0.0000119629,"l":0.0000118842,"c":0.0000119147,"v":1.073926,"t":1722186000}
{"o":0.0000119147,"h":0.0000119343,"l":0.0000116994,"c":0.0000117234,"v":348207.383448,"t":1722189600}
{"o":0.0000117234,"h":0.000011772,"l":0.0000116376,"c":0.0000116876,"v":120630.0337,"t":1722193200}
{"o":0.0000116876,"h":0.0000117117,"l":0.0000116252,"c":0.0000116346,"v":1900.0,"t":1722196800}
{"o":0.0000116346,"h":0.0000117632,"l":0.0000116254,"c":0.0000117074,"v":4370.23473,"t":1722200400}
{"o":0.0000117074,"h":0.0000118674,"l":0.0000114786,"c":0.0000115809,"v":484158.474843,"t":1722204000}
{"o":0.0000115809,"h":0.0000116108,"l":0.0000114558,"c":0.0000114936,"v":55076.876696,"t":1722207600}
{"o":0.0000114936,"h":0.0000118339,"l":0.000011236,"c":0.0000116021,"v":274395.595764,"t":1722211200}
{"o":0.0000116021,"h":0.00001169,"l":0.0000115256,"c":0.0000116579,"v":51472.602634,"t":1722214800}
{"o":0.0000116579,"h":0.0000118922,"l":0.0000113611,"c":0.0000115748,"v":72618.381958,"t":1722218400}
{"o":0.0000115748,"h":0.0000116641,"l":0.0000114974,"c":0.0000115637,"v":9462.755367,"t":1722222000}
{"o":0.0000115637,"h":0.0000116789,"l":0.0000114006,"c":0.0000114972,"v":746583.967359,"t":1722225600}
{"o":0.0000114972,"h":0.0000115668,"l":0.000011412,"c":0.0000115256,"v":126440.992909,"t":1722229200}
{"o":0.0000115256,"h":0.0000115862,"l":0.0000113928,"c":0.000011455,"v":118131.919369,"t":1722232800}
{"o":0.000011455,"h":0.0000115809,"l":0.0000113575,"c":0.0000114513,"v":72849.052615,"t":1722236400}
{"o":0.0000114513,"h":0.0000115238,"l":0.0000113737,"c":0.0000114221,"v":60479.000659,"t":1722240000}
{"o":0.0000114221,"h":0.000011439,"l":0.0000113925,"c":0.0000114009,"v":0.0,"t":1722243600}
{"o":0.0000114009,"h":0.0000115841,"l":0.0000114001,"c":0.0000115326,"v":166379.764223,"t":1722247200}
{"o":0.0000115326,"h":0.0000115638,"l":0.000011403,"c":0.0000114825,"v":3675.868621,"t":1722250800}
{"o":0.0000114825,"h":0.0000115504,"l":0.000011351,"c":0.0000114403,"v":43371.526379,"t":1722254400}
{"o":0.0000114403,"h":0.0000116649,"l":0.0000114249,"c":0.0000115794,"v":15758.248723,"t":1722258000}
{"o":0.0000115794,"h":0.0000118212,"l":0.0000114001,"c":0.0000116012,"v":303492.6490999999,"t":1722261600}
{"o":0.0000116012,"h":0.0000117263,"l":0.0000109645,"c":0.0000111708,"v":1317945.9627300003,"t":1722265200}
{"o":0.0000111708,"h":0.0000113445,"l":0.0000111431,"c":0.0000113073,"v":5.839354,"t":1722268800}
{"o":0.0000113073,"h":0.0000113292,"l":0.0000110512,"c":0.0000111394,"v":112262.097187,"t":1722272400}
{"o":0.0000111394,"h":0.0000112955,"l":0.0000110943,"c":0.0000112671,"v":277320.159121,"t":1722276000}
{"o":0.0000112671,"h":0.0000113654,"l":0.0000111114,"c":0.000011254,"v":19272.532729,"t":1722279600}
{"o":0.000011254,"h":0.0000113256,"l":0.0000111204,"c":0.0000112957,"v":8342.452186,"t":1722283200}
{"o":0.0000112957,"h":0.0000114682,"l":0.0000111116,"c":0.0000112445,"v":33450.593897,"t":1722286800}
{"o":0.0000112445,"h":0.0000113201,"l":0.0000111669,"c":0.0000113079,"v":18953.301744,"t":1722290400}
{"o":0.0000113079,"h":0.0000114084,"l":0.0000111226,"c":0.0000112147,"v":1197.493438,"t":1722294000}
{"o":0.0000112147,"h":0.0000113835,"l":0.0000111384,"c":0.0000112469,"v":24427.701319,"t":1722297600}
{"o":0.0000112469,"h":0.0000114082,"l":0.0000110208,"c":0.0000112206,"v":50327.317137,"t":1722301200}
{"o":0.0000112206,"h":0.0000113876,"l":0.0000111234,"c":0.0000112059,"v":303049.611968,"t":1722304800}
{"o":0.0000112059,"h":0.0000113656,"l":0.0000108851,"c":0.0000108956,"v":1218794.5799880002,"t":1722308400}
{"o":0.0000108956,"h":0.0000111023,"l":0.0000108117,"c":0.0000108581,"v":1060454.9974430001,"t":1722312000}
{"o":0.0000108581,"h":0.0000111208,"l":0.0000108155,"c":0.000011003,"v":57188.140979,"t":1722315600}
{"o":0.000011003,"h":0.0000110371,"l":0.0000108722,"c":0.0000108945,"v":237772.342692,"t":1722319200}
{"o":0.0000108945,"h":0.000010917,"l":0.00001083,"c":0.000010911,"v":1121.6318,"t":1722322800}
{"o":0.000010911,"h":0.0000110461,"l":0.0000108239,"c":0.0000109322,"v":106398.245155,"t":1722326400}
{"o":0.0000109322,"h":0.0000109843,"l":0.0000108619,"c":0.000010919,"v":91917.25012,"t":1722330000}
{"o":0.000010919,"h":0.0000109962,"l":0.0000107864,"c":0.0000108434,"v":171860.842247,"t":1722333600}
{"o":0.0000108434,"h":0.0000108872,"l":0.0000107719,"c":0.0000107821,"v":13434.249754,"t":1722337200}
{"o":0.0000107821,"h":0.0000109339,"l":0.0000107462,"c":0.0000108081,"v":126014.298586,"t":1722340800}
{"o":0.0000108081,"h":0.0000110083,"l":0.0000107363,"c":0.0000109459,"v":11524.68098,"t":1722344400}
{"o":0.0000109459,"h":0.0000109971,"l":0.000010638,"c":0.0000108086,"v":245443.305209,"t":1722348000}
{"o":0.0000108086,"h":0.0000108997,"l":0.0000106559,"c":0.0000107201,"v":44931.940282,"t":1722351600}
{"o":0.0000107201,"h":0.0000107901,"l":0.0000106898,"c":0.0000107888,"v":0.0,"t":1722355200}
{"o":0.0000107888,"h":0.000010954,"l":0.0000105881,"c":0.0000107402,"v":17757.301817,"t":1722358800}
{"o":0.0000107402,"h":0.0000107841,"l":0.0000106248,"c":0.0000106925,"v":141299.191953,"t":1722362400}
{"o":0.0000106925,"h":0.0000107913,"l":0.000010561,"c":0.0000106475,"v":121375.623729,"t":1722366000}
{"o":0.0000106475,"h":0.0000109585,"l":0.0000105291,"c":0.0000107041,"v":58886.601461,"t":1722369600}
{"o":0.0000107041,"h":0.0000107568,"l":0.0000106722,"c":0.0000107194,"v":106323.950356,"t":1722373200}
{"o":0.0000107194,"h":0.0000107681,"l":0.0000106669,"c":0.0000106813,"v":13497.8598,"t":1722376800}
{"o":0.0000106813,"h":0.0000107391,"l":0.0000106439,"c":0.0000107209,"v":30126.197904,"t":1722380400}
{"o":0.0000107209,"h":0.0000107854,"l":0.0000105895,"c":0.0000106,"v":4658.383595,"t":1722384000}
{"o":0.0000106,"h":0.0000107225,"l":0.0000105528,"c":0.0000106283,"v":76.541656,"t":1722387600}
{"o":0.0000106283,"h":0.0000108,"l":0.0000106099,"c":0.0000107795,"v":4335.286657,"t":1722391200}
{"o":0.0000107795,"h":0.0000107894,"l":0.000010641,"c":0.0000106728,"v":15518.311478,"t":1722394800}
{"o":0.0000106728,"h":0.000010843,"l":0.0000106465,"c":0.0000107626,"v":44653.509511,"t":1722398400}
{"o":0.0000107626,"h":0.0000108519,"l":0.0000106014,"c":0.0000106434,"v":9783.668567,"t":1722402000}
{"o":0.0000106434,"h":0.0000108237,"l":0.0000105304,"c":0.0000107106,"v":63050.158276,"t":1722405600}
{"o":0.0000107106,"h":0.0000107426,"l":0.0000106863,"c":0.0000107311,"v":0.0,"t":1722409200}
{"o":0.0000107311,"h":0.0000107688,"l":0.0000106727,"c":0.0000106822,"v":0.0,"t":1722412800}
{"o":0.0000106822,"h":0.0000107784,"l":0.0000106168,"c":0.0000107544,"v":44695.837013,"t":1722416400}
{"o":0.0000107544,"h":0.0000108435,"l":0.0000107113,"c":0.0000108119,"v":195518.837253,"t":1722420000}
{"o":0.0000108119,"h":0.0000108991,"l":0.0000107772,"c":0.0000108706,"v":214142.694436,"t":1722423600}
{"o":0.0000108706,"h":0.0000109264,"l":0.0000107566,"c":0.0000108331,"v":34996.637097,"t":1722427200}
{"o":0.0000108331,"h":0.0000109741,"l":0.0000106491,"c":0.0000108816,"v":117068.42213,"t":1722430800}
{"o":0.0000108816,"h":0.0000111314,"l":0.0000107967,"c":0.0000109883,"v":70348.751244,"t":1722434400}
{"o":0.0000109883,"h":0.0000110407,"l":0.0000108723,"c":0.0000110149,"v":231793.623304,"t":1722438000}
{"o":0.0000110149,"h":0.0000110669,"l":0.0000107967,"c":0.0000109049,"v":236126.520428,"t":1722441600}
{"o":0.0000109049,"h":0.0000111761,"l":0.0000107564,"c":0.0000109976,"v":625635.9202090001,"t":1722445200}
{"o":0.0000109976,"h":0.0000111815,"l":0.0000108548,"c":0.0000110584,"v":156750.755221,"t":1722448800}
{"o":0.0000110584,"h":0.0000114388,"l":0.0000107758,"c":0.0000110737,"v":45359.375559,"t":1722452400}
{"o":0.0000110737,"h":0.0000112757,"l":0.0000109026,"c":0.000011155,"v":1485.027219,"t":1722456000}
{"o":0.000011155,"h":0.0000112089,"l":0.0000108661,"c":0.0000109458,"v":731.789574,"t":1722459600}
{"o":0.0000109458,"h":0.0000111353,"l":0.0000109458,"c":0.0000110416,"v":27089.220708,"t":1722463200}
{"o":0.0000110416,"h":0.0000111505,"l":0.0000109502,"c":0.0000110584,"v":48183.431436,"t":1722466800}
{"o":0.0000110584,"h":0.0000110965,"l":0.0000109829,"c":0.0000110426,"v":0.0,"t":1722470400}
{"o":0.0000110426,"h":0.0000111595,"l":0.0000108619,"c":0.0000110001,"v":232881.841231,"t":1722474000}
{"o":0.0000110001,"h":0.000011129,"l":0.000010842,"c":0.0000110134,"v":50695.705111,"t":1722477600}
{"o":0.0000110134,"h":0.0000111175,"l":0.0000108443,"c":0.0000109353,"v":5813.961318,"t":1722481200}
{"o":0.0000109353,"h":0.0000111693,"l":0.0000109038,"c":0.0000111309,"v":27291.854344,"t":1722484800}
{"o":0.0000111309,"h":0.0000111687,"l":0.0000108841,"c":0.000010914,"v":9092.388031,"t":1722488400}
{"o":0.000010914,"h":0.0000109831,"l":0.0000108677,"c":0.0000109751,"v":13804.929654,"t":1722492000}
{"o":0.0000109751,"h":0.0000110698,"l":0.0000109114,"c":0.0000110459,"v":16290.996578,"t":1722495600}
{"o":0.0000110459,"h":0.0000110539,"l":0.0000109117,"c":0.0000109746,"v":95324.689741,"t":1722499200}
{"o":0.0000109746,"h":0.0000110598,"l":0.00001084,"c":0.000010985,"v":13662.679155,"t":1722502800}
{"o":0.000010985,"h":0.0000109991,"l":0.0000108654,"c":0.0000108713,"v":1550.685565,"t":1722506400}
{"o":0.0000108713,"h":0.000010911,"l":0.0000108168,"c":0.0000108346,"v":0.0,"t":1722510000}
{"o":0.0000108346,"h":0.0000110748,"l":0.0000107226,"c":0.0000109503,"v":74712.644534,"t":1722513600}
{"o":0.0000109503,"h":0.0000111219,"l":0.000010883,"c":0.0000110408,"v":234301.896267,"t":1722517200}
{"o":0.0000110408,"h":0.0000113824,"l":0.0000108493,"c":0.0000112057,"v":427107.615519,"t":1722520800}
{"o":0.0000112057,"h":0.0000114271,"l":0.0000110479,"c":0.0000112326,"v":85256.091962,"t":1722524400}
{"o":0.0000112326,"h":0.0000113933,"l":0.0000109439,"c":0.0000109881,"v":464728.4286869999,"t":1722528000}
{"o":0.0000109881,"h":0.0000111722,"l":0.0000107584,"c":0.000010771,"v":394551.094624,"t":1722531600}
{"o":0.000010771,"h":0.0000111236,"l":0.000010644,"c":0.0000109023,"v":234255.854988,"t":1722535200}
{"o":0.0000109023,"h":0.0000109541,"l":0.0000107179,"c":0.0000107774,"v":92527.42397,"t":1722538800}
{"o":0.0000107774,"h":0.0000108598,"l":0.0000105658,"c":0.0000105845,"v":37771.518182,"t":1722542400}
{"o":0.0000105845,"h":0.0000106046,"l":0.0000104032,"c":0.0000104907,"v":0.0,"t":1722546000}
{"o":0.0000104907,"h":0.000010959,"l":0.0000103606,"c":0.000010823,"v":222346.272751,"t":1722549600}
{"o":0.000010823,"h":0.0000108549,"l":0.0000107592,"c":0.0000108188,"v":27640.454035,"t":1722553200}
{"o":0.0000108188,"h":0.000010866,"l":0.0000106825,"c":0.0000108614,"v":53744.436785,"t":1722556800}
{"o":0.0000108614,"h":0.000011045,"l":0.0000108614,"c":0.0000110314,"v":0.0,"t":1722560400}
{"o":0.0000110314,"h":0.0000112311,"l":0.0000107064,"c":0.0000108395,"v":5652.874064,"t":1722564000}
{"o":0.0000108395,"h":0.0000109371,"l":0.0000106699,"c":0.0000107905,"v":119730.435037,"t":1722567600}
{"o":0.0000107905,"h":0.0000108699,"l":0.0000107366,"c":0.0000107784,"v":576.71895,"t":1722571200}
{"o":0.0000107784,"h":0.0000109765,"l":0.0000106814,"c":0.0000108694,"v":61416.808723,"t":1722574800}
{"o":0.0000108694,"h":0.0000111115,"l":0.0000107922,"c":0.0000109104,"v":290531.283472,"t":1722578400}
{"o":0.0000109104,"h":0.0000110367,"l":0.0000108847,"c":0.0000109478,"v":0.0,"t":1722582000}
{"o":0.0000109478,"h":0.0000110216,"l":0.0000108249,"c":0.0000108298,"v":0.911966,"t":1722585600}
{"o":0.0000108298,"h":0.0000109947,"l":0.0000107491,"c":0.0000108824,"v":56525.339572,"t":1722589200}
{"o":0.0000108824,"h":0.0000110012,"l":0.0000108161,"c":0.0000109244,"v":79331.509967,"t":1722592800}
{"o":0.0000109244,"h":0.0000109471,"l":0.0000108432,"c":0.0000109094,"v":208.23734,"t":1722596400}
{"o":0.0000109094,"h":0.0000110439,"l":0.0000108452,"c":0.0000109347,"v":1.931913,"t":1722600000}
{"o":0.0000109347,"h":0.0000110953,"l":0.0000106988,"c":0.0000108674,"v":14212.744461,"t":1722603600}
{"o":0.0000108674,"h":0.000011595,"l":0.0000103571,"c":0.0000109242,"v":2455.689492,"t":1722607200}
{"o":0.0000109242,"h":0.0000112689,"l":0.000010636,"c":0.0000108215,"v":60093.219948,"t":1722610800}
{"o":0.0000108215,"h":0.0000110827,"l":0.0000106643,"c":0.0000108915,"v":369195.761575,"t":1722614400}
{"o":0.0000108915,"h":0.0000109619,"l":0.0000106599,"c":0.0000108047,"v":23536.053038,"t":1722618000}
{"o":0.0000108047,"h":0.0000109365,"l":0.0000106306,"c":0.0000107409,"v":195461.982978,"t":1722621600}
{"o":0.0000107409,"h":0.0000109809,"l":0.0000105479,"c":0.0000107102,"v":26515.925668,"t":1722625200}
{"o":0.0000107102,"h":0.0000108019,"l":0.0000105282,"c":0.0000105709,"v":0.0,"t":1722628800}
{"o":0.0000105709,"h":0.0000108467,"l":0.0000104513,"c":0.0000105667,"v":203.956945,"t":1722632400}
{"o":0.0000105667,"h":0.0000107268,"l":0.0000105399,"c":0.0000106921,"v":0.0,"t":1722636000}
{"o":0.0000106921,"h":0.0000108939,"l":0.0000106179,"c":0.0000107723,"v":3041.189606,"t":1722639600}
{"o":0.0000107723,"h":0.0000109686,"l":0.0000105061,"c":0.0000107067,"v":827.256741,"t":1722643200}
{"o":0.0000107067,"h":0.0000110097,"l":0.0000105558,"c":0.0000107656,"v":177192.971088,"t":1722646800}
{"o":0.0000107656,"h":0.0000108731,"l":0.000010717,"c":0.0000108693,"v":0.0,"t":1722650400}
{"o":0.0000108693,"h":0.0000109043,"l":0.0000105004,"c":0.0000105052,"v":126111.382643,"t":1722654000}
{"o":0.0000105052,"h":0.0000106673,"l":0.0000105029,"c":0.0000106394,"v":0.0,"t":1722657600}
{"o":0.0000106394,"h":0.0000107926,"l":0.0000105715,"c":0.0000107415,"v":8010.232954,"t":1722661200}
{"o":0.0000107415,"h":0.0000107792,"l":0.0000106831,"c":0.0000107002,"v":32632.87289,"t":1722664800}
{"o":0.0000107002,"h":0.0000108284,"l":0.0000106348,"c":0.0000108239,"v":52916.820534,"t":1722668400}
{"o":0.0000108239,"h":0.0000110066,"l":0.0000105878,"c":0.0000106993,"v":66438.203025,"t":1722672000}
{"o":0.0000106993,"h":0.0000108401,"l":0.0000106486,"c":0.0000106486,"v":0.0,"t":1722675600}
{"o":0.0000106486,"h":0.000010875,"l":0.0000105766,"c":0.0000107752,"v":12325.548331,"t":1722679200}
{"o":0.0000107752,"h":0.0000108031,"l":0.000010668,"c":0.0000106797,"v":17241.447283,"t":1722682800}
{"o":0.0000106797,"h":0.0000107128,"l":0.0000105969,"c":0.0000106611,"v":0.0,"t":1722686400}
{"o":0.0000106611,"h":0.0000107529,"l":0.0000106252,"c":0.0000106818,"v":2785.193213,"t":1722690000}
{"o":0.0000106818,"h":0.0000107974,"l":0.0000106192,"c":0.0000107764,"v":2790.555608,"t":1722693600}
{"o":0.0000107764,"h":0.0000111702,"l":0.0000107275,"c":0.0000111571,"v":0.0,"t":1722697200}
{"o":0.0000111571,"h":0.0000112783,"l":0.000011054,"c":0.0000111824,"v":0.0,"t":1722700800}
{"o":0.0000111824,"h":0.00001154,"l":0.0000111317,"c":0.0000114554,"v":0.0,"t":1722704400}
{"o":0.0000114554,"h":0.0000116643,"l":0.0000107077,"c":0.0000108005,"v":1959.541296,"t":1722708000}
{"o":0.0000108005,"h":0.0000108961,"l":0.0000105894,"c":0.0000107791,"v":9299.675626,"t":1722711600}
{"o":0.0000107791,"h":0.0000108092,"l":0.0000106198,"c":0.0000107375,"v":12839.167596,"t":1722715200}
{"o":0.0000107375,"h":0.0000109208,"l":0.0000105499,"c":0.0000106752,"v":88035.469069,"t":1722718800}
{"o":0.0000106752,"h":0.0000107433,"l":0.0000106504,"c":0.0000106742,"v":0.0,"t":1722722400}
{"o":0.0000106742,"h":0.0000107168,"l":0.0000105925,"c":0.0000106977,"v":0.0,"t":1722726000}
{"o":0.0000106977,"h":0.0000107175,"l":0.0000105725,"c":0.0000105813,"v":44.971956,"t":1722729600}
{"o":0.0000105813,"h":0.0000108444,"l":0.0000105702,"c":0.0000106821,"v":3041.189606,"t":1722733200}
{"o":0.0000106821,"h":0.0000107478,"l":0.0000105376,"c":0.0000106392,"v":375.0,"t":1722736800}
{"o":0.0000106392,"h":0.0000107466,"l":0.0000106148,"c":0.0000107236,"v":0.0,"t":1722740400}
{"o":0.0000107236,"h":0.0000108363,"l":0.0000107129,"c":0.0000108311,"v":8698.17616,"t":1722744000}
{"o":0.0000108311,"h":0.0000108377,"l":0.0000106918,"c":0.0000107561,"v":67200.247617,"t":1722747600}
{"o":0.0000107561,"h":0.0000108059,"l":0.000010694,"c":0.000010758,"v":6610.196953,"t":1722751200}
{"o":0.000010758,"h":0.0000109932,"l":0.0000107471,"c":0.0000109742,"v":0.0,"t":1722754800}
{"o":0.0000109742,"h":0.0000110722,"l":0.0000106724,"c":0.0000106978,"v":10002.24302,"t":1722758400}
{"o":0.0000106978,"h":0.0000107805,"l":0.000010596,"c":0.0000106639,"v":15607.030423,"t":1722762000}
{"o":0.0000106639,"h":0.000010767,"l":0.0000106047,"c":0.0000106569,"v":195.303039,"t":1722765600}
{"o":0.0000106569,"h":0.0000108223,"l":0.0000106219,"c":0.0000107044,"v":34440.480605,"t":1722769200}
{"o":0.0000107044,"h":0.0000108128,"l":0.0000105894,"c":0.0000106822,"v":67757.277669,"t":1722772800}
{"o":0.0000106822,"h":0.0000107748,"l":0.0000106659,"c":0.0000107704,"v":0.0,"t":1722776400}
{"o":0.0000107704,"h":0.0000112979,"l":0.0000102384,"c":0.0000106966,"v":104797.002628,"t":1722780000}
{"o":0.0000106966,"h":0.0000109232,"l":0.0000105261,"c":0.0000107607,"v":36368.395958,"t":1722783600}
{"o":0.0000107607,"h":0.0000109951,"l":0.0000106233,"c":0.0000109572,"v":9961.762424,"t":1722787200}
{"o":0.0000109572,"h":0.0000111147,"l":0.0000104622,"c":0.0000106978,"v":140263.634524,"t":1722790800}
{"o":0.0000106978,"h":0.0000111068,"l":0.0000103047,"c":0.0000107413,"v":400440.7642120001,"t":1722794400}
{"o":0.0000107413,"h":0.0000110678,"l":0.000010411,"c":0.0000107713,"v":2708.145277,"t":1722798000}
{"o":0.0000107713,"h":0.0000108411,"l":0.0000105242,"c":0.0000107201,"v":0.0,"t":1722801600}
{"o":0.0000107201,"h":0.0000109298,"l":0.000010658,"c":0.0000108424,"v":3904.412238,"t":1722805200}
{"o":0.0000108424,"h":0.0000108811,"l":0.0000106684,"c":0.0000108158,"v":0.0,"t":1722808800}
{"o":0.0000108158,"h":0.0000110866,"l":0.0000108075,"c":0.0000110077,"v":0.0,"t":1722812400}
{"o":0.0000110077,"h":0.0000117194,"l":0.0000103927,"c":0.0000110323,"v":249.672082,"t":1722816000}
{"o":0.0000110323,"h":0.0000122826,"l":0.0000099959,"c":0.0000102217,"v":88837.500898,"t":1722819600}
{"o":0.0000102217,"h":0.0000106818,"l":0.0000101918,"c":0.0000102291,"v":0.0,"t":1722823200}
{"o":0.0000102291,"h":0.0000111417,"l":0.0000102164,"c":0.0000111309,"v":102.023506,"t":1722826800}
{"o":0.0000111309,"h":0.0000114325,"l":0.0000104256,"c":0.0000109594,"v":64903.777161,"t":1722830400}
{"o":0.0000109594,"h":0.000012181,"l":0.0000103472,"c":0.0000108547,"v":180185.443595,"t":1722834000}
{"o":0.0000108547,"h":0.0000117257,"l":0.0000099264,"c":0.0000106329,"v":314524.176499,"t":1722837600}
{"o":0.0000106329,"h":0.0000109613,"l":0.00001001,"c":0.0000102553,"v":11886.916388,"t":1722841200}
{"o":0.0000102553,"h":0.0000108691,"l":0.0000101695,"c":0.0000107393,"v":3878.392505,"t":1722844800}
{"o":0.0000107393,"h":0.0000111371,"l":0.0000103918,"c":0.0000107236,"v":326671.749318,"t":1722848400}
{"o":0.0000107236,"h":0.0000113457,"l":0.0000106753,"c":0.0000110632,"v":0.0,"t":1722852000}
{"o":0.0000110632,"h":0.0000116221,"l":0.0000109948,"c":0.0000110699,"v":0.0,"t":1722855600}
{"o":0.0000110699,"h":0.0000115723,"l":0.0000101279,"c":0.000010736,"v":497021.165059,"t":1722859200}
{"o":0.000010736,"h":0.0000110615,"l":0.0000096721,"c":0.000009888,"v":3158.549981,"t":1722862800}
{"o":0.000009888,"h":0.000011021,"l":0.0000091045,"c":0.0000104503,"v":45671.264656,"t":1722866400}
{"o":0.0000104503,"h":0.0000111152,"l":0.0000101723,"c":0.0000107308,"v":28639.307958,"t":1722870000}
{"o":0.0000107308,"h":0.0000108765,"l":0.0000102889,"c":0.0000107445,"v":477113.870764,"t":1722873600}
{"o":0.0000107445,"h":0.0000110797,"l":0.0000104262,"c":0.0000106904,"v":17136.88643,"t":1722877200}
{"o":0.0000106904,"h":0.0000112101,"l":0.0000104123,"c":0.0000108919,"v":217.218035,"t":1722880800}
{"o":0.0000108919,"h":0.0000110554,"l":0.0000105026,"c":0.0000106883,"v":4913.399952,"t":1722884400}
{"o":0.0000106883,"h":0.000010725,"l":0.0000103854,"c":0.0000104394,"v":0.0,"t":1722888000}
{"o":0.0000104394,"h":0.0000105571,"l":0.0000101833,"c":0.0000104838,"v":0.0,"t":1722891600}
{"o":0.0000104838,"h":0.0000109928,"l":0.00001026,"c":0.0000108564,"v":14105.926344,"t":1722895200}
{"o":0.0000108564,"h":0.0000111451,"l":0.0000106787,"c":0.0000110767,"v":0.0,"t":1722898800}
{"o":0.0000110767,"h":0.0000111118,"l":0.0000103263,"c":0.0000103477,"v":0.0,"t":1722902400}
{"o":0.0000103477,"h":0.000011037,"l":0.0000102218,"c":0.0000109216,"v":15440.129891,"t":1722906000}
{"o":0.0000109216,"h":0.0000109509,"l":0.0000105956,"c":0.0000107277,"v":12657.64789,"t":1722909600}
{"o":0.0000107277,"h":0.0000108957,"l":0.0000106174,"c":0.0000108076,"v":33185.402966,"t":1722913200}
{"o":0.0000108076,"h":0.0000110816,"l":0.000010609,"c":0.0000107927,"v":2808.568346,"t":1722916800}
{"o":0.0000107927,"h":0.0000109257,"l":0.0000105411,"c":0.0000105595,"v":2784.695516,"t":1722920400}
{"o":0.0000105595,"h":0.0000108167,"l":0.0000105041,"c":0.00001075,"v":93480.621526,"t":1722924000}
{"o":0.00001075,"h":0.0000108675,"l":0.0000106136,"c":0.0000107055,"v":68890.147542,"t":1722927600}
{"o":0.0000107055,"h":0.0000111265,"l":0.0000105475,"c":0.0000109046,"v":16576.264269,"t":1722931200}
{"o":0.0000109046,"h":0.0000109904,"l":0.0000106511,"c":0.0000107025,"v":72.195128,"t":1722934800}
{"o":0.0000107025,"h":0.0000108398,"l":0.0000106244,"c":0.0000107277,"v":14792.933655,"t":1722938400}
{"o":0.0000107277,"h":0.0000109099,"l":0.0000105773,"c":0.0000106936,"v":375147.964734,"t":1722942000}
{"o":0.0000106936,"h":0.0000108457,"l":0.0000104627,"c":0.0000106725,"v":19649.096765,"t":1722945600}
{"o":0.0000106725,"h":0.0000108128,"l":0.0000104377,"c":0.0000105503,"v":2750.0,"t":1722949200}
{"o":0.0000105503,"h":0.0000110669,"l":0.0000099943,"c":0.0000106028,"v":299.471965,"t":1722952800}
{"o":0.0000106028,"h":0.0000107413,"l":0.0000102104,"c":0.0000102952,"v":862267.682703,"t":1722956400}
{"o":0.0000102952,"h":0.0000105799,"l":0.0000101408,"c":0.0000103354,"v":1404869.979299,"t":1722960000}
{"o":0.0000103354,"h":0.0000108579,"l":0.0000102037,"c":0.0000108257,"v":1435901.5102500001,"t":1722963600}
{"o":0.0000108257,"h":0.0000110607,"l":0.0000106389,"c":0.0000108906,"v":664767.441257,"t":1722967200}
{"o":0.0000108906,"h":0.000011115,"l":0.0000106834,"c":0.0000109602,"v":405677.97891,"t":1722970800}
{"o":0.0000109602,"h":0.0000110724,"l":0.0000107869,"c":0.0000108983,"v":137069.243857,"t":1722974400}
{"o":0.0000108983,"h":0.0000110414,"l":0.0000108652,"c":0.0000109239,"v":29060.171455,"t":1722978000}
{"o":0.0000109239,"h":0.0000111198,"l":0.0000105823,"c":0.0000109045,"v":214011.576674,"t":1722981600}
{"o":0.0000109045,"h":0.0000110479,"l":0.0000108466,"c":0.0000109625,"v":0.0,"t":1722985200}
{"o":0.0000109625,"h":0.0000110958,"l":0.0000108371,"c":0.0000109321,"v":0.0,"t":1722988800}
{"o":0.0000109321,"h":0.0000113144,"l":0.0000106085,"c":0.0000108019,"v":500.419462,"t":1722992400}
{"o":0.0000108019,"h":0.0000111119,"l":0.000010607,"c":0.000010829,"v":142635.504599,"t":1722996000}
{"o":0.000010829,"h":0.0000108519,"l":0.0000106632,"c":0.0000106692,"v":0.0,"t":1722999600}
{"o":0.0000106692,"h":0.0000110291,"l":0.0000104673,"c":0.0000108728,"v":46156.009335,"t":1723003200}
{"o":0.0000108728,"h":0.000010916,"l":0.0000107607,"c":0.0000108945,"v":4768.500843,"t":1723006800}
{"o":0.0000108945,"h":0.0000110069,"l":0.0000107641,"c":0.0000109059,"v":16006.992744,"t":1723010400}
{"o":0.0000109059,"h":0.000011025,"l":0.0000108228,"c":0.0000108883,"v":5223.36853,"t":1723014000}
{"o":0.0000108883,"h":0.0000109238,"l":0.000010738,"c":0.0000107836,"v":65.723259,"t":1723017600}
{"o":0.0000107836,"h":0.0000110276,"l":0.0000107082,"c":0.0000109358,"v":77929.191293,"t":1723021200}
{"o":0.0000109358,"h":0.000011047,"l":0.0000108274,"c":0.0000110403,"v":731.721003,"t":1723024800}
{"o":0.0000110403,"h":0.0000111658,"l":0.0000110211,"c":0.0000110968,"v":1.6782,"t":1723028400}
{"o":0.0000110968,"h":0.0000111513,"l":0.0000108463,"c":0.0000108715,"v":91341.111884,"t":1723032000}
{"o":0.0000108715,"h":0.0000110625,"l":0.0000107857,"c":0.0000110123,"v":169844.171238,"t":1723035600}
{"o":0.0000110123,"h":0.0000114607,"l":0.000010485,"c":0.0000108872,"v":56358.278798,"t":1723039200}
{"o":0.0000108872,"h":0.0000109747,"l":0.0000106656,"c":0.0000107133,"v":118132.570137,"t":1723042800}
{"o":0.0000107133,"h":0.000011045,"l":0.0000106365,"c":0.0000107713,"v":9107.93368,"t":1723046400}
{"o":0.0000107713,"h":0.0000109617,"l":0.0000106657,"c":0.0000108366,"v":2515.55036,"t":1723050000}
{"o":0.0000108366,"h":0.0000110776,"l":0.0000108106,"c":0.0000110271,"v":0.0,"t":1723053600}
{"o":0.0000110271,"h":0.000011139,"l":0.0000109278,"c":0.0000110598,"v":0.0,"t":1723057200}
{"o":0.0000110598,"h":0.0000111437,"l":0.0000106401,"c":0.0000107302,"v":3023.494002,"t":1723060800}
{"o":0.0000107302,"h":0.0000110679,"l":0.0000105228,"c":0.0000108941,"v":31761.477453,"t":1723064400}
{"o":0.0000108941,"h":0.000011206,"l":0.0000108784,"c":0.0000109424,"v":0.0,"t":1723068000}
{"o":0.0000109424,"h":0.0000110665,"l":0.0000108673,"c":0.000011027,"v":0.0,"t":1723071600}
{"o":0.000011027,"h":0.000011283,"l":0.0000109396,"c":0.0000110721,"v":0.0,"t":1723075200}
{"o":0.0000110721,"h":0.0000112101,"l":0.0000101975,"c":0.0000104513,"v":288871.524709,"t":1723078800}
{"o":0.0000104513,"h":0.0000104521,"l":0.0000102671,"c":0.0000103117,"v":0.0,"t":1723082400}
{"o":0.0000103117,"h":0.0000104314,"l":0.0000102147,"c":0.0000104279,"v":0.0,"t":1723086000}
{"o":0.0000104279,"h":0.0000105429,"l":0.0000103394,"c":0.0000105186,"v":0.0,"t":1723089600}
{"o":0.0000105186,"h":0.0000105258,"l":0.0000103957,"c":0.0000104382,"v":0.0,"t":1723093200}
{"o":0.0000104382,"h":0.0000109918,"l":0.000010317,"c":0.000010833,"v":7360.397861,"t":1723096800}
{"o":0.000010833,"h":0.0000108789,"l":0.0000107356,"c":0.0000108689,"v":29.348446,"t":1723100400}
{"o":0.0000108689,"h":0.0000108817,"l":0.0000107808,"c":0.000010793,"v":47.052601,"t":1723104000}
{"o":0.000010793,"h":0.0000108489,"l":0.0000107245,"c":0.0000108149,"v":0.0,"t":1723107600}
{"o":0.0000108149,"h":0.0000109229,"l":0.0000107958,"c":0.0000108576,"v":18394.057419,"t":1723111200}
{"o":0.0000108576,"h":0.0000109182,"l":0.0000107763,"c":0.0000108658,"v":1049.745574,"t":1723114800}
{"o":0.0000108658,"h":0.0000111645,"l":0.0000105687,"c":0.0000109139,"v":56559.211834,"t":1723118400}
{"o":0.0000109139,"h":0.0000111205,"l":0.0000107636,"c":0.0000110336,"v":0.0,"t":1723122000}
{"o":0.0000110336,"h":0.0000110482,"l":0.0000104424,"c":0.0000105002,"v":15000.0,"t":1723125600}
{"o":0.0000105002,"h":0.0000105727,"l":0.000010428,"c":0.0000104395,"v":10.632758,"t":1723129200}
{"o":0.0000104395,"h":0.0000110764,"l":0.0000102951,"c":0.0000109054,"v":44590.922994,"t":1723132800}
{"o":0.0000109054,"h":0.0000110594,"l":0.0000108868,"c":0.000011049,"v":0.0,"t":1723136400}
{"o":0.000011049,"h":0.0000110845,"l":0.0000107967,"c":0.0000108613,"v":581.264721,"t":1723140000}
{"o":0.0000108613,"h":0.0000109879,"l":0.0000108426,"c":0.000010949,"v":0.0,"t":1723143600}
{"o":0.000010949,"h":0.0000109783,"l":0.0000107581,"c":0.0000108066,"v":2997.254377,"t":1723147200}
{"o":0.0000108066,"h":0.0000110039,"l":0.0000104772,"c":0.0000106886,"v":600000.0,"t":1723150800}
{"o":0.0000106886,"h":0.0000109425,"l":0.0000105687,"c":0.0000106166,"v":0.0,"t":1723154400}
{"o":0.0000106166,"h":0.0000106784,"l":0.0000104752,"c":0.0000105093,"v":7.477429,"t":1723158000}
{"o":0.0000105093,"h":0.0000106693,"l":0.0000104803,"c":0.0000106298,"v":0.0,"t":1723161600}
{"o":0.0000106298,"h":0.0000107073,"l":0.0000105151,"c":0.0000106175,"v":2000.0,"t":1723165200}
{"o":0.0000106175,"h":0.0000107551,"l":0.0000105803,"c":0.0000107504,"v":0.0,"t":1723168800}
{"o":0.0000107504,"h":0.000010758,"l":0.0000106249,"c":0.000010712,"v":0.0,"t":1723172400}
{"o":0.000010712,"h":0.0000109245,"l":0.0000107003,"c":0.0000109093,"v":0.0,"t":1723176000}
{"o":0.0000109093,"h":0.0000109569,"l":0.0000105762,"c":0.0000105998,"v":372.55731,"t":1723179600}
{"o":0.0000105998,"h":0.0000106701,"l":0.0000105368,"c":0.0000105899,"v":0.0,"t":1723183200}
{"o":0.0000105899,"h":0.0000107198,"l":0.0000104735,"c":0.0000106791,"v":3080.863491,"t":1723186800}
{"o":0.0000106791,"h":0.0000106882,"l":0.0000105171,"c":0.0000105367,"v":74826.493643,"t":1723190400}
{"o":0.0000105367,"h":0.000010703,"l":0.000010526,"c":0.0000106656,"v":0.0,"t":1723194000}
{"o":0.0000106656,"h":0.0000108115,"l":0.000010577,"c":0.0000107235,"v":1608.251855,"t":1723197600}
{"o":0.0000107235,"h":0.0000107752,"l":0.0000105503,"c":0.000010668,"v":124023.797058,"t":1723201200}
{"o":0.000010668,"h":0.0000108232,"l":0.0000105293,"c":0.0000106785,"v":18834.022451,"t":1723204800}
{"o":0.0000106785,"h":0.0000108343,"l":0.0000105482,"c":0.0000106521,"v":1749.911952,"t":1723208400}
{"o":0.0000106521,"h":0.0000109763,"l":0.000010477,"c":0.0000107235,"v":15000.0,"t":1723212000}
{"o":0.0000107235,"h":0.0000109131,"l":0.0000104888,"c":0.0000107607,"v":227955.73533,"t":1723215600}
{"o":0.0000107607,"h":0.0000107972,"l":0.0000106473,"c":0.0000106628,"v":0.0,"t":1723219200}
{"o":0.0000106628,"h":0.0000106929,"l":0.0000105404,"c":0.0000106236,"v":0.0,"t":1723222800}
{"o":0.0000106236,"h":0.0000107383,"l":0.0000105809,"c":0.0000106096,"v":148.0,"t":1723226400}
{"o":0.0000106096,"h":0.0000106526,"l":0.0000105533,"c":0.000010597,"v":0.0,"t":1723230000}
{"o":0.000010597,"h":0.0000106438,"l":0.0000105348,"c":0.0000106197,"v":0.0,"t":1723233600}
{"o":0.0000106197,"h":0.000010819,"l":0.0000105516,"c":0.000010633,"v":15153.797986,"t":1723237200}
{"o":0.000010633,"h":0.0000109395,"l":0.0000105205,"c":0.0000107026,"v":305318.23,"t":1723240800}
{"o":0.0000107026,"h":0.0000109648,"l":0.0000105985,"c":0.0000107966,"v":2121.935181,"t":1723244400}
{"o":0.0000107966,"h":0.0000109745,"l":0.0000106307,"c":0.0000109617,"v":20567.815737,"t":1723248000}
{"o":0.0000109617,"h":0.0000110399,"l":0.0000106671,"c":0.0000107887,"v":434626.333263,"t":1723251600}
{"o":0.0000107887,"h":0.0000108351,"l":0.0000106428,"c":0.0000108275,"v":184009.836257,"t":1723255200}
{"o":0.0000108275,"h":0.0000109052,"l":0.0000106928,"c":0.0000107302,"v":3000.0,"t":1723258800}
{"o":0.0000107302,"h":0.0000108669,"l":0.0000107209,"c":0.0000107747,"v":0.0,"t":1723262400}
{"o":0.0000107747,"h":0.0000108203,"l":0.0000107037,"c":0.0000107407,"v":0.0,"t":1723266000}
{"o":0.0000107407,"h":0.0000107827,"l":0.0000106725,"c":0.000010734,"v":141.972935,"t":1723269600}
{"o":0.000010734,"h":0.0000107598,"l":0.0000106732,"c":0.0000106732,"v":0.0,"t":1723273200}
{"o":0.0000106732,"h":0.000010798,"l":0.0000106464,"c":0.0000107632,"v":0.0,"t":1723276800}
{"o":0.0000107632,"h":0.0000108144,"l":0.0000106664,"c":0.0000107343,"v":1760.288246,"t":1723280400}
{"o":0.0000107343,"h":0.0000107701,"l":0.0000106903,"c":0.0000107596,"v":0.0,"t":1723284000}
{"o":0.0000107596,"h":0.0000107915,"l":0.0000107122,"c":0.0000107262,"v":0.0,"t":1723287600}
{"o":0.0000107262,"h":0.0000107582,"l":0.0000106456,"c":0.0000107215,"v":19468.408498,"t":1723291200}
{"o":0.0000107215,"h":0.0000108369,"l":0.0000106458,"c":0.0000107557,"v":2048.684577,"t":1723294800}
{"o":0.0000107557,"h":0.00001077,"l":0.0000106904,"c":0.0000107036,"v":0.0,"t":1723298400}
{"o":0.0000107036,"h":0.0000108072,"l":0.0000106099,"c":0.0000107685,"v":1688.801299,"t":1723302000}
{"o":0.0000107685,"h":0.0000108385,"l":0.0000106831,"c":0.000010767,"v":19316.914283,"t":1723305600}
{"o":0.000010767,"h":0.0000107967,"l":0.0000107022,"c":0.0000107142,"v":0.0,"t":1723309200}
{"o":0.0000107142,"h":0.0000107329,"l":0.0000106575,"c":0.000010731,"v":0.0,"t":1723312800}
{"o":0.000010731,"h":0.0000108744,"l":0.0000106354,"c":0.0000108029,"v":29939.251129,"t":1723316400}
{"o":0.0000108029,"h":0.0000108558,"l":0.0000106772,"c":0.0000107115,"v":464.086159,"t":1723320000}
{"o":0.0000107115,"h":0.0000107129,"l":0.0000106614,"c":0.0000106736,"v":0.0,"t":1723323600}
{"o":0.0000106736,"h":0.0000107804,"l":0.0000106593,"c":0.0000107606,"v":1009.462965,"t":1723327200}
{"o":0.0000107606,"h":0.0000108369,"l":0.0000107606,"c":0.0000108083,"v":0.0,"t":1723330800}
{"o":0.0000108083,"h":0.0000108351,"l":0.0000106502,"c":0.0000106731,"v":1118.644877,"t":1723334400}
{"o":0.0000106731,"h":0.0000107804,"l":0.000010634,"c":0.0000107,"v":418.188798,"t":1723338000}
{"o":0.0000107,"h":0.0000107438,"l":0.0000106783,"c":0.0000107276,"v":0.0,"t":1723341600}
{"o":0.0000107276,"h":0.0000107712,"l":0.0000105791,"c":0.0000107075,"v":7435.809629,"t":1723345200}
{"o":0.0000107075,"h":0.0000107688,"l":0.0000106869,"c":0.0000107571,"v":0.0,"t":1723348800}
{"o":0.0000107571,"h":0.0000107688,"l":0.0000106984,"c":0.0000107207,"v":0.0,"t":1723352400}
{"o":0.0000107207,"h":0.0000107485,"l":0.0000106967,"c":0.0000107198,"v":0.0,"t":1723356000}
{"o":0.0000107198,"h":0.0000107649,"l":0.0000106278,"c":0.0000106774,"v":90122.122129,"t":1723359600}
{"o":0.0000106774,"h":0.0000107023,"l":0.0000106417,"c":0.0000106936,"v":0.0,"t":1723363200}
{"o":0.0000106936,"h":0.0000108541,"l":0.0000105888,"c":0.0000108216,"v":830.040481,"t":1723366800}
{"o":0.0000108216,"h":0.0000108706,"l":0.0000107818,"c":0.000010858,"v":0.0,"t":1723370400}
{"o":0.000010858,"h":0.0000110082,"l":0.0000108492,"c":0.0000109615,"v":0.0,"t":1723374000}
{"o":0.0000109615,"h":0.0000111924,"l":0.0000109512,"c":0.0000111172,"v":3.47069,"t":1723377600}
{"o":0.0000111172,"h":0.000011241,"l":0.0000106032,"c":0.0000107424,"v":6224.098357,"t":1723381200}
{"o":0.0000107424,"h":0.0000109538,"l":0.000010709,"c":0.000010883,"v":134738.203188,"t":1723384800}
{"o":0.000010883,"h":0.0000110104,"l":0.0000108716,"c":0.0000109232,"v":0.0,"t":1723388400}
{"o":0.0000109232,"h":0.0000109665,"l":0.0000108807,"c":0.0000109217,"v":0.0,"t":1723392000}
{"o":0.0000109217,"h":0.0000109902,"l":0.0000106441,"c":0.000010691,"v":43433.309559,"t":1723395600}
{"o":0.000010691,"h":0.000010851,"l":0.0000106822,"c":0.0000107725,"v":0.0,"t":1723399200}
{"o":0.0000107725,"h":0.0000110125,"l":0.0000107725,"c":0.0000109429,"v":0.0,"t":1723402800}
{"o":0.0000109429,"h":0.0000110874,"l":0.0000109319,"c":0.0000110776,"v":0.0,"t":1723406400}
{"o":0.0000110776,"h":0.0000111674,"l":0.0000106576,"c":0.000010722,"v":134738.203188,"t":1723410000}
{"o":0.000010722,"h":0.0000109837,"l":0.0000105709,"c":0.000010733,"v":1021.210745,"t":1723413600}
{"o":0.000010733,"h":0.0000108296,"l":0.0000107312,"c":0.0000107808,"v":0.0,"t":1723417200}
{"o":0.0000107808,"h":0.0000108076,"l":0.0000106135,"c":0.0000106926,"v":1.0,"t":1723420800}
{"o":0.0000106926,"h":0.0000107716,"l":0.0000105886,"c":0.0000106786,"v":2164.318844,"t":1723424400}
{"o":0.0000106786,"h":0.0000107362,"l":0.0000106088,"c":0.0000106201,"v":0.0,"t":1723428000}
{"o":0.0000106201,"h":0.0000107946,"l":0.0000105808,"c":0.000010733,"v":559.385322,"t":1723431600}
{"o":0.000010733,"h":0.000010776,"l":0.000010697,"c":0.0000107621,"v":0.0,"t":1723435200}
{"o":0.0000107621,"h":0.0000108597,"l":0.0000106427,"c":0.0000106955,"v":9321.744942,"t":1723438800}
{"o":0.0000106955,"h":0.0000107625,"l":0.0000106193,"c":0.0000106312,"v":2500.0,"t":1723442400}
{"o":0.0000106312,"h":0.0000107273,"l":0.0000103931,"c":0.0000104563,"v":0.0,"t":1723446000}
{"o":0.0000104563,"h":0.0000109166,"l":0.0000103097,"c":0.0000108296,"v":4898.69,"t":1723449600}
{"o":0.0000108296,"h":0.0000108842,"l":0.000010757,"c":0.0000108623,"v":0.0,"t":1723453200}
{"o":0.0000108623,"h":0.0000109239,"l":0.0000106405,"c":0.000010641,"v":0.0,"t":1723456800}
{"o":0.000010641,"h":0.0000108419,"l":0.0000104015,"c":0.0000106053,"v":36343.435201,"t":1723460400}
{"o":0.0000106053,"h":0.0000107474,"l":0.000010598,"c":0.0000106818,"v":0.0,"t":1723464000}
{"o":0.0000106818,"h":0.0000110849,"l":0.0000103124,"c":0.0000107058,"v":43319.66485,"t":1723467600}
{"o":0.0000107058,"h":0.000010994,"l":0.0000102669,"c":0.0000105217,"v":7719.076266,"t":1723471200}
{"o":0.0000105217,"h":0.0000107781,"l":0.0000104453,"c":0.0000106145,"v":53659.032918,"t":1723474800}
{"o":0.0000106145,"h":0.0000107756,"l":0.0000105732,"c":0.0000106896,"v":7806.165952,"t":1723478400}
{"o":0.0000106896,"h":0.000010831,"l":0.0000106363,"c":0.0000108263,"v":29.772483,"t":1723482000}
{"o":0.0000108263,"h":0.0000110107,"l":0.0000107349,"c":0.0000109882,"v":0.0,"t":1723485600}
{"o":0.0000109882,"h":0.0000109886,"l":0.0000105964,"c":0.0000106634,"v":4471.615974,"t":1723489200}
{"o":0.0000106634,"h":0.00001079,"l":0.0000105523,"c":0.0000107697,"v":8394.771543,"t":1723492800}
{"o":0.0000107697,"h":0.0000108887,"l":0.0000106042,"c":0.0000106676,"v":10404.627104,"t":1723496400}
{"o":0.0000106676,"h":0.0000106828,"l":0.0000105805,"c":0.0000106238,"v":0.0,"t":1723500000}
{"o":0.0000106238,"h":0.0000106266,"l":0.0000103823,"c":0.0000104655,"v":0.0,"t":1723503600}
{"o":0.0000104655,"h":0.000010715,"l":0.0000103915,"c":0.0000106336,"v":140.715331,"t":1723507200}
{"o":0.0000106336,"h":0.000010735,"l":0.0000106096,"c":0.0000106155,"v":0.0,"t":1723510800}
{"o":0.0000106155,"h":0.0000107944,"l":0.0000106154,"c":0.0000107096,"v":0.0,"t":1723514400}
{"o":0.0000107096,"h":0.0000109152,"l":0.0000107034,"c":0.000010857,"v":0.0,"t":1723518000}
{"o":0.000010857,"h":0.0000109093,"l":0.0000107559,"c":0.0000107666,"v":0.0,"t":1723521600}
{"o":0.0000107666,"h":0.0000108079,"l":0.0000106792,"c":0.0000107031,"v":0.0,"t":1723525200}
{"o":0.0000107031,"h":0.0000107906,"l":0.0000106283,"c":0.0000106479,"v":0.0,"t":1723528800}
{"o":0.0000106479,"h":0.0000106938,"l":0.0000106095,"c":0.0000106915,"v":14128.558182,"t":1723532400}
{"o":0.0000106915,"h":0.0000108039,"l":0.0000106604,"c":0.0000107282,"v":0.0,"t":1723536000}
{"o":0.0000107282,"h":0.0000108505,"l":0.0000107207,"c":0.0000107892,"v":0.0,"t":1723539600}
{"o":0.0000107892,"h":0.0000108931,"l":0.0000107539,"c":0.0000107895,"v":0.0,"t":1723543200}
{"o":0.0000107895,"h":0.0000108185,"l":0.0000106137,"c":0.0000106351,"v":1986.537886,"t":1723546800}
{"o":0.0000106351,"h":0.0000107607,"l":0.0000105264,"c":0.0000106813,"v":6398.94146,"t":1723550400}
{"o":0.0000106813,"h":0.0000107465,"l":0.0000105812,"c":0.00001063,"v":6462.743781,"t":1723554000}
{"o":0.00001063,"h":0.0000108539,"l":0.0000106039,"c":0.0000107272,"v":35402.396267,"t":1723557600}
{"o":0.0000107272,"h":0.0000108335,"l":0.0000107102,"c":0.0000107696,"v":4658.310915,"t":1723561200}
{"o":0.0000107696,"h":0.0000108919,"l":0.0000105307,"c":0.0000106384,"v":41904.993765,"t":1723564800}
{"o":0.0000106384,"h":0.0000107865,"l":0.0000106052,"c":0.0000107303,"v":919.125687,"t":1723568400}
{"o":0.0000107303,"h":0.0000108639,"l":0.0000106553,"c":0.000010776,"v":4658.310915,"t":1723572000}
{"o":0.000010776,"h":0.0000109099,"l":0.0000107491,"c":0.0000107873,"v":0.0,"t":1723575600}
{"o":0.0000107873,"h":0.0000108494,"l":0.0000106798,"c":0.0000107619,"v":30723.435454,"t":1723579200}
{"o":0.0000107619,"h":0.0000108103,"l":0.000010621,"c":0.000010666,"v":118.182249,"t":1723582800}
{"o":0.000010666,"h":0.0000107609,"l":0.00001066,"c":0.0000107145,"v":3.195157,"t":1723586400}
{"o":0.0000107145,"h":0.0000107803,"l":0.0000106833,"c":0.0000107467,"v":0.0,"t":1723590000}
{"o":0.0000107467,"h":0.0000107994,"l":0.0000106135,"c":0.0000107082,"v":80151.941051,"t":1723593600}
{"o":0.0000107082,"h":0.0000108821,"l":0.0000106791,"c":0.0000108505,"v":0.0,"t":1723597200}
{"o":0.0000108505,"h":0.0000108728,"l":0.0000107738,"c":0.000010778,"v":0.0,"t":1723600800}
{"o":0.000010778,"h":0.0000108097,"l":0.0000106905,"c":0.0000107674,"v":0.0,"t":1723604400}
{"o":0.0000107674,"h":0.0000108228,"l":0.0000107535,"c":0.0000108069,"v":0.0,"t":1723608000}
{"o":0.0000108069,"h":0.0000108245,"l":0.00001064,"c":0.0000107015,"v":645.065274,"t":1723611600}
{"o":0.0000107015,"h":0.0000107476,"l":0.0000106399,"c":0.0000106663,"v":0.0,"t":1723615200}
{"o":0.0000106663,"h":0.0000106974,"l":0.0000106124,"c":0.0000106124,"v":1835.84,"t":1723618800}
{"o":0.0000106124,"h":0.0000107483,"l":0.0000105997,"c":0.0000106891,"v":7926.8908,"t":1723622400}
{"o":0.0000106891,"h":0.0000107092,"l":0.0000106256,"c":0.0000106438,"v":33680.256974,"t":1723626000}
{"o":0.0000106438,"h":0.0000106446,"l":0.0000105186,"c":0.0000106022,"v":0.0,"t":1723629600}
{"o":0.0000106022,"h":0.0000108216,"l":0.000010451,"c":0.0000107142,"v":1153.677081,"t":1723633200}
{"o":0.0000107142,"h":0.0000107601,"l":0.0000103717,"c":0.0000105222,"v":5269.11047,"t":1723636800}
{"o":0.0000105222,"h":0.0000108835,"l":0.0000103464,"c":0.0000106321,"v":91434.069696,"t":1723640400}
{"o":0.0000106321,"h":0.0000107631,"l":0.0000105947,"c":0.0000106696,"v":0.0,"t":1723644000}
{"o":0.0000106696,"h":0.0000108224,"l":0.0000106257,"c":0.0000106666,"v":0.0,"t":1723647600}
{"o":0.0000106666,"h":0.0000108697,"l":0.0000106305,"c":0.0000107978,"v":0.0,"t":1723651200}
{"o":0.0000107978,"h":0.0000108405,"l":0.0000105707,"c":0.000010636,"v":25126.711169,"t":1723654800}
{"o":0.000010636,"h":0.0000107298,"l":0.0000105853,"c":0.0000106747,"v":14052.908679,"t":1723658400}
{"o":0.0000106747,"h":0.0000107305,"l":0.0000105919,"c":0.0000106258,"v":18730.8186,"t":1723662000}
{"o":0.0000106258,"h":0.0000106438,"l":0.0000105949,"c":0.0000106283,"v":0.0,"t":1723665600}
{"o":0.0000106283,"h":0.0000106726,"l":0.0000106061,"c":0.0000106537,"v":4500.0,"t":1723669200}
{"o":0.0000106537,"h":0.000010808,"l":0.0000105716,"c":0.0000105809,"v":99867.640967,"t":1723672800}
{"o":0.0000105809,"h":0.0000106295,"l":0.0000105769,"c":0.0000106295,"v":0.0,"t":1723676400}
{"o":0.0000106295,"h":0.0000106296,"l":0.0000105088,"c":0.0000105409,"v":0.0,"t":1723680000}
{"o":0.0000105409,"h":0.0000105972,"l":0.0000105039,"c":0.0000105861,"v":0.0,"t":1723683600}
{"o":0.0000105861,"h":0.0000106695,"l":0.0000105153,"c":0.00001056,"v":0.0,"t":1723687200}
{"o":0.00001056,"h":0.0000105746,"l":0.0000105198,"c":0.0000105571,"v":0.0,"t":1723690800}
{"o":0.0000105571,"h":0.000010743,"l":0.0000105439,"c":0.0000106648,"v":1351.482206,"t":1723694400}
{"o":0.0000106648,"h":0.0000108125,"l":0.0000106499,"c":0.0000107899,"v":0.0,"t":1723698000}
{"o":0.0000107899,"h":0.0000109499,"l":0.0000107725,"c":0.0000108707,"v":0.0,"t":1723701600}
{"o":0.0000108707,"h":0.0000109341,"l":0.0000105621,"c":0.0000106235,"v":27798.301087,"t":1723705200}
{"o":0.0000106235,"h":0.0000106794,"l":0.0000105712,"c":0.0000105712,"v":0.0,"t":1723708800}
{"o":0.0000105712,"h":0.000010648,"l":0.0000105432,"c":0.000010643,"v":0.0,"t":1723712400}
{"o":0.000010643,"h":0.0000107097,"l":0.0000106242,"c":0.0000106804,"v":0.0,"t":1723716000}
{"o":0.0000106804,"h":0.0000107116,"l":0.0000105485,"c":0.0000105985,"v":2574.281992,"t":1723719600}
{"o":0.0000105985,"h":0.0000107314,"l":0.0000104233,"c":0.0000107086,"v":98.755994,"t":1723723200}
{"o":0.0000107086,"h":0.0000107598,"l":0.0000105353,"c":0.0000105505,"v":0.0,"t":1723726800}
{"o":0.0000105505,"h":0.0000106112,"l":0.0000104407,"c":0.000010548,"v":0.0,"t":1723730400}
{"o":0.000010548,"h":0.0000105954,"l":0.0000104547,"c":0.0000104763,"v":0.0,"t":1723734000}
{"o":0.0000104763,"h":0.0000107075,"l":0.0000103597,"c":0.0000106804,"v":29797.244027,"t":1723737600}
{"o":0.0000106804,"h":0.0000108809,"l":0.0000106783,"c":0.000010879,"v":0.0,"t":1723741200}
{"o":0.000010879,"h":0.0000113288,"l":0.0000108768,"c":0.0000112375,"v":0.0,"t":1723744800}
{"o":0.0000112375,"h":0.0000113366,"l":0.0000105268,"c":0.0000106045,"v":10183.118789,"t":1723748400}
{"o":0.0000106045,"h":0.0000107066,"l":0.0000105647,"c":0.000010573,"v":0.0,"t":1723752000}
{"o":0.000010573,"h":0.0000106127,"l":0.0000104668,"c":0.0000104668,"v":0.0,"t":1723755600}
{"o":0.0000104668,"h":0.0000105333,"l":0.0000102443,"c":0.0000103306,"v":0.0,"t":1723759200}
{"o":0.0000103306,"h":0.0000104225,"l":0.0000103033,"c":0.0000104106,"v":0.0,"t":1723762800}
{"o":0.0000104106,"h":0.0000104765,"l":0.0000103944,"c":0.0000104629,"v":0.0,"t":1723766400}
{"o":0.0000104629,"h":0.0000105518,"l":0.0000104117,"c":0.0000104589,"v":0.0,"t":1723770000}
{"o":0.0000104589,"h":0.0000105213,"l":0.0000102822,"c":0.000010371,"v":0.0,"t":1723773600}
{"o":0.000010371,"h":0.0000104721,"l":0.0000103638,"c":0.0000104562,"v":0.0,"t":1723777200}
{"o":0.0000104562,"h":0.0000104865,"l":0.0000104137,"c":0.0000104198,"v":0.0,"t":1723780800}
{"o":0.0000104198,"h":0.0000104424,"l":0.0000103669,"c":0.0000103791,"v":0.0,"t":1723784400}
{"o":0.0000103791,"h":0.0000103944,"l":0.0000102524,"c":0.0000102892,"v":0.0,"t":1723788000}
{"o":0.0000102892,"h":0.0000103213,"l":0.0000102625,"c":0.0000102722,"v":0.0,"t":1723791600}
{"o":0.0000102722,"h":0.0000103493,"l":0.0000102476,"c":0.0000103322,"v":0.0,"t":1723795200}
{"o":0.0000103322,"h":0.0000103477,"l":0.0000102803,"c":0.0000102824,"v":0.0,"t":1723798800}
{"o":0.0000102824,"h":0.0000103962,"l":0.0000102824,"c":0.0000103452,"v":0.0,"t":1723802400}
{"o":0.0000103452,"h":0.0000104617,"l":0.0000103136,"c":0.000010456,"v":0.0,"t":1723806000}
{"o":0.000010456,"h":0.0000106912,"l":0.0000104005,"c":0.0000106587,"v":2351.931083,"t":1723809600}
{"o":0.0000106587,"h":0.0000106787,"l":0.0000104042,"c":0.0000105721,"v":0.0,"t":1723813200}
{"o":0.0000105721,"h":0.0000107717,"l":0.0000104503,"c":0.0000106279,"v":5140.635047,"t":1723816800}
{"o":0.0000106279,"h":0.0000107877,"l":0.000010288,"c":0.0000103878,"v":1039637.719268,"t":1723820400}
{"o":0.0000103878,"h":0.0000104205,"l":0.0000101783,"c":0.0000102817,"v":1935.668377,"t":1723824000}
{"o":0.0000102817,"h":0.0000104487,"l":0.0000100523,"c":0.0000100722,"v":1351.482206,"t":1723827600}
{"o":0.0000100722,"h":0.0000103903,"l":0.0000099982,"c":0.0000103004,"v":1083.872415,"t":1723831200}
{"o":0.0000103004,"h":0.0000104027,"l":0.0000101474,"c":0.0000102902,"v":688.990288,"t":1723834800}
{"o":0.0000102902,"h":0.0000103191,"l":0.0000102157,"c":0.0000103184,"v":0.0,"t":1723838400}
{"o":0.0000103184,"h":0.0000103902,"l":0.0000102716,"c":0.0000103632,"v":0.0,"t":1723842000}
{"o":0.0000103632,"h":0.0000103954,"l":0.0000102553,"c":0.0000103034,"v":100.0,"t":1723845600}
{"o":0.0000103034,"h":0.0000103546,"l":0.0000102881,"c":0.0000103415,"v":10644.564005,"t":1723849200}
{"o":0.0000103415,"h":0.0000104434,"l":0.0000103192,"c":0.0000103447,"v":0.0,"t":1723852800}
{"o":0.0000103447,"h":0.0000103632,"l":0.0000102703,"c":0.0000103126,"v":10573.763411,"t":1723856400}
{"o":0.0000103126,"h":0.0000103237,"l":0.0000102432,"c":0.0000102913,"v":0.0,"t":1723860000}
{"o":0.0000102913,"h":0.0000104017,"l":0.0000102781,"c":0.0000103532,"v":0.0,"t":1723863600}
{"o":0.0000103532,"h":0.0000103675,"l":0.0000103065,"c":0.0000103133,"v":0.0,"t":1723867200}
{"o":0.0000103133,"h":0.0000103415,"l":0.0000102898,"c":0.0000103023,"v":0.0,"t":1723870800}
{"o":0.0000103023,"h":0.0000103563,"l":0.0000102841,"c":0.000010339,"v":0.0,"t":1723874400}
{"o":0.000010339,"h":0.0000103718,"l":0.000010305,"c":0.000010305,"v":1.6782,"t":1723878000}
{"o":0.000010305,"h":0.0000103463,"l":0.0000102371,"c":0.0000102393,"v":11547.2076,"t":1723881600}
{"o":0.0000102393,"h":0.0000102726,"l":0.0000101929,"c":0.0000102333,"v":0.0,"t":1723885200}
{"o":0.0000102333,"h":0.0000103206,"l":0.000010221,"c":0.0000103124,"v":0.0,"t":1723888800}
{"o":0.0000103124,"h":0.0000103424,"l":0.0000102383,"c":0.0000102621,"v":0.0,"t":1723892400}
{"o":0.0000102621,"h":0.0000102822,"l":0.0000102145,"c":0.0000102267,"v":0.0,"t":1723896000}
{"o":0.0000102267,"h":0.0000102406,"l":0.0000101431,"c":0.0000102197,"v":0.0,"t":1723899600}
{"o":0.0000102197,"h":0.0000102304,"l":0.0000101201,"c":0.0000101204,"v":0.0,"t":1723903200}
{"o":0.0000101204,"h":0.0000103507,"l":0.0000100818,"c":0.0000103451,"v":3388.367416,"t":1723906800}
{"o":0.0000103451,"h":0.0000103483,"l":0.0000102567,"c":0.0000102699,"v":0.0,"t":1723910400}
{"o":0.0000102699,"h":0.0000103299,"l":0.0000102345,"c":0.0000103258,"v":0.0,"t":1723914000}
{"o":0.0000103258,"h":0.000010358,"l":0.0000103102,"c":0.0000103215,"v":0.0,"t":1723917600}
{"o":0.0000103215,"h":0.0000103359,"l":0.0000102633,"c":0.0000102793,"v":0.0,"t":1723921200}
{"o":0.0000102793,"h":0.0000103025,"l":0.0000102602,"c":0.0000102883,"v":0.0,"t":1723924800}
{"o":0.0000102883,"h":0.0000103119,"l":0.0000102663,"c":0.0000102688,"v":0.0,"t":1723928400}
{"o":0.0000102688,"h":0.0000103659,"l":0.0000102251,"c":0.0000103442,"v":484.525602,"t":1723932000}
{"o":0.0000103442,"h":0.000010358,"l":0.0000103118,"c":0.0000103174,"v":0.0,"t":1723935600}
{"o":0.0000103174,"h":0.0000103567,"l":0.000010229,"c":0.0000102618,"v":0.0,"t":1723939200}
{"o":0.0000102618,"h":0.0000103757,"l":0.0000102526,"c":0.0000103644,"v":0.0,"t":1723942800}
{"o":0.0000103644,"h":0.0000103832,"l":0.0000102297,"c":0.0000102483,"v":0.0,"t":1723946400}
{"o":0.0000102483,"h":0.0000103754,"l":0.0000102179,"c":0.00001037,"v":0.0,"t":1723950000}
{"o":0.00001037,"h":0.0000104139,"l":0.0000103407,"c":0.0000103664,"v":49.43169,"t":1723953600}
{"o":0.0000103664,"h":0.0000103864,"l":0.0000103238,"c":0.0000103679,"v":0.0,"t":1723957200}
{"o":0.0000103679,"h":0.0000103771,"l":0.0000103199,"c":0.0000103295,"v":0.0,"t":1723960800}
{"o":0.0000103295,"h":0.0000103636,"l":0.000010312,"c":0.0000103405,"v":0.0,"t":1723964400}
{"o":0.0000103405,"h":0.0000103614,"l":0.0000103169,"c":0.0000103169,"v":0.0,"t":1723968000}
{"o":0.0000103169,"h":0.0000103259,"l":0.000010231,"c":0.0000102424,"v":0.0,"t":1723971600}
{"o":0.0000102424,"h":0.000010243,"l":0.0000099988,"c":0.0000101681,"v":0.0,"t":1723975200}
{"o":0.0000101681,"h":0.0000101946,"l":0.0000101241,"c":0.0000101241,"v":47.452928,"t":1723978800}
{"o":0.0000101241,"h":0.0000103745,"l":0.0000100043,"c":0.0000102667,"v":194999.775385,"t":1723982400}
{"o":0.0000102667,"h":0.0000103158,"l":0.0000101842,"c":0.0000103083,"v":0.0,"t":1723986000}
{"o":0.0000103083,"h":0.0000104157,"l":0.0000102423,"c":0.0000103996,"v":962.631188,"t":1723989600}
{"o":0.0000103996,"h":0.0000104709,"l":0.0000103329,"c":0.0000104049,"v":9624.848766,"t":1723993200}
{"o":0.0000104049,"h":0.0000104589,"l":0.000010298,"c":0.0000103478,"v":19375.181023,"t":1723996800}
{"o":0.0000103478,"h":0.0000104704,"l":0.0000103353,"c":0.0000104598,"v":0.0,"t":1724000400}
{"o":0.0000104598,"h":0.0000104733,"l":0.00001038,"c":0.0000103836,"v":0.0,"t":1724004000}
{"o":0.0000103836,"h":0.0000103942,"l":0.0000103077,"c":0.0000103141,"v":10936.333852,"t":1724007600}
{"o":0.0000103141,"h":0.0000104204,"l":0.0000102725,"c":0.0000103774,"v":7178.059537,"t":1724011200}
{"o":0.0000103774,"h":0.0000105091,"l":0.0000103724,"c":0.0000104925,"v":5905.160119,"t":1724014800}
{"o":0.0000104925,"h":0.0000105296,"l":0.0000104457,"c":0.000010527,"v":0.0,"t":1724018400}
{"o":0.000010527,"h":0.0000107122,"l":0.0000105056,"c":0.0000106855,"v":0.0,"t":1724022000}
{"o":0.0000106855,"h":0.0000107304,"l":0.0000106074,"c":0.0000107141,"v":0.0,"t":1724025600}
{"o":0.0000107141,"h":0.0000107489,"l":0.0000103561,"c":0.0000104157,"v":1081.251691,"t":1724029200}
{"o":0.0000104157,"h":0.0000104509,"l":0.0000103554,"c":0.0000103716,"v":0.0,"t":1724032800}
{"o":0.0000103716,"h":0.0000103948,"l":0.0000103211,"c":0.0000103324,"v":0.0,"t":1724036400}
{"o":0.0000103324,"h":0.0000103794,"l":0.0000103194,"c":0.0000103378,"v":0.0,"t":1724040000}
{"o":0.0000103378,"h":0.0000104275,"l":0.0000102939,"c":0.0000103747,"v":7697.272504,"t":1724043600}
{"o":0.0000103747,"h":0.0000104029,"l":0.0000102836,"c":0.0000103302,"v":0.0,"t":1724047200}
{"o":0.0000103302,"h":0.0000103742,"l":0.0000102829,"c":0.0000103712,"v":0.0,"t":1724050800}
{"o":0.0000103712,"h":0.0000103826,"l":0.0000103299,"c":0.0000103456,"v":0.0,"t":1724054400}
{"o":0.0000103456,"h":0.0000104742,"l":0.0000102947,"c":0.0000104674,"v":0.0,"t":1724058000}
{"o":0.0000104674,"h":0.0000105136,"l":0.0000103115,"c":0.0000103461,"v":6773.562543,"t":1724061600}
{"o":0.0000103461,"h":0.0000103769,"l":0.000010252,"c":0.000010261,"v":0.0,"t":1724065200}
{"o":0.000010261,"h":0.0000102884,"l":0.0000101927,"c":0.0000102011,"v":0.0,"t":1724068800}
{"o":0.0000102011,"h":0.000010516,"l":0.0000100973,"c":0.000010487,"v":358960.293168,"t":1724072400}
{"o":0.000010487,"h":0.0000105682,"l":0.0000103437,"c":0.0000103523,"v":2500.0,"t":1724076000}
{"o":0.0000103523,"h":0.0000103887,"l":0.0000103304,"c":0.0000103734,"v":0.0,"t":1724079600}
{"o":0.0000103734,"h":0.0000104367,"l":0.0000103413,"c":0.0000103553,"v":0.0,"t":1724083200}
{"o":0.0000103553,"h":0.0000105108,"l":0.0000102124,"c":0.0000104716,"v":1102.722576,"t":1724086800}
{"o":0.0000104716,"h":0.0000105344,"l":0.0000104056,"c":0.0000104813,"v":0.0,"t":1724090400}
{"o":0.0000104813,"h":0.0000105528,"l":0.000010369,"c":0.0000104197,"v":22246.17978,"t":1724094000}
{"o":0.0000104197,"h":0.0000105615,"l":0.000010328,"c":0.0000105133,"v":6644.519354,"t":1724097600}
{"o":0.0000105133,"h":0.0000105304,"l":0.0000104105,"c":0.0000104452,"v":5544.020471,"t":1724101200}
{"o":0.0000104452,"h":0.000010502,"l":0.0000103851,"c":0.0000104414,"v":0.0,"t":1724104800}
{"o":0.0000104414,"h":0.000010598,"l":0.0000103327,"c":0.0000104994,"v":135286.470875,"t":1724108400}
{"o":0.0000104994,"h":0.0000105613,"l":0.000010309,"c":0.0000103386,"v":0.0,"t":1724112000}
{"o":0.0000103386,"h":0.00001043,"l":0.0000102452,"c":0.00001039,"v":0.0,"t":1724115600}
{"o":0.00001039,"h":0.0000104539,"l":0.0000103806,"c":0.0000104192,"v":0.0,"t":1724119200}
{"o":0.0000104192,"h":0.0000104363,"l":0.0000103892,"c":0.0000104029,"v":0.0,"t":1724122800}
{"o":0.0000104029,"h":0.0000104161,"l":0.0000102702,"c":0.0000103004,"v":0.0,"t":1724126400}
{"o":0.0000103004,"h":0.0000105569,"l":0.0000101792,"c":0.0000105101,"v":14239.411095,"t":1724130000}
{"o":0.0000105101,"h":0.0000105697,"l":0.0000104337,"c":0.0000104818,"v":1015.474015,"t":1724133600}
{"o":0.0000104818,"h":0.0000104923,"l":0.0000104494,"c":0.0000104578,"v":0.0,"t":1724137200}
{"o":0.0000104578,"h":0.000010648,"l":0.0000104368,"c":0.0000105467,"v":60599.658473,"t":1724140800}
{"o":0.0000105467,"h":0.000010554,"l":0.0000104751,"c":0.0000105026,"v":63559.243993,"t":1724144400}
{"o":0.0000105026,"h":0.0000105713,"l":0.000010494,"c":0.0000105654,"v":9876.582756,"t":1724148000}
{"o":0.0000105654,"h":0.0000106366,"l":0.0000105487,"c":0.0000106219,"v":0.0,"t":1724151600}
{"o":0.0000106219,"h":0.0000106291,"l":0.0000104767,"c":0.0000104908,"v":645.281356,"t":1724155200}
{"o":0.0000104908,"h":0.0000105592,"l":0.0000103995,"c":0.0000104258,"v":143.167968,"t":1724158800}
{"o":0.0000104258,"h":0.0000106889,"l":0.0000101154,"c":0.0000103753,"v":1039637.719268,"t":1724162400}
{"o":0.0000103753,"h":0.0000104866,"l":0.0000101064,"c":0.0000101625,"v":32380.076338,"t":1724166000}
{"o":0.0000101625,"h":0.0000101894,"l":0.000010102,"c":0.0000101231,"v":0.0,"t":1724169600}
{"o":0.0000101231,"h":0.0000101327,"l":0.0000100585,"c":0.000010069,"v":0.0,"t":1724173200}
{"o":0.000010069,"h":0.0000100987,"l":0.0000100227,"c":0.000010061,"v":0.0,"t":1724176800}
{"o":0.000010061,"h":0.0000101953,"l":0.0000100037,"c":0.0000101462,"v":70.002975,"t":1724180400}
{"o":0.0000101462,"h":0.0000101981,"l":0.000010107,"c":0.0000101815,"v":34056.196838,"t":1724184000}
{"o":0.0000101815,"h":0.0000102497,"l":0.0000101767,"c":0.0000102075,"v":0.0,"t":1724187600}
{"o":0.0000102075,"h":0.0000102247,"l":0.0000101746,"c":0.0000101993,"v":0.0,"t":1724191200}
{"o":0.0000101993,"h":0.0000102726,"l":0.0000101908,"c":0.0000102693,"v":0.0,"t":1724194800}
{"o":0.0000102693,"h":0.000010305,"l":0.0000101048,"c":0.0000101856,"v":77.649895,"t":1724198400}
{"o":0.0000101856,"h":0.0000102465,"l":0.0000101235,"c":0.0000101775,"v":930.519007,"t":1724202000}
{"o":0.0000101775,"h":0.0000101942,"l":0.000010138,"c":0.0000101548,"v":0.0,"t":1724205600}
{"o":0.0000101548,"h":0.0000102163,"l":0.0000101495,"c":0.0000101761,"v":0.0,"t":1724209200}
{"o":0.0000101761,"h":0.0000101989,"l":0.000010125,"c":0.000010132,"v":156073.694679,"t":1724212800}
{"o":0.000010132,"h":0.0000101669,"l":0.0000100843,"c":0.000010114,"v":2745.208344,"t":1724216400}
{"o":0.000010114,"h":0.0000101205,"l":0.000010091,"c":0.0000101061,"v":0.0,"t":1724220000}
{"o":0.0000101061,"h":0.0000101831,"l":0.0000100734,"c":0.0000101439,"v":78.712456,"t":1724223600}
{"o":0.0000101439,"h":0.0000102369,"l":0.0000100336,"c":0.0000101306,"v":2592.436664,"t":1724227200}
{"o":0.0000101306,"h":0.0000102197,"l":0.0000101228,"c":0.000010178,"v":0.0,"t":1724230800}
{"o":0.000010178,"h":0.0000101958,"l":0.0000101222,"c":0.0000101343,"v":0.0,"t":1724234400}
{"o":0.0000101343,"h":0.0000101958,"l":0.0000100384,"c":0.0000101598,"v":97336.116622,"t":1724238000}
{"o":0.0000101598,"h":0.0000102172,"l":0.0000100737,"c":0.0000101121,"v":20534.673297,"t":1724241600}
{"o":0.0000101121,"h":0.0000102987,"l":0.000010092,"c":0.0000101129,"v":0.0,"t":1724245200}
{"o":0.0000101129,"h":0.0000102621,"l":0.0000100264,"c":0.0000102122,"v":0.0,"t":1724248800}
{"o":0.0000102122,"h":0.0000102633,"l":0.0000100335,"c":0.0000100675,"v":1053.22307,"t":1724252400}
{"o":0.0000100675,"h":0.0000101138,"l":0.0000099967,"c":0.0000100005,"v":0.0,"t":1724256000}
{"o":0.0000100005,"h":0.0000100228,"l":0.000009943,"c":0.0000099869,"v":0.0,"t":1724259600}
{"o":0.0000099869,"h":0.0000101374,"l":0.0000098739,"c":0.0000100312,"v":204529.558974,"t":1724263200}
{"o":0.0000100312,"h":0.0000100837,"l":0.0000099633,"c":0.0000099929,"v":51988.40373,"t":1724266800}
{"o":0.0000099929,"h":0.0000100538,"l":0.0000099292,"c":0.0000100207,"v":0.0,"t":1724270400}
{"o":0.0000100207,"h":0.0000101395,"l":0.0000099349,"c":0.0000100706,"v":45132.042543,"t":1724274000}
{"o":0.0000100706,"h":0.0000101222,"l":0.0000100541,"c":0.0000101199,"v":0.0,"t":1724277600}
{"o":0.0000101199,"h":0.0000101782,"l":0.0000100846,"c":0.0000101295,"v":0.0,"t":1724281200}
{"o":0.0000101295,"h":0.0000101544,"l":0.0000099927,"c":0.0000100464,"v":2772.010235,"t":1724284800}
{"o":0.0000100464,"h":0.0000100527,"l":0.0000099941,"c":0.0000100077,"v":0.0,"t":1724288400}
{"o":0.0000100077,"h":0.000010173,"l":0.0000100015,"c":0.0000101149,"v":0.0,"t":1724292000}
{"o":0.0000101149,"h":0.000010142,"l":0.0000100875,"c":0.0000100966,"v":0.0,"t":1724295600}
{"o":0.0000100966,"h":0.0000101214,"l":0.0000100604,"c":0.0000100681,"v":0.0,"t":1724299200}
{"o":0.0000100681,"h":0.0000100882,"l":0.0000100485,"c":0.0000100569,"v":9925.700528,"t":1724302800}
{"o":0.0000100569,"h":0.0000100647,"l":0.0000100158,"c":0.0000100198,"v":0.0,"t":1724306400}
{"o":0.0000100198,"h":0.0000100426,"l":0.0000099565,"c":0.0000099789,"v":243.329338,"t":1724310000}
{"o":0.0000099789,"h":0.0000100018,"l":0.0000099578,"c":0.0000099879,"v":0.0,"t":1724313600}
{"o":0.0000099879,"h":0.0000100404,"l":0.0000099849,"c":0.0000100192,"v":6981.0,"t":1724317200}
{"o":0.0000100192,"h":0.0000102298,"l":0.0000099254,"c":0.0000101352,"v":325069.873025,"t":1724320800}
{"o":0.0000101352,"h":0.0000101976,"l":0.0000100658,"c":0.0000100815,"v":70588.503886,"t":1724324400}
{"o":0.0000100815,"h":0.0000101907,"l":0.0000100092,"c":0.0000101279,"v":68308.001903,"t":1724328000}
{"o":0.0000101279,"h":0.0000102301,"l":0.0000100537,"c":0.0000101824,"v":7600.030304,"t":1724331600}
{"o":0.0000101824,"h":0.0000102471,"l":0.0000100782,"c":0.0000101128,"v":10148.690608,"t":1724335200}
{"o":0.0000101128,"h":0.0000102666,"l":0.0000100611,"c":0.0000101637,"v":233.395074,"t":1724338800}
{"o":0.0000101637,"h":0.0000101721,"l":0.0000101153,"c":0.0000101543,"v":1753.419584,"t":1724342400}
{"o":0.0000101543,"h":0.0000101787,"l":0.0000100943,"c":0.0000101438,"v":20857.921624,"t":1724346000}
{"o":0.0000101438,"h":0.0000101574,"l":0.0000100757,"c":0.0000101198,"v":0.0,"t":1724349600}
{"o":0.0000101198,"h":0.0000101438,"l":0.0000100784,"c":0.0000101121,"v":16762.806096,"t":1724353200}
{"o":0.0000101121,"h":0.0000101167,"l":0.0000100532,"c":0.000010064,"v":0.0,"t":1724356800}
{"o":0.000010064,"h":0.0000100898,"l":0.0000100393,"c":0.0000100672,"v":0.0,"t":1724360400}
{"o":0.0000100672,"h":0.0000100877,"l":0.0000100604,"c":0.0000100768,"v":0.0,"t":1724364000}
{"o":0.0000100768,"h":0.0000100898,"l":0.0000100609,"c":0.0000100753,"v":0.0,"t":1724367600}
{"o":0.0000100753,"h":0.0000100796,"l":0.0000099238,"c":0.0000099949,"v":0.0,"t":1724371200}
{"o":0.0000099949,"h":0.0000101427,"l":0.0000099699,"c":0.0000100844,"v":1729.336789,"t":1724374800}
{"o":0.0000100844,"h":0.0000101696,"l":0.0000100167,"c":0.0000101533,"v":259.872227,"t":1724378400}
{"o":0.0000101533,"h":0.000010184,"l":0.0000101325,"c":0.0000101755,"v":0.0,"t":1724382000}
{"o":0.0000101755,"h":0.0000101843,"l":0.0000101354,"c":0.000010181,"v":0.0,"t":1724385600}
{"o":0.000010181,"h":0.000010181,"l":0.0000100749,"c":0.0000101066,"v":0.0,"t":1724389200}
{"o":0.0000101066,"h":0.0000101458,"l":0.0000100741,"c":0.0000100966,"v":0.0,"t":1724392800}
{"o":0.0000100966,"h":0.000010138,"l":0.0000100861,"c":0.0000101272,"v":0.0,"t":1724396400}
{"o":0.0000101272,"h":0.0000101398,"l":0.000010103,"c":0.0000101274,"v":0.0,"t":1724400000}
{"o":0.0000101274,"h":0.0000101942,"l":0.0000100761,"c":0.0000101346,"v":2137.76335,"t":1724403600}
{"o":0.0000101346,"h":0.0000101408,"l":0.000010104,"c":0.0000101378,"v":0.0,"t":1724407200}
{"o":0.0000101378,"h":0.0000102033,"l":0.0000101323,"c":0.0000101973,"v":0.0,"t":1724410800}
{"o":0.0000101973,"h":0.0000101973,"l":0.0000101186,"c":0.0000101285,"v":0.0,"t":1724414400}
{"o":0.0000101285,"h":0.0000101884,"l":0.0000101122,"c":0.0000101125,"v":0.0,"t":1724418000}
{"o":0.0000101125,"h":0.0000103701,"l":0.0000099426,"c":0.0000101891,"v":101713.610921,"t":1724421600}
{"o":0.0000101891,"h":0.0000102086,"l":0.000010074,"c":0.0000101212,"v":5064.356949,"t":1724425200}
{"o":0.0000101212,"h":0.0000101429,"l":0.0000100632,"c":0.0000100737,"v":0.0,"t":1724428800}
{"o":0.0000100737,"h":0.000010259,"l":0.0000098364,"c":0.0000100397,"v":1386.005118,"t":1724432400}
{"o":0.0000100397,"h":0.0000102715,"l":0.0000099431,"c":0.0000102238,"v":9822.815205,"t":1724436000}
{"o":0.0000102238,"h":0.0000102422,"l":0.0000100694,"c":0.0000101023,"v":2015.646694,"t":1724439600}
{"o":0.0000101023,"h":0.0000106714,"l":0.0000099756,"c":0.0000105817,"v":1336290.081178,"t":1724443200}
{"o":0.0000105817,"h":0.0000106018,"l":0.0000104741,"c":0.000010483,"v":16035.093386,"t":1724446800}
{"o":0.000010483,"h":0.0000105298,"l":0.0000103592,"c":0.0000105027,"v":0.0,"t":1724450400}
{"o":0.0000105027,"h":0.0000105677,"l":0.0000103854,"c":0.0000104728,"v":938.193619,"t":1724454000}
{"o":0.0000104728,"h":0.0000105379,"l":0.0000104075,"c":0.0000104817,"v":0.0,"t":1724457600}
{"o":0.0000104817,"h":0.0000105994,"l":0.0000104704,"c":0.0000105057,"v":23839.553726,"t":1724461200}
{"o":0.0000105057,"h":0.0000106044,"l":0.0000104178,"c":0.0000105025,"v":0.0,"t":1724464800}
{"o":0.0000105025,"h":0.0000105256,"l":0.000010483,"c":0.0000105084,"v":0.0,"t":1724468400}
{"o":0.0000105084,"h":0.0000105225,"l":0.0000103518,"c":0.0000103573,"v":690635.9625800001,"t":1724472000}
{"o":0.0000103573,"h":0.0000103644,"l":0.000010267,"c":0.0000103248,"v":0.0,"t":1724475600}
{"o":0.0000103248,"h":0.0000103573,"l":0.0000102984,"c":0.000010357,"v":0.0,"t":1724479200}
{"o":0.000010357,"h":0.0000103571,"l":0.0000103102,"c":0.0000103173,"v":0.0,"t":1724482800}
{"o":0.0000103173,"h":0.0000103942,"l":0.0000102515,"c":0.0000103118,"v":1767.627729,"t":1724486400}
{"o":0.0000103118,"h":0.0000107575,"l":0.000010155,"c":0.0000105814,"v":626035.702906,"t":1724490000}
{"o":0.0000105814,"h":0.000010623,"l":0.0000105003,"c":0.0000105639,"v":0.0,"t":1724493600}
{"o":0.0000105639,"h":0.0000106916,"l":0.0000105147,"c":0.0000106592,"v":233265.159369,"t":1724497200}
{"o":0.0000106592,"h":0.0000106921,"l":0.0000105501,"c":0.000010671,"v":21534.480461,"t":1724500800}
{"o":0.000010671,"h":0.0000106805,"l":0.0000106269,"c":0.0000106269,"v":0.0,"t":1724504400}
{"o":0.0000106269,"h":0.0000107164,"l":0.0000105508,"c":0.0000105651,"v":23278.462843,"t":1724508000}
{"o":0.0000105651,"h":0.0000106007,"l":0.0000104897,"c":0.0000105186,"v":17.764392,"t":1724511600}
{"o":0.0000105186,"h":0.0000105269,"l":0.0000103413,"c":0.0000104047,"v":0.0,"t":1724515200}
{"o":0.0000104047,"h":0.0000107427,"l":0.0000103324,"c":0.000010703,"v":205291.596601,"t":1724518800}
{"o":0.000010703,"h":0.0000108186,"l":0.0000106027,"c":0.0000107353,"v":154992.453902,"t":1724522400}
{"o":0.0000107353,"h":0.0000108063,"l":0.0000106069,"c":0.0000107003,"v":188978.668159,"t":1724526000}
{"o":0.0000107003,"h":0.0000107244,"l":0.0000104558,"c":0.0000105002,"v":541675.826244,"t":1724529600}
{"o":0.0000105002,"h":0.0000108241,"l":0.0000104997,"c":0.0000106985,"v":41.098355,"t":1724533200}
{"o":0.0000106985,"h":0.0000107018,"l":0.0000105699,"c":0.0000105945,"v":27.397584,"t":1724536800}
{"o":0.0000105945,"h":0.0000106045,"l":0.0000104,"c":0.000010413,"v":61404.174071,"t":1724540400}
{"o":0.000010413,"h":0.0000105943,"l":0.0000103485,"c":0.0000104668,"v":61405.922657,"t":1724544000}
{"o":0.0000104668,"h":0.0000106572,"l":0.0000103992,"c":0.000010556,"v":1900.726986,"t":1724547600}
{"o":0.000010556,"h":0.0000105608,"l":0.0000104985,"c":0.0000105168,"v":0.0,"t":1724551200}
{"o":0.0000105168,"h":0.0000106114,"l":0.0000105089,"c":0.0000105509,"v":0.0,"t":1724554800}
{"o":0.0000105509,"h":0.0000106064,"l":0.0000105158,"c":0.0000105158,"v":0.0,"t":1724558400}
{"o":0.0000105158,"h":0.0000105546,"l":0.0000105002,"c":0.000010547,"v":0.0,"t":1724562000}
{"o":0.000010547,"h":0.0000106009,"l":0.0000105378,"c":0.0000105859,"v":0.0,"t":1724565600}
{"o":0.0000105859,"h":0.0000107552,"l":0.0000104616,"c":0.0000105712,"v":9502.460403,"t":1724569200}
{"o":0.0000105712,"h":0.0000105951,"l":0.0000104933,"c":0.0000104981,"v":0.0,"t":1724572800}
{"o":0.0000104981,"h":0.0000105333,"l":0.0000104509,"c":0.000010481,"v":0.0,"t":1724576400}
{"o":0.000010481,"h":0.0000105576,"l":0.0000104768,"c":0.0000105263,"v":0.0,"t":1724580000}
{"o":0.0000105263,"h":0.0000105312,"l":0.0000104515,"c":0.0000104941,"v":0.0,"t":1724583600}
{"o":0.0000104941,"h":0.0000105155,"l":0.0000104416,"c":0.0000104416,"v":40000.0,"t":1724587200}
{"o":0.0000104416,"h":0.0000104495,"l":0.0000103632,"c":0.0000104,"v":0.0,"t":1724590800}
{"o":0.0000104,"h":0.000010482,"l":0.0000103139,"c":0.0000104422,"v":1659.111765,"t":1724594400}
{"o":0.0000104422,"h":0.0000105406,"l":0.0000103791,"c":0.000010418,"v":168742.873373,"t":1724598000}
{"o":0.000010418,"h":0.0000104727,"l":0.0000103536,"c":0.0000104377,"v":0.0,"t":1724601600}
{"o":0.0000104377,"h":0.0000105417,"l":0.0000103878,"c":0.0000104949,"v":12574.892562,"t":1724605200}
{"o":0.0000104949,"h":0.0000106173,"l":0.0000104612,"c":0.0000105538,"v":691215.940985,"t":1724608800}
{"o":0.0000105538,"h":0.0000107523,"l":0.0000105364,"c":0.0000107249,"v":407110.503894,"t":1724612400}
{"o":0.0000107249,"h":0.0000107621,"l":0.000010529,"c":0.0000105689,"v":406504.545005,"t":1724616000}
{"o":0.0000105689,"h":0.0000106954,"l":0.0000103997,"c":0.0000105316,"v":590.843445,"t":1724619600}
{"o":0.0000105316,"h":0.0000106089,"l":0.0000104855,"c":0.0000105759,"v":0.0,"t":1724623200}
{"o":0.0000105759,"h":0.0000107184,"l":0.0000105331,"c":0.0000106886,"v":0.0,"t":1724626800}
{"o":0.0000106886,"h":0.0000107316,"l":0.0000106237,"c":0.0000106795,"v":0.0,"t":1724630400}
{"o":0.0000106795,"h":0.0000107567,"l":0.0000106684,"c":0.0000107474,"v":0.0,"t":1724634000}
{"o":0.0000107474,"h":0.0000107889,"l":0.0000107114,"c":0.0000107126,"v":0.0,"t":1724637600}
{"o":0.0000107126,"h":0.0000107304,"l":0.0000106066,"c":0.0000106088,"v":0.0,"t":1724641200}
{"o":0.0000659624,"h":0.0048810732,"l":0.0000655862,"c":0.0042758459,"v":97056743.5828012228,"t":1719165600}
{"o":0.0042758459,"h":0.0055206051,"l":0.0039282307,"c":0.0043163388,"v":4853874.1247740118,"t":1719169200}
{"o":0.0043163388,"h":0.0044167648,"l":0.0034675694,"c":0.0036172912,"v":3143594.0615020008,"t":1719172800}
{"o":0.0036172912,"h":0.0066713437,"l":0.0036070468,"c":0.0053320199,"v":5130268.1204359988,"t":1719176400}
{"o":0.0053320199,"h":0.0065990744,"l":0.0050598238,"c":0.0059479878,"v":2832105.8814260084,"t":1719180000}
{"o":0.0059479878,"h":0.0071145967,"l":0.0056386036,"c":0.0063592651,"v":2495822.5005749981,"t":1719183600}
{"o":0.0063592651,"h":0.0066921678,"l":0.0057537762,"c":0.0058825209,"v":1620438.3053929966,"t":1719187200}
{"o":0.0058825209,"h":0.0061502121,"l":0.0048346138,"c":0.0055173553,"v":1902848.369183003,"t":1719190800}
{"o":0.0055173553,"h":0.0065357777,"l":0.0054273546,"c":0.0062939854,"v":1564480.8319990013,"t":1719194400}
{"o":0.0062939854,"h":0.0063672629,"l":0.004648355,"c":0.0049334651,"v":2281867.9384029997,"t":1719198000}
{"o":0.0049334651,"h":0.0053532226,"l":0.0048089909,"c":0.005210024,"v":1275973.8223310013,"t":1719201600}
{"o":0.005210024,"h":0.005360784,"l":0.0047256497,"c":0.0048239165,"v":1118789.0032249996,"t":1719205200}
{"o":0.0048239165,"h":0.0048669635,"l":0.0044698205,"c":0.004476536,"v":871545.140701,"t":1719208800}
{"o":0.004476536,"h":0.0046512478,"l":0.0041339592,"c":0.0044501299,"v":1154558.0529610016,"t":1719212400}
{"o":0.0044501299,"h":0.0048788233,"l":0.0042276419,"c":0.0048117906,"v":1191686.1029980013,"t":1719216000}
{"o":0.0048117906,"h":0.0050957155,"l":0.0045633756,"c":0.0048808977,"v":1164034.2978540007,"t":1719219600}
{"o":0.0048808977,"h":0.0050553029,"l":0.0046600208,"c":0.0047019513,"v":950513.6449309993,"t":1719223200}
{"o":0.0047019513,"h":0.0047775253,"l":0.0044485,"c":0.0045199911,"v":1007126.3879410001,"t":1719226800}
{"o":0.0045199911,"h":0.0053223179,"l":0.0044172213,"c":0.0048514308,"v":2275296.407651003,"t":1719230400}
{"o":0.0048514308,"h":0.0056708586,"l":0.0048021188,"c":0.0054710545,"v":1825370.3355320047,"t":1719234000}
{"o":0.0054710545,"h":0.0061721579,"l":0.0049205905,"c":0.005061083,"v":2641675.7363130059,"t":1719237600}
{"o":0.005061083,"h":0.0052854961,"l":0.0041638972,"c":0.00463477,"v":1841035.8988020008,"t":1719241200}
{"o":0.00463477,"h":0.0048044072,"l":0.0041587237,"c":0.0043382601,"v":1063475.3080249997,"t":1719244800}
{"o":0.0043382601,"h":0.0046998178,"l":0.0041210855,"c":0.0043898069,"v":1168346.5495969993,"t":1719248400}
{"o":0.0043898069,"h":0.0045311842,"l":0.0041475485,"c":0.0043886105,"v":1627605.0449609999,"t":1719252000}
{"o":0.0043886105,"h":0.00451385,"l":0.0036653635,"c":0.0038352033,"v":1534379.8701350007,"t":1719255600}
{"o":0.0038352033,"h":0.0045065943,"l":0.003770338,"c":0.004395606,"v":1556866.0075570019,"t":1719259200}
{"o":0.004395606,"h":0.006026135,"l":0.0042640217,"c":0.0052998445,"v":2082312.0952450084,"t":1719262800}
{"o":0.0052998445,"h":0.0055537419,"l":0.005139386,"c":0.0051928022,"v":1106589.6160350009,"t":1719266400}
{"o":0.0051928022,"h":0.0053006868,"l":0.0049138288,"c":0.0049291535,"v":604912.4780750001,"t":1719270000}
{"o":0.0049291535,"h":0.004979126,"l":0.004513277,"c":0.0045359365,"v":805034.9861270005,"t":1719273600}
{"o":0.0045359365,"h":0.004575392,"l":0.0043096469,"c":0.0043336083,"v":637907.0065830005,"t":1719277200}
{"o":0.0043336083,"h":0.0044932956,"l":0.0042268796,"c":0.0043291443,"v":707488.5620299996,"t":1719280800}
{"o":0.0043291443,"h":0.0046114016,"l":0.0041682382,"c":0.004461511,"v":721855.0603619994,"t":1719284400}
{"o":0.004461511,"h":0.0047070999,"l":0.0042685834,"c":0.0043056109,"v":855582.7597909998,"t":1719288000}
{"o":0.0043056109,"h":0.0043543694,"l":0.0040658813,"c":0.0041204471,"v":639630.6259580002,"t":1719291600}
{"o":0.0041204471,"h":0.0041413373,"l":0.0039246265,"c":0.0039643232,"v":594376.6775209993,"t":1719295200}
{"o":0.0039643232,"h":0.0041479438,"l":0.0038350818,"c":0.0039865433,"v":830094.8819739999,"t":1719298800}
{"o":0.0039865433,"h":0.0042232729,"l":0.0038737811,"c":0.0041613932,"v":310305.8101799997,"t":1719302400}
{"o":0.0041613932,"h":0.0044978717,"l":0.0039635666,"c":0.0043975323,"v":1007206.6718709994,"t":1719306000}
{"o":0.0043975323,"h":0.0051437667,"l":0.0042736026,"c":0.0049732537,"v":1965068.3326460058,"t":1719309600}
{"o":0.0049732537,"h":0.0058004098,"l":0.0049330591,"c":0.0050669051,"v":2040997.4804940016,"t":1719313200}
{"o":0.0050669051,"h":0.0065072164,"l":0.0046528924,"c":0.0057905787,"v":3461634.729842002,"t":1719316800}
{"o":0.0057905787,"h":0.0059485539,"l":0.0049503726,"c":0.0049990881,"v":1047414.6000200004,"t":1719320400}
{"o":0.0049990881,"h":0.0058305363,"l":0.0047806043,"c":0.005115132,"v":1340865.3946499981,"t":1719324000}
{"o":0.005115132,"h":0.0051479191,"l":0.004558267,"c":0.0045947962,"v":819062.6041180003,"t":1719327600}
{"o":0.0045947962,"h":0.0049100345,"l":0.0045535351,"c":0.0048113241,"v":763046.7641599997,"t":1719331200}
{"o":0.0048113241,"h":0.005525761,"l":0.0047598969,"c":0.0049461686,"v":1180233.5871040004,"t":1719334800}
{"o":0.0049461686,"h":0.0061719265,"l":0.0048598213,"c":0.0054610518,"v":1181310.7697549993,"t":1719338400}
{"o":0.0054610518,"h":0.0059474364,"l":0.0054111523,"c":0.0058903902,"v":980677.962257,"t":1719342000}
{"o":0.0058903902,"h":0.0062511638,"l":0.0056588448,"c":0.0056873974,"v":734104.0157720011,"t":1719345600}
{"o":0.0056873974,"h":0.0057586954,"l":0.0053602232,"c":0.0054919558,"v":690740.0274840008,"t":1719349200}
{"o":0.0054919558,"h":0.0057160414,"l":0.0054135027,"c":0.0056167109,"v":591609.443734,"t":1719352800}
{"o":0.0056167109,"h":0.006539404,"l":0.0055283739,"c":0.0061601547,"v":701073.9802010008,"t":1719356400}
{"o":0.0061601547,"h":0.0066236492,"l":0.0060792627,"c":0.0065815172,"v":376400.8146239994,"t":1719360000}
{"o":0.0065815172,"h":0.0073350454,"l":0.0062881166,"c":0.006386919,"v":1174417.7262929988,"t":1719363600}
{"o":0.006386919,"h":0.0066127643,"l":0.0060034477,"c":0.0061459789,"v":597003.4615660004,"t":1719367200}
{"o":0.0061459789,"h":0.0062318706,"l":0.0059495318,"c":0.0060116998,"v":266903.858084,"t":1719370800}
{"o":0.0060116998,"h":0.0061211026,"l":0.0057946651,"c":0.0059714919,"v":336496.345536,"t":1719374400}
{"o":0.0059714919,"h":0.0060680673,"l":0.0054290381,"c":0.0055326228,"v":642097.4989680005,"t":1719378000}
{"o":0.0055326228,"h":0.0058030761,"l":0.0052057632,"c":0.0054150033,"v":717648.4197389996,"t":1719381600}
{"o":0.0054150033,"h":0.005616319,"l":0.0053125829,"c":0.0054772754,"v":489352.1660690004,"t":1719385200}
{"o":0.0054772754,"h":0.0057145222,"l":0.0054115981,"c":0.0056743792,"v":351731.4094639997,"t":1719388800}
{"o":0.0056743792,"h":0.0056911928,"l":0.0053476111,"c":0.0053640167,"v":332067.7250569995,"t":1719392400}
{"o":0.0053640167,"h":0.0055493147,"l":0.0053046617,"c":0.0054173314,"v":439706.7170999987,"t":1719396000}
{"o":0.0054173314,"h":0.0058571093,"l":0.0053739017,"c":0.0056218377,"v":492609.0453269985,"t":1719399600}
{"o":0.0056218377,"h":0.0066769597,"l":0.0052037088,"c":0.0054532105,"v":945307.7490790016,"t":1719403200}
{"o":0.0054532105,"h":0.0058010488,"l":0.0053056791,"c":0.0056826992,"v":665084.1962069996,"t":1719406800}
{"o":0.0056826992,"h":0.0061824217,"l":0.0054949356,"c":0.0059387981,"v":776748.8291570006,"t":1719410400}
{"o":0.0059387981,"h":0.0060188286,"l":0.0052621323,"c":0.0053745024,"v":579284.4552629999,"t":1719414000}
{"o":0.0053745024,"h":0.005718019,"l":0.0052764515,"c":0.0056817649,"v":504587.7232189999,"t":1719417600}
{"o":0.0056817649,"h":0.0064395932,"l":0.0053153124,"c":0.0053273164,"v":638502.136683,"t":1719421200}
{"o":0.0053273164,"h":0.0054719498,"l":0.0051889141,"c":0.0054292014,"v":478373.5993439999,"t":1719424800}
{"o":0.0054292014,"h":0.0055396146,"l":0.0052984056,"c":0.005396444,"v":352317.2600200001,"t":1719428400}
{"o":0.005396444,"h":0.0055856289,"l":0.0052563673,"c":0.0054966989,"v":484870.0109659997,"t":1719432000}
{"o":0.0054966989,"h":0.0057438593,"l":0.0054228406,"c":0.0055065321,"v":523263.8676649996,"t":1719435600}
{"o":0.0055065321,"h":0.0057714942,"l":0.0054490349,"c":0.0057278874,"v":451817.7159479997,"t":1719439200}
{"o":0.0057278874,"h":0.005982185,"l":0.0057200297,"c":0.0058757284,"v":491291.7972619996,"t":1719442800}
{"o":0.0058757284,"h":0.0060216762,"l":0.0057835898,"c":0.0058272583,"v":351632.5019910002,"t":1719446400}
{"o":0.0058272583,"h":0.0058869789,"l":0.0056374446,"c":0.0058602593,"v":317815.201791,"t":1719450000}
{"o":0.0058602593,"h":0.0059002792,"l":0.0056853244,"c":0.0057419912,"v":297150.8502149999,"t":1719453600}
{"o":0.0057419912,"h":0.0057917256,"l":0.0055903367,"c":0.0056433238,"v":260626.5139430002,"t":1719457200}
{"o":0.0056433238,"h":0.0058014924,"l":0.005400408,"c":0.0055272094,"v":472564.1877360001,"t":1719460800}
{"o":0.0055272094,"h":0.0056081259,"l":0.0054379089,"c":0.0055255999,"v":384162.9230309999,"t":1719464400}
{"o":0.0055255999,"h":0.0056809659,"l":0.0054726364,"c":0.005612218,"v":444089.6514979996,"t":1719468000}
{"o":0.005612218,"h":0.00564298,"l":0.0055102606,"c":0.0055302687,"v":298344.7764629998,"t":1719471600}
{"o":0.0055302687,"h":0.0059309938,"l":0.0055020619,"c":0.0058844085,"v":749231.165088,"t":1719475200}
{"o":0.0058844085,"h":0.0059038712,"l":0.0054615285,"c":0.0055662557,"v":1502598.4208560004,"t":1719478800}
{"o":0.0055662557,"h":0.00559386,"l":0.0053252929,"c":0.005461658,"v":1145792.0128589994,"t":1719482400}
{"o":0.005461658,"h":0.0054793711,"l":0.0052638636,"c":0.0053957895,"v":566385.0365379996,"t":1719486000}
{"o":0.0053957895,"h":0.0054198512,"l":0.0050054238,"c":0.0050900229,"v":528231.7580340001,"t":1719489600}
{"o":0.0050900229,"h":0.0053331359,"l":0.0043957626,"c":0.0045055292,"v":797144.3144949998,"t":1719493200}
{"o":0.0045055292,"h":0.0045649741,"l":0.0040718901,"c":0.0042504198,"v":1150080.958588999,"t":1719496800}
{"o":0.0042504198,"h":0.004304528,"l":0.0039026322,"c":0.0039555326,"v":1243614.4160560002,"t":1719500400}
{"o":0.0039555326,"h":0.004231698,"l":0.0038380783,"c":0.0041730854,"v":1171937.1229419999,"t":1719504000}
{"o":0.0041730854,"h":0.0042428494,"l":0.0040018942,"c":0.0041202623,"v":778663.0853919989,"t":1719507600}
{"o":0.0041202623,"h":0.0041466126,"l":0.0037255662,"c":0.0038077471,"v":778511.524176,"t":1719511200}
{"o":0.0038077471,"h":0.0042284462,"l":0.0035969437,"c":0.0040370383,"v":1357318.5092930028,"t":1719514800}
{"o":0.0040370383,"h":0.0041081636,"l":0.0036608341,"c":0.0036696053,"v":837272.000348,"t":1719518400}
{"o":0.0036696053,"h":0.0037129397,"l":0.003477583,"c":0.0035414578,"v":662746.1507630002,"t":1719522000}
{"o":0.0035414578,"h":0.0038177448,"l":0.0035211909,"c":0.0036006283,"v":796362.8880669998,"t":1719525600}
{"o":0.0036006283,"h":0.0039053441,"l":0.003568171,"c":0.0038784486,"v":710057.684717,"t":1719529200}
{"o":0.0038784486,"h":0.0039481658,"l":0.003678514,"c":0.0038054035,"v":517185.7479209998,"t":1719532800}
{"o":0.0038054035,"h":0.0039174507,"l":0.0036956615,"c":0.0038382143,"v":508777.5072859999,"t":1719536400}
{"o":0.0038382143,"h":0.0039200709,"l":0.0036367761,"c":0.0037161699,"v":490614.6868189999,"t":1719540000}
{"o":0.0037161699,"h":0.0037437346,"l":0.0036567121,"c":0.0036879068,"v":461755.0157239995,"t":1719543600}
{"o":0.0036879068,"h":0.0037595055,"l":0.0034973127,"c":0.0035644277,"v":582516.2090240002,"t":1719547200}
{"o":0.0035644277,"h":0.0037557745,"l":0.0035087376,"c":0.0035942365,"v":598343.8834040001,"t":1719550800}
{"o":0.0035942365,"h":0.0036567325,"l":0.0034989382,"c":0.0035789622,"v":549481.3666979994,"t":1719554400}
{"o":0.0035789622,"h":0.0036618468,"l":0.0035030895,"c":0.0036346312,"v":539208.1670459997,"t":1719558000}
{"o":0.0036346312,"h":0.0037855667,"l":0.0035859343,"c":0.0037243694,"v":561185.0069039998,"t":1719561600}
{"o":0.0037243694,"h":0.0039516422,"l":0.0036971753,"c":0.0039104288,"v":744771.6477789998,"t":1719565200}
{"o":0.0039104288,"h":0.003979479,"l":0.003787577,"c":0.003846943,"v":625512.2163059997,"t":1719568800}
{"o":0.003846943,"h":0.0039043278,"l":0.0036850297,"c":0.0038700375,"v":615615.042225,"t":1719572400}
{"o":0.0038700375,"h":0.0039482753,"l":0.0037668428,"c":0.0038723475,"v":525898.3156629998,"t":1719576000}
{"o":0.0038723475,"h":0.0039299825,"l":0.0037454883,"c":0.0038675701,"v":528462.707544,"t":1719579600}
{"o":0.0038675701,"h":0.0044046878,"l":0.0038321231,"c":0.0041958215,"v":1746962.5417699961,"t":1719583200}
{"o":0.0041958215,"h":0.0043901231,"l":0.0040115613,"c":0.0042176303,"v":908366.7338630002,"t":1719586800}
{"o":0.0042176303,"h":0.0045422458,"l":0.0041691333,"c":0.0042995553,"v":967748.7279720019,"t":1719590400}
{"o":0.0042995553,"h":0.004403302,"l":0.0038860913,"c":0.0039614527,"v":658125.3572949994,"t":1719594000}
{"o":0.0039614527,"h":0.0040581445,"l":0.0038689616,"c":0.0038824454,"v":540001.5727009998,"t":1719597600}
{"o":0.0038824454,"h":0.0039420958,"l":0.0037108708,"c":0.0037493187,"v":565669.5002300002,"t":1719601200}
{"o":0.0037493187,"h":0.0038126702,"l":0.0032920606,"c":0.0033290006,"v":937593.1288270005,"t":1719604800}
{"o":0.0033290006,"h":0.0033716832,"l":0.0027645309,"c":0.0031867683,"v":1424108.5029360028,"t":1719608400}
{"o":0.0031867683,"h":0.0033236464,"l":0.0027226298,"c":0.0029379422,"v":1256154.3271960029,"t":1719612000}
{"o":0.0029379422,"h":0.0029578616,"l":0.0026744379,"c":0.0026966874,"v":478342.3851789999,"t":1719615600}
{"o":0.0026966874,"h":0.0027938153,"l":0.0026673114,"c":0.0027065604,"v":268962.0981909999,"t":1719619200}
{"o":0.0027065604,"h":0.0029041166,"l":0.0026695911,"c":0.0028585465,"v":296210.973304,"t":1719622800}
{"o":0.0028585465,"h":0.0030716816,"l":0.0028492898,"c":0.0030334779,"v":384730.6806529998,"t":1719626400}
{"o":0.0030334779,"h":0.0030589185,"l":0.00283048,"c":0.0028521747,"v":161140.3804560002,"t":1719630000}
{"o":0.0028521747,"h":0.0028909042,"l":0.0028224164,"c":0.002873772,"v":123811.4524239999,"t":1719633600}
{"o":0.002873772,"h":0.0029215076,"l":0.002600652,"c":0.0028649225,"v":666469.5453180005,"t":1719637200}
{"o":0.0028649225,"h":0.0029508095,"l":0.0028297128,"c":0.0028934562,"v":182302.32928,"t":1719640800}
{"o":0.0028934562,"h":0.0031175378,"l":0.0028530361,"c":0.0030832379,"v":478453.295918,"t":1719644400}
{"o":0.0030832379,"h":0.0031155123,"l":0.0030471844,"c":0.0030580015,"v":171966.7932010001,"t":1719648000}
{"o":0.0030580015,"h":0.0030835531,"l":0.0029883129,"c":0.0030117515,"v":136603.752967,"t":1719651600}
{"o":0.0030117515,"h":0.0030186417,"l":0.0028867276,"c":0.0029108832,"v":364751.752932,"t":1719655200}
{"o":0.0029108832,"h":0.0029185635,"l":0.0027449866,"c":0.0027684241,"v":437081.1009160001,"t":1719658800}
{"o":0.0027684241,"h":0.0027818311,"l":0.0026408926,"c":0.0026614736,"v":477125.8798629998,"t":1719662400}
{"o":0.0026614736,"h":0.0026890868,"l":0.0025286921,"c":0.0026327472,"v":653192.5911020008,"t":1719666000}
{"o":0.0026327472,"h":0.0026607879,"l":0.0024256624,"c":0.0024600575,"v":756774.2351100007,"t":1719669600}
{"o":0.0024600575,"h":0.0024690339,"l":0.0023348174,"c":0.002350004,"v":709894.0437890006,"t":1719673200}
{"o":0.002350004,"h":0.0025631674,"l":0.0023258231,"c":0.0025441846,"v":1030963.3481740006,"t":1719676800}
{"o":0.0025441846,"h":0.0035519051,"l":0.0025373481,"c":0.003245283,"v":2172283.8856129982,"t":1719680400}
{"o":0.003245283,"h":0.0032792465,"l":0.0028060075,"c":0.0029002557,"v":1144028.4003469998,"t":1719684000}
{"o":0.0029002557,"h":0.0033147679,"l":0.0028693344,"c":0.003157076,"v":954875.3930989983,"t":1719687600}
{"o":0.003157076,"h":0.0032583372,"l":0.0030919919,"c":0.0032183473,"v":637986.8228500002,"t":1719691200}
{"o":0.0032183473,"h":0.0032449799,"l":0.0030372847,"c":0.0031007581,"v":670966.9776660005,"t":1719694800}
{"o":0.0031007581,"h":0.0032186444,"l":0.0030563348,"c":0.0030990303,"v":749249.4326499999,"t":1719698400}
{"o":0.0030990303,"h":0.0033559749,"l":0.0030832807,"c":0.0033059954,"v":818428.0505099997,"t":1719702000}
{"o":0.0033059954,"h":0.0036227092,"l":0.0032825959,"c":0.0033866169,"v":1031113.2876280005,"t":1719705600}
{"o":0.0033866169,"h":0.0034238006,"l":0.003037678,"c":0.0030564062,"v":899854.4496630002,"t":1719709200}
{"o":0.0030564062,"h":0.003118496,"l":0.0029349859,"c":0.0029795617,"v":654832.7361840002,"t":1719712800}
{"o":0.0029795617,"h":0.0029983645,"l":0.0028936493,"c":0.0029197756,"v":599517.0616159992,"t":1719716400}
{"o":0.0029197756,"h":0.0029538956,"l":0.0028667997,"c":0.0029015285,"v":670397.8593749999,"t":1719720000}
{"o":0.0029015285,"h":0.0030602228,"l":0.0028848114,"c":0.0030010018,"v":555336.3049369997,"t":1719723600}
{"o":0.0030010018,"h":0.0030298434,"l":0.0029583725,"c":0.0029708642,"v":198610.1076360001,"t":1719727200}
{"o":0.0029708642,"h":0.0034962341,"l":0.0029258402,"c":0.0032927845,"v":1367366.2909679995,"t":1719730800}
{"o":0.0032927845,"h":0.0034755025,"l":0.0032579664,"c":0.0034226474,"v":363303.3677239997,"t":1719734400}
{"o":0.0034226474,"h":0.0041124944,"l":0.0034017866,"c":0.0037462511,"v":1029371.534603,"t":1719738000}
{"o":0.0037462511,"h":0.0037876449,"l":0.0033354232,"c":0.0033611087,"v":361328.6004029989,"t":1719741600}
{"o":0.0033611087,"h":0.0037171777,"l":0.0032812956,"c":0.0036918929,"v":573010.3041909997,"t":1719745200}
{"o":0.0036918929,"h":0.0042336251,"l":0.0036761135,"c":0.0041535621,"v":1198169.4900779999,"t":1719748800}
{"o":0.0041535621,"h":0.004812716,"l":0.0040157072,"c":0.0040640111,"v":1642198.7721259983,"t":1719752400}
{"o":0.0040640111,"h":0.0041034984,"l":0.0037717975,"c":0.003841801,"v":962421.289382001,"t":1719756000}
{"o":0.003841801,"h":0.0038722463,"l":0.0034579015,"c":0.0035551964,"v":1150748.0992339989,"t":1719759600}
{"o":0.0035551964,"h":0.0037206013,"l":0.0034838538,"c":0.0036390217,"v":926750.5890720005,"t":1719763200}
{"o":0.0036390217,"h":0.0037750448,"l":0.0035944808,"c":0.0036691279,"v":804642.3538440012,"t":1719766800}
{"o":0.0036691279,"h":0.0036983156,"l":0.0034403663,"c":0.0034568095,"v":716058.4591510006,"t":1719770400}
{"o":0.0034568095,"h":0.0035577724,"l":0.0034135593,"c":0.003508827,"v":745626.1395210004,"t":1719774000}
{"o":0.003508827,"h":0.0035743216,"l":0.0034246638,"c":0.0035509729,"v":701250.2304299995,"t":1719777600}
{"o":0.0035509729,"h":0.0036276042,"l":0.0035209987,"c":0.003571405,"v":690599.0693739996,"t":1719781200}
{"o":0.003571405,"h":0.0038786227,"l":0.0034849488,"c":0.0037902978,"v":821927.9877630008,"t":1719784800}
{"o":0.0037902978,"h":0.0040396497,"l":0.0036272246,"c":0.0036598777,"v":1003193.1133239992,"t":1719788400}
{"o":0.0036598777,"h":0.0037216901,"l":0.003552061,"c":0.0036575086,"v":661792.6914240001,"t":1719792000}
{"o":0.0036575086,"h":0.0038069764,"l":0.0036037632,"c":0.0037605315,"v":707878.3583640003,"t":1719795600}
{"o":0.0037605315,"h":0.003849153,"l":0.0036658432,"c":0.0037260517,"v":630408.0516620001,"t":1719799200}
{"o":0.0037260517,"h":0.0037274979,"l":0.0035334856,"c":0.0035758359,"v":650905.3161650005,"t":1719802800}
{"o":0.0035758359,"h":0.0035991817,"l":0.0034294997,"c":0.003463671,"v":640627.5608010002,"t":1719806400}
{"o":0.003463671,"h":0.0034996511,"l":0.0033614525,"c":0.0033899241,"v":689630.8379479998,"t":1719810000}
{"o":0.0033899241,"h":0.0034254172,"l":0.0032892718,"c":0.0033000841,"v":649065.7088389994,"t":1719813600}
{"o":0.0033000841,"h":0.0033416387,"l":0.0030723925,"c":0.0031211842,"v":879917.5441979998,"t":1719817200}
{"o":0.0031211842,"h":0.0031737764,"l":0.0030318243,"c":0.0030969548,"v":707934.4042770001,"t":1719820800}
{"o":0.0030969548,"h":0.0031569914,"l":0.0030691398,"c":0.0030935443,"v":734226.8505350002,"t":1719824400}
{"o":0.0030935443,"h":0.0032077906,"l":0.0030564612,"c":0.0031640871,"v":1113897.5306179998,"t":1719828000}
{"o":0.0031640871,"h":0.0032201089,"l":0.003104944,"c":0.0031320028,"v":1278472.4802530007,"t":1719831600}
{"o":0.0031320028,"h":0.0032039511,"l":0.0030965384,"c":0.0031256474,"v":1258319.9608880002,"t":1719835200}
{"o":0.0031256474,"h":0.0032019273,"l":0.0030541631,"c":0.0031370942,"v":1166732.2092210003,"t":1719838800}
{"o":0.0031370942,"h":0.0032665336,"l":0.0030805716,"c":0.0032010443,"v":984730.0065630006,"t":1719842400}
{"o":0.0032010443,"h":0.0032932344,"l":0.0031651716,"c":0.0032555401,"v":891480.6595359998,"t":1719846000}
{"o":0.0032555401,"h":0.0034046277,"l":0.0031196972,"c":0.0031668399,"v":992747.9033930011,"t":1719849600}
{"o":0.0031668399,"h":0.0032028222,"l":0.0030343669,"c":0.0030502298,"v":858027.0909930003,"t":1719853200}
{"o":0.0030502298,"h":0.0031116768,"l":0.0029827608,"c":0.0030247408,"v":944874.0439260005,"t":1719856800}
{"o":0.0030247408,"h":0.0031019002,"l":0.0029921397,"c":0.0030544021,"v":892344.8319649999,"t":1719860400}
{"o":0.0030544021,"h":0.0032218334,"l":0.0030289781,"c":0.0031943064,"v":1010393.8090900003,"t":1719864000}
{"o":0.0031943064,"h":0.0032262826,"l":0.0030200145,"c":0.003048476,"v":932002.1181450003,"t":1719867600}
{"o":0.003048476,"h":0.0030824196,"l":0.0028990731,"c":0.0029387637,"v":987762.3187930008,"t":1719871200}
{"o":0.0029387637,"h":0.0029794117,"l":0.0028219332,"c":0.0029037864,"v":1045791.98184,"t":1719874800}
{"o":0.0029037864,"h":0.0030527112,"l":0.002874352,"c":0.0029664722,"v":1017884.5216999993,"t":1719878400}
{"o":0.0029664722,"h":0.0029842055,"l":0.0028143933,"c":0.0028245082,"v":924516.1362360008,"t":1719882000}
{"o":0.0028245082,"h":0.0028390891,"l":0.0027349651,"c":0.0027626746,"v":951908.8248500003,"t":1719885600}
{"o":0.0027626746,"h":0.0028224321,"l":0.0027096074,"c":0.0027705966,"v":944203.6159019999,"t":1719889200}
{"o":0.0027705966,"h":0.0029505583,"l":0.002751947,"c":0.0029001085,"v":966635.1496760006,"t":1719892800}
{"o":0.0029001085,"h":0.0029245719,"l":0.0028207436,"c":0.0028432961,"v":887920.5212340006,"t":1719896400}
{"o":0.0028432961,"h":0.0030128601,"l":0.0028009112,"c":0.0028916343,"v":1035542.4476150002,"t":1719900000}
{"o":0.0028916343,"h":0.0030329864,"l":0.0028545809,"c":0.0030236967,"v":1016563.310234,"t":1719903600}
{"o":0.0030236967,"h":0.0030575317,"l":0.0029521223,"c":0.0029824719,"v":929740.8506950012,"t":1719907200}
{"o":0.0029824719,"h":0.0031999278,"l":0.0029594266,"c":0.0031364054,"v":1182656.7146690006,"t":1719910800}
{"o":0.0031364054,"h":0.0032779933,"l":0.0030467481,"c":0.003205812,"v":1137341.9142799983,"t":1719914400}
{"o":0.003205812,"h":0.0038195601,"l":0.0031545916,"c":0.0034506119,"v":1825313.8646480017,"t":1719918000}
{"o":0.0034506119,"h":0.0037084278,"l":0.0033826756,"c":0.0036493509,"v":1214600.2538749995,"t":1719921600}
{"o":0.0036493509,"h":0.0037686551,"l":0.0034711698,"c":0.0035793872,"v":1060306.876931,"t":1719925200}
{"o":0.0035793872,"h":0.0036314327,"l":0.003125276,"c":0.0033212044,"v":1445449.1584919998,"t":1719928800}
{"o":0.0033212044,"h":0.0033928057,"l":0.0031723742,"c":0.0032075984,"v":900040.5698379993,"t":1719932400}
{"o":0.0032075984,"h":0.0032388791,"l":0.003104949,"c":0.003211472,"v":833683.0831040008,"t":1719936000}
{"o":0.003211472,"h":0.0032354748,"l":0.0030350505,"c":0.003037901,"v":863205.4166280001,"t":1719939600}
{"o":0.003037901,"h":0.0030999784,"l":0.0029263847,"c":0.0030184428,"v":940106.9053829999,"t":1719943200}
{"o":0.0030184428,"h":0.0030572496,"l":0.0029489484,"c":0.0030347075,"v":817054.5095589999,"t":1719946800}
{"o":0.0030347075,"h":0.003061218,"l":0.0029574963,"c":0.002996011,"v":771519.9264239997,"t":1719950400}
{"o":0.002996011,"h":0.0030108168,"l":0.0029024507,"c":0.0029523917,"v":822710.9680579992,"t":1719954000}
{"o":0.0029523917,"h":0.0029586353,"l":0.0028763611,"c":0.0029206235,"v":759662.1581659998,"t":1719957600}
{"o":0.0029206235,"h":0.0031050622,"l":0.0029039314,"c":0.0030917299,"v":833396.1606839992,"t":1719961200}
{"o":0.0030917299,"h":0.0031699318,"l":0.003020306,"c":0.0030463479,"v":759897.4656939997,"t":1719964800}
{"o":0.0030463479,"h":0.0030958992,"l":0.0029164527,"c":0.0030223552,"v":771812.282504,"t":1719968400}
{"o":0.0030223552,"h":0.003039869,"l":0.0028965041,"c":0.0029304176,"v":781389.79236,"t":1719972000}
{"o":0.0029304176,"h":0.0029860922,"l":0.0027945814,"c":0.0028917225,"v":837240.9154439992,"t":1719975600}
{"o":0.0028917225,"h":0.0029462353,"l":0.0028155082,"c":0.0028677044,"v":763392.7629369996,"t":1719979200}
{"o":0.0028677044,"h":0.0029842723,"l":0.0028385829,"c":0.0029498525,"v":767377.275856,"t":1719982800}
{"o":0.0029498525,"h":0.0030601301,"l":0.0029232125,"c":0.003037713,"v":761904.8232579994,"t":1719986400}
{"o":0.003037713,"h":0.003101261,"l":0.0028802298,"c":0.0029440471,"v":752235.7900369996,"t":1719990000}
{"o":0.0029440471,"h":0.0029759397,"l":0.0028345947,"c":0.0028596008,"v":843168.5833209996,"t":1719993600}
{"o":0.0028596008,"h":0.0029290328,"l":0.0028423344,"c":0.0028922691,"v":855057.1532899998,"t":1719997200}
{"o":0.0028922691,"h":0.0029921846,"l":0.0027497671,"c":0.0028138502,"v":911356.3261030002,"t":1720000800}
{"o":0.0028138502,"h":0.0029446841,"l":0.0027795306,"c":0.0028834062,"v":940394.5567110004,"t":1720004400}
{"o":0.0028834062,"h":0.0029502771,"l":0.002747524,"c":0.0028091114,"v":889995.955152,"t":1720008000}
{"o":0.0028091114,"h":0.0028480845,"l":0.0027118385,"c":0.0027834213,"v":892123.8024890008,"t":1720011600}
{"o":0.0027834213,"h":0.0028319112,"l":0.0026797026,"c":0.0027415794,"v":931944.749509,"t":1720015200}
{"o":0.0027415794,"h":0.0027558359,"l":0.002648614,"c":0.002676004,"v":881312.3079540007,"t":1720018800}
{"o":0.002676004,"h":0.0027499174,"l":0.0026201806,"c":0.0026641735,"v":976540.6676000012,"t":1720022400}
{"o":0.0026641735,"h":0.0026938505,"l":0.0025779884,"c":0.0026080619,"v":991470.3377309997,"t":1720026000}
{"o":0.0026080619,"h":0.0027301456,"l":0.0025917025,"c":0.0026827553,"v":925415.0634169996,"t":1720029600}
{"o":0.0026827553,"h":0.0027629966,"l":0.0026179367,"c":0.0026499555,"v":910748.5285239996,"t":1720033200}
{"o":0.0026499555,"h":0.0026836394,"l":0.0025653125,"c":0.0025977214,"v":907065.8360670001,"t":1720036800}
{"o":0.0025977214,"h":0.0026320502,"l":0.0024687169,"c":0.0025405673,"v":1056521.0408170009,"t":1720040400}
{"o":0.0025405673,"h":0.0025951606,"l":0.0025182411,"c":0.0025466555,"v":1007865.4128059995,"t":1720044000}
{"o":0.0025466555,"h":0.0025726786,"l":0.0024790361,"c":0.0024904168,"v":1060537.9466969997,"t":1720047600}
{"o":0.0024904168,"h":0.0026252543,"l":0.0024512434,"c":0.0025894847,"v":1203196.2207759998,"t":1720051200}
{"o":0.0025894847,"h":0.0027517749,"l":0.0023289011,"c":0.002467788,"v":955397.5445829998,"t":1720054800}
{"o":0.002467788,"h":0.0026069095,"l":0.002400298,"c":0.0025154169,"v":1041348.3898739996,"t":1720058400}
{"o":0.0025154169,"h":0.0025535082,"l":0.0023579151,"c":0.0023832376,"v":1155938.5236050009,"t":1720062000}
{"o":0.0023832376,"h":0.002398876,"l":0.0021428268,"c":0.0022006011,"v":1479736.9090209999,"t":1720065600}
{"o":0.0022006011,"h":0.0023259728,"l":0.002186515,"c":0.0023186078,"v":1204210.2352700001,"t":1720069200}
{"o":0.0023186078,"h":0.0023559058,"l":0.0022163765,"c":0.002285488,"v":1080081.3828530002,"t":1720072800}
{"o":0.002285488,"h":0.0023061833,"l":0.002230304,"c":0.0022516565,"v":1123853.1013040002,"t":1720076400}
{"o":0.0022516565,"h":0.0022943908,"l":0.0021978777,"c":0.0022346532,"v":1026315.8139519996,"t":1720080000}
{"o":0.0022346532,"h":0.0022732926,"l":0.0019107337,"c":0.0019499788,"v":1647414.1673270001,"t":1720083600}
{"o":0.0019499788,"h":0.0019966542,"l":0.0018008769,"c":0.0019672626,"v":1720448.0862249983,"t":1720087200}
{"o":0.0019672626,"h":0.002076243,"l":0.0019158302,"c":0.0019732688,"v":1413658.368729,"t":1720090800}
{"o":0.0019732688,"h":0.0020289145,"l":0.0019202846,"c":0.0019810406,"v":1029143.9447900003,"t":1720094400}
{"o":0.0019810406,"h":0.0020426129,"l":0.001907779,"c":0.0019531008,"v":1050996.4001060002,"t":1720098000}
{"o":0.0019531008,"h":0.0019746742,"l":0.0017838319,"c":0.0018380674,"v":1426666.7141360003,"t":1720101600}
{"o":0.0018380674,"h":0.0018539714,"l":0.0017118644,"c":0.0017723311,"v":1779032.4330689996,"t":1720105200}
{"o":0.0017723311,"h":0.0017909593,"l":0.0014832056,"c":0.0015811069,"v":3102258.6759629985,"t":1720108800}
{"o":0.0015811069,"h":0.0016365932,"l":0.0014833422,"c":0.0014870779,"v":2030047.3509950016,"t":1720112400}
{"o":0.0014870779,"h":0.0015243756,"l":0.0012355699,"c":0.0013758926,"v":3701564.1988259945,"t":1720116000}
{"o":0.0013758926,"h":0.0014985863,"l":0.0013254254,"c":0.0013634226,"v":2194487.3158100024,"t":1720119600}
{"o":0.0013634226,"h":0.0013714103,"l":0.0012225662,"c":0.0012542278,"v":1378847.3191980014,"t":1720123200}
{"o":0.0012542278,"h":0.0012722475,"l":0.0011624874,"c":0.0012304097,"v":1287336.5165489989,"t":1720126800}
{"o":0.0012304097,"h":0.0012587693,"l":0.0011280087,"c":0.0011673115,"v":1053643.6655410004,"t":1720130400}
{"o":0.0011673115,"h":0.0012507731,"l":0.0011597157,"c":0.0012332201,"v":464726.1008379996,"t":1720134000}
{"o":0.0012332201,"h":0.001270397,"l":0.0010203327,"c":0.0010596251,"v":1217991.14117,"t":1720137600}
{"o":0.0010596251,"h":0.0011291621,"l":0.0010419437,"c":0.0011011743,"v":392302.2649129998,"t":1720141200}
{"o":0.0011011743,"h":0.0012267817,"l":0.0010572723,"c":0.0011028558,"v":538833.8476859999,"t":1720144800}
{"o":0.0011028558,"h":0.0011358878,"l":0.0010343702,"c":0.00109335,"v":720946.0958450001,"t":1720148400}
{"o":0.00109335,"h":0.0011269348,"l":0.00102805,"c":0.0010625584,"v":1098697.7591600001,"t":1720152000}
{"o":0.0010625584,"h":0.0010830361,"l":0.0010116611,"c":0.0010261968,"v":857509.1753800001,"t":1720155600}
{"o":0.0010261968,"h":0.0010577823,"l":0.0009977221,"c":0.0010525047,"v":1016193.5794510006,"t":1720159200}
{"o":0.0010525047,"h":0.0011961113,"l":0.0010310075,"c":0.0011711631,"v":1109291.8944420002,"t":1720162800}
{"o":0.0011711631,"h":0.0012121717,"l":0.0010897833,"c":0.0011355633,"v":707064.5503489997,"t":1720166400}
{"o":0.0011355633,"h":0.0011834715,"l":0.0010876997,"c":0.0011378378,"v":602671.8979620003,"t":1720170000}
{"o":0.0011378378,"h":0.0012531014,"l":0.001104698,"c":0.001225824,"v":1001877.3154679992,"t":1720173600}
{"o":0.001225824,"h":0.0013074858,"l":0.0011927385,"c":0.0012596483,"v":820275.1344400004,"t":1720177200}
{"o":0.0012596483,"h":0.001276797,"l":0.0011546884,"c":0.001191143,"v":758383.594172,"t":1720180800}
{"o":0.001191143,"h":0.0012943328,"l":0.0011435913,"c":0.0012464661,"v":716806.5023830005,"t":1720184400}
{"o":0.0012464661,"h":0.001334069,"l":0.00119325,"c":0.0012950706,"v":1329747.1091859995,"t":1720188000}
{"o":0.0012950706,"h":0.0013781504,"l":0.0012633855,"c":0.0013143723,"v":1074542.7972620002,"t":1720191600}
{"o":0.0013143723,"h":0.0013411329,"l":0.0012321055,"c":0.0012483826,"v":851673.4634689995,"t":1720195200}
{"o":0.0012483826,"h":0.0012574487,"l":0.001122005,"c":0.0011266395,"v":1022430.902767,"t":1720198800}
{"o":0.0011266395,"h":0.0011393831,"l":0.0010805082,"c":0.0010942459,"v":590448.12423,"t":1720202400}
{"o":0.0010942459,"h":0.0011323762,"l":0.0010769557,"c":0.0010956679,"v":711195.2869639992,"t":1720206000}
{"o":0.0010956679,"h":0.0011089057,"l":0.0010602223,"c":0.0010659027,"v":653595.8618560001,"t":1720209600}
{"o":0.0010659027,"h":0.0010863865,"l":0.0010184343,"c":0.0010573141,"v":961308.2770349998,"t":1720213200}
{"o":0.0010573141,"h":0.0010629289,"l":0.0009121407,"c":0.0009278226,"v":1079028.034245,"t":1720216800}
{"o":0.0009278226,"h":0.0009358527,"l":0.0008260516,"c":0.0008305133,"v":1510488.0268919999,"t":1720220400}
{"o":0.0008305133,"h":0.0009179352,"l":0.0007994559,"c":0.0008653115,"v":1290745.4867249997,"t":1720224000}
{"o":0.0008653115,"h":0.0009230819,"l":0.0008549346,"c":0.0009206781,"v":901320.735411,"t":1720227600}
{"o":0.0009206781,"h":0.0009290986,"l":0.0008810887,"c":0.0009178482,"v":868047.8760849998,"t":1720231200}
{"o":0.0009178482,"h":0.0009430879,"l":0.0009025838,"c":0.0009356165,"v":792694.2369710001,"t":1720234800}
{"o":0.0009356165,"h":0.0009511058,"l":0.0009020087,"c":0.000912719,"v":919720.8036009999,"t":1720238400}
{"o":0.000912719,"h":0.0009211887,"l":0.0008849696,"c":0.0008936663,"v":972667.5569149994,"t":1720242000}
{"o":0.0008936663,"h":0.0009148638,"l":0.0008704941,"c":0.0008945853,"v":979678.665131,"t":1720245600}
{"o":0.0008945853,"h":0.0009208219,"l":0.0008813733,"c":0.0009045652,"v":981601.3389549992,"t":1720249200}
{"o":0.0009045652,"h":0.0009531809,"l":0.0008950688,"c":0.0009244844,"v":1446977.5024120009,"t":1720252800}
{"o":0.0009244844,"h":0.0009337073,"l":0.0008933928,"c":0.0009075061,"v":1005797.2913539994,"t":1720256400}
{"o":0.0009075061,"h":0.0009255797,"l":0.0008955627,"c":0.0009204258,"v":1072487.0264960001,"t":1720260000}
{"o":0.0009204258,"h":0.0009296892,"l":0.0009089837,"c":0.0009189604,"v":883086.6518309996,"t":1720263600}
{"o":0.0009189604,"h":0.0009407006,"l":0.0008390938,"c":0.0008479708,"v":1473090.611082,"t":1720267200}
{"o":0.0008479708,"h":0.0008758605,"l":0.0008291854,"c":0.0008613541,"v":1111118.0995670001,"t":1720270800}
{"o":0.0008613541,"h":0.0008735443,"l":0.0008461101,"c":0.000861927,"v":1014188.7775859997,"t":1720274400}
{"o":0.000861927,"h":0.000868124,"l":0.0008325482,"c":0.0008507513,"v":1058565.4881429998,"t":1720278000}
{"o":0.0008507513,"h":0.0008683732,"l":0.0008286641,"c":0.0008408545,"v":1067863.9788380007,"t":1720281600}
{"o":0.0008408545,"h":0.0008458989,"l":0.0008224496,"c":0.0008330868,"v":989052.3583589999,"t":1720285200}
{"o":0.0008330868,"h":0.0008426388,"l":0.000801896,"c":0.0008086931,"v":1141677.1972609996,"t":1720288800}
{"o":0.0008086931,"h":0.0008255169,"l":0.0008046685,"c":0.0008156193,"v":1042316.4787789998,"t":1720292400}
{"o":0.0008156193,"h":0.0008209512,"l":0.000654821,"c":0.0006824603,"v":2670663.6392569975,"t":1720296000}
{"o":0.0006824603,"h":0.0006925522,"l":0.000618923,"c":0.0006243916,"v":2896512.9123260034,"t":1720299600}
{"o":0.0006243916,"h":0.0006277315,"l":0.0005328792,"c":0.0005498914,"v":4545111.3534529991,"t":1720303200}
{"o":0.0005498914,"h":0.0005638853,"l":0.0005024516,"c":0.0005102379,"v":2517404.4569589994,"t":1720306800}
{"o":0.0005102379,"h":0.0005188701,"l":0.0004614902,"c":0.0004715087,"v":2439464.6284079999,"t":1720310400}
{"o":0.0004715087,"h":0.0004773896,"l":0.0004067602,"c":0.0004096614,"v":4702661.6359500019,"t":1720314000}
{"o":0.0004096614,"h":0.0004423226,"l":0.0004009645,"c":0.0004337774,"v":3981666.3097939971,"t":1720317600}
{"o":0.0004337774,"h":0.0004452849,"l":0.0004235646,"c":0.0004386177,"v":2721035.7413619971,"t":1720321200}
{"o":0.0004386177,"h":0.0004476103,"l":0.000393847,"c":0.000408189,"v":2611525.219628999,"t":1720324800}
{"o":0.000408189,"h":0.000433992,"l":0.0003998206,"c":0.0004271748,"v":2673668.205218995,"t":1720328400}
{"o":0.0004271748,"h":0.0004721643,"l":0.0004187989,"c":0.0004517707,"v":3254858.4860869986,"t":1720332000}
{"o":0.0004517707,"h":0.0004616413,"l":0.0004375877,"c":0.0004487913,"v":2019068.513217998,"t":1720335600}
{"o":0.0004487913,"h":0.00045846,"l":0.0004434561,"c":0.0004535039,"v":2045313.2118089991,"t":1720339200}
{"o":0.0004535039,"h":0.0005014548,"l":0.0004494481,"c":0.000480259,"v":2753222.5102170007,"t":1720342800}
{"o":0.000480259,"h":0.000491557,"l":0.0004677903,"c":0.0004781711,"v":2074607.3394299983,"t":1720346400}
{"o":0.0004781711,"h":0.0005073889,"l":0.0004740074,"c":0.0005014818,"v":2185167.741055002,"t":1720350000}
{"o":0.0005014818,"h":0.0005203344,"l":0.0004956699,"c":0.0005031724,"v":1923949.1616070003,"t":1720353600}
{"o":0.0005031724,"h":0.000517144,"l":0.0004559194,"c":0.0004658146,"v":1775490.1587739983,"t":1720357200}
{"o":0.0004658146,"h":0.0004700611,"l":0.0004306329,"c":0.0004420892,"v":2418459.4186760024,"t":1720360800}
{"o":0.0004420892,"h":0.00044951,"l":0.0004031304,"c":0.0004098061,"v":2430740.3440069985,"t":1720364400}
{"o":0.0004098061,"h":0.0004290286,"l":0.0003975512,"c":0.0004218188,"v":2186868.7787399995,"t":1720368000}
{"o":0.0004218188,"h":0.0004319063,"l":0.0004112045,"c":0.0004165715,"v":594380.0556330002,"t":1720371600}
{"o":0.0004165715,"h":0.0004212054,"l":0.0004054712,"c":0.0004153237,"v":763616.9974859998,"t":1720375200}
{"o":0.0004153237,"h":0.00042884,"l":0.0004134406,"c":0.0004261202,"v":359656.295341,"t":1720378800}
{"o":0.0004261202,"h":0.0004689138,"l":0.0004245412,"c":0.0004453785,"v":1968156.8327519984,"t":1720382400}
{"o":0.0004453785,"h":0.0004585607,"l":0.0004245556,"c":0.0004334613,"v":514576.1000470004,"t":1720386000}
{"o":0.0004334613,"h":0.0004423857,"l":0.0004280861,"c":0.0004348457,"v":143956.19264,"t":1720389600}
{"o":0.0004348457,"h":0.0004449367,"l":0.0004012459,"c":0.0004091494,"v":426681.6336779998,"t":1720393200}
{"o":0.0004091494,"h":0.0004216116,"l":0.0003924408,"c":0.0004069284,"v":171944.112847,"t":1720396800}
{"o":0.0004069284,"h":0.0004198435,"l":0.0003927456,"c":0.0003947324,"v":227846.956725,"t":1720400400}
{"o":0.0003947324,"h":0.0004057541,"l":0.0003838363,"c":0.0003917764,"v":93492.051534,"t":1720404000}
{"o":0.0003917764,"h":0.0004054533,"l":0.00038555,"c":0.0003989528,"v":320413.7346450001,"t":1720407600}
{"o":0.0003989528,"h":0.0004092752,"l":0.0003863648,"c":0.0003987866,"v":100372.641507,"t":1720411200}
{"o":0.0003987866,"h":0.0004050948,"l":0.000383947,"c":0.0003908592,"v":419900.7429370001,"t":1720414800}
{"o":0.0003908592,"h":0.0003944824,"l":0.0003711189,"c":0.0003762304,"v":448150.507058,"t":1720418400}
{"o":0.0003762304,"h":0.0003793932,"l":0.0003570882,"c":0.0003599325,"v":449706.2546390001,"t":1720422000}
{"o":0.0003599325,"h":0.0003889044,"l":0.0003392262,"c":0.000352471,"v":961527.5485690002,"t":1720425600}
{"o":0.000352471,"h":0.0003563571,"l":0.0003141565,"c":0.0003191453,"v":1011428.254003,"t":1720429200}
{"o":0.0003191453,"h":0.0003264996,"l":0.0003037394,"c":0.0003122805,"v":663223.9884499999,"t":1720432800}
{"o":0.0003122805,"h":0.0003301357,"l":0.0003039937,"c":0.000314914,"v":572742.9653350002,"t":1720436400}
{"o":0.000314914,"h":0.0003361578,"l":0.0003040809,"c":0.0003331551,"v":1267676.0669960009,"t":1720440000}
{"o":0.0003331551,"h":0.0003502833,"l":0.0003222597,"c":0.0003252444,"v":1130417.9771389994,"t":1720443600}
{"o":0.0003252444,"h":0.0003569071,"l":0.0003020932,"c":0.0003242997,"v":1611326.9927429997,"t":1720447200}
{"o":0.0003242997,"h":0.0003533484,"l":0.000319172,"c":0.0003339502,"v":1260038.3629080006,"t":1720450800}
{"o":0.0003339502,"h":0.0003470282,"l":0.0003252261,"c":0.0003413462,"v":525172.4935370001,"t":1720454400}
{"o":0.0003413462,"h":0.0004052593,"l":0.0003363973,"c":0.0003830616,"v":2553696.3961730013,"t":1720458000}
{"o":0.0003830616,"h":0.0003928865,"l":0.0003703581,"c":0.000371175,"v":597094.7192550002,"t":1720461600}
{"o":0.000371175,"h":0.0003731667,"l":0.0003480789,"c":0.0003485622,"v":438352.3845869999,"t":1720465200}
{"o":0.0003485622,"h":0.0003552728,"l":0.0003319723,"c":0.0003363672,"v":418782.2325540001,"t":1720468800}
{"o":0.0003363672,"h":0.0003378637,"l":0.0003199116,"c":0.0003221823,"v":347695.4445120002,"t":1720472400}
{"o":0.0003221823,"h":0.000323263,"l":0.0003057959,"c":0.0003076533,"v":333894.0566699998,"t":1720476000}
{"o":0.0003076533,"h":0.000313406,"l":0.0003002607,"c":0.0003041578,"v":331732.1660829999,"t":1720479600}
{"o":0.0003041578,"h":0.0003106545,"l":0.0002942894,"c":0.0002994583,"v":373351.2445740001,"t":1720483200}
{"o":0.0002994583,"h":0.0003200315,"l":0.000292171,"c":0.0003075082,"v":637142.8017369998,"t":1720486800}
{"o":0.0003075082,"h":0.0003102212,"l":0.0002938462,"c":0.0002961181,"v":357533.1827679999,"t":1720490400}
{"o":0.0002961181,"h":0.0002999405,"l":0.000288751,"c":0.0002897598,"v":165174.533272,"t":1720494000}
{"o":0.0002897598,"h":0.000294433,"l":0.0002859949,"c":0.0002904104,"v":221269.55717,"t":1720497600}
{"o":0.0002904104,"h":0.0002910601,"l":0.0002776502,"c":0.0002848107,"v":538194.294241,"t":1720501200}
{"o":0.0002848107,"h":0.0002973109,"l":0.0002803741,"c":0.0002912181,"v":341461.2988699999,"t":1720504800}
{"o":0.0002912181,"h":0.0002931261,"l":0.0002848026,"c":0.0002882375,"v":87538.626318,"t":1720508400}
{"o":0.0002882375,"h":0.0002925431,"l":0.0002827816,"c":0.0002873463,"v":70851.122499,"t":1720512000}
{"o":0.0002873463,"h":0.0002913572,"l":0.0002835364,"c":0.0002882183,"v":173344.9324859999,"t":1720515600}
{"o":0.0002882183,"h":0.0002906707,"l":0.0002844225,"c":0.0002863422,"v":188149.763026,"t":1720519200}
{"o":0.0002863422,"h":0.0002902966,"l":0.0002818412,"c":0.0002845426,"v":112342.020513,"t":1720522800}
{"o":0.0002845426,"h":0.0003118967,"l":0.0002822177,"c":0.0002958131,"v":1572271.1818940002,"t":1720526400}
{"o":0.0002958131,"h":0.0002998384,"l":0.0002895563,"c":0.0002934637,"v":257627.811758,"t":1720530000}
{"o":0.0002934637,"h":0.00030601,"l":0.0002887651,"c":0.0003003269,"v":240122.686247,"t":1720533600}
{"o":0.0003003269,"h":0.0003014769,"l":0.0002916814,"c":0.0002940203,"v":230550.4499159998,"t":1720537200}
{"o":0.0002940203,"h":0.0002973974,"l":0.0002851326,"c":0.000289168,"v":271144.0221559999,"t":1720540800}
{"o":0.000289168,"h":0.0002940868,"l":0.0002792423,"c":0.0002827283,"v":301114.6068569999,"t":1720544400}
{"o":0.0002827283,"h":0.0002855849,"l":0.0002771696,"c":0.0002792832,"v":215332.532286,"t":1720548000}
{"o":0.0002792832,"h":0.000282191,"l":0.0002664766,"c":0.0002685312,"v":330742.5972649999,"t":1720551600}
{"o":0.0002685312,"h":0.000270164,"l":0.0002626853,"c":0.0002643526,"v":162029.842038,"t":1720555200}
{"o":0.0002643526,"h":0.0002692769,"l":0.0002567607,"c":0.0002596615,"v":439365.529136,"t":1720558800}
{"o":0.0002596615,"h":0.0002629786,"l":0.0002570598,"c":0.0002614502,"v":18750.515832,"t":1720562400}
{"o":0.0002614502,"h":0.0002620813,"l":0.0002575588,"c":0.0002588586,"v":32198.711209,"t":1720566000}
{"o":0.0002588586,"h":0.000263313,"l":0.0002546597,"c":0.0002598501,"v":67766.868068,"t":1720569600}
{"o":0.0002598501,"h":0.0002623062,"l":0.0002548046,"c":0.0002572372,"v":88820.501071,"t":1720573200}
{"o":0.0002572372,"h":0.0002597901,"l":0.0002532921,"c":0.0002560123,"v":68529.819139,"t":1720576800}
{"o":0.0002560123,"h":0.0002594373,"l":0.0002543819,"c":0.0002560906,"v":65312.193976,"t":1720580400}
{"o":0.0002560906,"h":0.0002670633,"l":0.0002492099,"c":0.0002601436,"v":112285.315713,"t":1720584000}
{"o":0.0002601436,"h":0.0002642276,"l":0.0002520714,"c":0.0002556614,"v":109065.35214,"t":1720587600}
{"o":0.0002556614,"h":0.0002591471,"l":0.0002534515,"c":0.0002552099,"v":69298.358433,"t":1720591200}
{"o":0.0002552099,"h":0.0002583528,"l":0.0002488913,"c":0.0002504116,"v":174078.815863,"t":1720594800}
{"o":0.0002504116,"h":0.0002527856,"l":0.0002473288,"c":0.0002505887,"v":56591.966565,"t":1720598400}
{"o":0.0002505887,"h":0.000253412,"l":0.0002479761,"c":0.0002504653,"v":53667.421321,"t":1720602000}
{"o":0.0002504653,"h":0.0002535399,"l":0.0002488667,"c":0.000249553,"v":23561.300376,"t":1720605600}
{"o":0.000249553,"h":0.0002529767,"l":0.0002419295,"c":0.0002465224,"v":225428.029135,"t":1720609200}
{"o":0.0002465224,"h":0.0002510414,"l":0.000241,"c":0.0002450296,"v":46624.761923,"t":1720612800}
{"o":0.0002450296,"h":0.0002491432,"l":0.000241628,"c":0.0002434806,"v":53223.097494,"t":1720616400}
{"o":0.0002434806,"h":0.0002478267,"l":0.000238013,"c":0.0002414764,"v":112746.271193,"t":1720620000}
{"o":0.0002414764,"h":0.0002437739,"l":0.0002375946,"c":0.0002386107,"v":106823.3643149999,"t":1720623600}
{"o":0.0002386107,"h":0.0002402822,"l":0.0002278755,"c":0.0002301906,"v":278002.1030830001,"t":1720627200}
{"o":0.0002301906,"h":0.0002324898,"l":0.0002223509,"c":0.0002226516,"v":282070.7473040001,"t":1720630800}
{"o":0.0002226516,"h":0.0002260744,"l":0.0002205437,"c":0.0002218381,"v":149605.941302,"t":1720634400}
{"o":0.0002218381,"h":0.0002232532,"l":0.0002197957,"c":0.0002203319,"v":84774.459154,"t":1720638000}
{"o":0.0002203319,"h":0.0002218731,"l":0.0002181133,"c":0.0002191698,"v":32744.214732,"t":1720641600}
{"o":0.0002191698,"h":0.0002224938,"l":0.0002179378,"c":0.0002199392,"v":49985.721326,"t":1720645200}
{"o":0.0002199392,"h":0.0002247574,"l":0.0002187249,"c":0.0002234579,"v":104829.038952,"t":1720648800}
{"o":0.0002234579,"h":0.000223957,"l":0.0002187613,"c":0.0002214878,"v":95115.21608,"t":1720652400}
{"o":0.0002214878,"h":0.0002240874,"l":0.0002179553,"c":0.0002203445,"v":18408.912337,"t":1720656000}
{"o":0.0002203445,"h":0.0002239064,"l":0.0002167554,"c":0.000220633,"v":18051.03096,"t":1720659600}
{"o":0.000220633,"h":0.0002225653,"l":0.0002172257,"c":0.0002195137,"v":22272.789515,"t":1720663200}
{"o":0.0002195137,"h":0.0002244045,"l":0.0002151411,"c":0.000217691,"v":46668.551419,"t":1720666800}
{"o":0.000217691,"h":0.0002200257,"l":0.0002166533,"c":0.000217859,"v":7514.251151,"t":1720670400}
{"o":0.000217859,"h":0.0002184285,"l":0.0002118106,"c":0.0002120724,"v":208702.68829,"t":1720674000}
{"o":0.0002120724,"h":0.0002126571,"l":0.0002068526,"c":0.0002103622,"v":337379.372358,"t":1720677600}
{"o":0.0002103622,"h":0.0002108549,"l":0.0002067895,"c":0.0002078134,"v":99034.527314,"t":1720681200}
{"o":0.0002078134,"h":0.0002102702,"l":0.0002065313,"c":0.000207868,"v":198463.867103,"t":1720684800}
{"o":0.000207868,"h":0.0002093863,"l":0.0002067714,"c":0.0002081341,"v":59336.518984,"t":1720688400}
{"o":0.0002081341,"h":0.0002089524,"l":0.0002048077,"c":0.000205201,"v":64054.995785,"t":1720692000}
{"o":0.000205201,"h":0.0002066743,"l":0.0002035391,"c":0.0002049033,"v":43544.665894,"t":1720695600}
{"o":0.0002049033,"h":0.0002065536,"l":0.0001996196,"c":0.0002025918,"v":76298.664005,"t":1720699200}
{"o":0.0002025918,"h":0.0002054728,"l":0.0001991832,"c":0.0002017207,"v":58264.937884,"t":1720702800}
{"o":0.0002017207,"h":0.0002055883,"l":0.0001956235,"c":0.0001981537,"v":126132.291901,"t":1720706400}
{"o":0.0001981537,"h":0.0002049127,"l":0.0001918346,"c":0.0001956978,"v":101047.075886,"t":1720710000}
{"o":0.0001956978,"h":0.0001981071,"l":0.000192897,"c":0.0001938945,"v":98950.305992,"t":1720713600}
{"o":0.0001938945,"h":0.0001982904,"l":0.0001892013,"c":0.0001960281,"v":574093.244785,"t":1720717200}
{"o":0.0001960281,"h":0.0001969651,"l":0.0001942665,"c":0.0001949309,"v":16303.968174,"t":1720720800}
{"o":0.0001949309,"h":0.0001995481,"l":0.0001814564,"c":0.0001844095,"v":553060.1808810001,"t":1720724400}
{"o":0.0001844095,"h":0.0001973202,"l":0.0001829607,"c":0.0001933175,"v":617684.2206150001,"t":1720728000}
{"o":0.0001933175,"h":0.0001951555,"l":0.0001786286,"c":0.0001930843,"v":1300391.6750970001,"t":1720731600}
{"o":0.0001930843,"h":0.0001941085,"l":0.0001821998,"c":0.000182689,"v":447727.184079,"t":1720735200}
{"o":0.000182689,"h":0.0001960089,"l":0.0001823888,"c":0.0001939737,"v":521137.486128,"t":1720738800}
{"o":0.0001939737,"h":0.0001943941,"l":0.0001897878,"c":0.0001934531,"v":95401.337951,"t":1720742400}
{"o":0.0001934531,"h":0.0001965848,"l":0.0001838753,"c":0.00018418,"v":311318.8465629999,"t":1720746000}
{"o":0.00018418,"h":0.0001854208,"l":0.0001787901,"c":0.0001789593,"v":258081.342818,"t":1720749600}
{"o":0.0001789593,"h":0.000181506,"l":0.0001762688,"c":0.0001787012,"v":40880.717976,"t":1720753200}
{"o":0.0001787012,"h":0.0001805393,"l":0.000176016,"c":0.0001779862,"v":137416.946918,"t":1720756800}
{"o":0.0001779862,"h":0.0001793403,"l":0.000175909,"c":0.0001767144,"v":20068.020151,"t":1720760400}
{"o":0.0001767144,"h":0.0001798554,"l":0.0001746168,"c":0.0001779616,"v":59427.405166,"t":1720764000}
{"o":0.0001779616,"h":0.0001802351,"l":0.0001733038,"c":0.0001749153,"v":104160.55306,"t":1720767600}
{"o":0.0001749153,"h":0.0001766885,"l":0.0001744087,"c":0.000175183,"v":6857.686663,"t":1720771200}
{"o":0.000175183,"h":0.0001774126,"l":0.0001710858,"c":0.000172684,"v":219424.118449,"t":1720774800}
{"o":0.000172684,"h":0.0001746295,"l":0.0001711975,"c":0.0001720019,"v":39053.946015,"t":1720778400}
{"o":0.0001720019,"h":0.0001745763,"l":0.0001715995,"c":0.0001739573,"v":115503.278178,"t":1720782000}
{"o":0.0001739573,"h":0.0001741842,"l":0.0001699734,"c":0.0001717118,"v":62426.458808,"t":1720785600}
{"o":0.0001717118,"h":0.0001764596,"l":0.0001686417,"c":0.0001725333,"v":105552.537609,"t":1720789200}
{"o":0.0001725333,"h":0.0001745638,"l":0.0001706865,"c":0.0001737644,"v":75149.711002,"t":1720792800}
{"o":0.0001737644,"h":0.0001756046,"l":0.0001713481,"c":0.0001743486,"v":57886.987279,"t":1720796400}
{"o":0.0001743486,"h":0.0001757931,"l":0.0001711019,"c":0.0001730811,"v":50080.230704,"t":1720800000}
{"o":0.0001730811,"h":0.0001744574,"l":0.0001717159,"c":0.0001726592,"v":39143.530962,"t":1720803600}
{"o":0.0001726592,"h":0.0001741887,"l":0.0001700962,"c":0.000171603,"v":78934.928243,"t":1720807200}
{"o":0.000171603,"h":0.0001734619,"l":0.0001689182,"c":0.0001708872,"v":9632.203599,"t":1720810800}
{"o":0.0001708872,"h":0.0001736279,"l":0.0001689081,"c":0.0001712371,"v":35481.312185,"t":1720814400}
{"o":0.0001712371,"h":0.0001720753,"l":0.0001697559,"c":0.0001703071,"v":10504.229199,"t":1720818000}
{"o":0.0001703071,"h":0.0001705969,"l":0.0001695929,"c":0.0001695929,"v":0.0,"t":1720821600}
{"o":0.0001695929,"h":0.0001716979,"l":0.0001687118,"c":0.0001705679,"v":753.131603,"t":1720825200}
{"o":0.0001705679,"h":0.0001720858,"l":0.0001694583,"c":0.0001714422,"v":56061.035783,"t":1720828800}
{"o":0.0001714422,"h":0.0001725277,"l":0.0001693744,"c":0.0001710106,"v":3733.681077,"t":1720832400}
{"o":0.0001710106,"h":0.0001724872,"l":0.0001698901,"c":0.0001713955,"v":40245.724735,"t":1720836000}
{"o":0.0001713955,"h":0.0001720255,"l":0.0001704704,"c":0.0001719569,"v":4474.999741,"t":1720839600}
{"o":0.0001719569,"h":0.0001728615,"l":0.0001702351,"c":0.0001711322,"v":15138.428276,"t":1720843200}
{"o":0.0001711322,"h":0.0001730218,"l":0.0001698709,"c":0.0001705242,"v":14499.84638,"t":1720846800}
{"o":0.0001705242,"h":0.0001723656,"l":0.0001701436,"c":0.0001708273,"v":12990.572735,"t":1720850400}
{"o":0.0001708273,"h":0.0001720283,"l":0.0001691326,"c":0.0001695002,"v":76368.804306,"t":1720854000}
{"o":0.0001695002,"h":0.0001716737,"l":0.000167274,"c":0.0001690754,"v":181235.701236,"t":1720857600}
{"o":0.0001690754,"h":0.0001700271,"l":0.0001659484,"c":0.0001674285,"v":32982.389194,"t":1720861200}
{"o":0.0001674285,"h":0.0001691369,"l":0.0001655416,"c":0.0001677652,"v":34162.981069,"t":1720864800}
{"o":0.0001677652,"h":0.0001685888,"l":0.0001659113,"c":0.0001676543,"v":7142.689243,"t":1720868400}
{"o":0.0001676543,"h":0.0001682775,"l":0.0001660735,"c":0.0001676547,"v":23216.760024,"t":1720872000}
{"o":0.0001676547,"h":0.0001683278,"l":0.0001657893,"c":0.0001663296,"v":16757.384202,"t":1720875600}
{"o":0.0001663296,"h":0.0001694017,"l":0.0001663201,"c":0.0001668636,"v":197056.943515,"t":1720879200}
{"o":0.0001668636,"h":0.0001673772,"l":0.0001650813,"c":0.0001660008,"v":4934.363228,"t":1720882800}
{"o":0.0001660008,"h":0.000167607,"l":0.0001609796,"c":0.0001623499,"v":202238.697581,"t":1720886400}
{"o":0.0001623499,"h":0.0001633359,"l":0.000160681,"c":0.0001619551,"v":72164.583883,"t":1720890000}
{"o":0.0001619551,"h":0.0001625005,"l":0.0001592989,"c":0.0001598915,"v":109643.171492,"t":1720893600}
{"o":0.0001598915,"h":0.0001609729,"l":0.0001586849,"c":0.0001599239,"v":250564.051557,"t":1720897200}
{"o":0.0001599239,"h":0.0001607317,"l":0.0001591868,"c":0.0001596422,"v":7457.056061,"t":1720900800}
{"o":0.0001596422,"h":0.0001605351,"l":0.0001587805,"c":0.0001592271,"v":2665.125105,"t":1720904400}
{"o":0.0001592271,"h":0.0001606848,"l":0.0001565395,"c":0.0001566214,"v":149.331382,"t":1720908000}
{"o":0.0001566214,"h":0.0001619611,"l":0.000154911,"c":0.0001609954,"v":6097.101174,"t":1720911600}
{"o":0.0001609954,"h":0.0001636928,"l":0.0001573514,"c":0.0001602274,"v":2801.171967,"t":1720915200}
{"o":0.0001602274,"h":0.0001616364,"l":0.0001580587,"c":0.0001595949,"v":3835.971614,"t":1720918800}
{"o":0.0001595949,"h":0.0001615697,"l":0.0001584887,"c":0.0001601919,"v":7510.141934,"t":1720922400}
{"o":0.0001601919,"h":0.0001608442,"l":0.000158988,"c":0.000159934,"v":3247.404214,"t":1720926000}
{"o":0.000159934,"h":0.0001615092,"l":0.000157655,"c":0.000160246,"v":7128.225007,"t":1720929600}
{"o":0.000160246,"h":0.0001618185,"l":0.000158866,"c":0.0001592943,"v":9389.820239,"t":1720933200}
{"o":0.0001592943,"h":0.0001610635,"l":0.0001582485,"c":0.0001598238,"v":10727.937791,"t":1720936800}
{"o":0.0001598238,"h":0.0001612514,"l":0.000159058,"c":0.0001597174,"v":16718.21047,"t":1720940400}
{"o":0.0001597174,"h":0.0001599863,"l":0.0001588099,"c":0.0001591482,"v":9448.101066,"t":1720944000}
{"o":0.0001591482,"h":0.0001606769,"l":0.0001572112,"c":0.0001590016,"v":22308.76276,"t":1720947600}
{"o":0.0001590016,"h":0.0001607111,"l":0.0001571661,"c":0.0001589653,"v":36714.96395,"t":1720951200}
{"o":0.0001589653,"h":0.0001593417,"l":0.0001580173,"c":0.0001588503,"v":186.811301,"t":1720954800}
{"o":0.0001588503,"h":0.0001601726,"l":0.0001575354,"c":0.0001590105,"v":59270.814081,"t":1720958400}
{"o":0.0001590105,"h":0.000159698,"l":0.0001580753,"c":0.000159123,"v":3415.186723,"t":1720962000}
{"o":0.000159123,"h":0.0001609125,"l":0.0001579681,"c":0.0001591953,"v":15312.909048,"t":1720965600}
{"o":0.0001591953,"h":0.0001607352,"l":0.0001575006,"c":0.0001588172,"v":21655.389779,"t":1720969200}
{"o":0.0001588172,"h":0.0001611015,"l":0.0001584722,"c":0.0001593639,"v":7944.361914,"t":1720972800}
{"o":0.0001593639,"h":0.0001606659,"l":0.0001584578,"c":0.0001592131,"v":7127.474592,"t":1720976400}
{"o":0.0001592131,"h":0.000160079,"l":0.0001588583,"c":0.0001591,"v":7459.105567,"t":1720980000}
{"o":0.0001591,"h":0.0001601969,"l":0.0001587746,"c":0.0001595215,"v":842.301635,"t":1720983600}
{"o":0.0001595215,"h":0.0001607376,"l":0.0001583559,"c":0.0001601498,"v":3836.159643,"t":1720987200}
{"o":0.0001601498,"h":0.0001621609,"l":0.0001566975,"c":0.0001585043,"v":4786.372715,"t":1720990800}
{"o":0.0001585043,"h":0.0001615553,"l":0.0001557732,"c":0.0001569432,"v":122222.232642,"t":1720994400}
{"o":0.0001569432,"h":0.0001590908,"l":0.0001554905,"c":0.000158209,"v":9552.706323,"t":1720998000}
{"o":0.000158209,"h":0.0001602651,"l":0.0001525989,"c":0.0001567429,"v":62350.533522,"t":1721001600}
{"o":0.0001567429,"h":0.0001577293,"l":0.0001542499,"c":0.000155701,"v":13889.078872,"t":1721005200}
{"o":0.000155701,"h":0.000156043,"l":0.0001544269,"c":0.0001545999,"v":0.0,"t":1721008800}
{"o":0.0001545999,"h":0.0001566072,"l":0.000154445,"c":0.000155943,"v":4744.962967,"t":1721012400}
{"o":0.000155943,"h":0.0001572957,"l":0.0001551945,"c":0.000155778,"v":20525.978022,"t":1721016000}
{"o":0.000155778,"h":0.000158662,"l":0.0001552489,"c":0.0001581358,"v":98343.129156,"t":1721019600}
{"o":0.0001581358,"h":0.0001603598,"l":0.0001555172,"c":0.0001585031,"v":21561.705244,"t":1721023200}
{"o":0.0001585031,"h":0.0001592079,"l":0.0001568995,"c":0.0001577661,"v":24185.163473,"t":1721026800}
{"o":0.0001577661,"h":0.000159541,"l":0.0001559687,"c":0.0001572836,"v":187060.099025,"t":1721030400}
{"o":0.0001572836,"h":0.0001581303,"l":0.000153494,"c":0.0001548433,"v":52497.129414,"t":1721034000}
{"o":0.0001548433,"h":0.0001558814,"l":0.0001537355,"c":0.0001549557,"v":4303.735191,"t":1721037600}
{"o":0.0001549557,"h":0.0001553682,"l":0.0001535393,"c":0.0001541854,"v":3913.769034,"t":1721041200}