{"o":0.0002647925,"h":0.0002710329,"l":0.0002558682,"c":0.0002598763,"v":3325592.4932629988,"t":1731844800}
{"o":0.0002598763,"h":0.0002655824,"l":0.0002372402,"c":0.0002535364,"v":8757700.5006659962,"t":1731848400}
{"o":0.0002535364,"h":0.0002553943,"l":0.0002426371,"c":0.0002470069,"v":3531494.153299001,"t":1731852000}
{"o":0.0002470069,"h":0.0002639382,"l":0.000244072,"c":0.0002593213,"v":4941832.9502630029,"t":1731855600}
{"o":0.0002593213,"h":0.0002629802,"l":0.0002476534,"c":0.0002495044,"v":3643031.5951079968,"t":1731859200}
{"o":0.0002495044,"h":0.0002515541,"l":0.0002354724,"c":0.0002436367,"v":4892796.1693590069,"t":1731862800}
{"o":0.0002436367,"h":0.0002529967,"l":0.0002430177,"c":0.0002454228,"v":3020247.694191996,"t":1731866400}
{"o":0.0002454228,"h":0.0002481069,"l":0.000233309,"c":0.0002356552,"v":5304320.1291260021,"t":1731870000}
{"o":0.0002356552,"h":0.0002386836,"l":0.0002253356,"c":0.0002322677,"v":7208101.8895200063,"t":1731873600}
{"o":0.0002322677,"h":0.0002382441,"l":0.0002288146,"c":0.0002350012,"v":2040621.0871039997,"t":1731877200}
{"o":0.0002350012,"h":0.0002372662,"l":0.0002279968,"c":0.000230555,"v":3699930.8022429971,"t":1731880800}
{"o":0.000230555,"h":0.0002384696,"l":0.0002253084,"c":0.0002327743,"v":2503096.765924999,"t":1731884400}
{"o":0.0002327743,"h":0.0002437648,"l":0.0002313933,"c":0.0002385489,"v":3753081.3896440016,"t":1731888000}
{"o":0.0002385489,"h":0.0002498535,"l":0.0002340328,"c":0.0002384964,"v":4073600.3874659995,"t":1731891600}
{"o":0.0002384964,"h":0.0002657125,"l":0.0002351218,"c":0.0002580175,"v":6409379.6947960109,"t":1731895200}
{"o":0.0002580175,"h":0.000278885,"l":0.0002466923,"c":0.0002704783,"v":7445822.130482994,"t":1731898800}
{"o":0.0002704783,"h":0.0002853931,"l":0.0002635313,"c":0.0002830916,"v":8860615.1509589851,"t":1731902400}
{"o":0.0002830916,"h":0.0003097163,"l":0.0002760316,"c":0.0002776613,"v":13124059.2059650142,"t":1731906000}
{"o":0.0002776613,"h":0.000289799,"l":0.0002721591,"c":0.0002802649,"v":5637370.8496940089,"t":1731909600}
{"o":0.0002802649,"h":0.0002839453,"l":0.0002662477,"c":0.0002705999,"v":4828359.6377790002,"t":1731913200}
{"o":0.0002705999,"h":0.0002891488,"l":0.0002652442,"c":0.0002842399,"v":3599002.0596210035,"t":1731916800}
{"o":0.0002842399,"h":0.0002876105,"l":0.0002566289,"c":0.0002652257,"v":5650681.738402999,"t":1731920400}
{"o":0.0002652257,"h":0.0002666916,"l":0.000251243,"c":0.0002539424,"v":4822432.6594829923,"t":1731924000}
{"o":0.0002539424,"h":0.0002601985,"l":0.0002421838,"c":0.000248814,"v":2926339.8424700014,"t":1731927600}
{"o":0.000248814,"h":0.0002585064,"l":0.0002454074,"c":0.0002518507,"v":5072991.8058960028,"t":1731931200}
{"o":0.0002518507,"h":0.0002580541,"l":0.0002266729,"c":0.0002343184,"v":7062338.4435660047,"t":1731934800}
{"o":0.0002343184,"h":0.000272957,"l":0.0002283966,"c":0.0002532765,"v":14230402.7135759946,"t":1731938400}
{"o":0.0002532765,"h":0.0002666615,"l":0.0002478075,"c":0.0002616037,"v":4063553.714977996,"t":1731942000}
{"o":0.0002616037,"h":0.0002682107,"l":0.000239329,"c":0.0002459511,"v":4606448.3161659986,"t":1731945600}
{"o":0.0002459511,"h":0.00025525,"l":0.0002417121,"c":0.0002467596,"v":3774914.9933740012,"t":1731949200}
{"o":0.0002467596,"h":0.0002510449,"l":0.000231085,"c":0.0002367545,"v":5436651.1945839943,"t":1731952800}
{"o":0.0002367545,"h":0.0002470907,"l":0.0002324394,"c":0.0002429204,"v":3903713.7210030002,"t":1731956400}
{"o":0.0002429204,"h":0.0002487029,"l":0.0002331563,"c":0.0002379318,"v":3727096.838133005,"t":1731960000}
{"o":0.0002379318,"h":0.0002386467,"l":0.0002235436,"c":0.0002312223,"v":7507366.3496640036,"t":1731963600}
{"o":0.0002312223,"h":0.0002360022,"l":0.0002238429,"c":0.0002276391,"v":5985090.0720140059,"t":1731967200}
{"o":0.0002276391,"h":0.0002376768,"l":0.000225238,"c":0.0002337611,"v":3006910.8285009973,"t":1731970800}
{"o":0.0002337611,"h":0.0002364734,"l":0.0002232808,"c":0.0002265482,"v":3764776.1333499993,"t":1731974400}
{"o":0.0002265482,"h":0.0002282581,"l":0.0002141614,"c":0.0002159473,"v":7789166.1175720096,"t":1731978000}
{"o":0.0002159473,"h":0.0002191482,"l":0.0002092404,"c":0.0002151174,"v":5847228.6921740081,"t":1731981600}
{"o":0.0002151174,"h":0.0002218126,"l":0.0002113543,"c":0.0002213395,"v":3491830.5881139981,"t":1731985200}
{"o":0.0002213395,"h":0.0002256251,"l":0.0002189714,"c":0.0002208925,"v":2160802.9767460003,"t":1731988800}
{"o":0.0002208925,"h":0.0002273096,"l":0.000216795,"c":0.0002193473,"v":3108753.5064740037,"t":1731992400}
{"o":0.0002193473,"h":0.0002199884,"l":0.0002100666,"c":0.0002152887,"v":3672896.5149010024,"t":1731996000}
{"o":0.0002152887,"h":0.0002263808,"l":0.0002114682,"c":0.0002168269,"v":6786063.7284110142,"t":1731999600}
{"o":0.0002168269,"h":0.0002187024,"l":0.00020867,"c":0.000210739,"v":3330370.8002130007,"t":1732003200}
{"o":0.000210739,"h":0.0002161436,"l":0.0002078041,"c":0.0002111456,"v":3523172.1078830007,"t":1732006800}
{"o":0.0002111456,"h":0.000212047,"l":0.0002021937,"c":0.00020441,"v":5735627.5945059983,"t":1732010400}
{"o":0.00020441,"h":0.0002095514,"l":0.0001968069,"c":0.0002016303,"v":12246693.208724007,"t":1732014000}
{"o":0.0002016303,"h":0.0002098044,"l":0.0001995154,"c":0.0002072113,"v":3935958.2456769911,"t":1732017600}
{"o":0.0002072113,"h":0.000212353,"l":0.0001904617,"c":0.0001972575,"v":6839707.0152220046,"t":1732021200}
{"o":0.0001972575,"h":0.0002033017,"l":0.000192576,"c":0.0002008784,"v":7584685.5054239929,"t":1732024800}
{"o":0.0002008784,"h":0.0002051124,"l":0.0001927602,"c":0.0001974367,"v":4594497.6727389973,"t":1732028400}
{"o":0.0001974367,"h":0.0002019905,"l":0.0001909939,"c":0.0001935127,"v":5453583.9887790028,"t":1732032000}
{"o":0.0001935127,"h":0.0001950732,"l":0.0001794912,"c":0.0001869762,"v":15739930.5035649948,"t":1732035600}
{"o":0.0001869762,"h":0.0001929062,"l":0.0001827674,"c":0.0001906132,"v":7364856.4744879901,"t":1732039200}
{"o":0.0001906132,"h":0.0002034312,"l":0.0001869221,"c":0.0002006499,"v":11879060.0221650004,"t":1732042800}
{"o":0.0002006499,"h":0.0002076657,"l":0.0001907104,"c":0.0001959841,"v":3424563.8253579973,"t":1732046400}
{"o":0.0001959841,"h":0.0002007122,"l":0.0001810695,"c":0.0001907265,"v":7964116.1934099924,"t":1732050000}
{"o":0.0001907265,"h":0.00019522,"l":0.0001829772,"c":0.0001847387,"v":5859106.7029539989,"t":1732053600}
{"o":0.0001847387,"h":0.0001862282,"l":0.0001797526,"c":0.000182056,"v":5160702.8819969995,"t":1732057200}
{"o":0.000182056,"h":0.0001870749,"l":0.0001766583,"c":0.0001799851,"v":4497697.827580004,"t":1732060800}
{"o":0.0001799851,"h":0.0001843124,"l":0.000164358,"c":0.0001702476,"v":8506568.9120220114,"t":1732064400}
{"o":0.0001702476,"h":0.0001720401,"l":0.0001644746,"c":0.0001687639,"v":9259005.6589550059,"t":1732068000}
{"o":0.0001687639,"h":0.000175529,"l":0.0001608587,"c":0.0001721517,"v":12161414.438033998,"t":1732071600}
{"o":0.0001721517,"h":0.0001937561,"l":0.0001714671,"c":0.0001889331,"v":13496567.4165590052,"t":1732075200}
{"o":0.0001889331,"h":0.0001948314,"l":0.0001773948,"c":0.0001848327,"v":10740459.8007150125,"t":1732078800}
{"o":0.0001848327,"h":0.0001901158,"l":0.0001715188,"c":0.0001783345,"v":8109679.7347220099,"t":1732082400}
{"o":0.0001783345,"h":0.0001829521,"l":0.0001769891,"c":0.0001791804,"v":5123642.5394709995,"t":1732086000}
{"o":0.0001791804,"h":0.0001822368,"l":0.0001740145,"c":0.0001755081,"v":6747195.0438630134,"t":1732089600}
{"o":0.0001755081,"h":0.0001843599,"l":0.0001746059,"c":0.000179112,"v":5310101.3335729968,"t":1732093200}
{"o":0.000179112,"h":0.0001910204,"l":0.0001785486,"c":0.0001816249,"v":4735290.160600001,"t":1732096800}
{"o":0.0001816249,"h":0.0001878368,"l":0.0001756737,"c":0.0001779963,"v":5595521.4423410054,"t":1732100400}
{"o":0.0001779963,"h":0.0001797463,"l":0.0001727298,"c":0.0001752144,"v":3790169.5385840023,"t":1732104000}
{"o":0.0001752144,"h":0.000199624,"l":0.0001720181,"c":0.0001967244,"v":9093489.0418910123,"t":1732107600}
{"o":0.0001967244,"h":0.0002038443,"l":0.0001834179,"c":0.0001868023,"v":7869246.6487899851,"t":1732111200}
{"o":0.0001868023,"h":0.0001904382,"l":0.0001764138,"c":0.0001780836,"v":5553157.7966979966,"t":1732114800}
{"o":0.0001780836,"h":0.0001855242,"l":0.0001649592,"c":0.0001717763,"v":7469152.0184229882,"t":1732118400}
{"o":0.0001717763,"h":0.0001787871,"l":0.0001685837,"c":0.0001716039,"v":5501932.1696049888,"t":1732122000}
{"o":0.0001716039,"h":0.0001756741,"l":0.0001673668,"c":0.0001697522,"v":6420862.3717509983,"t":1732125600}
{"o":0.0001697522,"h":0.0001713714,"l":0.0001606788,"c":0.0001621917,"v":8128323.2237560004,"t":1732129200}
{"o":0.0001621917,"h":0.00017392,"l":0.0001600588,"c":0.000171073,"v":6425413.3617860042,"t":1732132800}
{"o":0.000171073,"h":0.0001768034,"l":0.0001641329,"c":0.0001670113,"v":5362884.1776489969,"t":1732136400}
{"o":0.0001670113,"h":0.0001705233,"l":0.0001624066,"c":0.00016648,"v":3239148.7025090004,"t":1732140000}
{"o":0.00016648,"h":0.0001677232,"l":0.0001607118,"c":0.0001627002,"v":3391471.8886950016,"t":1732143600}
{"o":0.0001627002,"h":0.0001733772,"l":0.0001608192,"c":0.000168506,"v":5229625.4886229988,"t":1732147200}
{"o":0.000168506,"h":0.0001741867,"l":0.0001679172,"c":0.000171401,"v":3658828.8482969995,"t":1732150800}
{"o":0.000171401,"h":0.0001770719,"l":0.000153758,"c":0.0001577269,"v":8885284.0500530247,"t":1732154400}
{"o":0.0001577269,"h":0.0001695346,"l":0.0001534668,"c":0.0001652798,"v":5770688.2005579909,"t":1732158000}
{"o":0.0001652798,"h":0.0001804687,"l":0.0001609347,"c":0.0001715072,"v":5574284.5681419931,"t":1732161600}
{"o":0.0001715072,"h":0.0001840249,"l":0.0001686223,"c":0.0001805363,"v":7468811.8775860062,"t":1732165200}
{"o":0.0001805363,"h":0.0001859931,"l":0.0001675442,"c":0.0001693333,"v":6316138.4881420024,"t":1732168800}
{"o":0.0001693333,"h":0.0001713622,"l":0.0001631918,"c":0.0001672395,"v":4224139.5828539999,"t":1732172400}
{"o":0.0001672395,"h":0.0001735056,"l":0.0001663631,"c":0.000169853,"v":3671365.5305260038,"t":1732176000}
{"o":0.000169853,"h":0.0001761936,"l":0.0001685512,"c":0.0001751024,"v":2628204.7569580036,"t":1732179600}
{"o":0.0001751024,"h":0.0001802203,"l":0.0001672261,"c":0.0001688754,"v":6655005.6960870074,"t":1732183200}
{"o":0.0001688754,"h":0.0001728864,"l":0.0001591818,"c":0.0001610998,"v":10709543.8667540327,"t":1732186800}
{"o":0.0001610998,"h":0.0001852639,"l":0.0001548347,"c":0.0001793599,"v":14815457.4927440193,"t":1732190400}
{"o":0.0001793599,"h":0.0001841088,"l":0.0001715556,"c":0.0001792129,"v":10044477.5784220118,"t":1732194000}
{"o":0.0001792129,"h":0.0001951136,"l":0.0001664524,"c":0.0001750169,"v":17539037.1757370271,"t":1732197600}
{"o":0.0001750169,"h":0.0001811928,"l":0.000163872,"c":0.0001702631,"v":5295533.8807019973,"t":1732201200}
{"o":0.0001702631,"h":0.0001737592,"l":0.0001626822,"c":0.0001686051,"v":4274667.1766739972,"t":1732204800}
{"o":0.0001686051,"h":0.0001760752,"l":0.0001645507,"c":0.0001728981,"v":3105363.1833730009,"t":1732208400}
{"o":0.0001728981,"h":0.0001750027,"l":0.0001635929,"c":0.0001643828,"v":3358726.5868009999,"t":1732212000}
{"o":0.0001643828,"h":0.000174419,"l":0.0001622373,"c":0.0001722552,"v":4231968.507948,"t":1732215600}
{"o":0.0001722552,"h":0.0001760802,"l":0.0001667603,"c":0.0001727377,"v":7082502.9837680049,"t":1732219200}
{"o":0.0001727377,"h":0.0001830382,"l":0.0001703957,"c":0.0001822329,"v":4988949.063380993,"t":1732222800}
{"o":0.0001822329,"h":0.0001824912,"l":0.000174668,"c":0.0001790863,"v":3161067.2637640024,"t":1732226400}
{"o":0.0001790863,"h":0.0001805047,"l":0.0001725451,"c":0.0001754416,"v":4062879.2971470063,"t":1732230000}
{"o":0.0001754416,"h":0.0001891151,"l":0.0001738956,"c":0.0001847854,"v":8825276.4849259965,"t":1732233600}
{"o":0.0001847854,"h":0.0001918834,"l":0.0001771181,"c":0.0001820866,"v":6008047.3231649902,"t":1732237200}
{"o":0.0001820866,"h":0.0002005207,"l":0.0001788063,"c":0.0001926839,"v":8000110.4500039956,"t":1732240800}
{"o":0.0001926839,"h":0.00020493,"l":0.0001879429,"c":0.0001925599,"v":5449282.0924270013,"t":1732244400}
{"o":0.0001925599,"h":0.0001950559,"l":0.0001859726,"c":0.0001877942,"v":2442741.878256999,"t":1732248000}
{"o":0.0001877942,"h":0.0001955235,"l":0.0001845633,"c":0.0001934073,"v":3947571.5458850004,"t":1732251600}
{"o":0.0001934073,"h":0.0002065782,"l":0.0001927247,"c":0.0002036206,"v":6173083.4929850027,"t":1732255200}
{"o":0.0002036206,"h":0.0002082881,"l":0.0001955642,"c":0.0002062396,"v":4151932.1036159932,"t":1732258800}
{"o":0.0002062396,"h":0.0002093045,"l":0.0001882042,"c":0.0001901137,"v":7354774.5576230036,"t":1732262400}
{"o":0.0001901137,"h":0.0001967944,"l":0.0001831026,"c":0.0001859042,"v":4254462.2834700029,"t":1732266000}
{"o":0.0001859042,"h":0.0001872201,"l":0.0001801141,"c":0.0001829401,"v":2934269.362294001,"t":1732269600}
{"o":0.0001829401,"h":0.0002104884,"l":0.0001796488,"c":0.0001889549,"v":7646368.9597189957,"t":1732273200}
{"o":0.0001889549,"h":0.0001895765,"l":0.0001780663,"c":0.0001811995,"v":4730393.5111420015,"t":1732276800}
{"o":0.0001811995,"h":0.0001864209,"l":0.0001657819,"c":0.00016987,"v":9100943.6610919964,"t":1732280400}
{"o":0.00016987,"h":0.00017491,"l":0.0001602651,"c":0.000166967,"v":9590794.3672730066,"t":1732284000}
{"o":0.000166967,"h":0.0001746628,"l":0.0001633173,"c":0.0001701438,"v":5524395.8963429965,"t":1732287600}
{"o":0.0001701438,"h":0.0001788795,"l":0.0001687378,"c":0.0001706911,"v":4774257.4321410004,"t":1732291200}
{"o":0.0001706911,"h":0.0001781376,"l":0.0001656949,"c":0.0001671964,"v":4301887.6632849993,"t":1732294800}
{"o":0.0001671964,"h":0.0001709351,"l":0.0001631575,"c":0.0001653581,"v":2827379.7897219998,"t":1732298400}
{"o":0.0001653581,"h":0.0001675852,"l":0.0001610282,"c":0.0001624735,"v":2683308.4031950012,"t":1732302000}
{"o":0.0001624735,"h":0.0001677752,"l":0.0001607537,"c":0.0001660278,"v":1782381.3476250004,"t":1732305600}
{"o":0.0001660278,"h":0.0001671391,"l":0.000161022,"c":0.0001647831,"v":2415974.0300500002,"t":1732309200}
{"o":0.0001647831,"h":0.0001674974,"l":0.0001589186,"c":0.0001621868,"v":3457890.7126989965,"t":1732312800}
{"o":0.0001621868,"h":0.0001654992,"l":0.0001591348,"c":0.0001600947,"v":4081717.8856200026,"t":1732316400}
{"o":0.0001600947,"h":0.0001646264,"l":0.0001577488,"c":0.0001642912,"v":1659277.7323990015,"t":1732320000}
{"o":0.0001642912,"h":0.000165844,"l":0.0001597438,"c":0.0001635447,"v":1620400.2931740005,"t":1732323600}
{"o":0.0001635447,"h":0.0001679307,"l":0.0001591411,"c":0.0001606895,"v":4045711.0721570007,"t":1732327200}
{"o":0.0001606895,"h":0.0001621012,"l":0.0001510429,"c":0.0001524714,"v":7075325.220139998,"t":1732330800}
{"o":0.0001524714,"h":0.0001669844,"l":0.0001470666,"c":0.0001531969,"v":13896031.1949780248,"t":1732334400}
{"o":0.0001531969,"h":0.0001608534,"l":0.0001508319,"c":0.0001585675,"v":5179544.6660780041,"t":1732338000}
{"o":0.0001585675,"h":0.0001623282,"l":0.0001560778,"c":0.0001578751,"v":3477565.4297369989,"t":1732341600}
{"o":0.0001578751,"h":0.0001606126,"l":0.0001561423,"c":0.0001579311,"v":2637588.8478690009,"t":1732345200}
{"o":0.0001579311,"h":0.0001662339,"l":0.0001564836,"c":0.0001649534,"v":4101454.1890939972,"t":1732348800}
{"o":0.0001649534,"h":0.0001675074,"l":0.0001609355,"c":0.0001657918,"v":2849798.832289001,"t":1732352400}
{"o":0.0001657918,"h":0.0001677709,"l":0.0001600675,"c":0.0001627387,"v":2318228.3241880001,"t":1732356000}
{"o":0.0001627387,"h":0.0001640239,"l":0.0001581788,"c":0.0001597275,"v":1262086.1661469995,"t":1732359600}
{"o":0.0001597275,"h":0.0001633527,"l":0.0001568735,"c":0.0001610504,"v":2564645.4360889997,"t":1732363200}
{"o":0.0001610504,"h":0.0001672397,"l":0.0001594249,"c":0.0001646184,"v":1741609.157241001,"t":1732366800}
{"o":0.0001646184,"h":0.0001688123,"l":0.0001589085,"c":0.0001639603,"v":5323183.6465570033,"t":1732370400}
{"o":0.0001639603,"h":0.0001673522,"l":0.0001597651,"c":0.0001628792,"v":2887799.9269579975,"t":1732374000}
{"o":0.0001628792,"h":0.0001685769,"l":0.0001571863,"c":0.0001600776,"v":5439888.9257639954,"t":1732377600}
{"o":0.0001600776,"h":0.0001633036,"l":0.0001569973,"c":0.0001596391,"v":4212167.778977002,"t":1732381200}
{"o":0.0001596391,"h":0.0001617674,"l":0.0001543347,"c":0.0001584051,"v":4876673.8944990057,"t":1732384800}
{"o":0.0001584051,"h":0.0001613873,"l":0.0001577911,"c":0.0001595486,"v":1963299.7523639984,"t":1732388400}
{"o":0.0001595486,"h":0.0001615993,"l":0.00015322,"c":0.0001569694,"v":4082376.0074750017,"t":1732392000}
{"o":0.0001569694,"h":0.0001588041,"l":0.0001520356,"c":0.0001557241,"v":4109052.3728199992,"t":1732395600}
{"o":0.0001557241,"h":0.0001578831,"l":0.0001551295,"c":0.0001567238,"v":899005.728613,"t":1732399200}
{"o":0.0001567238,"h":0.0001619605,"l":0.0001558251,"c":0.0001575621,"v":2582508.2486230019,"t":1732402800}
{"o":0.0001575621,"h":0.0001597543,"l":0.0001547626,"c":0.0001563574,"v":1249522.3858389994,"t":1732406400}
{"o":0.0001563574,"h":0.0001604362,"l":0.0001553456,"c":0.0001598086,"v":1866608.9929160022,"t":1732410000}
{"o":0.0001598086,"h":0.0001609923,"l":0.0001579603,"c":0.0001586098,"v":972887.0029880005,"t":1732413600}
{"o":0.0001586098,"h":0.0001598153,"l":0.0001559801,"c":0.0001570997,"v":888429.0047439997,"t":1732417200}
{"o":0.0001570997,"h":0.0001598598,"l":0.0001531178,"c":0.0001555234,"v":2263036.1536779995,"t":1732420800}
{"o":0.0001555234,"h":0.0001599432,"l":0.0001541997,"c":0.0001565662,"v":1066701.6399879998,"t":1732424400}
{"o":0.0001565662,"h":0.0001597117,"l":0.0001516258,"c":0.000158313,"v":3478629.5278990017,"t":1732428000}
{"o":0.000158313,"h":0.000158689,"l":0.0001527171,"c":0.0001545651,"v":2117712.6505119987,"t":1732431600}
{"o":0.0001545651,"h":0.0001578926,"l":0.0001523393,"c":0.0001555899,"v":2004668.8604089993,"t":1732435200}
{"o":0.0001555899,"h":0.0001568737,"l":0.0001522195,"c":0.0001532463,"v":1278176.033028001,"t":1732438800}
{"o":0.0001532463,"h":0.0001696721,"l":0.0001521852,"c":0.000162312,"v":5636771.4669520073,"t":1732442400}
{"o":0.000162312,"h":0.0001678178,"l":0.0001551172,"c":0.0001591331,"v":4085821.1522809956,"t":1732446000}
{"o":0.0001591331,"h":0.0001663137,"l":0.0001519577,"c":0.0001586303,"v":3932071.4910399998,"t":1732449600}
{"o":0.0001586303,"h":0.0001733474,"l":0.0001518816,"c":0.0001617358,"v":9257053.2804019991,"t":1732453200}
{"o":0.0001617358,"h":0.0001673402,"l":0.0001595027,"c":0.0001638589,"v":2773339.2568649994,"t":1732456800}
{"o":0.0001638589,"h":0.0001680354,"l":0.0001609339,"c":0.000163293,"v":2576985.842643999,"t":1732460400}
{"o":0.000163293,"h":0.0001713296,"l":0.0001603587,"c":0.0001683878,"v":4460362.6499849958,"t":1732464000}
{"o":0.0001683878,"h":0.0001703612,"l":0.0001641421,"c":0.0001674516,"v":1184721.7485900007,"t":1732467600}
{"o":0.0001674516,"h":0.0001724069,"l":0.0001654612,"c":0.0001690162,"v":1386219.2621550008,"t":1732471200}
{"o":0.0001690162,"h":0.0001719071,"l":0.00016667,"c":0.0001699093,"v":1840033.5286100006,"t":1732474800}
{"o":0.0001699093,"h":0.0001702373,"l":0.0001646114,"c":0.0001658155,"v":1739226.6992900001,"t":1732478400}
{"o":0.0001658155,"h":0.0001676907,"l":0.0001638785,"c":0.000166635,"v":666936.8978159999,"t":1732482000}
{"o":0.000166635,"h":0.0001724265,"l":0.0001633406,"c":0.0001705518,"v":2128551.7364800018,"t":1732485600}
{"o":0.0001705518,"h":0.0001801833,"l":0.0001687874,"c":0.0001754065,"v":4780562.4922180045,"t":1732489200}
{"o":0.0001754065,"h":0.0001771507,"l":0.0001677303,"c":0.0001700257,"v":1873809.6935090004,"t":1732492800}
{"o":0.0001700257,"h":0.0001737294,"l":0.0001634221,"c":0.0001662753,"v":1603829.3183600002,"t":1732496400}
{"o":0.0001662753,"h":0.0001716855,"l":0.0001642095,"c":0.0001690572,"v":1792004.2049790008,"t":1732500000}
{"o":0.0001690572,"h":0.000173175,"l":0.0001663783,"c":0.0001704722,"v":1793761.9485819994,"t":1732503600}
{"o":0.0001704722,"h":0.0001738138,"l":0.0001681258,"c":0.0001692466,"v":1889648.760655001,"t":1732507200}
{"o":0.0001692466,"h":0.0001722867,"l":0.0001678721,"c":0.0001714969,"v":1054239.2761609994,"t":1732510800}
{"o":0.0001714969,"h":0.000182478,"l":0.000170958,"c":0.0001782087,"v":5075601.0112800049,"t":1732514400}
{"o":0.0001782087,"h":0.000191867,"l":0.0001761852,"c":0.0001903305,"v":4615932.3731260002,"t":1732518000}
{"o":0.0001903305,"h":0.0001933489,"l":0.0001767868,"c":0.0001795407,"v":5865022.5066209976,"t":1732521600}
{"o":0.0001795407,"h":0.000198194,"l":0.0001773189,"c":0.0001862904,"v":8940471.6874410082,"t":1732525200}
{"o":0.0001862904,"h":0.0001965928,"l":0.0001837367,"c":0.0001934599,"v":5612727.3417909937,"t":1732528800}
{"o":0.0001934599,"h":0.0001975309,"l":0.0001920581,"c":0.0001945593,"v":3804066.6258039982,"t":1732532400}
{"o":0.0001945593,"h":0.0001970003,"l":0.0001876781,"c":0.0001897372,"v":2272079.543755,"t":1732536000}
{"o":0.0001897372,"h":0.0001932749,"l":0.0001801878,"c":0.0001834078,"v":2768961.3015960013,"t":1732539600}
{"o":0.0001834078,"h":0.000190164,"l":0.0001727882,"c":0.0001788236,"v":4454814.2533369986,"t":1732543200}
{"o":0.0001788236,"h":0.0001886779,"l":0.0001696523,"c":0.000178072,"v":4089910.2344230004,"t":1732546800}
{"o":0.000178072,"h":0.000186782,"l":0.000175637,"c":0.000178907,"v":3446332.7389499992,"t":1732550400}
{"o":0.000178907,"h":0.0001836708,"l":0.0001709727,"c":0.0001748774,"v":2476323.7031360022,"t":1732554000}
{"o":0.0001748774,"h":0.0001805206,"l":0.0001705801,"c":0.0001732468,"v":2826657.5004320019,"t":1732557600}
{"o":0.0001732468,"h":0.0001766707,"l":0.0001699944,"c":0.0001727923,"v":1909018.8815600008,"t":1732561200}
{"o":0.0001727923,"h":0.0001769511,"l":0.000170237,"c":0.0001746616,"v":2045266.3015349996,"t":1732564800}
{"o":0.0001746616,"h":0.0001786564,"l":0.0001686289,"c":0.0001702882,"v":2627695.3312199991,"t":1732568400}
{"o":0.0001702882,"h":0.0001781215,"l":0.0001622486,"c":0.0001694478,"v":6427013.9091340005,"t":1732572000}
{"o":0.0001694478,"h":0.0001763046,"l":0.0001679496,"c":0.0001730185,"v":2338609.9163500015,"t":1732575600}
{"o":0.0001730185,"h":0.0001872617,"l":0.0001686642,"c":0.0001835941,"v":3794510.975595999,"t":1732579200}
{"o":0.0001835941,"h":0.0001848151,"l":0.0001781945,"c":0.0001792446,"v":1627399.9540029995,"t":1732582800}
{"o":0.0001792446,"h":0.0001809592,"l":0.0001748907,"c":0.0001786874,"v":1465861.5021679995,"t":1732586400}
{"o":0.0001786874,"h":0.0001840106,"l":0.0001776043,"c":0.0001810531,"v":1413156.9776799998,"t":1732590000}
{"o":0.0001810531,"h":0.0001827002,"l":0.0001750506,"c":0.0001790469,"v":1489171.5270569981,"t":1732593600}
{"o":0.0001790469,"h":0.0001799654,"l":0.0001747034,"c":0.0001757055,"v":1010411.0350359998,"t":1732597200}
{"o":0.0001757055,"h":0.0001774141,"l":0.0001697711,"c":0.000171861,"v":1833084.6460760005,"t":1732600800}
{"o":0.000171861,"h":0.0001749954,"l":0.0001613353,"c":0.0001682625,"v":5709239.7428890094,"t":1732604400}
{"o":0.0001682625,"h":0.0001748427,"l":0.0001625593,"c":0.0001718682,"v":5978760.4661190016,"t":1732608000}
{"o":0.0001718682,"h":0.0001752668,"l":0.0001674049,"c":0.0001722723,"v":1710380.6659189982,"t":1732611600}
{"o":0.0001722723,"h":0.0001781126,"l":0.0001642991,"c":0.0001709925,"v":1973708.4922249999,"t":1732615200}
{"o":0.0001709925,"h":0.0001798891,"l":0.0001668619,"c":0.0001736215,"v":4423976.9938159976,"t":1732618800}
{"o":0.0001736215,"h":0.0001779339,"l":0.0001693928,"c":0.0001726544,"v":3711765.8858810002,"t":1732622400}
{"o":0.0001726544,"h":0.0001758496,"l":0.0001698737,"c":0.0001718239,"v":2227364.597358,"t":1732626000}
{"o":0.0001718239,"h":0.0001750842,"l":0.0001625127,"c":0.0001698464,"v":4602534.4761009943,"t":1732629600}
{"o":0.0001698464,"h":0.0001746808,"l":0.0001669018,"c":0.0001732128,"v":2632529.6091859988,"t":1732633200}
{"o":0.0001732128,"h":0.0001836772,"l":0.0001678073,"c":0.0001783118,"v":3052115.9550300012,"t":1732636800}
{"o":0.0001783118,"h":0.0001828943,"l":0.0001737612,"c":0.0001794077,"v":3225357.8242380004,"t":1732640400}
{"o":0.0001794077,"h":0.0001847794,"l":0.0001704524,"c":0.0001757875,"v":1627178.0917100001,"t":1732644000}
{"o":0.0001757875,"h":0.0001817165,"l":0.0001733273,"c":0.0001758242,"v":2695197.6683719987,"t":1732647600}
{"o":0.0001758242,"h":0.0001850485,"l":0.0001720937,"c":0.0001806334,"v":2541635.55351,"t":1732651200}
{"o":0.0001806334,"h":0.0001847273,"l":0.0001758408,"c":0.0001827211,"v":5770630.7436939944,"t":1732654800}
{"o":0.0001827211,"h":0.0001862003,"l":0.0001798937,"c":0.000183604,"v":1388412.4122849985,"t":1732658400}
{"o":0.000183604,"h":0.0001901238,"l":0.000180468,"c":0.0001862575,"v":2825562.9360370012,"t":1732662000}
{"o":0.0001862575,"h":0.0001895344,"l":0.0001785079,"c":0.0001816889,"v":2739679.2277630027,"t":1732665600}
{"o":0.0001816889,"h":0.0001843202,"l":0.0001760121,"c":0.0001772253,"v":2033738.3338869992,"t":1732669200}
{"o":0.0001772253,"h":0.0001842685,"l":0.0001723575,"c":0.0001804457,"v":3050454.9099640013,"t":1732672800}
{"o":0.0001804457,"h":0.0001854778,"l":0.0001786713,"c":0.0001815709,"v":1417566.1663700005,"t":1732676400}
{"o":0.0001815709,"h":0.0001907465,"l":0.0001797403,"c":0.0001886214,"v":3864471.6681369971,"t":1732680000}
{"o":0.0001886214,"h":0.0001906843,"l":0.0001797246,"c":0.000181652,"v":2805026.5672640004,"t":1732683600}
{"o":0.000181652,"h":0.0001914444,"l":0.0001780358,"c":0.0001867741,"v":4192239.82883,"t":1732687200}
{"o":0.0001867741,"h":0.0002438969,"l":0.0001825271,"c":0.0002131258,"v":43400107.0169810951,"t":1732690800}
{"o":0.0002131258,"h":0.0002996489,"l":0.0002109574,"c":0.000247286,"v":58727085.674394995,"t":1732694400}
{"o":0.000247286,"h":0.000426863,"l":0.000229124,"c":0.0002374494,"v":120708240.9637794644,"t":1732698000}
{"o":0.0002374494,"h":0.0002400355,"l":0.0002047472,"c":0.0002191492,"v":31272073.6193409152,"t":1732701600}
{"o":0.0002191492,"h":0.00023317,"l":0.0002166272,"c":0.0002247541,"v":11943183.0083209798,"t":1732705200}
{"o":0.0002247541,"h":0.0002275283,"l":0.0002002903,"c":0.0002034124,"v":15185801.4362319838,"t":1732708800}
{"o":0.0002034124,"h":0.0002202125,"l":0.0001994009,"c":0.0002144394,"v":10626811.2732550055,"t":1732712400}
{"o":0.0002144394,"h":0.0002315313,"l":0.0002039987,"c":0.0002122128,"v":16771255.5221470017,"t":1732716000}
{"o":0.0002122128,"h":0.0002354037,"l":0.0002051088,"c":0.0002298338,"v":11319285.0701450054,"t":1732719600}
{"o":0.0002298338,"h":0.0002321967,"l":0.0002119608,"c":0.0002164,"v":6779582.1707150023,"t":1732723200}
{"o":0.0002164,"h":0.0002287558,"l":0.0002129526,"c":0.0002239902,"v":7036871.1096629975,"t":1732726800}
{"o":0.0002239902,"h":0.000226681,"l":0.0002123472,"c":0.0002167986,"v":6252145.5755610028,"t":1732730400}
{"o":0.0002167986,"h":0.0002209938,"l":0.0002012016,"c":0.0002038687,"v":8891610.7583020031,"t":1732734000}
{"o":0.0002038687,"h":0.0002166438,"l":0.000199142,"c":0.000205682,"v":5966974.7034830013,"t":1732737600}
{"o":0.000205682,"h":0.0002129318,"l":0.0001973504,"c":0.000204644,"v":5815492.380030008,"t":1732741200}
{"o":0.000204644,"h":0.0002392252,"l":0.0002015153,"c":0.0002141834,"v":8772615.5928649921,"t":1732744800}
{"o":0.0002141834,"h":0.0002245252,"l":0.0002112525,"c":0.0002192927,"v":5074511.5304059926,"t":1732748400}
{"o":0.0002192927,"h":0.0002282692,"l":0.0002132004,"c":0.0002197185,"v":2299898.4947249996,"t":1732752000}
{"o":0.0002197185,"h":0.0002246693,"l":0.0002143797,"c":0.0002158789,"v":4338989.5349170007,"t":1732755600}
{"o":0.0002158789,"h":0.0002189258,"l":0.000201342,"c":0.0002064353,"v":4286887.657827992,"t":1732759200}
{"o":0.0002064353,"h":0.0002150824,"l":0.0002021891,"c":0.0002112377,"v":4338515.0517619988,"t":1732762800}
{"o":0.0002112377,"h":0.0002155518,"l":0.0002014581,"c":0.000206541,"v":8978914.4881160036,"t":1732766400}
{"o":0.000206541,"h":0.0002151336,"l":0.0002039589,"c":0.0002088099,"v":4780570.1386859939,"t":1732770000}
{"o":0.0002088099,"h":0.0002103686,"l":0.000188903,"c":0.0001977266,"v":13508564.6216569692,"t":1732773600}
{"o":0.0001977266,"h":0.0002079901,"l":0.0001936126,"c":0.0001999631,"v":5676316.8062530085,"t":1732777200}
{"o":0.0001999631,"h":0.0002129632,"l":0.0001990532,"c":0.0002103693,"v":3927234.0306500033,"t":1732780800}
{"o":0.0002103693,"h":0.000213996,"l":0.0001963296,"c":0.0001992927,"v":4840697.6895280015,"t":1732784400}
{"o":0.0001992927,"h":0.0002041767,"l":0.0001958656,"c":0.0002017001,"v":4626530.8603069996,"t":1732788000}
{"o":0.0002017001,"h":0.0002055761,"l":0.0001973742,"c":0.0002022645,"v":2525848.5139329978,"t":1732791600}
{"o":0.0002022645,"h":0.0002092625,"l":0.000198274,"c":0.0001993901,"v":3344073.5885800007,"t":1732795200}
{"o":0.0001993901,"h":0.0002028591,"l":0.0001886785,"c":0.0001907781,"v":5139672.9342659963,"t":1732798800}
{"o":0.0001907781,"h":0.0001971417,"l":0.0001842655,"c":0.0001862087,"v":4353259.5857900036,"t":1732802400}
{"o":0.0001862087,"h":0.0001946256,"l":0.0001820941,"c":0.0001896112,"v":6357630.5975079974,"t":1732806000}
{"o":0.0001896112,"h":0.0001930609,"l":0.0001847176,"c":0.0001893142,"v":4705975.867298997,"t":1732809600}
{"o":0.0001893142,"h":0.0001960695,"l":0.0001879931,"c":0.000192476,"v":2750164.8702449962,"t":1732813200}
{"o":0.000192476,"h":0.0001962254,"l":0.0001889289,"c":0.000189941,"v":1788605.7418279995,"t":1732816800}
{"o":0.000189941,"h":0.0002000269,"l":0.0001890815,"c":0.0001930419,"v":3431409.6440860005,"t":1732820400}
{"o":0.0001930419,"h":0.0001946987,"l":0.000188879,"c":0.000189199,"v":1295664.3188199992,"t":1732824000}
{"o":0.000189199,"h":0.0001929468,"l":0.0001864215,"c":0.0001879684,"v":2004202.1282049988,"t":1732827600}
{"o":0.0001879684,"h":0.0001959044,"l":0.0001858819,"c":0.0001922782,"v":1357707.7010279994,"t":1732831200}
{"o":0.0001922782,"h":0.000201837,"l":0.0001918716,"c":0.0001957669,"v":4052998.1544070025,"t":1732834800}
{"o":0.0001957669,"h":0.0001970407,"l":0.0001879364,"c":0.0001913683,"v":3127708.7784049958,"t":1732838400}
{"o":0.0001913683,"h":0.000199918,"l":0.000189099,"c":0.0001973501,"v":1981143.2963440004,"t":1732842000}
{"o":0.0001973501,"h":0.0002035157,"l":0.000193362,"c":0.0001991955,"v":2073932.3781629996,"t":1732845600}
{"o":0.0001991955,"h":0.0002011299,"l":0.0001947637,"c":0.0001974294,"v":1555688.6292670004,"t":1732849200}
{"o":0.0001974294,"h":0.0002054057,"l":0.0001909155,"c":0.0001936735,"v":5651170.6953929961,"t":1732852800}
{"o":0.0001936735,"h":0.0002029657,"l":0.0001900226,"c":0.0001922325,"v":4002082.9907669998,"t":1732856400}
{"o":0.0001922325,"h":0.0001942342,"l":0.0001873291,"c":0.0001893987,"v":2042050.0546799994,"t":1732860000}
{"o":0.0001893987,"h":0.0001925284,"l":0.0001753981,"c":0.0001849684,"v":4686447.0373390019,"t":1732863600}
{"o":0.0001849684,"h":0.0001863896,"l":0.0001807789,"c":0.0001847172,"v":3179993.5434120004,"t":1732867200}
{"o":0.0001847172,"h":0.000190949,"l":0.0001814838,"c":0.0001883423,"v":2895245.8938280013,"t":1732870800}
{"o":0.0001883423,"h":0.0001901937,"l":0.0001759861,"c":0.0001828245,"v":5925582.1903379979,"t":1732874400}
{"o":0.0001828245,"h":0.0001863906,"l":0.0001787502,"c":0.0001825714,"v":2457230.3847789983,"t":1732878000}
{"o":0.0001825714,"h":0.0001874228,"l":0.0001780084,"c":0.0001821606,"v":2152139.2869159994,"t":1732881600}
{"o":0.0001821606,"h":0.0001882584,"l":0.0001812572,"c":0.0001866337,"v":2098404.0295620002,"t":1732885200}
{"o":0.0001866337,"h":0.0001927309,"l":0.0001843638,"c":0.000189243,"v":2277698.2708000005,"t":1732888800}
{"o":0.000189243,"h":0.0001951601,"l":0.0001829887,"c":0.0001889704,"v":4925691.9655170031,"t":1732892400}
{"o":0.0001889704,"h":0.000192546,"l":0.0001835113,"c":0.0001862299,"v":2343035.727028999,"t":1732896000}
{"o":0.0001862299,"h":0.0001902539,"l":0.0001816527,"c":0.0001881964,"v":3245581.8802820016,"t":1732899600}
{"o":0.0001881964,"h":0.0001898442,"l":0.0001828244,"c":0.0001855114,"v":2139254.9026700011,"t":1732903200}
{"o":0.0001855114,"h":0.0001872922,"l":0.0001794891,"c":0.0001827448,"v":3162591.0834660036,"t":1732906800}
{"o":0.0001827448,"h":0.000186731,"l":0.0001776197,"c":0.0001829993,"v":3433650.4505879995,"t":1732910400}
{"o":0.0001829993,"h":0.0001855164,"l":0.0001784924,"c":0.0001820829,"v":1874028.2331620015,"t":1732914000}
{"o":0.0001820829,"h":0.0001842849,"l":0.0001773908,"c":0.0001823232,"v":2467880.4555859976,"t":1732917600}
{"o":0.0001823232,"h":0.0001832848,"l":0.0001796308,"c":0.0001811535,"v":1076817.4098389992,"t":1732921200}
{"o":0.0001811535,"h":0.0001846766,"l":0.0001741894,"c":0.0001771492,"v":3617016.8664350021,"t":1732924800}
{"o":0.0001771492,"h":0.0001804821,"l":0.0001714953,"c":0.0001772119,"v":3529237.1862840005,"t":1732928400}
{"o":0.0001772119,"h":0.0001780102,"l":0.0001730173,"c":0.0001753897,"v":1593028.7821610009,"t":1732932000}
{"o":0.0001753897,"h":0.0001786939,"l":0.0001734521,"c":0.0001752858,"v":1411896.0030600003,"t":1732935600}
{"o":0.0001752858,"h":0.0001803657,"l":0.0001749391,"c":0.0001756496,"v":2433184.2879169993,"t":1732939200}
{"o":0.0001756496,"h":0.0001800823,"l":0.0001738356,"c":0.000176738,"v":1535052.421785,"t":1732942800}
{"o":0.000176738,"h":0.000180274,"l":0.0001754719,"c":0.0001778473,"v":916851.8657579998,"t":1732946400}
{"o":0.0001778473,"h":0.0001805169,"l":0.0001747687,"c":0.0001781537,"v":1169418.1301759994,"t":1732950000}
{"o":0.0001781537,"h":0.0001799136,"l":0.0001738627,"c":0.000176344,"v":3007992.5969600007,"t":1732953600}
{"o":0.000176344,"h":0.0001780752,"l":0.0001743049,"c":0.0001761464,"v":1071894.1212960004,"t":1732957200}
{"o":0.0001761464,"h":0.0001791539,"l":0.0001698457,"c":0.0001730251,"v":2686742.5606190003,"t":1732960800}
{"o":0.0001730251,"h":0.0001768755,"l":0.0001709196,"c":0.0001745773,"v":1214980.4313590005,"t":1732964400}
{"o":0.0001745773,"h":0.0001821982,"l":0.0001718219,"c":0.0001770548,"v":3150314.3198669949,"t":1732968000}
{"o":0.0001770548,"h":0.0001805605,"l":0.0001720851,"c":0.0001746511,"v":2305910.8809130001,"t":1732971600}
{"o":0.0001746511,"h":0.0001784645,"l":0.0001729615,"c":0.0001756931,"v":1501575.2737899995,"t":1732975200}
{"o":0.0001756931,"h":0.0001802371,"l":0.0001733156,"c":0.0001787354,"v":2071621.6256800017,"t":1732978800}
{"o":0.0001787354,"h":0.0001799844,"l":0.0001750767,"c":0.0001770715,"v":1399265.7568709999,"t":1732982400}
{"o":0.0001770715,"h":0.0001788843,"l":0.0001738648,"c":0.0001764154,"v":2837270.1629469953,"t":1732986000}
{"o":0.0001764154,"h":0.0001836612,"l":0.0001757286,"c":0.0001809185,"v":1971386.4197160008,"t":1732989600}
{"o":0.0001809185,"h":0.0001832646,"l":0.0001760386,"c":0.0001788602,"v":1525469.6329100002,"t":1732993200}
{"o":0.0001788602,"h":0.0001791343,"l":0.0001749618,"c":0.0001765605,"v":1116934.7437049996,"t":1732996800}
{"o":0.0001765605,"h":0.0001813557,"l":0.0001760064,"c":0.0001800928,"v":1465983.2764419999,"t":1733000400}
{"o":0.0001800928,"h":0.0001822327,"l":0.000176801,"c":0.0001787751,"v":672674.2994490002,"t":1733004000}
{"o":0.0001787751,"h":0.0001805684,"l":0.0001649212,"c":0.0001725571,"v":5585254.9052299988,"t":1733007600}
{"o":0.0001725571,"h":0.0001763322,"l":0.0001596522,"c":0.000168448,"v":15643830.3973790016,"t":1733011200}
{"o":0.000168448,"h":0.0001716423,"l":0.0001608106,"c":0.0001687502,"v":4021378.3359120009,"t":1733014800}
{"o":0.0001687502,"h":0.0001736971,"l":0.0001627755,"c":0.0001684663,"v":4003486.1348939985,"t":1733018400}
{"o":0.0001684663,"h":0.0001721617,"l":0.0001659641,"c":0.0001705654,"v":2288864.6588029978,"t":1733022000}
{"o":0.0001705654,"h":0.0001725701,"l":0.0001676802,"c":0.0001686789,"v":1622138.8631900002,"t":1733025600}
{"o":0.0001686789,"h":0.0001708382,"l":0.0001666701,"c":0.0001699212,"v":2389940.3535180008,"t":1733029200}
{"o":0.0001699212,"h":0.0001739963,"l":0.0001682121,"c":0.0001722898,"v":1628427.5718419983,"t":1733032800}
{"o":0.0001722898,"h":0.0001735996,"l":0.000169237,"c":0.0001705468,"v":1216679.6096369999,"t":1733036400}
{"o":0.0001705468,"h":0.0001758589,"l":0.0001675096,"c":0.0001735343,"v":1804144.3440929998,"t":1733040000}
{"o":0.0001735343,"h":0.0001748958,"l":0.0001715592,"c":0.0001736956,"v":1081381.004403,"t":1733043600}
{"o":0.0001736956,"h":0.0001760583,"l":0.0001663328,"c":0.000170461,"v":3447874.4535790011,"t":1733047200}
{"o":0.000170461,"h":0.0001737224,"l":0.0001673113,"c":0.0001691406,"v":3059585.9552749996,"t":1733050800}
{"o":0.0001691406,"h":0.0001717729,"l":0.0001673381,"c":0.0001706333,"v":1680775.2266020011,"t":1733054400}
{"o":0.0001706333,"h":0.0001723491,"l":0.0001648095,"c":0.0001700625,"v":3028050.7141900016,"t":1733058000}
{"o":0.0001700625,"h":0.0001735904,"l":0.0001644346,"c":0.0001705972,"v":3414750.3199249981,"t":1733061600}
{"o":0.0001705972,"h":0.0001757516,"l":0.0001694414,"c":0.0001717265,"v":1090058.5579939999,"t":1733065200}
{"o":0.0001717265,"h":0.0001764831,"l":0.0001703195,"c":0.000173981,"v":1335119.926327999,"t":1733068800}
{"o":0.000173981,"h":0.000176401,"l":0.0001721512,"c":0.0001758566,"v":1700668.1687690024,"t":1733072400}
{"o":0.0001758566,"h":0.000178888,"l":0.0001742302,"c":0.0001759293,"v":1006933.570629,"t":1733076000}
{"o":0.0001759293,"h":0.0001783161,"l":0.0001716993,"c":0.0001738606,"v":1251279.3788080004,"t":1733079600}
{"o":0.0001738606,"h":0.0001759989,"l":0.0001694456,"c":0.000172568,"v":1701502.2385290002,"t":1733083200}
{"o":0.000172568,"h":0.0001771159,"l":0.0001711034,"c":0.0001739831,"v":2375714.6446020002,"t":1733086800}
{"o":0.0001739831,"h":0.0001791703,"l":0.0001716838,"c":0.0001756642,"v":2429036.9312580004,"t":1733090400}
{"o":0.0001756642,"h":0.0001777968,"l":0.0001667292,"c":0.0001706063,"v":2862175.072248999,"t":1733094000}
{"o":0.0001706063,"h":0.000173696,"l":0.0001682892,"c":0.0001711415,"v":1954609.6670200005,"t":1733097600}
{"o":0.0001711415,"h":0.0001727199,"l":0.0001646192,"c":0.0001685093,"v":4303788.0392420013,"t":1733101200}
{"o":0.0001685093,"h":0.0001728959,"l":0.0001650719,"c":0.000170862,"v":3383503.4214649987,"t":1733104800}
{"o":0.000170862,"h":0.0001756701,"l":0.0001622194,"c":0.0001670665,"v":5602291.3453640016,"t":1733108400}
{"o":0.0001670665,"h":0.0001726942,"l":0.0001617238,"c":0.0001684336,"v":4493872.4628149988,"t":1733112000}
{"o":0.0001684336,"h":0.000174259,"l":0.0001665045,"c":0.0001701083,"v":2627034.0222890009,"t":1733115600}
{"o":0.0001701083,"h":0.0001742243,"l":0.0001685128,"c":0.0001712604,"v":1800503.3483879999,"t":1733119200}
{"o":0.0001712604,"h":0.0001733959,"l":0.0001680467,"c":0.0001709724,"v":1386573.0049849995,"t":1733122800}
{"o":0.0001709724,"h":0.0001760253,"l":0.0001595215,"c":0.0001652355,"v":4267900.5968980007,"t":1733126400}
{"o":0.0001652355,"h":0.0001688083,"l":0.0001617845,"c":0.0001647932,"v":2688928.8026710004,"t":1733130000}
{"o":0.0001647932,"h":0.0001702093,"l":0.0001573484,"c":0.0001614905,"v":2349687.632085002,"t":1733133600}
{"o":0.0001614905,"h":0.0001649199,"l":0.0001590084,"c":0.0001629613,"v":1675419.5770209981,"t":1733137200}
{"o":0.0001629613,"h":0.0001667149,"l":0.0001579496,"c":0.0001620361,"v":1675974.7085399993,"t":1733140800}
{"o":0.0001620361,"h":0.0001671202,"l":0.0001564255,"c":0.0001628547,"v":3633379.4818430017,"t":1733144400}
{"o":0.0001628547,"h":0.0001672434,"l":0.000159475,"c":0.0001639149,"v":1553290.5769119996,"t":1733148000}
{"o":0.0001639149,"h":0.0001675323,"l":0.0001546955,"c":0.0001624344,"v":7340858.7125520092,"t":1733151600}
{"o":0.0001624344,"h":0.0001695526,"l":0.0001585834,"c":0.0001638714,"v":5298337.683542002,"t":1733155200}
{"o":0.0001638714,"h":0.0001711158,"l":0.0001520099,"c":0.0001575444,"v":4187231.7625109996,"t":1733158800}
{"o":0.0001575444,"h":0.0001645909,"l":0.0001536244,"c":0.0001592561,"v":3918925.1163900015,"t":1733162400}
{"o":0.0001592561,"h":0.000162484,"l":0.0001548419,"c":0.0001580691,"v":2069176.2990310008,"t":1733166000}
{"o":0.0001580691,"h":0.0001615725,"l":0.0001554741,"c":0.0001585693,"v":1642386.2647060002,"t":1733169600}
{"o":0.0001585693,"h":0.0001618489,"l":0.0001558301,"c":0.0001589795,"v":1420144.2582100001,"t":1733173200}
{"o":0.0001589795,"h":0.0001615078,"l":0.000156198,"c":0.0001590578,"v":1611465.4870439991,"t":1733176800}
{"o":0.0001590578,"h":0.0001630209,"l":0.0001572329,"c":0.0001598674,"v":3313861.5721280007,"t":1733180400}
{"o":0.0001598674,"h":0.0001631367,"l":0.00015496,"c":0.0001584658,"v":4802944.6920360047,"t":1733184000}
{"o":0.0001584658,"h":0.0001601855,"l":0.00015457,"c":0.0001568893,"v":1586208.7505070006,"t":1733187600}
{"o":0.0001568893,"h":0.0001619471,"l":0.0001523137,"c":0.0001558085,"v":1460794.5819610015,"t":1733191200}
{"o":0.0001558085,"h":0.0001596192,"l":0.0001547586,"c":0.0001573975,"v":1190805.2734369999,"t":1733194800}
{"o":0.0001573975,"h":0.0001665068,"l":0.000155545,"c":0.0001643839,"v":6158110.8583120015,"t":1733198400}
{"o":0.0001643839,"h":0.0001681117,"l":0.000162519,"c":0.0001635127,"v":2570956.4173520012,"t":1733202000}
{"o":0.0001635127,"h":0.000168751,"l":0.0001588659,"c":0.0001625159,"v":3166852.3518250003,"t":1733205600}
{"o":0.0001625159,"h":0.0001661305,"l":0.0001606197,"c":0.0001632881,"v":1472904.0568530003,"t":1733209200}
{"o":0.0001632881,"h":0.0001670555,"l":0.000160497,"c":0.000165178,"v":2404821.711966997,"t":1733212800}
{"o":0.000165178,"h":0.0001680934,"l":0.0001599191,"c":0.0001616983,"v":1103199.948298,"t":1733216400}
{"o":0.0001616983,"h":0.0001656929,"l":0.0001598872,"c":0.0001621869,"v":1599909.3524389998,"t":1733220000}
{"o":0.0001621869,"h":0.0001648252,"l":0.0001572929,"c":0.0001592624,"v":2688964.0770479981,"t":1733223600}
{"o":0.0001592624,"h":0.0001617095,"l":0.0001560779,"c":0.000158218,"v":1693730.6282610004,"t":1733227200}
{"o":0.000158218,"h":0.000166927,"l":0.0001479235,"c":0.0001548789,"v":3716107.4086619983,"t":1733230800}
{"o":0.0001548789,"h":0.000163245,"l":0.0001454243,"c":0.0001557427,"v":3894199.6836669995,"t":1733234400}
{"o":0.0001557427,"h":0.0001611602,"l":0.0001514801,"c":0.0001558523,"v":2500241.7216419987,"t":1733238000}
{"o":0.0001558523,"h":0.0001590153,"l":0.0001508437,"c":0.0001535173,"v":1646548.5867710006,"t":1733241600}
{"o":0.0001535173,"h":0.0001580662,"l":0.0001492084,"c":0.0001529955,"v":3273026.2842230001,"t":1733245200}
{"o":0.0001529955,"h":0.0001587198,"l":0.0001501131,"c":0.0001545994,"v":1405394.6587850014,"t":1733248800}
{"o":0.0001545994,"h":0.0001576355,"l":0.0001508004,"c":0.0001550622,"v":1470703.2817739993,"t":1733252400}
{"o":0.0001550622,"h":0.0001642708,"l":0.0001534305,"c":0.0001626495,"v":3308101.2317970037,"t":1733256000}
{"o":0.0001626495,"h":0.0001727626,"l":0.0001537721,"c":0.0001640111,"v":7805680.2095230008,"t":1733259600}
{"o":0.0001640111,"h":0.000166463,"l":0.000157651,"c":0.0001604638,"v":3757736.4527870044,"t":1733263200}
{"o":0.0001604638,"h":0.0001656616,"l":0.0001588312,"c":0.0001640722,"v":2044463.0797939999,"t":1733266800}
{"o":0.0001640722,"h":0.0001752667,"l":0.0001599971,"c":0.000168757,"v":5560322.6778690005,"t":1733270400}
{"o":0.000168757,"h":0.0001731904,"l":0.0001654962,"c":0.0001683974,"v":1926465.1616310002,"t":1733274000}
{"o":0.0001683974,"h":0.0001754082,"l":0.0001630721,"c":0.0001693536,"v":4253047.0751329996,"t":1733277600}
{"o":0.0001693536,"h":0.0001775361,"l":0.0001663937,"c":0.0001727333,"v":3665241.7220829981,"t":1733281200}
{"o":0.0001727333,"h":0.0001739739,"l":0.0001683279,"c":0.0001696413,"v":1432104.5698880008,"t":1733284800}
{"o":0.0001696413,"h":0.0001730066,"l":0.000167438,"c":0.0001720624,"v":745947.0345769997,"t":1733288400}
{"o":0.0001720624,"h":0.0001746813,"l":0.000158203,"c":0.0001632041,"v":6232997.7106010038,"t":1733292000}
{"o":0.0001632041,"h":0.0001665252,"l":0.0001602948,"c":0.0001652354,"v":2218139.5029549985,"t":1733295600}
{"o":0.0001652354,"h":0.0001764216,"l":0.0001645107,"c":0.0001723109,"v":5783659.6578849982,"t":1733299200}
{"o":0.0001723109,"h":0.0001735056,"l":0.0001685812,"c":0.0001699105,"v":1491097.1927519992,"t":1733302800}
{"o":0.0001699105,"h":0.0001738151,"l":0.0001659142,"c":0.0001684164,"v":2606056.3237800011,"t":1733306400}
{"o":0.0001684164,"h":0.0001711937,"l":0.0001654027,"c":0.0001672169,"v":4067263.2792669949,"t":1733310000}
{"o":0.0001672169,"h":0.0001704471,"l":0.0001619601,"c":0.0001683352,"v":2395284.2356450013,"t":1733313600}
{"o":0.0001683352,"h":0.0001703114,"l":0.0001658044,"c":0.0001680136,"v":1201996.8013889997,"t":1733317200}
{"o":0.0001680136,"h":0.0001756048,"l":0.0001651927,"c":0.0001714348,"v":2886698.7380669997,"t":1733320800}
{"o":0.0001714348,"h":0.0001776469,"l":0.0001662097,"c":0.0001679696,"v":4677677.8981060004,"t":1733324400}
{"o":0.0001679696,"h":0.0001784427,"l":0.0001556157,"c":0.0001637817,"v":6514900.2651550034,"t":1733328000}
{"o":0.0001637817,"h":0.0001685722,"l":0.0001604518,"c":0.0001645584,"v":1888315.1839219986,"t":1733331600}
{"o":0.0001645584,"h":0.0001681746,"l":0.0001630905,"c":0.0001659748,"v":1532818.141206,"t":1733335200}
{"o":0.0001659748,"h":0.0001692679,"l":0.000163558,"c":0.0001645297,"v":873703.0211689997,"t":1733338800}
{"o":0.0001645297,"h":0.0001732923,"l":0.0001619548,"c":0.0001665616,"v":2266623.0606330023,"t":1733342400}
{"o":0.0001665616,"h":0.0001702652,"l":0.0001616699,"c":0.0001656681,"v":1249086.9269909989,"t":1733346000}
{"o":0.0001656681,"h":0.0001700283,"l":0.0001626841,"c":0.0001656282,"v":2216218.8542619995,"t":1733349600}
{"o":0.0001656282,"h":0.0001680789,"l":0.0001602928,"c":0.000163095,"v":2239116.6364099989,"t":1733353200}
{"o":0.000163095,"h":0.0001660217,"l":0.0001597117,"c":0.0001622962,"v":2016636.8239100005,"t":1733356800}
{"o":0.0001622962,"h":0.000165128,"l":0.0001592785,"c":0.0001618133,"v":787141.048041,"t":1733360400}
{"o":0.0001618133,"h":0.0001691919,"l":0.0001551869,"c":0.0001630954,"v":1314590.0057450009,"t":1733364000}
{"o":0.0001630954,"h":0.0001677407,"l":0.0001570634,"c":0.0001628808,"v":3034541.7388429982,"t":1733367600}
{"o":0.0001628808,"h":0.0001689216,"l":0.0001584475,"c":0.000165066,"v":1574683.4218209996,"t":1733371200}
{"o":0.000165066,"h":0.0001712468,"l":0.0001630578,"c":0.0001672144,"v":2377816.0952399997,"t":1733374800}
{"o":0.0001672144,"h":0.0001708028,"l":0.0001638021,"c":0.0001675833,"v":984778.1695450004,"t":1733378400}
{"o":0.0001675833,"h":0.0001685239,"l":0.0001633886,"c":0.0001646418,"v":1806693.9608510006,"t":1733382000}
{"o":0.0001646418,"h":0.0001667815,"l":0.0001618354,"c":0.0001633629,"v":1685557.803243001,"t":1733385600}
{"o":0.0001633629,"h":0.0001670929,"l":0.0001608805,"c":0.0001649845,"v":1723998.6873220007,"t":1733389200}
{"o":0.0001649845,"h":0.0001657083,"l":0.0001595173,"c":0.0001621622,"v":2347995.7351439986,"t":1733392800}
{"o":0.0001621622,"h":0.0001681508,"l":0.0001582071,"c":0.0001624962,"v":3416420.9203699995,"t":1733396400}
{"o":0.0001624962,"h":0.0001680585,"l":0.000159051,"c":0.0001639445,"v":7841399.7376200063,"t":1733400000}
{"o":0.0001639445,"h":0.000170648,"l":0.0001622693,"c":0.0001680183,"v":5496303.384934999,"t":1733403600}
{"o":0.0001680183,"h":0.0001736508,"l":0.000165059,"c":0.0001655839,"v":10109815.7519179955,"t":1733407200}
{"o":0.0001655839,"h":0.000169507,"l":0.0001562192,"c":0.0001601136,"v":4687403.1223030025,"t":1733410800}
{"o":0.0001601136,"h":0.0001638385,"l":0.0001548296,"c":0.0001591174,"v":3145741.9271759964,"t":1733414400}
{"o":0.0001591174,"h":0.0001603599,"l":0.0001556544,"c":0.000158222,"v":2176342.8425929998,"t":1733418000}
{"o":0.000158222,"h":0.0001622256,"l":0.0001569187,"c":0.0001602765,"v":2394828.5040190001,"t":1733421600}
{"o":0.0001602765,"h":0.0001663203,"l":0.000157989,"c":0.0001607431,"v":2457624.8585210033,"t":1733425200}
{"o":0.0001607431,"h":0.0001662904,"l":0.0001574116,"c":0.0001619972,"v":4517234.0838539992,"t":1733428800}
{"o":0.0001619972,"h":0.0001651608,"l":0.0001597748,"c":0.0001635957,"v":1759247.8946110003,"t":1733432400}
{"o":0.0001635957,"h":0.0001696396,"l":0.0001561417,"c":0.0001618353,"v":2340061.370325,"t":1733436000}
{"o":0.0001618353,"h":0.0001663273,"l":0.0001557761,"c":0.000160749,"v":3483886.1748289997,"t":1733439600}
{"o":0.000160749,"h":0.0001694022,"l":0.0001553159,"c":0.0001633604,"v":2162062.7375870002,"t":1733443200}
{"o":0.0001633604,"h":0.0001675553,"l":0.000158108,"c":0.0001611592,"v":2167682.897497999,"t":1733446800}
{"o":0.0001611592,"h":0.0001659825,"l":0.0001589,"c":0.0001635951,"v":2478877.073299,"t":1733450400}
{"o":0.0001635951,"h":0.0001671765,"l":0.0001605975,"c":0.0001635903,"v":667132.5099800002,"t":1733454000}
{"o":0.0001635903,"h":0.0001653383,"l":0.0001588102,"c":0.0001619136,"v":1642781.5313650002,"t":1733457600}
{"o":0.0001619136,"h":0.0001647859,"l":0.000159185,"c":0.0001621533,"v":707469.4226670003,"t":1733461200}
{"o":0.0001621533,"h":0.0001692428,"l":0.0001608609,"c":0.0001626964,"v":4640146.8515830021,"t":1733464800}
{"o":0.0001626964,"h":0.0001647581,"l":0.0001617742,"c":0.0001630108,"v":1298087.9155480005,"t":1733468400}
{"o":0.0001630108,"h":0.0001671789,"l":0.0001621959,"c":0.0001654555,"v":1475146.4485780003,"t":1733472000}
{"o":0.0001654555,"h":0.0001673383,"l":0.000161903,"c":0.0001655038,"v":2306615.9367369991,"t":1733475600}
{"o":0.0001655038,"h":0.0001665778,"l":0.0001572133,"c":0.0001620931,"v":3598938.9859500015,"t":1733479200}
{"o":0.0001620931,"h":0.0001646314,"l":0.0001609484,"c":0.0001629219,"v":1082076.4102979999,"t":1733482800}
{"o":0.0001629219,"h":0.0001656312,"l":0.0001567845,"c":0.0001598641,"v":1202770.5389270002,"t":1733486400}
{"o":0.0001598641,"h":0.000164662,"l":0.0001564948,"c":0.0001612739,"v":2245452.0620880011,"t":1733490000}
{"o":0.0001612739,"h":0.0001640512,"l":0.0001582271,"c":0.000160615,"v":1276062.1195849995,"t":1733493600}
{"o":0.000160615,"h":0.0001628393,"l":0.0001578495,"c":0.0001600469,"v":867965.3621190002,"t":1733497200}
{"o":0.0001600469,"h":0.0001621647,"l":0.0001572067,"c":0.000159942,"v":2188837.9689150001,"t":1733500800}
{"o":0.000159942,"h":0.0001612103,"l":0.0001575071,"c":0.0001599724,"v":811912.0920969994,"t":1733504400}
{"o":0.0001599724,"h":0.0001629898,"l":0.0001568003,"c":0.0001601013,"v":3957801.6482870025,"t":1733508000}
{"o":0.0001601013,"h":0.0001624568,"l":0.0001575361,"c":0.0001592283,"v":2523045.7600569986,"t":1733511600}
{"o":0.0001592283,"h":0.0001622954,"l":0.0001573164,"c":0.0001612459,"v":1842933.2935839996,"t":1733515200}
{"o":0.0001612459,"h":0.000163373,"l":0.0001595339,"c":0.0001606604,"v":658548.2981140002,"t":1733518800}
{"o":0.0001606604,"h":0.0001626061,"l":0.0001578639,"c":0.0001596681,"v":2057587.3952659999,"t":1733522400}
{"o":0.0001596681,"h":0.0001633605,"l":0.0001576615,"c":0.0001602805,"v":1303883.9963869993,"t":1733526000}
{"o":0.0001602805,"h":0.0001621785,"l":0.0001587863,"c":0.000160938,"v":763597.3635870002,"t":1733529600}
{"o":0.000160938,"h":0.0001712003,"l":0.0001602442,"c":0.0001681965,"v":4549962.2858880013,"t":1733533200}
{"o":0.0001681965,"h":0.0001691378,"l":0.0001589513,"c":0.0001606046,"v":4942343.7577729952,"t":1733536800}
{"o":0.0001606046,"h":0.0001648158,"l":0.0001591791,"c":0.0001625806,"v":1192740.9054420004,"t":1733540400}
{"o":0.0001625806,"h":0.0001631806,"l":0.000155364,"c":0.0001598794,"v":4366752.2519199988,"t":1733544000}
{"o":0.0001598794,"h":0.0001611945,"l":0.0001577287,"c":0.0001591402,"v":945314.5550680001,"t":1733547600}
{"o":0.0001591402,"h":0.0001596313,"l":0.0001553833,"c":0.0001576972,"v":2095868.0871239996,"t":1733551200}
{"o":0.0001576972,"h":0.0001617966,"l":0.0001555396,"c":0.0001576352,"v":4520842.7716450011,"t":1733554800}
{"o":0.0001576352,"h":0.0001614078,"l":0.000156502,"c":0.0001607264,"v":1531588.3836959999,"t":1733558400}
{"o":0.0001607264,"h":0.0001642146,"l":0.0001582239,"c":0.0001601332,"v":1861353.3814440002,"t":1733562000}
{"o":0.0001601332,"h":0.0001618179,"l":0.0001573078,"c":0.0001607909,"v":1994082.9863919995,"t":1733565600}
{"o":0.0001607909,"h":0.0001628297,"l":0.0001589869,"c":0.0001613992,"v":2547137.9680609987,"t":1733569200}
{"o":0.0001613992,"h":0.0001633712,"l":0.0001603171,"c":0.0001622849,"v":758799.6107109999,"t":1733572800}
{"o":0.0001622849,"h":0.0001647698,"l":0.0001603254,"c":0.0001616665,"v":1067358.807367,"t":1733576400}
{"o":0.0001616665,"h":0.0001688237,"l":0.0001574498,"c":0.0001646044,"v":1911404.2662089982,"t":1733580000}
{"o":0.0001646044,"h":0.0001682608,"l":0.0001615712,"c":0.0001642444,"v":2629447.1044619982,"t":1733583600}
{"o":0.0001642444,"h":0.0001771544,"l":0.0001621669,"c":0.0001739776,"v":5549805.3738319902,"t":1733587200}
{"o":0.0001739776,"h":0.0001866558,"l":0.0001738488,"c":0.0001782018,"v":7853285.6122940071,"t":1733590800}
{"o":0.0001782018,"h":0.0001969495,"l":0.0001769229,"c":0.0001899168,"v":11699770.9689970035,"t":1733594400}
{"o":0.0001899168,"h":0.0001918179,"l":0.0001830471,"c":0.0001852447,"v":5875476.6227370044,"t":1733598000}
{"o":0.0001852447,"h":0.0001871639,"l":0.0001761376,"c":0.0001783831,"v":1881927.8965460001,"t":1733601600}
{"o":0.0001783831,"h":0.0001830048,"l":0.000176561,"c":0.0001812817,"v":1782136.2081970021,"t":1733605200}
{"o":0.0001812817,"h":0.0001846288,"l":0.0001684428,"c":0.000174285,"v":2902683.2332039997,"t":1733608800}
{"o":0.000174285,"h":0.0001844466,"l":0.0001723691,"c":0.0001772523,"v":4252444.0513060046,"t":1733612400}
{"o":0.0001772523,"h":0.0001813188,"l":0.0001738883,"c":0.0001782771,"v":1958752.0275039999,"t":1733616000}
{"o":0.0001782771,"h":0.0001804207,"l":0.0001767186,"c":0.0001779226,"v":803145.4171530002,"t":1733619600}
{"o":0.0001779226,"h":0.0001871792,"l":0.0001753909,"c":0.000185644,"v":2151906.7338449988,"t":1733623200}
{"o":0.000185644,"h":0.0001879043,"l":0.0001781134,"c":0.0001830298,"v":2509666.6414669994,"t":1733626800}
{"o":0.0001830298,"h":0.0001856925,"l":0.0001778175,"c":0.000180057,"v":1381113.03418,"t":1733630400}
{"o":0.000180057,"h":0.0001829509,"l":0.0001753133,"c":0.0001786874,"v":1999528.8167399988,"t":1733634000}
{"o":0.0001786874,"h":0.0001815719,"l":0.0001764256,"c":0.0001787414,"v":1077908.2467679996,"t":1733637600}
{"o":0.0001787414,"h":0.0001837559,"l":0.0001773713,"c":0.0001806643,"v":1678645.4486799997,"t":1733641200}
{"o":0.0001806643,"h":0.00018414,"l":0.0001752869,"c":0.0001791077,"v":3785964.9991729991,"t":1733644800}
{"o":0.0001791077,"h":0.0001835414,"l":0.0001748346,"c":0.0001773368,"v":2601502.4531539986,"t":1733648400}
{"o":0.0001773368,"h":0.000180279,"l":0.000174189,"c":0.0001782225,"v":1435400.8968190001,"t":1733652000}
{"o":0.0001782225,"h":0.0001928759,"l":0.0001761902,"c":0.0001896397,"v":5569469.3975450024,"t":1733655600}
{"o":0.0001896397,"h":0.0001928775,"l":0.0001857975,"c":0.0001909136,"v":2540583.7642480023,"t":1733659200}
{"o":0.0001909136,"h":0.0001928759,"l":0.0001844031,"c":0.0001863806,"v":2786046.0687359995,"t":1733662800}
{"o":0.0001863806,"h":0.0001877116,"l":0.0001817797,"c":0.0001830938,"v":1226207.4154430004,"t":1733666400}
{"o":0.0001830938,"h":0.0001873888,"l":0.0001793887,"c":0.0001832551,"v":1526395.7021809998,"t":1733670000}
{"o":0.0001832551,"h":0.0001859536,"l":0.0001787913,"c":0.0001811877,"v":1712385.7483060001,"t":1733673600}
{"o":0.0001811877,"h":0.0001831157,"l":0.000179629,"c":0.000181846,"v":697011.4085259999,"t":1733677200}
{"o":0.000181846,"h":0.0001832675,"l":0.0001773574,"c":0.0001793024,"v":1346402.8659120002,"t":1733680800}
{"o":0.0001793024,"h":0.0001802022,"l":0.000175569,"c":0.0001774812,"v":1152053.4090130005,"t":1733684400}
{"o":0.0001774812,"h":0.0001795192,"l":0.0001758217,"c":0.0001775828,"v":691620.5723650003,"t":1733688000}
{"o":0.0001775828,"h":0.0001788925,"l":0.0001748453,"c":0.0001772585,"v":1286023.3616040004,"t":1733691600}
{"o":0.0001772585,"h":0.0001804957,"l":0.0001751932,"c":0.0001789465,"v":1016025.1378749999,"t":1733695200}
{"o":0.0001789465,"h":0.0001795766,"l":0.0001757449,"c":0.0001777995,"v":1205868.4934959994,"t":1733698800}
{"o":0.0001777995,"h":0.0001812702,"l":0.0001663989,"c":0.0001706196,"v":7442263.0524390005,"t":1733702400}
{"o":0.0001706196,"h":0.0001734313,"l":0.0001683582,"c":0.00017186,"v":1884142.5027159995,"t":1733706000}
{"o":0.00017186,"h":0.0001750603,"l":0.0001691809,"c":0.0001715878,"v":2872451.8825970017,"t":1733709600}
{"o":0.0001715878,"h":0.0001741758,"l":0.0001647206,"c":0.000167717,"v":7023133.9035639986,"t":1733713200}
{"o":0.000167717,"h":0.0001719921,"l":0.0001671285,"c":0.0001700403,"v":1578977.1060479989,"t":1733716800}
{"o":0.0001700403,"h":0.0001718754,"l":0.0001670474,"c":0.0001709444,"v":2065804.6546189988,"t":1733720400}
{"o":0.0001709444,"h":0.0001727175,"l":0.000164209,"c":0.000167961,"v":1735877.5645729993,"t":1733724000}
{"o":0.000167961,"h":0.0001711089,"l":0.0001623492,"c":0.0001672963,"v":3249071.2636369993,"t":1733727600}
{"o":0.0001672963,"h":0.0001741826,"l":0.0001620485,"c":0.0001666091,"v":3085885.645045998,"t":1733731200}
{"o":0.0001666091,"h":0.0001710236,"l":0.0001597907,"c":0.0001676233,"v":7377545.1498459978,"t":1733734800}
{"o":0.0001676233,"h":0.0001698423,"l":0.0001632903,"c":0.0001670815,"v":3904642.8599149995,"t":1733738400}
{"o":0.0001670815,"h":0.0001695047,"l":0.0001617292,"c":0.0001654237,"v":1912200.4483710004,"t":1733742000}
{"o":0.0001654237,"h":0.0001696758,"l":0.0001625473,"c":0.0001669303,"v":1472731.6665509993,"t":1733745600}
{"o":0.0001669303,"h":0.0001705578,"l":0.0001636374,"c":0.0001682257,"v":2125676.2337480001,"t":1733749200}
{"o":0.0001682257,"h":0.0001695824,"l":0.0001630995,"c":0.0001676686,"v":1739341.8448659999,"t":1733752800}
{"o":0.0001676686,"h":0.000174121,"l":0.0001628062,"c":0.0001707721,"v":2559208.800861001,"t":1733756400}
{"o":0.0001707721,"h":0.0001737859,"l":0.0001635693,"c":0.000167933,"v":6166543.3915789993,"t":1733760000}
{"o":0.000167933,"h":0.0001713393,"l":0.0001651946,"c":0.0001675565,"v":1408779.234684001,"t":1733763600}
{"o":0.0001675565,"h":0.0001699713,"l":0.0001658625,"c":0.0001677029,"v":1156874.1692440002,"t":1733767200}
{"o":0.0001677029,"h":0.0001700442,"l":0.0001644543,"c":0.0001673757,"v":1119911.5630129997,"t":1733770800}
{"o":0.0001673757,"h":0.0001707623,"l":0.0001559622,"c":0.0001606243,"v":3954862.812462003,"t":1733774400}
{"o":0.0001606243,"h":0.0001720883,"l":0.0001462163,"c":0.0001580013,"v":11270965.2190750055,"t":1733778000}
{"o":0.0001580013,"h":0.0001721312,"l":0.0001485449,"c":0.000162255,"v":10168342.9645489976,"t":1733781600}
{"o":0.000162255,"h":0.0001718605,"l":0.0001571059,"c":0.0001625277,"v":8725373.7289909963,"t":1733785200}
{"o":0.0001625277,"h":0.0001748896,"l":0.0001562757,"c":0.0001694838,"v":6422799.0176970009,"t":1733788800}
{"o":0.0001694838,"h":0.0001727791,"l":0.0001605398,"c":0.0001668789,"v":6755914.4998939978,"t":1733792400}
{"o":0.0001668789,"h":0.0001727472,"l":0.000157468,"c":0.0001619792,"v":2094290.4473450007,"t":1733796000}
{"o":0.0001619792,"h":0.0001673242,"l":0.0001445391,"c":0.0001555471,"v":9507356.2341340054,"t":1733799600}
{"o":0.0001555471,"h":0.0001618547,"l":0.0001528022,"c":0.0001572807,"v":4028571.8582019992,"t":1733803200}
{"o":0.0001572807,"h":0.0001598739,"l":0.0001545544,"c":0.0001577584,"v":883083.0983419996,"t":1733806800}
{"o":0.0001577584,"h":0.0001601354,"l":0.0001551539,"c":0.0001566088,"v":903400.8751659999,"t":1733810400}
{"o":0.0001566088,"h":0.0001593639,"l":0.0001550495,"c":0.0001565845,"v":1118287.6597330004,"t":1733814000}
{"o":0.0001565845,"h":0.0001599207,"l":0.0001541588,"c":0.0001571012,"v":2488631.7818610016,"t":1733817600}
{"o":0.0001571012,"h":0.0001591359,"l":0.0001548059,"c":0.0001566507,"v":573908.0250619999,"t":1733821200}
{"o":0.0001566507,"h":0.0001591227,"l":0.0001556423,"c":0.0001571756,"v":430415.4275680001,"t":1733824800}
{"o":0.0001571756,"h":0.0001594187,"l":0.0001544526,"c":0.0001561793,"v":1167581.2586889998,"t":1733828400}
{"o":0.0001561793,"h":0.0001605776,"l":0.000144891,"c":0.0001512961,"v":3745616.1393270013,"t":1733832000}
{"o":0.0001512961,"h":0.0001568233,"l":0.0001485051,"c":0.0001517332,"v":3316720.9631999959,"t":1733835600}
{"o":0.0001517332,"h":0.000158624,"l":0.0001485734,"c":0.000152427,"v":1936201.449235999,"t":1733839200}
{"o":0.000152427,"h":0.000160715,"l":0.0001378451,"c":0.000145795,"v":4611854.6914509982,"t":1733842800}
{"o":0.000145795,"h":0.000151899,"l":0.0001390189,"c":0.0001462382,"v":5109529.9254729981,"t":1733846400}
{"o":0.0001462382,"h":0.0001552459,"l":0.0001385665,"c":0.0001443841,"v":5554245.0867609903,"t":1733850000}
{"o":0.0001443841,"h":0.000153396,"l":0.0001378723,"c":0.0001461295,"v":2828225.1444279999,"t":1733853600}
{"o":0.0001461295,"h":0.0001513551,"l":0.000143363,"c":0.0001490207,"v":1418876.0800290001,"t":1733857200}
{"o":0.0001490207,"h":0.0001511111,"l":0.0001459406,"c":0.000149161,"v":2375441.2559260004,"t":1733860800}
{"o":0.000149161,"h":0.0001561264,"l":0.0001465128,"c":0.000150877,"v":4032353.5935840015,"t":1733864400}
{"o":0.000150877,"h":0.0001527807,"l":0.0001478187,"c":0.0001487457,"v":1934739.4177909999,"t":1733868000}
{"o":0.0001487457,"h":0.0001515181,"l":0.0001473099,"c":0.0001486971,"v":1281771.5439940002,"t":1733871600}
{"o":0.0001486971,"h":0.0001518778,"l":0.0001448181,"c":0.0001480658,"v":1371227.9039429997,"t":1733875200}
{"o":0.0001480658,"h":0.0001521562,"l":0.0001429712,"c":0.0001466663,"v":1293268.5932379989,"t":1733878800}
{"o":0.0001466663,"h":0.0001557084,"l":0.000142139,"c":0.0001504659,"v":4511038.5335250003,"t":1733882400}
{"o":0.0001504659,"h":0.0001530725,"l":0.0001472821,"c":0.0001495653,"v":3187189.7436540006,"t":1733886000}
{"o":0.0001495653,"h":0.0001508995,"l":0.0001422165,"c":0.0001460691,"v":4502471.4164330037,"t":1733889600}
{"o":0.0001460691,"h":0.0001493864,"l":0.0001457162,"c":0.0001470015,"v":1937961.7552519995,"t":1733893200}
{"o":0.0001470015,"h":0.0001493636,"l":0.0001451448,"c":0.0001467374,"v":1272997.2894240003,"t":1733896800}
{"o":0.0001467374,"h":0.0001490983,"l":0.0001434183,"c":0.0001446081,"v":1648581.6009030014,"t":1733900400}
{"o":0.0001446081,"h":0.0001505857,"l":0.0001416829,"c":0.0001453159,"v":2424662.8668220006,"t":1733904000}
{"o":0.0001453159,"h":0.0001576039,"l":0.0001427185,"c":0.0001449354,"v":6351680.9523119973,"t":1733907600}
{"o":0.0001449354,"h":0.0001452646,"l":0.000135455,"c":0.0001409228,"v":6724651.3641530061,"t":1733911200}
{"o":0.0001409228,"h":0.0001504958,"l":0.0001371426,"c":0.0001455652,"v":8329552.1972650047,"t":1733914800}
{"o":0.0001455652,"h":0.0001488231,"l":0.0001432496,"c":0.0001457227,"v":3369132.4391529979,"t":1733918400}
{"o":0.0001457227,"h":0.0001487806,"l":0.0001414597,"c":0.0001448279,"v":7293066.5433990015,"t":1733922000}
{"o":0.0001448279,"h":0.0001473709,"l":0.0001406003,"c":0.0001455114,"v":3107013.4978260016,"t":1733925600}
{"o":0.0001455114,"h":0.0001535881,"l":0.0001430671,"c":0.0001524277,"v":5923751.5783170005,"t":1733929200}
{"o":0.0001524277,"h":0.000154292,"l":0.0001451373,"c":0.0001494147,"v":3625598.775744,"t":1733932800}
{"o":0.0001494147,"h":0.0001528195,"l":0.0001455371,"c":0.000147013,"v":1581126.3039179998,"t":1733936400}
{"o":0.000147013,"h":0.0001492331,"l":0.0001386477,"c":0.000142888,"v":4421757.9039100008,"t":1733940000}
{"o":0.000142888,"h":0.0001471004,"l":0.0001414451,"c":0.000144849,"v":2113963.8088739999,"t":1733943600}
{"o":0.000144849,"h":0.0001473147,"l":0.0001423102,"c":0.0001441686,"v":1745498.2825909997,"t":1733947200}
{"o":0.0001441686,"h":0.0001462984,"l":0.0001416966,"c":0.0001425062,"v":2668923.2629109994,"t":1733950800}
{"o":0.0001425062,"h":0.0001468529,"l":0.0001422139,"c":0.0001446989,"v":2525190.5305509996,"t":1733954400}
{"o":0.0001446989,"h":0.0001483342,"l":0.0001443857,"c":0.0001459157,"v":1576152.3747369992,"t":1733958000}
{"o":0.0001459157,"h":0.0001471049,"l":0.0001400136,"c":0.0001422674,"v":5972535.6129049994,"t":1733961600}
{"o":0.0001422674,"h":0.0001530736,"l":0.000140938,"c":0.0001474789,"v":5272890.1475099968,"t":1733965200}
{"o":0.0001474789,"h":0.000151747,"l":0.0001446744,"c":0.0001490852,"v":2666236.238655,"t":1733968800}
{"o":0.0001490852,"h":0.0001600831,"l":0.0001393202,"c":0.0001511792,"v":10615089.8397330008,"t":1733972400}
{"o":0.0001511792,"h":0.0001532147,"l":0.0001452179,"c":0.0001477256,"v":1456815.266580001,"t":1733976000}
{"o":0.0001477256,"h":0.0001486585,"l":0.0001420334,"c":0.0001468865,"v":2861042.8133219988,"t":1733979600}
{"o":0.0001468865,"h":0.000148251,"l":0.000143309,"c":0.000145806,"v":1059339.0401060001,"t":1733983200}
{"o":0.000145806,"h":0.0001470805,"l":0.0001434516,"c":0.0001447443,"v":1287752.7147589996,"t":1733986800}
{"o":0.0001447443,"h":0.0001464088,"l":0.0001422751,"c":0.0001442578,"v":906949.291697,"t":1733990400}
{"o":0.0001442578,"h":0.0001469031,"l":0.000143487,"c":0.0001456108,"v":1475494.7427059999,"t":1733994000}
{"o":0.0001456108,"h":0.0001472493,"l":0.0001420298,"c":0.000144188,"v":863182.3070309999,"t":1733997600}
{"o":0.000144188,"h":0.0001469917,"l":0.0001415398,"c":0.0001445862,"v":2466735.025648999,"t":1734001200}
{"o":0.0001445862,"h":0.0001457136,"l":0.0001356865,"c":0.0001406843,"v":4237324.418389,"t":1734004800}
{"o":0.0001406843,"h":0.0001438305,"l":0.0001386505,"c":0.000141358,"v":1274271.3362449997,"t":1734008400}
{"o":0.000141358,"h":0.0001440657,"l":0.0001381402,"c":0.0001417137,"v":1152061.8552689999,"t":1734012000}
{"o":0.0001417137,"h":0.0001437773,"l":0.0001379036,"c":0.0001397484,"v":1695253.6183229994,"t":1734015600}
{"o":0.0001397484,"h":0.0001419821,"l":0.000137428,"c":0.0001400328,"v":1414066.9090639998,"t":1734019200}
{"o":0.0001400328,"h":0.0001434673,"l":0.0001378113,"c":0.0001405466,"v":1489989.8148049992,"t":1734022800}
{"o":0.0001405466,"h":0.0001432105,"l":0.0001373674,"c":0.0001393405,"v":839114.3780960003,"t":1734026400}
{"o":0.0001393405,"h":0.0001428848,"l":0.0001326623,"c":0.000137368,"v":2986044.7521449993,"t":1734030000}
{"o":0.000137368,"h":0.0001395634,"l":0.0001349808,"c":0.0001378384,"v":1766912.036816,"t":1734033600}
{"o":0.0001378384,"h":0.0001399706,"l":0.000134813,"c":0.0001362973,"v":1419458.7270329993,"t":1734037200}
{"o":0.0001362973,"h":0.0001391643,"l":0.0001319945,"c":0.0001361276,"v":2938480.4504639986,"t":1734040800}
{"o":0.0001361276,"h":0.0001393095,"l":0.0001354653,"c":0.0001376833,"v":761490.321432,"t":1734044400}
{"o":0.0001376833,"h":0.000140671,"l":0.0001366843,"c":0.0001377849,"v":1665161.3233550002,"t":1734048000}
{"o":0.0001377849,"h":0.0001399923,"l":0.0001347015,"c":0.0001368102,"v":1468826.6021549995,"t":1734051600}
{"o":0.0001368102,"h":0.0001408074,"l":0.0001348613,"c":0.000137433,"v":1196078.2119620002,"t":1734055200}
{"o":0.000137433,"h":0.0001388158,"l":0.000136499,"c":0.0001374022,"v":225939.386371,"t":1734058800}
{"o":0.0001374022,"h":0.0001395121,"l":0.0001336463,"c":0.0001368644,"v":3199659.1503100018,"t":1734062400}
{"o":0.0001368644,"h":0.0001391245,"l":0.0001357424,"c":0.0001378372,"v":961698.2827830004,"t":1734066000}
{"o":0.0001378372,"h":0.0001400514,"l":0.0001355976,"c":0.0001371621,"v":686985.6068950003,"t":1734069600}
{"o":0.0001371621,"h":0.0001396282,"l":0.0001355545,"c":0.0001359858,"v":712416.8037690002,"t":1734073200}
{"o":0.0001359858,"h":0.0001384915,"l":0.0001345792,"c":0.0001353295,"v":2437332.9585219994,"t":1734076800}
{"o":0.0001353295,"h":0.0001417676,"l":0.0001345873,"c":0.0001411134,"v":1899541.1015030011,"t":1734080400}
{"o":0.0001411134,"h":0.0001494009,"l":0.0001379097,"c":0.0001477168,"v":8884609.3329760041,"t":1734084000}
{"o":0.0001477168,"h":0.0001498788,"l":0.000142172,"c":0.0001443379,"v":6417598.2526029982,"t":1734087600}
{"o":0.0001443379,"h":0.0001460343,"l":0.0001421514,"c":0.0001429251,"v":712218.9453369997,"t":1734091200}
{"o":0.0001429251,"h":0.0001459746,"l":0.0001382717,"c":0.0001401574,"v":1658623.8143129996,"t":1734094800}
{"o":0.0001401574,"h":0.0001420443,"l":0.0001374601,"c":0.0001389607,"v":1577762.4609740016,"t":1734098400}
{"o":0.0001389607,"h":0.0001423629,"l":0.0001344544,"c":0.0001375379,"v":1810178.4036290005,"t":1734102000}
{"o":0.0001375379,"h":0.000138293,"l":0.0001324375,"c":0.0001369848,"v":5356004.2805300076,"t":1734105600}
{"o":0.0001369848,"h":0.0001385044,"l":0.0001337234,"c":0.0001366191,"v":2115424.0890819994,"t":1734109200}
{"o":0.0001366191,"h":0.0001377456,"l":0.0001337306,"c":0.0001356597,"v":961066.6026649999,"t":1734112800}
{"o":0.0001356597,"h":0.000137977,"l":0.0001337491,"c":0.0001356884,"v":1068634.0450370002,"t":1734116400}
{"o":0.0001356884,"h":0.0001376293,"l":0.0001333452,"c":0.0001364355,"v":1805829.9277290001,"t":1734120000}
{"o":0.0001364355,"h":0.0001370917,"l":0.0001348928,"c":0.0001352056,"v":744764.0556740004,"t":1734123600}
{"o":0.0001352056,"h":0.0001369031,"l":0.0001269956,"c":0.0001287477,"v":3522177.7782879993,"t":1734127200}
{"o":0.0001287477,"h":0.000132935,"l":0.0001201319,"c":0.0001314381,"v":7255683.8954210011,"t":1734130800}
{"o":0.0001314381,"h":0.0001325103,"l":0.0001284946,"c":0.0001298712,"v":1669929.6617509997,"t":1734134400}
{"o":0.0001298712,"h":0.000134275,"l":0.0001282751,"c":0.0001325992,"v":1907502.7578259998,"t":1734138000}
{"o":0.0001325992,"h":0.0001353033,"l":0.0001310234,"c":0.0001331852,"v":1941278.6320869999,"t":1734141600}
{"o":0.0001331852,"h":0.0001362904,"l":0.0001323377,"c":0.0001340646,"v":1817756.7159180001,"t":1734145200}
{"o":0.0001340646,"h":0.0001355958,"l":0.0001310668,"c":0.0001330129,"v":2484574.9849739997,"t":1734148800}
{"o":0.0001330129,"h":0.0001332294,"l":0.0001273542,"c":0.0001298484,"v":6874161.1229720004,"t":1734152400}
{"o":0.0001298484,"h":0.0001318475,"l":0.0001286591,"c":0.0001292506,"v":1064078.1158469999,"t":1734156000}
{"o":0.0001292506,"h":0.0001309828,"l":0.0001272364,"c":0.0001286509,"v":2101210.0774340001,"t":1734159600}
{"o":0.0001286509,"h":0.0001383953,"l":0.0001282174,"c":0.000132495,"v":8865923.0127390008,"t":1734163200}
{"o":0.000132495,"h":0.0001372227,"l":0.0001294522,"c":0.0001308311,"v":8126697.6556150019,"t":1734166800}
{"o":0.0001308311,"h":0.0001327383,"l":0.0001300547,"c":0.0001308767,"v":2048753.7158689997,"t":1734170400}
{"o":0.0001308767,"h":0.0001336676,"l":0.0001306434,"c":0.0001327256,"v":2047367.3900119995,"t":1734174000}
{"o":0.0001327256,"h":0.0001341809,"l":0.000126043,"c":0.0001273661,"v":3352874.0985560003,"t":1734177600}
{"o":0.0001273661,"h":0.0001305639,"l":0.0001239219,"c":0.0001266761,"v":3692831.1171629988,"t":1734181200}
{"o":0.0001266761,"h":0.000132597,"l":0.0001256842,"c":0.0001315896,"v":2723486.2610109993,"t":1734184800}
{"o":0.0001315896,"h":0.0001322581,"l":0.0001282715,"c":0.0001293358,"v":1744239.0437959989,"t":1734188400}
{"o":0.0001293358,"h":0.000131656,"l":0.0001276522,"c":0.000130731,"v":2257361.5256139995,"t":1734192000}
{"o":0.000130731,"h":0.0001331947,"l":0.0001282012,"c":0.0001304751,"v":1021977.4592680001,"t":1734195600}
{"o":0.0001304751,"h":0.0001334123,"l":0.0001288702,"c":0.0001303883,"v":1306977.5582909996,"t":1734199200}
{"o":0.0001303883,"h":0.0001344307,"l":0.0001286428,"c":0.000132755,"v":1762957.9260709994,"t":1734202800}
{"o":0.000132755,"h":0.000134571,"l":0.0001230766,"c":0.0001285252,"v":8694528.6978080049,"t":1734206400}
{"o":0.0001285252,"h":0.0001291589,"l":0.0001242864,"c":0.0001250098,"v":2712775.5307270023,"t":1734210000}
{"o":0.0001250098,"h":0.0001283862,"l":0.0001235403,"c":0.0001268417,"v":1449163.2930990008,"t":1734213600}
{"o":0.0001268417,"h":0.0001294979,"l":0.0001249883,"c":0.0001276525,"v":1193145.8195219995,"t":1734217200}
{"o":0.0001276525,"h":0.0001282672,"l":0.0001241626,"c":0.0001261375,"v":1704746.3564079993,"t":1734220800}
{"o":0.0001261375,"h":0.0001280529,"l":0.0001245861,"c":0.0001269754,"v":1557160.0562399998,"t":1734224400}
{"o":0.0001269754,"h":0.0001291669,"l":0.0001258451,"c":0.0001268737,"v":1875504.1586940007,"t":1734228000}
{"o":0.0001268737,"h":0.0001278043,"l":0.0001234934,"c":0.0001250694,"v":1513786.3030369997,"t":1734231600}
{"o":0.0001250694,"h":0.0001293697,"l":0.0001230514,"c":0.0001279222,"v":2290887.4054119987,"t":1734235200}
{"o":0.0001279222,"h":0.0001302534,"l":0.0001273185,"c":0.0001293471,"v":1524094.5753610004,"t":1734238800}
{"o":0.0001293471,"h":0.0001325552,"l":0.0001284364,"c":0.0001309601,"v":3869786.6239439975,"t":1734242400}
{"o":0.0001309601,"h":0.0001327345,"l":0.000126933,"c":0.0001287425,"v":1121371.5777720003,"t":1734246000}
{"o":0.0001287425,"h":0.0001330043,"l":0.0001278957,"c":0.0001314645,"v":1208664.8223949999,"t":1734249600}
{"o":0.0001314645,"h":0.0001321265,"l":0.0001286539,"c":0.000129759,"v":1038379.1689080002,"t":1734253200}
{"o":0.000129759,"h":0.0001313575,"l":0.0001285428,"c":0.0001304115,"v":704973.8519089998,"t":1734256800}
{"o":0.0001304115,"h":0.000134263,"l":0.0001294144,"c":0.0001320995,"v":2161461.4494949998,"t":1734260400}
{"o":0.0001320995,"h":0.0001360877,"l":0.0001303469,"c":0.0001339599,"v":1620337.6823009998,"t":1734264000}
{"o":0.0001339599,"h":0.0001383785,"l":0.000133372,"c":0.0001368994,"v":2803399.3881470035,"t":1734267600}
{"o":0.0001368994,"h":0.0001416294,"l":0.0001356093,"c":0.0001399961,"v":3593395.075031999,"t":1734271200}
{"o":0.0001399961,"h":0.0001510901,"l":0.0001389311,"c":0.0001495362,"v":5316584.5301639996,"t":1734274800}
{"o":0.0001495362,"h":0.0001520011,"l":0.0001450409,"c":0.0001463473,"v":3616424.2724199947,"t":1734278400}
{"o":0.0001463473,"h":0.0001473025,"l":0.000142298,"c":0.0001442422,"v":1698201.8935020005,"t":1734282000}
{"o":0.0001442422,"h":0.0001448041,"l":0.0001406942,"c":0.0001418319,"v":1298083.1971280002,"t":1734285600}
{"o":0.0001418319,"h":0.0001469552,"l":0.0001400921,"c":0.0001417095,"v":3113392.8815909978,"t":1734289200}
{"o":0.0001417095,"h":0.0001432909,"l":0.0001403865,"c":0.0001410557,"v":822098.12389,"t":1734292800}
{"o":0.0001410557,"h":0.0001441221,"l":0.0001358326,"c":0.0001381758,"v":1229103.0645120009,"t":1734296400}
{"o":0.0001381758,"h":0.0001426946,"l":0.000135595,"c":0.000140007,"v":1470192.1247070001,"t":1734300000}
{"o":0.000140007,"h":0.000147551,"l":0.0001357404,"c":0.0001421748,"v":2515760.165645001,"t":1734303600}
{"o":0.0001421748,"h":0.0001449935,"l":0.0001394233,"c":0.0001424107,"v":1035863.8726350002,"t":1734307200}
{"o":0.0001424107,"h":0.0001447084,"l":0.0001390988,"c":0.0001406921,"v":1911613.704603001,"t":1734310800}
{"o":0.0001406921,"h":0.0001432471,"l":0.0001363633,"c":0.0001385714,"v":1418881.7585999998,"t":1734314400}
{"o":0.0001385714,"h":0.0001404091,"l":0.0001364788,"c":0.0001380983,"v":1009614.1705339998,"t":1734318000}
{"o":0.0001380983,"h":0.0001405062,"l":0.0001368844,"c":0.0001392525,"v":1224519.9521929997,"t":1734321600}
{"o":0.0001392525,"h":0.0001418745,"l":0.0001385001,"c":0.0001407947,"v":628363.7137189996,"t":1734325200}
{"o":0.0001407947,"h":0.0001415641,"l":0.0001339541,"c":0.0001368203,"v":3485853.97407,"t":1734328800}
{"o":0.0001368203,"h":0.0001376316,"l":0.0001346909,"c":0.0001362783,"v":1563766.6867719998,"t":1734332400}
{"o":0.0001362783,"h":0.0001385019,"l":0.0001324709,"c":0.0001347688,"v":1562797.3578579999,"t":1734336000}
{"o":0.0001347688,"h":0.0001362178,"l":0.0001323629,"c":0.0001344137,"v":1177682.1772879998,"t":1734339600}
{"o":0.0001344137,"h":0.0001370133,"l":0.0001322567,"c":0.0001338225,"v":1086969.0092630002,"t":1734343200}
{"o":0.0001338225,"h":0.000137749,"l":0.0001300057,"c":0.0001335048,"v":1122982.9879750004,"t":1734346800}
{"o":0.0001335048,"h":0.0001374137,"l":0.0001266121,"c":0.0001314922,"v":6793073.6176499985,"t":1734350400}
{"o":0.0001314922,"h":0.0001355383,"l":0.0001292837,"c":0.0001329729,"v":1535567.6540599985,"t":1734354000}
{"o":0.0001329729,"h":0.0001359359,"l":0.0001310578,"c":0.0001332602,"v":774685.9936819999,"t":1734357600}
{"o":0.0001332602,"h":0.0001348664,"l":0.0001311606,"c":0.0001334604,"v":1445551.227001,"t":1734361200}
{"o":0.0001334604,"h":0.0001359467,"l":0.000131729,"c":0.0001339723,"v":704741.8431320005,"t":1734364800}
{"o":0.0001339723,"h":0.0001362242,"l":0.0001324032,"c":0.0001342384,"v":1190241.9622450003,"t":1734368400}
{"o":0.0001342384,"h":0.0001350841,"l":0.0001302758,"c":0.0001329299,"v":1817193.5149260003,"t":1734372000}
{"o":0.0001329299,"h":0.0001359432,"l":0.0001298977,"c":0.0001324838,"v":701518.7552829999,"t":1734375600}
{"o":0.0001324838,"h":0.0001386038,"l":0.0001316997,"c":0.0001337448,"v":2152958.395982001,"t":1734379200}
{"o":0.0001337448,"h":0.0001374773,"l":0.0001322774,"c":0.0001360216,"v":1926422.6389000004,"t":1734382800}
{"o":0.0001360216,"h":0.0001401725,"l":0.0001342428,"c":0.0001378145,"v":2770787.0816139993,"t":1734386400}
{"o":0.0001378145,"h":0.0001391408,"l":0.0001307292,"c":0.0001329449,"v":2743039.1174049978,"t":1734390000}
{"o":0.0001329449,"h":0.0001357235,"l":0.0001298159,"c":0.0001329955,"v":1038719.1050629996,"t":1734393600}
{"o":0.0001329955,"h":0.0001353119,"l":0.0001294687,"c":0.0001328074,"v":1674311.0707770002,"t":1734397200}
{"o":0.0001328074,"h":0.0001341409,"l":0.0001242334,"c":0.0001263621,"v":4421223.8405339988,"t":1734400800}
{"o":0.0001263621,"h":0.0001308647,"l":0.0001233568,"c":0.0001270145,"v":12565271.7987210061,"t":1734404400}
{"o":0.0001270145,"h":0.0001296022,"l":0.0001219568,"c":0.0001243338,"v":3318112.5072470009,"t":1734408000}
{"o":0.0001243338,"h":0.0001300378,"l":0.0001237785,"c":0.000126489,"v":3821074.7396089998,"t":1734411600}
{"o":0.000126489,"h":0.0001282394,"l":0.0001248303,"c":0.0001273381,"v":1265266.8648599992,"t":1734415200}
{"o":0.0001273381,"h":0.0001282382,"l":0.0001250961,"c":0.0001263484,"v":445951.5148729999,"t":1734418800}
{"o":0.0001263484,"h":0.0001281722,"l":0.0001240661,"c":0.0001253916,"v":489481.1090070001,"t":1734422400}
{"o":0.0001253916,"h":0.0001348521,"l":0.0001217814,"c":0.0001304858,"v":4949739.5915969973,"t":1734426000}
{"o":0.0001304858,"h":0.0001407763,"l":0.0001293764,"c":0.0001352434,"v":9496753.7330290005,"t":1734429600}
{"o":0.0001352434,"h":0.0001374443,"l":0.0001325453,"c":0.0001341816,"v":1311293.3156959999,"t":1734433200}
{"o":0.0001341816,"h":0.0001356538,"l":0.000127641,"c":0.0001318027,"v":962898.9737779995,"t":1734436800}
{"o":0.0001318027,"h":0.0001352636,"l":0.0001238015,"c":0.0001280899,"v":3989197.5923819984,"t":1734440400}
{"o":0.0001280899,"h":0.000131248,"l":0.0001236046,"c":0.0001254978,"v":2425483.3262940012,"t":1734444000}
{"o":0.0001254978,"h":0.000128424,"l":0.0001215932,"c":0.0001241859,"v":2573733.7593959998,"t":1734447600}
{"o":0.0001241859,"h":0.0001278025,"l":0.0001196242,"c":0.0001214178,"v":3562728.3609430012,"t":1734451200}
{"o":0.0001214178,"h":0.0001272785,"l":0.0001203492,"c":0.0001253096,"v":2674596.7427980024,"t":1734454800}
{"o":0.0001253096,"h":0.0001278335,"l":0.0001229549,"c":0.0001236926,"v":1231114.9926090001,"t":1734458400}
{"o":0.0001236926,"h":0.0001254143,"l":0.0001218795,"c":0.0001232784,"v":631670.6232990002,"t":1734462000}
{"o":0.0001232784,"h":0.0001252658,"l":0.0001215602,"c":0.0001233751,"v":509579.613468,"t":1734465600}
{"o":0.0001233751,"h":0.0001261478,"l":0.0001220026,"c":0.0001241155,"v":2517042.6145780007,"t":1734469200}
{"o":0.0001241155,"h":0.000127574,"l":0.000121245,"c":0.0001228245,"v":1600626.2721350002,"t":1734472800}
{"o":0.0001228245,"h":0.000125633,"l":0.0001210382,"c":0.0001223066,"v":1627677.8042269994,"t":1734476400}
{"o":0.0001223066,"h":0.0001245633,"l":0.0001186506,"c":0.0001211296,"v":1335346.8597979993,"t":1734480000}
{"o":0.0001211296,"h":0.0001249768,"l":0.0001178464,"c":0.0001214359,"v":751990.7975249999,"t":1734483600}
{"o":0.0001214359,"h":0.000124474,"l":0.0001202213,"c":0.0001239359,"v":785176.1100239998,"t":1734487200}
{"o":0.0001239359,"h":0.0001249325,"l":0.0001215206,"c":0.0001233428,"v":810389.8120220001,"t":1734490800}
{"o":0.0001233428,"h":0.0001290939,"l":0.0001221111,"c":0.0001241825,"v":5018480.1901969975,"t":1734494400}
{"o":0.0001241825,"h":0.0001259928,"l":0.0001210592,"c":0.0001232376,"v":1702618.1612090007,"t":1734498000}
{"o":0.0001232376,"h":0.0001272165,"l":0.0001190783,"c":0.000123929,"v":6847505.8474609982,"t":1734501600}
{"o":0.000123929,"h":0.0001268797,"l":0.0001220797,"c":0.0001261831,"v":991850.5088669998,"t":1734505200}
{"o":0.0001261831,"h":0.0001343105,"l":0.0001245868,"c":0.0001306894,"v":4304440.5503620012,"t":1734508800}
{"o":0.0001306894,"h":0.0001386883,"l":0.0001295067,"c":0.0001342356,"v":6409217.143666002,"t":1734512400}
{"o":0.0001342356,"h":0.0001348718,"l":0.0001274209,"c":0.0001297331,"v":3162081.1563130026,"t":1734516000}
{"o":0.0001297331,"h":0.0001325838,"l":0.0001284601,"c":0.0001291928,"v":1717528.0085279995,"t":1734519600}
{"o":0.0001291928,"h":0.0001315353,"l":0.0001258218,"c":0.0001273172,"v":1236220.7616950006,"t":1734523200}
{"o":0.0001273172,"h":0.0001301255,"l":0.0001258033,"c":0.0001281281,"v":681880.1032459999,"t":1734526800}
{"o":0.0001281281,"h":0.0001297865,"l":0.0001255086,"c":0.0001269841,"v":1182754.6054539997,"t":1734530400}
{"o":0.0001269841,"h":0.0001294998,"l":0.0001232693,"c":0.0001276228,"v":1154694.61008,"t":1734534000}
{"o":0.0001276228,"h":0.000129638,"l":0.000124754,"c":0.0001266128,"v":1682101.9810240006,"t":1734537600}
{"o":0.0001266128,"h":0.0001293214,"l":0.0001246894,"c":0.000126437,"v":1551754.6384539998,"t":1734541200}
{"o":0.000126437,"h":0.0001290836,"l":0.0001253032,"c":0.0001265766,"v":1110420.6520439996,"t":1734544800}
{"o":0.0001265766,"h":0.0001308488,"l":0.0001226965,"c":0.0001266008,"v":904314.2078600004,"t":1734548400}
{"o":0.0001266008,"h":0.0001306377,"l":0.000113973,"c":0.000119199,"v":10832488.034141982,"t":1734552000}
{"o":0.000119199,"h":0.0001286124,"l":0.0001164989,"c":0.0001242085,"v":3453664.4746549996,"t":1734555600}
{"o":0.0001242085,"h":0.0001267205,"l":0.0001180851,"c":0.0001224942,"v":3072144.7331319996,"t":1734559200}
{"o":0.0001224942,"h":0.0001263887,"l":0.0001204498,"c":0.0001221323,"v":3590023.1826029983,"t":1734562800}
{"o":0.0001221323,"h":0.0001243872,"l":0.0001197164,"c":0.0001223693,"v":1940127.5222000005,"t":1734566400}
{"o":0.0001223693,"h":0.0001255738,"l":0.0001187101,"c":0.0001215502,"v":1367540.6727939998,"t":1734570000}
{"o":0.0001215502,"h":0.0001252386,"l":0.0001135814,"c":0.0001180948,"v":8140478.154037999,"t":1734573600}
{"o":0.0001180948,"h":0.0001250879,"l":0.000115124,"c":0.0001220685,"v":3368439.9468179978,"t":1734577200}
{"o":0.0001220685,"h":0.0001254302,"l":0.0001210788,"c":0.0001229955,"v":2536847.9720370006,"t":1734580800}
{"o":0.0001229955,"h":0.0001249207,"l":0.000120765,"c":0.0001226923,"v":1237579.2869979998,"t":1734584400}
{"o":0.0001226923,"h":0.0001251096,"l":0.0001209906,"c":0.0001235875,"v":1057204.374048,"t":1734588000}
{"o":0.0001235875,"h":0.0001242269,"l":0.0001156653,"c":0.0001174024,"v":7721234.0661239987,"t":1734591600}
{"o":0.0001174024,"h":0.0001199356,"l":0.0001156769,"c":0.0001179745,"v":1523154.122368,"t":1734595200}
{"o":0.0001179745,"h":0.0001196588,"l":0.0001164113,"c":0.0001175393,"v":2080423.8320029988,"t":1734598800}
{"o":0.0001175393,"h":0.0001187571,"l":0.0001144529,"c":0.0001174269,"v":2100599.8936050003,"t":1734602400}
{"o":0.0001174269,"h":0.0001187589,"l":0.000116341,"c":0.0001181087,"v":715737.4429549999,"t":1734606000}
{"o":0.0001181087,"h":0.0001206126,"l":0.0001147698,"c":0.0001175709,"v":506163.1936989999,"t":1734609600}
{"o":0.0001175709,"h":0.0001188393,"l":0.0001128479,"c":0.0001179803,"v":3764553.0885870005,"t":1734613200}
{"o":0.0001179803,"h":0.0001228754,"l":0.0001129606,"c":0.000115895,"v":6638301.6386979995,"t":1734616800}
{"o":0.000115895,"h":0.0001193695,"l":0.0001107729,"c":0.0001143033,"v":4173967.2282490013,"t":1734620400}
{"o":0.0001143033,"h":0.0001180044,"l":0.0001122461,"c":0.0001154317,"v":1202600.5048280011,"t":1734624000}
{"o":0.0001154317,"h":0.0001221087,"l":0.0001068317,"c":0.000114096,"v":3095186.699982001,"t":1734627600}
{"o":0.000114096,"h":0.0001218541,"l":0.000108219,"c":0.0001165551,"v":4165118.3481410025,"t":1734631200}
{"o":0.0001165551,"h":0.0001217914,"l":0.0001083758,"c":0.0001131463,"v":2598867.8001549998,"t":1734634800}
{"o":0.0001131463,"h":0.0001194212,"l":0.0001083255,"c":0.0001139497,"v":3558832.8613630016,"t":1734638400}
{"o":0.0001139497,"h":0.0001186993,"l":0.0001097072,"c":0.0001150971,"v":1276858.8912820001,"t":1734642000}
{"o":0.0001150971,"h":0.0001197461,"l":0.000113181,"c":0.0001161942,"v":1452831.445783,"t":1734645600}
{"o":0.0001161942,"h":0.0001189082,"l":0.0001138591,"c":0.0001157176,"v":637674.8391589996,"t":1734649200}
{"o":0.0001157176,"h":0.0001177109,"l":0.0001105625,"c":0.000114834,"v":1967762.5897369999,"t":1734652800}
{"o":0.000114834,"h":0.0001167667,"l":0.0001121799,"c":0.0001142742,"v":1728636.6946050003,"t":1734656400}
{"o":0.0001142742,"h":0.0001185882,"l":0.000110494,"c":0.0001139581,"v":2354686.3904049997,"t":1734660000}
{"o":0.0001139581,"h":0.0001161982,"l":0.0001114389,"c":0.0001132636,"v":1797713.3018170004,"t":1734663600}
{"o":0.0001132636,"h":0.0001148827,"l":0.0001107297,"c":0.000112476,"v":899049.6337470001,"t":1734667200}
{"o":0.000112476,"h":0.0001146817,"l":0.000109691,"c":0.0001113211,"v":861804.6726560001,"t":1734670800}
{"o":0.0001113211,"h":0.0001152785,"l":0.0001054227,"c":0.0001086546,"v":2317903.2859529988,"t":1734674400}
{"o":0.0001086546,"h":0.0001132659,"l":0.0001057288,"c":0.0001102419,"v":2636601.406111001,"t":1734678000}
{"o":0.0001102419,"h":0.0001222986,"l":0.000103276,"c":0.0001102295,"v":3981807.9865349988,"t":1734681600}
{"o":0.0001102295,"h":0.0001127697,"l":0.0001035118,"c":0.0001083057,"v":3408454.2157719997,"t":1734685200}
{"o":0.0001083057,"h":0.0001132312,"l":0.000102816,"c":0.0001077152,"v":6552515.6201389972,"t":1734688800}
{"o":0.0001077152,"h":0.0001134853,"l":0.0001002293,"c":0.0001057459,"v":4441858.618750995,"t":1734692400}
{"o":0.0001057459,"h":0.0001131292,"l":0.0000997275,"c":0.0001076216,"v":3760905.5041160001,"t":1734696000}
{"o":0.0001076216,"h":0.0001159661,"l":0.0001044757,"c":0.0001113044,"v":3689364.773483003,"t":1734699600}
{"o":0.0001113044,"h":0.0001129918,"l":0.0001078424,"c":0.0001098868,"v":1769586.2674160004,"t":1734703200}
{"o":0.0001098868,"h":0.0001148867,"l":0.0001077639,"c":0.0001116271,"v":3454531.7528720014,"t":1734706800}
{"o":0.0001116271,"h":0.0001148905,"l":0.000109698,"c":0.0001133256,"v":2297307.0716460012,"t":1734710400}
{"o":0.0001133256,"h":0.000116407,"l":0.0001113087,"c":0.0001141666,"v":1211404.2323229997,"t":1734714000}
{"o":0.0001141666,"h":0.000116695,"l":0.000112113,"c":0.0001138738,"v":826661.9381139998,"t":1734717600}
{"o":0.0001138738,"h":0.0001189407,"l":0.0001122327,"c":0.0001177643,"v":2241583.3157349993,"t":1734721200}
{"o":0.0001177643,"h":0.0001196994,"l":0.0001156521,"c":0.0001182458,"v":1006723.4912679995,"t":1734724800}
{"o":0.0001182458,"h":0.000120368,"l":0.000114168,"c":0.0001175106,"v":2633116.820044003,"t":1734728400}
{"o":0.0001175106,"h":0.0001199562,"l":0.0001156477,"c":0.0001163947,"v":2294319.3294959995,"t":1734732000}
{"o":0.0001163947,"h":0.0001202007,"l":0.0001152397,"c":0.0001176543,"v":2344118.4564630007,"t":1734735600}
{"o":0.0001176543,"h":0.0001219535,"l":0.0001149753,"c":0.0001173712,"v":5294651.7257599989,"t":1734739200}
{"o":0.0001173712,"h":0.0001214807,"l":0.0001158395,"c":0.0001182202,"v":1450110.6476429999,"t":1734742800}
{"o":0.0001182202,"h":0.0001199098,"l":0.0001170096,"c":0.0001185514,"v":1054650.6172829994,"t":1734746400}
{"o":0.0001185514,"h":0.0001191369,"l":0.00011661,"c":0.0001181248,"v":543370.1957790002,"t":1734750000}
{"o":0.0001181248,"h":0.0001188567,"l":0.00011619,"c":0.0001168341,"v":753684.5869089999,"t":1734753600}
{"o":0.0001168341,"h":0.0001219664,"l":0.0001147402,"c":0.0001199861,"v":1599912.3241130013,"t":1734757200}
{"o":0.0001199861,"h":0.0001223024,"l":0.000117608,"c":0.0001191467,"v":2109297.902908999,"t":1734760800}
{"o":0.0001191467,"h":0.0001214387,"l":0.0001164222,"c":0.0001199497,"v":3382643.7769270004,"t":1734764400}
{"o":0.0001199497,"h":0.0001214163,"l":0.0001159475,"c":0.0001177471,"v":1490031.5788940007,"t":1734768000}
{"o":0.0001177471,"h":0.0001190539,"l":0.0001148564,"c":0.0001169817,"v":878681.4735030006,"t":1734771600}
{"o":0.0001169817,"h":0.0001178711,"l":0.0001137596,"c":0.0001152637,"v":1441440.7868330004,"t":1734775200}
{"o":0.0001152637,"h":0.0001184009,"l":0.0001136215,"c":0.000117223,"v":1497725.946832,"t":1734778800}
{"o":0.000117223,"h":0.0001217146,"l":0.0001115282,"c":0.0001156566,"v":1965543.9489590004,"t":1734782400}
{"o":0.0001156566,"h":0.000118773,"l":0.0001104873,"c":0.0001129254,"v":1594572.4655910013,"t":1734786000}
{"o":0.0001129254,"h":0.0001165423,"l":0.0001116629,"c":0.0001141299,"v":905928.156673,"t":1734789600}
{"o":0.0001141299,"h":0.0001164109,"l":0.0001117442,"c":0.000113909,"v":2246848.3749569999,"t":1734793200}
{"o":0.000113909,"h":0.0001162274,"l":0.0001099186,"c":0.0001124689,"v":881185.0317829998,"t":1734796800}
{"o":0.0001124689,"h":0.0001151944,"l":0.0001101595,"c":0.0001128495,"v":852498.2178250002,"t":1734800400}
{"o":0.0001128495,"h":0.0001160596,"l":0.0001100978,"c":0.0001122701,"v":692107.2801419999,"t":1734804000}
{"o":0.0001122701,"h":0.0001150978,"l":0.00011073,"c":0.0001124491,"v":783724.6491769998,"t":1734807600}
{"o":0.0001124491,"h":0.0001179216,"l":0.0001112903,"c":0.0001146374,"v":1544702.6857760004,"t":1734811200}
{"o":0.0001146374,"h":0.0001174882,"l":0.0001111504,"c":0.0001133802,"v":1353611.1899489998,"t":1734814800}
{"o":0.0001133802,"h":0.0001150259,"l":0.0001108037,"c":0.0001136034,"v":1021891.9165740001,"t":1734818400}
{"o":0.0001136034,"h":0.0001163492,"l":0.0001112284,"c":0.0001145125,"v":1013389.0894099997,"t":1734822000}
{"o":0.0001145125,"h":0.0001165717,"l":0.0001116244,"c":0.0001138276,"v":669294.5453569997,"t":1734825600}
{"o":0.0001138276,"h":0.0001160965,"l":0.0001099712,"c":0.0001117567,"v":2355444.1811030004,"t":1734829200}
{"o":0.0001117567,"h":0.0001152466,"l":0.0001096103,"c":0.0001109865,"v":2453471.9396530003,"t":1734832800}
{"o":0.0001109865,"h":0.0001133487,"l":0.0001090429,"c":0.0001111294,"v":404676.664642,"t":1734836400}
{"o":0.0001111294,"h":0.0001145122,"l":0.0001099409,"c":0.0001126926,"v":3588661.0614019996,"t":1734840000}
{"o":0.0001126926,"h":0.0001144647,"l":0.000108786,"c":0.0001117685,"v":2880165.2005779995,"t":1734843600}
{"o":0.0001117685,"h":0.0001142724,"l":0.0001093301,"c":0.0001123226,"v":1364157.8143999993,"t":1734847200}
{"o":0.0001123226,"h":0.0001129731,"l":0.0001102434,"c":0.0001105665,"v":1284761.4733470001,"t":1734850800}
{"o":0.0001105665,"h":0.0001148558,"l":0.0001097066,"c":0.000113425,"v":2574429.140978999,"t":1734854400}
{"o":0.000113425,"h":0.0001176453,"l":0.0001114492,"c":0.0001158455,"v":2150480.3478729995,"t":1734858000}
{"o":0.0001158455,"h":0.0001175392,"l":0.0001144395,"c":0.0001153456,"v":908860.837262,"t":1734861600}
{"o":0.0001153456,"h":0.0001180399,"l":0.0001144814,"c":0.0001166712,"v":1275451.2956720006,"t":1734865200}
{"o":0.0001166712,"h":0.0001185152,"l":0.0001144278,"c":0.0001174331,"v":1915568.9136639999,"t":1734868800}
{"o":0.0001174331,"h":0.0001222541,"l":0.0001163004,"c":0.0001197761,"v":2306572.9268530016,"t":1734872400}
{"o":0.0001197761,"h":0.0001241088,"l":0.0001141516,"c":0.0001182566,"v":1927485.7424439997,"t":1734876000}
{"o":0.0001182566,"h":0.0001203629,"l":0.0001158183,"c":0.0001179199,"v":1438724.6912240004,"t":1734879600}
{"o":0.0001179199,"h":0.0001214734,"l":0.000116055,"c":0.0001188128,"v":1064394.1721439997,"t":1734883200}
{"o":0.0001188128,"h":0.0001215518,"l":0.0001174614,"c":0.0001189315,"v":1721392.0671049999,"t":1734886800}
{"o":0.0001189315,"h":0.0001205203,"l":0.0001162757,"c":0.0001191496,"v":1301535.6648369995,"t":1734890400}
{"o":0.0001191496,"h":0.0001230019,"l":0.0001125318,"c":0.0001155937,"v":3767125.2602700032,"t":1734894000}
{"o":0.0001155937,"h":0.000120034,"l":0.0001128114,"c":0.0001170118,"v":2239954.1912199995,"t":1734897600}
{"o":0.0001170118,"h":0.0001202715,"l":0.0001150835,"c":0.0001195773,"v":3069267.344771001,"t":1734901200}
{"o":0.0001195773,"h":0.0001216294,"l":0.0001157759,"c":0.0001181723,"v":1238992.903254,"t":1734904800}
{"o":0.0001181723,"h":0.0001202892,"l":0.0001164026,"c":0.0001184765,"v":623878.086491,"t":1734908400}
{"o":0.0001184765,"h":0.000120361,"l":0.0001165842,"c":0.0001180576,"v":1005688.1669119999,"t":1734912000}
{"o":0.0001180576,"h":0.0001206898,"l":0.0001146807,"c":0.0001178031,"v":1098954.9713179998,"t":1734915600}
{"o":0.0001178031,"h":0.000119531,"l":0.0001148683,"c":0.0001160928,"v":897764.7484929999,"t":1734919200}
{"o":0.0001160928,"h":0.0001244497,"l":0.0001113826,"c":0.0001196587,"v":1732806.0714240007,"t":1734922800}
{"o":0.0001196587,"h":0.0001211621,"l":0.00011589,"c":0.0001186898,"v":542561.0576190002,"t":1734926400}
{"o":0.0001186898,"h":0.0001200123,"l":0.0001163703,"c":0.0001186831,"v":607916.7976940002,"t":1734930000}
{"o":0.0001186831,"h":0.0001216164,"l":0.0001158102,"c":0.0001189152,"v":522271.5086119999,"t":1734933600}
{"o":0.0001189152,"h":0.0001201204,"l":0.0001160003,"c":0.0001178576,"v":244657.650645,"t":1734937200}
{"o":0.0001178576,"h":0.0001203232,"l":0.000116221,"c":0.0001180649,"v":688147.40588,"t":1734940800}
{"o":0.0001180649,"h":0.000121346,"l":0.0001165977,"c":0.0001192477,"v":1168756.8673629996,"t":1734944400}
{"o":0.0001192477,"h":0.000119867,"l":0.0001173218,"c":0.0001185088,"v":875825.8632029997,"t":1734948000}
{"o":0.0001185088,"h":0.0001215236,"l":0.0001176699,"c":0.0001199245,"v":1134829.0446240006,"t":1734951600}
{"o":0.0001199245,"h":0.0001228102,"l":0.0001185225,"c":0.0001201223,"v":1300489.0074879997,"t":1734955200}
{"o":0.0001201223,"h":0.0001265028,"l":0.0001163541,"c":0.0001181107,"v":5147146.195937993,"t":1734958800}
{"o":0.0001181107,"h":0.0001213425,"l":0.0001155052,"c":0.0001181998,"v":1048078.4901170002,"t":1734962400}
{"o":0.0001181998,"h":0.0001208147,"l":0.0001153312,"c":0.0001193625,"v":1488294.4649179999,"t":1734966000}
{"o":0.0001193625,"h":0.0001249837,"l":0.0001163408,"c":0.0001213284,"v":2222594.3029680005,"t":1734969600}
{"o":0.0001213284,"h":0.0001305872,"l":0.0001205766,"c":0.0001294385,"v":5955805.5424440056,"t":1734973200}
{"o":0.0001294385,"h":0.0001314807,"l":0.0001222876,"c":0.0001235546,"v":4347806.8852170054,"t":1734976800}
{"o":0.0001235546,"h":0.0001284572,"l":0.0001203432,"c":0.0001255454,"v":1149578.9343029994,"t":1734980400}
{"o":0.0001255454,"h":0.0001284221,"l":0.0001204311,"c":0.0001250724,"v":3016869.7805499984,"t":1734984000}
{"o":0.0001250724,"h":0.0001314415,"l":0.0001235211,"c":0.0001269999,"v":3821819.8623750028,"t":1734987600}
{"o":0.0001269999,"h":0.000128729,"l":0.0001242989,"c":0.0001268383,"v":1984819.1235060003,"t":1734991200}
{"o":0.0001268383,"h":0.0001301753,"l":0.000125162,"c":0.0001271269,"v":937639.5132790001,"t":1734994800}
{"o":0.0001271269,"h":0.0001293627,"l":0.0001242167,"c":0.0001263639,"v":2292375.042214999,"t":1734998400}
{"o":0.0001263639,"h":0.000128174,"l":0.0001235317,"c":0.0001253298,"v":641136.1107020002,"t":1735002000}
{"o":0.0001253298,"h":0.0001273982,"l":0.0001230394,"c":0.0001258319,"v":611665.4619069999,"t":1735005600}
{"o":0.0001258319,"h":0.0001263806,"l":0.0001233584,"c":0.0001242789,"v":596462.6054929997,"t":1735009200}
{"o":0.0001242789,"h":0.0001250053,"l":0.0001221082,"c":0.0001225943,"v":370155.7204660001,"t":1735012800}
{"o":0.0001225943,"h":0.0001247956,"l":0.0001217524,"c":0.0001236699,"v":452743.194271,"t":1735016400}
{"o":0.0001236699,"h":0.0001250794,"l":0.0001221741,"c":0.0001232763,"v":291254.9933179999,"t":1735020000}
{"o":0.0001232763,"h":0.0001319862,"l":0.0001219142,"c":0.0001291744,"v":3730638.2781089991,"t":1735023600}
{"o":0.0001291744,"h":0.0001313913,"l":0.000126602,"c":0.0001296695,"v":2081803.6757969998,"t":1735027200}
{"o":0.0001296695,"h":0.0001309673,"l":0.0001251953,"c":0.000128197,"v":1581545.8320710002,"t":1735030800}
{"o":0.000128197,"h":0.0001295967,"l":0.0001261344,"c":0.0001276491,"v":435831.633639,"t":1735034400}
{"o":0.0001276491,"h":0.0001289087,"l":0.0001248247,"c":0.0001256786,"v":905914.067554,"t":1735038000}
{"o":0.0001256786,"h":0.0001267781,"l":0.0001212978,"c":0.0001228953,"v":1294497.6936589999,"t":1735041600}
{"o":0.0001228953,"h":0.0001295929,"l":0.0001202102,"c":0.0001260461,"v":3060320.6195760015,"t":1735045200}
{"o":0.0001260461,"h":0.0001276778,"l":0.0001239019,"c":0.0001251797,"v":1171517.0359339998,"t":1735048800}
{"o":0.0001251797,"h":0.0001276834,"l":0.0001217062,"c":0.0001247217,"v":1694778.6984379997,"t":1735052400}
{"o":0.0001247217,"h":0.0001300476,"l":0.0001234231,"c":0.0001292496,"v":2101352.3885759995,"t":1735056000}
{"o":0.0001292496,"h":0.0001325665,"l":0.0001281932,"c":0.0001307882,"v":2048172.6634200001,"t":1735059600}
{"o":0.0001307882,"h":0.0001325562,"l":0.0001267904,"c":0.0001291725,"v":2046997.8190229994,"t":1735063200}
{"o":0.0001291725,"h":0.0001306577,"l":0.000125963,"c":0.0001276321,"v":665315.0048700004,"t":1735066800}
{"o":0.0001276321,"h":0.0001290185,"l":0.0001249626,"c":0.0001265983,"v":715390.7167269998,"t":1735070400}
{"o":0.0001265983,"h":0.000132408,"l":0.0001237211,"c":0.0001291081,"v":2318018.755498,"t":1735074000}
{"o":0.0001291081,"h":0.0001322142,"l":0.0001280985,"c":0.0001303752,"v":1295117.8972210002,"t":1735077600}
{"o":0.0001303752,"h":0.0001310102,"l":0.0001274531,"c":0.0001282852,"v":571915.1934880001,"t":1735081200}
{"o":0.0001282852,"h":0.0001293306,"l":0.000127274,"c":0.0001282309,"v":290238.012338,"t":1735084800}
{"o":0.0001282309,"h":0.0001294157,"l":0.0001246355,"c":0.0001272452,"v":461207.077253,"t":1735088400}
{"o":0.0001272452,"h":0.0001282977,"l":0.0001248767,"c":0.0001261965,"v":511532.7403290001,"t":1735092000}
{"o":0.0001261965,"h":0.0001281377,"l":0.0001230513,"c":0.0001260824,"v":1329839.0036650004,"t":1735095600}
{"o":0.0001260824,"h":0.0001274544,"l":0.0001250527,"c":0.0001255034,"v":391654.9722910001,"t":1735099200}
{"o":0.0001255034,"h":0.0001268274,"l":0.0001241101,"c":0.0001246466,"v":529250.1421610001,"t":1735102800}
{"o":0.0001246466,"h":0.0001264903,"l":0.0001235005,"c":0.0001249933,"v":570319.3360289999,"t":1735106400}
{"o":0.0001249933,"h":0.0001273903,"l":0.0001222286,"c":0.000123243,"v":556193.6694380001,"t":1735110000}
{"o":0.000123243,"h":0.0001245304,"l":0.0001218928,"c":0.0001234103,"v":691320.2612729998,"t":1735113600}
{"o":0.0001234103,"h":0.0001241084,"l":0.0001217055,"c":0.0001231547,"v":327420.5237650001,"t":1735117200}
{"o":0.0001231547,"h":0.0001269874,"l":0.000120091,"c":0.0001241388,"v":1112890.7805310001,"t":1735120800}
{"o":0.0001241388,"h":0.0001256012,"l":0.0001198639,"c":0.0001216967,"v":1647679.4375020002,"t":1735124400}
{"o":0.0001216967,"h":0.0001235469,"l":0.0001201225,"c":0.0001220048,"v":1163470.9292879994,"t":1735128000}
{"o":0.0001220048,"h":0.0001250942,"l":0.0001213609,"c":0.0001237798,"v":651637.5328339997,"t":1735131600}
{"o":0.0001237798,"h":0.0001245486,"l":0.000120821,"c":0.0001223648,"v":1091731.7010590001,"t":1735135200}
{"o":0.0001223648,"h":0.0001241765,"l":0.0001203054,"c":0.0001220194,"v":1016439.3004029995,"t":1735138800}
{"o":0.0001220194,"h":0.0001236278,"l":0.0001178275,"c":0.0001196438,"v":1100565.7264160002,"t":1735142400}
{"o":0.0001196438,"h":0.0001214091,"l":0.0001185779,"c":0.0001198818,"v":1098717.5639029993,"t":1735146000}
{"o":0.0001198818,"h":0.0001216009,"l":0.000118396,"c":0.0001200033,"v":1107427.4218140005,"t":1735149600}
{"o":0.0001200033,"h":0.0001217757,"l":0.0001160622,"c":0.0001186845,"v":2280775.9228370003,"t":1735153200}
{"o":0.0001186845,"h":0.0001197324,"l":0.0001151651,"c":0.0001178276,"v":2762610.755276002,"t":1735156800}
{"o":0.0001178276,"h":0.000119223,"l":0.0001140314,"c":0.0001163124,"v":1655586.0942239987,"t":1735160400}
{"o":0.0001163124,"h":0.0001173384,"l":0.0001146335,"c":0.0001151772,"v":524428.2895080001,"t":1735164000}
{"o":0.0001151772,"h":0.000121513,"l":0.0001145306,"c":0.0001190156,"v":4803158.5027860003,"t":1735167600}
{"o":0.0001190156,"h":0.0001213997,"l":0.000116267,"c":0.0001192483,"v":1384899.5254729991,"t":1735171200}
{"o":0.0001192483,"h":0.0001196332,"l":0.0001161967,"c":0.0001173269,"v":782421.2610989999,"t":1735174800}
{"o":0.0001173269,"h":0.0001181746,"l":0.0001112519,"c":0.0001127431,"v":4234230.1372219948,"t":1735178400}
{"o":0.0001127431,"h":0.0001150432,"l":0.0001121747,"c":0.0001130143,"v":927862.2502759999,"t":1735182000}
{"o":0.0001130143,"h":0.0001153495,"l":0.000112274,"c":0.0001131636,"v":808510.6671580006,"t":1735185600}
{"o":0.0001131636,"h":0.0001148095,"l":0.0001122713,"c":0.000113273,"v":384318.3947540001,"t":1735189200}
{"o":0.000113273,"h":0.000115913,"l":0.0001125651,"c":0.0001139863,"v":848450.3969589999,"t":1735192800}
{"o":0.0001139863,"h":0.0001157417,"l":0.0001118797,"c":0.0001136777,"v":672092.7741600003,"t":1735196400}
{"o":0.0001136777,"h":0.0001166802,"l":0.0001099639,"c":0.000114932,"v":2675633.8728409992,"t":1735200000}
{"o":0.000114932,"h":0.0001159984,"l":0.0001124568,"c":0.0001132445,"v":1576361.5089819997,"t":1735203600}
{"o":0.0001132445,"h":0.0001161829,"l":0.0001128771,"c":0.000115391,"v":682855.2911999999,"t":1735207200}
{"o":0.000115391,"h":0.0001171926,"l":0.0001138068,"c":0.0001160614,"v":575150.3206079998,"t":1735210800}
{"o":0.0001160614,"h":0.0001167189,"l":0.0001137734,"c":0.0001144415,"v":434772.491852,"t":1735214400}
{"o":0.0001144415,"h":0.0001162798,"l":0.0001132711,"c":0.0001148678,"v":854224.4292970001,"t":1735218000}
{"o":0.0001148678,"h":0.0001181386,"l":0.0001139768,"c":0.0001164186,"v":1072370.393863,"t":1735221600}
{"o":0.0001164186,"h":0.0001170265,"l":0.0001129948,"c":0.0001146127,"v":2100246.6090279995,"t":1735225200}
{"o":0.0001146127,"h":0.0001177114,"l":0.0001128797,"c":0.0001148743,"v":2774467.3849130007,"t":1735228800}
{"o":0.0001148743,"h":0.000117294,"l":0.0001133059,"c":0.000115545,"v":266687.484963,"t":1735232400}
{"o":0.000115545,"h":0.0001216386,"l":0.0001145165,"c":0.000119635,"v":1842533.0751079991,"t":1735236000}
{"o":0.000119635,"h":0.0001238358,"l":0.0001181996,"c":0.0001198907,"v":2443900.8536840002,"t":1735239600}
{"o":0.0001198907,"h":0.0001221689,"l":0.0001173852,"c":0.0001186261,"v":544218.7299590003,"t":1735243200}
{"o":0.0001186261,"h":0.0001205305,"l":0.0001155988,"c":0.000117957,"v":1091184.7046010001,"t":1735246800}
{"o":0.000117957,"h":0.0001188693,"l":0.0001163559,"c":0.0001175754,"v":496438.8554169999,"t":1735250400}
{"o":0.0001175754,"h":0.0001187969,"l":0.0001160487,"c":0.000116944,"v":454254.014706,"t":1735254000}
{"o":0.000116944,"h":0.000118629,"l":0.0001149549,"c":0.0001157879,"v":584853.7997269998,"t":1735257600}
{"o":0.0001157879,"h":0.000118145,"l":0.0001148608,"c":0.0001154584,"v":649796.29467,"t":1735261200}
{"o":0.0001154584,"h":0.000118228,"l":0.0001142823,"c":0.0001152082,"v":1450235.7429989998,"t":1735264800}
{"o":0.0001152082,"h":0.0001178138,"l":0.0001139742,"c":0.0001171625,"v":740822.6764549999,"t":1735268400}
{"o":0.0001171625,"h":0.0001188754,"l":0.0001152957,"c":0.0001174265,"v":367559.4969099999,"t":1735272000}
{"o":0.0001174265,"h":0.0001203874,"l":0.0001163854,"c":0.0001181881,"v":746782.7886159999,"t":1735275600}
{"o":0.0001181881,"h":0.0001240486,"l":0.000116418,"c":0.0001223541,"v":2255536.3482479979,"t":1735279200}
{"o":0.0001223541,"h":0.0001277331,"l":0.000116673,"c":0.0001202652,"v":3112611.5180299985,"t":1735282800}
{"o":0.0001202652,"h":0.0001241412,"l":0.0001178803,"c":0.0001206451,"v":1084692.177228,"t":1735286400}
{"o":0.0001206451,"h":0.0001265597,"l":0.0001172942,"c":0.0001215474,"v":2732251.2515750015,"t":1735290000}
{"o":0.0001215474,"h":0.0001261443,"l":0.0001158131,"c":0.0001205099,"v":3640553.8115299982,"t":1735293600}
{"o":0.0001205099,"h":0.0001224044,"l":0.0001189767,"c":0.0001210921,"v":1015810.8243340001,"t":1735297200}
{"o":0.0001210921,"h":0.0001227535,"l":0.0001206216,"c":0.000121454,"v":1160293.4565529998,"t":1735300800}
{"o":0.000121454,"h":0.000124361,"l":0.0001188991,"c":0.0001201812,"v":2960130.7385949991,"t":1735304400}
{"o":0.0001201812,"h":0.000122327,"l":0.0001168412,"c":0.000119437,"v":1090893.5380020004,"t":1735308000}
{"o":0.000119437,"h":0.0001232478,"l":0.0001177742,"c":0.0001204343,"v":1038726.762854,"t":1735311600}
{"o":0.0001204343,"h":0.0001225101,"l":0.0001187409,"c":0.0001203964,"v":1760423.0814180002,"t":1735315200}
{"o":0.0001203964,"h":0.0001231017,"l":0.0001181068,"c":0.00011951,"v":1432615.2850260001,"t":1735318800}
{"o":0.00011951,"h":0.000120584,"l":0.0001181767,"c":0.0001196208,"v":970739.9031600002,"t":1735322400}
{"o":0.0001196208,"h":0.0001231684,"l":0.0001183598,"c":0.0001215347,"v":784985.2885949998,"t":1735326000}
{"o":0.0001215347,"h":0.0001232318,"l":0.0001198421,"c":0.0001214407,"v":413949.094252,"t":1735329600}
{"o":0.0001214407,"h":0.0001225418,"l":0.0001184395,"c":0.0001200167,"v":575288.071927,"t":1735333200}
{"o":0.0001200167,"h":0.0001207595,"l":0.0001182421,"c":0.0001196092,"v":388850.6406339999,"t":1735336800}
{"o":0.0001196092,"h":0.0001208304,"l":0.0001183132,"c":0.000119167,"v":286040.811936,"t":1735340400}
{"o":0.000119167,"h":0.0001208866,"l":0.0001183371,"c":0.0001201537,"v":445368.4156100001,"t":1735344000}
{"o":0.0001201537,"h":0.0001209959,"l":0.0001164208,"c":0.0001178593,"v":899895.6852990006,"t":1735347600}
{"o":0.0001178593,"h":0.0001205566,"l":0.0001171122,"c":0.0001196902,"v":293722.55019,"t":1735351200}
{"o":0.0001196902,"h":0.0001211302,"l":0.0001176613,"c":0.0001195782,"v":468492.5463110001,"t":1735354800}
{"o":0.0001195782,"h":0.0001206059,"l":0.0001189211,"c":0.0001194789,"v":33062.980875,"t":1735358400}
{"o":0.0001194789,"h":0.0001211935,"l":0.0001183242,"c":0.0001195213,"v":188476.557798,"t":1735362000}
{"o":0.0001195213,"h":0.0001200227,"l":0.0001177618,"c":0.0001181381,"v":447551.616762,"t":1735365600}
{"o":0.0001181381,"h":0.0001208285,"l":0.0001176429,"c":0.0001185676,"v":2007095.8338130005,"t":1735369200}
{"o":0.0001185676,"h":0.0001242887,"l":0.0001177346,"c":0.0001211363,"v":1712482.102097,"t":1735372800}
{"o":0.0001211363,"h":0.0001222628,"l":0.000119171,"c":0.000120722,"v":1337405.2785940005,"t":1735376400}
{"o":0.000120722,"h":0.0001212246,"l":0.0001194852,"c":0.0001204245,"v":312891.7020580001,"t":1735380000}
{"o":0.0001204245,"h":0.0001216084,"l":0.0001184401,"c":0.0001204844,"v":608473.8000180001,"t":1735383600}
{"o":0.0001204844,"h":0.0001220121,"l":0.0001195286,"c":0.0001209978,"v":470598.7919869999,"t":1735387200}
{"o":0.0001209978,"h":0.0001218575,"l":0.0001192291,"c":0.0001209075,"v":680673.714059,"t":1735390800}
{"o":0.0001209075,"h":0.0001240958,"l":0.000119017,"c":0.0001219572,"v":997127.4605289996,"t":1735394400}
{"o":0.0001219572,"h":0.0001235691,"l":0.0001202205,"c":0.0001213439,"v":1037294.84357,"t":1735398000}
{"o":0.0001213439,"h":0.0001237008,"l":0.0001193762,"c":0.0001213088,"v":1005940.7329479998,"t":1735401600}
{"o":0.0001213088,"h":0.0001233718,"l":0.0001194247,"c":0.0001211472,"v":873696.0005130004,"t":1735405200}
{"o":0.0001211472,"h":0.0001221958,"l":0.0001185912,"c":0.0001205453,"v":698820.2945959999,"t":1735408800}
{"o":0.0001205453,"h":0.0001216168,"l":0.0001195581,"c":0.0001205781,"v":658889.9300279999,"t":1735412400}
{"o":0.0001205781,"h":0.0001235081,"l":0.0001197764,"c":0.0001219564,"v":769843.3327420001,"t":1735416000}
{"o":0.0001219564,"h":0.000123456,"l":0.0001205842,"c":0.0001218473,"v":643391.4084329999,"t":1735419600}
{"o":0.0001218473,"h":0.0001252982,"l":0.0001202118,"c":0.0001237281,"v":1384261.3495689994,"t":1735423200}
{"o":0.0001237281,"h":0.0001248105,"l":0.0001220681,"c":0.000122749,"v":553381.9476490001,"t":1735426800}
{"o":0.000122749,"h":0.000124337,"l":0.0001082546,"c":0.0001183759,"v":19020626.0194800049,"t":1735430400}
{"o":0.0001183759,"h":0.0001203301,"l":0.0001142533,"c":0.0001161493,"v":1604476.2933039998,"t":1735434000}
{"o":0.0001161493,"h":0.0001188678,"l":0.0001143629,"c":0.0001180789,"v":725744.945083,"t":1735437600}
{"o":0.0001180789,"h":0.0001183565,"l":0.000114915,"c":0.0001164145,"v":1611777.9266459998,"t":1735441200}
{"o":0.0003012863,"h":0.0003089914,"l":0.0002969041,"c":0.0003005091,"v":5808654.3265870055,"t":1728244800}
{"o":0.0003005091,"h":0.0003044954,"l":0.0002923573,"c":0.0003008354,"v":4755769.6303229965,"t":1728248400}
{"o":0.0003008354,"h":0.0003137444,"l":0.0002980362,"c":0.0003102595,"v":2827332.6236599986,"t":1728252000}
{"o":0.0003102595,"h":0.0003314947,"l":0.00030599,"c":0.0003084032,"v":7367863.9930189988,"t":1728255600}
{"o":0.0003084032,"h":0.0003273458,"l":0.0002976265,"c":0.0003099415,"v":8005854.3776280088,"t":1728259200}
{"o":0.0003099415,"h":0.0003272448,"l":0.0003028029,"c":0.0003218444,"v":7258447.3051200034,"t":1728262800}
{"o":0.0003218444,"h":0.0003279011,"l":0.0002944686,"c":0.000300305,"v":11757719.779273998,"t":1728266400}
{"o":0.000300305,"h":0.0003105999,"l":0.0002974018,"c":0.0003042509,"v":6297045.5382130025,"t":1728270000}
{"o":0.0003042509,"h":0.0003719614,"l":0.0003030432,"c":0.0003090481,"v":8328399.767571005,"t":1728273600}
{"o":0.0003090481,"h":0.0003240862,"l":0.0003011673,"c":0.0003191569,"v":8674830.6206280049,"t":1728277200}
{"o":0.0003191569,"h":0.000329607,"l":0.0003119381,"c":0.000322296,"v":6558087.0521540055,"t":1728280800}
{"o":0.000322296,"h":0.0003407174,"l":0.0003203497,"c":0.0003295553,"v":9440684.9629409779,"t":1728284400}
{"o":0.0003295553,"h":0.0003452515,"l":0.0003249337,"c":0.0003389203,"v":6655826.9081140133,"t":1728288000}
{"o":0.0003389203,"h":0.0003446427,"l":0.000321515,"c":0.0003325168,"v":7554775.9560550107,"t":1728291600}
{"o":0.0003325168,"h":0.0003390276,"l":0.0003193539,"c":0.000320982,"v":3905285.2145269974,"t":1728295200}
{"o":0.000320982,"h":0.0003249229,"l":0.0003094924,"c":0.0003147054,"v":4850026.2900960036,"t":1728298800}
{"o":0.0003147054,"h":0.00032057,"l":0.0003053176,"c":0.0003157151,"v":5047945.2771559991,"t":1728302400}
{"o":0.0003157151,"h":0.0003295278,"l":0.0003059428,"c":0.0003203402,"v":6616962.235251002,"t":1728306000}
{"o":0.0003203402,"h":0.0003512101,"l":0.000307556,"c":0.0003281406,"v":19296402.6061310023,"t":1728309600}
{"o":0.0003281406,"h":0.0003328983,"l":0.0003103295,"c":0.0003176917,"v":14356275.90735499,"t":1728313200}
{"o":0.0003176917,"h":0.0003435992,"l":0.0003069286,"c":0.0003288067,"v":18711758.1064269766,"t":1728316800}
{"o":0.0003288067,"h":0.0003325786,"l":0.0003202417,"c":0.0003250565,"v":4252491.8006069986,"t":1728320400}
{"o":0.0003250565,"h":0.0003329752,"l":0.0003016897,"c":0.0003141224,"v":8258888.3814089848,"t":1728324000}
{"o":0.0003141224,"h":0.0003207552,"l":0.000308303,"c":0.0003168913,"v":3032528.7775999992,"t":1728327600}
{"o":0.0003168913,"h":0.0003237425,"l":0.0002994373,"c":0.0003048495,"v":6493160.643172997,"t":1728331200}
{"o":0.0003048495,"h":0.0003116474,"l":0.0002967614,"c":0.0002984408,"v":4980164.9871409908,"t":1728334800}
{"o":0.0002984408,"h":0.0003051355,"l":0.0002925979,"c":0.0002987404,"v":2627576.8082360015,"t":1728338400}
{"o":0.0002987404,"h":0.0003065524,"l":0.0002876197,"c":0.0003009112,"v":5552894.0333650084,"t":1728342000}
{"o":0.0003009112,"h":0.0003057972,"l":0.0002965295,"c":0.0002990115,"v":1918707.8675669981,"t":1728345600}
{"o":0.0002990115,"h":0.0003039618,"l":0.0002907981,"c":0.0002944774,"v":4984306.2767660031,"t":1728349200}
{"o":0.0002944774,"h":0.0003039041,"l":0.0002935128,"c":0.0002998021,"v":3087849.5316409986,"t":1728352800}
{"o":0.0002998021,"h":0.0003072656,"l":0.0002969547,"c":0.0003038028,"v":3462079.2496540016,"t":1728356400}
{"o":0.0003038028,"h":0.0003119874,"l":0.0003017828,"c":0.000305375,"v":2556642.3517090017,"t":1728360000}
{"o":0.000305375,"h":0.0003084961,"l":0.0002893173,"c":0.0002956921,"v":4728172.1810950013,"t":1728363600}
{"o":0.0002956921,"h":0.0003001335,"l":0.0002696267,"c":0.0002901237,"v":8110216.4937250074,"t":1728367200}
{"o":0.0002901237,"h":0.000294517,"l":0.0002820971,"c":0.0002885127,"v":3753605.0300740036,"t":1728370800}
{"o":0.0002885127,"h":0.0002990375,"l":0.0002834019,"c":0.0002948841,"v":3946781.4785840004,"t":1728374400}
{"o":0.0002948841,"h":0.000298054,"l":0.0002854879,"c":0.0002898491,"v":2651409.0175460018,"t":1728378000}
{"o":0.0002898491,"h":0.0002910348,"l":0.0002832696,"c":0.0002875124,"v":2493721.974293001,"t":1728381600}
{"o":0.0002875124,"h":0.0003103448,"l":0.0002861342,"c":0.000305525,"v":7561519.8175849998,"t":1728385200}
{"o":0.000305525,"h":0.000308245,"l":0.000293748,"c":0.0002973448,"v":3616589.011611003,"t":1728388800}
{"o":0.0002973448,"h":0.000300787,"l":0.0002892966,"c":0.0002939705,"v":2310889.2239100016,"t":1728392400}
{"o":0.0002939705,"h":0.000305959,"l":0.0002858397,"c":0.0002990919,"v":4138918.1422759988,"t":1728396000}
{"o":0.0002990919,"h":0.0003072248,"l":0.0002853297,"c":0.0002893039,"v":4385222.1955069993,"t":1728399600}
{"o":0.0002893039,"h":0.0003005124,"l":0.0002843762,"c":0.0002936787,"v":5910700.5184969855,"t":1728403200}
{"o":0.0002936787,"h":0.0002967935,"l":0.0002857503,"c":0.0002895984,"v":2852786.0051770015,"t":1728406800}
{"o":0.0002895984,"h":0.0002960903,"l":0.0002870393,"c":0.0002935679,"v":2204187.1435740017,"t":1728410400}
{"o":0.0002935679,"h":0.0002950072,"l":0.0002836625,"c":0.0002898472,"v":3342639.720019002,"t":1728414000}
{"o":0.0002898472,"h":0.0002979206,"l":0.0002826547,"c":0.0002938084,"v":4317767.9340129979,"t":1728417600}
{"o":0.0002938084,"h":0.0002964664,"l":0.0002760219,"c":0.0002779949,"v":9658038.7854279932,"t":1728421200}
{"o":0.0002779949,"h":0.0002830311,"l":0.000266191,"c":0.0002757738,"v":14599872.2791950256,"t":1728424800}
{"o":0.0002757738,"h":0.0002844333,"l":0.0002693958,"c":0.0002789487,"v":6283725.1602709955,"t":1728428400}
{"o":0.0002789487,"h":0.0002950938,"l":0.0002745827,"c":0.0002905495,"v":8010506.3087539887,"t":1728432000}
{"o":0.0002905495,"h":0.0002993535,"l":0.0002813553,"c":0.0002944857,"v":8071213.6775089903,"t":1728435600}
{"o":0.0002944857,"h":0.0002992275,"l":0.0002795055,"c":0.0002890269,"v":10290405.0184149854,"t":1728439200}
{"o":0.0002890269,"h":0.0002981849,"l":0.0002856604,"c":0.0002935961,"v":4473268.2480730033,"t":1728442800}
{"o":0.0002935961,"h":0.0002993709,"l":0.0002823039,"c":0.0002860786,"v":6726247.4026070088,"t":1728446400}
{"o":0.0002860786,"h":0.000294318,"l":0.0002794842,"c":0.0002891617,"v":4846780.9989470057,"t":1728450000}
{"o":0.0002891617,"h":0.000298525,"l":0.0002889137,"c":0.000296663,"v":4900379.0436660042,"t":1728453600}
{"o":0.000296663,"h":0.0003144961,"l":0.0002901144,"c":0.0003036084,"v":15320896.6436519865,"t":1728457200}
{"o":0.0003036084,"h":0.0003073453,"l":0.0002926979,"c":0.0002970097,"v":7074169.182016016,"t":1728460800}
{"o":0.0002970097,"h":0.0003026191,"l":0.0002890589,"c":0.000290838,"v":8099608.1060460089,"t":1728464400}
{"o":0.000290838,"h":0.0002928523,"l":0.0002835211,"c":0.0002885869,"v":3808309.2567920028,"t":1728468000}
{"o":0.0002885869,"h":0.000291686,"l":0.0002809583,"c":0.0002817092,"v":5537179.4929569997,"t":1728471600}
{"o":0.0002817092,"h":0.0003003465,"l":0.0002683114,"c":0.0002791046,"v":13847268.5319179818,"t":1728475200}
{"o":0.0002791046,"h":0.0002833562,"l":0.0002684666,"c":0.0002737404,"v":10477300.6904409565,"t":1728478800}
{"o":0.0002737404,"h":0.000279464,"l":0.0002641067,"c":0.0002708767,"v":6584250.8127049962,"t":1728482400}
{"o":0.0002708767,"h":0.0002867655,"l":0.0002672795,"c":0.0002790556,"v":7856987.2063729987,"t":1728486000}
{"o":0.0002790556,"h":0.0002885544,"l":0.0002631686,"c":0.0002693897,"v":8062997.3208450088,"t":1728489600}
{"o":0.0002693897,"h":0.0002853217,"l":0.0002643581,"c":0.0002744828,"v":9043172.8354150075,"t":1728493200}
{"o":0.0002744828,"h":0.0002826375,"l":0.0002709821,"c":0.0002769301,"v":6975951.6138610067,"t":1728496800}
{"o":0.0002769301,"h":0.000281176,"l":0.0002600887,"c":0.0002607636,"v":7924614.5446700016,"t":1728500400}
{"o":0.0002607636,"h":0.0002691905,"l":0.0002570238,"c":0.0002640266,"v":6172531.8513120124,"t":1728504000}
{"o":0.0002640266,"h":0.0002715972,"l":0.0002463194,"c":0.0002546593,"v":11837257.3658449724,"t":1728507600}
{"o":0.0002546593,"h":0.0002583278,"l":0.0002466717,"c":0.0002541282,"v":11201708.6829909775,"t":1728511200}
{"o":0.0002541282,"h":0.0002623577,"l":0.0002464808,"c":0.0002583211,"v":6282541.3750920063,"t":1728514800}
{"o":0.0002583211,"h":0.0002642994,"l":0.0002426611,"c":0.00025899,"v":11311359.5924549829,"t":1728518400}
{"o":0.00025899,"h":0.000260178,"l":0.0002472431,"c":0.000250168,"v":6618011.780989999,"t":1728522000}
{"o":0.000250168,"h":0.0002527278,"l":0.0002417777,"c":0.0002441354,"v":8854559.7582490034,"t":1728525600}
{"o":0.0002441354,"h":0.0002563487,"l":0.0002428422,"c":0.0002541687,"v":6037228.0159229934,"t":1728529200}
{"o":0.0002541687,"h":0.0002625501,"l":0.00024912,"c":0.0002613646,"v":6697704.076030002,"t":1728532800}
{"o":0.0002613646,"h":0.0002682358,"l":0.0002516037,"c":0.0002612288,"v":6913526.8691490078,"t":1728536400}
{"o":0.0002612288,"h":0.0002703393,"l":0.0002604916,"c":0.0002654431,"v":5625578.0903769964,"t":1728540000}
{"o":0.0002654431,"h":0.0002680395,"l":0.0002535056,"c":0.0002557598,"v":3492262.2360690017,"t":1728543600}
{"o":0.0002557598,"h":0.0002582079,"l":0.0002466732,"c":0.0002547577,"v":6618777.2605030062,"t":1728547200}
{"o":0.0002547577,"h":0.0002641061,"l":0.0002533819,"c":0.000258553,"v":4345414.8087929962,"t":1728550800}
{"o":0.000258553,"h":0.0002593311,"l":0.0002469334,"c":0.0002535029,"v":4563062.1615629978,"t":1728554400}
{"o":0.0002535029,"h":0.0002559261,"l":0.0002419501,"c":0.0002522816,"v":8083438.9623580156,"t":1728558000}
{"o":0.0002522816,"h":0.000257813,"l":0.0002371737,"c":0.0002468568,"v":13822905.7562710084,"t":1728561600}
{"o":0.0002468568,"h":0.0002557368,"l":0.0002418147,"c":0.0002468978,"v":4529279.1641970053,"t":1728565200}
{"o":0.0002468978,"h":0.0002513949,"l":0.0002305975,"c":0.000246338,"v":12024035.9614200071,"t":1728568800}
{"o":0.000246338,"h":0.0002484653,"l":0.0002359702,"c":0.0002440215,"v":5026989.477544005,"t":1728572400}
{"o":0.0002440215,"h":0.0002515304,"l":0.0002335783,"c":0.0002369753,"v":6752287.4761270052,"t":1728576000}
{"o":0.0002369753,"h":0.0002408995,"l":0.0002156336,"c":0.0002248609,"v":21431656.2555828989,"t":1728579600}
{"o":0.0002248609,"h":0.000234405,"l":0.000222571,"c":0.0002313616,"v":7943184.2795540038,"t":1728583200}
{"o":0.0002313616,"h":0.0002404452,"l":0.0002286554,"c":0.0002312512,"v":6440901.3041030094,"t":1728586800}
{"o":0.0002312512,"h":0.0002355461,"l":0.0002266441,"c":0.0002334592,"v":4329586.8492320003,"t":1728590400}
{"o":0.0002334592,"h":0.0002485041,"l":0.0002311918,"c":0.0002442981,"v":6569807.2926579975,"t":1728594000}
{"o":0.0002442981,"h":0.0002519582,"l":0.0002430502,"c":0.0002490463,"v":4694618.0824279953,"t":1728597600}
{"o":0.0002490463,"h":0.0002490667,"l":0.0002207742,"c":0.000238805,"v":18977420.9027140364,"t":1728601200}
{"o":0.000238805,"h":0.0002442968,"l":0.000237546,"c":0.0002423024,"v":2489782.482545001,"t":1728604800}
{"o":0.0002423024,"h":0.000244935,"l":0.0002357407,"c":0.0002400997,"v":2432902.7621429982,"t":1728608400}
{"o":0.0002400997,"h":0.0002436013,"l":0.0002381174,"c":0.0002394517,"v":2418761.927949002,"t":1728612000}
{"o":0.0002394517,"h":0.0002459092,"l":0.000238271,"c":0.0002443615,"v":2568041.3944899985,"t":1728615600}
{"o":0.0002443615,"h":0.0002569031,"l":0.0002413855,"c":0.0002544823,"v":6203639.3251600061,"t":1728619200}
{"o":0.0002544823,"h":0.0002619836,"l":0.0002533872,"c":0.0002612505,"v":8456823.0077120047,"t":1728622800}
{"o":0.0002612505,"h":0.0002612793,"l":0.000251662,"c":0.0002574016,"v":3560950.2318989993,"t":1728626400}
{"o":0.0002574016,"h":0.0002604952,"l":0.0002492646,"c":0.0002525923,"v":3049643.8688850002,"t":1728630000}
{"o":0.0002525923,"h":0.0002589783,"l":0.0002515667,"c":0.000255618,"v":2768491.7842089981,"t":1728633600}
{"o":0.000255618,"h":0.0002695962,"l":0.0002540534,"c":0.000260138,"v":9076993.1053520013,"t":1728637200}
{"o":0.000260138,"h":0.000279594,"l":0.0002512113,"c":0.0002694457,"v":12026110.5669989921,"t":1728640800}
{"o":0.0002694457,"h":0.0002702911,"l":0.0002573593,"c":0.0002653294,"v":7207873.0789689962,"t":1728644400}
{"o":0.0002653294,"h":0.0002756249,"l":0.000258045,"c":0.0002635245,"v":9049749.9724120069,"t":1728648000}
{"o":0.0002635245,"h":0.0002663617,"l":0.0002544401,"c":0.000262278,"v":5157806.0634709951,"t":1728651600}
{"o":0.000262278,"h":0.0002992498,"l":0.0002597958,"c":0.0002813522,"v":26505350.5771849938,"t":1728655200}
{"o":0.0002813522,"h":0.000292532,"l":0.0002718027,"c":0.0002817438,"v":13814331.3767179847,"t":1728658800}
{"o":0.0002817438,"h":0.0002908429,"l":0.0002762505,"c":0.0002799869,"v":6963990.9490580074,"t":1728662400}
{"o":0.0002799869,"h":0.0002872892,"l":0.0002595564,"c":0.0002754073,"v":11938713.5543849878,"t":1728666000}
{"o":0.0002754073,"h":0.0002832549,"l":0.0002674881,"c":0.000274253,"v":7780070.1088779988,"t":1728669600}
{"o":0.000274253,"h":0.0002931875,"l":0.000271857,"c":0.0002857127,"v":8314379.605658995,"t":1728673200}
{"o":0.0002857127,"h":0.0002925652,"l":0.0002806962,"c":0.0002827913,"v":4520843.4961049985,"t":1728676800}
{"o":0.0002827913,"h":0.0002920385,"l":0.000278759,"c":0.0002884548,"v":4959794.201520998,"t":1728680400}
{"o":0.0002884548,"h":0.0002985097,"l":0.0002748099,"c":0.0002762758,"v":10160453.8245649971,"t":1728684000}
{"o":0.0002762758,"h":0.0002828317,"l":0.0002677968,"c":0.0002702746,"v":3668942.6725010057,"t":1728687600}
{"o":0.0002702746,"h":0.000274142,"l":0.0002667382,"c":0.0002689864,"v":3070769.3703219979,"t":1728691200}
{"o":0.0002689864,"h":0.0002977235,"l":0.0002669391,"c":0.0002814899,"v":10137342.30393501,"t":1728694800}
{"o":0.0002814899,"h":0.0002836637,"l":0.0002697766,"c":0.0002726431,"v":4429228.0003399979,"t":1728698400}
{"o":0.0002726431,"h":0.0002779356,"l":0.0002648412,"c":0.0002665917,"v":4217672.5046829963,"t":1728702000}
{"o":0.0002665917,"h":0.0002747829,"l":0.0002644149,"c":0.0002727081,"v":1951757.503715999,"t":1728705600}
{"o":0.0002727081,"h":0.0002740682,"l":0.000261971,"c":0.0002642143,"v":4402439.7679819977,"t":1728709200}
{"o":0.0002642143,"h":0.0002668695,"l":0.0002465731,"c":0.0002540559,"v":13769255.5983139873,"t":1728712800}
{"o":0.0002540559,"h":0.0002634177,"l":0.0002536915,"c":0.000258817,"v":5382618.2931940071,"t":1728716400}
{"o":0.000258817,"h":0.000268637,"l":0.00025824,"c":0.0002666456,"v":4408816.5639999937,"t":1728720000}
{"o":0.0002666456,"h":0.0002684825,"l":0.0002579502,"c":0.0002644595,"v":6318295.2575510135,"t":1728723600}
{"o":0.0002644595,"h":0.0002717202,"l":0.0002621808,"c":0.0002652173,"v":4257015.7419670001,"t":1728727200}
{"o":0.0002652173,"h":0.0002755143,"l":0.000263731,"c":0.00026851,"v":4842820.4086289983,"t":1728730800}
{"o":0.00026851,"h":0.0002693225,"l":0.0002563444,"c":0.0002598301,"v":5854844.0192890177,"t":1728734400}
{"o":0.0002598301,"h":0.0002798992,"l":0.0002565715,"c":0.0002660447,"v":11814553.907889992,"t":1728738000}
{"o":0.0002660447,"h":0.0002694509,"l":0.0002616769,"c":0.0002638152,"v":4416695.3912920039,"t":1728741600}
{"o":0.0002638152,"h":0.0002715058,"l":0.0002610159,"c":0.0002645274,"v":3937963.1443759995,"t":1728745200}
{"o":0.0002645274,"h":0.0002666496,"l":0.0002546435,"c":0.0002595894,"v":5643998.474725998,"t":1728748800}
{"o":0.0002595894,"h":0.0002678357,"l":0.0002531611,"c":0.000261454,"v":4160800.8151139948,"t":1728752400}
{"o":0.000261454,"h":0.0002656641,"l":0.0002528556,"c":0.000255283,"v":5663700.2113609966,"t":1728756000}
{"o":0.000255283,"h":0.0002611863,"l":0.0002470066,"c":0.0002528512,"v":6064321.613959007,"t":1728759600}
{"o":0.0002528512,"h":0.0002573072,"l":0.0002513704,"c":0.0002548676,"v":2245862.3836519951,"t":1728763200}
{"o":0.0002548676,"h":0.0002564143,"l":0.0002498093,"c":0.0002550241,"v":2551114.9227679991,"t":1728766800}
{"o":0.0002550241,"h":0.0002596963,"l":0.0002519514,"c":0.0002543591,"v":3445504.0355139957,"t":1728770400}
{"o":0.0002543591,"h":0.0002561169,"l":0.0002485221,"c":0.0002550451,"v":4078119.5845239926,"t":1728774000}
{"o":0.0002550451,"h":0.0002579425,"l":0.0002528591,"c":0.0002566028,"v":2059873.3378899994,"t":1728777600}
{"o":0.0002566028,"h":0.0002588948,"l":0.0002505225,"c":0.0002538335,"v":2535867.7106200005,"t":1728781200}
{"o":0.0002538335,"h":0.0002700863,"l":0.000253239,"c":0.000268445,"v":6946441.1422090242,"t":1728784800}
{"o":0.000268445,"h":0.0002733421,"l":0.0002540667,"c":0.0002575157,"v":4107296.3698599995,"t":1728788400}
{"o":0.0002575157,"h":0.0002579785,"l":0.0002484487,"c":0.0002500623,"v":6437297.804170005,"t":1728792000}
{"o":0.0002500623,"h":0.0002520288,"l":0.0002427294,"c":0.0002450118,"v":6191769.5680120122,"t":1728795600}
{"o":0.0002450118,"h":0.0002479311,"l":0.0002392084,"c":0.0002445116,"v":6498512.973842022,"t":1728799200}
{"o":0.0002445116,"h":0.0002506816,"l":0.0002386332,"c":0.0002411217,"v":5100772.941851005,"t":1728802800}
{"o":0.0002411217,"h":0.0002472932,"l":0.0002336368,"c":0.0002374621,"v":6059504.8358470043,"t":1728806400}
{"o":0.0002374621,"h":0.0002437191,"l":0.000234769,"c":0.0002390149,"v":4811827.754094013,"t":1728810000}
{"o":0.0002390149,"h":0.000244344,"l":0.0002351666,"c":0.0002420408,"v":5910481.6806430081,"t":1728813600}
{"o":0.0002420408,"h":0.0002446955,"l":0.0002292831,"c":0.000234587,"v":7566200.6811069986,"t":1728817200}
{"o":0.000234587,"h":0.0002395058,"l":0.0002208002,"c":0.0002362208,"v":10488675.8733539954,"t":1728820800}
{"o":0.0002362208,"h":0.0002429164,"l":0.000234949,"c":0.0002376609,"v":4559643.2600390045,"t":1728824400}
{"o":0.0002376609,"h":0.0002427858,"l":0.0002313585,"c":0.0002356123,"v":3664368.249574,"t":1728828000}
{"o":0.0002356123,"h":0.0002400764,"l":0.0002271654,"c":0.0002309303,"v":4200536.2943110038,"t":1728831600}
{"o":0.0002309303,"h":0.0002410524,"l":0.000228494,"c":0.0002347054,"v":4148438.9915160052,"t":1728835200}
{"o":0.0002347054,"h":0.0002388104,"l":0.0002253293,"c":0.0002330579,"v":6141278.1697180076,"t":1728838800}
{"o":0.0002330579,"h":0.000234856,"l":0.0002270839,"c":0.0002307737,"v":3670342.0689880084,"t":1728842400}
{"o":0.0002307737,"h":0.0002408357,"l":0.0002274008,"c":0.0002334627,"v":5485464.7304480076,"t":1728846000}
{"o":0.0002334627,"h":0.0002396524,"l":0.0002294275,"c":0.0002317639,"v":4670495.0724010067,"t":1728849600}
{"o":0.0002317639,"h":0.0002501909,"l":0.0002290403,"c":0.0002446835,"v":10987737.243392013,"t":1728853200}
{"o":0.0002446835,"h":0.0002543382,"l":0.0002386463,"c":0.0002431637,"v":6384591.4935440002,"t":1728856800}
{"o":0.0002431637,"h":0.0002456816,"l":0.0002372876,"c":0.0002398138,"v":2522050.3589029978,"t":1728860400}
{"o":0.0002398138,"h":0.0002540449,"l":0.0002394103,"c":0.0002430974,"v":8658931.3146010153,"t":1728864000}
{"o":0.0002430974,"h":0.0002545944,"l":0.0002411698,"c":0.0002504323,"v":3674754.3425920047,"t":1728867600}
{"o":0.0002504323,"h":0.0002551267,"l":0.0002437024,"c":0.0002479596,"v":3547239.7073090062,"t":1728871200}
{"o":0.0002479596,"h":0.0002555364,"l":0.0002369406,"c":0.000247465,"v":4009483.9705060092,"t":1728874800}
{"o":0.000247465,"h":0.0002675432,"l":0.0002452814,"c":0.0002594102,"v":10183588.9511120096,"t":1728878400}
{"o":0.0002594102,"h":0.0002633997,"l":0.0002478482,"c":0.0002506273,"v":7085631.5936700115,"t":1728882000}
{"o":0.0002506273,"h":0.0002562243,"l":0.0002428679,"c":0.0002512389,"v":9764346.3823380042,"t":1728885600}
{"o":0.0002512389,"h":0.0002538144,"l":0.0002413192,"c":0.0002460794,"v":9288852.5260709915,"t":1728889200}
{"o":0.0002460794,"h":0.0002638501,"l":0.0002418604,"c":0.0002603974,"v":18590203.1078810059,"t":1728892800}
{"o":0.0002603974,"h":0.0002808421,"l":0.0002548839,"c":0.0002684411,"v":22713690.0852739736,"t":1728896400}
{"o":0.0002684411,"h":0.0002822365,"l":0.0002633747,"c":0.000265296,"v":14333411.5236629546,"t":1728900000}
{"o":0.000265296,"h":0.0002685497,"l":0.0002573735,"c":0.0002595551,"v":8943874.5857390054,"t":1728903600}
{"o":0.0002595551,"h":0.0002733081,"l":0.0002506784,"c":0.0002678348,"v":9374090.3396879975,"t":1728907200}
{"o":0.0002678348,"h":0.0002762792,"l":0.0002569089,"c":0.0002626258,"v":11218145.8020120114,"t":1728910800}
{"o":0.0002626258,"h":0.0003116168,"l":0.000258761,"c":0.0002987434,"v":26794607.9298540764,"t":1728914400}
{"o":0.0002987434,"h":0.0002988453,"l":0.0002665444,"c":0.000279382,"v":20883816.5765190162,"t":1728918000}
{"o":0.000279382,"h":0.0002925648,"l":0.0002692558,"c":0.0002871197,"v":13572396.4501959998,"t":1728921600}
{"o":0.0002871197,"h":0.0002982949,"l":0.0002840765,"c":0.0002923688,"v":10341527.4678380098,"t":1728925200}
{"o":0.0002923688,"h":0.0003001149,"l":0.0002885121,"c":0.0002909519,"v":4929158.2166950097,"t":1728928800}
{"o":0.0002909519,"h":0.0002919848,"l":0.0002748923,"c":0.0002823347,"v":5638542.6525109932,"t":1728932400}
{"o":0.0002823347,"h":0.0002869606,"l":0.0002786165,"c":0.0002838431,"v":3247532.6187700005,"t":1728936000}
{"o":0.0002838431,"h":0.0002874635,"l":0.0002753705,"c":0.0002847653,"v":3285946.193266998,"t":1728939600}
{"o":0.0002847653,"h":0.0003077931,"l":0.0002806258,"c":0.0003019563,"v":9083942.5466719959,"t":1728943200}
{"o":0.0003019563,"h":0.000320598,"l":0.0002990848,"c":0.0003169283,"v":7858773.2632160001,"t":1728946800}
{"o":0.0003169283,"h":0.0003452576,"l":0.0003098629,"c":0.0003140001,"v":26156166.3931109868,"t":1728950400}
{"o":0.0003140001,"h":0.0003233792,"l":0.0002886159,"c":0.0003132677,"v":16236924.8006180003,"t":1728954000}
{"o":0.0003132677,"h":0.0003173247,"l":0.0003024698,"c":0.0003066955,"v":3389021.6715840013,"t":1728957600}
{"o":0.0003066955,"h":0.0003124155,"l":0.0002961321,"c":0.0003007296,"v":4401367.6781919971,"t":1728961200}
{"o":0.0003007296,"h":0.0003104772,"l":0.0002989949,"c":0.0003080212,"v":2812180.2532600006,"t":1728964800}
{"o":0.0003080212,"h":0.0003172748,"l":0.0002975461,"c":0.0003037114,"v":4622577.4736010004,"t":1728968400}
{"o":0.0003037114,"h":0.0003049305,"l":0.0002848516,"c":0.0002868401,"v":5224610.2484090086,"t":1728972000}
{"o":0.0002868401,"h":0.0002971529,"l":0.000284572,"c":0.0002950866,"v":2563494.3941349997,"t":1728975600}
{"o":0.0002950866,"h":0.0003144674,"l":0.000292772,"c":0.0003135523,"v":6364560.8718239935,"t":1728979200}
{"o":0.0003135523,"h":0.0003203913,"l":0.0003038095,"c":0.0003089567,"v":3261602.9287849995,"t":1728982800}
{"o":0.0003089567,"h":0.000322354,"l":0.0003038321,"c":0.000319109,"v":4419197.2680140017,"t":1728986400}
{"o":0.000319109,"h":0.0003291182,"l":0.0002851603,"c":0.0002917654,"v":9395919.9541949965,"t":1728990000}
{"o":0.0002917654,"h":0.0003039773,"l":0.0002865767,"c":0.000299394,"v":5460750.3845150042,"t":1728993600}
{"o":0.000299394,"h":0.0003206747,"l":0.0002843672,"c":0.000305992,"v":7085566.1587860007,"t":1728997200}
{"o":0.000305992,"h":0.000328238,"l":0.0002595012,"c":0.0002858466,"v":20215387.6195550114,"t":1729000800}
{"o":0.0002858466,"h":0.0002954373,"l":0.000267041,"c":0.00028275,"v":16466442.6891759988,"t":1729004400}
{"o":0.00028275,"h":0.0002954064,"l":0.0002761442,"c":0.000284828,"v":6555495.4656929988,"t":1729008000}
{"o":0.000284828,"h":0.0002915432,"l":0.000274553,"c":0.000277554,"v":7038559.1105360007,"t":1729011600}
{"o":0.000277554,"h":0.0002915227,"l":0.0002742517,"c":0.0002862594,"v":3380616.2542210002,"t":1729015200}
{"o":0.0002862594,"h":0.0002932991,"l":0.0002803615,"c":0.000285318,"v":6035310.9853929933,"t":1729018800}
{"o":0.000285318,"h":0.0002958289,"l":0.0002748559,"c":0.0002806969,"v":4251623.9676719969,"t":1729022400}
{"o":0.0002806969,"h":0.000282258,"l":0.0002706284,"c":0.0002749607,"v":2770409.9090879997,"t":1729026000}
{"o":0.0002749607,"h":0.000276648,"l":0.0002709783,"c":0.0002729527,"v":1661893.6581989988,"t":1729029600}
{"o":0.0002729527,"h":0.0002938197,"l":0.0002693747,"c":0.0002860836,"v":3626447.4226100035,"t":1729033200}
{"o":0.0002860836,"h":0.0002936959,"l":0.0002847923,"c":0.0002891003,"v":4216439.1398999961,"t":1729036800}
{"o":0.0002891003,"h":0.0002910551,"l":0.0002765862,"c":0.0002853284,"v":4643595.0626149941,"t":1729040400}
{"o":0.0002853284,"h":0.0003478045,"l":0.0002806932,"c":0.0003129004,"v":14814197.2596720383,"t":1729044000}
{"o":0.0003129004,"h":0.0003147718,"l":0.0002978285,"c":0.0003071508,"v":7057370.3451520037,"t":1729047600}
{"o":0.0003071508,"h":0.0003127943,"l":0.0002974942,"c":0.0003008857,"v":2462452.5175079964,"t":1729051200}
{"o":0.0003008857,"h":0.0003053098,"l":0.0002954115,"c":0.0002978932,"v":2311860.5670450036,"t":1729054800}
{"o":0.0002978932,"h":0.0003018252,"l":0.0002854186,"c":0.0002892296,"v":3299537.2040140056,"t":1729058400}
{"o":0.0002892296,"h":0.0002912196,"l":0.0002710737,"c":0.0002739057,"v":6378710.1078320108,"t":1729062000}
{"o":0.0002739057,"h":0.0002765184,"l":0.0002690797,"c":0.0002724906,"v":3826375.504310003,"t":1729065600}
{"o":0.0002724906,"h":0.0002823579,"l":0.0002696391,"c":0.0002796008,"v":2543340.1916219988,"t":1729069200}
{"o":0.0002796008,"h":0.0002984966,"l":0.0002772821,"c":0.0002896611,"v":4342148.0191080021,"t":1729072800}
{"o":0.0002896611,"h":0.0002963391,"l":0.000277053,"c":0.0002928138,"v":6907227.9773380207,"t":1729076400}
{"o":0.0002928138,"h":0.0003044613,"l":0.0002861268,"c":0.0002944257,"v":9155163.1840780023,"t":1729080000}
{"o":0.0002944257,"h":0.0002974902,"l":0.0002802273,"c":0.0002833865,"v":2541268.9512300007,"t":1729083600}
{"o":0.0002833865,"h":0.000286909,"l":0.0002749363,"c":0.0002826842,"v":6476912.7151510064,"t":1729087200}
{"o":0.0002826842,"h":0.0002920706,"l":0.0002793215,"c":0.0002857973,"v":3583576.1130060023,"t":1729090800}
{"o":0.0002857973,"h":0.0002915455,"l":0.0002785721,"c":0.0002797398,"v":3358219.3460820047,"t":1729094400}
{"o":0.0002797398,"h":0.0002879117,"l":0.0002768609,"c":0.0002827986,"v":3323503.7736930042,"t":1729098000}
{"o":0.0002827986,"h":0.0003000269,"l":0.0002819204,"c":0.0002950107,"v":7434189.0453380067,"t":1729101600}
{"o":0.0002950107,"h":0.0003017571,"l":0.00029264,"c":0.0002973725,"v":5429775.5001470009,"t":1729105200}
{"o":0.0002973725,"h":0.0002981602,"l":0.00028269,"c":0.0002873757,"v":6906606.2631230028,"t":1729108800}
{"o":0.0002873757,"h":0.0002925008,"l":0.0002813609,"c":0.0002836796,"v":3555889.3822900061,"t":1729112400}
{"o":0.0002836796,"h":0.0003090808,"l":0.0002815494,"c":0.000292418,"v":4272011.1072120033,"t":1729116000}
{"o":0.000292418,"h":0.000293979,"l":0.0002746561,"c":0.0002794889,"v":4441249.0490540005,"t":1729119600}
{"o":0.0002794889,"h":0.0002798113,"l":0.0002660861,"c":0.0002713456,"v":8942437.4077850003,"t":1729123200}
{"o":0.0002713456,"h":0.0002827683,"l":0.0002677853,"c":0.0002751006,"v":4218329.7793309959,"t":1729126800}
{"o":0.0002751006,"h":0.0002853286,"l":0.000274595,"c":0.0002816274,"v":3062015.0968259997,"t":1729130400}
{"o":0.0002816274,"h":0.0002881601,"l":0.0002784333,"c":0.0002814531,"v":2461355.693957001,"t":1729134000}
{"o":0.0002814531,"h":0.0002870443,"l":0.0002744561,"c":0.0002784907,"v":2644897.763793,"t":1729137600}
{"o":0.0002784907,"h":0.0002889354,"l":0.0002778026,"c":0.0002869065,"v":2541858.4783450007,"t":1729141200}
{"o":0.0002869065,"h":0.0002881909,"l":0.0002786238,"c":0.0002810356,"v":1114595.0815080004,"t":1729144800}
{"o":0.0002810356,"h":0.0002827528,"l":0.0002735456,"c":0.0002772432,"v":2858004.2856729976,"t":1729148400}
{"o":0.0002772432,"h":0.0002800496,"l":0.0002739194,"c":0.0002759484,"v":1217781.740493,"t":1729152000}
{"o":0.0002759484,"h":0.0002771834,"l":0.000269828,"c":0.0002731034,"v":2076640.7719609998,"t":1729155600}
{"o":0.0002731034,"h":0.0002794961,"l":0.0002679755,"c":0.0002718885,"v":2926123.0977200018,"t":1729159200}
{"o":0.0002718885,"h":0.0002798788,"l":0.0002552931,"c":0.0002624077,"v":8532302.7146129906,"t":1729162800}
{"o":0.0002624077,"h":0.00026865,"l":0.0002503224,"c":0.0002551836,"v":7448983.7694230024,"t":1729166400}
{"o":0.0002551836,"h":0.0002603055,"l":0.0002484229,"c":0.0002562105,"v":6109700.8390139984,"t":1729170000}
{"o":0.0002562105,"h":0.0002621967,"l":0.0002523396,"c":0.000258711,"v":3173237.3503829963,"t":1729173600}
{"o":0.000258711,"h":0.0002772196,"l":0.0002568432,"c":0.0002708062,"v":6851421.1305630254,"t":1729177200}
{"o":0.0002708062,"h":0.0002756086,"l":0.0002604739,"c":0.000268645,"v":6134037.558470998,"t":1729180800}
{"o":0.000268645,"h":0.0002748924,"l":0.000263432,"c":0.000268295,"v":1399051.6766709993,"t":1729184400}
{"o":0.000268295,"h":0.0002717445,"l":0.00025682,"c":0.0002654824,"v":5714646.6680720113,"t":1729188000}
{"o":0.0002654824,"h":0.0002707193,"l":0.0002439843,"c":0.0002564874,"v":11644402.6433499865,"t":1729191600}
{"o":0.0002564874,"h":0.0002604469,"l":0.0002460063,"c":0.0002485763,"v":3327103.8074629987,"t":1729195200}
{"o":0.0002485763,"h":0.0002525127,"l":0.0002454855,"c":0.0002487061,"v":3702570.6972820018,"t":1729198800}
{"o":0.0002487061,"h":0.0002537944,"l":0.0002454746,"c":0.0002511159,"v":2019999.9599669992,"t":1729202400}
{"o":0.0002511159,"h":0.0002534392,"l":0.0002475804,"c":0.0002519282,"v":2656830.4566339995,"t":1729206000}
{"o":0.0002519282,"h":0.0002539151,"l":0.0002398382,"c":0.0002463851,"v":3753260.8130040006,"t":1729209600}
{"o":0.0002463851,"h":0.0002604832,"l":0.0002404995,"c":0.0002545132,"v":4022284.5960259996,"t":1729213200}
{"o":0.0002545132,"h":0.0003257798,"l":0.0002529972,"c":0.0003037318,"v":42429725.7418099791,"t":1729216800}
{"o":0.0003037318,"h":0.0003179814,"l":0.0002877049,"c":0.0002916984,"v":19843496.9373239949,"t":1729220400}
{"o":0.0002916984,"h":0.0003048154,"l":0.000288321,"c":0.0002988479,"v":8932011.9714750051,"t":1729224000}
{"o":0.0002988479,"h":0.0003243877,"l":0.0002958731,"c":0.0003115641,"v":12610239.4411810115,"t":1729227600}
{"o":0.0003115641,"h":0.0003228694,"l":0.0003052457,"c":0.0003061907,"v":6625800.3990519959,"t":1729231200}
{"o":0.0003061907,"h":0.0003083863,"l":0.0002886012,"c":0.0002965528,"v":6850653.9043870103,"t":1729234800}
{"o":0.0002965528,"h":0.0003077588,"l":0.0002884649,"c":0.0003070692,"v":5904101.3741439981,"t":1729238400}
{"o":0.0003070692,"h":0.0003269206,"l":0.000304933,"c":0.0003242719,"v":12636864.8786729816,"t":1729242000}
{"o":0.0003242719,"h":0.0003362255,"l":0.0003203783,"c":0.0003334311,"v":9293634.5760629978,"t":1729245600}
{"o":0.0003334311,"h":0.000336994,"l":0.0003078432,"c":0.0003121104,"v":8114019.0411479948,"t":1729249200}
{"o":0.0003121104,"h":0.0003164443,"l":0.0003055413,"c":0.0003136144,"v":3939576.9684439995,"t":1729252800}
{"o":0.0003136144,"h":0.0003291161,"l":0.0003102108,"c":0.0003220882,"v":5193379.7582910098,"t":1729256400}
{"o":0.0003220882,"h":0.000336981,"l":0.0003168307,"c":0.0003291085,"v":6230634.4319299944,"t":1729260000}
{"o":0.0003291085,"h":0.0003369578,"l":0.0003207049,"c":0.0003266414,"v":6036256.37622499,"t":1729263600}
{"o":0.0003266414,"h":0.0003296926,"l":0.0003061997,"c":0.0003238135,"v":9156613.8289700039,"t":1729267200}
{"o":0.0003238135,"h":0.0003347169,"l":0.000314006,"c":0.0003244533,"v":5346995.6381039973,"t":1729270800}
{"o":0.0003244533,"h":0.0003546205,"l":0.000317102,"c":0.0003413698,"v":11068684.6457930189,"t":1729274400}
{"o":0.0003413698,"h":0.0003477777,"l":0.0003287375,"c":0.0003410974,"v":7434042.0060679857,"t":1729278000}
{"o":0.0003410974,"h":0.0004366236,"l":0.0003210758,"c":0.0003257051,"v":14025993.9225520063,"t":1729281600}
{"o":0.0003257051,"h":0.0003301568,"l":0.0003138707,"c":0.0003251302,"v":6601293.5101970043,"t":1729285200}
{"o":0.0003251302,"h":0.0003345818,"l":0.0003187938,"c":0.0003292507,"v":2977834.7809959971,"t":1729288800}
{"o":0.0003292507,"h":0.0003368328,"l":0.0003250429,"c":0.0003346882,"v":2611181.1090619992,"t":1729292400}
{"o":0.0003346882,"h":0.0003454401,"l":0.000332602,"c":0.0003366449,"v":5763554.2914280007,"t":1729296000}
{"o":0.0003366449,"h":0.0003373983,"l":0.0003295931,"c":0.0003326351,"v":1537000.0056480009,"t":1729299600}
{"o":0.0003326351,"h":0.0003380928,"l":0.0003268078,"c":0.0003362203,"v":2545369.9618320013,"t":1729303200}
{"o":0.0003362203,"h":0.0003558518,"l":0.0003325143,"c":0.0003494347,"v":9322789.6627609916,"t":1729306800}
{"o":0.0003494347,"h":0.0003580516,"l":0.000340082,"c":0.0003564262,"v":7135288.184477007,"t":1729310400}
{"o":0.0003564262,"h":0.0003791744,"l":0.0003491003,"c":0.0003743462,"v":9599096.0350580122,"t":1729314000}
{"o":0.0003743462,"h":0.0003846073,"l":0.0003704724,"c":0.000378446,"v":5004631.0675629992,"t":1729317600}
{"o":0.000378446,"h":0.0003828972,"l":0.0003597351,"c":0.0003619243,"v":4970681.6579119954,"t":1729321200}
{"o":0.0003619243,"h":0.0003709773,"l":0.0003593786,"c":0.0003653885,"v":2439201.039967,"t":1729324800}
{"o":0.0003653885,"h":0.0003697915,"l":0.0003462199,"c":0.000348812,"v":4275524.6602359964,"t":1729328400}
{"o":0.000348812,"h":0.0003541251,"l":0.0003391088,"c":0.0003430455,"v":7115076.8301799959,"t":1729332000}
{"o":0.0003430455,"h":0.0003464281,"l":0.000313879,"c":0.0003239042,"v":17511331.8359640315,"t":1729335600}
{"o":0.0003239042,"h":0.0003309942,"l":0.0003107197,"c":0.0003269753,"v":6868423.3815550022,"t":1729339200}
{"o":0.0003269753,"h":0.0003344987,"l":0.0003213685,"c":0.0003261651,"v":6073069.3046030076,"t":1729342800}
{"o":0.0003261651,"h":0.0003306022,"l":0.0003085809,"c":0.0003139655,"v":5072103.5334210088,"t":1729346400}
{"o":0.0003139655,"h":0.0003172583,"l":0.0002886165,"c":0.0002918049,"v":11987811.1277170051,"t":1729350000}
{"o":0.0002918049,"h":0.0003011738,"l":0.0002805105,"c":0.0002852187,"v":9808497.5902450122,"t":1729353600}
{"o":0.0002852187,"h":0.0003026819,"l":0.0002807521,"c":0.0002997599,"v":7589989.4295279868,"t":1729357200}
{"o":0.0002997599,"h":0.0003125836,"l":0.0002976128,"c":0.0003052103,"v":5105965.5027150027,"t":1729360800}
{"o":0.0003052103,"h":0.0003174802,"l":0.0002940204,"c":0.0002968351,"v":6095263.5720110061,"t":1729364400}
{"o":0.0002968351,"h":0.0002973091,"l":0.0002898011,"c":0.0002954065,"v":1871788.3385759986,"t":1729368000}
{"o":0.0002954065,"h":0.0003066124,"l":0.0002913809,"c":0.0002988686,"v":3875731.3281599972,"t":1729371600}
{"o":0.0002988686,"h":0.0003087651,"l":0.0002950209,"c":0.0003044733,"v":2871138.9552609981,"t":1729375200}
{"o":0.0003044733,"h":0.0003132601,"l":0.0003017046,"c":0.000304628,"v":3687832.0734419995,"t":1729378800}
{"o":0.000304628,"h":0.0003089424,"l":0.0002901079,"c":0.0002958367,"v":2951259.2731929976,"t":1729382400}
{"o":0.0002958367,"h":0.0003010693,"l":0.000288235,"c":0.0002911274,"v":1899033.1878300011,"t":1729386000}
{"o":0.0002911274,"h":0.0002931491,"l":0.0002823202,"c":0.0002851773,"v":2960607.9443649999,"t":1729389600}
{"o":0.0002851773,"h":0.0002883332,"l":0.0002817689,"c":0.0002853316,"v":903856.3710389998,"t":1729393200}
{"o":0.0002853316,"h":0.0002968874,"l":0.0002827066,"c":0.0002939195,"v":3315786.099842004,"t":1729396800}
{"o":0.0002939195,"h":0.0002976361,"l":0.000286435,"c":0.000288807,"v":1480708.3601209996,"t":1729400400}
{"o":0.000288807,"h":0.0002928373,"l":0.0002863891,"c":0.0002867137,"v":1614271.7896629998,"t":1729404000}
{"o":0.0002867137,"h":0.0002891701,"l":0.0002810352,"c":0.0002845381,"v":2729711.0973570026,"t":1729407600}
{"o":0.0002845381,"h":0.0002857714,"l":0.0002785186,"c":0.0002832379,"v":3110980.8161319988,"t":1729411200}
{"o":0.0002832379,"h":0.000293236,"l":0.0002798332,"c":0.0002883373,"v":2915332.6587639996,"t":1729414800}
{"o":0.0002883373,"h":0.0002942087,"l":0.0002854121,"c":0.0002896798,"v":3991825.9697960028,"t":1729418400}
{"o":0.0002896798,"h":0.000294495,"l":0.0002883998,"c":0.0002911532,"v":2063708.7142779985,"t":1729422000}
{"o":0.0002911532,"h":0.0002960177,"l":0.0002827832,"c":0.0002856764,"v":2991678.437899997,"t":1729425600}
{"o":0.0002856764,"h":0.0002870286,"l":0.000275411,"c":0.0002809279,"v":4514781.3558129957,"t":1729429200}
{"o":0.0002809279,"h":0.0002958056,"l":0.0002751168,"c":0.0002870392,"v":6167504.9508689968,"t":1729432800}
{"o":0.0002870392,"h":0.0002962058,"l":0.0002802206,"c":0.0002941658,"v":4943647.2159209996,"t":1729436400}
{"o":0.0002941658,"h":0.0002966113,"l":0.0002880137,"c":0.000288898,"v":2333661.2837579977,"t":1729440000}
{"o":0.000288898,"h":0.000292934,"l":0.0002766846,"c":0.0002804439,"v":3349391.4230940002,"t":1729443600}
{"o":0.0002804439,"h":0.0002864273,"l":0.0002776366,"c":0.0002842796,"v":2177922.295942001,"t":1729447200}
{"o":0.0002842796,"h":0.0002858713,"l":0.0002747649,"c":0.0002791205,"v":3174823.3540090015,"t":1729450800}
{"o":0.0002791205,"h":0.0003104149,"l":0.0002716791,"c":0.0002830203,"v":4564999.0818570014,"t":1729454400}
{"o":0.0002830203,"h":0.0003048863,"l":0.0002801921,"c":0.0003016656,"v":6798243.5445649922,"t":1729458000}
{"o":0.0003016656,"h":0.000306403,"l":0.0002861225,"c":0.0002970244,"v":4223963.604652999,"t":1729461600}
{"o":0.0002970244,"h":0.0003122948,"l":0.0002904846,"c":0.0002982734,"v":7189868.8940540059,"t":1729465200}
{"o":0.0002982734,"h":0.0003232084,"l":0.0002908529,"c":0.0003039123,"v":7797925.8117890097,"t":1729468800}
{"o":0.0003039123,"h":0.0003080585,"l":0.0002932719,"c":0.0002966519,"v":3978511.5036329948,"t":1729472400}
{"o":0.0002966519,"h":0.0003114513,"l":0.000284904,"c":0.0002917735,"v":5030499.931216998,"t":1729476000}
{"o":0.0002917735,"h":0.0002965728,"l":0.0002852065,"c":0.0002872061,"v":3625377.0310780001,"t":1729479600}
{"o":0.0002872061,"h":0.0002909672,"l":0.0002773802,"c":0.0002825846,"v":2883576.6866840022,"t":1729483200}
{"o":0.0002825846,"h":0.0002926544,"l":0.0002787799,"c":0.0002906148,"v":3332598.8799689962,"t":1729486800}
{"o":0.0002906148,"h":0.0002925582,"l":0.0002752189,"c":0.0002791419,"v":3813209.625811005,"t":1729490400}
{"o":0.0002791419,"h":0.00028355,"l":0.0002755775,"c":0.0002814407,"v":2073085.6035260011,"t":1729494000}
{"o":0.0002814407,"h":0.0002943074,"l":0.0002719862,"c":0.0002785365,"v":5311244.6906169942,"t":1729497600}
{"o":0.0002785365,"h":0.0002847158,"l":0.0002642607,"c":0.0002731348,"v":6525999.4244050048,"t":1729501200}
{"o":0.0002731348,"h":0.0002809295,"l":0.0002698352,"c":0.0002734216,"v":2718741.6255140007,"t":1729504800}
{"o":0.0002734216,"h":0.0002916184,"l":0.000270129,"c":0.0002768389,"v":4045437.0970639982,"t":1729508400}
{"o":0.0002768389,"h":0.0002828451,"l":0.0002753688,"c":0.000280669,"v":1577940.9213400015,"t":1729512000}
{"o":0.000280669,"h":0.0002914933,"l":0.0002637662,"c":0.0002729841,"v":6910371.0082499934,"t":1729515600}
{"o":0.0002729841,"h":0.0002859064,"l":0.0002527755,"c":0.0002586026,"v":10997531.5185260102,"t":1729519200}
{"o":0.0002586026,"h":0.0002701111,"l":0.0002460282,"c":0.0002654158,"v":7597663.1848710021,"t":1729522800}
{"o":0.0002654158,"h":0.0002718932,"l":0.0002576214,"c":0.000262101,"v":2888186.631204003,"t":1729526400}
{"o":0.000262101,"h":0.0002705112,"l":0.000257653,"c":0.0002676324,"v":2865069.278181002,"t":1729530000}
{"o":0.0002676324,"h":0.000269607,"l":0.0002600925,"c":0.0002632385,"v":2188839.3263619989,"t":1729533600}
{"o":0.0002632385,"h":0.0002669725,"l":0.0002553555,"c":0.0002629727,"v":2674443.6537809963,"t":1729537200}
{"o":0.0002629727,"h":0.0002715349,"l":0.0002595106,"c":0.0002671668,"v":3378446.4050780046,"t":1729540800}
{"o":0.0002671668,"h":0.0002687556,"l":0.0002587516,"c":0.0002612077,"v":2328791.0143939992,"t":1729544400}
{"o":0.0002612077,"h":0.0002621327,"l":0.0002542212,"c":0.0002563247,"v":2363341.5203309981,"t":1729548000}
{"o":0.0002563247,"h":0.0002608906,"l":0.0002516878,"c":0.0002552595,"v":1319690.7231449992,"t":1729551600}
{"o":0.0002552595,"h":0.0002679593,"l":0.0002470018,"c":0.0002577613,"v":4340288.234693001,"t":1729555200}
{"o":0.0002577613,"h":0.0002737722,"l":0.000251039,"c":0.0002656936,"v":3784654.4955300028,"t":1729558800}
{"o":0.0002656936,"h":0.0002687974,"l":0.0002522991,"c":0.0002551429,"v":3816003.6694480018,"t":1729562400}
{"o":0.0002551429,"h":0.0002635984,"l":0.0002484089,"c":0.0002584131,"v":6092310.4900120059,"t":1729566000}
{"o":0.0002584131,"h":0.0003128294,"l":0.0002444514,"c":0.0002527521,"v":12213053.1328390054,"t":1729569600}
{"o":0.0002527521,"h":0.0002587482,"l":0.0002416278,"c":0.0002460751,"v":5577253.6788099892,"t":1729573200}
{"o":0.0002460751,"h":0.0002517406,"l":0.0002444231,"c":0.0002502236,"v":2083077.3983799997,"t":1729576800}
{"o":0.0002502236,"h":0.000252433,"l":0.0002429233,"c":0.0002459772,"v":2144004.660424001,"t":1729580400}
{"o":0.0002459772,"h":0.0002576358,"l":0.000238708,"c":0.0002444736,"v":10240264.2026890088,"t":1729584000}
{"o":0.0002444736,"h":0.0002491634,"l":0.0002408877,"c":0.0002458421,"v":1666162.6678359997,"t":1729587600}
{"o":0.0002458421,"h":0.000250047,"l":0.0002401231,"c":0.000244235,"v":3137466.9424230014,"t":1729591200}
{"o":0.000244235,"h":0.0002498661,"l":0.0002241605,"c":0.0002366027,"v":13668578.1064449959,"t":1729594800}
{"o":0.0002366027,"h":0.0002441448,"l":0.000223766,"c":0.0002334037,"v":9231003.7965550032,"t":1729598400}
{"o":0.0002334037,"h":0.0002465252,"l":0.0002302591,"c":0.0002417246,"v":5329251.4140039943,"t":1729602000}
{"o":0.0002417246,"h":0.0002484077,"l":0.0002318298,"c":0.0002394502,"v":4232008.5650350004,"t":1729605600}
{"o":0.0002394502,"h":0.0002483051,"l":0.0002293762,"c":0.0002339966,"v":4671887.2607980026,"t":1729609200}
{"o":0.0002339966,"h":0.0002408538,"l":0.000225002,"c":0.0002332769,"v":6602068.3153289957,"t":1729612800}
{"o":0.0002332769,"h":0.0002445888,"l":0.0002291885,"c":0.0002386766,"v":3196801.3097349978,"t":1729616400}
{"o":0.0002386766,"h":0.000243789,"l":0.0002320118,"c":0.0002411003,"v":3072470.5048769992,"t":1729620000}
{"o":0.0002411003,"h":0.0002427765,"l":0.0002355969,"c":0.0002377384,"v":2270682.1865639999,"t":1729623600}
{"o":0.0002377384,"h":0.0002420274,"l":0.0002329515,"c":0.000238121,"v":3326618.8514269968,"t":1729627200}
{"o":0.000238121,"h":0.0002408024,"l":0.0002354265,"c":0.0002384577,"v":1288883.4730809997,"t":1729630800}
{"o":0.0002384577,"h":0.0002504422,"l":0.0002333586,"c":0.0002446928,"v":3735762.9392519989,"t":1729634400}
{"o":0.0002446928,"h":0.0002515239,"l":0.0002374877,"c":0.0002399642,"v":1645434.1648190001,"t":1729638000}
{"o":0.0002399642,"h":0.0002448966,"l":0.0002372193,"c":0.0002418722,"v":1165621.8096369994,"t":1729641600}
{"o":0.0002418722,"h":0.0002467951,"l":0.0002386579,"c":0.0002422005,"v":1332408.9319570004,"t":1729645200}
{"o":0.0002422005,"h":0.0002448508,"l":0.0002330908,"c":0.0002361304,"v":2201553.4576509986,"t":1729648800}
{"o":0.0002361304,"h":0.0002391213,"l":0.0002295461,"c":0.0002343,"v":4067778.2987169921,"t":1729652400}
{"o":0.0002343,"h":0.0002466093,"l":0.0002308686,"c":0.0002432459,"v":6440345.7607369991,"t":1729656000}
{"o":0.0002432459,"h":0.0002455901,"l":0.000233438,"c":0.0002366392,"v":3941130.0309019987,"t":1729659600}
{"o":0.0002366392,"h":0.0002391297,"l":0.0002278178,"c":0.0002334213,"v":2923967.015137997,"t":1729663200}
{"o":0.0002334213,"h":0.0002354367,"l":0.0002288317,"c":0.000229464,"v":3470275.6684709997,"t":1729666800}
{"o":0.000229464,"h":0.0002326433,"l":0.0002220216,"c":0.0002255028,"v":4267701.0254399944,"t":1729670400}
{"o":0.0002255028,"h":0.0002277648,"l":0.0002159965,"c":0.0002200431,"v":5405267.7226970047,"t":1729674000}
{"o":0.0002200431,"h":0.0002245975,"l":0.0002165489,"c":0.0002203402,"v":3001239.457905998,"t":1729677600}
{"o":0.0002203402,"h":0.0002207115,"l":0.0002076149,"c":0.0002156795,"v":5563489.1442199955,"t":1729681200}
{"o":0.0002156795,"h":0.000218716,"l":0.0002015204,"c":0.0002033699,"v":14995622.165439019,"t":1729684800}
{"o":0.0002033699,"h":0.0002159123,"l":0.0001984499,"c":0.0002104937,"v":10288023.2630470023,"t":1729688400}
{"o":0.0002104937,"h":0.0002140928,"l":0.0002011859,"c":0.0002041915,"v":6051203.8431069944,"t":1729692000}
{"o":0.0002041915,"h":0.0002076445,"l":0.0001948041,"c":0.0002037533,"v":8940841.468663007,"t":1729695600}
{"o":0.0002037533,"h":0.0002087744,"l":0.0001946091,"c":0.0001995954,"v":5153808.3585179979,"t":1729699200}
{"o":0.0001995954,"h":0.0002117501,"l":0.0001952359,"c":0.0002035997,"v":5933760.9561259877,"t":1729702800}
{"o":0.0002035997,"h":0.0002212263,"l":0.0001937364,"c":0.0002084915,"v":12400578.5535290092,"t":1729706400}
{"o":0.0002084915,"h":0.0002203535,"l":0.0002000972,"c":0.0002134886,"v":5560676.2737619933,"t":1729710000}
{"o":0.0002134886,"h":0.0002192432,"l":0.000205013,"c":0.0002079647,"v":4744061.3153340006,"t":1729713600}
{"o":0.0002079647,"h":0.0002132805,"l":0.0001988702,"c":0.0002033735,"v":3183983.1958090016,"t":1729717200}
{"o":0.0002033735,"h":0.0002124366,"l":0.000195417,"c":0.0002002882,"v":2509022.1344730007,"t":1729720800}
{"o":0.0002002882,"h":0.0002064957,"l":0.000197749,"c":0.0002042751,"v":2154988.4131339989,"t":1729724400}
{"o":0.0002042751,"h":0.0002554479,"l":0.000201515,"c":0.0002085998,"v":9739151.9890539944,"t":1729728000}
{"o":0.0002085998,"h":0.0002112577,"l":0.0002020879,"c":0.0002076498,"v":4833679.824628992,"t":1729731600}
{"o":0.0002076498,"h":0.0002164051,"l":0.0002015152,"c":0.0002080831,"v":5821561.4583740029,"t":1729735200}
{"o":0.0002080831,"h":0.0002108007,"l":0.0002016142,"c":0.0002044424,"v":2977544.7733529992,"t":1729738800}
{"o":0.0002044424,"h":0.0002099935,"l":0.0002016405,"c":0.0002053133,"v":4158921.2605759986,"t":1729742400}
{"o":0.0002053133,"h":0.0002089111,"l":0.0001971554,"c":0.0002000808,"v":5813565.9756449964,"t":1729746000}
{"o":0.0002000808,"h":0.0002012755,"l":0.0001892825,"c":0.0001921516,"v":8599905.4657150023,"t":1729749600}
{"o":0.0001921516,"h":0.0001942858,"l":0.0001858121,"c":0.000190359,"v":4421070.9912829986,"t":1729753200}
{"o":0.000190359,"h":0.0001962372,"l":0.0001862821,"c":0.0001901687,"v":4368228.5422990005,"t":1729756800}
{"o":0.0001901687,"h":0.0001932244,"l":0.0001821465,"c":0.0001849791,"v":6480600.1120750029,"t":1729760400}
{"o":0.0001849791,"h":0.0001898243,"l":0.0001784954,"c":0.0001851973,"v":6268498.0331750037,"t":1729764000}
{"o":0.0001851973,"h":0.0001917653,"l":0.0001785145,"c":0.0001858639,"v":8181876.6945130024,"t":1729767600}
{"o":0.0001858639,"h":0.0001877523,"l":0.0001810034,"c":0.0001831201,"v":4203236.8310720045,"t":1729771200}
{"o":0.0001831201,"h":0.0001853393,"l":0.0001745867,"c":0.0001786661,"v":7455639.2484350074,"t":1729774800}
{"o":0.0001786661,"h":0.0001918119,"l":0.0001601035,"c":0.0001799114,"v":28913058.3369460218,"t":1729778400}
{"o":0.0001799114,"h":0.00018525,"l":0.0001715302,"c":0.00017698,"v":11060601.5860650185,"t":1729782000}
{"o":0.00017698,"h":0.0001873932,"l":0.0001730419,"c":0.0001840139,"v":4673508.2276729979,"t":1729785600}
{"o":0.0001840139,"h":0.00019729,"l":0.0001769609,"c":0.0001792931,"v":3857833.4141920069,"t":1729789200}
{"o":0.0001792931,"h":0.0001849362,"l":0.0001761404,"c":0.0001830309,"v":4109564.6321490039,"t":1729792800}
{"o":0.0001830309,"h":0.0001895356,"l":0.0001810469,"c":0.000186021,"v":3540019.0738200005,"t":1729796400}
{"o":0.000186021,"h":0.0001904769,"l":0.0001824915,"c":0.0001848207,"v":2798204.3353939988,"t":1729800000}
{"o":0.0001848207,"h":0.0001860946,"l":0.0001727812,"c":0.0001753145,"v":5312154.6938379975,"t":1729803600}
{"o":0.0001753145,"h":0.0001827104,"l":0.0001727174,"c":0.0001741178,"v":5836843.6723519946,"t":1729807200}
{"o":0.0001741178,"h":0.0001780569,"l":0.0001618459,"c":0.0001641776,"v":10333606.5738579929,"t":1729810800}
{"o":0.0001641776,"h":0.000174963,"l":0.0001584945,"c":0.0001677567,"v":12778560.5890349951,"t":1729814400}
{"o":0.0001677567,"h":0.0001713206,"l":0.0001633855,"c":0.0001646361,"v":5599021.4542620024,"t":1729818000}
{"o":0.0001646361,"h":0.0001711471,"l":0.000163913,"c":0.0001688118,"v":4937422.7215709994,"t":1729821600}
{"o":0.0001688118,"h":0.000171714,"l":0.0001645922,"c":0.000167106,"v":2106996.5173290009,"t":1729825200}
{"o":0.000167106,"h":0.0001699759,"l":0.000136514,"c":0.0001587474,"v":29510937.8815440275,"t":1729828800}
{"o":0.0001587474,"h":0.0001653448,"l":0.0001573191,"c":0.0001594,"v":6819564.4663420059,"t":1729832400}
{"o":0.0001594,"h":0.0001622319,"l":0.0001546328,"c":0.0001570068,"v":6560729.4251499968,"t":1729836000}
{"o":0.0001570068,"h":0.000160432,"l":0.0001540611,"c":0.0001585113,"v":4241361.4604389984,"t":1729839600}
{"o":0.0001585113,"h":0.0001741746,"l":0.0001538034,"c":0.0001622039,"v":20138509.2643629834,"t":1729843200}
{"o":0.0001622039,"h":0.0001876053,"l":0.0001603195,"c":0.0001840653,"v":11223874.4189180285,"t":1729846800}
{"o":0.0001840653,"h":0.0002002963,"l":0.0001802304,"c":0.0001963918,"v":17771490.6605319977,"t":1729850400}
{"o":0.0001963918,"h":0.0001979279,"l":0.0001795293,"c":0.000190265,"v":10042573.9456929807,"t":1729854000}
{"o":0.000190265,"h":0.0001980624,"l":0.000187405,"c":0.000189027,"v":7797470.9831239888,"t":1729857600}
{"o":0.000189027,"h":0.0001915827,"l":0.0001799455,"c":0.0001868737,"v":7502231.1233209986,"t":1729861200}
{"o":0.0001868737,"h":0.0002100325,"l":0.0001841162,"c":0.000206375,"v":12523488.1098180171,"t":1729864800}
{"o":0.000206375,"h":0.0002394105,"l":0.0002025215,"c":0.0002150243,"v":30158445.0414659828,"t":1729868400}
{"o":0.0002150243,"h":0.0002175918,"l":0.0002013928,"c":0.0002060727,"v":7284119.5027509918,"t":1729872000}
{"o":0.0002060727,"h":0.0002148604,"l":0.0001858054,"c":0.0001913842,"v":8103630.9232379906,"t":1729875600}
{"o":0.0001913842,"h":0.0002144141,"l":0.0001827167,"c":0.0002032428,"v":8264185.2552519906,"t":1729879200}
{"o":0.0002032428,"h":0.0002085513,"l":0.0001977276,"c":0.0002016392,"v":4069376.0780920009,"t":1729882800}
{"o":0.0002016392,"h":0.0002084314,"l":0.0001998036,"c":0.0002028062,"v":1591865.877054,"t":1729886400}
{"o":0.0002028062,"h":0.0002044548,"l":0.0001981855,"c":0.0001996603,"v":2132185.3871810026,"t":1729890000}
{"o":0.0001996603,"h":0.0002132582,"l":0.0001972452,"c":0.0002097773,"v":3386092.1669570003,"t":1729893600}
{"o":0.0002097773,"h":0.0002164577,"l":0.0001855549,"c":0.0001956849,"v":10783491.5758800022,"t":1729897200}
{"o":0.0001956849,"h":0.0002039591,"l":0.0001931345,"c":0.0002013556,"v":3930557.1240269993,"t":1729900800}
{"o":0.0002013556,"h":0.0002035142,"l":0.0001913276,"c":0.0001960324,"v":3123165.7783679995,"t":1729904400}
{"o":0.0001960324,"h":0.0001992434,"l":0.0001879349,"c":0.0001950081,"v":2565369.8073850013,"t":1729908000}
{"o":0.0001950081,"h":0.0002062534,"l":0.0001913204,"c":0.0002032932,"v":3153863.9820510019,"t":1729911600}
{"o":0.0002032932,"h":0.0002118,"l":0.0002002833,"c":0.0002007813,"v":4245170.555208005,"t":1729915200}
{"o":0.0002007813,"h":0.0002107732,"l":0.0001970958,"c":0.0002092228,"v":4004627.1689549987,"t":1729918800}
{"o":0.0002092228,"h":0.0002230273,"l":0.0002034906,"c":0.0002116114,"v":12071086.3822540008,"t":1729922400}
{"o":0.0002116114,"h":0.0002144012,"l":0.0001996472,"c":0.0002054968,"v":7693625.198859008,"t":1729926000}
{"o":0.0002054968,"h":0.0002075741,"l":0.0002008448,"c":0.0002013503,"v":2291996.8616699982,"t":1729929600}
{"o":0.0002013503,"h":0.0002120441,"l":0.0001993301,"c":0.0002061073,"v":4139464.5716379974,"t":1729933200}
{"o":0.0002061073,"h":0.000213188,"l":0.0001985323,"c":0.0002007426,"v":4146843.5347510031,"t":1729936800}
{"o":0.0002007426,"h":0.0002026352,"l":0.0001963886,"c":0.0002003867,"v":2106537.1744420012,"t":1729940400}
{"o":0.0002003867,"h":0.0002042235,"l":0.0001974862,"c":0.0002005159,"v":2345250.735261003,"t":1729944000}
{"o":0.0002005159,"h":0.0002110122,"l":0.0001990412,"c":0.0002057551,"v":5358831.769890992,"t":1729947600}
{"o":0.0002057551,"h":0.000208926,"l":0.0001986396,"c":0.0002034092,"v":4304654.2522109998,"t":1729951200}
{"o":0.0002034092,"h":0.0002062245,"l":0.0001990568,"c":0.0002039345,"v":2095837.0078720015,"t":1729954800}
{"o":0.0002039345,"h":0.0002066784,"l":0.0002022901,"c":0.0002039249,"v":564702.1969379998,"t":1729958400}
{"o":0.0002039249,"h":0.0002050531,"l":0.0001952597,"c":0.0001965014,"v":3181886.0247220015,"t":1729962000}
{"o":0.0001965014,"h":0.0001987183,"l":0.0001923066,"c":0.0001975718,"v":2440212.9135959996,"t":1729965600}
{"o":0.0001975718,"h":0.000206122,"l":0.0001948545,"c":0.0002005558,"v":2630309.481680999,"t":1729969200}
{"o":0.0002005558,"h":0.0002038413,"l":0.0001936534,"c":0.0001953598,"v":2562377.6530390042,"t":1729972800}
{"o":0.0001953598,"h":0.0002009386,"l":0.0001926758,"c":0.0001949845,"v":1951820.6913610001,"t":1729976400}
{"o":0.0001949845,"h":0.0001970485,"l":0.000192405,"c":0.0001941625,"v":1122069.125365,"t":1729980000}
{"o":0.0001941625,"h":0.0001951691,"l":0.0001864936,"c":0.0001881054,"v":2252387.8355750008,"t":1729983600}
{"o":0.0001881054,"h":0.0001922273,"l":0.0001856008,"c":0.0001872355,"v":1778093.2696209999,"t":1729987200}
{"o":0.0001872355,"h":0.0001933464,"l":0.0001830846,"c":0.000190571,"v":1575097.3685560003,"t":1729990800}
{"o":0.000190571,"h":0.0001958393,"l":0.0001887289,"c":0.0001915547,"v":2091604.6203650001,"t":1729994400}
{"o":0.0001915547,"h":0.0001928291,"l":0.0001881788,"c":0.0001911493,"v":1425087.6291399999,"t":1729998000}
{"o":0.0001911493,"h":0.0001959001,"l":0.0001904657,"c":0.0001930035,"v":1530770.3112189996,"t":1730001600}
{"o":0.0001930035,"h":0.0001941721,"l":0.0001665119,"c":0.0001811416,"v":20270304.8942439891,"t":1730005200}
{"o":0.0001811416,"h":0.0001847672,"l":0.0001790655,"c":0.0001805585,"v":2346460.4236790016,"t":1730008800}
{"o":0.0001805585,"h":0.0001834367,"l":0.0001767422,"c":0.0001811859,"v":3116514.5896019996,"t":1730012400}
{"o":0.0001811859,"h":0.0002031656,"l":0.0001782936,"c":0.0001811249,"v":3615148.0625289972,"t":1730016000}
{"o":0.0001811249,"h":0.0001836546,"l":0.000178599,"c":0.0001811439,"v":842535.8718690001,"t":1730019600}
{"o":0.0001811439,"h":0.0001830806,"l":0.0001780242,"c":0.0001797833,"v":1094079.0736739999,"t":1730023200}
{"o":0.0001797833,"h":0.0001822819,"l":0.0001759784,"c":0.0001776502,"v":2553137.6184460027,"t":1730026800}
{"o":0.0001776502,"h":0.0001787708,"l":0.0001725662,"c":0.0001754723,"v":4112089.8393220007,"t":1730030400}
{"o":0.0001754723,"h":0.0001820251,"l":0.0001742909,"c":0.0001804441,"v":2563767.7379590012,"t":1730034000}
{"o":0.0001804441,"h":0.0001840428,"l":0.0001780209,"c":0.0001827781,"v":2221380.0284530008,"t":1730037600}
{"o":0.0001827781,"h":0.0001921248,"l":0.0001814718,"c":0.0001874828,"v":6382960.9898480009,"t":1730041200}
{"o":0.0001874828,"h":0.0001954341,"l":0.0001831501,"c":0.0001914834,"v":7011814.0523419967,"t":1730044800}
{"o":0.0001914834,"h":0.0001931592,"l":0.0001863138,"c":0.0001913937,"v":3123240.2999019986,"t":1730048400}
{"o":0.0001913937,"h":0.0001926703,"l":0.000185711,"c":0.0001881612,"v":2575330.3413880011,"t":1730052000}
{"o":0.0001881612,"h":0.0001903505,"l":0.0001850838,"c":0.0001871158,"v":1089395.639133,"t":1730055600}
{"o":0.0001871158,"h":0.0001886546,"l":0.000172843,"c":0.0001760003,"v":5728727.9455370028,"t":1730059200}
{"o":0.0001760003,"h":0.0001929117,"l":0.0001707255,"c":0.0001836193,"v":11618044.4999760296,"t":1730062800}
{"o":0.0001836193,"h":0.0001852457,"l":0.0001745873,"c":0.0001769453,"v":5230222.6126980027,"t":1730066400}
{"o":0.0001769453,"h":0.000184214,"l":0.0001727265,"c":0.0001757316,"v":7655377.0551789943,"t":1730070000}
{"o":0.0001757316,"h":0.0001815045,"l":0.0001719212,"c":0.0001800012,"v":3554455.0826769997,"t":1730073600}
{"o":0.0001800012,"h":0.0001835695,"l":0.0001748083,"c":0.0001769924,"v":1874657.9124340012,"t":1730077200}
{"o":0.0001769924,"h":0.0001792625,"l":0.0001758612,"c":0.0001781444,"v":991340.1907149998,"t":1730080800}
{"o":0.0001781444,"h":0.0001845415,"l":0.0001752933,"c":0.0001785248,"v":3456810.0129149971,"t":1730084400}
{"o":0.0001785248,"h":0.0001805029,"l":0.0001723505,"c":0.000175069,"v":3763496.0992929987,"t":1730088000}
{"o":0.000175069,"h":0.0001781685,"l":0.0001723309,"c":0.0001764542,"v":1445852.5734529993,"t":1730091600}
{"o":0.0001764542,"h":0.0001825609,"l":0.0001742537,"c":0.0001796728,"v":3882589.196634002,"t":1730095200}
{"o":0.0001796728,"h":0.0001864632,"l":0.0001768177,"c":0.0001812912,"v":4543410.1930550048,"t":1730098800}
{"o":0.0001812912,"h":0.0001826453,"l":0.0001764108,"c":0.0001771213,"v":2693860.4292360013,"t":1730102400}
{"o":0.0001771213,"h":0.0001844407,"l":0.0001757298,"c":0.0001809247,"v":4792859.5331920013,"t":1730106000}
{"o":0.0001809247,"h":0.0001883913,"l":0.000179289,"c":0.0001848063,"v":2608953.5009100027,"t":1730109600}
{"o":0.0001848063,"h":0.0001963918,"l":0.0001826658,"c":0.0001868255,"v":7249845.6450190004,"t":1730113200}
{"o":0.0001868255,"h":0.0001916759,"l":0.0001844524,"c":0.0001867456,"v":1482429.2725250002,"t":1730116800}
{"o":0.0001867456,"h":0.0001927256,"l":0.000182533,"c":0.0001855157,"v":2071701.1816639984,"t":1730120400}
{"o":0.0001855157,"h":0.0001877704,"l":0.0001784196,"c":0.0001833903,"v":1926621.1857780016,"t":1730124000}
{"o":0.0001833903,"h":0.0001855893,"l":0.000179388,"c":0.0001819367,"v":1322185.4825039997,"t":1730127600}
{"o":0.0001819367,"h":0.000184818,"l":0.0001715202,"c":0.0001809243,"v":5719118.5045689959,"t":1730131200}
{"o":0.0001809243,"h":0.0001838066,"l":0.0001756334,"c":0.0001783576,"v":1775491.7711599988,"t":1730134800}
{"o":0.0001783576,"h":0.0001804259,"l":0.0001762576,"c":0.0001796189,"v":1044029.7657849999,"t":1730138400}
{"o":0.0001796189,"h":0.0001841481,"l":0.0001745802,"c":0.0001776027,"v":2082972.6741059993,"t":1730142000}
{"o":0.0001776027,"h":0.0001798237,"l":0.0001761021,"c":0.0001776307,"v":1124581.7235850003,"t":1730145600}
{"o":0.0001776307,"h":0.0001817365,"l":0.0001744146,"c":0.0001793806,"v":1382845.6300310004,"t":1730149200}
{"o":0.0001793806,"h":0.0001930202,"l":0.0001772719,"c":0.0001880235,"v":5910848.5161150014,"t":1730152800}
{"o":0.0001880235,"h":0.0001933556,"l":0.00018547,"c":0.0001912212,"v":3930285.7164269937,"t":1730156400}
{"o":0.0001912212,"h":0.0001937541,"l":0.0001828848,"c":0.0001844657,"v":3048282.4001759975,"t":1730160000}
{"o":0.0001844657,"h":0.0001872322,"l":0.0001818427,"c":0.0001860104,"v":1513717.3413809997,"t":1730163600}
{"o":0.0001860104,"h":0.0002070582,"l":0.0001792904,"c":0.0001994558,"v":8165557.0860910024,"t":1730167200}
{"o":0.0001994558,"h":0.0002154046,"l":0.0001947517,"c":0.0001966658,"v":14954024.48813699,"t":1730170800}
{"o":0.0001966658,"h":0.0002002561,"l":0.0001917228,"c":0.0001928969,"v":3292673.9885369982,"t":1730174400}
{"o":0.0001928969,"h":0.0002031684,"l":0.0001907358,"c":0.0002006364,"v":3366605.2822360052,"t":1730178000}
{"o":0.0002006364,"h":0.0002032306,"l":0.0001912502,"c":0.0001950168,"v":4097214.4770929958,"t":1730181600}
{"o":0.0001950168,"h":0.0001974022,"l":0.000188211,"c":0.0001896377,"v":2299414.8820880004,"t":1730185200}
{"o":0.0001896377,"h":0.000192121,"l":0.0001828056,"c":0.0001862079,"v":6212298.4495090023,"t":1730188800}
{"o":0.0001862079,"h":0.0001949509,"l":0.0001844712,"c":0.0001938888,"v":3777692.2245300007,"t":1730192400}
{"o":0.0001938888,"h":0.000196481,"l":0.0001890306,"c":0.0001894979,"v":3129556.7637079982,"t":1730196000}
{"o":0.0001894979,"h":0.0002076172,"l":0.0001854832,"c":0.000191283,"v":7257415.5979909999,"t":1730199600}
{"o":0.000191283,"h":0.0001941305,"l":0.000178978,"c":0.0001859963,"v":7232852.4770600041,"t":1730203200}
{"o":0.0001859963,"h":0.0001935296,"l":0.0001843916,"c":0.0001905879,"v":4129783.2327110074,"t":1730206800}
{"o":0.0001905879,"h":0.0001942566,"l":0.0001874366,"c":0.0001910027,"v":2073234.0955399997,"t":1730210400}
{"o":0.0001910027,"h":0.0001940368,"l":0.0001555894,"c":0.0001787753,"v":59465119.6084617078,"t":1730214000}
{"o":0.0001787753,"h":0.0002223825,"l":0.0001741425,"c":0.0001809471,"v":18476231.7570659965,"t":1730217600}
{"o":0.0001809471,"h":0.0001850597,"l":0.0001677787,"c":0.0001736669,"v":7079802.7150700092,"t":1730221200}
{"o":0.0001736669,"h":0.0001831974,"l":0.0001725251,"c":0.0001768806,"v":3183401.6031929995,"t":1730224800}
{"o":0.0001768806,"h":0.0001866528,"l":0.0001745518,"c":0.000181402,"v":4627256.988134997,"t":1730228400}
{"o":0.000181402,"h":0.0001876674,"l":0.0001757283,"c":0.0001818324,"v":4583010.9365840023,"t":1730232000}
{"o":0.0001818324,"h":0.0001933116,"l":0.0001790825,"c":0.000186182,"v":5467557.4530370058,"t":1730235600}
{"o":0.000186182,"h":0.0001945979,"l":0.0001841964,"c":0.000189712,"v":5073346.9566430049,"t":1730239200}
{"o":0.000189712,"h":0.0001936728,"l":0.0001869046,"c":0.0001877401,"v":2935386.9814340021,"t":1730242800}
{"o":0.0001877401,"h":0.0001905341,"l":0.0001717052,"c":0.0001795219,"v":7666291.596690001,"t":1730246400}
{"o":0.0001795219,"h":0.0001898365,"l":0.0001766259,"c":0.0001856807,"v":3375342.4592840015,"t":1730250000}
{"o":0.0001856807,"h":0.0001871474,"l":0.0001747608,"c":0.0001769247,"v":4038480.3931999998,"t":1730253600}
{"o":0.0001769247,"h":0.0001814209,"l":0.0001735181,"c":0.000174913,"v":4863693.3285979945,"t":1730257200}
{"o":0.000174913,"h":0.0001784567,"l":0.000171605,"c":0.0001743179,"v":8106874.2519099973,"t":1730260800}
{"o":0.0001743179,"h":0.0001798573,"l":0.0001711416,"c":0.0001773477,"v":6618445.755233,"t":1730264400}
{"o":0.0001773477,"h":0.0001863014,"l":0.000175497,"c":0.0001861091,"v":3374053.5075790002,"t":1730268000}
{"o":0.0001861091,"h":0.0001867186,"l":0.0001786081,"c":0.0001814388,"v":3365088.8299930003,"t":1730271600}
{"o":0.0001814388,"h":0.0001832726,"l":0.0001780851,"c":0.0001814362,"v":1970037.3793819991,"t":1730275200}
{"o":0.0001814362,"h":0.0001825861,"l":0.0001775398,"c":0.0001787094,"v":2019736.4256599995,"t":1730278800}
{"o":0.0001787094,"h":0.0001880226,"l":0.0001717546,"c":0.0001805031,"v":10449340.8920860086,"t":1730282400}
{"o":0.0001805031,"h":0.0001835694,"l":0.0001769838,"c":0.0001832059,"v":2298706.366446998,"t":1730286000}
{"o":0.0001832059,"h":0.0001843448,"l":0.0001784274,"c":0.000179748,"v":817574.7556020004,"t":1730289600}
{"o":0.000179748,"h":0.0001817898,"l":0.0001718407,"c":0.0001791942,"v":7284375.7817230076,"t":1730293200}
{"o":0.0001791942,"h":0.0001802145,"l":0.0001736867,"c":0.0001789722,"v":3210199.2155069974,"t":1730296800}
{"o":0.0001789722,"h":0.0001828843,"l":0.0001712072,"c":0.0001758393,"v":4827831.8162630042,"t":1730300400}
{"o":0.0001758393,"h":0.0001792198,"l":0.0001649344,"c":0.0001755946,"v":7208954.3047679979,"t":1730304000}
{"o":0.0001755946,"h":0.0001781134,"l":0.0001735642,"c":0.0001753346,"v":2590169.8532619998,"t":1730307600}
{"o":0.0001753346,"h":0.0001788558,"l":0.0001725304,"c":0.0001757772,"v":2277845.1853309986,"t":1730311200}
{"o":0.0001757772,"h":0.0001783453,"l":0.0001734188,"c":0.0001762816,"v":1319938.9486850004,"t":1730314800}
{"o":0.0001762816,"h":0.000182693,"l":0.0001728186,"c":0.0001784286,"v":2237108.8151750001,"t":1730318400}
{"o":0.0001784286,"h":0.0001826391,"l":0.00017357,"c":0.0001775561,"v":1122106.4915429992,"t":1730322000}
{"o":0.0001775561,"h":0.0001809401,"l":0.0001752999,"c":0.0001759569,"v":1770924.2046539991,"t":1730325600}
{"o":0.0001759569,"h":0.0001809971,"l":0.0001738008,"c":0.0001772287,"v":2011865.3817800006,"t":1730329200}
{"o":0.0001772287,"h":0.000178674,"l":0.0001727001,"c":0.0001738486,"v":1378110.9830369994,"t":1730332800}
{"o":0.0001738486,"h":0.0001765636,"l":0.0001694095,"c":0.000174289,"v":3131768.0370549993,"t":1730336400}
{"o":0.000174289,"h":0.000178575,"l":0.000172739,"c":0.0001750955,"v":1648692.2210440002,"t":1730340000}
{"o":0.0001750955,"h":0.0001805515,"l":0.0001730627,"c":0.0001790787,"v":2523000.0211000009,"t":1730343600}
{"o":0.0001790787,"h":0.0001806519,"l":0.000176946,"c":0.0001785126,"v":1545188.3919710002,"t":1730347200}
{"o":0.0001785126,"h":0.0001797528,"l":0.0001758964,"c":0.0001781659,"v":1555377.6629799998,"t":1730350800}
{"o":0.0001781659,"h":0.0001808107,"l":0.0001742771,"c":0.0001779914,"v":1775684.0613469994,"t":1730354400}
{"o":0.0001779914,"h":0.0001812951,"l":0.0001735169,"c":0.0001790881,"v":2963338.4700430008,"t":1730358000}
{"o":0.0001790881,"h":0.0001804241,"l":0.000175594,"c":0.0001778251,"v":2153627.5405080002,"t":1730361600}
{"o":0.0001778251,"h":0.0001793221,"l":0.0001733891,"c":0.0001748511,"v":1566183.4467030007,"t":1730365200}
{"o":0.0001748511,"h":0.0001775325,"l":0.0001721386,"c":0.0001744167,"v":2887168.4906500005,"t":1730368800}
{"o":0.0001744167,"h":0.000176653,"l":0.0001696105,"c":0.0001759059,"v":4302169.7903240025,"t":1730372400}
{"o":0.0001759059,"h":0.000177503,"l":0.000164934,"c":0.0001692801,"v":4555693.8942999989,"t":1730376000}
{"o":0.0001692801,"h":0.0001761716,"l":0.0001599526,"c":0.0001638692,"v":8956618.8361340109,"t":1730379600}
{"o":0.0001638692,"h":0.0001688563,"l":0.0001575374,"c":0.0001626973,"v":12713020.8440659903,"t":1730383200}
{"o":0.0001626973,"h":0.0001683221,"l":0.0001597996,"c":0.0001665007,"v":5772039.5217649909,"t":1730386800}
{"o":0.0001665007,"h":0.000170411,"l":0.0001628123,"c":0.0001668238,"v":4007004.5760039976,"t":1730390400}
{"o":0.0001668238,"h":0.0001685949,"l":0.0001615855,"c":0.0001653405,"v":3793972.9039760018,"t":1730394000}
{"o":0.0001653405,"h":0.0001677921,"l":0.0001612641,"c":0.0001635496,"v":2223964.2875359994,"t":1730397600}
{"o":0.0001635496,"h":0.0001657226,"l":0.0001596163,"c":0.0001624817,"v":2233159.6457670005,"t":1730401200}
{"o":0.0001624817,"h":0.0001672159,"l":0.000160577,"c":0.0001636834,"v":1765512.1215999983,"t":1730404800}
{"o":0.0001636834,"h":0.000167275,"l":0.0001619165,"c":0.0001663573,"v":1125807.0272489996,"t":1730408400}
{"o":0.0001663573,"h":0.000171199,"l":0.0001651145,"c":0.0001672143,"v":2726907.9399350001,"t":1730412000}
{"o":0.0001672143,"h":0.0001720954,"l":0.0001658935,"c":0.0001676414,"v":1808158.5018310004,"t":1730415600}
{"o":0.0001676414,"h":0.0001681007,"l":0.0001608817,"c":0.0001628503,"v":3015659.9286479973,"t":1730419200}
{"o":0.0001628503,"h":0.0001689152,"l":0.000158292,"c":0.0001612639,"v":3775270.8217539964,"t":1730422800}
{"o":0.0001612639,"h":0.0001664668,"l":0.000158583,"c":0.0001629553,"v":4831558.0234530028,"t":1730426400}
{"o":0.0001629553,"h":0.0001663702,"l":0.0001612589,"c":0.0001645537,"v":907220.5574659997,"t":1730430000}
{"o":0.0001645537,"h":0.0001666202,"l":0.0001592828,"c":0.0001607772,"v":3243100.346969998,"t":1730433600}
{"o":0.0001607772,"h":0.0001633257,"l":0.0001597773,"c":0.0001609963,"v":1477859.9582769996,"t":1730437200}
{"o":0.0001609963,"h":0.0001641398,"l":0.0001594159,"c":0.0001616364,"v":1238865.9756850002,"t":1730440800}
{"o":0.0001616364,"h":0.0001646707,"l":0.0001601079,"c":0.0001625984,"v":1321367.5760519998,"t":1730444400}
{"o":0.0001625984,"h":0.000163098,"l":0.0001591122,"c":0.0001599882,"v":1823838.7127770004,"t":1730448000}
{"o":0.0001599882,"h":0.0001663292,"l":0.0001579658,"c":0.0001649423,"v":2729009.5978769995,"t":1730451600}
{"o":0.0001649423,"h":0.000166715,"l":0.0001611218,"c":0.0001654789,"v":1130375.254727999,"t":1730455200}
{"o":0.0001654789,"h":0.0001676232,"l":0.000161197,"c":0.0001642944,"v":2472767.0312700025,"t":1730458800}
{"o":0.0001642944,"h":0.0001703586,"l":0.0001622196,"c":0.000167334,"v":2918161.6946840035,"t":1730462400}
{"o":0.000167334,"h":0.0001777629,"l":0.000162736,"c":0.0001727387,"v":3893769.779554998,"t":1730466000}
{"o":0.0001727387,"h":0.0001787767,"l":0.0001641051,"c":0.0001676338,"v":5795742.5427599987,"t":1730469600}
{"o":0.0001676338,"h":0.0001775861,"l":0.0001557092,"c":0.0001654466,"v":6415157.936474001,"t":1730473200}
{"o":0.0001654466,"h":0.0001722191,"l":0.0001597376,"c":0.0001678864,"v":6257462.7677719975,"t":1730476800}
{"o":0.0001678864,"h":0.0001690995,"l":0.0001616885,"c":0.0001640036,"v":2278472.7628220003,"t":1730480400}
{"o":0.0001640036,"h":0.0001664104,"l":0.0001505372,"c":0.0001564343,"v":14577345.0058029927,"t":1730484000}
{"o":0.0001564343,"h":0.0001664249,"l":0.0001493407,"c":0.0001582586,"v":11410828.4362049773,"t":1730487600}
{"o":0.0001582586,"h":0.0001626678,"l":0.0001568765,"c":0.0001598603,"v":1404354.1850180002,"t":1730491200}
{"o":0.0001598603,"h":0.0001616019,"l":0.0001478906,"c":0.000153425,"v":16475755.3143510018,"t":1730494800}
{"o":0.000153425,"h":0.0001562602,"l":0.0001479845,"c":0.0001552133,"v":5917731.8942729933,"t":1730498400}
{"o":0.0001552133,"h":0.0001615506,"l":0.0001538842,"c":0.0001590545,"v":4239913.9400529992,"t":1730502000}
{"o":0.0001590545,"h":0.0001602875,"l":0.0001559026,"c":0.0001584436,"v":2019142.3593840019,"t":1730505600}
{"o":0.0001584436,"h":0.000160379,"l":0.0001516443,"c":0.0001519799,"v":2440992.8179060011,"t":1730509200}
{"o":0.0001519799,"h":0.0001599883,"l":0.0001508733,"c":0.0001574049,"v":4214378.9910800019,"t":1730512800}
{"o":0.0001574049,"h":0.000158295,"l":0.0001471078,"c":0.0001532253,"v":5792306.7585020047,"t":1730516400}
{"o":0.0001532253,"h":0.0001571822,"l":0.0001510796,"c":0.000152482,"v":1919828.2689920003,"t":1730520000}
{"o":0.000152482,"h":0.0001582037,"l":0.0001508891,"c":0.0001566568,"v":2368653.1557380008,"t":1730523600}
{"o":0.0001566568,"h":0.0001574687,"l":0.0001519016,"c":0.0001552205,"v":2123740.9984739996,"t":1730527200}
{"o":0.0001552205,"h":0.0001562349,"l":0.0001384287,"c":0.0001453331,"v":8414368.9361479972,"t":1730530800}
{"o":0.0001453331,"h":0.0001491568,"l":0.0001296062,"c":0.0001422837,"v":66736587.7970458269,"t":1730534400}
{"o":0.0001422837,"h":0.0001522724,"l":0.0001415192,"c":0.0001469785,"v":9725477.5548400022,"t":1730538000}
{"o":0.0001469785,"h":0.0001500626,"l":0.0001442867,"c":0.0001488517,"v":2152809.410505001,"t":1730541600}
{"o":0.0001488517,"h":0.0001512019,"l":0.0001449522,"c":0.0001482457,"v":2640890.461612999,"t":1730545200}
{"o":0.0001482457,"h":0.0001500367,"l":0.0001409617,"c":0.0001443482,"v":4693361.5923240054,"t":1730548800}
{"o":0.0001443482,"h":0.0001497499,"l":0.0001419644,"c":0.0001439516,"v":2975006.5975480005,"t":1730552400}
{"o":0.0001439516,"h":0.0001501839,"l":0.0001416076,"c":0.0001481648,"v":4387145.1741470015,"t":1730556000}
{"o":0.0001481648,"h":0.0001507008,"l":0.0001459678,"c":0.0001466692,"v":1880635.7095409997,"t":1730559600}
{"o":0.0001466692,"h":0.000148639,"l":0.0001396127,"c":0.0001405323,"v":5949045.0420780079,"t":1730563200}
{"o":0.0001405323,"h":0.0001433813,"l":0.0001333228,"c":0.0001388382,"v":13751384.5198200196,"t":1730566800}
{"o":0.0001388382,"h":0.0001490767,"l":0.0001374475,"c":0.0001431889,"v":10781982.0331579931,"t":1730570400}
{"o":0.0001431889,"h":0.0001543174,"l":0.0001387148,"c":0.0001475517,"v":10472733.3120709788,"t":1730574000}
{"o":0.0001475517,"h":0.0001485832,"l":0.0001393616,"c":0.0001413381,"v":4250588.4253370035,"t":1730577600}
{"o":0.0001413381,"h":0.0001422447,"l":0.0001340571,"c":0.0001380978,"v":5169560.1145259952,"t":1730581200}
{"o":0.0001380978,"h":0.0001437712,"l":0.0001377476,"c":0.0001431436,"v":2830429.6618849966,"t":1730584800}
{"o":0.0001431436,"h":0.0001467099,"l":0.0001364038,"c":0.0001373503,"v":4542905.2582029961,"t":1730588400}
{"o":0.0001373503,"h":0.000141848,"l":0.0001362646,"c":0.0001374103,"v":3320968.5619719978,"t":1730592000}
{"o":0.0001374103,"h":0.000141848,"l":0.0001362236,"c":0.0001395504,"v":2370357.47713,"t":1730595600}
{"o":0.0001395504,"h":0.0001452939,"l":0.0001315774,"c":0.000137377,"v":8073199.6863329969,"t":1730599200}
{"o":0.000137377,"h":0.0001393466,"l":0.0001320303,"c":0.0001357302,"v":3322577.3588649984,"t":1730602800}
{"o":0.0001357302,"h":0.0001393553,"l":0.0001335938,"c":0.000135778,"v":2547586.5652190004,"t":1730606400}
{"o":0.000135778,"h":0.0001411413,"l":0.0001345376,"c":0.0001370653,"v":3096056.2253860012,"t":1730610000}
{"o":0.0001370653,"h":0.0001412726,"l":0.000134298,"c":0.0001395689,"v":4331094.4756960031,"t":1730613600}
{"o":0.0001395689,"h":0.0001426713,"l":0.000137313,"c":0.0001402348,"v":2902549.1079050018,"t":1730617200}
{"o":0.0001402348,"h":0.0001452797,"l":0.0001383976,"c":0.0001434261,"v":3408399.7804710018,"t":1730620800}
{"o":0.0001434261,"h":0.0001491114,"l":0.0001406066,"c":0.0001424027,"v":4193953.5098849987,"t":1730624400}
{"o":0.0001424027,"h":0.000147736,"l":0.0001404471,"c":0.0001448156,"v":3181611.8781110016,"t":1730628000}
{"o":0.0001448156,"h":0.0001463225,"l":0.0001381967,"c":0.0001405927,"v":4532337.0412899991,"t":1730631600}
{"o":0.0001405927,"h":0.0001420541,"l":0.000135064,"c":0.0001373174,"v":4296808.8061969997,"t":1730635200}
{"o":0.0001373174,"h":0.0001422071,"l":0.0001324482,"c":0.0001354729,"v":3646766.394586999,"t":1730638800}
{"o":0.0001354729,"h":0.0001384528,"l":0.0001294457,"c":0.0001341688,"v":10896573.7653189991,"t":1730642400}
{"o":0.0001341688,"h":0.0001377736,"l":0.0001302554,"c":0.0001350014,"v":5451881.2590889959,"t":1730646000}
{"o":0.0001350014,"h":0.0001402677,"l":0.0001335202,"c":0.0001380682,"v":4041957.7381029995,"t":1730649600}
{"o":0.0001380682,"h":0.0001403794,"l":0.0001312014,"c":0.0001317997,"v":3432738.0859240028,"t":1730653200}
{"o":0.0001317997,"h":0.0001398912,"l":0.0001310342,"c":0.0001343677,"v":3201371.3269140031,"t":1730656800}
{"o":0.0001343677,"h":0.0001380099,"l":0.0001319818,"c":0.0001356812,"v":1189658.0366600004,"t":1730660400}
{"o":0.0001356812,"h":0.000138547,"l":0.0001291749,"c":0.0001332316,"v":6261726.3064170023,"t":1730664000}
{"o":0.0001332316,"h":0.0001383811,"l":0.0001324369,"c":0.0001358021,"v":3204598.087051,"t":1730667600}
{"o":0.0001358021,"h":0.0001378246,"l":0.0001323886,"c":0.0001357807,"v":2937632.2061810023,"t":1730671200}
{"o":0.0001357807,"h":0.0001379954,"l":0.0001337763,"c":0.0001355849,"v":1675664.9185749982,"t":1730674800}
{"o":0.0001355849,"h":0.0001373352,"l":0.0001312819,"c":0.0001350521,"v":3368816.8450110024,"t":1730678400}
{"o":0.0001350521,"h":0.0001397473,"l":0.0001328372,"c":0.0001368825,"v":3691911.1569210007,"t":1730682000}
{"o":0.0001368825,"h":0.0001404154,"l":0.0001354672,"c":0.0001382182,"v":2233349.8921950003,"t":1730685600}
{"o":0.0001382182,"h":0.0001403643,"l":0.0001257477,"c":0.0001366098,"v":8069526.5296170041,"t":1730689200}
{"o":0.0001366098,"h":0.0001371344,"l":0.0001324174,"c":0.0001341816,"v":2051613.4996379975,"t":1730692800}
{"o":0.0001341816,"h":0.0001356015,"l":0.0001301504,"c":0.0001314947,"v":1689383.8453909995,"t":1730696400}
{"o":0.0001314947,"h":0.0001356618,"l":0.0001303438,"c":0.0001319369,"v":4011015.8862620015,"t":1730700000}
{"o":0.0001319369,"h":0.000134932,"l":0.0001287782,"c":0.0001306105,"v":2459537.6703680018,"t":1730703600}
{"o":0.0001306105,"h":0.0001352927,"l":0.0001264004,"c":0.0001333891,"v":5636310.5100980047,"t":1730707200}
{"o":0.0001333891,"h":0.0001356489,"l":0.0001304404,"c":0.0001319693,"v":2249757.0781319994,"t":1730710800}
{"o":0.0001319693,"h":0.0001364716,"l":0.000126974,"c":0.0001296028,"v":5171672.3929899968,"t":1730714400}
{"o":0.0001296028,"h":0.0001361411,"l":0.0001284203,"c":0.0001345103,"v":2756569.5361489998,"t":1730718000}
{"o":0.0001345103,"h":0.0001451916,"l":0.0001338032,"c":0.0001437593,"v":4817807.7050329931,"t":1730721600}
{"o":0.0001437593,"h":0.0001446887,"l":0.0001347381,"c":0.000136514,"v":4917261.4971739929,"t":1730725200}
{"o":0.000136514,"h":0.0001377515,"l":0.0001296677,"c":0.0001336941,"v":5232929.9243899966,"t":1730728800}
{"o":0.0001336941,"h":0.0001359307,"l":0.0001315859,"c":0.0001323452,"v":1948642.2122490001,"t":1730732400}
{"o":0.0001323452,"h":0.0001362382,"l":0.0001278468,"c":0.0001309748,"v":2343005.7829780011,"t":1730736000}
{"o":0.0001309748,"h":0.0001327734,"l":0.0001266847,"c":0.0001313655,"v":5984913.6399530014,"t":1730739600}
{"o":0.0001313655,"h":0.0001330328,"l":0.0001268877,"c":0.0001291642,"v":2212122.5351700005,"t":1730743200}
{"o":0.0001291642,"h":0.0001334035,"l":0.0001283245,"c":0.0001329429,"v":1941204.8230209996,"t":1730746800}
{"o":0.0001329429,"h":0.0001345646,"l":0.0001295121,"c":0.0001316436,"v":2721053.9165050015,"t":1730750400}
{"o":0.0001316436,"h":0.0001351053,"l":0.00012602,"c":0.0001301613,"v":4234420.0567260012,"t":1730754000}
{"o":0.0001301613,"h":0.000138248,"l":0.0001273733,"c":0.0001339728,"v":3127643.9327999991,"t":1730757600}
{"o":0.0001339728,"h":0.000140671,"l":0.0001333112,"c":0.0001358088,"v":4462276.6827299977,"t":1730761200}
{"o":0.0001358088,"h":0.0001372744,"l":0.0001288435,"c":0.0001311368,"v":4459540.991252997,"t":1730764800}
{"o":0.0001311368,"h":0.0001344494,"l":0.0001302511,"c":0.0001321753,"v":1690255.4088969994,"t":1730768400}
{"o":0.0001321753,"h":0.0001343936,"l":0.0001312803,"c":0.0001338592,"v":813560.818279,"t":1730772000}
{"o":0.0001338592,"h":0.000134901,"l":0.0001294753,"c":0.0001306344,"v":1241009.0905960002,"t":1730775600}
{"o":0.0001306344,"h":0.0001314181,"l":0.0001260176,"c":0.0001287415,"v":3131271.58715,"t":1730779200}
{"o":0.0001287415,"h":0.0001324413,"l":0.0001275287,"c":0.0001313146,"v":2191825.7368230019,"t":1730782800}
{"o":0.0001313146,"h":0.0001331132,"l":0.0001289029,"c":0.000131659,"v":2181939.8520190013,"t":1730786400}
{"o":0.000131659,"h":0.0001355699,"l":0.0001298341,"c":0.0001344094,"v":2030441.7708709997,"t":1730790000}
{"o":0.0001344094,"h":0.000138936,"l":0.0001312927,"c":0.0001331973,"v":4492108.6361150006,"t":1730793600}
{"o":0.0001331973,"h":0.0001378546,"l":0.0001327622,"c":0.0001359619,"v":3560351.6153930016,"t":1730797200}
{"o":0.0001359619,"h":0.0001371581,"l":0.0001336593,"c":0.0001362632,"v":1599646.882642,"t":1730800800}
{"o":0.0001362632,"h":0.0001484511,"l":0.0001335422,"c":0.00014547,"v":6010671.3673180081,"t":1730804400}
{"o":0.00014547,"h":0.0001467966,"l":0.0001357235,"c":0.0001391646,"v":5610516.0388919972,"t":1730808000}
{"o":0.0001391646,"h":0.0001405628,"l":0.0001357764,"c":0.0001372278,"v":2875746.5730539993,"t":1730811600}
{"o":0.0001372278,"h":0.0001462427,"l":0.0001323565,"c":0.0001400672,"v":5603806.6499980027,"t":1730815200}
{"o":0.0001400672,"h":0.0001427157,"l":0.0001356095,"c":0.000137908,"v":4789891.108563995,"t":1730818800}
{"o":0.000137908,"h":0.0001423769,"l":0.000135471,"c":0.000139613,"v":1111071.4683240002,"t":1730822400}
{"o":0.000139613,"h":0.0001485858,"l":0.0001388793,"c":0.0001461957,"v":8363971.7090749973,"t":1730826000}
{"o":0.0001461957,"h":0.000146971,"l":0.000141415,"c":0.0001438136,"v":10239856.4229760114,"t":1730829600}
{"o":0.0001438136,"h":0.0001486089,"l":0.0001419372,"c":0.0001456249,"v":4956914.6168040037,"t":1730833200}
{"o":0.0001456249,"h":0.0001557626,"l":0.0001416077,"c":0.0001517672,"v":6229871.4237570027,"t":1730836800}
{"o":0.0001517672,"h":0.0001565557,"l":0.000147522,"c":0.0001499766,"v":7009226.5295569953,"t":1730840400}
{"o":0.0001499766,"h":0.000153871,"l":0.0001455138,"c":0.0001506196,"v":2078734.7039940006,"t":1730844000}
{"o":0.0001506196,"h":0.0001619934,"l":0.0001493585,"c":0.0001559377,"v":6678237.1055410048,"t":1730847600}
{"o":0.0001559377,"h":0.0001644857,"l":0.0001434355,"c":0.0001533311,"v":12596055.0389189981,"t":1730851200}
{"o":0.0001533311,"h":0.0001601248,"l":0.000147932,"c":0.0001497721,"v":8809165.1038100105,"t":1730854800}
{"o":0.0001497721,"h":0.0001577267,"l":0.0001422299,"c":0.0001506652,"v":7753816.4251360036,"t":1730858400}
{"o":0.0001506652,"h":0.0001594546,"l":0.0001434847,"c":0.0001513677,"v":11458038.0293520056,"t":1730862000}
{"o":0.0001513677,"h":0.0001557804,"l":0.0001428082,"c":0.0001461417,"v":9739684.9849319849,"t":1730865600}
{"o":0.0001461417,"h":0.0001488303,"l":0.0001389242,"c":0.0001430454,"v":8136068.2332509886,"t":1730869200}
{"o":0.0001430454,"h":0.0001578422,"l":0.000139508,"c":0.0001456195,"v":15828393.3935899958,"t":1730872800}
{"o":0.0001456195,"h":0.0001508138,"l":0.0001384994,"c":0.000145809,"v":7551585.4785709959,"t":1730876400}
{"o":0.000145809,"h":0.0001488668,"l":0.0001342774,"c":0.0001448155,"v":8160244.1319860034,"t":1730880000}
{"o":0.0001448155,"h":0.0001481913,"l":0.0001425917,"c":0.0001467559,"v":4289918.6026259996,"t":1730883600}
{"o":0.0001467559,"h":0.0001474172,"l":0.0001414744,"c":0.0001423047,"v":2535658.9104070002,"t":1730887200}
{"o":0.0001423047,"h":0.0001457569,"l":0.0001385333,"c":0.0001436611,"v":3924179.236870002,"t":1730890800}
{"o":0.0001436611,"h":0.0001495442,"l":0.0001419363,"c":0.0001488877,"v":3909167.0529889981,"t":1730894400}
{"o":0.0001488877,"h":0.000157094,"l":0.0001465886,"c":0.0001478126,"v":8084723.7716059973,"t":1730898000}
{"o":0.0001478126,"h":0.000154287,"l":0.0001449687,"c":0.0001501865,"v":3743686.8482839996,"t":1730901600}
{"o":0.0001501865,"h":0.0001534221,"l":0.0001445847,"c":0.0001477166,"v":4196853.9200600004,"t":1730905200}
{"o":0.0001477166,"h":0.0001570495,"l":0.0001468889,"c":0.0001525973,"v":7283492.783342001,"t":1730908800}
{"o":0.0001525973,"h":0.000160896,"l":0.0001459278,"c":0.0001574853,"v":8052170.4070999995,"t":1730912400}
{"o":0.0001574853,"h":0.0001694188,"l":0.0001515658,"c":0.0001659431,"v":10466986.1545910127,"t":1730916000}
{"o":0.0001659431,"h":0.0001675916,"l":0.0001588721,"c":0.0001624651,"v":5356866.2034620009,"t":1730919600}
{"o":0.0001624651,"h":0.0001654277,"l":0.0001550632,"c":0.0001591789,"v":5238605.3883519974,"t":1730923200}
{"o":0.0001591789,"h":0.0001659704,"l":0.0001543678,"c":0.0001620964,"v":2972978.7187899998,"t":1730926800}
{"o":0.0001620964,"h":0.0001633952,"l":0.000157599,"c":0.0001603675,"v":3036905.4416900012,"t":1730930400}
{"o":0.0001603675,"h":0.0001656608,"l":0.0001575967,"c":0.000159923,"v":3788131.9062660006,"t":1730934000}
{"o":0.000159923,"h":0.0001646774,"l":0.0001579247,"c":0.0001634756,"v":2207051.1002249992,"t":1730937600}
{"o":0.0001634756,"h":0.0001757629,"l":0.0001575737,"c":0.0001696824,"v":6620364.6110260002,"t":1730941200}
{"o":0.0001696824,"h":0.0001810631,"l":0.0001668412,"c":0.0001750288,"v":8674900.8813529983,"t":1730944800}
{"o":0.0001750288,"h":0.0001776922,"l":0.0001683727,"c":0.0001739761,"v":5180558.2209089985,"t":1730948400}
{"o":0.0001739761,"h":0.000175728,"l":0.0001673609,"c":0.0001713708,"v":3426392.731391001,"t":1730952000}
{"o":0.0001713708,"h":0.0001722782,"l":0.0001524644,"c":0.0001557878,"v":8791955.6574070044,"t":1730955600}
{"o":0.0001557878,"h":0.0001613374,"l":0.0001503178,"c":0.0001545777,"v":4006764.2278720015,"t":1730959200}
{"o":0.0001545777,"h":0.0001649044,"l":0.0001534551,"c":0.0001622434,"v":5684880.0489459876,"t":1730962800}
{"o":0.0001622434,"h":0.0001685695,"l":0.0001605379,"c":0.0001637942,"v":4221360.1827710029,"t":1730966400}
{"o":0.0001637942,"h":0.0001651911,"l":0.0001575445,"c":0.0001632322,"v":2626470.5077350005,"t":1730970000}
{"o":0.0001632322,"h":0.0001686789,"l":0.0001590329,"c":0.000162262,"v":4165756.5500920052,"t":1730973600}
{"o":0.000162262,"h":0.000163645,"l":0.0001547653,"c":0.0001597612,"v":4030324.0454829992,"t":1730977200}
{"o":0.0001597612,"h":0.0001659732,"l":0.000158103,"c":0.0001643448,"v":2458350.0999519997,"t":1730980800}
{"o":0.0001643448,"h":0.0001670359,"l":0.0001584578,"c":0.0001608506,"v":5331707.0471710041,"t":1730984400}
{"o":0.0001608506,"h":0.0001631383,"l":0.00015825,"c":0.0001598152,"v":1843675.734649,"t":1730988000}
{"o":0.0001598152,"h":0.0001668727,"l":0.0001468429,"c":0.0001599226,"v":8474379.2151659857,"t":1730991600}
{"o":0.0001599226,"h":0.0001632677,"l":0.0001527163,"c":0.000158775,"v":7668927.7155800015,"t":1730995200}
{"o":0.000158775,"h":0.0001682934,"l":0.0001554191,"c":0.0001647256,"v":6223309.6260390049,"t":1730998800}
{"o":0.0001647256,"h":0.0001703102,"l":0.0001589981,"c":0.0001632633,"v":5503394.0546800029,"t":1731002400}
{"o":0.0001632633,"h":0.0001662707,"l":0.0001580655,"c":0.0001587886,"v":4877628.2139800014,"t":1731006000}
{"o":0.0001587886,"h":0.0001659772,"l":0.0001560889,"c":0.0001637076,"v":6988749.5988449957,"t":1731009600}
{"o":0.0001637076,"h":0.0001682271,"l":0.0001594693,"c":0.0001609033,"v":5986337.6677790033,"t":1731013200}
{"o":0.0001609033,"h":0.0001630429,"l":0.0001552298,"c":0.0001572572,"v":3709021.2131160009,"t":1731016800}
{"o":0.0001572572,"h":0.0001675646,"l":0.0001562276,"c":0.0001650691,"v":3124533.2452299995,"t":1731020400}
{"o":0.0001650691,"h":0.0001659192,"l":0.000154818,"c":0.0001568138,"v":3429399.977690998,"t":1731024000}
{"o":0.0001568138,"h":0.0001607112,"l":0.0001550585,"c":0.0001580377,"v":2389520.9287339998,"t":1731027600}
{"o":0.0001580377,"h":0.0001606033,"l":0.0001483837,"c":0.0001522461,"v":5009977.9214310013,"t":1731031200}
{"o":0.0001522461,"h":0.0001543815,"l":0.0001484117,"c":0.0001508613,"v":2563775.3223630004,"t":1731034800}
{"o":0.0001508613,"h":0.0001515643,"l":0.0001457047,"c":0.0001475444,"v":2562674.0876250002,"t":1731038400}
{"o":0.0001475444,"h":0.0001538064,"l":0.0001451627,"c":0.000150458,"v":3164155.7984689963,"t":1731042000}
{"o":0.000150458,"h":0.0001522909,"l":0.0001480481,"c":0.0001502157,"v":1956274.2888029993,"t":1731045600}
{"o":0.0001502157,"h":0.0001526469,"l":0.0001454363,"c":0.0001466405,"v":3787910.8377730027,"t":1731049200}
{"o":0.0001466405,"h":0.0001515311,"l":0.0001445234,"c":0.0001463034,"v":4631079.5252889954,"t":1731052800}
{"o":0.0001463034,"h":0.000148931,"l":0.0001420584,"c":0.0001455473,"v":2290852.0731020006,"t":1731056400}
{"o":0.0001455473,"h":0.0001464493,"l":0.0001376299,"c":0.0001403663,"v":3608128.5367220002,"t":1731060000}
{"o":0.0001403663,"h":0.0001462667,"l":0.0001388249,"c":0.000144484,"v":3850235.1070409981,"t":1731063600}
{"o":0.000144484,"h":0.0001462497,"l":0.000136309,"c":0.0001397496,"v":4389265.5300799953,"t":1731067200}
{"o":0.0001397496,"h":0.0001422821,"l":0.0001358235,"c":0.0001385146,"v":4854609.5876919981,"t":1731070800}
{"o":0.0001385146,"h":0.0001445959,"l":0.0001288129,"c":0.0001352618,"v":8215737.3572090007,"t":1731074400}
{"o":0.0001352618,"h":0.0001396736,"l":0.0001291695,"c":0.0001349005,"v":7759943.0620929906,"t":1731078000}
{"o":0.0001349005,"h":0.0001411422,"l":0.0001337015,"c":0.0001372449,"v":2669560.7702269997,"t":1731081600}
{"o":0.0001372449,"h":0.000138273,"l":0.0001332206,"c":0.0001356684,"v":1793790.2488530008,"t":1731085200}
{"o":0.0001356684,"h":0.0001433516,"l":0.0001331266,"c":0.0001401192,"v":4329078.789965,"t":1731088800}
{"o":0.0001401192,"h":0.0001416561,"l":0.0001344233,"c":0.0001362378,"v":5472214.1194999972,"t":1731092400}
{"o":0.0001362378,"h":0.0001391068,"l":0.000133971,"c":0.0001371028,"v":1762933.1899749988,"t":1731096000}
{"o":0.0001371028,"h":0.0001381574,"l":0.0001341574,"c":0.0001349396,"v":2464717.929963999,"t":1731099600}
{"o":0.0001349396,"h":0.0001363495,"l":0.0001333791,"c":0.0001347672,"v":1307952.5309389997,"t":1731103200}
{"o":0.0001347672,"h":0.0001395179,"l":0.0001329317,"c":0.000137928,"v":3350412.039663,"t":1731106800}
{"o":0.000137928,"h":0.000140346,"l":0.0001372363,"c":0.0001392338,"v":2044974.6366589996,"t":1731110400}
{"o":0.0001392338,"h":0.0001399075,"l":0.0001357754,"c":0.0001372827,"v":2355136.5876240022,"t":1731114000}
{"o":0.0001372827,"h":0.0001389369,"l":0.0001345926,"c":0.0001362718,"v":1007748.2955249996,"t":1731117600}
{"o":0.0001362718,"h":0.0001383041,"l":0.0001318626,"c":0.0001344336,"v":2320462.4011850003,"t":1731121200}
{"o":0.0001344336,"h":0.0001368685,"l":0.0001325762,"c":0.0001357747,"v":2139697.3142180005,"t":1731124800}
{"o":0.0001357747,"h":0.0001383397,"l":0.0001338822,"c":0.0001368796,"v":1055173.4593790001,"t":1731128400}
{"o":0.0001368796,"h":0.0001392225,"l":0.0001290766,"c":0.0001321278,"v":3771928.5921049989,"t":1731132000}
{"o":0.0001321278,"h":0.0001352809,"l":0.000131054,"c":0.0001319996,"v":2293000.7836489994,"t":1731135600}
{"o":0.0001319996,"h":0.0001416881,"l":0.000130356,"c":0.0001403113,"v":6128345.3863959927,"t":1731139200}
{"o":0.0001403113,"h":0.0001440633,"l":0.0001363147,"c":0.0001375273,"v":4101657.365881999,"t":1731142800}
{"o":0.0001375273,"h":0.0001379428,"l":0.0001323927,"c":0.0001347625,"v":3279344.9023930011,"t":1731146400}
{"o":0.0001347625,"h":0.00013613,"l":0.00013335,"c":0.0001342344,"v":653754.6901619999,"t":1731150000}
{"o":0.0001342344,"h":0.000136609,"l":0.0001314959,"c":0.0001344031,"v":2375576.202122001,"t":1731153600}
{"o":0.0001344031,"h":0.0001388347,"l":0.0001336306,"c":0.0001367913,"v":2217248.2760949987,"t":1731157200}
{"o":0.0001367913,"h":0.0001397482,"l":0.0001358213,"c":0.0001380836,"v":3221875.4865659997,"t":1731160800}
{"o":0.0001380836,"h":0.0001413117,"l":0.0001357297,"c":0.000138786,"v":3959963.4786849986,"t":1731164400}
{"o":0.000138786,"h":0.0001409899,"l":0.0001361428,"c":0.0001405009,"v":1900980.7057210009,"t":1731168000}
{"o":0.0001405009,"h":0.0001434508,"l":0.0001375613,"c":0.0001404944,"v":1774999.2504230002,"t":1731171600}
{"o":0.0001404944,"h":0.0001438953,"l":0.000138955,"c":0.0001407134,"v":4226416.3916179994,"t":1731175200}
{"o":0.0001407134,"h":0.0001465028,"l":0.0001373289,"c":0.0001430123,"v":4745787.6157089984,"t":1731178800}
{"o":0.0001430123,"h":0.0001452815,"l":0.0001398152,"c":0.0001443218,"v":1875031.8918450007,"t":1731182400}
{"o":0.0001443218,"h":0.0001466503,"l":0.000142891,"c":0.0001458742,"v":1674426.1780019989,"t":1731186000}
{"o":0.0001458742,"h":0.000146984,"l":0.0001414248,"c":0.0001427042,"v":1895379.6775150001,"t":1731189600}
{"o":0.0001427042,"h":0.0001451801,"l":0.0001404132,"c":0.000143753,"v":1967789.1145699995,"t":1731193200}
{"o":0.000143753,"h":0.0001455328,"l":0.0001374864,"c":0.0001423603,"v":3066463.6281969994,"t":1731196800}
{"o":0.0001423603,"h":0.0001489281,"l":0.0001417542,"c":0.0001470774,"v":2016900.4429199994,"t":1731200400}
{"o":0.0001470774,"h":0.0001598136,"l":0.0001436186,"c":0.0001561589,"v":8171496.0629720008,"t":1731204000}
{"o":0.0001561589,"h":0.0001576132,"l":0.000145005,"c":0.0001479819,"v":5632618.4248430058,"t":1731207600}
{"o":0.0001479819,"h":0.0001540481,"l":0.0001432429,"c":0.0001492269,"v":6284692.9678109987,"t":1731211200}
{"o":0.0001492269,"h":0.0001556971,"l":0.0001445218,"c":0.0001500488,"v":5004984.919751999,"t":1731214800}
{"o":0.0001500488,"h":0.0001519829,"l":0.0001444583,"c":0.0001455757,"v":4508127.4829970011,"t":1731218400}
{"o":0.0001455757,"h":0.0001488912,"l":0.0001439442,"c":0.0001479874,"v":2010012.8279189989,"t":1731222000}
{"o":0.0001479874,"h":0.0001549381,"l":0.0001475697,"c":0.0001520469,"v":4706081.3023700034,"t":1731225600}
{"o":0.0001520469,"h":0.000153264,"l":0.0001472104,"c":0.0001487735,"v":2291730.9906149996,"t":1731229200}
{"o":0.0001487735,"h":0.0001530125,"l":0.0001474264,"c":0.0001488158,"v":2338383.4660639996,"t":1731232800}
{"o":0.0001488158,"h":0.0001508613,"l":0.00014173,"c":0.000143834,"v":4334337.0011820011,"t":1731236400}
{"o":0.000143834,"h":0.0001480869,"l":0.0001409899,"c":0.0001456408,"v":3508658.7274759989,"t":1731240000}
{"o":0.0001456408,"h":0.0001539507,"l":0.0001445421,"c":0.0001517238,"v":3845249.8557719984,"t":1731243600}
{"o":0.0001517238,"h":0.0001599613,"l":0.0001479999,"c":0.0001506409,"v":13222064.1620549876,"t":1731247200}
{"o":0.0001506409,"h":0.00015732,"l":0.0001440904,"c":0.0001515093,"v":10861364.4813339971,"t":1731250800}
{"o":0.0001515093,"h":0.0001534191,"l":0.0001445984,"c":0.0001479185,"v":3800619.5453389981,"t":1731254400}
{"o":0.0001479185,"h":0.0001580669,"l":0.0001414059,"c":0.0001508816,"v":10413857.5122199971,"t":1731258000}
{"o":0.0001508816,"h":0.0001551108,"l":0.0001453361,"c":0.0001472022,"v":6342118.4538570028,"t":1731261600}
{"o":0.0001472022,"h":0.0001525435,"l":0.0001369815,"c":0.0001419674,"v":6228924.7724169986,"t":1731265200}
{"o":0.0001419674,"h":0.0001499504,"l":0.0001379994,"c":0.0001433764,"v":3452076.14194,"t":1731268800}
{"o":0.0001433764,"h":0.0001464882,"l":0.0001331677,"c":0.0001410149,"v":5306227.7875540014,"t":1731272400}
{"o":0.0001410149,"h":0.0001480921,"l":0.0001356347,"c":0.0001405201,"v":3710968.3211450009,"t":1731276000}
{"o":0.0001405201,"h":0.0001458282,"l":0.0001387662,"c":0.0001406875,"v":2814866.5535319997,"t":1731279600}
{"o":0.0001406875,"h":0.0001470235,"l":0.0001388866,"c":0.0001452459,"v":6165298.2475809967,"t":1731283200}
{"o":0.0001452459,"h":0.00015499,"l":0.0001426464,"c":0.0001524496,"v":5609724.3323329994,"t":1731286800}
{"o":0.0001524496,"h":0.0001818595,"l":0.0001488327,"c":0.0001728319,"v":25609304.0465380698,"t":1731290400}
{"o":0.0001728319,"h":0.0001876343,"l":0.0001653853,"c":0.0001727296,"v":28761185.7350379527,"t":1731294000}
{"o":0.0001727296,"h":0.0001807762,"l":0.0001658153,"c":0.0001705144,"v":8847878.1506670006,"t":1731297600}
{"o":0.0001705144,"h":0.0001736475,"l":0.0001353083,"c":0.0001463613,"v":24427753.6533309668,"t":1731301200}
{"o":0.0001463613,"h":0.0001694032,"l":0.0001397082,"c":0.0001659795,"v":29683265.5891590342,"t":1731304800}
{"o":0.0001659795,"h":0.0001704502,"l":0.0001587507,"c":0.0001682544,"v":12800551.9032280128,"t":1731308400}
{"o":0.0001682544,"h":0.0002139955,"l":0.0001667786,"c":0.0001887103,"v":40711922.1627340317,"t":1731312000}
{"o":0.0001887103,"h":0.0002030668,"l":0.0001713756,"c":0.0001964894,"v":19184717.1954199672,"t":1731315600}
{"o":0.0001964894,"h":0.0002106855,"l":0.0001868886,"c":0.00020359,"v":19339596.3212920241,"t":1731319200}
{"o":0.00020359,"h":0.000208014,"l":0.0001802367,"c":0.0001927876,"v":14446213.596161969,"t":1731322800}
{"o":0.0001927876,"h":0.0002048732,"l":0.0001776052,"c":0.0001832798,"v":13812532.1916319672,"t":1731326400}
{"o":0.0001832798,"h":0.0001947641,"l":0.0001782988,"c":0.0001902381,"v":9162942.9840420038,"t":1731330000}
{"o":0.0001902381,"h":0.0002056203,"l":0.0001860875,"c":0.0001985891,"v":18191793.8299369812,"t":1731333600}
{"o":0.0001985891,"h":0.0002267764,"l":0.0001936742,"c":0.0002168913,"v":36821927.7838270292,"t":1731337200}
{"o":0.0002168913,"h":0.0002369455,"l":0.0002023326,"c":0.0002084393,"v":21578455.4471490085,"t":1731340800}
{"o":0.0002084393,"h":0.0002368413,"l":0.0002030984,"c":0.000210154,"v":23779080.1419409886,"t":1731344400}
{"o":0.000210154,"h":0.0002436322,"l":0.0001995119,"c":0.0002378977,"v":19272860.3727079667,"t":1731348000}
{"o":0.0002378977,"h":0.0002449392,"l":0.0002121039,"c":0.0002154936,"v":14674975.9025930129,"t":1731351600}
{"o":0.0002154936,"h":0.0002506503,"l":0.0002058033,"c":0.0002262866,"v":16737495.4754129909,"t":1731355200}
{"o":0.0002262866,"h":0.0002335354,"l":0.0002152903,"c":0.0002224611,"v":8841071.7399299983,"t":1731358800}
{"o":0.0002224611,"h":0.0002436523,"l":0.0002132522,"c":0.0002164432,"v":9599733.9721839931,"t":1731362400}
{"o":0.0002164432,"h":0.0002292647,"l":0.0001828026,"c":0.000203692,"v":17737662.9264079966,"t":1731366000}
{"o":0.000203692,"h":0.0002149982,"l":0.0001883359,"c":0.0001942164,"v":12434276.2882290129,"t":1731369600}
{"o":0.0001942164,"h":0.0002092539,"l":0.0001880892,"c":0.0001938053,"v":11127437.5084580146,"t":1731373200}
{"o":0.0001938053,"h":0.0002053604,"l":0.0001918933,"c":0.0001975649,"v":9228409.5885090008,"t":1731376800}
{"o":0.0001975649,"h":0.0002125771,"l":0.0001914641,"c":0.0002055818,"v":6016405.1766920015,"t":1731380400}
{"o":0.0002055818,"h":0.0002610401,"l":0.0002028138,"c":0.0002455023,"v":24930976.1539900117,"t":1731384000}
{"o":0.0002455023,"h":0.000266692,"l":0.0002253571,"c":0.0002319745,"v":24553526.8568920605,"t":1731387600}
{"o":0.0002319745,"h":0.0002459591,"l":0.0002206981,"c":0.0002294437,"v":14013329.6397749931,"t":1731391200}
{"o":0.0002294437,"h":0.0002597581,"l":0.0002230358,"c":0.0002546307,"v":11813494.1102190241,"t":1731394800}
{"o":0.0002546307,"h":0.0002592818,"l":0.0002360672,"c":0.0002491678,"v":12182570.4436449893,"t":1731398400}
{"o":0.0002491678,"h":0.0002612969,"l":0.0002237087,"c":0.0002404144,"v":8182388.2936489927,"t":1731402000}
{"o":0.0002404144,"h":0.0002577072,"l":0.0002019028,"c":0.0002204108,"v":20456160.1138160191,"t":1731405600}
{"o":0.0002204108,"h":0.0002413105,"l":0.0002155908,"c":0.0002332879,"v":12288335.6426119953,"t":1731409200}
{"o":0.0002332879,"h":0.0002393854,"l":0.000214886,"c":0.000225849,"v":11225903.9185979981,"t":1731412800}
{"o":0.000225849,"h":0.0002327637,"l":0.0001998392,"c":0.000212761,"v":15113028.1382929925,"t":1731416400}
{"o":0.000212761,"h":0.0002340893,"l":0.0002044804,"c":0.0002251514,"v":9216764.2759729996,"t":1731420000}
{"o":0.0002251514,"h":0.0002300892,"l":0.000213029,"c":0.0002193936,"v":9560562.7910860032,"t":1731423600}
{"o":0.0002193936,"h":0.0002316068,"l":0.0002048016,"c":0.0002250196,"v":11454915.7536870018,"t":1731427200}
{"o":0.0002250196,"h":0.0002754903,"l":0.000223282,"c":0.0002480007,"v":23204790.4474479444,"t":1731430800}
{"o":0.0002480007,"h":0.0002617444,"l":0.000239966,"c":0.0002458812,"v":9215871.8849729989,"t":1731434400}
{"o":0.0002458812,"h":0.0002609294,"l":0.0002401793,"c":0.0002494416,"v":11041707.0153680146,"t":1731438000}
{"o":0.0002494416,"h":0.0002619093,"l":0.0002432376,"c":0.0002564654,"v":4922027.4084279994,"t":1731441600}
{"o":0.0002564654,"h":0.0002637273,"l":0.0002432294,"c":0.0002477037,"v":7542536.8011109997,"t":1731445200}
{"o":0.0002477037,"h":0.0002519361,"l":0.0002245124,"c":0.0002273291,"v":7803050.5703379866,"t":1731448800}
{"o":0.0002273291,"h":0.0002472679,"l":0.0002250585,"c":0.0002414297,"v":10623192.1292120032,"t":1731452400}
{"o":0.0002414297,"h":0.0003088478,"l":0.0002378102,"c":0.0002600841,"v":16495333.4668110218,"t":1731456000}
{"o":0.0002600841,"h":0.0002884887,"l":0.0002555233,"c":0.0002637077,"v":17535314.1558360606,"t":1731459600}
{"o":0.0002637077,"h":0.0002887543,"l":0.0002466007,"c":0.000250633,"v":13891225.819332974,"t":1731463200}
{"o":0.000250633,"h":0.0003081841,"l":0.000246249,"c":0.0002825209,"v":18627569.4193699993,"t":1731466800}
{"o":0.0002825209,"h":0.0003066612,"l":0.0002581143,"c":0.0002612117,"v":26068262.2132301182,"t":1731470400}
{"o":0.0002612117,"h":0.0002738916,"l":0.0002493317,"c":0.0002637745,"v":16729655.0292910095,"t":1731474000}
{"o":0.0002637745,"h":0.0002684882,"l":0.0002432372,"c":0.0002494154,"v":8752491.0168350097,"t":1731477600}
{"o":0.0002494154,"h":0.0002589028,"l":0.0002407367,"c":0.0002515574,"v":7942945.4896800024,"t":1731481200}
{"o":0.0002515574,"h":0.0002586311,"l":0.0002433779,"c":0.0002483308,"v":5144591.2054369999,"t":1731484800}
{"o":0.0002483308,"h":0.0002491025,"l":0.0002233216,"c":0.00022929,"v":15999027.5756520107,"t":1731488400}
{"o":0.00022929,"h":0.0002371644,"l":0.0002221295,"c":0.0002328884,"v":9220936.6544120051,"t":1731492000}
{"o":0.0002328884,"h":0.0002544052,"l":0.0002257734,"c":0.0002518215,"v":11457734.0951989964,"t":1731495600}
{"o":0.0002518215,"h":0.0002540472,"l":0.0002242308,"c":0.0002292116,"v":10020404.2427789997,"t":1731499200}
{"o":0.0002292116,"h":0.0002530979,"l":0.0002174184,"c":0.0002366658,"v":17199900.3795940019,"t":1731502800}
{"o":0.0002366658,"h":0.0002612514,"l":0.0002171513,"c":0.0002515289,"v":17531983.493178986,"t":1731506400}
{"o":0.0002515289,"h":0.0003047951,"l":0.000236074,"c":0.0002915076,"v":31762402.3988349363,"t":1731510000}
{"o":0.0002915076,"h":0.0003105715,"l":0.0002669003,"c":0.0002987427,"v":34950060.6369850188,"t":1731513600}
{"o":0.0002987427,"h":0.0003180401,"l":0.0002842326,"c":0.0002894071,"v":23609572.6816330366,"t":1731517200}
{"o":0.0002894071,"h":0.0003007075,"l":0.0002716888,"c":0.0002946695,"v":10501553.1102199741,"t":1731520800}
{"o":0.0002946695,"h":0.000334582,"l":0.0002600621,"c":0.000283278,"v":24464609.1769390032,"t":1731524400}
{"o":0.000283278,"h":0.0002869505,"l":0.0002547031,"c":0.000271026,"v":14479829.0353539996,"t":1731528000}
{"o":0.000271026,"h":0.0002833321,"l":0.0002484431,"c":0.0002687921,"v":12164805.7907359786,"t":1731531600}
{"o":0.0002687921,"h":0.0002864719,"l":0.0002615636,"c":0.0002808677,"v":7592731.7069680039,"t":1731535200}
{"o":0.0002808677,"h":0.0003026918,"l":0.0002762144,"c":0.0002941552,"v":8986997.548111001,"t":1731538800}
{"o":0.0002941552,"h":0.0003018678,"l":0.0002698206,"c":0.0002893592,"v":9064323.5957429968,"t":1731542400}
{"o":0.0002893592,"h":0.0002985097,"l":0.0002812452,"c":0.0002850614,"v":6293961.6146060033,"t":1731546000}
{"o":0.0002850614,"h":0.0003356616,"l":0.0002829408,"c":0.0003228917,"v":17062364.2810520008,"t":1731549600}
{"o":0.0003228917,"h":0.0003447037,"l":0.0002966808,"c":0.0003335273,"v":18343782.9869920053,"t":1731553200}
{"o":0.0003335273,"h":0.0003713188,"l":0.0003126265,"c":0.0003631578,"v":22396353.7694089338,"t":1731556800}
{"o":0.0003631578,"h":0.0004482183,"l":0.0003483076,"c":0.0004253759,"v":35658065.9120739102,"t":1731560400}
{"o":0.0004253759,"h":0.0004371102,"l":0.0003740952,"c":0.0004311278,"v":30754886.0558779761,"t":1731564000}
{"o":0.0004311278,"h":0.0005117543,"l":0.0003965519,"c":0.0004725795,"v":30525806.7078530453,"t":1731567600}
{"o":0.0004725795,"h":0.0004943367,"l":0.0003937998,"c":0.0003981077,"v":34813361.6512329206,"t":1731571200}
{"o":0.0003981077,"h":0.0004319876,"l":0.0003843657,"c":0.0003940705,"v":13920407.1642149184,"t":1731574800}
{"o":0.0003940705,"h":0.0004247231,"l":0.0003863376,"c":0.0004181039,"v":11853612.0342620127,"t":1731578400}
{"o":0.0004181039,"h":0.0004324662,"l":0.0003727271,"c":0.000389186,"v":13308949.7666430026,"t":1731582000}
{"o":0.000389186,"h":0.0003963007,"l":0.0003603226,"c":0.0003636923,"v":9796728.9064510148,"t":1731585600}
{"o":0.0003636923,"h":0.0004398179,"l":0.0003576525,"c":0.0004272995,"v":16396306.9955369812,"t":1731589200}
{"o":0.0004272995,"h":0.0004380527,"l":0.0003562047,"c":0.0003724644,"v":16168250.2227099556,"t":1731592800}
{"o":0.0003724644,"h":0.0003958109,"l":0.0003543939,"c":0.0003763329,"v":18427335.9281129651,"t":1731596400}
{"o":0.0003763329,"h":0.0004452718,"l":0.000348471,"c":0.0004304212,"v":17219162.2747790329,"t":1731600000}
{"o":0.0004304212,"h":0.0004389293,"l":0.000390975,"c":0.0004005511,"v":20739349.3191099465,"t":1731603600}
{"o":0.0004005511,"h":0.0004056616,"l":0.0003677893,"c":0.0003914851,"v":9502282.4413299933,"t":1731607200}
{"o":0.0003914851,"h":0.0003949613,"l":0.0003619581,"c":0.000373729,"v":11589734.0632709973,"t":1731610800}
{"o":0.000373729,"h":0.0003821488,"l":0.0003536332,"c":0.0003608091,"v":10170073.4521459974,"t":1731614400}
{"o":0.0003608091,"h":0.0003837592,"l":0.0003522137,"c":0.0003703119,"v":7742770.5991530055,"t":1731618000}
{"o":0.0003703119,"h":0.0003862697,"l":0.0003520519,"c":0.0003608779,"v":6836275.0339410016,"t":1731621600}
{"o":0.0003608779,"h":0.0003769223,"l":0.000341005,"c":0.0003483248,"v":7983246.6209680149,"t":1731625200}
{"o":0.0003483248,"h":0.0003774458,"l":0.0003405057,"c":0.0003660399,"v":10149839.5539840199,"t":1731628800}
{"o":0.0003660399,"h":0.0004156625,"l":0.0003639016,"c":0.0004108702,"v":7785349.1697560027,"t":1731632400}
{"o":0.0004108702,"h":0.0004308705,"l":0.000381012,"c":0.0003847644,"v":11956324.0919050165,"t":1731636000}
{"o":0.0003847644,"h":0.000390221,"l":0.0003427094,"c":0.0003508006,"v":12414436.1997460127,"t":1731639600}
{"o":0.0003508006,"h":0.0003683793,"l":0.0003271154,"c":0.000340961,"v":10361330.5613679811,"t":1731643200}
{"o":0.000340961,"h":0.0003462434,"l":0.0003217202,"c":0.000327566,"v":12581357.0677460134,"t":1731646800}
{"o":0.000327566,"h":0.0003548841,"l":0.0003229232,"c":0.000346075,"v":11056633.8178609926,"t":1731650400}
{"o":0.000346075,"h":0.0003504707,"l":0.0003169359,"c":0.0003216729,"v":7794891.3294030027,"t":1731654000}
{"o":0.0003216729,"h":0.0003448851,"l":0.0003039202,"c":0.000337938,"v":20354058.5085110366,"t":1731657600}
{"o":0.000337938,"h":0.000353811,"l":0.0003338457,"c":0.0003496992,"v":7775313.4742559977,"t":1731661200}
{"o":0.0003496992,"h":0.0003562785,"l":0.0003198154,"c":0.0003282238,"v":13876501.9778639916,"t":1731664800}
{"o":0.0003282238,"h":0.0003565109,"l":0.0003171677,"c":0.0003316144,"v":10172948.3883469924,"t":1731668400}
{"o":0.0003316144,"h":0.0003724073,"l":0.0003285457,"c":0.0003631813,"v":14895457.5196870044,"t":1731672000}
{"o":0.0003631813,"h":0.0003906988,"l":0.0003478315,"c":0.0003488427,"v":18479634.6981550008,"t":1731675600}
{"o":0.0003488427,"h":0.0003787964,"l":0.0003453318,"c":0.0003703275,"v":9833308.2589680143,"t":1731679200}
{"o":0.0003703275,"h":0.0003849462,"l":0.000328373,"c":0.0003349516,"v":10608852.6037270166,"t":1731682800}
{"o":0.0003349516,"h":0.000355381,"l":0.0003174417,"c":0.0003276126,"v":15252553.8571220096,"t":1731686400}
{"o":0.0003276126,"h":0.0003384621,"l":0.0003130683,"c":0.0003176731,"v":12258679.9565479979,"t":1731690000}
{"o":0.0003176731,"h":0.0003227331,"l":0.0003000369,"c":0.0003042082,"v":9680461.8457060046,"t":1731693600}
{"o":0.0003042082,"h":0.000319036,"l":0.000290896,"c":0.0003142081,"v":11772564.3256719839,"t":1731697200}
{"o":0.0003142081,"h":0.0003316379,"l":0.0003013843,"c":0.0003234826,"v":7801006.0693750037,"t":1731700800}
{"o":0.0003234826,"h":0.0003478894,"l":0.0003108008,"c":0.0003414077,"v":7952018.0528909955,"t":1731704400}
{"o":0.0003414077,"h":0.0003448902,"l":0.0003102626,"c":0.0003192672,"v":7980249.7411960009,"t":1731708000}
{"o":0.0003192672,"h":0.0003378388,"l":0.0003109277,"c":0.000315195,"v":8504123.9962620102,"t":1731711600}
{"o":0.000315195,"h":0.0003227057,"l":0.0003115124,"c":0.0003138413,"v":4439595.6866260013,"t":1731715200}
{"o":0.0003138413,"h":0.0003302743,"l":0.0003084272,"c":0.0003278946,"v":6388894.7063129945,"t":1731718800}
{"o":0.0003278946,"h":0.0003430937,"l":0.0003244294,"c":0.000340483,"v":5052013.4377369946,"t":1731722400}
{"o":0.000340483,"h":0.0003468072,"l":0.0003264985,"c":0.0003324657,"v":8340268.8392230021,"t":1731726000}
{"o":0.0003324657,"h":0.0003514148,"l":0.0003254586,"c":0.0003497038,"v":7482115.4393159971,"t":1731729600}
{"o":0.0003497038,"h":0.0003777251,"l":0.0003440223,"c":0.0003614102,"v":9843168.1035160366,"t":1731733200}
{"o":0.0003614102,"h":0.0003675731,"l":0.0003405021,"c":0.0003487557,"v":5244715.8166099945,"t":1731736800}
{"o":0.0003487557,"h":0.0003732316,"l":0.0003464601,"c":0.0003560214,"v":8376008.5148530006,"t":1731740400}
{"o":0.0003560214,"h":0.0003793361,"l":0.0003522083,"c":0.0003675056,"v":5936795.9548769901,"t":1731744000}
{"o":0.0003675056,"h":0.0003728402,"l":0.000342582,"c":0.0003476928,"v":5231551.8813629998,"t":1731747600}
{"o":0.0003476928,"h":0.0003491161,"l":0.0003282964,"c":0.000330449,"v":5005856.0834769988,"t":1731751200}
{"o":0.000330449,"h":0.0003423452,"l":0.0003217877,"c":0.0003375496,"v":4274604.052935997,"t":1731754800}
{"o":0.0003375496,"h":0.0003428497,"l":0.0003144129,"c":0.0003208131,"v":4298319.8087929999,"t":1731758400}
{"o":0.0003208131,"h":0.0003257307,"l":0.0003010875,"c":0.0003173405,"v":6467121.6214219946,"t":1731762000}
{"o":0.0003173405,"h":0.0003206332,"l":0.0002949464,"c":0.000301905,"v":8684174.5857170131,"t":1731765600}
{"o":0.000301905,"h":0.0003093142,"l":0.0002874308,"c":0.0002949976,"v":8263532.202211,"t":1731769200}
{"o":0.0002949976,"h":0.0003116845,"l":0.0002900672,"c":0.0003038172,"v":5178928.745356,"t":1731772800}
{"o":0.0003038172,"h":0.000318076,"l":0.0002979023,"c":0.000307982,"v":6458922.3596440004,"t":1731776400}
{"o":0.000307982,"h":0.0003123224,"l":0.0003018878,"c":0.0003094266,"v":2778852.5008269995,"t":1731780000}
{"o":0.0003094266,"h":0.0003135655,"l":0.0003008105,"c":0.0003049881,"v":3314587.6166030033,"t":1731783600}
{"o":0.0003049881,"h":0.0003071316,"l":0.0002836634,"c":0.0002909322,"v":5740534.6176029965,"t":1731787200}
{"o":0.0002909322,"h":0.0002926642,"l":0.0002794386,"c":0.0002841571,"v":4761496.8379270025,"t":1731790800}
{"o":0.0002841571,"h":0.000290059,"l":0.0002612089,"c":0.0002655054,"v":13642058.1264710035,"t":1731794400}
{"o":0.0002655054,"h":0.0002821419,"l":0.0002611195,"c":0.0002785861,"v":6183000.1366650071,"t":1731798000}
{"o":0.0002785861,"h":0.0002928352,"l":0.0002725382,"c":0.0002745708,"v":7253005.2813620046,"t":1731801600}
{"o":0.0002745708,"h":0.0002794675,"l":0.0002553436,"c":0.0002664671,"v":7270431.2341340082,"t":1731805200}
{"o":0.0002664671,"h":0.0002716947,"l":0.0002427389,"c":0.000261663,"v":13560534.9271779992,"t":1731808800}
{"o":0.000261663,"h":0.0002657804,"l":0.0002446548,"c":0.0002556577,"v":5453394.7635440016,"t":1731812400}
{"o":0.0002556577,"h":0.0002762893,"l":0.0002400758,"c":0.0002571371,"v":4966191.2008180059,"t":1731816000}
{"o":0.0002571371,"h":0.0002810887,"l":0.0002523076,"c":0.0002659776,"v":12676033.2323650066,"t":1731819600}
{"o":0.0002659776,"h":0.0002702638,"l":0.0002510828,"c":0.000258851,"v":5638953.9601100013,"t":1731823200}
{"o":0.000258851,"h":0.0002688314,"l":0.0002544189,"c":0.0002623584,"v":5553015.3256000057,"t":1731826800}
{"o":0.0002623584,"h":0.0002801382,"l":0.000257196,"c":0.0002713675,"v":4603888.0415479979,"t":1731830400}
{"o":0.0002713675,"h":0.000281436,"l":0.0002675539,"c":0.0002715629,"v":4092355.0439269976,"t":1731834000}
{"o":0.0002715629,"h":0.0002768859,"l":0.0002633713,"c":0.0002734993,"v":3581695.3058629986,"t":1731837600}
{"o":0.0002734993,"h":0.0002807078,"l":0.0002538227,"c":0.0002647925,"v":4054203.349561004,"t":1731841200}
{"o":0.0002142081,"h":0.0002226881,"l":0.0002128574,"c":0.0002142081,"v":3257240.8415679866,"t":1724644800}
{"o":0.0002142081,"h":0.0002188423,"l":0.0002094611,"c":0.0002114192,"v":3705291.3902650308,"t":1724648400}
{"o":0.0002114192,"h":0.000214536,"l":0.0002089436,"c":0.0002114433,"v":3231782.982205993,"t":1724652000}
{"o":0.0002114433,"h":0.0002182358,"l":0.0002107872,"c":0.0002143008,"v":3619538.8542660121,"t":1724655600}
{"o":0.0002143008,"h":0.0002211095,"l":0.0002119537,"c":0.0002159181,"v":4164276.0525420085,"t":1724659200}
{"o":0.0002159181,"h":0.000218262,"l":0.0002111276,"c":0.0002130283,"v":2191906.8963859952,"t":1724662800}
{"o":0.0002130283,"h":0.0002146035,"l":0.0002015791,"c":0.0002080362,"v":6250578.3317620344,"t":1724666400}
{"o":0.0002080362,"h":0.0002108141,"l":0.0001997723,"c":0.0002074693,"v":6542124.5556229837,"t":1724670000}
{"o":0.0002074693,"h":0.0002120556,"l":0.0001960723,"c":0.0002006678,"v":7213417.2756010015,"t":1724673600}
{"o":0.0002006678,"h":0.000207715,"l":0.0001979531,"c":0.0002054422,"v":4606902.3214369845,"t":1724677200}
{"o":0.0002054422,"h":0.000215573,"l":0.0001935276,"c":0.0002021189,"v":7367741.9711369583,"t":1724680800}
{"o":0.0002021189,"h":0.0002056674,"l":0.0001963968,"c":0.0002007867,"v":5761631.2684480306,"t":1724684400}
{"o":0.0002007867,"h":0.0002016672,"l":0.000192385,"c":0.0001943621,"v":7520674.1120369704,"t":1724688000}
{"o":0.0001943621,"h":0.0002110507,"l":0.0001926569,"c":0.0001993294,"v":10431422.3522780016,"t":1724691600}
{"o":0.0001993294,"h":0.0002052139,"l":0.0001942898,"c":0.0002003039,"v":3235238.9502639989,"t":1724695200}
{"o":0.0002003039,"h":0.0002023737,"l":0.0001942779,"c":0.0001973663,"v":3188724.7756170034,"t":1724698800}
{"o":0.0001973663,"h":0.0002003732,"l":0.0001912639,"c":0.000194112,"v":4818591.3322249707,"t":1724702400}
{"o":0.000194112,"h":0.0001975006,"l":0.000180127,"c":0.0001862902,"v":11831687.7603339143,"t":1724706000}
{"o":0.0001862902,"h":0.0001902819,"l":0.0001795229,"c":0.0001827226,"v":4975229.4502469832,"t":1724709600}
{"o":0.0001827226,"h":0.0001852158,"l":0.0001760575,"c":0.0001798294,"v":5650061.3281899896,"t":1724713200}
{"o":0.0001798294,"h":0.0001864472,"l":0.0001781164,"c":0.0001833236,"v":7107610.0964740068,"t":1724716800}
{"o":0.0001833236,"h":0.0001916019,"l":0.0001817454,"c":0.0001847516,"v":7228668.2589890016,"t":1724720400}
{"o":0.0001847516,"h":0.0001880752,"l":0.0001794724,"c":0.0001854081,"v":7183020.4910979737,"t":1724724000}
{"o":0.0001854081,"h":0.0001926723,"l":0.0001833871,"c":0.0001898791,"v":3930079.7220490077,"t":1724727600}
{"o":0.0001898791,"h":0.0001959211,"l":0.000185252,"c":0.0001936932,"v":4389993.3497800138,"t":1724731200}
{"o":0.0001936932,"h":0.0001960416,"l":0.0001886483,"c":0.0001913308,"v":3546951.6348050004,"t":1724734800}
{"o":0.0001913308,"h":0.0001949208,"l":0.0001844821,"c":0.0001869926,"v":3000443.3305440145,"t":1724738400}
{"o":0.0001869926,"h":0.0001907943,"l":0.0001837425,"c":0.0001853798,"v":3008395.8200599984,"t":1724742000}
{"o":0.0001853798,"h":0.0001886137,"l":0.000181978,"c":0.0001838006,"v":2273280.0044459761,"t":1724745600}
{"o":0.0001838006,"h":0.0001927376,"l":0.0001814681,"c":0.0001900796,"v":5327437.5854150727,"t":1724749200}
{"o":0.0001900796,"h":0.0001938756,"l":0.0001791928,"c":0.0001825183,"v":4157984.7367089875,"t":1724752800}
{"o":0.0001825183,"h":0.0001907162,"l":0.00018077,"c":0.0001860239,"v":6122337.7629330577,"t":1724756400}
{"o":0.0001860239,"h":0.000187851,"l":0.0001755404,"c":0.0001807472,"v":6250308.6384880599,"t":1724760000}
{"o":0.0001807472,"h":0.000184889,"l":0.0001782985,"c":0.0001829572,"v":4556386.1072430415,"t":1724763600}
{"o":0.0001829572,"h":0.0001879779,"l":0.0001760495,"c":0.0001829875,"v":5129583.1658380181,"t":1724767200}
{"o":0.0001829875,"h":0.0001841009,"l":0.000177531,"c":0.00018186,"v":4529256.815502001,"t":1724770800}
{"o":0.00018186,"h":0.0001941873,"l":0.000179974,"c":0.0001881203,"v":6768220.9773479747,"t":1724774400}
{"o":0.0001881203,"h":0.0001907381,"l":0.0001845184,"c":0.0001859412,"v":2189863.9624929912,"t":1724778000}
{"o":0.0001859412,"h":0.0001924623,"l":0.0001844798,"c":0.0001911138,"v":3535922.0474109864,"t":1724781600}
{"o":0.0001911138,"h":0.0001944841,"l":0.0001881753,"c":0.0001892053,"v":3856002.8757120222,"t":1724785200}
{"o":0.0001892053,"h":0.0001933101,"l":0.0001881907,"c":0.0001898736,"v":1890757.3497580348,"t":1724788800}
{"o":0.0001898736,"h":0.0001982989,"l":0.0001738962,"c":0.0001796822,"v":8999579.6377570108,"t":1724792400}
{"o":0.0001796822,"h":0.0001900016,"l":0.0001617678,"c":0.0001841118,"v":23917995.7113320567,"t":1724796000}
{"o":0.0001841118,"h":0.0001909189,"l":0.0001793782,"c":0.0001865803,"v":7990046.4799320474,"t":1724799600}
{"o":0.0001865803,"h":0.000189472,"l":0.0001814464,"c":0.0001833549,"v":3989937.0752250049,"t":1724803200}
{"o":0.0001833549,"h":0.0001853909,"l":0.0001669897,"c":0.0001767721,"v":14121108.7347889859,"t":1724806800}
{"o":0.0001767721,"h":0.0001868198,"l":0.0001633029,"c":0.0001829895,"v":20501767.8816441149,"t":1724810400}
{"o":0.0001829895,"h":0.0001915887,"l":0.0001799623,"c":0.0001859082,"v":3927625.9502240042,"t":1724814000}
{"o":0.0001859082,"h":0.0001884473,"l":0.0001805133,"c":0.0001869205,"v":6084802.6144519709,"t":1724817600}
{"o":0.0001869205,"h":0.0001932117,"l":0.0001836844,"c":0.0001897579,"v":6834987.460573988,"t":1724821200}
{"o":0.0001897579,"h":0.0002189608,"l":0.0001881115,"c":0.0002171576,"v":14397042.6030750014,"t":1724824800}
{"o":0.0002171576,"h":0.0002564955,"l":0.0002116955,"c":0.0002262607,"v":75625476.0647612959,"t":1724828400}
{"o":0.0002262607,"h":0.0003101195,"l":0.0002198819,"c":0.0002552573,"v":41791961.7078821585,"t":1724832000}
{"o":0.0002552573,"h":0.0002574008,"l":0.0002232988,"c":0.0002258702,"v":13158672.6459180824,"t":1724835600}
{"o":0.0002258702,"h":0.0002603776,"l":0.0002230111,"c":0.00025677,"v":17488002.0822379701,"t":1724839200}
{"o":0.00025677,"h":0.0002612317,"l":0.0002448129,"c":0.0002491798,"v":20384060.2686859332,"t":1724842800}
{"o":0.0002491798,"h":0.0002505797,"l":0.0002336795,"c":0.0002428433,"v":15648303.5672118757,"t":1724846400}
{"o":0.0002428433,"h":0.0002497602,"l":0.0002230276,"c":0.0002279418,"v":13168331.8966699988,"t":1724850000}
{"o":0.0002279418,"h":0.0002334513,"l":0.0002070263,"c":0.000212093,"v":13947348.3262929991,"t":1724853600}
{"o":0.000212093,"h":0.0002178273,"l":0.0001987672,"c":0.0002122148,"v":18002471.3404960334,"t":1724857200}
{"o":0.0002122148,"h":0.0002198579,"l":0.0001964283,"c":0.0002064139,"v":12452722.8163891025,"t":1724860800}
{"o":0.0002064139,"h":0.0002116183,"l":0.0001984155,"c":0.0002034239,"v":7062973.9938239967,"t":1724864400}
{"o":0.0002034239,"h":0.0002051113,"l":0.0001924574,"c":0.0001988398,"v":8735335.8875450417,"t":1724868000}
{"o":0.0001988398,"h":0.0002119423,"l":0.0001965552,"c":0.0002059818,"v":8191588.5968279829,"t":1724871600}
{"o":0.0002059818,"h":0.0002086563,"l":0.0001985282,"c":0.0002026865,"v":3636895.2540900041,"t":1724875200}
{"o":0.0002026865,"h":0.0002099951,"l":0.0002010275,"c":0.0002072823,"v":5068970.8998490237,"t":1724878800}
{"o":0.0002072823,"h":0.0002122166,"l":0.0001848981,"c":0.0001968782,"v":11345368.4150919951,"t":1724882400}
{"o":0.0001968782,"h":0.0002039405,"l":0.0001938564,"c":0.0001988768,"v":4196281.8511790186,"t":1724886000}
{"o":0.0001988768,"h":0.0002037408,"l":0.0001972047,"c":0.000202569,"v":2095676.8963639827,"t":1724889600}
{"o":0.000202569,"h":0.000206852,"l":0.0001989351,"c":0.0002054782,"v":2563158.7633849853,"t":1724893200}
{"o":0.0002054782,"h":0.0002354508,"l":0.0002041416,"c":0.000224194,"v":15617292.0775449853,"t":1724896800}
{"o":0.000224194,"h":0.0002279266,"l":0.000213782,"c":0.0002197822,"v":6421906.3126550028,"t":1724900400}
{"o":0.0002197822,"h":0.0002202271,"l":0.0002110694,"c":0.0002128136,"v":4052200.3254660061,"t":1724904000}
{"o":0.0002128136,"h":0.0002273566,"l":0.0002099286,"c":0.0002218953,"v":6252871.8440149883,"t":1724907600}
{"o":0.0002218953,"h":0.0002334205,"l":0.0002192995,"c":0.0002294614,"v":6416814.5051100329,"t":1724911200}
{"o":0.0002294614,"h":0.0002323262,"l":0.0002233911,"c":0.0002258305,"v":4067459.9509430453,"t":1724914800}
{"o":0.0002258305,"h":0.000226242,"l":0.000217454,"c":0.0002209301,"v":3687939.4266750054,"t":1724918400}
{"o":0.0002209301,"h":0.0002237876,"l":0.0002185419,"c":0.0002217987,"v":1077618.5469060037,"t":1724922000}
{"o":0.0002217987,"h":0.0002278505,"l":0.0002194755,"c":0.0002222144,"v":3080342.7843709746,"t":1724925600}
{"o":0.0002222144,"h":0.0002289336,"l":0.0002193442,"c":0.0002269365,"v":2218354.0841659992,"t":1724929200}
{"o":0.0002269365,"h":0.0002276413,"l":0.0002113328,"c":0.0002143619,"v":6424563.8271399578,"t":1724932800}
{"o":0.0002143619,"h":0.0002155455,"l":0.0002020703,"c":0.0002129857,"v":9285410.8038159981,"t":1724936400}
{"o":0.0002129857,"h":0.0002157482,"l":0.0002061469,"c":0.0002136232,"v":5472398.8823980009,"t":1724940000}
{"o":0.0002136232,"h":0.0002615145,"l":0.0002106821,"c":0.0002233905,"v":13928040.4212779216,"t":1724943600}
{"o":0.0002233905,"h":0.0002291036,"l":0.0002074776,"c":0.0002141429,"v":5221763.776497975,"t":1724947200}
{"o":0.0002141429,"h":0.0002167519,"l":0.0002040327,"c":0.0002118086,"v":6091510.1296680002,"t":1724950800}
{"o":0.0002118086,"h":0.0002200573,"l":0.0001955963,"c":0.0002061171,"v":9659589.6142469868,"t":1724954400}
{"o":0.0002061171,"h":0.0002188657,"l":0.000201527,"c":0.0002101001,"v":6797336.4219760047,"t":1724958000}
{"o":0.0002101001,"h":0.0002122272,"l":0.0002025158,"c":0.0002080631,"v":2710188.2712069992,"t":1724961600}
{"o":0.0002080631,"h":0.0002111785,"l":0.0002058818,"c":0.0002100654,"v":2101844.4598739999,"t":1724965200}
{"o":0.0002100654,"h":0.000211986,"l":0.0002033968,"c":0.0002066865,"v":2824829.4000330013,"t":1724968800}
{"o":0.0002066865,"h":0.0002085364,"l":0.0002002182,"c":0.0002050464,"v":3553840.6922169975,"t":1724972400}
{"o":0.0002050464,"h":0.0002074615,"l":0.0001984425,"c":0.0002035942,"v":2586323.0780260013,"t":1724976000}
{"o":0.0002035942,"h":0.0002100776,"l":0.0002027328,"c":0.0002080138,"v":3451835.6809640042,"t":1724979600}
{"o":0.0002080138,"h":0.0002153254,"l":0.0002028675,"c":0.0002064183,"v":3398399.2462750003,"t":1724983200}
{"o":0.0002064183,"h":0.0002082204,"l":0.0001981296,"c":0.0001997274,"v":4252235.732723996,"t":1724986800}
{"o":0.0001997274,"h":0.0002061515,"l":0.000197599,"c":0.0002032167,"v":2815463.6821229993,"t":1724990400}
{"o":0.0002032167,"h":0.0002068713,"l":0.0001964095,"c":0.0001985533,"v":2645677.9911209997,"t":1724994000}
{"o":0.0001985533,"h":0.0001999645,"l":0.0001920499,"c":0.0001940884,"v":4087558.8112600041,"t":1724997600}
{"o":0.0001940884,"h":0.0002029237,"l":0.000192353,"c":0.0002019319,"v":3863591.0391459977,"t":1725001200}
{"o":0.0002019319,"h":0.000206069,"l":0.000199325,"c":0.0002009303,"v":3012824.223538999,"t":1725004800}
{"o":0.0002009303,"h":0.0002039727,"l":0.0001980245,"c":0.0002002554,"v":2632553.5887760017,"t":1725008400}
{"o":0.0002002554,"h":0.0002014415,"l":0.0001960397,"c":0.0001967973,"v":2725758.7377479989,"t":1725012000}
{"o":0.0001967973,"h":0.0002000132,"l":0.0001949034,"c":0.0001982071,"v":1387658.2623950003,"t":1725015600}
{"o":0.0001982071,"h":0.0002040342,"l":0.0001936671,"c":0.0002006689,"v":2604621.1755430042,"t":1725019200}
{"o":0.0002006689,"h":0.0002057013,"l":0.0001966982,"c":0.0002003942,"v":3391473.0732979975,"t":1725022800}
{"o":0.0002003942,"h":0.0002085317,"l":0.0001889222,"c":0.0001984278,"v":4955686.314949003,"t":1725026400}
{"o":0.0001984278,"h":0.0002038002,"l":0.000190899,"c":0.0001967477,"v":7551224.4009670019,"t":1725030000}
{"o":0.0001967477,"h":0.0002001052,"l":0.0001923168,"c":0.0001974896,"v":4357792.6947859982,"t":1725033600}
{"o":0.0001974896,"h":0.0002033191,"l":0.0001951273,"c":0.0002015388,"v":2195465.5747560007,"t":1725037200}
{"o":0.0002015388,"h":0.0002072816,"l":0.0001951466,"c":0.000200037,"v":2527822.0786200003,"t":1725040800}
{"o":0.000200037,"h":0.0002027746,"l":0.0001939767,"c":0.0001968566,"v":2157255.7406760007,"t":1725044400}
{"o":0.0001968566,"h":0.0001986453,"l":0.0001888192,"c":0.0001927434,"v":2490812.2010559984,"t":1725048000}
{"o":0.0001927434,"h":0.0001959121,"l":0.0001859587,"c":0.0001934728,"v":4186532.2339469991,"t":1725051600}
{"o":0.0001934728,"h":0.0002012686,"l":0.000191336,"c":0.0001942384,"v":1851915.0677949998,"t":1725055200}
{"o":0.0001942384,"h":0.0001961799,"l":0.0001897136,"c":0.0001911167,"v":1887571.0479930006,"t":1725058800}
{"o":0.0001911167,"h":0.000197361,"l":0.0001765142,"c":0.0001793663,"v":17874983.2103250362,"t":1725062400}
{"o":0.0001793663,"h":0.0001867826,"l":0.0001739466,"c":0.0001837794,"v":13308739.143249033,"t":1725066000}
{"o":0.0001837794,"h":0.0001935523,"l":0.0001835415,"c":0.0001887388,"v":3883693.1641990086,"t":1725069600}
{"o":0.0001887388,"h":0.0001905478,"l":0.000185258,"c":0.0001887724,"v":2688036.8806340029,"t":1725073200}
{"o":0.0001887724,"h":0.0001947585,"l":0.0001877009,"c":0.0001928712,"v":2434362.6810750039,"t":1725076800}
{"o":0.0001928712,"h":0.0001947716,"l":0.0001892399,"c":0.000192963,"v":2050590.0139500042,"t":1725080400}
{"o":0.000192963,"h":0.0001936072,"l":0.0001892503,"c":0.0001906607,"v":1331804.7005660017,"t":1725084000}
{"o":0.0001906607,"h":0.0001934708,"l":0.0001879704,"c":0.0001915377,"v":1313286.8259010005,"t":1725087600}
{"o":0.0001915377,"h":0.0001952944,"l":0.0001890335,"c":0.0001938631,"v":1165562.1382730003,"t":1725091200}
{"o":0.0001938631,"h":0.0001983812,"l":0.000187472,"c":0.0001951288,"v":4692410.2271999987,"t":1725094800}
{"o":0.0001951288,"h":0.0001969697,"l":0.000191645,"c":0.0001932022,"v":1079536.2554090007,"t":1725098400}
{"o":0.0001932022,"h":0.0001961066,"l":0.0001858619,"c":0.0001949063,"v":4192659.8626269978,"t":1725102000}
{"o":0.0001949063,"h":0.0001964049,"l":0.0001929402,"c":0.0001946888,"v":1067210.5825969996,"t":1725105600}
{"o":0.0001946888,"h":0.000197223,"l":0.0001904486,"c":0.0001931469,"v":1302113.9162019999,"t":1725109200}
{"o":0.0001931469,"h":0.0001974038,"l":0.0001898469,"c":0.000193482,"v":3247687.6027339944,"t":1725112800}
{"o":0.000193482,"h":0.0001939595,"l":0.0001888425,"c":0.0001915104,"v":1622953.5510880013,"t":1725116400}
{"o":0.0001915104,"h":0.0001987272,"l":0.0001890858,"c":0.0001963512,"v":3129262.5481139999,"t":1725120000}
{"o":0.0001963512,"h":0.0002008133,"l":0.0001930621,"c":0.0001947306,"v":1599419.0292890004,"t":1725123600}
{"o":0.0001947306,"h":0.0001979849,"l":0.0001920059,"c":0.0001943519,"v":2669242.6595099987,"t":1725127200}
{"o":0.0001943519,"h":0.0001968283,"l":0.0001934302,"c":0.0001942248,"v":1193927.1709989994,"t":1725130800}
{"o":0.0001942248,"h":0.0001956244,"l":0.0001904025,"c":0.0001920036,"v":1402983.330943,"t":1725134400}
{"o":0.0001920036,"h":0.000195071,"l":0.0001892969,"c":0.0001934665,"v":1520842.897601,"t":1725138000}
{"o":0.0001934665,"h":0.0001948983,"l":0.0001910579,"c":0.000192941,"v":1114000.3705770005,"t":1725141600}
{"o":0.000192941,"h":0.0001957089,"l":0.000191213,"c":0.0001941021,"v":855276.8620790023,"t":1725145200}
{"o":0.0001941021,"h":0.0001957229,"l":0.0001894432,"c":0.0001897954,"v":1678357.6803890029,"t":1725148800}
{"o":0.0001897954,"h":0.0001988077,"l":0.000184953,"c":0.0001920371,"v":5515175.938086994,"t":1725152400}
{"o":0.0001920371,"h":0.0001943892,"l":0.0001868364,"c":0.0001890965,"v":2712220.8493430181,"t":1725156000}
{"o":0.0001890965,"h":0.000189473,"l":0.0001826093,"c":0.0001877805,"v":2439883.3434600192,"t":1725159600}
{"o":0.0001877805,"h":0.0001892011,"l":0.0001804984,"c":0.0001853385,"v":5126577.0856540091,"t":1725163200}
{"o":0.0001853385,"h":0.0001904897,"l":0.000178893,"c":0.0001827282,"v":4282851.735433002,"t":1725166800}
{"o":0.0001827282,"h":0.0001902601,"l":0.0001807419,"c":0.0001865455,"v":3377524.8319260064,"t":1725170400}
{"o":0.0001865455,"h":0.0001952765,"l":0.0001857152,"c":0.0001893671,"v":4440546.485190005,"t":1725174000}
{"o":0.0001893671,"h":0.0001919502,"l":0.0001843928,"c":0.0001874373,"v":2512031.6634979732,"t":1725177600}
{"o":0.0001874373,"h":0.0001926714,"l":0.0001849366,"c":0.0001883846,"v":2498072.0545419869,"t":1725181200}
{"o":0.0001883846,"h":0.0001898926,"l":0.0001853737,"c":0.0001868302,"v":1372329.3012679976,"t":1725184800}
{"o":0.0001868302,"h":0.0001924314,"l":0.0001842253,"c":0.0001894309,"v":1388147.7136949855,"t":1725188400}
{"o":0.0001894309,"h":0.0001930747,"l":0.0001845893,"c":0.0001872234,"v":1701792.6225869802,"t":1725192000}
{"o":0.0001872234,"h":0.0001911801,"l":0.0001794879,"c":0.0001816428,"v":4921795.2133140024,"t":1725195600}
{"o":0.0001816428,"h":0.0001839159,"l":0.0001695846,"c":0.0001762452,"v":8599933.5687179808,"t":1725199200}
{"o":0.0001762452,"h":0.0001816831,"l":0.0001670806,"c":0.0001771572,"v":10646578.3892550468,"t":1725202800}
{"o":0.0001771572,"h":0.0001829015,"l":0.0001712017,"c":0.000175126,"v":5000379.4408419672,"t":1725206400}
{"o":0.000175126,"h":0.0001803031,"l":0.0001691271,"c":0.0001749172,"v":5673967.1823509783,"t":1725210000}
{"o":0.0001749172,"h":0.0001805185,"l":0.0001695572,"c":0.0001751167,"v":4109109.5799410217,"t":1725213600}
{"o":0.0001751167,"h":0.0001805124,"l":0.0001668219,"c":0.0001720672,"v":6203919.8086869959,"t":1725217200}
{"o":0.0001720672,"h":0.0001769684,"l":0.0001659394,"c":0.0001742686,"v":6279893.1591250123,"t":1725220800}
{"o":0.0001742686,"h":0.0001770133,"l":0.0001666199,"c":0.000171816,"v":5007540.2729159724,"t":1725224400}
{"o":0.000171816,"h":0.0001802737,"l":0.0001616124,"c":0.0001718708,"v":8730301.4920440186,"t":1725228000}
{"o":0.0001718708,"h":0.0001741141,"l":0.0001508087,"c":0.0001583127,"v":30317438.2958650254,"t":1725231600}
{"o":0.0001583127,"h":0.0001648067,"l":0.0001542924,"c":0.0001562673,"v":9582383.4966040235,"t":1725235200}
{"o":0.0001562673,"h":0.0001577628,"l":0.0001470478,"c":0.0001500685,"v":12339147.7544419616,"t":1725238800}
{"o":0.0001500685,"h":0.0001519994,"l":0.0001327185,"c":0.0001498541,"v":32845799.0335991606,"t":1725242400}
{"o":0.0001498541,"h":0.0001565268,"l":0.0001482365,"c":0.000153034,"v":6886947.9762359336,"t":1725246000}
{"o":0.000153034,"h":0.0001658953,"l":0.0001502698,"c":0.0001538787,"v":6999090.3791150292,"t":1725249600}
{"o":0.0001538787,"h":0.0001590779,"l":0.0001494957,"c":0.0001559149,"v":5211471.0476329867,"t":1725253200}
{"o":0.0001559149,"h":0.0001579154,"l":0.0001498595,"c":0.000152335,"v":3092448.7983159814,"t":1725256800}
{"o":0.000152335,"h":0.000158413,"l":0.0001498873,"c":0.000151934,"v":4711023.2631979734,"t":1725260400}
{"o":0.000151934,"h":0.000157318,"l":0.0001482069,"c":0.0001520166,"v":3277323.1733449982,"t":1725264000}
{"o":0.0001520166,"h":0.000160568,"l":0.0001468032,"c":0.0001570289,"v":4758663.2776270118,"t":1725267600}
{"o":0.0001570289,"h":0.0001653278,"l":0.0001554383,"c":0.0001585403,"v":9355697.7537389044,"t":1725271200}
{"o":0.0001585403,"h":0.0001606062,"l":0.0001539284,"c":0.0001590042,"v":3975708.1642330191,"t":1725274800}
{"o":0.0001590042,"h":0.0001628568,"l":0.0001556465,"c":0.0001589479,"v":3871148.5273049972,"t":1725278400}
{"o":0.0001589479,"h":0.0001606752,"l":0.0001502329,"c":0.0001557831,"v":3789879.952653999,"t":1725282000}
{"o":0.0001557831,"h":0.0001659718,"l":0.0001491324,"c":0.0001624165,"v":8980866.4580470007,"t":1725285600}
{"o":0.0001624165,"h":0.0001635182,"l":0.0001564041,"c":0.0001589713,"v":4855625.0602129987,"t":1725289200}
{"o":0.0001589713,"h":0.000160226,"l":0.0001520059,"c":0.0001583502,"v":4845852.9267530013,"t":1725292800}
{"o":0.0001583502,"h":0.0001658478,"l":0.0001556788,"c":0.000160262,"v":4353911.0493009994,"t":1725296400}
{"o":0.000160262,"h":0.0001618706,"l":0.000155091,"c":0.0001575344,"v":3099815.4573069932,"t":1725300000}
{"o":0.0001575344,"h":0.000158391,"l":0.0001538383,"c":0.0001549958,"v":2113080.6658959985,"t":1725303600}
{"o":0.0001549958,"h":0.0001607728,"l":0.000150975,"c":0.0001578558,"v":2775006.9844920016,"t":1725307200}
{"o":0.0001578558,"h":0.0001599734,"l":0.00015401,"c":0.0001573207,"v":3978132.6630160036,"t":1725310800}
{"o":0.0001573207,"h":0.0001585178,"l":0.0001552791,"c":0.000156942,"v":1429357.3319499996,"t":1725314400}
{"o":0.000156942,"h":0.0001607699,"l":0.0001552049,"c":0.000158126,"v":2853564.8403510032,"t":1725318000}
{"o":0.000158126,"h":0.0001599453,"l":0.0001531044,"c":0.0001555458,"v":3694120.7951510008,"t":1725321600}
{"o":0.0001555458,"h":0.0001573405,"l":0.0001521962,"c":0.0001542983,"v":1906052.5591989998,"t":1725325200}
{"o":0.0001542983,"h":0.0001613997,"l":0.0001514702,"c":0.0001542338,"v":5391523.6584120011,"t":1725328800}
{"o":0.0001542338,"h":0.0001555502,"l":0.0001515894,"c":0.0001526192,"v":2737741.1211149995,"t":1725332400}
{"o":0.0001526192,"h":0.0001560287,"l":0.00014424,"c":0.0001471422,"v":10211751.3761019576,"t":1725336000}
{"o":0.0001471422,"h":0.0001532872,"l":0.0001455695,"c":0.0001494776,"v":7751434.4849249758,"t":1725339600}
{"o":0.0001494776,"h":0.0001518092,"l":0.0001440508,"c":0.0001479484,"v":3678356.0578389573,"t":1725343200}
{"o":0.0001479484,"h":0.0001520938,"l":0.0001461615,"c":0.0001509777,"v":3250589.0376129616,"t":1725346800}
{"o":0.0001509777,"h":0.0001558881,"l":0.0001477496,"c":0.0001500405,"v":2829401.7126999875,"t":1725350400}
{"o":0.0001500405,"h":0.0001538416,"l":0.0001480906,"c":0.0001516171,"v":2207393.4517779662,"t":1725354000}
{"o":0.0001516171,"h":0.0001563253,"l":0.0001502799,"c":0.0001519463,"v":2986553.9681579694,"t":1725357600}
{"o":0.0001519463,"h":0.0001526924,"l":0.0001496334,"c":0.0001504978,"v":1507234.6854640034,"t":1725361200}
{"o":0.0001504978,"h":0.0001526307,"l":0.0001440115,"c":0.0001475463,"v":5223938.2998599932,"t":1725364800}
{"o":0.0001475463,"h":0.0001516746,"l":0.0001278487,"c":0.0001370094,"v":28044829.7168649733,"t":1725368400}
{"o":0.0001370094,"h":0.0001476432,"l":0.000132766,"c":0.000136766,"v":26579006.549519863,"t":1725372000}
{"o":0.000136766,"h":0.0001431213,"l":0.0001287971,"c":0.0001361494,"v":15893842.8245200142,"t":1725375600}
{"o":0.0001361494,"h":0.0001425984,"l":0.000134079,"c":0.0001400673,"v":8971056.4831859991,"t":1725379200}
{"o":0.0001400673,"h":0.0001422718,"l":0.000134992,"c":0.0001368605,"v":5920327.0245060073,"t":1725382800}
{"o":0.0001368605,"h":0.000139301,"l":0.0001344662,"c":0.0001373363,"v":2755782.5405959995,"t":1725386400}
{"o":0.0001373363,"h":0.0001400792,"l":0.0001347426,"c":0.0001371138,"v":4170304.6878620023,"t":1725390000}
{"o":0.0001371138,"h":0.0001397883,"l":0.0001255863,"c":0.0001312454,"v":8546348.9415379781,"t":1725393600}
{"o":0.0001312454,"h":0.0001412459,"l":0.0001193609,"c":0.0001256257,"v":49644320.8390619829,"t":1725397200}
{"o":0.0001256257,"h":0.0001385009,"l":0.0001216736,"c":0.0001229757,"v":9739333.2253770921,"t":1725400800}
{"o":0.0001229757,"h":0.0001284955,"l":0.0001194735,"c":0.0001244312,"v":10852074.8839360084,"t":1725404400}
{"o":0.0001244312,"h":0.0001291544,"l":0.0001161417,"c":0.0001228169,"v":13032447.3952600658,"t":1725408000}
{"o":0.0001228169,"h":0.000133964,"l":0.0001117493,"c":0.0001263326,"v":24369760.7560239062,"t":1725411600}
{"o":0.0001263326,"h":0.0001279683,"l":0.0001220762,"c":0.0001270349,"v":3876784.0719139921,"t":1725415200}
{"o":0.0001270349,"h":0.0001331417,"l":0.0001255362,"c":0.0001300699,"v":7131770.8637889931,"t":1725418800}
{"o":0.0001300699,"h":0.0001405879,"l":0.0001290316,"c":0.0001333794,"v":10755629.8508540355,"t":1725422400}
{"o":0.0001333794,"h":0.0001347065,"l":0.0001283405,"c":0.0001318997,"v":2772376.8263110118,"t":1725426000}
{"o":0.0001318997,"h":0.0001333644,"l":0.0001274919,"c":0.0001295437,"v":2655570.4622719996,"t":1725429600}
{"o":0.0001295437,"h":0.0001363167,"l":0.0001257902,"c":0.0001323865,"v":3425586.024774991,"t":1725433200}
{"o":0.0001323865,"h":0.0001352355,"l":0.0001273081,"c":0.0001301064,"v":4943667.4599230252,"t":1725436800}
{"o":0.0001301064,"h":0.0001320906,"l":0.0001250825,"c":0.0001277958,"v":3748403.2744630161,"t":1725440400}
{"o":0.0001277958,"h":0.0001295763,"l":0.0001193658,"c":0.0001239501,"v":5720694.9543070002,"t":1725444000}
{"o":0.0001239501,"h":0.0001251905,"l":0.0001134819,"c":0.0001185352,"v":16825933.2837550789,"t":1725447600}
{"o":0.0001185352,"h":0.0001257531,"l":0.0001151703,"c":0.0001189657,"v":8306350.3536200104,"t":1725451200}
{"o":0.0001189657,"h":0.0001238253,"l":0.0001161415,"c":0.0001192723,"v":6956732.6268249918,"t":1725454800}
{"o":0.0001192723,"h":0.0001324941,"l":0.0001136415,"c":0.000127218,"v":12547661.4372889679,"t":1725458400}
{"o":0.000127218,"h":0.0001305659,"l":0.0001205579,"c":0.0001253958,"v":14543559.9080899749,"t":1725462000}
{"o":0.0001253958,"h":0.0001336541,"l":0.0001239057,"c":0.0001317729,"v":11100220.340791991,"t":1725465600}
{"o":0.0001317729,"h":0.0001383707,"l":0.0001251835,"c":0.0001291032,"v":13807158.4575649481,"t":1725469200}
{"o":0.0001291032,"h":0.0001312899,"l":0.0001242819,"c":0.0001262853,"v":5616281.8897510059,"t":1725472800}
{"o":0.0001262853,"h":0.0001266761,"l":0.000118221,"c":0.0001247951,"v":9981966.3563749902,"t":1725476400}
{"o":0.0001247951,"h":0.0001454525,"l":0.0001239786,"c":0.0001439426,"v":14868901.3715699557,"t":1725480000}
{"o":0.0001439426,"h":0.0001474303,"l":0.0001362615,"c":0.0001373939,"v":15054160.8903220166,"t":1725483600}
{"o":0.0001373939,"h":0.0001415554,"l":0.0001317836,"c":0.0001367983,"v":6010255.0341599956,"t":1725487200}
{"o":0.0001367983,"h":0.0001481078,"l":0.0001346352,"c":0.0001470805,"v":7136377.2506939946,"t":1725490800}
{"o":0.0001470805,"h":0.0001558265,"l":0.0001431457,"c":0.0001456793,"v":12650026.3979940023,"t":1725494400}
{"o":0.0001456793,"h":0.0001473305,"l":0.0001401661,"c":0.0001432122,"v":5944081.3338130033,"t":1725498000}
{"o":0.0001432122,"h":0.0001458866,"l":0.0001358317,"c":0.0001387462,"v":8456674.4148099963,"t":1725501600}
{"o":0.0001387462,"h":0.0001406707,"l":0.0001323476,"c":0.0001362692,"v":7346171.2325629964,"t":1725505200}
{"o":0.0001362692,"h":0.0001421118,"l":0.0001318955,"c":0.000138697,"v":4955075.3418210093,"t":1725508800}
{"o":0.000138697,"h":0.000140038,"l":0.0001313988,"c":0.0001346599,"v":4719413.4078669949,"t":1725512400}
{"o":0.0001346599,"h":0.0001385827,"l":0.0001316716,"c":0.0001332906,"v":2694055.275454998,"t":1725516000}
{"o":0.0001332906,"h":0.000137883,"l":0.0001316267,"c":0.000136212,"v":1628937.2815070003,"t":1725519600}
{"o":0.000136212,"h":0.000137763,"l":0.0001308192,"c":0.000132746,"v":2462700.200939999,"t":1725523200}
{"o":0.000132746,"h":0.0001338034,"l":0.0001271351,"c":0.0001312044,"v":3898708.3980920026,"t":1725526800}
{"o":0.0001312044,"h":0.0001334582,"l":0.0001269836,"c":0.0001288803,"v":3856192.5237389975,"t":1725530400}
{"o":0.0001288803,"h":0.0001312637,"l":0.0001265397,"c":0.0001276761,"v":2430488.8175360002,"t":1725534000}
{"o":0.0001276761,"h":0.000139622,"l":0.00012646,"c":0.0001344701,"v":7323275.6857890133,"t":1725537600}
{"o":0.0001344701,"h":0.000144691,"l":0.0000014043,"c":0.0001416227,"v":6810583.5239719991,"t":1725541200}
{"o":0.0001416227,"h":0.0001470769,"l":0.0000013851,"c":0.0001372442,"v":5272996.3550630063,"t":1725544800}
{"o":0.0001372442,"h":0.0001394313,"l":0.0001296009,"c":0.000135598,"v":6468518.9900940042,"t":1725548400}
{"o":0.000135598,"h":0.0001394466,"l":0.0001311269,"c":0.0001322608,"v":4823363.9447469944,"t":1725552000}
{"o":0.0001322608,"h":0.0001352855,"l":0.0001296304,"c":0.0001335933,"v":3823972.6892740014,"t":1725555600}
{"o":0.0001335933,"h":0.000137802,"l":0.0001329595,"c":0.0001355148,"v":2443320.384066998,"t":1725559200}
{"o":0.0001355148,"h":0.0001390694,"l":0.0001285948,"c":0.0001311868,"v":2125890.4064950007,"t":1725562800}
{"o":0.0001311868,"h":0.000132986,"l":0.0001287269,"c":0.0001294219,"v":2116395.5699910005,"t":1725566400}
{"o":0.0001294219,"h":0.0001302886,"l":0.0001226969,"c":0.0001281611,"v":6303960.3577630017,"t":1725570000}
{"o":0.0001281611,"h":0.0001300188,"l":0.0001231909,"c":0.00012763,"v":3404680.9956120048,"t":1725573600}
{"o":0.00012763,"h":0.0001297631,"l":0.0001247385,"c":0.0001270551,"v":2708554.0315030008,"t":1725577200}
{"o":0.0001270551,"h":0.0001318177,"l":0.0001265912,"c":0.0001305161,"v":2187359.7684509996,"t":1725580800}
{"o":0.0001305161,"h":0.0001384743,"l":0.0001287312,"c":0.000136145,"v":2732953.6595820021,"t":1725584400}
{"o":0.000136145,"h":0.000137087,"l":0.0001319392,"c":0.0001325571,"v":2725219.0191729991,"t":1725588000}
{"o":0.0001325571,"h":0.0001345755,"l":0.0001303379,"c":0.0001329621,"v":3013927.2492319993,"t":1725591600}
{"o":0.0001329621,"h":0.0001377925,"l":0.0001320992,"c":0.0001357552,"v":3722577.9683279973,"t":1725595200}
{"o":0.0001357552,"h":0.0001389274,"l":0.0001346741,"c":0.0001368346,"v":2170527.6174160005,"t":1725598800}
{"o":0.0001368346,"h":0.0001382526,"l":0.0001339546,"c":0.0001349148,"v":1671358.3045140011,"t":1725602400}
{"o":0.0001349148,"h":0.0001403516,"l":0.000124618,"c":0.00013117,"v":8013691.2839669818,"t":1725606000}
{"o":0.00013117,"h":0.0001319026,"l":0.0001283224,"c":0.0001294442,"v":1468884.6793480006,"t":1725609600}
{"o":0.0001294442,"h":0.0001348036,"l":0.0001279071,"c":0.0001335039,"v":2619228.1636139969,"t":1725613200}
{"o":0.0001335039,"h":0.0001380145,"l":0.0001309614,"c":0.0001362239,"v":3257174.3517600014,"t":1725616800}
{"o":0.0001362239,"h":0.0001370156,"l":0.0000013749,"c":0.0001343676,"v":2095085.2915379994,"t":1725620400}
{"o":0.0001343676,"h":0.0001494263,"l":0.0001300727,"c":0.0001441881,"v":7433165.2914210148,"t":1725624000}
{"o":0.0001441881,"h":0.0001489818,"l":0.0001358226,"c":0.0001427928,"v":11360455.3167339973,"t":1725627600}
{"o":0.0001427928,"h":0.0001498826,"l":0.000126169,"c":0.0001291777,"v":17640536.534811005,"t":1725631200}
{"o":0.0001291777,"h":0.0001343655,"l":0.0001258225,"c":0.0001300102,"v":8142441.133744983,"t":1725634800}
{"o":0.0001300102,"h":0.0001333933,"l":0.0001234563,"c":0.0001280931,"v":10755795.2080940455,"t":1725638400}
{"o":0.0001280931,"h":0.0001316658,"l":0.0001251963,"c":0.0001281064,"v":4813529.6529400032,"t":1725642000}
{"o":0.0001281064,"h":0.0001318894,"l":0.0001236359,"c":0.0001267845,"v":5152981.8036639951,"t":1725645600}
{"o":0.0001267845,"h":0.0001308322,"l":0.0001229246,"c":0.0001288588,"v":4892286.9338180069,"t":1725649200}
{"o":0.0001288588,"h":0.0001347003,"l":0.0001225639,"c":0.0001282662,"v":3410237.4381379997,"t":1725652800}
{"o":0.0001282662,"h":0.0001354008,"l":0.000122142,"c":0.0001301106,"v":4167918.960533001,"t":1725656400}
{"o":0.0001301106,"h":0.0001373042,"l":0.0001289331,"c":0.0001330434,"v":4365440.7350839982,"t":1725660000}
{"o":0.0001330434,"h":0.000133565,"l":0.0001305102,"c":0.0001314969,"v":1576799.6315560015,"t":1725663600}
{"o":0.0001314969,"h":0.0001330513,"l":0.0001288456,"c":0.0001317631,"v":2251386.8632550025,"t":1725667200}
{"o":0.0001317631,"h":0.0001358205,"l":0.0001313619,"c":0.0001330831,"v":1605390.2352560014,"t":1725670800}
{"o":0.0001330831,"h":0.0001384176,"l":0.0001321148,"c":0.0001369564,"v":2275307.4371659998,"t":1725674400}
{"o":0.0001369564,"h":0.0001405565,"l":0.0001344845,"c":0.0001384658,"v":3832536.3825969971,"t":1725678000}
{"o":0.0001384658,"h":0.0001404298,"l":0.0001351429,"c":0.0001387449,"v":1905548.2666959993,"t":1725681600}
{"o":0.0001387449,"h":0.0001407371,"l":0.000135119,"c":0.0001371597,"v":2617464.7398639969,"t":1725685200}
{"o":0.0001371597,"h":0.0001387351,"l":0.0001334718,"c":0.0001380799,"v":2400811.683825999,"t":1725688800}
{"o":0.0001380799,"h":0.0001435227,"l":0.0001368908,"c":0.0001422312,"v":3241595.7373369979,"t":1725692400}
{"o":0.0001422312,"h":0.0001438042,"l":0.0001371635,"c":0.0001388851,"v":3317571.3181680026,"t":1725696000}
{"o":0.0001388851,"h":0.0001411797,"l":0.0001356978,"c":0.0001369054,"v":3025872.2946659988,"t":1725699600}
{"o":0.0001369054,"h":0.000140025,"l":0.0001362919,"c":0.0001390328,"v":1161616.243858,"t":1725703200}
{"o":0.0001390328,"h":0.0001421844,"l":0.0001383818,"c":0.0001418217,"v":1075594.955695,"t":1725706800}
{"o":0.0001418217,"h":0.0001438506,"l":0.0001393596,"c":0.0001423384,"v":3096870.1117029991,"t":1725710400}
{"o":0.0001423384,"h":0.0001550008,"l":0.0000015063,"c":0.0001532226,"v":5682405.1617180062,"t":1725714000}
{"o":0.0001532226,"h":0.0001739988,"l":0.0000016116,"c":0.0001656987,"v":24906818.964085985,"t":1725717600}
{"o":0.0001656987,"h":0.000167731,"l":0.0001539814,"c":0.0001562634,"v":11190630.2473410051,"t":1725721200}
{"o":0.0001562634,"h":0.0002006306,"l":0.0000017771,"c":0.0001786476,"v":38304322.7102638781,"t":1725724800}
{"o":0.0001786476,"h":0.0001886505,"l":0.0001694201,"c":0.0001790786,"v":17396902.8731799498,"t":1725728400}
{"o":0.0001790786,"h":0.0001805475,"l":0.0001640521,"c":0.0001713211,"v":15198676.0855640061,"t":1725732000}
{"o":0.0001713211,"h":0.0001791031,"l":0.0001682461,"c":0.0001753551,"v":5255972.8491829922,"t":1725735600}
{"o":0.0001753551,"h":0.000199484,"l":0.0001729797,"c":0.0001782857,"v":7441250.969503995,"t":1725739200}
{"o":0.0001782857,"h":0.0001804366,"l":0.0001627775,"c":0.0001640284,"v":6034107.5422209902,"t":1725742800}
{"o":0.0001640284,"h":0.0001718742,"l":0.0001619402,"c":0.0001666737,"v":6525997.0057310024,"t":1725746400}
{"o":0.0001666737,"h":0.0001786322,"l":0.0001649671,"c":0.0001755747,"v":4057754.5632409975,"t":1725750000}
{"o":0.0001755747,"h":0.0001787564,"l":0.0000017409,"c":0.0001709218,"v":3285813.5577619961,"t":1725753600}
{"o":0.0001709218,"h":0.0001788676,"l":0.0001692059,"c":0.0001720427,"v":5438116.6140140044,"t":1725757200}
{"o":0.0001720427,"h":0.000172654,"l":0.0001654399,"c":0.0001669579,"v":3566187.9792159991,"t":1725760800}
{"o":0.0001669579,"h":0.0001710547,"l":0.0001599079,"c":0.0001607353,"v":4444043.6995319966,"t":1725764400}
{"o":0.0001607353,"h":0.0001685467,"l":0.0001565845,"c":0.0001658576,"v":5445802.316259996,"t":1725768000}
{"o":0.0001658576,"h":0.0001695669,"l":0.0001655749,"c":0.0001687576,"v":1787448.1351810002,"t":1725771600}
{"o":0.0001687576,"h":0.0001707699,"l":0.0001659053,"c":0.0001670707,"v":1612747.8610390008,"t":1725775200}
{"o":0.0001670707,"h":0.0001680508,"l":0.0001632315,"c":0.0001647655,"v":1389746.8625630015,"t":1725778800}
{"o":0.0001647655,"h":0.000175492,"l":0.0001633754,"c":0.0001740399,"v":3540262.9680340043,"t":1725782400}
{"o":0.0001740399,"h":0.0001823779,"l":0.0001682218,"c":0.0001706465,"v":5742686.6797540076,"t":1725786000}
{"o":0.0001706465,"h":0.0001746751,"l":0.000167575,"c":0.000171553,"v":2371620.9475949989,"t":1725789600}
{"o":0.000171553,"h":0.0001796656,"l":0.000171174,"c":0.0001779563,"v":3471807.7843110003,"t":1725793200}
{"o":0.0001779563,"h":0.0001829166,"l":0.0001649633,"c":0.0001677198,"v":5617908.2384629929,"t":1725796800}
{"o":0.0001677198,"h":0.0001703055,"l":0.0001601751,"c":0.000163122,"v":6550829.9878979931,"t":1725800400}
{"o":0.000163122,"h":0.0001689517,"l":0.0001612755,"c":0.0001667139,"v":2928280.746948997,"t":1725804000}
{"o":0.0001667139,"h":0.0001689504,"l":0.0001580387,"c":0.0001608345,"v":4016773.4640769986,"t":1725807600}
{"o":0.0001608345,"h":0.0001663828,"l":0.0001587112,"c":0.0001637781,"v":1543456.1712439996,"t":1725811200}
{"o":0.0001637781,"h":0.0001678385,"l":0.0001603124,"c":0.0001657704,"v":1684088.4148660004,"t":1725814800}
{"o":0.0001657704,"h":0.0001684389,"l":0.0001597151,"c":0.0001612653,"v":3988303.7641839944,"t":1725818400}
{"o":0.0001612653,"h":0.0001639885,"l":0.0001594505,"c":0.0001628075,"v":1477770.9691830007,"t":1725822000}
{"o":0.0001628075,"h":0.0001654921,"l":0.0001587346,"c":0.0001594833,"v":2418614.8457300006,"t":1725825600}
{"o":0.0001594833,"h":0.000163945,"l":0.000157716,"c":0.0001634025,"v":2313569.8534009992,"t":1725829200}
{"o":0.0001634025,"h":0.0001719736,"l":0.0001603006,"c":0.0001679077,"v":5962859.5974700088,"t":1725832800}
{"o":0.0001679077,"h":0.0001714684,"l":0.0001646017,"c":0.0001697701,"v":1468602.3526770012,"t":1725836400}
{"o":0.0001697701,"h":0.0001777407,"l":0.0001686036,"c":0.0001736722,"v":3891587.7009479967,"t":1725840000}
{"o":0.0001736722,"h":0.000177779,"l":0.0001692072,"c":0.0001740758,"v":2016411.1675720008,"t":1725843600}
{"o":0.0001740758,"h":0.000177339,"l":0.0001692953,"c":0.0001712276,"v":1577153.7025810003,"t":1725847200}
{"o":0.0001712276,"h":0.0001955435,"l":0.0000017934,"c":0.0001830726,"v":17244263.0977580175,"t":1725850800}
{"o":0.0001830726,"h":0.0002012035,"l":0.000179663,"c":0.0001810677,"v":11130619.3381809574,"t":1725854400}
{"o":0.0001810677,"h":0.0001849224,"l":0.0001779857,"c":0.0001795494,"v":2039424.1395099976,"t":1725858000}
{"o":0.0001795494,"h":0.0001827791,"l":0.0001774149,"c":0.0001798416,"v":987466.8129260002,"t":1725861600}
{"o":0.0001798416,"h":0.0001819105,"l":0.0001716407,"c":0.0001756047,"v":6780710.1695989957,"t":1725865200}
{"o":0.0001756047,"h":0.0001773538,"l":0.0001718073,"c":0.0001762335,"v":1638625.9424299991,"t":1725868800}
{"o":0.0001762335,"h":0.0001830031,"l":0.0001726314,"c":0.0001785517,"v":3393469.2551980042,"t":1725872400}
{"o":0.0001785517,"h":0.000199434,"l":0.0000019089,"c":0.0001931465,"v":9318578.4967979826,"t":1725876000}
{"o":0.0001931465,"h":0.0001948547,"l":0.0001850597,"c":0.000191138,"v":5242772.9955079881,"t":1725879600}
{"o":0.000191138,"h":0.0001999109,"l":0.000179212,"c":0.0001838332,"v":8989348.2747850027,"t":1725883200}
{"o":0.0001838332,"h":0.000196016,"l":0.0000019319,"c":0.0001938294,"v":5226526.247859004,"t":1725886800}
{"o":0.0001938294,"h":0.0002205958,"l":0.0000019777,"c":0.0002143693,"v":42170887.400189966,"t":1725890400}
{"o":0.0002143693,"h":0.000216335,"l":0.0001970663,"c":0.0002127373,"v":15200086.1747619994,"t":1725894000}
{"o":0.0002127373,"h":0.0002259635,"l":0.0001958689,"c":0.0002184472,"v":16323955.3464169912,"t":1725897600}
{"o":0.0002184472,"h":0.000223654,"l":0.0001984555,"c":0.0002105857,"v":14844029.3962929863,"t":1725901200}
{"o":0.0002105857,"h":0.0002181342,"l":0.0002043021,"c":0.0002111442,"v":8292127.1090389974,"t":1725904800}
{"o":0.0002111442,"h":0.0002171714,"l":0.0002028988,"c":0.000212973,"v":6144607.8619569978,"t":1725908400}
{"o":0.000212973,"h":0.0002156147,"l":0.0002057483,"c":0.0002120267,"v":3881509.8823030032,"t":1725912000}
{"o":0.0002120267,"h":0.000219834,"l":0.0002037297,"c":0.0002103579,"v":6504284.7989339978,"t":1725915600}
{"o":0.0002103579,"h":0.0002136905,"l":0.000197879,"c":0.0002044971,"v":5650020.0440000063,"t":1725919200}
{"o":0.0002044971,"h":0.0002126085,"l":0.0001987001,"c":0.0002034424,"v":6115284.6359760007,"t":1725922800}
{"o":0.0002034424,"h":0.0002059376,"l":0.0001918836,"c":0.0001992982,"v":5373203.107472999,"t":1725926400}
{"o":0.0001992982,"h":0.0002014422,"l":0.0001820187,"c":0.000188638,"v":14119122.3927880097,"t":1725930000}
{"o":0.000188638,"h":0.0002000102,"l":0.0001868499,"c":0.0001990043,"v":5618683.5787339918,"t":1725933600}
{"o":0.0001990043,"h":0.0002022655,"l":0.0001930935,"c":0.0001954319,"v":2766536.4990270073,"t":1725937200}
{"o":0.0001954319,"h":0.0001989486,"l":0.0001902267,"c":0.0001976757,"v":3050749.4990649968,"t":1725940800}
{"o":0.0001976757,"h":0.0002191448,"l":0.0001940844,"c":0.0002148778,"v":6695566.0291899918,"t":1725944400}
{"o":0.0002148778,"h":0.0002192873,"l":0.0000021809,"c":0.0002187066,"v":5217992.0091859987,"t":1725948000}
{"o":0.0002187066,"h":0.0002453306,"l":0.0000022564,"c":0.0002418563,"v":15715247.032125989,"t":1725951600}
{"o":0.0002418563,"h":0.0002609401,"l":0.0002295082,"c":0.0002440399,"v":27093857.1681390665,"t":1725955200}
{"o":0.0002440399,"h":0.0002460503,"l":0.0002270147,"c":0.0002355054,"v":12911959.5992429871,"t":1725958800}
{"o":0.0002355054,"h":0.0002488496,"l":0.000002388,"c":0.0002442195,"v":5608129.2918919967,"t":1725962400}
{"o":0.0002442195,"h":0.0002487945,"l":0.0002378972,"c":0.0002429423,"v":9575529.8157020099,"t":1725966000}
{"o":0.0002429423,"h":0.000244588,"l":0.000002386,"c":0.000241443,"v":4718362.1478790026,"t":1725969600}
{"o":0.000241443,"h":0.0002495067,"l":0.0000024297,"c":0.0002435217,"v":9537202.1391989738,"t":1725973200}
{"o":0.0002435217,"h":0.0002519357,"l":0.0000022719,"c":0.0002265131,"v":16751614.9990560077,"t":1725976800}
{"o":0.0002265131,"h":0.0002337205,"l":0.0000022211,"c":0.0002241532,"v":5575408.3640899956,"t":1725980400}
{"o":0.0002241532,"h":0.0002264035,"l":0.0002133713,"c":0.0002216383,"v":11790377.8688229937,"t":1725984000}
{"o":0.0002216383,"h":0.0002394841,"l":0.0002176703,"c":0.0002356865,"v":6633455.9001450054,"t":1725987600}
{"o":0.0002356865,"h":0.0002455929,"l":0.0002296834,"c":0.0002406637,"v":6678068.1960949861,"t":1725991200}
{"o":0.0002406637,"h":0.0002424257,"l":0.0002230638,"c":0.0002288007,"v":8535742.5185109731,"t":1725994800}
{"o":0.0002288007,"h":0.0002305358,"l":0.0002161644,"c":0.0002216427,"v":3802459.2763280012,"t":1725998400}
{"o":0.0002216427,"h":0.0002310706,"l":0.0002198543,"c":0.0002294716,"v":2849812.9021550012,"t":1726002000}
{"o":0.0002294716,"h":0.0002346014,"l":0.0002263867,"c":0.0002275274,"v":2087850.2892439959,"t":1726005600}
{"o":0.0002275274,"h":0.0002309539,"l":0.0002254759,"c":0.0002269637,"v":1555731.2959239993,"t":1726009200}
{"o":0.0002269637,"h":0.0002290437,"l":0.0002100253,"c":0.0002151428,"v":6239163.7256579939,"t":1726012800}
{"o":0.0002151428,"h":0.0002195467,"l":0.0001973659,"c":0.0002061693,"v":12236204.2052709796,"t":1726016400}
{"o":0.0002061693,"h":0.0002172411,"l":0.0002026844,"c":0.0002113839,"v":7026038.7598240133,"t":1726020000}
{"o":0.0002113839,"h":0.0002205768,"l":0.0002064835,"c":0.0002147634,"v":4611227.3325420013,"t":1726023600}
{"o":0.0002147634,"h":0.0002189398,"l":0.000199534,"c":0.0002054682,"v":11426602.5254389979,"t":1726027200}
{"o":0.0002054682,"h":0.0002082614,"l":0.0001940999,"c":0.0001977688,"v":6996039.4308360144,"t":1726030800}
{"o":0.0001977688,"h":0.0002139758,"l":0.0001964118,"c":0.0002071607,"v":5466018.4635719908,"t":1726034400}
{"o":0.0002071607,"h":0.0002163669,"l":0.0002039035,"c":0.0002120103,"v":3817410.2987119993,"t":1726038000}
{"o":0.0002120103,"h":0.0002151677,"l":0.0002012784,"c":0.0002064624,"v":4575559.391715996,"t":1726041600}
{"o":0.0002064624,"h":0.0002075689,"l":0.0002009055,"c":0.0002057952,"v":3027428.4808640024,"t":1726045200}
{"o":0.0002057952,"h":0.0002106606,"l":0.0001998568,"c":0.0002027506,"v":2561424.3851489979,"t":1726048800}
{"o":0.0002027506,"h":0.0002191979,"l":0.0001995624,"c":0.0002144732,"v":5316589.7606290011,"t":1726052400}
{"o":0.0002144732,"h":0.0002211156,"l":0.0002114031,"c":0.0002159011,"v":4901632.6243930012,"t":1726056000}
{"o":0.0002159011,"h":0.000233517,"l":0.0001996801,"c":0.0002075214,"v":12596313.8832669985,"t":1726059600}
{"o":0.0002075214,"h":0.0002107499,"l":0.0000020213,"c":0.0001998106,"v":7038633.021572995,"t":1726063200}
{"o":0.0001998106,"h":0.0002183989,"l":0.0001927572,"c":0.0002105847,"v":7213756.4852720136,"t":1726066800}
{"o":0.0002105847,"h":0.0002161909,"l":0.0002084927,"c":0.000212316,"v":3086903.7056840048,"t":1726070400}
{"o":0.000212316,"h":0.0002181249,"l":0.0002072404,"c":0.0002145311,"v":5447857.4447890045,"t":1726074000}
{"o":0.0002145311,"h":0.0002226056,"l":0.0002054556,"c":0.0002085501,"v":5451944.5264879968,"t":1726077600}
{"o":0.0002085501,"h":0.0002139907,"l":0.0002056916,"c":0.0002118733,"v":1746255.6089079999,"t":1726081200}
{"o":0.0002118733,"h":0.000212801,"l":0.0002083461,"c":0.0002094064,"v":856590.8588449999,"t":1726084800}
{"o":0.0002094064,"h":0.0002114517,"l":0.000207004,"c":0.0002078603,"v":613926.1281519999,"t":1726088400}
{"o":0.0002078603,"h":0.0002096834,"l":0.0002049102,"c":0.0002061022,"v":1220451.3499849997,"t":1726092000}
{"o":0.0002061022,"h":0.0002069625,"l":0.0001966815,"c":0.0001976048,"v":3633867.8687309967,"t":1726095600}
{"o":0.0001976048,"h":0.0002161506,"l":0.0001949179,"c":0.0002093114,"v":6979446.2874259967,"t":1726099200}
{"o":0.0002093114,"h":0.0002156555,"l":0.0002066432,"c":0.0002129468,"v":2214205.8514260016,"t":1726102800}
{"o":0.0002129468,"h":0.0002169319,"l":0.0002076447,"c":0.0002137897,"v":3490155.7996469997,"t":1726106400}
{"o":0.0002137897,"h":0.0002166122,"l":0.0002079866,"c":0.000210592,"v":2577115.3766300003,"t":1726110000}
{"o":0.000210592,"h":0.0002169376,"l":0.0002085679,"c":0.0002133365,"v":2683096.1408359981,"t":1726113600}
{"o":0.0002133365,"h":0.0002223988,"l":0.0002111687,"c":0.0002139173,"v":5520615.5509130014,"t":1726117200}
{"o":0.0002139173,"h":0.0002148984,"l":0.0002005564,"c":0.000205343,"v":4415679.070040998,"t":1726120800}
{"o":0.000205343,"h":0.0002130325,"l":0.0002041322,"c":0.00021086,"v":2943913.0720409979,"t":1726124400}
{"o":0.00021086,"h":0.000215368,"l":0.0002101418,"c":0.0002122429,"v":1591625.723768,"t":1726128000}
{"o":0.0002122429,"h":0.0002141551,"l":0.0000021039,"c":0.0002100649,"v":1748419.8039880013,"t":1726131600}
{"o":0.0002100649,"h":0.00021148,"l":0.0000021077,"c":0.0002068724,"v":2313172.9315369991,"t":1726135200}
{"o":0.0002068724,"h":0.0002076152,"l":0.0002016953,"c":0.0002029803,"v":3055290.7465880001,"t":1726138800}
{"o":0.0002029803,"h":0.0002115411,"l":0.0002004062,"c":0.0002047371,"v":3821430.0666410057,"t":1726142400}
{"o":0.0002047371,"h":0.0002054557,"l":0.0001959819,"c":0.0002020179,"v":4979554.1874809982,"t":1726146000}
{"o":0.0002020179,"h":0.0002097325,"l":0.0001973967,"c":0.0002046478,"v":3693429.7726690015,"t":1726149600}
{"o":0.0002046478,"h":0.0002060725,"l":0.0001947994,"c":0.0002002064,"v":4224303.3508959953,"t":1726153200}
{"o":0.0002002064,"h":0.0002045979,"l":0.0001964275,"c":0.0002007283,"v":3832028.5760630034,"t":1726156800}
{"o":0.0002007283,"h":0.000205528,"l":0.0001967207,"c":0.000203948,"v":3228653.5755950008,"t":1726160400}
{"o":0.000203948,"h":0.0002058389,"l":0.0001899536,"c":0.0002009869,"v":6160127.9422120089,"t":1726164000}
{"o":0.0002009869,"h":0.0002046231,"l":0.0001990722,"c":0.0002020824,"v":2005619.7920590001,"t":1726167600}
{"o":0.0002020824,"h":0.0002091605,"l":0.0002008747,"c":0.0002069331,"v":3605630.0215039975,"t":1726171200}
{"o":0.0002069331,"h":0.000207841,"l":0.0001992482,"c":0.0002015623,"v":1284497.2707719987,"t":1726174800}
{"o":0.0002015623,"h":0.00020531,"l":0.0001984536,"c":0.0002027818,"v":925004.2719310008,"t":1726178400}
{"o":0.0002027818,"h":0.0002043215,"l":0.0001949142,"c":0.0001970996,"v":3315146.4678559997,"t":1726182000}
{"o":0.0001970996,"h":0.0002005658,"l":0.0001956884,"c":0.0001982811,"v":1427293.374691,"t":1726185600}
{"o":0.0001982811,"h":0.0002020802,"l":0.0001979001,"c":0.0002006001,"v":1018198.9777059996,"t":1726189200}
{"o":0.0002006001,"h":0.000202217,"l":0.0001954566,"c":0.0001964024,"v":1934228.7786459993,"t":1726192800}
{"o":0.0001964024,"h":0.000201442,"l":0.0001943367,"c":0.0002004574,"v":2704723.0738290027,"t":1726196400}
{"o":0.0002004574,"h":0.0002018588,"l":0.000001945,"c":0.0001895822,"v":5886528.3527899999,"t":1726200000}
{"o":0.0001895822,"h":0.0001901041,"l":0.0001768863,"c":0.0001806531,"v":9675000.9157980103,"t":1726203600}
{"o":0.0001806531,"h":0.0001857819,"l":0.0001771775,"c":0.0001815522,"v":5111475.6364590004,"t":1726207200}
{"o":0.0001815522,"h":0.0001846608,"l":0.0001751592,"c":0.0001826263,"v":3975606.4529739968,"t":1726210800}
{"o":0.0001826263,"h":0.0001860712,"l":0.0000018428,"c":0.0001780929,"v":3283285.8216040009,"t":1726214400}
{"o":0.0001780929,"h":0.0001796101,"l":0.000169647,"c":0.0001751369,"v":6248922.8218969824,"t":1726218000}
{"o":0.0001751369,"h":0.0001815791,"l":0.0001655468,"c":0.0001786538,"v":10389409.5825750437,"t":1726221600}
{"o":0.0001786538,"h":0.0001827693,"l":0.0001673944,"c":0.000172232,"v":10912624.1342390049,"t":1726225200}
{"o":0.000172232,"h":0.0001779026,"l":0.0001674167,"c":0.0001756417,"v":5673564.539032001,"t":1726228800}
{"o":0.0001756417,"h":0.000182598,"l":0.0001741681,"c":0.000179739,"v":3538720.6398990056,"t":1726232400}
{"o":0.000179739,"h":0.0001864913,"l":0.0001770155,"c":0.0001808961,"v":5863403.0659639956,"t":1726236000}
{"o":0.0001808961,"h":0.000195475,"l":0.0001761962,"c":0.0001892174,"v":12071781.5777320042,"t":1726239600}
{"o":0.0001892174,"h":0.0001902413,"l":0.0001774216,"c":0.0001835606,"v":6156780.5340700047,"t":1726243200}
{"o":0.0001835606,"h":0.0001842432,"l":0.0001617402,"c":0.0001708879,"v":12741103.5424479749,"t":1726246800}
{"o":0.0001708879,"h":0.0001768444,"l":0.0001696057,"c":0.0001733934,"v":5061184.4347899966,"t":1726250400}
{"o":0.0001733934,"h":0.0001827503,"l":0.0001673208,"c":0.0001753439,"v":11683362.2689940203,"t":1726254000}
{"o":0.0001753439,"h":0.0001771025,"l":0.0001700523,"c":0.000173888,"v":3491900.5391550004,"t":1726257600}
{"o":0.000173888,"h":0.0001869837,"l":0.000171411,"c":0.0001819433,"v":7937157.8512939876,"t":1726261200}
{"o":0.0001819433,"h":0.00018314,"l":0.0001758252,"c":0.0001802842,"v":5850226.4819469983,"t":1726264800}
{"o":0.0001802842,"h":0.0001822587,"l":0.0001721876,"c":0.0001751483,"v":3940827.5486820024,"t":1726268400}
{"o":0.0001751483,"h":0.000182189,"l":0.0001740618,"c":0.0001798006,"v":3299926.9869579985,"t":1726272000}
{"o":0.0001798006,"h":0.0001898584,"l":0.0001772236,"c":0.0001879629,"v":5737267.1338690016,"t":1726275600}
{"o":0.0001879629,"h":0.0001904525,"l":0.000179804,"c":0.0001814747,"v":3858523.6525129965,"t":1726279200}
{"o":0.0001814747,"h":0.0001859937,"l":0.0001768829,"c":0.0001817027,"v":3140543.6105540032,"t":1726282800}
{"o":0.0001817027,"h":0.0001854316,"l":0.0001787163,"c":0.0001802926,"v":2290862.8149749995,"t":1726286400}
{"o":0.0001802926,"h":0.0001826116,"l":0.0001543183,"c":0.0001730323,"v":15328423.0110849887,"t":1726290000}
{"o":0.0001730323,"h":0.0001776167,"l":0.0001718405,"c":0.0001738301,"v":4740520.5903300028,"t":1726293600}
{"o":0.0001738301,"h":0.000176847,"l":0.0001692705,"c":0.0001718821,"v":2986997.5591490013,"t":1726297200}
{"o":0.0001718821,"h":0.0001757592,"l":0.0001704358,"c":0.000172113,"v":1266712.9232619996,"t":1726300800}
{"o":0.000172113,"h":0.0001760437,"l":0.0001710357,"c":0.0001730954,"v":1573674.5760889999,"t":1726304400}
{"o":0.0001730954,"h":0.0001769607,"l":0.0001730954,"c":0.0001749542,"v":1466947.6566030022,"t":1726308000}
{"o":0.0001749542,"h":0.0001764079,"l":0.0001668323,"c":0.0001700911,"v":4329481.0117819998,"t":1726311600}
{"o":0.0001700911,"h":0.0001725487,"l":0.0001677211,"c":0.0001683398,"v":1861336.2470809992,"t":1726315200}
{"o":0.0001683398,"h":0.000171001,"l":0.0001616908,"c":0.0001694193,"v":3940059.765149001,"t":1726318800}
{"o":0.0001694193,"h":0.000170611,"l":0.0001643256,"c":0.000167582,"v":3778681.1557009984,"t":1726322400}
{"o":0.000167582,"h":0.0001705708,"l":0.0001647752,"c":0.0001667386,"v":1882261.8475430005,"t":1726326000}
{"o":0.0001667386,"h":0.0001670537,"l":0.0001595929,"c":0.0001608325,"v":5048380.3085029963,"t":1726329600}
{"o":0.0001608325,"h":0.000166211,"l":0.0001594202,"c":0.0001646725,"v":4906207.8326540012,"t":1726333200}
{"o":0.0001646725,"h":0.0001662294,"l":0.0001555643,"c":0.0001622867,"v":4501492.4326609988,"t":1726336800}
{"o":0.0001622867,"h":0.0001632975,"l":0.0001583871,"c":0.0001609561,"v":2022010.5201759993,"t":1726340400}
{"o":0.0001609561,"h":0.0001628281,"l":0.0001561293,"c":0.0001572687,"v":2788126.601755002,"t":1726344000}
{"o":0.0001572687,"h":0.0001594306,"l":0.0001542992,"c":0.000158188,"v":2551134.9378289995,"t":1726347600}
{"o":0.000158188,"h":0.0001627962,"l":0.0001572798,"c":0.0001618932,"v":1675164.9006629982,"t":1726351200}
{"o":0.0001618932,"h":0.000162235,"l":0.0001590319,"c":0.0001600227,"v":753980.7993440003,"t":1726354800}
{"o":0.0001600227,"h":0.0001642166,"l":0.0001593379,"c":0.0001629769,"v":1822685.8838490013,"t":1726358400}
{"o":0.0001629769,"h":0.0001657023,"l":0.0001612206,"c":0.0001623847,"v":2281235.0599509999,"t":1726362000}
{"o":0.0001623847,"h":0.0001647765,"l":0.0001612792,"c":0.0001634139,"v":979885.0765819998,"t":1726365600}
{"o":0.0001634139,"h":0.0001682994,"l":0.0001629778,"c":0.0001652772,"v":2292768.5566480025,"t":1726369200}
{"o":0.0001652772,"h":0.0001666117,"l":0.0001595951,"c":0.0001617357,"v":3239771.1554550054,"t":1726372800}
{"o":0.0001617357,"h":0.0001632543,"l":0.0001580849,"c":0.0001591923,"v":1937372.1731279984,"t":1726376400}
{"o":0.0001591923,"h":0.0001593438,"l":0.000149777,"c":0.0001546524,"v":6570154.962648998,"t":1726380000}
{"o":0.0001546524,"h":0.0001553978,"l":0.0001475047,"c":0.0001532943,"v":5047599.2231870042,"t":1726383600}
{"o":0.0001532943,"h":0.0001551965,"l":0.0001518227,"c":0.0001539279,"v":1239530.4892350005,"t":1726387200}
{"o":0.0001539279,"h":0.0001548818,"l":0.0001517747,"c":0.0001529478,"v":941401.4658180001,"t":1726390800}
{"o":0.0001529478,"h":0.0001540895,"l":0.0000014867,"c":0.0001522947,"v":6051258.7081079939,"t":1726394400}
{"o":0.0001522947,"h":0.0001542403,"l":0.0001475308,"c":0.0001513831,"v":3500568.7851679982,"t":1726398000}
{"o":0.0001513831,"h":0.0001530364,"l":0.0001425851,"c":0.0001510149,"v":7990466.861079012,"t":1726401600}
{"o":0.0001510149,"h":0.0001556636,"l":0.0001478022,"c":0.0001547615,"v":3777266.7336450024,"t":1726405200}
{"o":0.0001547615,"h":0.0001620312,"l":0.0001541976,"c":0.0001585878,"v":5902245.8999289917,"t":1726408800}
{"o":0.0001585878,"h":0.0001593932,"l":0.000150611,"c":0.0001518045,"v":4111094.969614001,"t":1726412400}
{"o":0.0001518045,"h":0.0001556475,"l":0.0001505744,"c":0.0001538461,"v":1555244.8302889997,"t":1726416000}
{"o":0.0001538461,"h":0.0001556619,"l":0.0001470628,"c":0.0001514627,"v":5199040.4458489902,"t":1726419600}
{"o":0.0001514627,"h":0.000192863,"l":0.0001491799,"c":0.0001531235,"v":11901708.2291270029,"t":1726423200}
{"o":0.0001531235,"h":0.0001574802,"l":0.0001515396,"c":0.000155634,"v":3713679.0515479995,"t":1726426800}
{"o":0.000155634,"h":0.0001597779,"l":0.0001548092,"c":0.0001563639,"v":1878969.1147209995,"t":1726430400}
{"o":0.0001563639,"h":0.0001594174,"l":0.0001503424,"c":0.0001522979,"v":2755100.1267740023,"t":1726434000}
{"o":0.0001522979,"h":0.0001533531,"l":0.0001373889,"c":0.0001395721,"v":14330103.5417800136,"t":1726437600}
{"o":0.0001395721,"h":0.0001472255,"l":0.0001368455,"c":0.0001443574,"v":10003041.6772599705,"t":1726441200}
{"o":0.0001443574,"h":0.0001475704,"l":0.0001396159,"c":0.0001434699,"v":6528901.2900939975,"t":1726444800}
{"o":0.0001434699,"h":0.0001455097,"l":0.0001380693,"c":0.0001413475,"v":6167389.8620769959,"t":1726448400}
{"o":0.0001413475,"h":0.0001446461,"l":0.000138438,"c":0.0001412166,"v":5795041.0863090018,"t":1726452000}
{"o":0.0001412166,"h":0.0001521884,"l":0.0001394942,"c":0.0001470802,"v":8542379.6446420141,"t":1726455600}
{"o":0.0001470802,"h":0.0001482289,"l":0.00014422,"c":0.000145141,"v":2677910.6116719898,"t":1726459200}
{"o":0.000145141,"h":0.0001498986,"l":0.0001443548,"c":0.0001470909,"v":2201940.9088990004,"t":1726462800}
{"o":0.0001470909,"h":0.0001503015,"l":0.0001413121,"c":0.000143054,"v":3526890.450056999,"t":1726466400}
{"o":0.000143054,"h":0.0001454848,"l":0.0001347585,"c":0.0001397881,"v":9116501.583637014,"t":1726470000}
{"o":0.0001397881,"h":0.0001483575,"l":0.000137011,"c":0.0001471768,"v":6760590.1177010061,"t":1726473600}
{"o":0.0001471768,"h":0.0001505285,"l":0.0001437023,"c":0.000145732,"v":2444553.560996999,"t":1726477200}
{"o":0.000145732,"h":0.000149322,"l":0.0001437164,"c":0.0001463778,"v":2168373.2573419977,"t":1726480800}
{"o":0.0001463778,"h":0.0001526026,"l":0.0001447862,"c":0.0001516201,"v":3062713.2321559968,"t":1726484400}
{"o":0.0001516201,"h":0.0001572785,"l":0.0001500327,"c":0.0001558489,"v":6352604.5041280203,"t":1726488000}
{"o":0.0001558489,"h":0.0001654843,"l":0.0001523111,"c":0.0001549397,"v":12691795.9307749793,"t":1726491600}
{"o":0.0001549397,"h":0.0001584543,"l":0.0001275113,"c":0.0001457301,"v":23347366.8793869764,"t":1726495200}
{"o":0.0001457301,"h":0.0001497798,"l":0.0001352468,"c":0.0001463679,"v":12856856.7704179995,"t":1726498800}
{"o":0.0001463679,"h":0.0001521495,"l":0.0001452191,"c":0.000149797,"v":5079585.0636500074,"t":1726502400}
{"o":0.000149797,"h":0.0001534178,"l":0.0001424474,"c":0.0001492103,"v":3705391.233266002,"t":1726506000}
{"o":0.0001492103,"h":0.0001514039,"l":0.0001361228,"c":0.0001416188,"v":5194988.5019409964,"t":1726509600}
{"o":0.0001416188,"h":0.0001446874,"l":0.0001381291,"c":0.0001410708,"v":4954768.6127009979,"t":1726513200}
{"o":0.0001410708,"h":0.000146363,"l":0.0001397891,"c":0.0001453373,"v":2989445.8647120013,"t":1726516800}
{"o":0.0001453373,"h":0.0001473799,"l":0.000142647,"c":0.0001432918,"v":1007022.9090980007,"t":1726520400}
{"o":0.0001432918,"h":0.0001446257,"l":0.0001405489,"c":0.0001424962,"v":1719809.1000129997,"t":1726524000}
{"o":0.0001424962,"h":0.0001565235,"l":0.0001410585,"c":0.0001538382,"v":9555592.5291930232,"t":1726527600}
{"o":0.0001538382,"h":0.0001566042,"l":0.0001499492,"c":0.0001532435,"v":3489189.2589839986,"t":1726531200}
{"o":0.0001532435,"h":0.0001542574,"l":0.0001498263,"c":0.0001512504,"v":1143247.8626730004,"t":1726534800}
{"o":0.0001512504,"h":0.0001534199,"l":0.0000015165,"c":0.0001513118,"v":1507123.2870320003,"t":1726538400}
{"o":0.0001513118,"h":0.0001514192,"l":0.000145619,"c":0.0001487742,"v":3250698.4174089981,"t":1726542000}
{"o":0.0001487742,"h":0.000151832,"l":0.0001476871,"c":0.0001487943,"v":1719612.2934770002,"t":1726545600}
{"o":0.0001487943,"h":0.0001525496,"l":0.0001459958,"c":0.0001502363,"v":1602361.4146199992,"t":1726549200}
{"o":0.0001502363,"h":0.000156103,"l":0.0001493988,"c":0.0001539584,"v":3368633.2661410007,"t":1726552800}
{"o":0.0001539584,"h":0.0001565752,"l":0.000153272,"c":0.0001556184,"v":1700631.3362559995,"t":1726556400}
{"o":0.0001556184,"h":0.0001572316,"l":0.000152602,"c":0.0001530143,"v":1868724.8595669984,"t":1726560000}
{"o":0.0001530143,"h":0.0001621514,"l":0.0001517647,"c":0.0001600927,"v":4254607.2184000025,"t":1726563600}
{"o":0.0001600927,"h":0.0001623099,"l":0.0001570699,"c":0.000159275,"v":3139275.2435399946,"t":1726567200}
{"o":0.000159275,"h":0.0001608496,"l":0.0001538959,"c":0.0001561509,"v":2274407.2673409972,"t":1726570800}
{"o":0.0001561509,"h":0.0001616488,"l":0.0001550207,"c":0.0001601763,"v":2100211.8782330002,"t":1726574400}
{"o":0.0001601763,"h":0.0001638342,"l":0.0000015928,"c":0.0001604164,"v":4731018.9598410018,"t":1726578000}
{"o":0.0001604164,"h":0.0001740418,"l":0.000155161,"c":0.0001694538,"v":9782422.1888130102,"t":1726581600}
{"o":0.0001694538,"h":0.0001740623,"l":0.0001627503,"c":0.0001656282,"v":9121150.7144489978,"t":1726585200}
{"o":0.0001656282,"h":0.0001718169,"l":0.0001582645,"c":0.0001657543,"v":7328561.5234090043,"t":1726588800}
{"o":0.0001657543,"h":0.0001699983,"l":0.0001624447,"c":0.0001643516,"v":4835698.1790740015,"t":1726592400}
{"o":0.0001643516,"h":0.0001677104,"l":0.0001612432,"c":0.0001632985,"v":2632054.0919970027,"t":1726596000}
{"o":0.0001632985,"h":0.0001671533,"l":0.0001598332,"c":0.0001610418,"v":2161040.4746150002,"t":1726599600}
{"o":0.0001610418,"h":0.0001640384,"l":0.000159699,"c":0.0001638039,"v":1262641.1444149995,"t":1726603200}
{"o":0.0001638039,"h":0.0001651351,"l":0.0001561077,"c":0.0001617935,"v":6530536.0572149958,"t":1726606800}
{"o":0.0001617935,"h":0.0001633056,"l":0.0001584254,"c":0.0001602856,"v":2060808.4443699995,"t":1726610400}
{"o":0.0001602856,"h":0.0001618534,"l":0.0001568712,"c":0.0001572736,"v":2642160.4827210032,"t":1726614000}
{"o":0.0001572736,"h":0.0001600718,"l":0.0001537166,"c":0.0001567565,"v":5534793.6675130101,"t":1726617600}
{"o":0.0001567565,"h":0.0001581958,"l":0.0001467613,"c":0.0001561236,"v":7985662.5828800099,"t":1726621200}
{"o":0.0001561236,"h":0.0001582481,"l":0.0001550839,"c":0.00015671,"v":996639.1898170001,"t":1726624800}
{"o":0.00015671,"h":0.0001579464,"l":0.0001551111,"c":0.0001563613,"v":1129838.2676999993,"t":1726628400}
{"o":0.0001563613,"h":0.000158407,"l":0.0001529568,"c":0.00015517,"v":956348.510432,"t":1726632000}
{"o":0.00015517,"h":0.0001598443,"l":0.0001546221,"c":0.0001570948,"v":1944424.153975999,"t":1726635600}
{"o":0.0001570948,"h":0.0002292304,"l":0.0000019947,"c":0.0002237021,"v":57343910.1695108265,"t":1726639200}
{"o":0.0002237021,"h":0.0003399548,"l":0.0000022624,"c":0.0002909731,"v":218064547.0501538515,"t":1726642800}
{"o":0.0002909731,"h":0.0003069704,"l":0.0000028645,"c":0.0002865887,"v":67802911.4888289422,"t":1726646400}
{"o":0.0002865887,"h":0.0003078885,"l":0.0000029142,"c":0.0002461099,"v":50701009.098274909,"t":1726650000}
{"o":0.0002461099,"h":0.0002876997,"l":0.0002402576,"c":0.0002600307,"v":38467046.1949840859,"t":1726653600}
{"o":0.0002600307,"h":0.000280366,"l":0.0000024759,"c":0.0002508411,"v":28137947.7950780168,"t":1726657200}
{"o":0.0002508411,"h":0.0002639986,"l":0.0002432704,"c":0.0002599885,"v":14800351.1339549925,"t":1726660800}
{"o":0.0002599885,"h":0.0002653033,"l":0.0002310179,"c":0.0002455587,"v":15761731.2305360008,"t":1726664400}
{"o":0.0002455587,"h":0.0002664263,"l":0.0002282395,"c":0.0002638952,"v":29101862.9542740211,"t":1726668000}
{"o":0.0002638952,"h":0.0002863731,"l":0.0000027597,"c":0.0002545621,"v":22005378.160021998,"t":1726671600}
{"o":0.0002545621,"h":0.0002621795,"l":0.0002456218,"c":0.0002488673,"v":10836019.6055899952,"t":1726675200}
{"o":0.0002488673,"h":0.0002520271,"l":0.0002271688,"c":0.000236901,"v":14112171.2672550175,"t":1726678800}
{"o":0.000236901,"h":0.0002614319,"l":0.0002287963,"c":0.0002398538,"v":18696332.5194189772,"t":1726682400}
{"o":0.0002398538,"h":0.0002443816,"l":0.0000022444,"c":0.000217516,"v":19413364.6684360281,"t":1726686000}
{"o":0.000217516,"h":0.0002374369,"l":0.0000020967,"c":0.0002323217,"v":12399384.2349469904,"t":1726689600}
{"o":0.0002323217,"h":0.0002373403,"l":0.0002200399,"c":0.0002228231,"v":5353571.5873090066,"t":1726693200}
{"o":0.0002228231,"h":0.0002666672,"l":0.0002096872,"c":0.0002522408,"v":27248040.8782720193,"t":1726696800}
{"o":0.0002522408,"h":0.000298299,"l":0.0000027835,"c":0.000272018,"v":25995009.3070790246,"t":1726700400}
{"o":0.000272018,"h":0.0003042548,"l":0.0000029001,"c":0.0002868716,"v":31475317.0344430618,"t":1726704000}
{"o":0.0002868716,"h":0.0002957084,"l":0.0000028238,"c":0.0002685792,"v":14710717.4320850018,"t":1726707600}
{"o":0.0002685792,"h":0.0002706224,"l":0.0002494752,"c":0.0002551822,"v":9979159.360733008,"t":1726711200}
{"o":0.0002551822,"h":0.0003115466,"l":0.0002524339,"c":0.0002989943,"v":33862651.884592928,"t":1726714800}
{"o":0.0002989943,"h":0.0003292178,"l":0.0002962181,"c":0.0003188488,"v":25967960.8450159393,"t":1726718400}
{"o":0.0003188488,"h":0.0003461273,"l":0.000301931,"c":0.0003124304,"v":23061439.5719609819,"t":1726722000}
{"o":0.0003124304,"h":0.0003276338,"l":0.0002986384,"c":0.0003137093,"v":11801946.1158520244,"t":1726725600}
{"o":0.0003137093,"h":0.0003647015,"l":0.0003101029,"c":0.0003621032,"v":16321399.1177139767,"t":1726729200}
{"o":0.0003621032,"h":0.0003889983,"l":0.000357853,"c":0.0003756358,"v":25514716.1203780174,"t":1726732800}
{"o":0.0003756358,"h":0.0003766913,"l":0.0000034844,"c":0.0003608665,"v":10955918.5089929849,"t":1726736400}
{"o":0.0003608665,"h":0.0003742972,"l":0.0003266431,"c":0.0003287069,"v":20346639.9094139859,"t":1726740000}
{"o":0.0003287069,"h":0.0003391311,"l":0.0002989045,"c":0.000325104,"v":12478800.4098140001,"t":1726743600}
{"o":0.000325104,"h":0.0003507419,"l":0.0003218019,"c":0.0003376513,"v":9746158.765599994,"t":1726747200}
{"o":0.0003376513,"h":0.000339199,"l":0.0000032484,"c":0.0003230842,"v":8603035.3570840023,"t":1726750800}
{"o":0.0003230842,"h":0.0003438928,"l":0.0003092523,"c":0.0003402299,"v":12123428.216020979,"t":1726754400}
{"o":0.0003402299,"h":0.0003558119,"l":0.0003303812,"c":0.0003382006,"v":9996610.8864810094,"t":1726758000}
{"o":0.0003382006,"h":0.0003604273,"l":0.0003232722,"c":0.0003283335,"v":13664384.7708589956,"t":1726761600}
{"o":0.0003283335,"h":0.0003330586,"l":0.0003197525,"c":0.0003259341,"v":5361071.365486009,"t":1726765200}
{"o":0.0003259341,"h":0.0003269275,"l":0.0003182304,"c":0.0003244182,"v":3176784.4357639989,"t":1726768800}
{"o":0.0003244182,"h":0.0003403123,"l":0.0003135185,"c":0.0003385156,"v":6178736.3062409954,"t":1726772400}
{"o":0.0003385156,"h":0.0003669669,"l":0.0003362715,"c":0.0003564329,"v":9996594.5352590196,"t":1726776000}
{"o":0.0003564329,"h":0.0003624761,"l":0.0003097219,"c":0.000317966,"v":12838742.3054640107,"t":1726779600}
{"o":0.000317966,"h":0.0003374113,"l":0.0003107351,"c":0.0003256135,"v":5744932.6676150057,"t":1726783200}
{"o":0.0003256135,"h":0.0003299887,"l":0.0003234987,"c":0.0003264773,"v":1291900.0334180002,"t":1726786800}
{"o":0.0003264773,"h":0.0003520013,"l":0.0003183265,"c":0.0003401763,"v":12325366.9182179775,"t":1726790400}
{"o":0.0003401763,"h":0.0003416933,"l":0.0003232296,"c":0.0003360975,"v":4954708.4469160056,"t":1726794000}
{"o":0.0003360975,"h":0.0003436159,"l":0.0003321737,"c":0.0003334623,"v":4859073.6206559958,"t":1726797600}
{"o":0.0003334623,"h":0.0003556321,"l":0.0000034858,"c":0.0003490137,"v":3360002.3163490035,"t":1726801200}
{"o":0.0003490137,"h":0.0004076223,"l":0.0003387786,"c":0.0003915707,"v":21062212.6306609064,"t":1726804800}
{"o":0.0003915707,"h":0.0003969197,"l":0.0003760461,"c":0.0003825972,"v":7637631.267868015,"t":1726808400}
{"o":0.0003825972,"h":0.0003945114,"l":0.000003712,"c":0.0003806694,"v":5816872.046115011,"t":1726812000}
{"o":0.0003806694,"h":0.0003984658,"l":0.0003755308,"c":0.0003914982,"v":5896227.5556810023,"t":1726815600}
{"o":0.0003914982,"h":0.0004022585,"l":0.0000038979,"c":0.0003636424,"v":12530992.8514360096,"t":1726819200}
{"o":0.0003636424,"h":0.0003715461,"l":0.0003561129,"c":0.0003592979,"v":7393372.2710469933,"t":1726822800}
{"o":0.0003592979,"h":0.000365895,"l":0.0003508306,"c":0.0003611685,"v":4108706.0241729999,"t":1726826400}
{"o":0.0003611685,"h":0.0003723999,"l":0.0003513622,"c":0.0003539376,"v":6462337.9212289918,"t":1726830000}
{"o":0.0003539376,"h":0.0003605898,"l":0.0000035576,"c":0.0003467399,"v":4980501.4334199941,"t":1726833600}
{"o":0.0003467399,"h":0.0003561,"l":0.0003042699,"c":0.000331584,"v":24135709.2141509652,"t":1726837200}
{"o":0.000331584,"h":0.0003448632,"l":0.000316676,"c":0.0003343144,"v":10982979.7556810249,"t":1726840800}
{"o":0.0003343144,"h":0.0003593552,"l":0.0003308212,"c":0.0003452458,"v":7592393.9368310049,"t":1726844400}
{"o":0.0003452458,"h":0.0003489114,"l":0.0000032372,"c":0.0003252041,"v":8731267.4770970047,"t":1726848000}
{"o":0.0003252041,"h":0.0003331412,"l":0.0003019708,"c":0.0003086917,"v":7630799.5432419963,"t":1726851600}
{"o":0.0003086917,"h":0.0003195743,"l":0.0002958607,"c":0.000307765,"v":11495177.393348949,"t":1726855200}
{"o":0.000307765,"h":0.0003377491,"l":0.0003036018,"c":0.0003344257,"v":8160778.1833270118,"t":1726858800}
{"o":0.0003344257,"h":0.0003404135,"l":0.0003269625,"c":0.0003301287,"v":5877173.2971530044,"t":1726862400}
{"o":0.0003301287,"h":0.0003433536,"l":0.0003244086,"c":0.000332039,"v":4590564.7227920024,"t":1726866000}
{"o":0.000332039,"h":0.0003333251,"l":0.0000033141,"c":0.0003096844,"v":8516207.7938539982,"t":1726869600}
{"o":0.0003096844,"h":0.0003144547,"l":0.0002936152,"c":0.0002993507,"v":17012909.763455011,"t":1726873200}
{"o":0.0002993507,"h":0.0003133676,"l":0.0002831788,"c":0.0003085157,"v":13590278.9027660638,"t":1726876800}
{"o":0.0003085157,"h":0.0003210332,"l":0.0002993007,"c":0.0003079957,"v":8035428.1500899969,"t":1726880400}
{"o":0.0003079957,"h":0.0003157423,"l":0.0003032935,"c":0.0003126928,"v":4179488.082338003,"t":1726884000}
{"o":0.0003126928,"h":0.0003241422,"l":0.0003048131,"c":0.0003085072,"v":6503679.7652619984,"t":1726887600}
{"o":0.0003085072,"h":0.00031349,"l":0.0002885796,"c":0.0002920408,"v":7082108.738806989,"t":1726891200}
{"o":0.0002920408,"h":0.0003008618,"l":0.0002827942,"c":0.0002968704,"v":7389070.3698520018,"t":1726894800}
{"o":0.0002968704,"h":0.0003121511,"l":0.0002942068,"c":0.0003021782,"v":5026160.7346709892,"t":1726898400}
{"o":0.0003021782,"h":0.0003053941,"l":0.0002965593,"c":0.0003004986,"v":2127988.9371130005,"t":1726902000}
{"o":0.0003004986,"h":0.000301468,"l":0.0002915937,"c":0.0002952573,"v":2055453.0039759998,"t":1726905600}
{"o":0.0002952573,"h":0.0003153953,"l":0.0002940119,"c":0.0003140011,"v":5692364.3911449984,"t":1726909200}
{"o":0.0003140011,"h":0.0003312994,"l":0.0003109328,"c":0.0003260748,"v":8045331.1626650002,"t":1726912800}
{"o":0.0003260748,"h":0.0003323366,"l":0.0000032112,"c":0.0003178712,"v":2963944.624274998,"t":1726916400}
{"o":0.0003178712,"h":0.0003478211,"l":0.0003147558,"c":0.0003364179,"v":12638870.5311959945,"t":1726920000}
{"o":0.0003364179,"h":0.0003379199,"l":0.0003258325,"c":0.0003284735,"v":3698826.6430530027,"t":1726923600}
{"o":0.0003284735,"h":0.0003326865,"l":0.0003233366,"c":0.0003268727,"v":2418447.1691849995,"t":1726927200}
{"o":0.0003268727,"h":0.0003303809,"l":0.0003104619,"c":0.0003134786,"v":4379145.0624089912,"t":1726930800}
{"o":0.0003134786,"h":0.0003162832,"l":0.0002987535,"c":0.000302818,"v":5188409.6733659981,"t":1726934400}
{"o":0.000302818,"h":0.0003186191,"l":0.0003015002,"c":0.0003149748,"v":3355343.7262949976,"t":1726938000}
{"o":0.0003149748,"h":0.0003157786,"l":0.000299524,"c":0.0003021148,"v":5674391.3945279997,"t":1726941600}
{"o":0.0003021148,"h":0.0003197099,"l":0.0002905426,"c":0.0003151184,"v":13836822.0506179892,"t":1726945200}
{"o":0.0003151184,"h":0.0003161527,"l":0.0003075267,"c":0.0003095987,"v":1602779.3035079981,"t":1726948800}
{"o":0.0003095987,"h":0.0003127926,"l":0.0003018022,"c":0.0003035665,"v":2205039.8985599997,"t":1726952400}
{"o":0.0003035665,"h":0.0003151548,"l":0.0002997081,"c":0.0003085047,"v":3774810.4558999985,"t":1726956000}
{"o":0.0003085047,"h":0.0003263017,"l":0.0003030379,"c":0.0003219621,"v":3672214.4623849983,"t":1726959600}
{"o":0.0003219621,"h":0.0003369072,"l":0.0003133742,"c":0.0003335342,"v":5914409.2314050002,"t":1726963200}
{"o":0.0003335342,"h":0.0003550664,"l":0.0003309594,"c":0.0003496749,"v":7504527.4107110063,"t":1726966800}
{"o":0.0003496749,"h":0.000354887,"l":0.0003172296,"c":0.0003199917,"v":7182267.6693729926,"t":1726970400}
{"o":0.0003199917,"h":0.000327167,"l":0.0003167502,"c":0.0003210692,"v":3885579.6810489963,"t":1726974000}
{"o":0.0003210692,"h":0.0003213633,"l":0.0003142042,"c":0.0003188398,"v":1546568.282961,"t":1726977600}
{"o":0.0003188398,"h":0.0003220816,"l":0.0003105166,"c":0.0003146046,"v":1219819.0903120006,"t":1726981200}
{"o":0.0003146046,"h":0.0003174608,"l":0.0003067115,"c":0.0003151309,"v":2061151.0411360022,"t":1726984800}
{"o":0.0003151309,"h":0.0003167212,"l":0.0003009544,"c":0.0003090243,"v":2970165.4417300005,"t":1726988400}
{"o":0.0003090243,"h":0.0003118253,"l":0.0003053071,"c":0.0003088771,"v":1063677.071184,"t":1726992000}
{"o":0.0003088771,"h":0.0003172955,"l":0.0002844807,"c":0.0002982462,"v":9361600.0449529793,"t":1726995600}
{"o":0.0002982462,"h":0.0003041683,"l":0.0002879774,"c":0.000292094,"v":5843798.5949869901,"t":1726999200}
{"o":0.000292094,"h":0.0003015857,"l":0.000283047,"c":0.0002984686,"v":6386756.7032879917,"t":1727002800}
{"o":0.0002984686,"h":0.000303095,"l":0.0002907248,"c":0.0002973307,"v":4913492.1070729997,"t":1727006400}
{"o":0.0002973307,"h":0.0003018747,"l":0.0002817496,"c":0.0002859639,"v":4013502.4133240017,"t":1727010000}
{"o":0.0002859639,"h":0.0002964303,"l":0.0002817536,"c":0.0002877774,"v":4318744.9056740059,"t":1727013600}
{"o":0.0002877774,"h":0.0002952953,"l":0.0002828804,"c":0.0002851043,"v":4672915.9359079963,"t":1727017200}
{"o":0.0002851043,"h":0.0002981507,"l":0.0002791073,"c":0.0002857823,"v":7406977.5484110042,"t":1727020800}
{"o":0.0002857823,"h":0.0003003577,"l":0.0002821125,"c":0.0002958349,"v":4715855.4548550025,"t":1727024400}
{"o":0.0002958349,"h":0.0002984978,"l":0.0002843527,"c":0.0002886481,"v":2156413.5776639981,"t":1727028000}
{"o":0.0002886481,"h":0.000290739,"l":0.000279951,"c":0.0002862874,"v":1802180.2347189994,"t":1727031600}
{"o":0.0002862874,"h":0.0002958792,"l":0.0002851719,"c":0.0002925532,"v":2681357.7848790004,"t":1727035200}
{"o":0.0002925532,"h":0.0003029601,"l":0.0002837831,"c":0.000290739,"v":2207526.9713299996,"t":1727038800}
{"o":0.000290739,"h":0.0003091846,"l":0.0002765627,"c":0.0002985069,"v":5154891.6398310037,"t":1727042400}
{"o":0.0002985069,"h":0.0003030989,"l":0.0002907327,"c":0.0002943572,"v":2214707.287912,"t":1727046000}
{"o":0.0002943572,"h":0.0003600187,"l":0.0002791857,"c":0.0002941998,"v":8102630.7957260003,"t":1727049600}
{"o":0.0002941998,"h":0.0003020358,"l":0.0002893023,"c":0.0002963315,"v":2191017.4214249998,"t":1727053200}
{"o":0.0002963315,"h":0.0003009485,"l":0.0002942441,"c":0.000297248,"v":1214393.7410980009,"t":1727056800}
{"o":0.000297248,"h":0.000311204,"l":0.0002899026,"c":0.000296138,"v":8088300.7363680052,"t":1727060400}
{"o":0.000296138,"h":0.0003037098,"l":0.0002904013,"c":0.000293995,"v":3160716.422176999,"t":1727064000}
{"o":0.000293995,"h":0.0003381038,"l":0.0002882468,"c":0.0003086364,"v":10250113.0312500093,"t":1727067600}
{"o":0.0003086364,"h":0.0003092471,"l":0.000268994,"c":0.0002865552,"v":18310294.6341950297,"t":1727071200}
{"o":0.0002865552,"h":0.0002956365,"l":0.000279215,"c":0.0002860052,"v":5096664.3480929984,"t":1727074800}
{"o":0.0002860052,"h":0.0002935851,"l":0.0002752344,"c":0.0002814937,"v":4818910.0538630029,"t":1727078400}
{"o":0.0002814937,"h":0.0002832495,"l":0.0002712421,"c":0.0002783253,"v":6128059.9522469975,"t":1727082000}
{"o":0.0002783253,"h":0.0002819758,"l":0.0002661949,"c":0.0002774489,"v":7349667.9834769964,"t":1727085600}
{"o":0.0002774489,"h":0.0002856615,"l":0.0002690171,"c":0.0002751556,"v":8511899.8789500091,"t":1727089200}
{"o":0.0002751556,"h":0.0002802029,"l":0.000270529,"c":0.0002774913,"v":4100228.0657179938,"t":1727092800}
{"o":0.0002774913,"h":0.000285329,"l":0.0002754224,"c":0.0002822463,"v":2642211.586122998,"t":1727096400}
{"o":0.0002822463,"h":0.0003005045,"l":0.0002772598,"c":0.0002879659,"v":16587407.6934060212,"t":1727100000}
{"o":0.0002879659,"h":0.0002970652,"l":0.0002757629,"c":0.0002829605,"v":10596301.3916999903,"t":1727103600}
{"o":0.0002829605,"h":0.0002885662,"l":0.0002461113,"c":0.0002765206,"v":22308279.6168319471,"t":1727107200}
{"o":0.0002765206,"h":0.0002858497,"l":0.000273153,"c":0.0002747649,"v":5884630.5885859998,"t":1727110800}
{"o":0.0002747649,"h":0.0002758646,"l":0.0002672355,"c":0.0002696847,"v":3060469.2256069998,"t":1727114400}
{"o":0.0002696847,"h":0.0002779115,"l":0.0002671578,"c":0.0002735366,"v":2702156.7520950004,"t":1727118000}
{"o":0.0002735366,"h":0.0002793952,"l":0.0002707655,"c":0.0002775577,"v":2296374.0974890003,"t":1727121600}
{"o":0.0002775577,"h":0.0002847177,"l":0.0002748003,"c":0.000279934,"v":2866966.4255219982,"t":1727125200}
{"o":0.000279934,"h":0.0002878351,"l":0.0002773649,"c":0.0002820324,"v":2487556.6067330022,"t":1727128800}
{"o":0.0002820324,"h":0.0002860963,"l":0.0002777519,"c":0.0002797089,"v":1903741.7609859994,"t":1727132400}
{"o":0.0002797089,"h":0.000284789,"l":0.0002668141,"c":0.0002706346,"v":3901573.1583049973,"t":1727136000}
{"o":0.0002706346,"h":0.0002868913,"l":0.0002682336,"c":0.0002787787,"v":4028936.0834680013,"t":1727139600}
{"o":0.0002787787,"h":0.0003512903,"l":0.0002603853,"c":0.0002754955,"v":14080888.8871649951,"t":1727143200}
{"o":0.0002754955,"h":0.0002894979,"l":0.0002747338,"c":0.0002865624,"v":10005880.5024110004,"t":1727146800}
{"o":0.0002865624,"h":0.0002932429,"l":0.0002811561,"c":0.000289302,"v":4523889.0677470034,"t":1727150400}
{"o":0.000289302,"h":0.0003111912,"l":0.0000030512,"c":0.0003056198,"v":11892871.6476260163,"t":1727154000}
{"o":0.0003056198,"h":0.0003336672,"l":0.0003031668,"c":0.0003307379,"v":16454279.5334930122,"t":1727157600}
{"o":0.0003307379,"h":0.0003326691,"l":0.000317354,"c":0.0003220962,"v":9505792.7249260023,"t":1727161200}
{"o":0.0003220962,"h":0.0003225802,"l":0.0003041052,"c":0.0003156652,"v":7356241.0867919987,"t":1727164800}
{"o":0.0003156652,"h":0.0003211014,"l":0.0002973703,"c":0.0003044825,"v":7552593.9767029909,"t":1727168400}
{"o":0.0003044825,"h":0.0003151226,"l":0.0002945555,"c":0.0003137646,"v":9969901.0834759921,"t":1727172000}
{"o":0.0003137646,"h":0.0003246317,"l":0.0003058436,"c":0.0003078993,"v":10602221.7193709761,"t":1727175600}
{"o":0.0003078993,"h":0.0003194417,"l":0.0002987485,"c":0.0003088646,"v":8674453.2480359972,"t":1727179200}
{"o":0.0003088646,"h":0.0003166702,"l":0.0003050726,"c":0.0003091252,"v":5078720.4994400032,"t":1727182800}
{"o":0.0003091252,"h":0.0003173357,"l":0.0002861085,"c":0.0002974023,"v":10096577.5364159755,"t":1727186400}
{"o":0.0002974023,"h":0.0003036855,"l":0.0002920328,"c":0.0002933808,"v":4932837.7632779982,"t":1727190000}
{"o":0.0002933808,"h":0.0003162009,"l":0.0002910704,"c":0.0003107127,"v":7212095.0529040042,"t":1727193600}
{"o":0.0003107127,"h":0.0003221133,"l":0.0003052209,"c":0.0003171034,"v":4649494.3236299967,"t":1727197200}
{"o":0.0003171034,"h":0.0003223857,"l":0.0003114601,"c":0.0003147175,"v":2852228.0505480003,"t":1727200800}
{"o":0.0003147175,"h":0.0003175777,"l":0.0003016713,"c":0.0003124451,"v":3614597.3957089959,"t":1727204400}
{"o":0.0003124451,"h":0.0003180663,"l":0.0002963859,"c":0.0003037147,"v":5657301.1924179997,"t":1727208000}
{"o":0.0003037147,"h":0.0003085462,"l":0.000300324,"c":0.0003039064,"v":3063651.0568729988,"t":1727211600}
{"o":0.0003039064,"h":0.0003096061,"l":0.0002920722,"c":0.0002982061,"v":5265266.3955550026,"t":1727215200}
{"o":0.0002982061,"h":0.0003071018,"l":0.0002899384,"c":0.0003051693,"v":7939307.3778419895,"t":1727218800}
{"o":0.0003051693,"h":0.000307903,"l":0.0002930435,"c":0.0002997682,"v":4151248.0532559985,"t":1727222400}
{"o":0.0002997682,"h":0.0003053608,"l":0.0002920125,"c":0.0002962313,"v":4161695.2677379991,"t":1727226000}
{"o":0.0002962313,"h":0.0003016262,"l":0.0002915252,"c":0.0002974025,"v":4386981.579843997,"t":1727229600}
{"o":0.0002974025,"h":0.0002984552,"l":0.000281291,"c":0.0002952709,"v":5933094.9739910085,"t":1727233200}
{"o":0.0002952709,"h":0.0003022211,"l":0.0002827246,"c":0.0002857002,"v":5875305.235015003,"t":1727236800}
{"o":0.0002857002,"h":0.0002999731,"l":0.0002844292,"c":0.0002986248,"v":3964604.2557799993,"t":1727240400}
{"o":0.0002986248,"h":0.0003053522,"l":0.0002929056,"c":0.0002952426,"v":3655633.2392340018,"t":1727244000}
{"o":0.0002952426,"h":0.0002991326,"l":0.0002879936,"c":0.0002888068,"v":2559659.5802389984,"t":1727247600}
{"o":0.0002888068,"h":0.0002918789,"l":0.0002815758,"c":0.0002864956,"v":3025879.108905999,"t":1727251200}
{"o":0.0002864956,"h":0.000289273,"l":0.000271368,"c":0.0002830752,"v":8013363.870312999,"t":1727254800}
{"o":0.0002830752,"h":0.0003005513,"l":0.0002772598,"c":0.0002943312,"v":10452708.9184369855,"t":1727258400}
{"o":0.0002943312,"h":0.0003015377,"l":0.0002865272,"c":0.0002980118,"v":6630569.437760992,"t":1727262000}
{"o":0.0002980118,"h":0.0003754291,"l":0.0002959757,"c":0.0003716843,"v":44481989.9339580983,"t":1727265600}
{"o":0.0003716843,"h":0.0004101194,"l":0.0003547479,"c":0.0003750244,"v":61562409.2375481054,"t":1727269200}
{"o":0.0003750244,"h":0.0004551407,"l":0.0003662592,"c":0.0004253583,"v":42226673.5956180245,"t":1727272800}
{"o":0.0004253583,"h":0.0004518638,"l":0.000395525,"c":0.0004099075,"v":30757998.2522300072,"t":1727276400}
{"o":0.0004099075,"h":0.0004410254,"l":0.0004040629,"c":0.0004181434,"v":14124693.2176130079,"t":1727280000}
{"o":0.0004181434,"h":0.0004598423,"l":0.0004152691,"c":0.0004268449,"v":15565427.4523199778,"t":1727283600}
{"o":0.0004268449,"h":0.0004285208,"l":0.0004024139,"c":0.0004090395,"v":12247415.6566250063,"t":1727287200}
{"o":0.0004090395,"h":0.0004221245,"l":0.0004021449,"c":0.0004169957,"v":7371016.4140619971,"t":1727290800}
{"o":0.0004169957,"h":0.0004178563,"l":0.00037479,"c":0.0003787017,"v":12873148.5374730136,"t":1727294400}
{"o":0.0003787017,"h":0.0003988429,"l":0.0003732054,"c":0.0003848728,"v":8180624.3637409993,"t":1727298000}
{"o":0.0003848728,"h":0.0003999163,"l":0.0003768632,"c":0.0003947339,"v":9659956.154509997,"t":1727301600}
{"o":0.0003947339,"h":0.0004110802,"l":0.0003859211,"c":0.000395088,"v":6779356.0587820001,"t":1727305200}
{"o":0.000395088,"h":0.0004087488,"l":0.0003921012,"c":0.0004046978,"v":3337412.0277679972,"t":1727308800}
{"o":0.0004046978,"h":0.0004081222,"l":0.000389465,"c":0.0003931718,"v":5023909.7464529993,"t":1727312400}
{"o":0.0003931718,"h":0.0004330364,"l":0.000386628,"c":0.0004268543,"v":8203687.4540370014,"t":1727316000}
{"o":0.0004268543,"h":0.0004758022,"l":0.0004259326,"c":0.0004629962,"v":13826312.4025349766,"t":1727319600}
{"o":0.0004629962,"h":0.0004651712,"l":0.0004241247,"c":0.000433757,"v":15776937.7806780022,"t":1727323200}
{"o":0.000433757,"h":0.0004419349,"l":0.0004232888,"c":0.0004287195,"v":4966284.4353790041,"t":1727326800}
{"o":0.0004287195,"h":0.0004455043,"l":0.0004222061,"c":0.0004414042,"v":4737382.6135139996,"t":1727330400}
{"o":0.0004414042,"h":0.0004418463,"l":0.0003882877,"c":0.0004034919,"v":16428923.338080002,"t":1727334000}
{"o":0.0004034919,"h":0.0004166823,"l":0.0003983531,"c":0.0004129248,"v":6181440.9895509994,"t":1727337600}
{"o":0.0004129248,"h":0.0004163827,"l":0.0003782642,"c":0.0003844072,"v":13984829.7114250008,"t":1727341200}
{"o":0.0003844072,"h":0.0004226747,"l":0.0003715444,"c":0.0004104941,"v":11900960.9783549998,"t":1727344800}
{"o":0.0004104941,"h":0.0004161608,"l":0.0004047213,"c":0.0004068768,"v":2708138.7599800006,"t":1727348400}
{"o":0.0004068768,"h":0.0004255607,"l":0.0004028607,"c":0.0004213135,"v":5146928.0561130019,"t":1727352000}
{"o":0.0004213135,"h":0.0004252167,"l":0.0004049721,"c":0.0004100065,"v":7153881.0638789982,"t":1727355600}
{"o":0.0004100065,"h":0.000456166,"l":0.0004002451,"c":0.0004431703,"v":16060841.8652939741,"t":1727359200}
{"o":0.0004431703,"h":0.0004781614,"l":0.0004209837,"c":0.0004259585,"v":21482184.8433260024,"t":1727362800}
{"o":0.0004259585,"h":0.0004463184,"l":0.00041797,"c":0.0004418981,"v":10054008.2108549997,"t":1727366400}
{"o":0.0004418981,"h":0.0004650334,"l":0.0004211532,"c":0.0004276732,"v":7480748.1962409904,"t":1727370000}
{"o":0.0004276732,"h":0.0004410516,"l":0.000408423,"c":0.000436673,"v":7017526.6700529959,"t":1727373600}
{"o":0.000436673,"h":0.0004469751,"l":0.0004307711,"c":0.0004392261,"v":4708700.381134999,"t":1727377200}
{"o":0.0004392261,"h":0.0004490287,"l":0.0004118408,"c":0.0004244566,"v":7989638.6494490011,"t":1727380800}
{"o":0.0004244566,"h":0.000426414,"l":0.0004049267,"c":0.0004065325,"v":7027524.3285789993,"t":1727384400}
{"o":0.0004065325,"h":0.0004173821,"l":0.0004036193,"c":0.0004066937,"v":3768064.5776929995,"t":1727388000}
{"o":0.0004066937,"h":0.0004135894,"l":0.0003899121,"c":0.0004066477,"v":5931490.2098499993,"t":1727391600}
{"o":0.0004066477,"h":0.000415229,"l":0.0003829821,"c":0.0003857884,"v":9350689.8020900171,"t":1727395200}
{"o":0.0003857884,"h":0.0004011099,"l":0.0003851814,"c":0.0003962808,"v":7874316.4613869982,"t":1727398800}
{"o":0.0003962808,"h":0.0004075338,"l":0.0003682741,"c":0.0003767309,"v":13543561.5733839963,"t":1727402400}
{"o":0.0003767309,"h":0.0003922688,"l":0.0003694565,"c":0.0003810556,"v":4916340.0934609985,"t":1727406000}
{"o":0.0003810556,"h":0.0003996001,"l":0.0003773783,"c":0.000391944,"v":5271998.6529710069,"t":1727409600}
{"o":0.000391944,"h":0.0003981322,"l":0.0003697005,"c":0.0003719828,"v":6965275.757379001,"t":1727413200}
{"o":0.0003719828,"h":0.0003784728,"l":0.0003437837,"c":0.0003649226,"v":19894630.1131920069,"t":1727416800}
{"o":0.0003649226,"h":0.0003868083,"l":0.0003620238,"c":0.000382011,"v":8961372.2805300076,"t":1727420400}
{"o":0.000382011,"h":0.0003963303,"l":0.0003779989,"c":0.0003826042,"v":5517455.1521989955,"t":1727424000}
{"o":0.0003826042,"h":0.000426071,"l":0.0003795146,"c":0.0004034321,"v":15709733.4241039883,"t":1727427600}
{"o":0.0004034321,"h":0.0004104952,"l":0.0003870221,"c":0.0003960222,"v":2572502.825137001,"t":1727431200}
{"o":0.0003960222,"h":0.0003978802,"l":0.0003751962,"c":0.0003878971,"v":5963817.6808930011,"t":1727434800}
{"o":0.0003878971,"h":0.0003932692,"l":0.0003765774,"c":0.0003847618,"v":3861712.8508929992,"t":1727438400}
{"o":0.0003847618,"h":0.0003894165,"l":0.0003607145,"c":0.0003670274,"v":5193220.0620490052,"t":1727442000}
{"o":0.0003670274,"h":0.0003911205,"l":0.0003576886,"c":0.0003671867,"v":7247698.6908520022,"t":1727445600}
{"o":0.0003671867,"h":0.0003725525,"l":0.0003542662,"c":0.0003603635,"v":5560869.0192740001,"t":1727449200}
{"o":0.0003603635,"h":0.0003653385,"l":0.0003339741,"c":0.0003445787,"v":12187888.1775809955,"t":1727452800}
{"o":0.0003445787,"h":0.0003677496,"l":0.0003124308,"c":0.0003295926,"v":18769126.2706979923,"t":1727456400}
{"o":0.0003295926,"h":0.0003428791,"l":0.0003190051,"c":0.0003239708,"v":8491364.0706940033,"t":1727460000}
{"o":0.0003239708,"h":0.0003375659,"l":0.0003065979,"c":0.0003123665,"v":11051664.3577199951,"t":1727463600}
{"o":0.0003123665,"h":0.0003404373,"l":0.0003105477,"c":0.0003309698,"v":9518614.7248070017,"t":1727467200}
{"o":0.0003309698,"h":0.0003531868,"l":0.0003296875,"c":0.0003456212,"v":6305748.6231699949,"t":1727470800}
{"o":0.0003456212,"h":0.0003538176,"l":0.0003415837,"c":0.0003441002,"v":3255486.9522500015,"t":1727474400}
{"o":0.0003441002,"h":0.0003474769,"l":0.000337912,"c":0.0003451937,"v":3198397.8416300006,"t":1727478000}
{"o":0.0003451937,"h":0.0003457852,"l":0.0003321047,"c":0.000334016,"v":3653172.7135369978,"t":1727481600}
{"o":0.000334016,"h":0.0003415976,"l":0.0003282782,"c":0.0003397399,"v":3706605.6621960001,"t":1727485200}
{"o":0.0003397399,"h":0.0003625033,"l":0.0003366653,"c":0.0003593358,"v":4768752.7054029973,"t":1727488800}
{"o":0.0003593358,"h":0.0003654298,"l":0.0003495585,"c":0.0003539818,"v":4115806.0025179968,"t":1727492400}
{"o":0.0003539818,"h":0.000365563,"l":0.000350229,"c":0.0003593578,"v":3937613.258059999,"t":1727496000}
{"o":0.0003593578,"h":0.0003612013,"l":0.0003234145,"c":0.0003454206,"v":13354374.7158340067,"t":1727499600}
{"o":0.0003454206,"h":0.0003529874,"l":0.000318829,"c":0.0003229831,"v":8502891.9459500052,"t":1727503200}
{"o":0.0003229831,"h":0.0003334736,"l":0.0003209092,"c":0.000324089,"v":4001745.6381529975,"t":1727506800}
{"o":0.000324089,"h":0.0003347659,"l":0.0002949304,"c":0.0003323194,"v":15210952.6045960281,"t":1727510400}
{"o":0.0003323194,"h":0.0003392862,"l":0.0003250094,"c":0.0003337552,"v":2983470.6930879988,"t":1727514000}
{"o":0.0003337552,"h":0.0003517729,"l":0.0003279847,"c":0.0003457994,"v":7312022.3501650095,"t":1727517600}
{"o":0.0003457994,"h":0.0003715843,"l":0.0003324256,"c":0.0003369994,"v":7432211.1162389982,"t":1727521200}
{"o":0.0003369994,"h":0.0003478512,"l":0.0003348431,"c":0.0003446292,"v":2529638.4685700042,"t":1727524800}
{"o":0.0003446292,"h":0.0003528094,"l":0.0003395811,"c":0.0003447792,"v":3034270.4051599968,"t":1727528400}
{"o":0.0003447792,"h":0.0003721716,"l":0.0000036563,"c":0.0003680896,"v":7513386.701899996,"t":1727532000}
{"o":0.0003680896,"h":0.0003828358,"l":0.0003643341,"c":0.000373082,"v":7554531.5846350212,"t":1727535600}
{"o":0.000373082,"h":0.0003874419,"l":0.0003698921,"c":0.0003854187,"v":7121475.4355220059,"t":1727539200}
{"o":0.0003854187,"h":0.0004020027,"l":0.0003712098,"c":0.0003755748,"v":6675498.879665995,"t":1727542800}
{"o":0.0003755748,"h":0.0003790896,"l":0.0003688698,"c":0.0003753229,"v":3075229.4516319968,"t":1727546400}
{"o":0.0003753229,"h":0.0003792246,"l":0.0003693317,"c":0.000373516,"v":3336526.3156649997,"t":1727550000}
{"o":0.000373516,"h":0.0003770809,"l":0.000362212,"c":0.000366179,"v":2548066.209573999,"t":1727553600}
{"o":0.000366179,"h":0.0003704576,"l":0.0003544142,"c":0.0003558233,"v":2979561.6730760043,"t":1727557200}
{"o":0.0003558233,"h":0.0003731947,"l":0.0003534246,"c":0.0003633099,"v":4278753.3602310009,"t":1727560800}
{"o":0.0003633099,"h":0.0003675781,"l":0.0003403225,"c":0.0003470913,"v":6062396.502252006,"t":1727564400}
{"o":0.0003470913,"h":0.0003524849,"l":0.0003427158,"c":0.0003483242,"v":1509908.5597599996,"t":1727568000}
{"o":0.0003483242,"h":0.0003568742,"l":0.000342894,"c":0.0003529218,"v":1726392.8323900001,"t":1727571600}
{"o":0.0003529218,"h":0.0003582547,"l":0.0003469549,"c":0.0003498146,"v":2046166.788534998,"t":1727575200}
{"o":0.0003498146,"h":0.0003541538,"l":0.0003412861,"c":0.0003439785,"v":2362749.6939190016,"t":1727578800}
{"o":0.0003439785,"h":0.0003467044,"l":0.0003335802,"c":0.0003361791,"v":3051942.2749099955,"t":1727582400}
{"o":0.0003361791,"h":0.0003391171,"l":0.0003201564,"c":0.0003292598,"v":5830286.4469320048,"t":1727586000}
{"o":0.0003292598,"h":0.0003472167,"l":0.0003258831,"c":0.0003374705,"v":6570923.6936680116,"t":1727589600}
{"o":0.0003374705,"h":0.0003460447,"l":0.0003331255,"c":0.0003375917,"v":3980338.4603679976,"t":1727593200}
{"o":0.0003375917,"h":0.0003468605,"l":0.0003352798,"c":0.0003410943,"v":2005186.4060720007,"t":1727596800}
{"o":0.0003410943,"h":0.0003420243,"l":0.0003309907,"c":0.0003345913,"v":1828808.8958850014,"t":1727600400}
{"o":0.0003345913,"h":0.0003388947,"l":0.0003149337,"c":0.0003197175,"v":6935593.8563979957,"t":1727604000}
{"o":0.0003197175,"h":0.0003325983,"l":0.0003172015,"c":0.0003215414,"v":5037278.1407709969,"t":1727607600}
{"o":0.0003215414,"h":0.000326563,"l":0.0003167731,"c":0.0003218813,"v":2788003.5365250022,"t":1727611200}
{"o":0.0003218813,"h":0.0003235357,"l":0.0003094274,"c":0.0003188543,"v":4117113.3871039967,"t":1727614800}
{"o":0.0003188543,"h":0.0003348976,"l":0.0003128209,"c":0.0003311123,"v":4268088.2335940003,"t":1727618400}
{"o":0.0003311123,"h":0.0003462589,"l":0.0003297537,"c":0.0003428724,"v":7827872.4388270015,"t":1727622000}
{"o":0.0003428724,"h":0.0003537468,"l":0.0003343127,"c":0.0003348924,"v":6582671.1204049895,"t":1727625600}
{"o":0.0003348924,"h":0.0003423765,"l":0.0003310831,"c":0.0003399512,"v":2963814.0791669982,"t":1727629200}
{"o":0.0003399512,"h":0.0003431347,"l":0.0003332215,"c":0.0003414153,"v":2528350.7293929961,"t":1727632800}
{"o":0.0003414153,"h":0.0003440727,"l":0.0003358927,"c":0.0003403596,"v":1678687.6442429987,"t":1727636400}
{"o":0.0003403596,"h":0.0003589869,"l":0.0003364773,"c":0.0003552246,"v":5844745.6499419976,"t":1727640000}
{"o":0.0003552246,"h":0.0003622452,"l":0.0003462181,"c":0.0003560442,"v":3440924.4008270022,"t":1727643600}
{"o":0.0003560442,"h":0.0003631093,"l":0.0000035984,"c":0.0003464694,"v":6842274.1592019852,"t":1727647200}
{"o":0.0003464694,"h":0.0003522626,"l":0.0003405522,"c":0.0003479362,"v":2342345.1148790014,"t":1727650800}
{"o":0.0003479362,"h":0.0003549426,"l":0.0003428363,"c":0.0003472886,"v":2364596.0046820003,"t":1727654400}
{"o":0.0003472886,"h":0.0003700479,"l":0.0000035942,"c":0.0003467967,"v":9235457.0255809855,"t":1727658000}
{"o":0.0003467967,"h":0.0003501985,"l":0.0003286762,"c":0.0003361602,"v":5283288.6586269923,"t":1727661600}
{"o":0.0003361602,"h":0.0003394299,"l":0.0002945887,"c":0.0003211735,"v":16093288.3795959987,"t":1727665200}
{"o":0.0003211735,"h":0.0003300397,"l":0.0003195837,"c":0.0003260537,"v":2558685.0639620018,"t":1727668800}
{"o":0.0003260537,"h":0.0003338118,"l":0.0003181576,"c":0.0003294862,"v":3438374.853399998,"t":1727672400}
{"o":0.0003294862,"h":0.0003407466,"l":0.0003278009,"c":0.0003321621,"v":5517896.9966600072,"t":1727676000}
{"o":0.0003321621,"h":0.0003398328,"l":0.0003256359,"c":0.0003361798,"v":3025279.7914279983,"t":1727679600}
{"o":0.0003361798,"h":0.0003388513,"l":0.0003232187,"c":0.0003296389,"v":4882537.2160159918,"t":1727683200}
{"o":0.0003296389,"h":0.0003352801,"l":0.0003234594,"c":0.0003282031,"v":1378148.3913599998,"t":1727686800}
{"o":0.0003282031,"h":0.0003344783,"l":0.000321994,"c":0.0003257972,"v":3236572.4529380016,"t":1727690400}
{"o":0.0003257972,"h":0.0003332708,"l":0.0003162709,"c":0.0003227385,"v":4572516.2609050013,"t":1727694000}
{"o":0.0003227385,"h":0.0003381657,"l":0.0003185925,"c":0.0003336677,"v":3032724.5253449958,"t":1727697600}
{"o":0.0003336677,"h":0.0003512905,"l":0.0003264063,"c":0.0003380663,"v":9391828.4862070028,"t":1727701200}
{"o":0.0003380663,"h":0.0003432253,"l":0.0003317358,"c":0.0003369554,"v":4426881.3852750026,"t":1727704800}
{"o":0.0003369554,"h":0.000345609,"l":0.0000032985,"c":0.0003261206,"v":4848857.517607999,"t":1727708400}
{"o":0.0003261206,"h":0.0003294322,"l":0.0003181752,"c":0.0003224675,"v":4596595.3176510017,"t":1727712000}
{"o":0.0003224675,"h":0.0003400154,"l":0.000319964,"c":0.0003332771,"v":4626035.9492030032,"t":1727715600}
{"o":0.0003332771,"h":0.0003469148,"l":0.0003319405,"c":0.0003406769,"v":6447103.5854160106,"t":1727719200}
{"o":0.0003406769,"h":0.000344378,"l":0.0003237659,"c":0.0003259639,"v":4183992.2205570024,"t":1727722800}
{"o":0.0003259639,"h":0.0003451777,"l":0.00031331,"c":0.0003260495,"v":6452197.1853639986,"t":1727726400}
{"o":0.0003260495,"h":0.0003353247,"l":0.0003201644,"c":0.0003314949,"v":4691261.479313001,"t":1727730000}
{"o":0.0003314949,"h":0.0003351154,"l":0.0003221953,"c":0.0003331219,"v":2115842.6713029994,"t":1727733600}
{"o":0.0003331219,"h":0.0003402081,"l":0.0003186235,"c":0.0003310906,"v":4579497.2537639989,"t":1727737200}
{"o":0.0003310906,"h":0.0003378073,"l":0.000317512,"c":0.0003248313,"v":5108615.4899369981,"t":1727740800}
{"o":0.0003248313,"h":0.0003308834,"l":0.000319179,"c":0.0003215654,"v":3076626.4463870008,"t":1727744400}
{"o":0.0003215654,"h":0.0003246335,"l":0.0003081484,"c":0.0003186074,"v":4615799.3419690039,"t":1727748000}
{"o":0.0003186074,"h":0.0003429004,"l":0.0003100682,"c":0.0003382727,"v":8197106.3163240114,"t":1727751600}
{"o":0.0003382727,"h":0.0003415735,"l":0.0003319144,"c":0.0003360914,"v":3391549.5249530021,"t":1727755200}
{"o":0.0003360914,"h":0.0003545815,"l":0.0000034306,"c":0.0003511116,"v":9695318.4722110033,"t":1727758800}
{"o":0.0003511116,"h":0.0003565377,"l":0.0003434713,"c":0.0003495915,"v":4168965.0523309968,"t":1727762400}
{"o":0.0003495915,"h":0.0003581077,"l":0.0003435861,"c":0.000349336,"v":4947198.0067379987,"t":1727766000}
{"o":0.000349336,"h":0.0003528336,"l":0.0000035164,"c":0.0003448949,"v":3356915.6283569965,"t":1727769600}
{"o":0.0003448949,"h":0.000360281,"l":0.0003412302,"c":0.0003502996,"v":5601253.628425994,"t":1727773200}
{"o":0.0003502996,"h":0.0003525968,"l":0.0003406594,"c":0.0003480954,"v":3428153.595520996,"t":1727776800}
{"o":0.0003480954,"h":0.0003513312,"l":0.0003392221,"c":0.0003443741,"v":4507965.0170090003,"t":1727780400}
{"o":0.0003443741,"h":0.0003555271,"l":0.0003404634,"c":0.0003500473,"v":2417049.7176859924,"t":1727784000}
{"o":0.0003500473,"h":0.0003651013,"l":0.0003214403,"c":0.0003289555,"v":10339042.5666350145,"t":1727787600}
{"o":0.0003289555,"h":0.0003446606,"l":0.0003121912,"c":0.0003238446,"v":11839510.0953439847,"t":1727791200}
{"o":0.0003238446,"h":0.0003481716,"l":0.0003137638,"c":0.0003247081,"v":10015042.6217150073,"t":1727794800}
{"o":0.0003247081,"h":0.0003393998,"l":0.0002970284,"c":0.00031699,"v":11585256.8284780085,"t":1727798400}
{"o":0.00031699,"h":0.0003325636,"l":0.0002741713,"c":0.0003183444,"v":19456805.701366961,"t":1727802000}
{"o":0.0003183444,"h":0.0003360311,"l":0.0003030448,"c":0.0003132539,"v":11744687.2552090138,"t":1727805600}
{"o":0.0003132539,"h":0.000320002,"l":0.0002897637,"c":0.0003002088,"v":9788752.1177319922,"t":1727809200}
{"o":0.0003002088,"h":0.0003126273,"l":0.0002822419,"c":0.0002971524,"v":15672537.7023390047,"t":1727812800}
{"o":0.0002971524,"h":0.000305812,"l":0.0002890665,"c":0.000297787,"v":8260280.5326850032,"t":1727816400}
{"o":0.000297787,"h":0.0003066527,"l":0.0002799422,"c":0.0002962391,"v":8987330.6467760038,"t":1727820000}
{"o":0.0002962391,"h":0.0003189009,"l":0.0002897137,"c":0.0003149873,"v":9620008.0919339899,"t":1727823600}
{"o":0.0003149873,"h":0.0003232468,"l":0.0002996436,"c":0.0003170806,"v":6667043.8648899961,"t":1727827200}
{"o":0.0003170806,"h":0.0003260666,"l":0.0003100043,"c":0.0003138017,"v":3376990.9387539979,"t":1727830800}
{"o":0.0003138017,"h":0.0003231058,"l":0.0003095669,"c":0.0003173163,"v":3471535.5343299955,"t":1727834400}
{"o":0.0003173163,"h":0.0003181749,"l":0.0003032537,"c":0.0003112778,"v":4661380.3298810069,"t":1727838000}
{"o":0.0003112778,"h":0.0003188081,"l":0.0002956711,"c":0.0003027996,"v":7994817.4332979945,"t":1727841600}
{"o":0.0003027996,"h":0.0003075564,"l":0.0002992865,"c":0.0003020117,"v":2925852.6400529989,"t":1727845200}
{"o":0.0003020117,"h":0.000312551,"l":0.0002926177,"c":0.0003064753,"v":2946201.4718599953,"t":1727848800}
{"o":0.0003064753,"h":0.0003303642,"l":0.0003015367,"c":0.0003183713,"v":11194813.4824060146,"t":1727852400}
{"o":0.0003183713,"h":0.0003198081,"l":0.0003054503,"c":0.0003088402,"v":4461679.9262599964,"t":1727856000}
{"o":0.0003088402,"h":0.0003157598,"l":0.0002646524,"c":0.0002876212,"v":15059228.5818169937,"t":1727859600}
{"o":0.0002876212,"h":0.0003016482,"l":0.0002843889,"c":0.0002911647,"v":8608465.8290729988,"t":1727863200}
{"o":0.0002911647,"h":0.0003013733,"l":0.0002844337,"c":0.0002981092,"v":5561165.1342240022,"t":1727866800}
{"o":0.0002981092,"h":0.000303301,"l":0.0002851724,"c":0.0002911633,"v":4331969.7556889998,"t":1727870400}
{"o":0.0002911633,"h":0.0002976685,"l":0.0002799602,"c":0.000290852,"v":3725830.3243529932,"t":1727874000}
{"o":0.000290852,"h":0.0003210081,"l":0.000283503,"c":0.0003016664,"v":14916895.9119920246,"t":1727877600}
{"o":0.0003016664,"h":0.0003305991,"l":0.0002946568,"c":0.0003097096,"v":21416963.011551965,"t":1727881200}
{"o":0.0003097096,"h":0.0003289339,"l":0.0003053994,"c":0.0003174236,"v":9415190.0061330125,"t":1727884800}
{"o":0.0003174236,"h":0.0003201686,"l":0.0002926726,"c":0.0002959557,"v":6815006.1286660032,"t":1727888400}
{"o":0.0002959557,"h":0.0003049911,"l":0.0002654643,"c":0.0002857043,"v":16707516.284249993,"t":1727892000}
{"o":0.0002857043,"h":0.0003031063,"l":0.0002808525,"c":0.000290078,"v":5554925.3499959996,"t":1727895600}
{"o":0.000290078,"h":0.0003039348,"l":0.0002827506,"c":0.0002945964,"v":5760380.9862430003,"t":1727899200}
{"o":0.0002945964,"h":0.0003032308,"l":0.0002931414,"c":0.0003005128,"v":3176781.8322100043,"t":1727902800}
{"o":0.0003005128,"h":0.0003035047,"l":0.0002888958,"c":0.0002980779,"v":2722511.3569060019,"t":1727906400}
{"o":0.0002980779,"h":0.0003026321,"l":0.0002900839,"c":0.0002971492,"v":3044483.1112580001,"t":1727910000}
{"o":0.0002971492,"h":0.0003073357,"l":0.0002903136,"c":0.0003017111,"v":4238864.5223500058,"t":1727913600}
{"o":0.0003017111,"h":0.0003073979,"l":0.0002934178,"c":0.0002966704,"v":2612046.9335930017,"t":1727917200}
{"o":0.0002966704,"h":0.000302947,"l":0.0002927247,"c":0.0003005002,"v":1735504.4588299985,"t":1727920800}
{"o":0.0003005002,"h":0.000307943,"l":0.0002952346,"c":0.0003047003,"v":1859069.6781620013,"t":1727924400}
{"o":0.0003047003,"h":0.0003116904,"l":0.0002980547,"c":0.00030137,"v":3058886.3249619976,"t":1727928000}
{"o":0.00030137,"h":0.0003040463,"l":0.0002817661,"c":0.0002944528,"v":6841822.8767510066,"t":1727931600}
{"o":0.0002944528,"h":0.0003067637,"l":0.0002923743,"c":0.0003011237,"v":2745166.5336959981,"t":1727935200}
{"o":0.0003011237,"h":0.0003271066,"l":0.0002981318,"c":0.000303811,"v":7047948.6232770067,"t":1727938800}
{"o":0.000303811,"h":0.000313145,"l":0.0002746601,"c":0.0002844664,"v":7091756.4465699969,"t":1727942400}
{"o":0.0002844664,"h":0.0002992556,"l":0.0002729505,"c":0.0002930381,"v":6865918.9595659971,"t":1727946000}
{"o":0.0002930381,"h":0.0002998942,"l":0.0002874017,"c":0.0002967539,"v":1460622.8074059989,"t":1727949600}
{"o":0.0002967539,"h":0.000303883,"l":0.0002833473,"c":0.0002879721,"v":4687002.3702219939,"t":1727953200}
{"o":0.0002879721,"h":0.0002936566,"l":0.0002792953,"c":0.0002911288,"v":4854680.3607810028,"t":1727956800}
{"o":0.0002911288,"h":0.0003091733,"l":0.0002725094,"c":0.0002946195,"v":10819238.8118800074,"t":1727960400}
{"o":0.0002946195,"h":0.0003152124,"l":0.000286726,"c":0.0002961718,"v":8175021.5021459954,"t":1727964000}
{"o":0.0002961718,"h":0.0003002207,"l":0.0002800175,"c":0.0002816309,"v":9232677.1014340054,"t":1727967600}
{"o":0.0002816309,"h":0.0002958655,"l":0.000279383,"c":0.0002928179,"v":3115088.1741199987,"t":1727971200}
{"o":0.0002928179,"h":0.0003087341,"l":0.0002854586,"c":0.0002991859,"v":4284309.4012500038,"t":1727974800}
{"o":0.0002991859,"h":0.0003213113,"l":0.0002947728,"c":0.0003182572,"v":8841121.3196639959,"t":1727978400}
{"o":0.0003182572,"h":0.0003284208,"l":0.0003044745,"c":0.0003169509,"v":8978880.637216989,"t":1727982000}
{"o":0.0003169509,"h":0.0003239865,"l":0.0002988314,"c":0.0003070032,"v":4663098.6545089958,"t":1727985600}
{"o":0.0003070032,"h":0.0003171763,"l":0.0002980655,"c":0.0003125035,"v":3253492.2799630007,"t":1727989200}
{"o":0.0003125035,"h":0.0003198066,"l":0.0003032391,"c":0.0003063895,"v":3607038.444533003,"t":1727992800}
{"o":0.0003063895,"h":0.0003114167,"l":0.0003010196,"c":0.0003038117,"v":2200276.9457179983,"t":1727996400}
{"o":0.0003038117,"h":0.0003070425,"l":0.000297125,"c":0.0003010562,"v":1271834.6687700001,"t":1728000000}
{"o":0.0003010562,"h":0.0003085375,"l":0.0002942907,"c":0.0002988919,"v":3292425.3968800022,"t":1728003600}
{"o":0.0002988919,"h":0.0003025084,"l":0.0002927285,"c":0.0003014449,"v":1745667.1379219983,"t":1728007200}
{"o":0.0003014449,"h":0.0003035226,"l":0.0002949535,"c":0.0003012369,"v":1264935.0210660007,"t":1728010800}
{"o":0.0003012369,"h":0.0003074255,"l":0.0002953273,"c":0.0002983703,"v":3436489.143197997,"t":1728014400}
{"o":0.0002983703,"h":0.0003110318,"l":0.0002910832,"c":0.0003051872,"v":4762527.7111539999,"t":1728018000}
{"o":0.0003051872,"h":0.0003082636,"l":0.0002984983,"c":0.0003036435,"v":2334741.3851970006,"t":1728021600}
{"o":0.0003036435,"h":0.0003227803,"l":0.0002989087,"c":0.0003173928,"v":5967273.8011300024,"t":1728025200}
{"o":0.0003173928,"h":0.0003309805,"l":0.0003131639,"c":0.0003255486,"v":6124537.0924559906,"t":1728028800}
{"o":0.0003255486,"h":0.0003349498,"l":0.000307458,"c":0.0003174919,"v":13765881.7221429758,"t":1728032400}
{"o":0.0003174919,"h":0.0003248957,"l":0.0003137501,"c":0.0003177627,"v":1951418.9188190002,"t":1728036000}
{"o":0.0003177627,"h":0.000318007,"l":0.0003064919,"c":0.0003146713,"v":2482448.9508910012,"t":1728039600}
{"o":0.0003146713,"h":0.0003335328,"l":0.0003075127,"c":0.0003149931,"v":6779687.9751619902,"t":1728043200}
{"o":0.0003149931,"h":0.0003292119,"l":0.0003097557,"c":0.0003190504,"v":5409754.3183920039,"t":1728046800}
{"o":0.0003190504,"h":0.0003315028,"l":0.0003036541,"c":0.0003159265,"v":5196336.7707919981,"t":1728050400}
{"o":0.0003159265,"h":0.0003456224,"l":0.0003099343,"c":0.00032824,"v":7380235.1403959887,"t":1728054000}
{"o":0.00032824,"h":0.0003345412,"l":0.00031982,"c":0.0003275532,"v":3426225.0966510004,"t":1728057600}
{"o":0.0003275532,"h":0.000352095,"l":0.0003269122,"c":0.0003375897,"v":14687205.3927080184,"t":1728061200}
{"o":0.0003375897,"h":0.000342421,"l":0.0003290552,"c":0.0003369107,"v":5575356.0023530088,"t":1728064800}
{"o":0.0003369107,"h":0.000338245,"l":0.0003237015,"c":0.0003273355,"v":3338452.7354249968,"t":1728068400}
{"o":0.0003273355,"h":0.0003330153,"l":0.0003155177,"c":0.0003223581,"v":5448964.2978700027,"t":1728072000}
{"o":0.0003223581,"h":0.0003349081,"l":0.0003183647,"c":0.0003250261,"v":6037636.517137005,"t":1728075600}
{"o":0.0003250261,"h":0.0003293294,"l":0.0003146507,"c":0.0003181972,"v":2381246.4588869982,"t":1728079200}
{"o":0.0003181972,"h":0.0003292251,"l":0.0003170591,"c":0.0003240646,"v":3027469.0612879968,"t":1728082800}
{"o":0.0003240646,"h":0.0003352503,"l":0.0003144807,"c":0.00033148,"v":4061926.4288269957,"t":1728086400}
{"o":0.00033148,"h":0.0003359584,"l":0.0003258237,"c":0.0003288067,"v":1537468.7441569988,"t":1728090000}
{"o":0.0003288067,"h":0.0003321606,"l":0.0003024331,"c":0.0003075385,"v":7654618.5208210014,"t":1728093600}
{"o":0.0003075385,"h":0.0003108343,"l":0.0002895938,"c":0.00030401,"v":13526185.9251260143,"t":1728097200}
{"o":0.00030401,"h":0.0003104628,"l":0.0002970611,"c":0.0003026055,"v":2507975.6720820009,"t":1728100800}
{"o":0.0003026055,"h":0.0003077063,"l":0.0002954599,"c":0.0003035198,"v":2670679.6655530003,"t":1728104400}
{"o":0.0003035198,"h":0.0003143601,"l":0.0003016345,"c":0.0003087889,"v":2554446.4842560021,"t":1728108000}
{"o":0.0003087889,"h":0.0003113357,"l":0.0002937863,"c":0.0002971743,"v":4166939.782645002,"t":1728111600}
{"o":0.0002971743,"h":0.0003095244,"l":0.0002881037,"c":0.0003063952,"v":4400080.4762569955,"t":1728115200}
{"o":0.0003063952,"h":0.0003101069,"l":0.0002963528,"c":0.0002993141,"v":4143969.8575039995,"t":1728118800}
{"o":0.0002993141,"h":0.0003131459,"l":0.0002950271,"c":0.0003088376,"v":2962243.8200459974,"t":1728122400}
{"o":0.0003088376,"h":0.0003120614,"l":0.0002931813,"c":0.0003033899,"v":6310710.602609002,"t":1728126000}
{"o":0.0003033899,"h":0.0003056702,"l":0.0002971837,"c":0.0002984159,"v":3625952.3451010007,"t":1728129600}
{"o":0.0002984159,"h":0.0003080542,"l":0.0002978701,"c":0.0003026653,"v":1993868.5077669993,"t":1728133200}
{"o":0.0003026653,"h":0.0003032263,"l":0.0002890303,"c":0.0002950206,"v":4403874.2309099976,"t":1728136800}
{"o":0.0002950206,"h":0.000298909,"l":0.0002855115,"c":0.0002927375,"v":4825423.2913149893,"t":1728140400}
{"o":0.0002927375,"h":0.0002954125,"l":0.0002848,"c":0.0002867619,"v":3677044.0343100061,"t":1728144000}
{"o":0.0002867619,"h":0.0002913948,"l":0.0002778515,"c":0.000289935,"v":4649955.597511,"t":1728147600}
{"o":0.000289935,"h":0.0003402621,"l":0.0002835465,"c":0.0002888119,"v":8548605.3669109922,"t":1728151200}
{"o":0.0002888119,"h":0.0002897184,"l":0.0002801488,"c":0.0002834951,"v":2869508.7512740013,"t":1728154800}
{"o":0.0002834951,"h":0.0002858603,"l":0.0002628814,"c":0.0002728212,"v":12978150.2220620215,"t":1728158400}
{"o":0.0002728212,"h":0.0002851993,"l":0.0002681923,"c":0.0002809448,"v":5648525.4239839921,"t":1728162000}
{"o":0.0002809448,"h":0.0002878147,"l":0.0002775252,"c":0.0002851017,"v":1505024.2814920002,"t":1728165600}
{"o":0.0002851017,"h":0.0002916288,"l":0.0002788412,"c":0.0002814946,"v":4047902.2702410002,"t":1728169200}
{"o":0.0002814946,"h":0.0002835697,"l":0.0002655969,"c":0.0002761724,"v":4683928.944701002,"t":1728172800}
{"o":0.0002761724,"h":0.0002837368,"l":0.0002736988,"c":0.0002789092,"v":1549779.3323809998,"t":1728176400}
{"o":0.0002789092,"h":0.0002903907,"l":0.0002776093,"c":0.0002885242,"v":3980274.1260780031,"t":1728180000}
{"o":0.0002885242,"h":0.0002905047,"l":0.0002775176,"c":0.000281363,"v":2483284.5209450019,"t":1728183600}
{"o":0.000281363,"h":0.000282665,"l":0.0002709792,"c":0.0002736859,"v":2030952.8314880023,"t":1728187200}
{"o":0.0002736859,"h":0.0002775516,"l":0.0002692584,"c":0.0002702832,"v":2827317.3723210003,"t":1728190800}
{"o":0.0002702832,"h":0.0002747167,"l":0.0002670498,"c":0.0002691384,"v":2949118.5155040002,"t":1728194400}
{"o":0.0002691384,"h":0.0002722622,"l":0.0002672387,"c":0.0002701083,"v":1908260.7508699996,"t":1728198000}
{"o":0.0002701083,"h":0.0002830242,"l":0.0002668393,"c":0.0002695947,"v":5407530.5523879984,"t":1728201600}
{"o":0.0002695947,"h":0.0002790562,"l":0.0002668724,"c":0.0002719942,"v":4860591.7644810043,"t":1728205200}
{"o":0.0002719942,"h":0.0002782458,"l":0.0002707308,"c":0.0002746862,"v":3415635.3509940044,"t":1728208800}
{"o":0.0002746862,"h":0.0002850644,"l":0.0002730137,"c":0.0002804275,"v":3406878.8275820022,"t":1728212400}
{"o":0.0002804275,"h":0.0002825541,"l":0.0002675683,"c":0.0002735015,"v":5495516.8364779977,"t":1728216000}
{"o":0.0002735015,"h":0.0002827245,"l":0.0002691137,"c":0.000280981,"v":4245241.9287830032,"t":1728219600}
{"o":0.000280981,"h":0.0002976559,"l":0.0002751488,"c":0.0002913689,"v":6519147.9644049937,"t":1728223200}
{"o":0.0002913689,"h":0.0003012092,"l":0.0002825342,"c":0.0002904187,"v":11954986.4858200196,"t":1728226800}
{"o":0.0002904187,"h":0.0003116252,"l":0.0002894382,"c":0.0003071573,"v":7826159.2698989883,"t":1728230400}
{"o":0.0003071573,"h":0.0003123314,"l":0.0002950177,"c":0.0003004204,"v":9185745.935795987,"t":1728234000}
{"o":0.0003004204,"h":0.0003006658,"l":0.0002863443,"c":0.0002963396,"v":7333635.7189919986,"t":1728237600}
{"o":0.0002963396,"h":0.0003105696,"l":0.0002923699,"c":0.0003012863,"v":6596532.6485999962,"t":1728241200}
{"o":0.0011868592,"h":0.0012046979,"l":0.0011368757,"c":0.0011868592,"v":10008194.8041550014,"t":1721044800}
{"o":0.0011868592,"h":0.0012425323,"l":0.0011577034,"c":0.0011818818,"v":11178669.8818160053,"t":1721048400}
{"o":0.0011818818,"h":0.0011996347,"l":0.0010834561,"c":0.0011484864,"v":13209251.2940749936,"t":1721052000}
{"o":0.0011484864,"h":0.001187862,"l":0.0010790577,"c":0.0010980566,"v":9274894.7567759939,"t":1721055600}
{"o":0.0010980566,"h":0.0011345064,"l":0.0010430021,"c":0.0011112294,"v":11533252.5520119984,"t":1721059200}
{"o":0.0011112294,"h":0.0011302632,"l":0.0010422471,"c":0.0010549516,"v":7206272.4665689971,"t":1721062800}
{"o":0.0010549516,"h":0.0010979263,"l":0.0010076829,"c":0.0010541035,"v":9405149.8671349976,"t":1721066400}
{"o":0.0010541035,"h":0.0010847615,"l":0.001011955,"c":0.001045744,"v":8167343.5182419876,"t":1721070000}
{"o":0.001045744,"h":0.0010597354,"l":0.0009976623,"c":0.001050152,"v":9743155.9783919808,"t":1721073600}
{"o":0.001050152,"h":0.0011148464,"l":0.0010448612,"c":0.001079427,"v":7470504.1377169909,"t":1721077200}
{"o":0.001079427,"h":0.0010805169,"l":0.0010197497,"c":0.001031738,"v":6140889.7847749908,"t":1721080800}
{"o":0.001031738,"h":0.0010648936,"l":0.0010147039,"c":0.0010461262,"v":4189106.2148899995,"t":1721084400}
{"o":0.0010461262,"h":0.0010701372,"l":0.0010224586,"c":0.0010521066,"v":5121747.9821250066,"t":1721088000}
{"o":0.0010521066,"h":0.0011099971,"l":0.0009445286,"c":0.0011006452,"v":12567605.2865359969,"t":1721091600}
{"o":0.0011006452,"h":0.0011447157,"l":0.0010867496,"c":0.0010984833,"v":7472178.2822309984,"t":1721095200}
{"o":0.0010984833,"h":0.0011212405,"l":0.0010619598,"c":0.0011031665,"v":7264627.1967040002,"t":1721098800}
{"o":0.0011031665,"h":0.0011117478,"l":0.0010777808,"c":0.0010855821,"v":2570886.0289649963,"t":1721102400}
{"o":0.0010855821,"h":0.0011356109,"l":0.0010171069,"c":0.0010498419,"v":4432670.6552680098,"t":1721106000}
{"o":0.0010498419,"h":0.001086129,"l":0.000975261,"c":0.0010124062,"v":6512981.7494210107,"t":1721109600}
{"o":0.0010124062,"h":0.0010248775,"l":0.0009136835,"c":0.0009332747,"v":12741484.5504279863,"t":1721113200}
{"o":0.0009332747,"h":0.0009570273,"l":0.0009042568,"c":0.0009455234,"v":6448247.5881979987,"t":1721116800}
{"o":0.0009455234,"h":0.0010295691,"l":0.0009334133,"c":0.001017744,"v":9867704.5964970253,"t":1721120400}
{"o":0.001017744,"h":0.0010852443,"l":0.0010012942,"c":0.0010605215,"v":6647237.7888129959,"t":1721124000}
{"o":0.0010605215,"h":0.0010704461,"l":0.0010299996,"c":0.0010324388,"v":4354513.0421610018,"t":1721127600}
{"o":0.0010324388,"h":0.0010456279,"l":0.0009890805,"c":0.0010162508,"v":4129000.1883389968,"t":1721131200}
{"o":0.0010162508,"h":0.0010280723,"l":0.0009891481,"c":0.0010022336,"v":3471119.5952810054,"t":1721134800}
{"o":0.0010022336,"h":0.001025169,"l":0.0009788587,"c":0.001016021,"v":5581996.9724419992,"t":1721138400}
{"o":0.001016021,"h":0.0010727399,"l":0.0009815819,"c":0.0010369205,"v":5175483.5163049977,"t":1721142000}
{"o":0.0010369205,"h":0.0010680557,"l":0.0010188911,"c":0.0010345983,"v":4853610.3224679818,"t":1721145600}
{"o":0.0010345983,"h":0.0010511789,"l":0.0010023026,"c":0.0010046483,"v":5573839.4884850057,"t":1721149200}
{"o":0.0010046483,"h":0.0010139167,"l":0.0008824862,"c":0.000897106,"v":19835847.2301929146,"t":1721152800}
{"o":0.000897106,"h":0.00096122,"l":0.0008734317,"c":0.0009454719,"v":12900646.2134319637,"t":1721156400}
{"o":0.0009454719,"h":0.0009600541,"l":0.0008988437,"c":0.0009177755,"v":4078753.406090002,"t":1721160000}
{"o":0.0009177755,"h":0.0009258611,"l":0.0008786814,"c":0.0008845167,"v":6870633.0662029935,"t":1721163600}
{"o":0.0008845167,"h":0.0009157479,"l":0.0008588489,"c":0.0009076074,"v":6242794.7902679956,"t":1721167200}
{"o":0.0009076074,"h":0.0009665549,"l":0.000894612,"c":0.0009348878,"v":7770359.0716050128,"t":1721170800}
{"o":0.0009348878,"h":0.0009389467,"l":0.0008948392,"c":0.000912706,"v":7073768.6920959856,"t":1721174400}
{"o":0.000912706,"h":0.0009762624,"l":0.0008987173,"c":0.000932721,"v":7690724.6786160171,"t":1721178000}
{"o":0.000932721,"h":0.0009706227,"l":0.0009009917,"c":0.0009440026,"v":5263603.494726995,"t":1721181600}
{"o":0.0009440026,"h":0.0009504732,"l":0.0008632758,"c":0.0008777868,"v":12541021.0674930271,"t":1721185200}
{"o":0.0008777868,"h":0.0008951404,"l":0.0008658481,"c":0.0008820696,"v":4577503.540332987,"t":1721188800}
{"o":0.0008820696,"h":0.0009142676,"l":0.0008751355,"c":0.0009010677,"v":2656737.6152999941,"t":1721192400}
{"o":0.0009010677,"h":0.000906832,"l":0.0008712471,"c":0.0008900909,"v":2477646.4490539986,"t":1721196000}
{"o":0.0008900909,"h":0.0008991267,"l":0.0008705953,"c":0.0008787824,"v":2358200.5648849993,"t":1721199600}
{"o":0.0008787824,"h":0.000937483,"l":0.0008371381,"c":0.0008680814,"v":8291796.7545259772,"t":1721203200}
{"o":0.0008680814,"h":0.0009223387,"l":0.0008594752,"c":0.0009055097,"v":4374456.8057479979,"t":1721206800}
{"o":0.0009055097,"h":0.0010205107,"l":0.0008876044,"c":0.0008994042,"v":3432460.5844960008,"t":1721210400}
{"o":0.0008994042,"h":0.0009134853,"l":0.0008706737,"c":0.0008834386,"v":2971765.1455869968,"t":1721214000}
{"o":0.0008834386,"h":0.0008914737,"l":0.000870594,"c":0.0008804945,"v":1449636.5767519991,"t":1721217600}
{"o":0.0008804945,"h":0.0009224829,"l":0.0008552601,"c":0.0009038809,"v":5743078.9593409821,"t":1721221200}
{"o":0.0009038809,"h":0.0009179118,"l":0.0008668988,"c":0.0008785236,"v":3819443.8722140016,"t":1721224800}
{"o":0.0008785236,"h":0.0009221527,"l":0.0008663556,"c":0.0008824145,"v":4106620.4684860012,"t":1721228400}
{"o":0.0008824145,"h":0.0009044952,"l":0.0008202011,"c":0.0008365154,"v":10761958.401587002,"t":1721232000}
{"o":0.0008365154,"h":0.0008488011,"l":0.0007998237,"c":0.0008137712,"v":14380022.3982450441,"t":1721235600}
{"o":0.0008137712,"h":0.0008194885,"l":0.0007671768,"c":0.0007998753,"v":16295440.472806016,"t":1721239200}
{"o":0.0007998753,"h":0.0008367674,"l":0.0007681567,"c":0.0008301796,"v":7613376.2260720208,"t":1721242800}
{"o":0.0008301796,"h":0.0008332751,"l":0.0007908208,"c":0.0007986221,"v":4608072.4888940025,"t":1721246400}
{"o":0.0007986221,"h":0.0008052043,"l":0.0007398637,"c":0.0007682574,"v":10719963.6799959876,"t":1721250000}
{"o":0.0007682574,"h":0.0007852561,"l":0.0007305146,"c":0.0007685297,"v":9767666.4074840024,"t":1721253600}
{"o":0.0007685297,"h":0.000793831,"l":0.0007482993,"c":0.0007805852,"v":6203731.6677109934,"t":1721257200}
{"o":0.0007805852,"h":0.0007983136,"l":0.0007548891,"c":0.0007807525,"v":5723036.7829919998,"t":1721260800}
{"o":0.0007807525,"h":0.0008100722,"l":0.0007719773,"c":0.0007995875,"v":2996530.211282006,"t":1721264400}
{"o":0.0007995875,"h":0.0008333058,"l":0.0007960212,"c":0.000821683,"v":5220431.731548992,"t":1721268000}
{"o":0.000821683,"h":0.0008487734,"l":0.0008158218,"c":0.0008457838,"v":4191324.6168689975,"t":1721271600}
{"o":0.0008457838,"h":0.0008549935,"l":0.0008226405,"c":0.0008342384,"v":4162372.3250640016,"t":1721275200}
{"o":0.0008342384,"h":0.0008424291,"l":0.0008109835,"c":0.0008175109,"v":2643388.8077079998,"t":1721278800}
{"o":0.0008175109,"h":0.0008199623,"l":0.0007915371,"c":0.0008097793,"v":2540064.5560810021,"t":1721282400}
{"o":0.0008097793,"h":0.000815897,"l":0.0007858174,"c":0.0007989035,"v":3032888.1205060026,"t":1721286000}
{"o":0.0007989035,"h":0.0008051282,"l":0.0007816558,"c":0.000782317,"v":5103342.6570580034,"t":1721289600}
{"o":0.000782317,"h":0.0007860371,"l":0.00073128,"c":0.0007333801,"v":7380397.9067330025,"t":1721293200}
{"o":0.0007333801,"h":0.0007524465,"l":0.0006969078,"c":0.0007422084,"v":8144302.3598409966,"t":1721296800}
{"o":0.0007422084,"h":0.0007938857,"l":0.0007287557,"c":0.0007834946,"v":7091621.1004529968,"t":1721300400}
{"o":0.0007834946,"h":0.0008340233,"l":0.0007735901,"c":0.0008178481,"v":7906525.9153040126,"t":1721304000}
{"o":0.0008178481,"h":0.0009670257,"l":0.0007970301,"c":0.0009127867,"v":38934409.9221229553,"t":1721307600}
{"o":0.0009127867,"h":0.0010118176,"l":0.0009014639,"c":0.0009438644,"v":14827431.5686120037,"t":1721311200}
{"o":0.0009438644,"h":0.0009956889,"l":0.0009237291,"c":0.0009372727,"v":10790033.369284004,"t":1721314800}
{"o":0.0009372727,"h":0.0009469152,"l":0.0008829997,"c":0.0009271216,"v":7971417.4734680112,"t":1721318400}
{"o":0.0009271216,"h":0.0009399589,"l":0.000893861,"c":0.0009052522,"v":3762137.0253540017,"t":1721322000}
{"o":0.0009052522,"h":0.0009112084,"l":0.0008451221,"c":0.0009037952,"v":9431816.834347982,"t":1721325600}
{"o":0.0009037952,"h":0.0009186829,"l":0.0008779673,"c":0.0009087691,"v":3883696.6708180071,"t":1721329200}
{"o":0.0009087691,"h":0.0009448405,"l":0.0008959206,"c":0.0008995775,"v":8153077.1756880106,"t":1721332800}
{"o":0.0008995775,"h":0.0009338468,"l":0.0008868067,"c":0.0009245186,"v":4915867.1077499948,"t":1721336400}
{"o":0.0009245186,"h":0.0009291396,"l":0.0008913736,"c":0.0009002763,"v":2931336.1211920013,"t":1721340000}
{"o":0.0009002763,"h":0.0009182724,"l":0.0008721824,"c":0.0008859361,"v":2570063.4101549974,"t":1721343600}
{"o":0.0008859361,"h":0.0008941694,"l":0.0008293459,"c":0.0008606081,"v":6455924.5473160129,"t":1721347200}
{"o":0.0008606081,"h":0.0008738121,"l":0.0008404599,"c":0.0008592431,"v":1626560.575422999,"t":1721350800}
{"o":0.0008592431,"h":0.0008804204,"l":0.000852754,"c":0.0008655979,"v":1538294.5085029991,"t":1721354400}
{"o":0.0008655979,"h":0.0008712562,"l":0.0008207843,"c":0.0008502693,"v":4841192.8875359977,"t":1721358000}
{"o":0.0008502693,"h":0.0008617267,"l":0.0008299311,"c":0.0008443583,"v":2047844.8667900001,"t":1721361600}
{"o":0.0008443583,"h":0.0008487586,"l":0.000818487,"c":0.0008374776,"v":2247850.1048589968,"t":1721365200}
{"o":0.0008374776,"h":0.0009172462,"l":0.0008206468,"c":0.000900637,"v":6614711.6630380005,"t":1721368800}
{"o":0.000900637,"h":0.0009330899,"l":0.0008687424,"c":0.0008897082,"v":5446221.47951,"t":1721372400}
{"o":0.0008897082,"h":0.000929467,"l":0.0008663513,"c":0.0009070734,"v":2953070.4789480004,"t":1721376000}
{"o":0.0009070734,"h":0.0009648887,"l":0.0008985287,"c":0.0009389649,"v":5633443.1132529974,"t":1721379600}
{"o":0.0009389649,"h":0.0009847483,"l":0.0009230595,"c":0.0009669198,"v":3109321.5315989968,"t":1721383200}
{"o":0.0009669198,"h":0.0009855824,"l":0.0009494996,"c":0.0009664505,"v":2852150.2931249985,"t":1721386800}
{"o":0.0009664505,"h":0.0009818651,"l":0.000933733,"c":0.0009715167,"v":3758393.983039998,"t":1721390400}
{"o":0.0009715167,"h":0.0009856396,"l":0.0009068279,"c":0.0009431196,"v":6231215.0771070002,"t":1721394000}
{"o":0.0009431196,"h":0.0010594354,"l":0.0009295717,"c":0.0010443624,"v":12497636.6688739732,"t":1721397600}
{"o":0.0010443624,"h":0.0010566945,"l":0.0009399377,"c":0.0009706775,"v":12621085.7555659916,"t":1721401200}
{"o":0.0009706775,"h":0.0010753613,"l":0.0009551154,"c":0.0010640801,"v":14322996.2499719895,"t":1721404800}
{"o":0.0010640801,"h":0.0011741162,"l":0.0010358332,"c":0.0010433722,"v":32989831.5368200168,"t":1721408400}
{"o":0.0010433722,"h":0.0010703446,"l":0.0010071034,"c":0.0010521047,"v":7501459.3583470006,"t":1721412000}
{"o":0.0010521047,"h":0.0011045587,"l":0.001031179,"c":0.001089233,"v":11136609.6360539794,"t":1721415600}
{"o":0.001089233,"h":0.0011113308,"l":0.0010122284,"c":0.0010251932,"v":8422290.9178010002,"t":1721419200}
{"o":0.0010251932,"h":0.0010464728,"l":0.0009728787,"c":0.000990708,"v":4705880.9051829949,"t":1721422800}
{"o":0.000990708,"h":0.001018806,"l":0.0009729708,"c":0.0010093944,"v":3705565.5664590057,"t":1721426400}
{"o":0.0010093944,"h":0.0010567619,"l":0.0010042194,"c":0.0010235237,"v":5845990.6908209994,"t":1721430000}
{"o":0.0010235237,"h":0.0010341582,"l":0.0009848125,"c":0.0009931709,"v":3917834.0481990022,"t":1721433600}
{"o":0.0009931709,"h":0.0010051226,"l":0.0009739927,"c":0.0009900746,"v":2496062.0006799963,"t":1721437200}
{"o":0.0009900746,"h":0.0010034058,"l":0.0009648426,"c":0.000980144,"v":2426354.1922500017,"t":1721440800}
{"o":0.000980144,"h":0.0009885802,"l":0.0009130248,"c":0.0009537154,"v":6567615.6052489961,"t":1721444400}
{"o":0.0009537154,"h":0.0009633647,"l":0.0009440399,"c":0.0009588839,"v":1393013.0141889991,"t":1721448000}
{"o":0.0009588839,"h":0.000971347,"l":0.0009451005,"c":0.0009473503,"v":1854255.6260109993,"t":1721451600}
{"o":0.0009473503,"h":0.0009563625,"l":0.0009275524,"c":0.0009444254,"v":1756773.2082879988,"t":1721455200}
{"o":0.0009444254,"h":0.0009586637,"l":0.0009368655,"c":0.0009463003,"v":1451289.3164350004,"t":1721458800}
{"o":0.0009463003,"h":0.0009562245,"l":0.0009417158,"c":0.0009537607,"v":855065.0246259997,"t":1721462400}
{"o":0.0009537607,"h":0.0009674775,"l":0.0009419947,"c":0.0009601541,"v":681872.5141150005,"t":1721466000}
{"o":0.0009601541,"h":0.0009678132,"l":0.0009497849,"c":0.0009638588,"v":1229919.948491001,"t":1721469600}
{"o":0.0009638588,"h":0.0009730695,"l":0.0009387113,"c":0.000949791,"v":1981048.7783940029,"t":1721473200}
{"o":0.000949791,"h":0.0009639441,"l":0.0009426595,"c":0.0009558145,"v":1532450.0162010039,"t":1721476800}
{"o":0.0009558145,"h":0.0009887311,"l":0.0009534518,"c":0.0009812353,"v":2734807.2264950038,"t":1721480400}
{"o":0.0009812353,"h":0.0010012004,"l":0.0009744617,"c":0.0009850087,"v":2002031.6053270008,"t":1721484000}
{"o":0.0009850087,"h":0.00099643,"l":0.0009678251,"c":0.0009844084,"v":2907289.1626510033,"t":1721487600}
{"o":0.0009844084,"h":0.0009991353,"l":0.0009619407,"c":0.0009906644,"v":5364040.555869,"t":1721491200}
{"o":0.0009906644,"h":0.0011239372,"l":0.0009589047,"c":0.0010876199,"v":10477503.455439005,"t":1721494800}
{"o":0.0010876199,"h":0.0011080334,"l":0.0010495817,"c":0.0010794089,"v":9186293.2527049929,"t":1721498400}
{"o":0.0010794089,"h":0.0011346757,"l":0.0010646301,"c":0.0010899982,"v":12300708.2376860008,"t":1721502000}
{"o":0.0010899982,"h":0.0011486247,"l":0.0010741051,"c":0.0011192668,"v":6360422.1516630137,"t":1721505600}
{"o":0.0011192668,"h":0.001172582,"l":0.0010960598,"c":0.0011578194,"v":9852788.0263790097,"t":1721509200}
{"o":0.0011578194,"h":0.0011927848,"l":0.0011152647,"c":0.0011331219,"v":8288831.126888982,"t":1721512800}
{"o":0.0011331219,"h":0.0011808983,"l":0.0011164701,"c":0.0011634913,"v":5603193.0069450028,"t":1721516400}
{"o":0.0011634913,"h":0.0011856541,"l":0.0011504015,"c":0.0011711492,"v":2263722.6648169989,"t":1721520000}
{"o":0.0011711492,"h":0.0012091245,"l":0.0011531672,"c":0.0011719877,"v":3608067.9862350058,"t":1721523600}
{"o":0.0011719877,"h":0.0012270172,"l":0.0011601946,"c":0.0011954156,"v":4713098.827062997,"t":1721527200}
{"o":0.0011954156,"h":0.0012001526,"l":0.0010788738,"c":0.0011370885,"v":10196054.7510699928,"t":1721530800}
{"o":0.0011370885,"h":0.0011644138,"l":0.0011249003,"c":0.0011291084,"v":3194402.4746170021,"t":1721534400}
{"o":0.0011291084,"h":0.0011334964,"l":0.0010927634,"c":0.0011064346,"v":2440861.3314549946,"t":1721538000}
{"o":0.0011064346,"h":0.0011257591,"l":0.0010760066,"c":0.0010887433,"v":1811121.158123997,"t":1721541600}
{"o":0.0010887433,"h":0.0011088842,"l":0.0010628168,"c":0.0010873991,"v":2990724.2998860041,"t":1721545200}
{"o":0.0010873991,"h":0.0010966136,"l":0.0010694226,"c":0.0010919072,"v":2161901.3846720005,"t":1721548800}
{"o":0.0010919072,"h":0.0011127715,"l":0.0010664759,"c":0.0011008401,"v":1644046.1556420019,"t":1721552400}
{"o":0.0011008401,"h":0.0011497193,"l":0.001094247,"c":0.0011494864,"v":2682953.5865510041,"t":1721556000}
{"o":0.0011494864,"h":0.0011827764,"l":0.0011415432,"c":0.0011713662,"v":3705034.3734590057,"t":1721559600}
{"o":0.0011713662,"h":0.0011844492,"l":0.0011459645,"c":0.0011577987,"v":2206717.6132599995,"t":1721563200}
{"o":0.0011577987,"h":0.0012328215,"l":0.0011482154,"c":0.0012246425,"v":3720906.8915890013,"t":1721566800}
{"o":0.0012246425,"h":0.001319413,"l":0.0012043315,"c":0.0012800498,"v":7666162.6592890006,"t":1721570400}
{"o":0.0012800498,"h":0.0013476532,"l":0.0012466155,"c":0.0012630459,"v":9316144.0693150144,"t":1721574000}
{"o":0.0012630459,"h":0.001321561,"l":0.001237913,"c":0.0012954127,"v":4415106.1156369932,"t":1721577600}
{"o":0.0012954127,"h":0.0013713946,"l":0.0011614995,"c":0.0011860194,"v":8367602.9740719963,"t":1721581200}
{"o":0.0011860194,"h":0.0012998106,"l":0.0010467043,"c":0.0012419842,"v":25948440.2382561266,"t":1721584800}
{"o":0.0012419842,"h":0.0012570823,"l":0.0011764021,"c":0.0012031822,"v":3761580.7527300036,"t":1721588400}
{"o":0.0012031822,"h":0.0013506023,"l":0.0011599372,"c":0.0012381483,"v":8033764.2801110018,"t":1721592000}
{"o":0.0012381483,"h":0.0012492092,"l":0.0011655537,"c":0.0012063244,"v":6915118.249929009,"t":1721595600}
{"o":0.0012063244,"h":0.0012283865,"l":0.0011301745,"c":0.0011386698,"v":5677188.4780929955,"t":1721599200}
{"o":0.0011386698,"h":0.0011521533,"l":0.0011177967,"c":0.0011321191,"v":2891218.4908280009,"t":1721602800}
{"o":0.0011321191,"h":0.0011612265,"l":0.0010832619,"c":0.0010989929,"v":5574231.6096880017,"t":1721606400}
{"o":0.0010989929,"h":0.0011095428,"l":0.0010357823,"c":0.001061995,"v":6293778.022842003,"t":1721610000}
{"o":0.001061995,"h":0.0011238649,"l":0.0010495713,"c":0.0011005809,"v":3095803.3484830009,"t":1721613600}
{"o":0.0011005809,"h":0.0011223477,"l":0.0010825179,"c":0.0010939026,"v":3075678.9885890046,"t":1721617200}
{"o":0.0010939026,"h":0.0011177068,"l":0.0010843723,"c":0.0010938598,"v":2274567.3873159983,"t":1721620800}
{"o":0.0010938598,"h":0.0011136661,"l":0.0010398065,"c":0.0010560181,"v":3041619.2716580033,"t":1721624400}
{"o":0.0010560181,"h":0.0010674103,"l":0.0010154646,"c":0.0010275146,"v":4219079.051465001,"t":1721628000}
{"o":0.0010275146,"h":0.0010379757,"l":0.0009998427,"c":0.0010260335,"v":2705591.6630390026,"t":1721631600}
{"o":0.0010260335,"h":0.0010616489,"l":0.0010035682,"c":0.0010543711,"v":4146834.8615689985,"t":1721635200}
{"o":0.0010543711,"h":0.0011306611,"l":0.0010445055,"c":0.0011149013,"v":5169126.7250080053,"t":1721638800}
{"o":0.0011149013,"h":0.0011394283,"l":0.0011013114,"c":0.0011269269,"v":2416423.4624909977,"t":1721642400}
{"o":0.0011269269,"h":0.0011516857,"l":0.0011136375,"c":0.0011198309,"v":2252361.3060060022,"t":1721646000}
{"o":0.0011198309,"h":0.0011286773,"l":0.0010848962,"c":0.0010895046,"v":3059249.2892160006,"t":1721649600}
{"o":0.0010895046,"h":0.0011317327,"l":0.001063265,"c":0.0010867532,"v":4747022.3528149966,"t":1721653200}
{"o":0.0010867532,"h":0.0011273357,"l":0.0010470215,"c":0.0010591232,"v":7646502.4162490033,"t":1721656800}
{"o":0.0010591232,"h":0.0010943021,"l":0.0010247127,"c":0.0010593511,"v":6663255.0158369979,"t":1721660400}
{"o":0.0010593511,"h":0.0010711205,"l":0.0010001143,"c":0.0010335423,"v":4714627.3912889976,"t":1721664000}
{"o":0.0010335423,"h":0.0010545275,"l":0.0010038039,"c":0.001031656,"v":3697894.7387240068,"t":1721667600}
{"o":0.001031656,"h":0.0010511953,"l":0.0010162744,"c":0.0010374036,"v":3346920.3401969993,"t":1721671200}
{"o":0.0010374036,"h":0.0010439712,"l":0.0010086333,"c":0.0010318842,"v":4494199.401294997,"t":1721674800}
{"o":0.0010318842,"h":0.0010443368,"l":0.0010213664,"c":0.0010331668,"v":2934820.6355369999,"t":1721678400}
{"o":0.0010331668,"h":0.001053549,"l":0.0009951855,"c":0.0010125391,"v":1973261.6805569988,"t":1721682000}
{"o":0.0010125391,"h":0.0010257773,"l":0.0009485957,"c":0.0010089293,"v":8306378.8741200054,"t":1721685600}
{"o":0.0010089293,"h":0.0010376402,"l":0.0009829,"c":0.0010223766,"v":3215661.7284699916,"t":1721689200}
{"o":0.0010223766,"h":0.0010376212,"l":0.001002844,"c":0.0010153987,"v":1824061.630353003,"t":1721692800}
{"o":0.0010153987,"h":0.0010237658,"l":0.0009752696,"c":0.0009925565,"v":2770834.2390850005,"t":1721696400}
{"o":0.0009925565,"h":0.0010073424,"l":0.0009633196,"c":0.000973857,"v":2832728.3017440015,"t":1721700000}
{"o":0.000973857,"h":0.0009790161,"l":0.0009508431,"c":0.0009551285,"v":2496925.7559700031,"t":1721703600}
{"o":0.0009551285,"h":0.000979973,"l":0.0009136497,"c":0.0009479122,"v":3589099.6706990013,"t":1721707200}
{"o":0.0009479122,"h":0.000960932,"l":0.000901467,"c":0.000952052,"v":7717024.8476810073,"t":1721710800}
{"o":0.000952052,"h":0.0009818222,"l":0.0009286681,"c":0.0009363225,"v":6029622.7271149959,"t":1721714400}
{"o":0.0009363225,"h":0.000937648,"l":0.0008713585,"c":0.0008816443,"v":10396044.781258015,"t":1721718000}
{"o":0.0008816443,"h":0.0009899936,"l":0.0008263767,"c":0.0009653307,"v":14530419.715009952,"t":1721721600}
{"o":0.0009653307,"h":0.0010018134,"l":0.0009590731,"c":0.0009851411,"v":3857252.1011350038,"t":1721725200}
{"o":0.0009851411,"h":0.000988952,"l":0.0009526443,"c":0.0009672555,"v":2304908.3454089975,"t":1721728800}
{"o":0.0009672555,"h":0.0009902702,"l":0.0009265413,"c":0.0009613712,"v":2455580.9569310015,"t":1721732400}
{"o":0.0009613712,"h":0.0009814954,"l":0.0009466896,"c":0.0009609398,"v":1840900.1703990006,"t":1721736000}
{"o":0.0009609398,"h":0.0010008997,"l":0.0009487162,"c":0.0009788766,"v":3139060.7617040058,"t":1721739600}
{"o":0.0009788766,"h":0.0011343552,"l":0.0009534484,"c":0.0010993965,"v":11912174.132386012,"t":1721743200}
{"o":0.0010993965,"h":0.0011199776,"l":0.0010331569,"c":0.0010456309,"v":5858430.3624470029,"t":1721746800}
{"o":0.0010456309,"h":0.0010811757,"l":0.0009533659,"c":0.0009848942,"v":5577212.8386740042,"t":1721750400}
{"o":0.0009848942,"h":0.0010421096,"l":0.0009340518,"c":0.0010181815,"v":10184894.3207879551,"t":1721754000}
{"o":0.0010181815,"h":0.0010395524,"l":0.0009651167,"c":0.0009782385,"v":6334711.8305620095,"t":1721757600}
{"o":0.0009782385,"h":0.0010551845,"l":0.0009713406,"c":0.0010389669,"v":7972083.5473240018,"t":1721761200}
{"o":0.0010389669,"h":0.0010672866,"l":0.0010022092,"c":0.0010134371,"v":6348029.7505710153,"t":1721764800}
{"o":0.0010134371,"h":0.0010343936,"l":0.0010031791,"c":0.0010217781,"v":4719187.6290500006,"t":1721768400}
{"o":0.0010217781,"h":0.0010404284,"l":0.0010032568,"c":0.0010101653,"v":2378137.2557410034,"t":1721772000}
{"o":0.0010101653,"h":0.0010391303,"l":0.0009980858,"c":0.0010073178,"v":2834282.1043130024,"t":1721775600}
{"o":0.0010073178,"h":0.001033123,"l":0.0009770392,"c":0.0009993672,"v":2379051.5383189991,"t":1721779200}
{"o":0.0009993672,"h":0.0010216995,"l":0.0009859469,"c":0.000995956,"v":1389737.5703770027,"t":1721782800}
{"o":0.000995956,"h":0.0010278564,"l":0.0009844915,"c":0.0010143959,"v":1086183.1915589997,"t":1721786400}
{"o":0.0010143959,"h":0.0010555032,"l":0.0010009658,"c":0.0010462826,"v":4262957.317727996,"t":1721790000}
{"o":0.0010462826,"h":0.0010711817,"l":0.0010361179,"c":0.0010668385,"v":3062766.1124079973,"t":1721793600}
{"o":0.0010668385,"h":0.0010763015,"l":0.0010322061,"c":0.0010433022,"v":2059625.0257089967,"t":1721797200}
{"o":0.0010433022,"h":0.0010688993,"l":0.0010301892,"c":0.0010529717,"v":1354272.2370019997,"t":1721800800}
{"o":0.0010529717,"h":0.0011004229,"l":0.0010471182,"c":0.0010687309,"v":1673148.8493299983,"t":1721804400}
{"o":0.0010687309,"h":0.0011116146,"l":0.0010292786,"c":0.0010886583,"v":3847782.9435789967,"t":1721808000}
{"o":0.0010886583,"h":0.0011065994,"l":0.0010768907,"c":0.0010939773,"v":3579381.8877499998,"t":1721811600}
{"o":0.0010939773,"h":0.0011082512,"l":0.0010763067,"c":0.001100768,"v":1482175.8069229992,"t":1721815200}
{"o":0.001100768,"h":0.0011117516,"l":0.0010870639,"c":0.0011004509,"v":2171200.4480109974,"t":1721818800}
{"o":0.0011004509,"h":0.0011100361,"l":0.0010387216,"c":0.0010476231,"v":3142337.2049439973,"t":1721822400}
{"o":0.0010476231,"h":0.0010862189,"l":0.0009825838,"c":0.0010053614,"v":7349236.2097329935,"t":1721826000}
{"o":0.0010053614,"h":0.001043145,"l":0.0009759856,"c":0.0010144071,"v":3403479.9814539962,"t":1721829600}
{"o":0.0010144071,"h":0.0010396766,"l":0.0009898374,"c":0.0010150913,"v":3112620.8079929985,"t":1721833200}
{"o":0.0010150913,"h":0.0010551711,"l":0.0009971871,"c":0.0010171237,"v":2856721.8632390043,"t":1721836800}
{"o":0.0010171237,"h":0.0010290734,"l":0.0009927321,"c":0.0010096468,"v":2754775.0812039995,"t":1721840400}
{"o":0.0010096468,"h":0.001033294,"l":0.000973394,"c":0.0009981274,"v":1774277.695872,"t":1721844000}
{"o":0.0009981274,"h":0.0010149487,"l":0.0009403433,"c":0.0009590173,"v":3972185.7549559874,"t":1721847600}
{"o":0.0009590173,"h":0.0009792183,"l":0.0009471217,"c":0.0009539677,"v":2491968.8648430016,"t":1721851200}
{"o":0.0009539677,"h":0.0009830925,"l":0.0008776236,"c":0.0009267258,"v":12649617.6792429723,"t":1721854800}
{"o":0.0009267258,"h":0.0009484491,"l":0.0009040973,"c":0.0009221311,"v":4160078.934266001,"t":1721858400}
{"o":0.0009221311,"h":0.0009387735,"l":0.0009072276,"c":0.0009172949,"v":2369560.9776509986,"t":1721862000}
{"o":0.0009172949,"h":0.0009702204,"l":0.0009091834,"c":0.0009527535,"v":3620287.2069749958,"t":1721865600}
{"o":0.0009527535,"h":0.0009880781,"l":0.0008697616,"c":0.0009217882,"v":11399774.4649879932,"t":1721869200}
{"o":0.0009217882,"h":0.0009636132,"l":0.0008681917,"c":0.0009321729,"v":9179113.4278329983,"t":1721872800}
{"o":0.0009321729,"h":0.00094274,"l":0.0009066401,"c":0.0009231993,"v":3150978.9455230073,"t":1721876400}
{"o":0.0009231993,"h":0.0009626313,"l":0.000903501,"c":0.0009480598,"v":1365776.8785110009,"t":1721880000}
{"o":0.0009480598,"h":0.0009643319,"l":0.0009354397,"c":0.0009525022,"v":2469242.6635389994,"t":1721883600}
{"o":0.0009525022,"h":0.0009569875,"l":0.0009171547,"c":0.0009396265,"v":2980821.9882609993,"t":1721887200}
{"o":0.0009396265,"h":0.000960822,"l":0.0009216322,"c":0.0009361054,"v":1693742.3487889988,"t":1721890800}
{"o":0.0009361054,"h":0.0009563216,"l":0.0009222229,"c":0.0009456669,"v":835692.7675460001,"t":1721894400}
{"o":0.0009456669,"h":0.0009619727,"l":0.0009355905,"c":0.0009506487,"v":1625458.9761249986,"t":1721898000}
{"o":0.0009506487,"h":0.0009666038,"l":0.000904992,"c":0.0009219258,"v":3181335.9927459951,"t":1721901600}
{"o":0.0009219258,"h":0.0009369786,"l":0.0009109343,"c":0.0009237198,"v":2363985.9992770026,"t":1721905200}
{"o":0.0009237198,"h":0.0009482296,"l":0.0009077068,"c":0.0009275752,"v":2068639.3705199976,"t":1721908800}
{"o":0.0009275752,"h":0.0009595803,"l":0.0009124669,"c":0.000936727,"v":2662185.7777979984,"t":1721912400}
{"o":0.000936727,"h":0.0010702558,"l":0.0009089319,"c":0.0010276889,"v":10986363.3973279968,"t":1721916000}
{"o":0.0010276889,"h":0.0010662732,"l":0.0010141924,"c":0.0010354024,"v":6128197.1793120066,"t":1721919600}
{"o":0.0010354024,"h":0.0010522454,"l":0.0009977952,"c":0.0010160054,"v":3821518.7233880004,"t":1721923200}
{"o":0.0010160054,"h":0.0010226652,"l":0.0009803032,"c":0.00099317,"v":2384591.5628790003,"t":1721926800}
{"o":0.00099317,"h":0.0010187365,"l":0.0009497032,"c":0.0009685489,"v":3048978.7557600071,"t":1721930400}
{"o":0.0009685489,"h":0.0009937385,"l":0.0009458624,"c":0.0009769702,"v":3700411.5178659973,"t":1721934000}
{"o":0.0009769702,"h":0.0009957166,"l":0.0009380652,"c":0.0009625264,"v":4176035.6379580037,"t":1721937600}
{"o":0.0009625264,"h":0.0010178006,"l":0.0009507611,"c":0.0009953207,"v":2927949.5714590088,"t":1721941200}
{"o":0.0009953207,"h":0.0010586437,"l":0.000988634,"c":0.0010458195,"v":4748060.633550005,"t":1721944800}
{"o":0.0010458195,"h":0.00106533,"l":0.0009767789,"c":0.0009909796,"v":6648759.3304780051,"t":1721948400}
{"o":0.0009909796,"h":0.0010034202,"l":0.0009750793,"c":0.0009867142,"v":1826037.3079370013,"t":1721952000}
{"o":0.0009867142,"h":0.0010000329,"l":0.0009712898,"c":0.0009813849,"v":2042989.5358659991,"t":1721955600}
{"o":0.0009813849,"h":0.0010470208,"l":0.000970177,"c":0.0010352916,"v":5285183.1364450036,"t":1721959200}
{"o":0.0010352916,"h":0.0010834917,"l":0.0010273982,"c":0.00105827,"v":7040678.7211939963,"t":1721962800}
{"o":0.00105827,"h":0.0010661881,"l":0.0010294804,"c":0.0010410619,"v":3176166.3377390029,"t":1721966400}
{"o":0.0010410619,"h":0.0010647755,"l":0.0010260471,"c":0.0010581963,"v":2677685.0042929961,"t":1721970000}
{"o":0.0010581963,"h":0.0010885815,"l":0.0010540773,"c":0.0010860375,"v":3056371.791437991,"t":1721973600}
{"o":0.0010860375,"h":0.0010927611,"l":0.0010609314,"c":0.0010684954,"v":3076426.6092130011,"t":1721977200}
{"o":0.0010684954,"h":0.0010968768,"l":0.0010575809,"c":0.0010812637,"v":1569816.3149699986,"t":1721980800}
{"o":0.0010812637,"h":0.0012195154,"l":0.001062584,"c":0.0010844281,"v":4445515.8244379992,"t":1721984400}
{"o":0.0010844281,"h":0.0010972764,"l":0.0010663341,"c":0.0010741045,"v":1699420.6446630019,"t":1721988000}
{"o":0.0010741045,"h":0.0010812957,"l":0.0010561486,"c":0.0010645649,"v":1683183.5038049987,"t":1721991600}
{"o":0.0010645649,"h":0.0010762686,"l":0.0010203742,"c":0.001028648,"v":2805299.5778060034,"t":1721995200}
{"o":0.001028648,"h":0.0010825818,"l":0.0010000005,"c":0.0010517864,"v":2022497.7413799965,"t":1721998800}
{"o":0.0010517864,"h":0.0010768585,"l":0.0010305991,"c":0.0010584033,"v":2061161.4040560008,"t":1722002400}
{"o":0.0010584033,"h":0.0010710639,"l":0.0009808952,"c":0.0009956765,"v":6873515.6721499758,"t":1722006000}
{"o":0.0009956765,"h":0.0010054384,"l":0.0009737179,"c":0.0009825356,"v":5312128.4838520056,"t":1722009600}
{"o":0.0009825356,"h":0.0010010798,"l":0.0009667853,"c":0.0009913045,"v":2742101.1082799984,"t":1722013200}
{"o":0.0009913045,"h":0.001005074,"l":0.00098597,"c":0.000994304,"v":1324402.1484279979,"t":1722016800}
{"o":0.000994304,"h":0.0010094927,"l":0.0009885425,"c":0.0010021247,"v":1865891.6307870005,"t":1722020400}
{"o":0.0010021247,"h":0.0010096131,"l":0.0009767461,"c":0.0009898654,"v":1690485.1765460009,"t":1722024000}
{"o":0.0009898654,"h":0.0009968419,"l":0.000956182,"c":0.0009682347,"v":3618117.4157120022,"t":1722027600}
{"o":0.0009682347,"h":0.0009780065,"l":0.0009464712,"c":0.0009668127,"v":1952308.5343939967,"t":1722031200}
{"o":0.0009668127,"h":0.0009747443,"l":0.0009547656,"c":0.0009591527,"v":1628302.382777001,"t":1722034800}
{"o":0.0009591527,"h":0.0009702814,"l":0.0009444917,"c":0.0009561214,"v":1211273.4258369973,"t":1722038400}
{"o":0.0009561214,"h":0.0009609278,"l":0.0009265123,"c":0.0009306994,"v":2737436.8814829965,"t":1722042000}
{"o":0.0009306994,"h":0.0009396918,"l":0.0009008638,"c":0.0009150676,"v":4109160.9228430078,"t":1722045600}
{"o":0.0009150676,"h":0.0009270695,"l":0.0008932238,"c":0.0009157439,"v":3193996.528099997,"t":1722049200}
{"o":0.0009157439,"h":0.0009696195,"l":0.0008988861,"c":0.0009587575,"v":3998493.703401003,"t":1722052800}
{"o":0.0009587575,"h":0.0009716573,"l":0.0009424464,"c":0.0009534875,"v":2875927.3471889943,"t":1722056400}
{"o":0.0009534875,"h":0.0009781647,"l":0.000941634,"c":0.0009689756,"v":2034292.3536380001,"t":1722060000}
{"o":0.0009689756,"h":0.0009967934,"l":0.0009607079,"c":0.000974058,"v":2750545.3185590031,"t":1722063600}
{"o":0.000974058,"h":0.000988049,"l":0.0009537968,"c":0.0009585382,"v":1555375.3943940019,"t":1722067200}
{"o":0.0009585382,"h":0.0009680209,"l":0.0009524702,"c":0.0009584584,"v":773839.7341559997,"t":1722070800}
{"o":0.0009584584,"h":0.000966998,"l":0.0009472004,"c":0.0009537311,"v":511878.5438379999,"t":1722074400}
{"o":0.0009537311,"h":0.0009609439,"l":0.0009401304,"c":0.0009492351,"v":773840.0487640001,"t":1722078000}
{"o":0.0009492351,"h":0.000956669,"l":0.000911263,"c":0.0009203641,"v":2921320.5166259995,"t":1722081600}
{"o":0.0009203641,"h":0.0009345654,"l":0.0008962152,"c":0.0009252353,"v":3350074.3015719978,"t":1722085200}
{"o":0.0009252353,"h":0.0009419479,"l":0.0008635858,"c":0.0008860396,"v":7255333.221891975,"t":1722088800}
{"o":0.0008860396,"h":0.0009125084,"l":0.0008602796,"c":0.0008928661,"v":5251418.8203459894,"t":1722092400}
{"o":0.0008928661,"h":0.0009076865,"l":0.0008545674,"c":0.0008665873,"v":4062846.2386869993,"t":1722096000}
{"o":0.0008665873,"h":0.0008888622,"l":0.0008502905,"c":0.0008584708,"v":3342710.5479560019,"t":1722099600}
{"o":0.0008584708,"h":0.0008935309,"l":0.0008487804,"c":0.0008789469,"v":2230626.7884580013,"t":1722103200}
{"o":0.0008789469,"h":0.0008989661,"l":0.0008679319,"c":0.0008750096,"v":2804431.557524994,"t":1722106800}
{"o":0.0008750096,"h":0.0009236744,"l":0.0008462981,"c":0.0008933591,"v":3828044.3073959984,"t":1722110400}
{"o":0.0008933591,"h":0.0009392032,"l":0.0007800092,"c":0.0008103574,"v":18954390.4824030064,"t":1722114000}
{"o":0.0008103574,"h":0.0008134413,"l":0.0006789161,"c":0.0007937391,"v":44271912.85114225,"t":1722117600}
{"o":0.0007937391,"h":0.0008353839,"l":0.0007818623,"c":0.0008071683,"v":17875277.0247069634,"t":1722121200}
{"o":0.0008071683,"h":0.0008159651,"l":0.0007441548,"c":0.0007481464,"v":12487324.5200380497,"t":1722124800}
{"o":0.0007481464,"h":0.0008207599,"l":0.0007376339,"c":0.000809706,"v":13372991.210595021,"t":1722128400}
{"o":0.000809706,"h":0.000826305,"l":0.0007697593,"c":0.0007744919,"v":7393629.6432049908,"t":1722132000}
{"o":0.0007744919,"h":0.0007921807,"l":0.0006953144,"c":0.0007355903,"v":19100496.8843550086,"t":1722135600}
{"o":0.0007355903,"h":0.0007914567,"l":0.00069854,"c":0.000762892,"v":17197883.0680400282,"t":1722139200}
{"o":0.000762892,"h":0.0008465207,"l":0.0007256886,"c":0.0007338655,"v":11420065.7136050016,"t":1722142800}
{"o":0.0007338655,"h":0.0007683125,"l":0.0007211695,"c":0.0007618083,"v":10303092.4471739884,"t":1722146400}
{"o":0.0007618083,"h":0.0007670135,"l":0.000731186,"c":0.0007580445,"v":4364517.5409099991,"t":1722150000}
{"o":0.0007580445,"h":0.0007867929,"l":0.0007515319,"c":0.0007784552,"v":4405664.9015749944,"t":1722153600}
{"o":0.0007784552,"h":0.0007938726,"l":0.0007542356,"c":0.0007642025,"v":4521802.9199410053,"t":1722157200}
{"o":0.0007642025,"h":0.000772548,"l":0.0007277695,"c":0.0007460445,"v":8242658.6887409994,"t":1722160800}
{"o":0.0007460445,"h":0.0007775899,"l":0.000723896,"c":0.0007293541,"v":7186695.6016539987,"t":1722164400}
{"o":0.0007293541,"h":0.0008446369,"l":0.0006988257,"c":0.0007100148,"v":13325155.4054149948,"t":1722168000}
{"o":0.0007100148,"h":0.0007308192,"l":0.0006572785,"c":0.0007204959,"v":20509019.9959069975,"t":1722171600}
{"o":0.0007204959,"h":0.0007327987,"l":0.0005821727,"c":0.0006661323,"v":21805426.0799000375,"t":1722175200}
{"o":0.0006661323,"h":0.0007473002,"l":0.0006259127,"c":0.0007448595,"v":27203696.5034930184,"t":1722178800}
{"o":0.0007448595,"h":0.0008179852,"l":0.0007050571,"c":0.0008013001,"v":17470769.4477450177,"t":1722182400}
{"o":0.0008013001,"h":0.000837697,"l":0.0007853768,"c":0.0007904778,"v":8633809.3339830115,"t":1722186000}
{"o":0.0007904778,"h":0.0007921932,"l":0.0007429291,"c":0.0007555169,"v":8122338.1511269975,"t":1722189600}
{"o":0.0007555169,"h":0.0007622151,"l":0.0006995535,"c":0.0007150143,"v":11769417.28941801,"t":1722193200}
{"o":0.0007150143,"h":0.0007274848,"l":0.000693924,"c":0.0006971138,"v":5598176.0556479935,"t":1722196800}
{"o":0.0006971138,"h":0.000703817,"l":0.0006675866,"c":0.0006804974,"v":8934727.9499129932,"t":1722200400}
{"o":0.0006804974,"h":0.0006940687,"l":0.0006481907,"c":0.000659692,"v":12542012.0961259957,"t":1722204000}
{"o":0.000659692,"h":0.0006909907,"l":0.0006203269,"c":0.0006606461,"v":20328284.996782925,"t":1722207600}
{"o":0.0006606461,"h":0.0007512343,"l":0.000645765,"c":0.0007324621,"v":9700347.8271389995,"t":1722211200}
{"o":0.0007324621,"h":0.000767269,"l":0.0007259684,"c":0.0007356408,"v":8007524.2871729806,"t":1722214800}
{"o":0.0007356408,"h":0.0008144566,"l":0.0007096017,"c":0.0007895861,"v":7726318.2968280027,"t":1722218400}
{"o":0.0007895861,"h":0.000811427,"l":0.0007614963,"c":0.0007669417,"v":6839405.2520690225,"t":1722222000}
{"o":0.0007669417,"h":0.000770065,"l":0.0007286174,"c":0.000744043,"v":4579028.4771860037,"t":1722225600}
{"o":0.000744043,"h":0.0008531862,"l":0.000739505,"c":0.0007612477,"v":10474883.1650820207,"t":1722229200}
{"o":0.0007612477,"h":0.0008554006,"l":0.000735919,"c":0.000751905,"v":7135392.293812993,"t":1722232800}
{"o":0.000751905,"h":0.000758134,"l":0.0007020815,"c":0.0007146727,"v":4348296.6719530066,"t":1722236400}
{"o":0.0007146727,"h":0.0007592242,"l":0.000710073,"c":0.0007540369,"v":4629838.0083609913,"t":1722240000}
{"o":0.0007540369,"h":0.0007612561,"l":0.0007346205,"c":0.0007372803,"v":3029321.8213849999,"t":1722243600}
{"o":0.0007372803,"h":0.0007424272,"l":0.0007167504,"c":0.0007228205,"v":3119138.1674500033,"t":1722247200}
{"o":0.0007228205,"h":0.000730806,"l":0.000681269,"c":0.0006973688,"v":5471694.406100017,"t":1722250800}
{"o":0.0006973688,"h":0.0006980972,"l":0.0006471158,"c":0.0006772657,"v":11303615.0483550001,"t":1722254400}
{"o":0.0006772657,"h":0.0006898745,"l":0.0006378431,"c":0.0006538687,"v":7868157.1023570057,"t":1722258000}
{"o":0.0006538687,"h":0.0006777496,"l":0.0006255552,"c":0.0006606978,"v":10491155.2026239745,"t":1722261600}
{"o":0.0006606978,"h":0.0006835645,"l":0.0006533811,"c":0.000678428,"v":6281362.3477439992,"t":1722265200}
{"o":0.000678428,"h":0.0006896549,"l":0.0006486445,"c":0.0006640414,"v":4745695.8163240086,"t":1722268800}
{"o":0.0006640414,"h":0.0006840437,"l":0.0006487321,"c":0.0006754173,"v":5189108.7273120126,"t":1722272400}
{"o":0.0006754173,"h":0.0006972648,"l":0.0006695397,"c":0.0006898638,"v":4678644.2385189924,"t":1722276000}
{"o":0.0006898638,"h":0.000703403,"l":0.0006716077,"c":0.0006786808,"v":9264148.691376023,"t":1722279600}
{"o":0.0006786808,"h":0.0007522303,"l":0.0006581658,"c":0.0006691495,"v":8619507.4023030121,"t":1722283200}
{"o":0.0006691495,"h":0.0006793677,"l":0.0006377203,"c":0.0006549994,"v":11794024.3909439631,"t":1722286800}
{"o":0.0006549994,"h":0.0006580249,"l":0.0006070038,"c":0.0006256219,"v":17946961.0635209866,"t":1722290400}
{"o":0.0006256219,"h":0.0008332698,"l":0.0006242548,"c":0.0006630703,"v":19015330.7396440022,"t":1722294000}
{"o":0.0006630703,"h":0.0007069393,"l":0.0006450485,"c":0.0006930507,"v":7494019.2013030108,"t":1722297600}
{"o":0.0006930507,"h":0.0007084472,"l":0.0006450637,"c":0.0006578005,"v":5707898.7398930034,"t":1722301200}
{"o":0.0006578005,"h":0.0006829281,"l":0.0006199559,"c":0.0006718246,"v":8677991.2306019682,"t":1722304800}
{"o":0.0006718246,"h":0.0006922695,"l":0.0006527739,"c":0.000675852,"v":8421149.0349550117,"t":1722308400}
{"o":0.000675852,"h":0.0006772175,"l":0.0006288381,"c":0.0006489363,"v":7214927.529217002,"t":1722312000}
{"o":0.0006489363,"h":0.0006708034,"l":0.0006271317,"c":0.0006407637,"v":7201258.412897002,"t":1722315600}
{"o":0.0006407637,"h":0.0006578936,"l":0.0005906571,"c":0.0006422711,"v":15761766.7698990218,"t":1722319200}
{"o":0.0006422711,"h":0.0006483591,"l":0.0006241961,"c":0.0006444132,"v":8740908.5166600086,"t":1722322800}
{"o":0.0006444132,"h":0.0006520159,"l":0.000628878,"c":0.000635666,"v":4522111.3740679836,"t":1722326400}
{"o":0.000635666,"h":0.000664132,"l":0.0006322112,"c":0.0006523684,"v":6194694.2076899968,"t":1722330000}
{"o":0.0006523684,"h":0.0006609426,"l":0.0006106769,"c":0.0006149088,"v":10333659.1454489976,"t":1722333600}
{"o":0.0006149088,"h":0.0006282423,"l":0.0006000116,"c":0.0006184058,"v":8507819.1740529984,"t":1722337200}
{"o":0.0006184058,"h":0.0006363945,"l":0.0006166901,"c":0.0006210158,"v":5336365.0830929838,"t":1722340800}
{"o":0.0006210158,"h":0.0006436693,"l":0.0006098118,"c":0.0006302294,"v":5143492.9829829922,"t":1722344400}
{"o":0.0006302294,"h":0.0006360678,"l":0.0005828123,"c":0.0005956436,"v":11483255.5878390372,"t":1722348000}
{"o":0.0005956436,"h":0.0006237822,"l":0.0005842988,"c":0.000606191,"v":7521907.7535399972,"t":1722351600}
{"o":0.000606191,"h":0.0006135394,"l":0.0005793372,"c":0.0005947209,"v":11156134.4922200851,"t":1722355200}
{"o":0.0005947209,"h":0.000613443,"l":0.0005832667,"c":0.0006091042,"v":6064039.176794,"t":1722358800}
{"o":0.0006091042,"h":0.0006704534,"l":0.0006041382,"c":0.0006514017,"v":11448810.7554920465,"t":1722362400}
{"o":0.0006514017,"h":0.0007392924,"l":0.0006495582,"c":0.0006764451,"v":8822075.072934987,"t":1722366000}
{"o":0.0006764451,"h":0.0006877397,"l":0.000652572,"c":0.0006628266,"v":3338317.6952959914,"t":1722369600}
{"o":0.0006628266,"h":0.0006701993,"l":0.0006453052,"c":0.0006584909,"v":3258098.2371600014,"t":1722373200}
{"o":0.0006584909,"h":0.0006614855,"l":0.0006412191,"c":0.0006504162,"v":2958921.3106459989,"t":1722376800}
{"o":0.0006504162,"h":0.0006780096,"l":0.0006442893,"c":0.0006741916,"v":3804806.6553870081,"t":1722380400}
{"o":0.0006741916,"h":0.0006875765,"l":0.0006397782,"c":0.0006735706,"v":4131611.6899730084,"t":1722384000}
{"o":0.0006735706,"h":0.0006952212,"l":0.0006674465,"c":0.0006846696,"v":3660160.634743005,"t":1722387600}
{"o":0.0006846696,"h":0.0008740916,"l":0.0006697662,"c":0.0006961124,"v":9189633.2950479724,"t":1722391200}
{"o":0.0006961124,"h":0.0007041195,"l":0.0006813407,"c":0.0006942463,"v":2221759.3609640016,"t":1722394800}
{"o":0.0006942463,"h":0.0007053163,"l":0.0006618512,"c":0.0006720595,"v":6020824.2373690112,"t":1722398400}
{"o":0.0006720595,"h":0.0006963674,"l":0.0006532196,"c":0.0006798438,"v":3562009.9194940021,"t":1722402000}
{"o":0.0006798438,"h":0.000689311,"l":0.00066928,"c":0.0006768984,"v":1995971.4608280021,"t":1722405600}
{"o":0.0006768984,"h":0.0006933167,"l":0.0006714556,"c":0.0006800232,"v":2679887.6717750072,"t":1722409200}
{"o":0.0006800232,"h":0.0006862426,"l":0.0006645957,"c":0.0006763211,"v":1865791.9219259981,"t":1722412800}
{"o":0.0006763211,"h":0.0007335742,"l":0.0006704895,"c":0.000719218,"v":9143570.5110300109,"t":1722416400}
{"o":0.000719218,"h":0.0007301717,"l":0.0006969422,"c":0.0007048179,"v":2248651.8951770021,"t":1722420000}
{"o":0.0007048179,"h":0.0007112057,"l":0.0006685849,"c":0.0006892226,"v":3265142.1790590021,"t":1722423600}
{"o":0.0006892226,"h":0.0006978372,"l":0.0006787889,"c":0.0006870578,"v":1509012.1556260006,"t":1722427200}
{"o":0.0006870578,"h":0.0007057958,"l":0.0006701365,"c":0.0006910847,"v":2107361.859379001,"t":1722430800}
{"o":0.0006910847,"h":0.0007562349,"l":0.0006764568,"c":0.000692886,"v":4168192.237877999,"t":1722434400}
{"o":0.000692886,"h":0.0006960227,"l":0.0006334062,"c":0.0006424855,"v":9309540.6453600135,"t":1722438000}
{"o":0.0006424855,"h":0.0006471769,"l":0.0006253313,"c":0.0006365916,"v":3062898.6819029958,"t":1722441600}
{"o":0.0006365916,"h":0.0006597512,"l":0.0006222676,"c":0.0006321413,"v":6085842.5015110001,"t":1722445200}
{"o":0.0006321413,"h":0.0006473602,"l":0.0006195185,"c":0.0006339331,"v":1981765.0448349991,"t":1722448800}
{"o":0.0006339331,"h":0.0006652765,"l":0.0005972936,"c":0.0006220311,"v":4495513.1399359927,"t":1722452400}
{"o":0.0006220311,"h":0.0006350941,"l":0.0006012626,"c":0.0006247452,"v":10224740.9154539928,"t":1722456000}
{"o":0.0006247452,"h":0.0006521354,"l":0.0006187622,"c":0.0006347543,"v":5579567.7946899952,"t":1722459600}
{"o":0.0006347543,"h":0.0006454052,"l":0.0005963813,"c":0.0006094083,"v":8891247.7471059915,"t":1722463200}
{"o":0.0006094083,"h":0.000615855,"l":0.0005939435,"c":0.0006024733,"v":2004738.1118769993,"t":1722466800}
{"o":0.0006024733,"h":0.0006431165,"l":0.0005934671,"c":0.0006377361,"v":7432507.3571420023,"t":1722470400}
{"o":0.0006377361,"h":0.0006467116,"l":0.0006049951,"c":0.000616503,"v":4284643.073191002,"t":1722474000}
{"o":0.000616503,"h":0.0006259983,"l":0.0005767888,"c":0.0005871084,"v":12037508.6789950058,"t":1722477600}
{"o":0.0005871084,"h":0.0005933098,"l":0.0005429752,"c":0.0005856127,"v":26118887.0865968987,"t":1722481200}
{"o":0.0005856127,"h":0.0006081091,"l":0.0005701089,"c":0.0005916845,"v":6128246.3070920026,"t":1722484800}
{"o":0.0005916845,"h":0.0006306357,"l":0.0005730623,"c":0.0005958875,"v":8341488.8639589967,"t":1722488400}
{"o":0.0005958875,"h":0.0006024119,"l":0.0005573974,"c":0.000595928,"v":12036310.2787050251,"t":1722492000}
{"o":0.000595928,"h":0.0006047967,"l":0.0005793504,"c":0.0005868696,"v":3599361.706813999,"t":1722495600}
{"o":0.0005868696,"h":0.0006007646,"l":0.0005781079,"c":0.0005936636,"v":2527353.0180789968,"t":1722499200}
{"o":0.0005936636,"h":0.0006001771,"l":0.0005675856,"c":0.0005804014,"v":4038282.906481998,"t":1722502800}
{"o":0.0005804014,"h":0.0005836334,"l":0.0005427717,"c":0.0005482264,"v":9666702.0412810147,"t":1722506400}
{"o":0.0005482264,"h":0.0005995712,"l":0.0005232771,"c":0.0005639032,"v":18598500.119821962,"t":1722510000}
{"o":0.0005639032,"h":0.0005796576,"l":0.0005469132,"c":0.0005708547,"v":8157071.6325150011,"t":1722513600}
{"o":0.0005708547,"h":0.0005835729,"l":0.0005615628,"c":0.0005765998,"v":4598746.964203001,"t":1722517200}
{"o":0.0005765998,"h":0.0005961171,"l":0.0005471151,"c":0.0005650873,"v":4360899.5504649971,"t":1722520800}
{"o":0.0005650873,"h":0.0005762528,"l":0.0005209507,"c":0.000545072,"v":22980299.9301650748,"t":1722524400}
{"o":0.000545072,"h":0.0005604199,"l":0.0005212805,"c":0.0005514995,"v":10291838.4895210378,"t":1722528000}
{"o":0.0005514995,"h":0.0005836945,"l":0.0005464498,"c":0.0005733599,"v":11640841.371468002,"t":1722531600}
{"o":0.0005733599,"h":0.0006099242,"l":0.0005680202,"c":0.0005843245,"v":9200082.4963559862,"t":1722535200}
{"o":0.0005843245,"h":0.0006015191,"l":0.0005644891,"c":0.0005888645,"v":4666296.5796120064,"t":1722538800}
{"o":0.0005888645,"h":0.0006103013,"l":0.000571955,"c":0.0005965245,"v":5851194.370678992,"t":1722542400}
{"o":0.0005965245,"h":0.0007097121,"l":0.0005842605,"c":0.0006880706,"v":29571659.2889378928,"t":1722546000}
{"o":0.0006880706,"h":0.0007119286,"l":0.0006577134,"c":0.0006676695,"v":9037993.2314729895,"t":1722549600}
{"o":0.0006676695,"h":0.0006781435,"l":0.000640674,"c":0.0006461893,"v":5782647.9239280056,"t":1722553200}
{"o":0.0006461893,"h":0.0006600439,"l":0.0006269416,"c":0.0006413146,"v":5279375.8233359912,"t":1722556800}
{"o":0.0006413146,"h":0.0006568222,"l":0.0006045455,"c":0.0006198889,"v":3987093.7674300061,"t":1722560400}
{"o":0.0006198889,"h":0.000631651,"l":0.0005753961,"c":0.0006200655,"v":8706998.9679980054,"t":1722564000}
{"o":0.0006200655,"h":0.0006352086,"l":0.0006081841,"c":0.000619718,"v":2725681.8304449981,"t":1722567600}
{"o":0.000619718,"h":0.0006352907,"l":0.0006162963,"c":0.000627329,"v":1631575.5760620018,"t":1722571200}
{"o":0.000627329,"h":0.0006407811,"l":0.0006113235,"c":0.0006250784,"v":1225090.4850140007,"t":1722574800}
{"o":0.0006250784,"h":0.000641645,"l":0.0005874201,"c":0.0006012055,"v":6558573.4201689987,"t":1722578400}
{"o":0.0006012055,"h":0.0006090783,"l":0.0005742935,"c":0.0005847324,"v":4639961.4955179952,"t":1722582000}
{"o":0.0005847324,"h":0.0005977285,"l":0.0005738791,"c":0.0005851498,"v":2592263.9288130025,"t":1722585600}
{"o":0.0005851498,"h":0.0006081621,"l":0.000580167,"c":0.0006003437,"v":2843523.5466079954,"t":1722589200}
{"o":0.0006003437,"h":0.0006160728,"l":0.0005927461,"c":0.0006041209,"v":1814624.964438,"t":1722592800}
{"o":0.0006041209,"h":0.0006293132,"l":0.0006005695,"c":0.000614203,"v":3548173.2365599996,"t":1722596400}
{"o":0.000614203,"h":0.0006320687,"l":0.0005915387,"c":0.0006068679,"v":3222017.6447449937,"t":1722600000}
{"o":0.0006068679,"h":0.0006456603,"l":0.000583646,"c":0.0006249047,"v":5228393.7802330032,"t":1722603600}
{"o":0.0006249047,"h":0.0006693345,"l":0.0005204035,"c":0.0005609582,"v":14142956.7974800002,"t":1722607200}
{"o":0.0005609582,"h":0.0005893288,"l":0.0005273594,"c":0.0005699093,"v":18512990.903091982,"t":1722610800}
{"o":0.0005699093,"h":0.0006240152,"l":0.0005640854,"c":0.0006034622,"v":12773166.6968030203,"t":1722614400}
{"o":0.0006034622,"h":0.0006442245,"l":0.0005941895,"c":0.0006269509,"v":5681861.5908779986,"t":1722618000}
{"o":0.0006269509,"h":0.0006345943,"l":0.0005890061,"c":0.0006001716,"v":3742729.6191390045,"t":1722621600}
{"o":0.0006001716,"h":0.0006181221,"l":0.0005695112,"c":0.00058853,"v":7342182.6889349855,"t":1722625200}
{"o":0.00058853,"h":0.0006359377,"l":0.0005768449,"c":0.0005931181,"v":8924074.465689024,"t":1722628800}
{"o":0.0005931181,"h":0.0006098839,"l":0.0005432216,"c":0.000574323,"v":9991088.4785760157,"t":1722632400}
{"o":0.000574323,"h":0.0006005742,"l":0.0005441602,"c":0.0005551272,"v":7088357.0896009924,"t":1722636000}
{"o":0.0005551272,"h":0.0005683038,"l":0.0005321116,"c":0.0005449274,"v":9049151.3549820092,"t":1722639600}
{"o":0.0005449274,"h":0.0005640319,"l":0.0005155002,"c":0.0005337215,"v":7691135.4722609986,"t":1722643200}
{"o":0.0005337215,"h":0.0005610986,"l":0.000475242,"c":0.0005402296,"v":19058468.7169990353,"t":1722646800}
{"o":0.0005402296,"h":0.0005566497,"l":0.0005302303,"c":0.0005416545,"v":3824687.6110510011,"t":1722650400}
{"o":0.0005416545,"h":0.0005992116,"l":0.00053032,"c":0.000566854,"v":5182558.0089359982,"t":1722654000}
{"o":0.000566854,"h":0.0005810151,"l":0.0005479146,"c":0.0005583409,"v":3464294.2671020064,"t":1722657600}
{"o":0.0005583409,"h":0.0005626269,"l":0.0005318933,"c":0.0005370818,"v":4474028.3932029912,"t":1722661200}
{"o":0.0005370818,"h":0.0005632103,"l":0.0005315728,"c":0.0005532182,"v":3945290.4991140068,"t":1722664800}
{"o":0.0005532182,"h":0.0005667695,"l":0.0005359802,"c":0.0005495628,"v":4250743.8751260014,"t":1722668400}
{"o":0.0005495628,"h":0.0005604454,"l":0.0005266127,"c":0.0005433805,"v":2496957.2058460028,"t":1722672000}
{"o":0.0005433805,"h":0.0005781722,"l":0.0005276467,"c":0.0005650775,"v":5324910.2207359904,"t":1722675600}
{"o":0.0005650775,"h":0.0005697328,"l":0.0005491772,"c":0.0005618026,"v":2766696.0240240004,"t":1722679200}
{"o":0.0005618026,"h":0.0005679205,"l":0.0005388793,"c":0.0005436684,"v":3712027.1374479998,"t":1722682800}
{"o":0.0005436684,"h":0.0005549108,"l":0.0005314138,"c":0.0005495029,"v":3498815.6957369978,"t":1722686400}
{"o":0.0005495029,"h":0.0005565583,"l":0.0005331021,"c":0.0005519279,"v":3292142.3486959971,"t":1722690000}
{"o":0.0005519279,"h":0.0005782261,"l":0.0005485019,"c":0.0005642479,"v":3525133.736221001,"t":1722693600}
{"o":0.0005642479,"h":0.0005859559,"l":0.0005209387,"c":0.000547932,"v":3748556.7403390044,"t":1722697200}
{"o":0.000547932,"h":0.0005545854,"l":0.0005000238,"c":0.0005330766,"v":16673715.6666269396,"t":1722700800}
{"o":0.0005330766,"h":0.0005552782,"l":0.0004421705,"c":0.0005122459,"v":36777850.5398248509,"t":1722704400}
{"o":0.0005122459,"h":0.0005480558,"l":0.000493257,"c":0.0005312644,"v":9388185.7408370003,"t":1722708000}
{"o":0.0005312644,"h":0.000553688,"l":0.0005168643,"c":0.0005440115,"v":5593280.1008199966,"t":1722711600}
{"o":0.0005440115,"h":0.0005466831,"l":0.0005229763,"c":0.0005352139,"v":3402895.1923010033,"t":1722715200}
{"o":0.0005352139,"h":0.0005596317,"l":0.0005163399,"c":0.0005419604,"v":4404862.2350299945,"t":1722718800}
{"o":0.0005419604,"h":0.0005565884,"l":0.0005349179,"c":0.0005506259,"v":3073201.7170220003,"t":1722722400}
{"o":0.0005506259,"h":0.00055478,"l":0.000531909,"c":0.0005378503,"v":2541498.2244539997,"t":1722726000}
{"o":0.0005378503,"h":0.0005536955,"l":0.0005259219,"c":0.000545596,"v":3044067.1495900014,"t":1722729600}
{"o":0.000545596,"h":0.0005547672,"l":0.0005252733,"c":0.0005318982,"v":1953652.0895600009,"t":1722733200}
{"o":0.0005318982,"h":0.0005651263,"l":0.000524704,"c":0.0005579617,"v":2670689.3427119954,"t":1722736800}
{"o":0.0005579617,"h":0.0005748961,"l":0.0005529083,"c":0.000567048,"v":3237772.455699998,"t":1722740400}
{"o":0.000567048,"h":0.000572791,"l":0.0005438127,"c":0.000552036,"v":1869992.5260009998,"t":1722744000}
{"o":0.000552036,"h":0.0005643886,"l":0.0005376474,"c":0.0005416768,"v":2427807.2948089996,"t":1722747600}
{"o":0.0005416768,"h":0.0005590084,"l":0.0005394599,"c":0.0005538785,"v":1463985.2197849955,"t":1722751200}
{"o":0.0005538785,"h":0.0005713875,"l":0.000510297,"c":0.0005295112,"v":4416558.6514470065,"t":1722754800}
{"o":0.0005295112,"h":0.0005415929,"l":0.0005131976,"c":0.0005254468,"v":3961629.3587850002,"t":1722758400}
{"o":0.0005254468,"h":0.00053241,"l":0.0005176888,"c":0.0005247747,"v":1461895.2459950007,"t":1722762000}
{"o":0.0005247747,"h":0.0005280095,"l":0.0005116139,"c":0.0005151873,"v":1554041.4577719998,"t":1722765600}
{"o":0.0005151873,"h":0.0005246395,"l":0.000505709,"c":0.0005113561,"v":2098242.0755730006,"t":1722769200}
{"o":0.0005113561,"h":0.0005144782,"l":0.0004816195,"c":0.0005071758,"v":6006328.3787339972,"t":1722772800}
{"o":0.0005071758,"h":0.0005197234,"l":0.0005001297,"c":0.0005125534,"v":3317614.6054749996,"t":1722776400}
{"o":0.0005125534,"h":0.0005429586,"l":0.0004536739,"c":0.0004991579,"v":9889312.3300499842,"t":1722780000}
{"o":0.0004991579,"h":0.0005125607,"l":0.0004686311,"c":0.0004868406,"v":19142893.167710036,"t":1722783600}
{"o":0.0004868406,"h":0.0005178843,"l":0.0004643537,"c":0.0004862447,"v":14626553.7326819953,"t":1722787200}
{"o":0.0004862447,"h":0.000524655,"l":0.0004517366,"c":0.0005043979,"v":19129664.4420230798,"t":1722790800}
{"o":0.0005043979,"h":0.0005357514,"l":0.0004780746,"c":0.0005163154,"v":11707705.6059759874,"t":1722794400}
{"o":0.0005163154,"h":0.0005839178,"l":0.0005004393,"c":0.0005432825,"v":15959097.1319619827,"t":1722798000}
{"o":0.0005432825,"h":0.0005747481,"l":0.000493969,"c":0.0005104884,"v":10046603.8188200034,"t":1722801600}
{"o":0.0005104884,"h":0.0005204766,"l":0.0004898758,"c":0.0004987113,"v":5062663.9450040078,"t":1722805200}
{"o":0.0004987113,"h":0.0005366942,"l":0.0004890132,"c":0.0005202353,"v":4936129.8173400061,"t":1722808800}
{"o":0.0005202353,"h":0.0005367803,"l":0.0004627625,"c":0.000484302,"v":7248238.2592919944,"t":1722812400}
{"o":0.000484302,"h":0.0005236118,"l":0.0003899392,"c":0.0004515329,"v":34942119.4337810352,"t":1722816000}
{"o":0.0004515329,"h":0.0005618524,"l":0.000387771,"c":0.0004509628,"v":39104636.9893870726,"t":1722819600}
{"o":0.0004509628,"h":0.0004886299,"l":0.0004165981,"c":0.0004637432,"v":17506918.9497870095,"t":1722823200}
{"o":0.0004637432,"h":0.0005160726,"l":0.0004526583,"c":0.0004726855,"v":11054917.3676930219,"t":1722826800}
{"o":0.0004726855,"h":0.0004966112,"l":0.0003512611,"c":0.0004024187,"v":34239186.5901559815,"t":1722830400}
{"o":0.0004024187,"h":0.0004484783,"l":0.0003209502,"c":0.0004005934,"v":48995173.9402821362,"t":1722834000}
{"o":0.0004005934,"h":0.0004412438,"l":0.0002856436,"c":0.0003399614,"v":56932184.1665349603,"t":1722837600}
{"o":0.0003399614,"h":0.0004573392,"l":0.0003081208,"c":0.0003893659,"v":34707938.723735027,"t":1722841200}
{"o":0.0003893659,"h":0.000404788,"l":0.0003432302,"c":0.000379708,"v":23409888.1840210259,"t":1722844800}
{"o":0.000379708,"h":0.0004297891,"l":0.0003671974,"c":0.0003918685,"v":12413635.2540160045,"t":1722848400}
{"o":0.0003918685,"h":0.0004182001,"l":0.0003203588,"c":0.0003653773,"v":24669959.9177740775,"t":1722852000}
{"o":0.0003653773,"h":0.0003885484,"l":0.0003162045,"c":0.0003661131,"v":32692309.61648193,"t":1722855600}
{"o":0.0003661131,"h":0.0003873377,"l":0.0003177426,"c":0.00034604,"v":25091206.0677611083,"t":1722859200}
{"o":0.00034604,"h":0.0004696092,"l":0.0003036367,"c":0.000399192,"v":37324020.0540860072,"t":1722862800}
{"o":0.000399192,"h":0.000508539,"l":0.000355,"c":0.0004530867,"v":51426462.504207857,"t":1722866400}
{"o":0.0004530867,"h":0.0004714636,"l":0.0004101705,"c":0.0004403297,"v":24171573.871010948,"t":1722870000}
{"o":0.0004403297,"h":0.0004812297,"l":0.0003564076,"c":0.0004107546,"v":29677483.976837948,"t":1722873600}
{"o":0.0004107546,"h":0.000455162,"l":0.0003905178,"c":0.0004393329,"v":16060893.9391729776,"t":1722877200}
{"o":0.0004393329,"h":0.0004643699,"l":0.0003548157,"c":0.0003746324,"v":19250999.5435949825,"t":1722880800}
{"o":0.0003746324,"h":0.0004346103,"l":0.0003504682,"c":0.0003703838,"v":20595870.7155729495,"t":1722884400}
{"o":0.0003703838,"h":0.0004062712,"l":0.0003176943,"c":0.0003583536,"v":22551359.1413489506,"t":1722888000}
{"o":0.0003583536,"h":0.000392152,"l":0.0003462022,"c":0.0003783433,"v":13498814.7749019898,"t":1722891600}
{"o":0.0003783433,"h":0.0004266387,"l":0.0003684529,"c":0.0004157263,"v":11607540.6458199918,"t":1722895200}
{"o":0.0004157263,"h":0.0004308442,"l":0.0003792281,"c":0.0003958404,"v":5680767.8727780087,"t":1722898800}
{"o":0.0003958404,"h":0.0004901354,"l":0.0003662408,"c":0.0004548199,"v":17570710.9468499608,"t":1722902400}
{"o":0.0004548199,"h":0.0004999722,"l":0.0004356171,"c":0.0004754502,"v":27186697.3071710095,"t":1722906000}
{"o":0.0004754502,"h":0.0004832094,"l":0.0004466268,"c":0.0004586526,"v":9784413.2556459717,"t":1722909600}
{"o":0.0004586526,"h":0.000468158,"l":0.0004344853,"c":0.0004450591,"v":6375279.6397569971,"t":1722913200}
{"o":0.0004450591,"h":0.0004838068,"l":0.0004291291,"c":0.0004642593,"v":9273457.2770079877,"t":1722916800}
{"o":0.0004642593,"h":0.0004830491,"l":0.0004402162,"c":0.0004669891,"v":9317983.6774860024,"t":1722920400}
{"o":0.0004669891,"h":0.0004766365,"l":0.0004440158,"c":0.0004557935,"v":6354941.0113379909,"t":1722924000}
{"o":0.0004557935,"h":0.0004607744,"l":0.0004292085,"c":0.0004454346,"v":7446722.2948859883,"t":1722927600}
{"o":0.0004454346,"h":0.0004652074,"l":0.0003912716,"c":0.0004113177,"v":9958277.9629399907,"t":1722931200}
{"o":0.0004113177,"h":0.0004260379,"l":0.0003933243,"c":0.0004160263,"v":6189245.8030050015,"t":1722934800}
{"o":0.0004160263,"h":0.0004214765,"l":0.0003954881,"c":0.000403365,"v":6610523.0095750075,"t":1722938400}
{"o":0.000403365,"h":0.0004100529,"l":0.0003870766,"c":0.0004005311,"v":3137530.6105740108,"t":1722942000}
{"o":0.0004005311,"h":0.0004167024,"l":0.0003863858,"c":0.0003950893,"v":7131321.5119390097,"t":1722945600}
{"o":0.0003950893,"h":0.0004133815,"l":0.0003638308,"c":0.0003776653,"v":10090503.3848100044,"t":1722949200}
{"o":0.0003776653,"h":0.000438549,"l":0.0003529034,"c":0.0004039179,"v":21387928.4266880341,"t":1722952800}
{"o":0.0004039179,"h":0.0004144015,"l":0.0003688564,"c":0.0003871124,"v":18688477.1157119386,"t":1722956400}
{"o":0.0003871124,"h":0.0004102964,"l":0.0003688845,"c":0.0003825323,"v":18987668.5557980277,"t":1722960000}
{"o":0.0003825323,"h":0.0004404646,"l":0.0003745483,"c":0.0004362902,"v":21623013.5071579665,"t":1722963600}
{"o":0.0004362902,"h":0.0005174025,"l":0.0004247777,"c":0.0004810904,"v":32894317.5534230284,"t":1722967200}
{"o":0.0004810904,"h":0.0004904295,"l":0.0004526703,"c":0.000465822,"v":11154214.6006499846,"t":1722970800}
{"o":0.000465822,"h":0.0004702339,"l":0.0004361002,"c":0.0004496803,"v":9700383.9375890084,"t":1722974400}
{"o":0.0004496803,"h":0.0004631696,"l":0.0004092722,"c":0.0004212181,"v":9846949.0322219934,"t":1722978000}
{"o":0.0004212181,"h":0.0004548335,"l":0.000387078,"c":0.0003999309,"v":17479369.8424669877,"t":1722981600}
{"o":0.0003999309,"h":0.0004100266,"l":0.0003782,"c":0.000397133,"v":13640842.8331300132,"t":1722985200}
{"o":0.000397133,"h":0.0004227428,"l":0.0003820352,"c":0.0004046061,"v":9949504.0224650111,"t":1722988800}
{"o":0.0004046061,"h":0.0004522908,"l":0.0003841297,"c":0.000430609,"v":7725593.4207929932,"t":1722992400}
{"o":0.000430609,"h":0.0004655513,"l":0.0004102683,"c":0.0004186461,"v":14817311.5296530016,"t":1722996000}
{"o":0.0004186461,"h":0.0004477445,"l":0.0004021074,"c":0.00040983,"v":12028605.6364150103,"t":1722999600}
{"o":0.00040983,"h":0.0004364555,"l":0.0003743645,"c":0.0004055353,"v":21756193.7276529633,"t":1723003200}
{"o":0.0004055353,"h":0.0004310303,"l":0.0003802724,"c":0.0004238129,"v":15037744.759972034,"t":1723006800}
{"o":0.0004238129,"h":0.000432406,"l":0.0003958655,"c":0.0004055381,"v":8689410.2996570133,"t":1723010400}
{"o":0.0004055381,"h":0.0004282748,"l":0.0003992354,"c":0.0004102454,"v":9365926.7316270061,"t":1723014000}
{"o":0.0004102454,"h":0.000453783,"l":0.0004042942,"c":0.0004413774,"v":9124421.7789629959,"t":1723017600}
{"o":0.0004413774,"h":0.0004589387,"l":0.0004283203,"c":0.0004386861,"v":8626979.8115649968,"t":1723021200}
{"o":0.0004386861,"h":0.0004795343,"l":0.0004303966,"c":0.0004653999,"v":10671129.1711759828,"t":1723024800}
{"o":0.0004653999,"h":0.0004741037,"l":0.0004178888,"c":0.0004296069,"v":11004222.9164659977,"t":1723028400}
{"o":0.0004296069,"h":0.0004405462,"l":0.0004064302,"c":0.0004314929,"v":9000111.081260005,"t":1723032000}
{"o":0.0004314929,"h":0.0004444658,"l":0.0004165758,"c":0.0004248987,"v":6740729.6476119868,"t":1723035600}
{"o":0.0004248987,"h":0.0004443238,"l":0.0003645626,"c":0.0003945192,"v":21210428.8926099464,"t":1723039200}
{"o":0.0003945192,"h":0.0004095032,"l":0.000387504,"c":0.0003953312,"v":8557110.1495670229,"t":1723042800}
{"o":0.0003953312,"h":0.0004058521,"l":0.0003671125,"c":0.0003775872,"v":9339175.0790609922,"t":1723046400}
{"o":0.0003775872,"h":0.0003925645,"l":0.0003564592,"c":0.0003662228,"v":10722172.8908269778,"t":1723050000}
{"o":0.0003662228,"h":0.0003754231,"l":0.0003107311,"c":0.0003393417,"v":18645277.7275230028,"t":1723053600}
{"o":0.0003393417,"h":0.0003658307,"l":0.0003362832,"c":0.0003567281,"v":11489380.6644460056,"t":1723057200}
{"o":0.0003567281,"h":0.0003754784,"l":0.0003466509,"c":0.0003575892,"v":9034125.6286040153,"t":1723060800}
{"o":0.0003575892,"h":0.000390945,"l":0.0003506774,"c":0.0003768377,"v":10055223.1856909972,"t":1723064400}
{"o":0.0003768377,"h":0.0003898079,"l":0.0003527836,"c":0.0003644951,"v":6254124.3260819996,"t":1723068000}
{"o":0.0003644951,"h":0.0003917103,"l":0.0003603498,"c":0.0003796615,"v":6719121.8930210061,"t":1723071600}
{"o":0.0003796615,"h":0.0004002136,"l":0.0003676708,"c":0.0003810924,"v":8602706.077829998,"t":1723075200}
{"o":0.0003810924,"h":0.0004068577,"l":0.0003586136,"c":0.0003782387,"v":6588885.4540250031,"t":1723078800}
{"o":0.0003782387,"h":0.0004164448,"l":0.0003707706,"c":0.0003936766,"v":11488906.9272340126,"t":1723082400}
{"o":0.0003936766,"h":0.0004076142,"l":0.0003684194,"c":0.0003774738,"v":7752021.1903610071,"t":1723086000}
{"o":0.0003774738,"h":0.0003830377,"l":0.0003576625,"c":0.0003644021,"v":5968131.0966170058,"t":1723089600}
{"o":0.0003644021,"h":0.0003735855,"l":0.0003601442,"c":0.0003673731,"v":3095233.0087449979,"t":1723093200}
{"o":0.0003673731,"h":0.0003811612,"l":0.0003593728,"c":0.0003753049,"v":3597650.7668130021,"t":1723096800}
{"o":0.0003753049,"h":0.0003867164,"l":0.0003639795,"c":0.0003703493,"v":4937964.3702629944,"t":1723100400}
{"o":0.0003703493,"h":0.0003756723,"l":0.0003654617,"c":0.0003685663,"v":1718423.5513979991,"t":1723104000}
{"o":0.0003685663,"h":0.0003770796,"l":0.000362418,"c":0.0003721347,"v":2165195.9649159978,"t":1723107600}
{"o":0.0003721347,"h":0.0003756346,"l":0.0003441771,"c":0.0003471725,"v":5967189.4681049976,"t":1723111200}
{"o":0.0003471725,"h":0.0003579952,"l":0.0003331485,"c":0.0003496005,"v":8401804.7390570156,"t":1723114800}
{"o":0.0003496005,"h":0.0004936603,"l":0.0003393119,"c":0.0003736818,"v":21544801.456420023,"t":1723118400}
{"o":0.0003736818,"h":0.0003813931,"l":0.0003141808,"c":0.0003393768,"v":16022162.2159050144,"t":1723122000}
{"o":0.0003393768,"h":0.000373212,"l":0.0003231201,"c":0.0003500437,"v":15153595.1594639905,"t":1723125600}
{"o":0.0003500437,"h":0.0003576132,"l":0.0003112671,"c":0.000327158,"v":19354058.1402590126,"t":1723129200}
{"o":0.000327158,"h":0.0003442724,"l":0.0003072861,"c":0.0003260932,"v":16496909.4534899946,"t":1723132800}
{"o":0.0003260932,"h":0.0003332076,"l":0.0002964967,"c":0.0003124486,"v":15009409.5839869902,"t":1723136400}
{"o":0.0003124486,"h":0.000324421,"l":0.0003078722,"c":0.0003173691,"v":10072171.1818620171,"t":1723140000}
{"o":0.0003173691,"h":0.0003387656,"l":0.0002978908,"c":0.0003061348,"v":11805167.3878039997,"t":1723143600}
{"o":0.0003061348,"h":0.0003150209,"l":0.0002688736,"c":0.0002994004,"v":42052967.6517487392,"t":1723147200}
{"o":0.0002994004,"h":0.0003540638,"l":0.0002818923,"c":0.0003314435,"v":27266133.7990740836,"t":1723150800}
{"o":0.0003314435,"h":0.0003565881,"l":0.0003087284,"c":0.0003430588,"v":19371434.4984749332,"t":1723154400}
{"o":0.0003430588,"h":0.0004401229,"l":0.000336451,"c":0.0004047294,"v":53889100.7713558748,"t":1723158000}
{"o":0.0004047294,"h":0.0004108934,"l":0.0003726907,"c":0.0003942313,"v":17682138.3503190503,"t":1723161600}
{"o":0.0003942313,"h":0.000419339,"l":0.0003618287,"c":0.000368154,"v":11300213.0176209956,"t":1723165200}
{"o":0.000368154,"h":0.0003739021,"l":0.0003579169,"c":0.0003653509,"v":5830880.1488640029,"t":1723168800}
{"o":0.0003653509,"h":0.0003683295,"l":0.0003446425,"c":0.0003604794,"v":6597665.1762789814,"t":1723172400}
{"o":0.0003604794,"h":0.000383639,"l":0.0003539281,"c":0.0003624489,"v":7020184.3057929929,"t":1723176000}
{"o":0.0003624489,"h":0.0003769652,"l":0.0003577718,"c":0.0003670543,"v":4123533.951596993,"t":1723179600}
{"o":0.0003670543,"h":0.000380355,"l":0.00036207,"c":0.0003746184,"v":2837772.5362239974,"t":1723183200}
{"o":0.0003746184,"h":0.0003956986,"l":0.0003683272,"c":0.0003817946,"v":5612767.4247149993,"t":1723186800}
{"o":0.0003817946,"h":0.0003898837,"l":0.0003483741,"c":0.0003547783,"v":9881517.8162329961,"t":1723190400}
{"o":0.0003547783,"h":0.0003719674,"l":0.0003480069,"c":0.0003575637,"v":5700121.9353150045,"t":1723194000}
{"o":0.0003575637,"h":0.000362456,"l":0.000347359,"c":0.0003533856,"v":3538873.6725460021,"t":1723197600}
{"o":0.0003533856,"h":0.0003655799,"l":0.0003502372,"c":0.0003578863,"v":2677871.107179001,"t":1723201200}
{"o":0.0003578863,"h":0.0003722274,"l":0.0003430689,"c":0.000347987,"v":6189879.2797529949,"t":1723204800}
{"o":0.000347987,"h":0.000357065,"l":0.0003301779,"c":0.0003403319,"v":11205017.7733839862,"t":1723208400}
{"o":0.0003403319,"h":0.000370391,"l":0.0003225964,"c":0.0003387979,"v":14215294.2464820202,"t":1723212000}
{"o":0.0003387979,"h":0.0003457977,"l":0.0003074805,"c":0.0003191964,"v":13395340.0551679619,"t":1723215600}
{"o":0.0003191964,"h":0.0003466789,"l":0.0003154202,"c":0.0003404139,"v":8744733.0650880076,"t":1723219200}
{"o":0.0003404139,"h":0.0003733092,"l":0.0003365063,"c":0.0003630543,"v":11336384.8821489736,"t":1723222800}
{"o":0.0003630543,"h":0.0003795979,"l":0.000351598,"c":0.0003590742,"v":10176030.4430659786,"t":1723226400}
{"o":0.0003590742,"h":0.0003839276,"l":0.000357172,"c":0.0003788654,"v":6403163.2179630026,"t":1723230000}
{"o":0.0003788654,"h":0.0003979788,"l":0.0003541482,"c":0.0003673215,"v":13020318.3622289672,"t":1723233600}
{"o":0.0003673215,"h":0.0003731228,"l":0.0003394467,"c":0.0003452153,"v":8287391.6655549873,"t":1723237200}
{"o":0.0003452153,"h":0.0003625635,"l":0.0003381761,"c":0.0003513221,"v":4027210.7475029994,"t":1723240800}
{"o":0.0003513221,"h":0.0003623846,"l":0.0003424403,"c":0.0003486388,"v":4740294.4355299966,"t":1723244400}
{"o":0.0003486388,"h":0.0004007179,"l":0.0003415258,"c":0.0003804189,"v":13759066.6939889975,"t":1723248000}
{"o":0.0003804189,"h":0.0003839361,"l":0.0003512408,"c":0.000358712,"v":8250171.0063639879,"t":1723251600}
{"o":0.000358712,"h":0.0003634441,"l":0.0003535451,"c":0.0003585096,"v":1930958.574081002,"t":1723255200}
{"o":0.0003585096,"h":0.0003722421,"l":0.0003516422,"c":0.0003646952,"v":3623607.5365210036,"t":1723258800}
{"o":0.0003646952,"h":0.000370052,"l":0.0003446773,"c":0.0003473706,"v":3141639.7317380048,"t":1723262400}
{"o":0.0003473706,"h":0.0003571609,"l":0.0003402289,"c":0.0003522181,"v":3159603.2358400039,"t":1723266000}
{"o":0.0003522181,"h":0.0003544065,"l":0.0003433593,"c":0.0003465814,"v":2005153.4380459986,"t":1723269600}
{"o":0.0003465814,"h":0.0003474155,"l":0.0003399167,"c":0.0003435298,"v":1325460.79929,"t":1723273200}
{"o":0.0003435298,"h":0.0003533106,"l":0.0003401075,"c":0.0003455686,"v":3044078.1076380028,"t":1723276800}
{"o":0.0003455686,"h":0.0003475922,"l":0.0003340056,"c":0.0003369993,"v":4261623.2480839984,"t":1723280400}
{"o":0.0003369993,"h":0.0003426317,"l":0.0003302054,"c":0.0003376507,"v":2706709.283763004,"t":1723284000}
{"o":0.0003376507,"h":0.0003389295,"l":0.0003253286,"c":0.0003296395,"v":4644671.9394399989,"t":1723287600}
{"o":0.0003296395,"h":0.0003365458,"l":0.0003256894,"c":0.000334829,"v":2743088.3676910028,"t":1723291200}
{"o":0.000334829,"h":0.0003524519,"l":0.0003247848,"c":0.0003300903,"v":6017739.6449840022,"t":1723294800}
{"o":0.0003300903,"h":0.000332643,"l":0.0003098964,"c":0.0003130181,"v":10842335.049315013,"t":1723298400}
{"o":0.0003130181,"h":0.0003403061,"l":0.000304294,"c":0.0003247982,"v":11580249.9242140483,"t":1723302000}
{"o":0.0003247982,"h":0.0003294039,"l":0.0003137806,"c":0.0003173268,"v":4191900.5435350086,"t":1723305600}
{"o":0.0003173268,"h":0.0003567069,"l":0.0003100152,"c":0.000330186,"v":8557471.4113739934,"t":1723309200}
{"o":0.000330186,"h":0.0003439785,"l":0.0003236805,"c":0.0003293118,"v":10393761.6602589916,"t":1723312800}
{"o":0.0003293118,"h":0.00034261,"l":0.0003177018,"c":0.0003376327,"v":5908969.3298280034,"t":1723316400}
{"o":0.0003376327,"h":0.0003496372,"l":0.0003334345,"c":0.0003468716,"v":4791895.0234510032,"t":1723320000}
{"o":0.0003468716,"h":0.0003520427,"l":0.0003351568,"c":0.0003393867,"v":5319052.2670309935,"t":1723323600}
{"o":0.0003393867,"h":0.0003407833,"l":0.0003336586,"c":0.0003386581,"v":2880368.6762060006,"t":1723327200}
{"o":0.0003386581,"h":0.0003410579,"l":0.0003232699,"c":0.0003275814,"v":2565760.7350820047,"t":1723330800}
{"o":0.0003275814,"h":0.0003402046,"l":0.000314694,"c":0.0003327895,"v":8934258.4575970024,"t":1723334400}
{"o":0.0003327895,"h":0.0003343625,"l":0.0003172531,"c":0.0003291812,"v":3764081.0194269987,"t":1723338000}
{"o":0.0003291812,"h":0.0003312454,"l":0.0003226284,"c":0.0003268212,"v":1675572.6236089994,"t":1723341600}
{"o":0.0003268212,"h":0.0003381773,"l":0.0003109686,"c":0.0003186331,"v":7182727.6256809998,"t":1723345200}
{"o":0.0003186331,"h":0.0003264831,"l":0.000313318,"c":0.0003201253,"v":2938340.9336630008,"t":1723348800}
{"o":0.0003201253,"h":0.0003305034,"l":0.0003173112,"c":0.0003198919,"v":3966526.038389002,"t":1723352400}
{"o":0.0003198919,"h":0.0003226043,"l":0.0003157737,"c":0.0003187984,"v":1985752.6239530032,"t":1723356000}
{"o":0.0003187984,"h":0.0003351884,"l":0.0003160639,"c":0.00032874,"v":4218251.6131260013,"t":1723359600}
{"o":0.00032874,"h":0.0003339081,"l":0.0003220659,"c":0.0003318988,"v":3754446.706624005,"t":1723363200}
{"o":0.0003318988,"h":0.0003455447,"l":0.0003228778,"c":0.0003315542,"v":5194039.554836994,"t":1723366800}
{"o":0.0003315542,"h":0.0003334927,"l":0.0003182891,"c":0.000326634,"v":3648548.2157959994,"t":1723370400}
{"o":0.000326634,"h":0.0003311534,"l":0.0003140223,"c":0.0003212843,"v":5122589.8660129942,"t":1723374000}
{"o":0.0003212843,"h":0.0003297692,"l":0.000309635,"c":0.0003167285,"v":4059476.3026450011,"t":1723377600}
{"o":0.0003167285,"h":0.0003207629,"l":0.0002991741,"c":0.0003080518,"v":9391169.5835809987,"t":1723381200}
{"o":0.0003080518,"h":0.0003164511,"l":0.0002883782,"c":0.0002954724,"v":10356557.7658450231,"t":1723384800}
{"o":0.0002954724,"h":0.0003034742,"l":0.0002780975,"c":0.000298738,"v":14732390.1599880066,"t":1723388400}
{"o":0.000298738,"h":0.0003030021,"l":0.0002846599,"c":0.0002907683,"v":10285802.5737679973,"t":1723392000}
{"o":0.0002907683,"h":0.0002945264,"l":0.0002824991,"c":0.000286857,"v":7861443.0676969802,"t":1723395600}
{"o":0.000286857,"h":0.0002987183,"l":0.0002675356,"c":0.0002875946,"v":18934363.1103390343,"t":1723399200}
{"o":0.0002875946,"h":0.0002944098,"l":0.0002714735,"c":0.0002791701,"v":9978512.7980180234,"t":1723402800}
{"o":0.0002791701,"h":0.0002905384,"l":0.0002578915,"c":0.0002726626,"v":21870358.4790010639,"t":1723406400}
{"o":0.0002726626,"h":0.000291448,"l":0.0002704023,"c":0.0002818494,"v":8515419.6742760111,"t":1723410000}
{"o":0.0002818494,"h":0.00029323,"l":0.0002651246,"c":0.0002833339,"v":10154842.4310109932,"t":1723413600}
{"o":0.0002833339,"h":0.000297517,"l":0.0002779393,"c":0.0002931911,"v":6444662.7800229955,"t":1723417200}
{"o":0.0002931911,"h":0.0003015227,"l":0.0002848458,"c":0.0002916929,"v":3957768.2049700059,"t":1723420800}
{"o":0.0002916929,"h":0.0002984804,"l":0.0002850559,"c":0.0002888397,"v":3702995.575392005,"t":1723424400}
{"o":0.0002888397,"h":0.0002932795,"l":0.0002752661,"c":0.0002788266,"v":6367365.927264018,"t":1723428000}
{"o":0.0002788266,"h":0.0002972853,"l":0.000262043,"c":0.0002667176,"v":11699404.1675409805,"t":1723431600}
{"o":0.0002667176,"h":0.0002780686,"l":0.0002637255,"c":0.0002743129,"v":5289956.1400310034,"t":1723435200}
{"o":0.0002743129,"h":0.0002793717,"l":0.0002585081,"c":0.0002644726,"v":6864986.9424140044,"t":1723438800}
{"o":0.0002644726,"h":0.0002996785,"l":0.0002618915,"c":0.0002726745,"v":6671268.695333004,"t":1723442400}
{"o":0.0002726745,"h":0.0002828702,"l":0.000259227,"c":0.0002723067,"v":6699184.0335950069,"t":1723446000}
{"o":0.0002723067,"h":0.0002953982,"l":0.0002670091,"c":0.0002797573,"v":9546455.4846570082,"t":1723449600}
{"o":0.0002797573,"h":0.0002860749,"l":0.0002694888,"c":0.0002727603,"v":6739615.311749015,"t":1723453200}
{"o":0.0002727603,"h":0.000295145,"l":0.0002658976,"c":0.0002863826,"v":4814174.224945006,"t":1723456800}
{"o":0.0002863826,"h":0.0003056897,"l":0.0002779514,"c":0.0002975065,"v":11032762.0633630287,"t":1723460400}
{"o":0.0002975065,"h":0.000301491,"l":0.0002864293,"c":0.0002933118,"v":4384603.4919459978,"t":1723464000}
{"o":0.0002933118,"h":0.0003187227,"l":0.0002723236,"c":0.0002855462,"v":9376219.8841100037,"t":1723467600}
{"o":0.0002855462,"h":0.0003063172,"l":0.0002618818,"c":0.0002903568,"v":10112868.02179401,"t":1723471200}
{"o":0.0002903568,"h":0.000304647,"l":0.0002765788,"c":0.0002862199,"v":7150541.925623998,"t":1723474800}
{"o":0.0002862199,"h":0.000290824,"l":0.000279137,"c":0.0002822119,"v":3104938.0434370013,"t":1723478400}
{"o":0.0002822119,"h":0.0002927768,"l":0.0002794759,"c":0.0002891851,"v":3750114.4810649976,"t":1723482000}
{"o":0.0002891851,"h":0.0002941119,"l":0.0002735489,"c":0.0002800034,"v":3876960.9197339984,"t":1723485600}
{"o":0.0002800034,"h":0.0002841243,"l":0.0002610042,"c":0.0002646033,"v":9438734.5530660041,"t":1723489200}
{"o":0.0002646033,"h":0.0002702124,"l":0.0002595157,"c":0.000266098,"v":5554650.295037007,"t":1723492800}
{"o":0.000266098,"h":0.0002970471,"l":0.0002534422,"c":0.0002904512,"v":24571498.5577119589,"t":1723496400}
{"o":0.0002904512,"h":0.0003024647,"l":0.0002704548,"c":0.0002852945,"v":16953009.3628779873,"t":1723500000}
{"o":0.0002852945,"h":0.0002968197,"l":0.0002707746,"c":0.0002746967,"v":9734272.6866139974,"t":1723503600}
{"o":0.0002746967,"h":0.0002774739,"l":0.0002048455,"c":0.0002442019,"v":102951761.2347812653,"t":1723507200}
{"o":0.0002442019,"h":0.0002732139,"l":0.0002409829,"c":0.0002652064,"v":23226124.3491599299,"t":1723510800}
{"o":0.0002652064,"h":0.0002748173,"l":0.0002498276,"c":0.0002699496,"v":10984873.8578979876,"t":1723514400}
{"o":0.0002699496,"h":0.0002809608,"l":0.0002465206,"c":0.0002589419,"v":23823211.2320660353,"t":1723518000}
{"o":0.0002589419,"h":0.0002760355,"l":0.0002562784,"c":0.0002671811,"v":13658085.5778130013,"t":1723521600}
{"o":0.0002671811,"h":0.000294761,"l":0.0002617695,"c":0.0002901595,"v":14947376.6304829996,"t":1723525200}
{"o":0.0002901595,"h":0.0003088302,"l":0.0002789381,"c":0.000295273,"v":10195195.0334200021,"t":1723528800}
{"o":0.000295273,"h":0.0002982155,"l":0.00028473,"c":0.0002868433,"v":3987577.874847,"t":1723532400}
{"o":0.0002868433,"h":0.0002917944,"l":0.0002766598,"c":0.000280929,"v":4200073.3248329991,"t":1723536000}
{"o":0.000280929,"h":0.000286319,"l":0.0002694513,"c":0.0002811745,"v":7677046.1208629925,"t":1723539600}
{"o":0.0002811745,"h":0.0002920896,"l":0.0002772176,"c":0.0002843799,"v":4449338.9268290009,"t":1723543200}
{"o":0.0002843799,"h":0.0002879678,"l":0.0002666671,"c":0.0002738773,"v":7616031.455269997,"t":1723546800}
{"o":0.0002738773,"h":0.0002779061,"l":0.0002668807,"c":0.0002721563,"v":4154703.9859499969,"t":1723550400}
{"o":0.0002721563,"h":0.0002758744,"l":0.0002636625,"c":0.0002658467,"v":4069237.0936070005,"t":1723554000}
{"o":0.0002658467,"h":0.0002904051,"l":0.000258735,"c":0.0002652674,"v":7653797.947886995,"t":1723557600}
{"o":0.0002652674,"h":0.0002685009,"l":0.0002543655,"c":0.000260777,"v":7566299.2177429907,"t":1723561200}
{"o":0.000260777,"h":0.0003012636,"l":0.0002425894,"c":0.0002812895,"v":20603852.6220169887,"t":1723564800}
{"o":0.0002812895,"h":0.0002879121,"l":0.0002678381,"c":0.0002807845,"v":11907887.1357080135,"t":1723568400}
{"o":0.0002807845,"h":0.0002842827,"l":0.0002559911,"c":0.0002635734,"v":6603065.8412539996,"t":1723572000}
{"o":0.0002635734,"h":0.0002735901,"l":0.0002443692,"c":0.0002688165,"v":9227888.5840360075,"t":1723575600}
{"o":0.0002688165,"h":0.0003140649,"l":0.000265651,"c":0.0002945054,"v":24813056.3411840275,"t":1723579200}
{"o":0.0002945054,"h":0.0004243037,"l":0.0002887953,"c":0.0003231703,"v":30683072.4985439703,"t":1723582800}
{"o":0.0003231703,"h":0.0003421236,"l":0.0003228683,"c":0.0003397091,"v":11601210.4761049971,"t":1723586400}
{"o":0.0003397091,"h":0.0003417966,"l":0.0003143113,"c":0.0003221664,"v":10373227.9935280047,"t":1723590000}
{"o":0.0003221664,"h":0.0003349082,"l":0.000313389,"c":0.0003308261,"v":6434336.1842119908,"t":1723593600}
{"o":0.0003308261,"h":0.0003387535,"l":0.0002940014,"c":0.0003145068,"v":13883863.6162850838,"t":1723597200}
{"o":0.0003145068,"h":0.0003260879,"l":0.000308822,"c":0.0003197533,"v":3717851.6054110015,"t":1723600800}
{"o":0.0003197533,"h":0.0003499143,"l":0.0003091263,"c":0.000346432,"v":9167033.0676489938,"t":1723604400}
{"o":0.000346432,"h":0.0003551405,"l":0.0003333693,"c":0.0003368259,"v":10815534.2389119938,"t":1723608000}
{"o":0.0003368259,"h":0.0003458093,"l":0.000332525,"c":0.0003435955,"v":3055004.6397889988,"t":1723611600}
{"o":0.0003435955,"h":0.0003479727,"l":0.0003292832,"c":0.0003307192,"v":4845221.6620829953,"t":1723615200}
{"o":0.0003307192,"h":0.0003369553,"l":0.0003220307,"c":0.0003305855,"v":3995218.8689409993,"t":1723618800}
{"o":0.0003305855,"h":0.000342124,"l":0.0003275979,"c":0.0003302663,"v":2600372.9716640012,"t":1723622400}
{"o":0.0003302663,"h":0.0003353917,"l":0.0003206881,"c":0.0003227387,"v":3775480.348307,"t":1723626000}
{"o":0.0003227387,"h":0.0003555379,"l":0.000317991,"c":0.0003479581,"v":9937779.0604270119,"t":1723629600}
{"o":0.0003479581,"h":0.0003916006,"l":0.0003363384,"c":0.0003815031,"v":13936613.062803993,"t":1723633200}
{"o":0.0003815031,"h":0.0003847271,"l":0.0003489755,"c":0.0003674809,"v":11754460.0069900136,"t":1723636800}
{"o":0.0003674809,"h":0.0003820693,"l":0.0003404139,"c":0.000352558,"v":12713629.520505989,"t":1723640400}
{"o":0.000352558,"h":0.0003620247,"l":0.0003313963,"c":0.0003436291,"v":15499770.1734999847,"t":1723644000}
{"o":0.0003436291,"h":0.0003509472,"l":0.0003280201,"c":0.0003409823,"v":6427274.9481229912,"t":1723647600}
{"o":0.0003409823,"h":0.0003516297,"l":0.0003257664,"c":0.0003346181,"v":8279575.1183240144,"t":1723651200}
{"o":0.0003346181,"h":0.0003396649,"l":0.0003103709,"c":0.0003185206,"v":7826010.0975199929,"t":1723654800}
{"o":0.0003185206,"h":0.0003338838,"l":0.0003122808,"c":0.0003199034,"v":9175380.9022120088,"t":1723658400}
{"o":0.0003199034,"h":0.0003219229,"l":0.0003047983,"c":0.0003148849,"v":6037356.0296719968,"t":1723662000}
{"o":0.0003148849,"h":0.0003258704,"l":0.0003122974,"c":0.0003176763,"v":5836297.650678996,"t":1723665600}
{"o":0.0003176763,"h":0.0003216003,"l":0.0003062602,"c":0.0003128315,"v":4958574.0826799991,"t":1723669200}
{"o":0.0003128315,"h":0.0003173291,"l":0.0002954173,"c":0.000306263,"v":7729190.9663310098,"t":1723672800}
{"o":0.000306263,"h":0.000325758,"l":0.000290748,"c":0.0003130048,"v":9888348.3331149854,"t":1723676400}
{"o":0.0003130048,"h":0.0003274557,"l":0.0003089575,"c":0.0003226111,"v":2869491.6142400037,"t":1723680000}
{"o":0.0003226111,"h":0.0003267644,"l":0.0003112591,"c":0.0003136954,"v":2598642.4731050013,"t":1723683600}
{"o":0.0003136954,"h":0.0003174212,"l":0.0002913434,"c":0.0003041468,"v":7074119.752613998,"t":1723687200}
{"o":0.0003041468,"h":0.0003073926,"l":0.0002961558,"c":0.0002986965,"v":2293484.6373420008,"t":1723690800}
{"o":0.0002986965,"h":0.0003029395,"l":0.0002954393,"c":0.0002985537,"v":3049160.4798830003,"t":1723694400}
{"o":0.0002985537,"h":0.0003066824,"l":0.000287823,"c":0.0002947012,"v":5137663.7722500004,"t":1723698000}
{"o":0.0002947012,"h":0.0002990693,"l":0.00026823,"c":0.0002806158,"v":12528535.1983539909,"t":1723701600}
{"o":0.0002806158,"h":0.0002871306,"l":0.0002725074,"c":0.0002812991,"v":5636995.821535008,"t":1723705200}
{"o":0.0002812991,"h":0.0003029759,"l":0.0002799142,"c":0.0002985432,"v":8912708.0464869551,"t":1723708800}
{"o":0.0002985432,"h":0.0003061593,"l":0.0002917784,"c":0.0002966787,"v":6261930.2485459996,"t":1723712400}
{"o":0.0002966787,"h":0.0003013241,"l":0.0002827306,"c":0.0002883281,"v":6018833.335132001,"t":1723716000}
{"o":0.0002883281,"h":0.0002974249,"l":0.0002772107,"c":0.0002891891,"v":8024176.5621430092,"t":1723719600}
{"o":0.0002891891,"h":0.0003126425,"l":0.0002830319,"c":0.0003035451,"v":8413780.6049969885,"t":1723723200}
{"o":0.0003035451,"h":0.0003138242,"l":0.0002891011,"c":0.0003030959,"v":10946701.1719479971,"t":1723726800}
{"o":0.0003030959,"h":0.0003351861,"l":0.0002963377,"c":0.0003252111,"v":11100418.0633329973,"t":1723730400}
{"o":0.0003252111,"h":0.0003355041,"l":0.0003050314,"c":0.0003091295,"v":10533946.9667590093,"t":1723734000}
{"o":0.0003091295,"h":0.0003209969,"l":0.000299659,"c":0.0003121181,"v":5862114.994690001,"t":1723737600}
{"o":0.0003121181,"h":0.0003228636,"l":0.0003009069,"c":0.0003072281,"v":5549175.7573329946,"t":1723741200}
{"o":0.0003072281,"h":0.0003199317,"l":0.0002825967,"c":0.0002938586,"v":10811482.0763960239,"t":1723744800}
{"o":0.0002938586,"h":0.0003065623,"l":0.0002854086,"c":0.0002954197,"v":9349750.7433960028,"t":1723748400}
{"o":0.0002954197,"h":0.000300404,"l":0.0002862479,"c":0.0002883661,"v":3588121.2507719989,"t":1723752000}
{"o":0.0002883661,"h":0.0003086072,"l":0.0002854695,"c":0.0003036224,"v":5648896.2604519995,"t":1723755600}
{"o":0.0003036224,"h":0.000317628,"l":0.0002919547,"c":0.0003095737,"v":6998896.1354289958,"t":1723759200}
{"o":0.0003095737,"h":0.000314065,"l":0.0002934103,"c":0.0002964681,"v":3572428.8311100025,"t":1723762800}
{"o":0.0002964681,"h":0.0003001456,"l":0.0002920214,"c":0.0002939997,"v":2620269.6643720036,"t":1723766400}
{"o":0.0002939997,"h":0.0002984163,"l":0.0002821316,"c":0.0002880737,"v":5132693.6311480049,"t":1723770000}
{"o":0.0002880737,"h":0.0003014195,"l":0.0002815047,"c":0.0002960199,"v":4096171.3184319991,"t":1723773600}
{"o":0.0002960199,"h":0.0002989048,"l":0.0002857063,"c":0.0002901124,"v":1774534.1797379996,"t":1723777200}
{"o":0.0002901124,"h":0.0002917867,"l":0.0002786694,"c":0.0002827274,"v":4231944.2153010024,"t":1723780800}
{"o":0.0002827274,"h":0.0002927639,"l":0.0002796926,"c":0.0002889794,"v":2622014.193903001,"t":1723784400}
{"o":0.0002889794,"h":0.0003086334,"l":0.0002835243,"c":0.0002946902,"v":3903313.8849730017,"t":1723788000}
{"o":0.0002946902,"h":0.0003305253,"l":0.0002923231,"c":0.0003037261,"v":6584708.7833770011,"t":1723791600}
{"o":0.0003037261,"h":0.0003060068,"l":0.0002938694,"c":0.000297266,"v":2632862.2393930024,"t":1723795200}
{"o":0.000297266,"h":0.0003082442,"l":0.000293316,"c":0.0003030623,"v":3513423.324248,"t":1723798800}
{"o":0.0003030623,"h":0.0003064169,"l":0.0002882785,"c":0.0002927816,"v":4677691.2944269944,"t":1723802400}
{"o":0.0002927816,"h":0.0003074034,"l":0.0002873211,"c":0.0002926202,"v":3128583.8355210018,"t":1723806000}
{"o":0.0002926202,"h":0.0003037328,"l":0.0002790748,"c":0.0002894522,"v":7673455.6182949897,"t":1723809600}
{"o":0.0002894522,"h":0.0002983531,"l":0.0002782284,"c":0.0002861945,"v":6914631.596194014,"t":1723813200}
{"o":0.0002861945,"h":0.0002954331,"l":0.0002760565,"c":0.0002814089,"v":7200810.4671379961,"t":1723816800}
{"o":0.0002814089,"h":0.0002901983,"l":0.0002701167,"c":0.0002742804,"v":7079438.2159490036,"t":1723820400}
{"o":0.0002742804,"h":0.0002825082,"l":0.0002649583,"c":0.0002753272,"v":10947564.8058890011,"t":1723824000}
{"o":0.0002753272,"h":0.0002930397,"l":0.000270411,"c":0.0002839239,"v":7187044.182064997,"t":1723827600}
{"o":0.0002839239,"h":0.0002899095,"l":0.0002787148,"c":0.0002859349,"v":3686166.484392006,"t":1723831200}
{"o":0.0002859349,"h":0.0002965089,"l":0.0002803641,"c":0.0002839018,"v":4812277.6164640011,"t":1723834800}
{"o":0.0002839018,"h":0.0002898382,"l":0.0002792345,"c":0.0002834688,"v":1958604.890784,"t":1723838400}
{"o":0.0002834688,"h":0.000285649,"l":0.0002765142,"c":0.0002812483,"v":2314836.8341130032,"t":1723842000}
{"o":0.0002812483,"h":0.0002859495,"l":0.0002764804,"c":0.000284209,"v":3062646.5515080048,"t":1723845600}
{"o":0.000284209,"h":0.0002863326,"l":0.0002736054,"c":0.0002750247,"v":2750802.5351559985,"t":1723849200}
{"o":0.0002750247,"h":0.0002820671,"l":0.0002685268,"c":0.0002793237,"v":3526528.6282949969,"t":1723852800}
{"o":0.0002793237,"h":0.0002817077,"l":0.0002750754,"c":0.0002775511,"v":1633185.1438439996,"t":1723856400}
{"o":0.0002775511,"h":0.0002813734,"l":0.0002689128,"c":0.0002738017,"v":6494910.7433280051,"t":1723860000}
{"o":0.0002738017,"h":0.0002784599,"l":0.0002690618,"c":0.0002737424,"v":1978477.4095650008,"t":1723863600}
{"o":0.0002737424,"h":0.0002835593,"l":0.0002701136,"c":0.0002723323,"v":2905304.9873370011,"t":1723867200}
{"o":0.0002723323,"h":0.0002744495,"l":0.0002663709,"c":0.0002676942,"v":2502929.6989359986,"t":1723870800}
{"o":0.0002676942,"h":0.0002705591,"l":0.0002583354,"c":0.0002647632,"v":4873957.4505449962,"t":1723874400}
{"o":0.0002647632,"h":0.0002773424,"l":0.000262019,"c":0.0002720629,"v":4615039.0822859984,"t":1723878000}
{"o":0.0002720629,"h":0.0002785728,"l":0.0002618186,"c":0.0002650745,"v":5866210.9628539961,"t":1723881600}
{"o":0.0002650745,"h":0.0002688396,"l":0.000259337,"c":0.0002670909,"v":3029981.6951270006,"t":1723885200}
{"o":0.0002670909,"h":0.0002714277,"l":0.0002617858,"c":0.0002685483,"v":2668655.9255089974,"t":1723888800}
{"o":0.0002685483,"h":0.0002747869,"l":0.0002622141,"c":0.000267718,"v":3080014.8515640013,"t":1723892400}
{"o":0.000267718,"h":0.0002706968,"l":0.000264242,"c":0.0002692354,"v":1579331.8621320005,"t":1723896000}
{"o":0.0002692354,"h":0.0002774546,"l":0.0002654946,"c":0.0002719745,"v":3011662.8884299994,"t":1723899600}
{"o":0.0002719745,"h":0.000286687,"l":0.0002664122,"c":0.0002807522,"v":5565338.2545200065,"t":1723903200}
{"o":0.0002807522,"h":0.0002851007,"l":0.0002760049,"c":0.0002806965,"v":3821754.9857570031,"t":1723906800}
{"o":0.0002806965,"h":0.0002850331,"l":0.0002748526,"c":0.00028161,"v":3810292.8429079992,"t":1723910400}
{"o":0.00028161,"h":0.0002875378,"l":0.0002778312,"c":0.0002825269,"v":3011123.0771360002,"t":1723914000}
{"o":0.0002825269,"h":0.0002859753,"l":0.0002771235,"c":0.0002793004,"v":3046289.89114,"t":1723917600}
{"o":0.0002793004,"h":0.0002796912,"l":0.0002737426,"c":0.0002756581,"v":1310140.9129440007,"t":1723921200}
{"o":0.0002756581,"h":0.000278251,"l":0.0002691985,"c":0.0002728322,"v":1688067.6807629988,"t":1723924800}
{"o":0.0002728322,"h":0.0002768917,"l":0.0002688019,"c":0.0002702125,"v":2716296.4652129994,"t":1723928400}
{"o":0.0002702125,"h":0.0002756107,"l":0.0002672264,"c":0.0002706486,"v":2785976.1015050006,"t":1723932000}
{"o":0.0002706486,"h":0.0002774534,"l":0.0002681967,"c":0.0002751383,"v":3032637.2370279972,"t":1723935600}
{"o":0.0002751383,"h":0.0003050731,"l":0.0002709097,"c":0.0002916681,"v":12474847.5305380058,"t":1723939200}
{"o":0.0002916681,"h":0.0002982434,"l":0.0002798778,"c":0.0002845963,"v":3508300.8569189967,"t":1723942800}
{"o":0.0002845963,"h":0.0002858012,"l":0.0002759375,"c":0.0002820873,"v":2094056.8550660005,"t":1723946400}
{"o":0.0002820873,"h":0.0002874964,"l":0.0002720022,"c":0.0002770992,"v":3826408.4040559982,"t":1723950000}
{"o":0.0002770992,"h":0.0002804394,"l":0.0002697477,"c":0.0002718558,"v":2534122.8872290025,"t":1723953600}
{"o":0.0002718558,"h":0.0002754146,"l":0.0002655442,"c":0.0002680325,"v":2603082.9026860036,"t":1723957200}
{"o":0.0002680325,"h":0.0002682689,"l":0.0002599165,"c":0.0002623815,"v":3037709.4607010032,"t":1723960800}
{"o":0.0002623815,"h":0.0002636031,"l":0.000257162,"c":0.0002612782,"v":2856059.5863629994,"t":1723964400}
{"o":0.0002612782,"h":0.0002677883,"l":0.0002594173,"c":0.0002661201,"v":2337807.7993109962,"t":1723968000}
{"o":0.0002661201,"h":0.0002740942,"l":0.0002634931,"c":0.0002704493,"v":3182002.4482089998,"t":1723971600}
{"o":0.0002704493,"h":0.000280657,"l":0.0002633525,"c":0.0002718006,"v":3373385.5266709994,"t":1723975200}
{"o":0.0002718006,"h":0.0002732937,"l":0.0002655992,"c":0.0002679396,"v":2107193.3398590009,"t":1723978800}
{"o":0.0002679396,"h":0.0002748968,"l":0.000261977,"c":0.0002704106,"v":2125625.3133440013,"t":1723982400}
{"o":0.0002704106,"h":0.0002782056,"l":0.0002676299,"c":0.0002724836,"v":3341496.2643349995,"t":1723986000}
{"o":0.0002724836,"h":0.0002742636,"l":0.0002656097,"c":0.0002700984,"v":3062160.6701899981,"t":1723989600}
{"o":0.0002700984,"h":0.000270693,"l":0.0002646138,"c":0.0002660427,"v":1589730.6258279993,"t":1723993200}
{"o":0.0002660427,"h":0.0002767899,"l":0.0002634101,"c":0.0002729464,"v":3186191.4842109974,"t":1723996800}
{"o":0.0002729464,"h":0.0002780644,"l":0.000258308,"c":0.0002645056,"v":6273754.0739229964,"t":1724000400}
{"o":0.0002645056,"h":0.0002664921,"l":0.0002523707,"c":0.0002547097,"v":7769571.0788199967,"t":1724004000}
{"o":0.0002547097,"h":0.0002627846,"l":0.0002516488,"c":0.0002565252,"v":3832890.4393589962,"t":1724007600}
{"o":0.0002565252,"h":0.0002573743,"l":0.0002472118,"c":0.0002531059,"v":4707345.9991929987,"t":1724011200}
{"o":0.0002531059,"h":0.0002630186,"l":0.0002489394,"c":0.0002593606,"v":6206299.1972170025,"t":1724014800}
{"o":0.0002593606,"h":0.0002647446,"l":0.0002473107,"c":0.0002530916,"v":6853906.6626499984,"t":1724018400}
{"o":0.0002530916,"h":0.0002617353,"l":0.0002413652,"c":0.0002467425,"v":8219955.560224995,"t":1724022000}
{"o":0.0002467425,"h":0.0002491894,"l":0.0002343768,"c":0.0002443811,"v":12390025.0472349897,"t":1724025600}
{"o":0.0002443811,"h":0.0002465513,"l":0.0002398657,"c":0.0002423558,"v":2875205.6992869992,"t":1724029200}
{"o":0.0002423558,"h":0.00024644,"l":0.000237702,"c":0.0002423467,"v":2723674.051324998,"t":1724032800}
{"o":0.0002423467,"h":0.0002443156,"l":0.0002309894,"c":0.0002329347,"v":6301784.6629840042,"t":1724036400}
{"o":0.0002329347,"h":0.0002362843,"l":0.0002279249,"c":0.0002341201,"v":4038946.916170002,"t":1724040000}
{"o":0.0002341201,"h":0.0002416798,"l":0.0002337648,"c":0.0002394242,"v":3635336.2350570029,"t":1724043600}
{"o":0.0002394242,"h":0.0002425308,"l":0.0002357024,"c":0.0002395441,"v":2044569.576853001,"t":1724047200}
{"o":0.0002395441,"h":0.0002468575,"l":0.0002383064,"c":0.0002448578,"v":1966366.972854998,"t":1724050800}
{"o":0.0002448578,"h":0.0002473109,"l":0.0002299484,"c":0.0002333954,"v":6443860.6640220135,"t":1724054400}
{"o":0.0002333954,"h":0.0002420456,"l":0.0002317843,"c":0.0002370645,"v":2554185.7071369984,"t":1724058000}
{"o":0.0002370645,"h":0.0002391672,"l":0.0002247689,"c":0.000228694,"v":5396250.6936569903,"t":1724061600}
{"o":0.000228694,"h":0.0002327208,"l":0.0002210166,"c":0.0002269592,"v":5093155.9728960041,"t":1724065200}
{"o":0.0002269592,"h":0.0002335055,"l":0.0002229094,"c":0.0002304968,"v":3745016.1951570003,"t":1724068800}
{"o":0.0002304968,"h":0.0002375638,"l":0.0002263778,"c":0.0002298282,"v":3628374.315173001,"t":1724072400}
{"o":0.0002298282,"h":0.0002355232,"l":0.0002154195,"c":0.0002302851,"v":4454737.3129420122,"t":1724076000}
{"o":0.0002302851,"h":0.0002333306,"l":0.0002196537,"c":0.0002219196,"v":5315398.3049329976,"t":1724079600}
{"o":0.0002219196,"h":0.0002256209,"l":0.0002059246,"c":0.0002143784,"v":17867113.1073630564,"t":1724083200}
{"o":0.0002143784,"h":0.0002368139,"l":0.0002089387,"c":0.0002232919,"v":12989222.618048016,"t":1724086800}
{"o":0.0002232919,"h":0.0002506471,"l":0.0002158393,"c":0.0002385216,"v":15257261.1219370235,"t":1724090400}
{"o":0.0002385216,"h":0.0002405312,"l":0.0002290101,"c":0.0002317165,"v":3331985.6249010032,"t":1724094000}
{"o":0.0002317165,"h":0.0002328173,"l":0.0002261373,"c":0.0002313896,"v":4451481.9912010096,"t":1724097600}
{"o":0.0002313896,"h":0.0002403365,"l":0.0002291944,"c":0.0002311819,"v":5162910.8945200043,"t":1724101200}
{"o":0.0002311819,"h":0.0002330043,"l":0.000222625,"c":0.0002259868,"v":3971095.0635269983,"t":1724104800}
{"o":0.0002259868,"h":0.0002270668,"l":0.0002167503,"c":0.000223672,"v":4485240.4823400015,"t":1724108400}
{"o":0.000223672,"h":0.0002414446,"l":0.0002090147,"c":0.0002343986,"v":18467205.2379040048,"t":1724112000}
{"o":0.0002343986,"h":0.0002458967,"l":0.0002131968,"c":0.000222599,"v":14280665.8250630368,"t":1724115600}
{"o":0.000222599,"h":0.0002270885,"l":0.000217242,"c":0.0002218971,"v":10911239.9009210188,"t":1724119200}
{"o":0.0002218971,"h":0.000224751,"l":0.0001919073,"c":0.0002084614,"v":46806029.0895280764,"t":1724122800}
{"o":0.0002084614,"h":0.0002713431,"l":0.0002033712,"c":0.0002245311,"v":29741712.117268879,"t":1724126400}
{"o":0.0002245311,"h":0.0002537356,"l":0.0002201791,"c":0.0002322891,"v":25928248.7413630225,"t":1724130000}
{"o":0.0002322891,"h":0.0002351816,"l":0.000228498,"c":0.00023123,"v":4567247.9783869972,"t":1724133600}
{"o":0.00023123,"h":0.0002353281,"l":0.0002280549,"c":0.0002286468,"v":3545204.1724790027,"t":1724137200}
{"o":0.0002286468,"h":0.0002636064,"l":0.0002269673,"c":0.0002458426,"v":22266809.1178260259,"t":1724140800}
{"o":0.0002458426,"h":0.000247078,"l":0.0002326454,"c":0.0002353394,"v":6601637.9968690043,"t":1724144400}
{"o":0.0002353394,"h":0.0002380768,"l":0.0002321696,"c":0.0002347652,"v":3849437.126902007,"t":1724148000}
{"o":0.0002347652,"h":0.0002363489,"l":0.0002063691,"c":0.0002140384,"v":25502057.2431200147,"t":1724151600}
{"o":0.0002140384,"h":0.0002206023,"l":0.0002098425,"c":0.0002118068,"v":9105460.5343149994,"t":1724155200}
{"o":0.0002118068,"h":0.0002231856,"l":0.000208863,"c":0.0002159683,"v":9569461.0694450121,"t":1724158800}
{"o":0.0002159683,"h":0.0002217205,"l":0.0001964315,"c":0.0002121437,"v":21222189.6983479597,"t":1724162400}
{"o":0.0002121437,"h":0.0002172585,"l":0.0001975001,"c":0.0001992892,"v":19475914.2710970864,"t":1724166000}
{"o":0.0001992892,"h":0.0002063886,"l":0.0001912201,"c":0.0001936311,"v":23302218.720951017,"t":1724169600}
{"o":0.0001936311,"h":0.0002032061,"l":0.0001876466,"c":0.0001968137,"v":14495229.0149619933,"t":1724173200}
{"o":0.0001968137,"h":0.0002137514,"l":0.0001950978,"c":0.0002008345,"v":17757606.2621509917,"t":1724176800}
{"o":0.0002008345,"h":0.0002076584,"l":0.0001983918,"c":0.0002062462,"v":8568868.2184609883,"t":1724180400}
{"o":0.0002062462,"h":0.0002085076,"l":0.0001962647,"c":0.000198531,"v":6342077.7980820006,"t":1724184000}
{"o":0.000198531,"h":0.0002037872,"l":0.0001891168,"c":0.0001963884,"v":11215578.4219829831,"t":1724187600}
{"o":0.0001963884,"h":0.0001994133,"l":0.0001909821,"c":0.0001953976,"v":6403685.8833809979,"t":1724191200}
{"o":0.0001953976,"h":0.0001969264,"l":0.000184684,"c":0.0001873037,"v":6868122.8926569875,"t":1724194800}
{"o":0.0001873037,"h":0.0002048613,"l":0.0001863873,"c":0.000191805,"v":10596087.2644939143,"t":1724198400}
{"o":0.000191805,"h":0.0001968214,"l":0.0001836015,"c":0.0001870241,"v":9748138.1105119977,"t":1724202000}
{"o":0.0001870241,"h":0.000200656,"l":0.0001842587,"c":0.0001969119,"v":9497353.1123769972,"t":1724205600}
{"o":0.0001969119,"h":0.0002038421,"l":0.000195896,"c":0.0002023136,"v":5529476.0877059968,"t":1724209200}
{"o":0.0002023136,"h":0.0002078597,"l":0.0002008028,"c":0.0002027562,"v":5902501.3163330359,"t":1724212800}
{"o":0.0002027562,"h":0.0002032311,"l":0.0001972522,"c":0.0002001561,"v":2555411.9285569922,"t":1724216400}
{"o":0.0002001561,"h":0.0002002842,"l":0.0001925757,"c":0.0001944808,"v":4807430.9475760078,"t":1724220000}
{"o":0.0001944808,"h":0.0001966083,"l":0.0001890746,"c":0.0001910646,"v":6155575.2177369855,"t":1724223600}
{"o":0.0001910646,"h":0.0001936313,"l":0.0001841196,"c":0.0001914951,"v":4885051.5654419782,"t":1724227200}
{"o":0.0001914951,"h":0.0001932917,"l":0.0001838179,"c":0.0001903816,"v":5295043.7427859865,"t":1724230800}
{"o":0.0001903816,"h":0.0001967547,"l":0.000186454,"c":0.0001943221,"v":3741664.1524280161,"t":1724234400}
{"o":0.0001943221,"h":0.0001976849,"l":0.0001874987,"c":0.0001903902,"v":4599420.5833889926,"t":1724238000}
{"o":0.0001903902,"h":0.0001923701,"l":0.0001817692,"c":0.0001828913,"v":7183798.9467649907,"t":1724241600}
{"o":0.0001828913,"h":0.0001881514,"l":0.0001669073,"c":0.0001792284,"v":29092748.4461320266,"t":1724245200}
{"o":0.0001792284,"h":0.0001901408,"l":0.0001749434,"c":0.0001839665,"v":19358801.5846300162,"t":1724248800}
{"o":0.0001839665,"h":0.0001857156,"l":0.0001758266,"c":0.0001769873,"v":10655284.7434320394,"t":1724252400}
{"o":0.0001769873,"h":0.0001788338,"l":0.0001723144,"c":0.000174337,"v":7953845.0890360111,"t":1724256000}
{"o":0.000174337,"h":0.0001873898,"l":0.0001715213,"c":0.0001828494,"v":13199199.633484954,"t":1724259600}
{"o":0.0001828494,"h":0.0001973896,"l":0.0001803194,"c":0.0001924462,"v":12769797.3607030269,"t":1724263200}
{"o":0.0001924462,"h":0.0002153591,"l":0.0001911439,"c":0.0002116417,"v":17237024.2557760626,"t":1724266800}
{"o":0.0002116417,"h":0.0002205589,"l":0.000183175,"c":0.0001895841,"v":30175955.1941318884,"t":1724270400}
{"o":0.0001895841,"h":0.0001956159,"l":0.000184774,"c":0.0001879575,"v":8442643.3803050276,"t":1724274000}
{"o":0.0001879575,"h":0.0001900213,"l":0.0001803544,"c":0.0001833473,"v":6519832.1279949872,"t":1724277600}
{"o":0.0001833473,"h":0.0001891299,"l":0.0001785546,"c":0.0001872168,"v":6114492.3100369507,"t":1724281200}
{"o":0.0001872168,"h":0.000190007,"l":0.0001752178,"c":0.0001799898,"v":8044036.5297449827,"t":1724284800}
{"o":0.0001799898,"h":0.000189829,"l":0.0001736462,"c":0.0001813733,"v":11233808.3455479648,"t":1724288400}
{"o":0.0001813733,"h":0.0001912113,"l":0.0001779888,"c":0.0001890322,"v":6370975.5981829772,"t":1724292000}
{"o":0.0001890322,"h":0.0001896392,"l":0.0001837312,"c":0.0001862482,"v":2024976.1656910176,"t":1724295600}
{"o":0.0001862482,"h":0.0001920817,"l":0.0001843984,"c":0.0001898771,"v":3540664.7540870099,"t":1724299200}
{"o":0.0001898771,"h":0.0001981121,"l":0.0001893808,"c":0.0001965306,"v":5948926.3295950424,"t":1724302800}
{"o":0.0001965306,"h":0.0002016421,"l":0.0001946492,"c":0.0001975215,"v":5713327.5257100025,"t":1724306400}
{"o":0.0001975215,"h":0.0002102225,"l":0.0001922917,"c":0.0002060699,"v":6603994.3236470036,"t":1724310000}
{"o":0.0002060699,"h":0.0002069187,"l":0.0001965958,"c":0.0002001409,"v":6930321.7670880677,"t":1724313600}
{"o":0.0002001409,"h":0.0002017222,"l":0.0001933782,"c":0.0001945544,"v":3088475.0518050031,"t":1724317200}
{"o":0.0001945544,"h":0.0002022689,"l":0.0001896932,"c":0.0001993231,"v":3378482.8588840021,"t":1724320800}
{"o":0.0001993231,"h":0.0002296478,"l":0.0001983746,"c":0.0002276255,"v":24739672.4081489258,"t":1724324400}
{"o":0.0002276255,"h":0.0002338261,"l":0.0002104123,"c":0.0002272812,"v":16900354.5602069423,"t":1724328000}
{"o":0.0002272812,"h":0.0002292986,"l":0.0002052586,"c":0.0002108195,"v":14261081.3995891195,"t":1724331600}
{"o":0.0002108195,"h":0.0002140451,"l":0.0002017644,"c":0.0002041021,"v":6998051.6340570031,"t":1724335200}
{"o":0.0002041021,"h":0.0002107194,"l":0.0001952109,"c":0.0001996246,"v":7799442.5965150306,"t":1724338800}
{"o":0.0001996246,"h":0.0002126546,"l":0.0001948311,"c":0.0002083825,"v":8162017.6823429903,"t":1724342400}
{"o":0.0002083825,"h":0.0002165592,"l":0.0002058248,"c":0.0002077164,"v":5263704.9558620267,"t":1724346000}
{"o":0.0002077164,"h":0.0002190919,"l":0.0002042462,"c":0.0002173797,"v":5595309.1238520117,"t":1724349600}
{"o":0.0002173797,"h":0.0002331774,"l":0.0002140685,"c":0.0002315174,"v":8033594.4046600051,"t":1724353200}
{"o":0.0002315174,"h":0.0002348246,"l":0.0002218731,"c":0.0002273844,"v":9474673.568872977,"t":1724356800}
{"o":0.0002273844,"h":0.0002392968,"l":0.0002256389,"c":0.0002350807,"v":5443007.7416990027,"t":1724360400}
{"o":0.0002350807,"h":0.0002364414,"l":0.0002253518,"c":0.0002305166,"v":5771816.7923589889,"t":1724364000}
{"o":0.0002305166,"h":0.0002321355,"l":0.0002146758,"c":0.0002181335,"v":6233664.2868099902,"t":1724367600}
{"o":0.0002181335,"h":0.0002498831,"l":0.0002140849,"c":0.0002418774,"v":11067924.5105130337,"t":1724371200}
{"o":0.0002418774,"h":0.0002564086,"l":0.0002344484,"c":0.000251156,"v":19385039.9724909551,"t":1724374800}
{"o":0.000251156,"h":0.0002788886,"l":0.0002417247,"c":0.0002501715,"v":25793152.2160090692,"t":1724378400}
{"o":0.0002501715,"h":0.0002583162,"l":0.0002385425,"c":0.0002435376,"v":11031971.6679050904,"t":1724382000}
{"o":0.0002435376,"h":0.0002437487,"l":0.0002267007,"c":0.0002390907,"v":7942049.345967968,"t":1724385600}
{"o":0.0002390907,"h":0.0002717217,"l":0.0002362925,"c":0.0002647148,"v":12907098.6581019834,"t":1724389200}
{"o":0.0002647148,"h":0.0002736899,"l":0.0002434866,"c":0.0002545729,"v":14082465.4225848522,"t":1724392800}
{"o":0.0002545729,"h":0.0002562197,"l":0.0002448553,"c":0.0002484296,"v":3167032.3745410084,"t":1724396400}
{"o":0.0002484296,"h":0.0002604544,"l":0.0002478348,"c":0.0002537696,"v":4868359.0014949683,"t":1724400000}
{"o":0.0002537696,"h":0.0002616293,"l":0.000239457,"c":0.0002419558,"v":8379351.6089390041,"t":1724403600}
{"o":0.0002419558,"h":0.0002512303,"l":0.0002278583,"c":0.0002404474,"v":12340240.8481320329,"t":1724407200}
{"o":0.0002404474,"h":0.0002497693,"l":0.0002304267,"c":0.0002371147,"v":7617132.3590390207,"t":1724410800}
{"o":0.0002371147,"h":0.0002515682,"l":0.0002315433,"c":0.0002487497,"v":6725245.6443910291,"t":1724414400}
{"o":0.0002487497,"h":0.0002646087,"l":0.0002483459,"c":0.0002584225,"v":9523336.8120360281,"t":1724418000}
{"o":0.0002584225,"h":0.0002777804,"l":0.0002403887,"c":0.0002480285,"v":17096699.858224988,"t":1724421600}
{"o":0.0002480285,"h":0.0002678167,"l":0.0002430473,"c":0.0002582912,"v":12776446.6744649913,"t":1724425200}
{"o":0.0002582912,"h":0.0002767483,"l":0.0002494749,"c":0.000269153,"v":9705048.6589609906,"t":1724428800}
{"o":0.000269153,"h":0.0003011887,"l":0.0002612188,"c":0.000289626,"v":31167943.4340570979,"t":1724432400}
{"o":0.000289626,"h":0.0003081449,"l":0.000269564,"c":0.0002788865,"v":23967502.095952075,"t":1724436000}
{"o":0.0002788865,"h":0.00028785,"l":0.0002720837,"c":0.0002798475,"v":6994493.1698220028,"t":1724439600}
{"o":0.0002798475,"h":0.000289649,"l":0.0002736923,"c":0.0002767883,"v":5814106.7472070102,"t":1724443200}
{"o":0.0002767883,"h":0.0002917294,"l":0.0002718034,"c":0.0002871689,"v":6086103.7969739996,"t":1724446800}
{"o":0.0002871689,"h":0.0003090005,"l":0.0002837785,"c":0.0002958814,"v":12156150.1650960706,"t":1724450400}
{"o":0.0002958814,"h":0.000298418,"l":0.0002804796,"c":0.0002845123,"v":5203765.709882074,"t":1724454000}
{"o":0.0002845123,"h":0.0002881373,"l":0.0002753942,"c":0.0002788039,"v":4032809.4145900006,"t":1724457600}
{"o":0.0002788039,"h":0.0002813323,"l":0.0002565442,"c":0.0002670188,"v":10033161.6025370173,"t":1724461200}
{"o":0.0002670188,"h":0.0002761651,"l":0.0002519565,"c":0.0002580854,"v":9249518.7800670639,"t":1724464800}
{"o":0.0002580854,"h":0.0002648638,"l":0.0002536038,"c":0.0002556858,"v":5366749.5937159564,"t":1724468400}
{"o":0.0002556858,"h":0.0002573726,"l":0.0002443809,"c":0.0002528096,"v":8685838.3737799507,"t":1724472000}
{"o":0.0002528096,"h":0.0002686844,"l":0.0002479599,"c":0.0002546374,"v":8304892.511575954,"t":1724475600}
{"o":0.0002546374,"h":0.000315521,"l":0.0002499595,"c":0.0002829737,"v":19898747.212888103,"t":1724479200}
{"o":0.0002829737,"h":0.0002865968,"l":0.0002759056,"c":0.0002795967,"v":3741645.4875120008,"t":1724482800}
{"o":0.0002795967,"h":0.0002841494,"l":0.0002713112,"c":0.0002802843,"v":3606915.3510130183,"t":1724486400}
{"o":0.0002802843,"h":0.0002829339,"l":0.0002697822,"c":0.0002766858,"v":2821447.7357460167,"t":1724490000}
{"o":0.0002766858,"h":0.0002780587,"l":0.0002601812,"c":0.0002726424,"v":6108059.6695979964,"t":1724493600}
{"o":0.0002726424,"h":0.0002849166,"l":0.0002676081,"c":0.0002824783,"v":4927299.6011059983,"t":1724497200}
{"o":0.0002824783,"h":0.0003001379,"l":0.0002800356,"c":0.0002973768,"v":10730318.6145039536,"t":1724500800}
{"o":0.0002973768,"h":0.000300376,"l":0.0002817018,"c":0.0002842532,"v":6295950.377564,"t":1724504400}
{"o":0.0002842532,"h":0.0002904427,"l":0.0002778174,"c":0.0002861744,"v":5085819.9239810295,"t":1724508000}
{"o":0.0002861744,"h":0.0002921967,"l":0.0002734852,"c":0.0002802428,"v":6793314.1815700252,"t":1724511600}
{"o":0.0002802428,"h":0.0002924296,"l":0.0002688544,"c":0.0002743519,"v":7776630.2646739716,"t":1724515200}
{"o":0.0002743519,"h":0.0002887317,"l":0.000267654,"c":0.0002810182,"v":6090814.1870239945,"t":1724518800}
{"o":0.0002810182,"h":0.0002872712,"l":0.0002680159,"c":0.0002778764,"v":4350016.2616729774,"t":1724522400}
{"o":0.0002778764,"h":0.0002805521,"l":0.0002693783,"c":0.0002758937,"v":4926310.8999480139,"t":1724526000}
{"o":0.0002758937,"h":0.0002893991,"l":0.0002704691,"c":0.0002857315,"v":7441765.1774169998,"t":1724529600}
{"o":0.0002857315,"h":0.0002951932,"l":0.0002577013,"c":0.0002649005,"v":7411772.42242298,"t":1724533200}
{"o":0.0002649005,"h":0.0002664443,"l":0.0002571196,"c":0.0002632002,"v":4977088.7904249933,"t":1724536800}
{"o":0.0002632002,"h":0.0002676188,"l":0.0002584358,"c":0.0002635994,"v":2367637.0790079916,"t":1724540400}
{"o":0.0002635994,"h":0.0002685154,"l":0.000254824,"c":0.0002594361,"v":2543406.7131399959,"t":1724544000}
{"o":0.0002594361,"h":0.0002630884,"l":0.0002397329,"c":0.0002470574,"v":7705788.8789070062,"t":1724547600}
{"o":0.0002470574,"h":0.0002502173,"l":0.0002384913,"c":0.0002418339,"v":5885230.5596509725,"t":1724551200}
{"o":0.0002418339,"h":0.0002440815,"l":0.0002212372,"c":0.0002287852,"v":16651277.4627508949,"t":1724554800}
{"o":0.0002287852,"h":0.0002430034,"l":0.0002205097,"c":0.0002339304,"v":11135771.9273160286,"t":1724558400}
{"o":0.0002339304,"h":0.0002482372,"l":0.0002331584,"c":0.0002365626,"v":5667836.0536549902,"t":1724562000}
{"o":0.0002365626,"h":0.0002393641,"l":0.0002235675,"c":0.0002259542,"v":4720957.9494689992,"t":1724565600}
{"o":0.0002259542,"h":0.0002340418,"l":0.000215001,"c":0.0002229011,"v":7116640.5396930249,"t":1724569200}
{"o":0.0002229011,"h":0.0002398741,"l":0.0002212584,"c":0.0002337227,"v":7656748.2246119818,"t":1724572800}
{"o":0.0002337227,"h":0.0002417676,"l":0.0002288493,"c":0.0002392914,"v":3626595.3905550214,"t":1724576400}
{"o":0.0002392914,"h":0.0002423807,"l":0.0002298726,"c":0.0002321899,"v":3347075.8427850176,"t":1724580000}
{"o":0.0002321899,"h":0.0002387925,"l":0.0002274727,"c":0.0002370377,"v":3577288.3279030044,"t":1724583600}
{"o":0.0002370377,"h":0.0002375416,"l":0.000226829,"c":0.0002311927,"v":3925579.7115000039,"t":1724587200}
{"o":0.0002311927,"h":0.0002412133,"l":0.0002257458,"c":0.0002314843,"v":7126003.3750749901,"t":1724590800}
{"o":0.0002314843,"h":0.0002350039,"l":0.0002284171,"c":0.0002317725,"v":2572926.3392570065,"t":1724594400}
{"o":0.0002317725,"h":0.0002397574,"l":0.0002295045,"c":0.0002324826,"v":4389442.6943859858,"t":1724598000}
{"o":0.0002324826,"h":0.0002377606,"l":0.0002284616,"c":0.0002352753,"v":4105651.5661649751,"t":1724601600}
{"o":0.0002352753,"h":0.0002367257,"l":0.0002287079,"c":0.0002303726,"v":2133221.2293230197,"t":1724605200}
{"o":0.0002303726,"h":0.0002320974,"l":0.0002262261,"c":0.000229669,"v":2683305.4129070267,"t":1724608800}
{"o":0.000229669,"h":0.0002309246,"l":0.0002187272,"c":0.0002209697,"v":4907058.6293210145,"t":1724612400}
{"o":0.0002209697,"h":0.0002236674,"l":0.0002101837,"c":0.0002136299,"v":6884661.1493520131,"t":1724616000}
{"o":0.0002136299,"h":0.0002332872,"l":0.0002102098,"c":0.000221482,"v":10076096.1414370071,"t":1724619600}
{"o":0.000221482,"h":0.0002325745,"l":0.0002204617,"c":0.0002268929,"v":8479061.9548769966,"t":1724623200}
{"o":0.0002268929,"h":0.0002375139,"l":0.00022288,"c":0.0002276645,"v":5420582.3416980142,"t":1724626800}
{"o":0.0002276645,"h":0.0002363023,"l":0.0002252966,"c":0.0002275413,"v":3901747.335155983,"t":1724630400}
{"o":0.0002275413,"h":0.0002298967,"l":0.0002137863,"c":0.0002164377,"v":6400498.8598440019,"t":1724634000}
{"o":0.0002164377,"h":0.0002197892,"l":0.0002107816,"c":0.0002175291,"v":6943543.4581170026,"t":1724637600}
{"o":0.0002175291,"h":0.0002254234,"l":0.0002145914,"c":0.0002207839,"v":3580610.7239909945,"t":1724641200}
{"o":0.0000003715,"h":0.0000006924,"l":0.0000000755,"c":0.0000006906,"v":5182386850.2781047821,"t":1718586000}
{"o":0.0000006906,"h":0.0000109183,"l":0.0000006004,"c":0.0000089097,"v":4362911445.8201255798,"t":1718589600}
{"o":0.0000089097,"h":0.0000096962,"l":0.0000036811,"c":0.0000051426,"v":1651020725.5629823208,"t":1718593200}
{"o":0.0000051426,"h":0.0000074149,"l":0.0000020815,"c":0.0000054965,"v":1451820438.2695026398,"t":1718596800}
{"o":0.0000054965,"h":0.0000167749,"l":0.0000040524,"c":0.000015193,"v":983172774.4108698368,"t":1718600400}
{"o":0.000015193,"h":0.0000602868,"l":0.0000071102,"c":0.000045052,"v":934401315.9696143866,"t":1718604000}
{"o":0.000045052,"h":0.0001490341,"l":0.0000356048,"c":0.0001161903,"v":1023896099.1029441357,"t":1718607600}
{"o":0.0001161903,"h":0.0001836894,"l":0.0000828242,"c":0.0001275881,"v":594849137.465410471,"t":1718611200}
{"o":0.0001275881,"h":0.0001777935,"l":0.0000972826,"c":0.0001521636,"v":348625825.7870364189,"t":1718614800}
{"o":0.0001521636,"h":0.0001583034,"l":0.0000509216,"c":0.0000843881,"v":408610006.4301402569,"t":1718618400}
{"o":0.0000843881,"h":0.000118779,"l":0.0000506697,"c":0.0000763511,"v":482039123.0892269611,"t":1718622000}
{"o":0.0000763511,"h":0.0001513031,"l":0.00006979,"c":0.0001339229,"v":353922979.9029973745,"t":1718625600}
{"o":0.0001339229,"h":0.0001660323,"l":0.0001029675,"c":0.0001343191,"v":140087151.7482150793,"t":1718629200}
{"o":0.0001343191,"h":0.0001782654,"l":0.0001063888,"c":0.0001234679,"v":136760143.3107793927,"t":1718632800}
{"o":0.0001234679,"h":0.0001705033,"l":0.0000931795,"c":0.0001436104,"v":127869882.2750454396,"t":1718636400}
{"o":0.0001436104,"h":0.000240017,"l":0.0001285757,"c":0.0002048611,"v":148977287.5546990037,"t":1718640000}
{"o":0.0002048611,"h":0.0002759159,"l":0.000154914,"c":0.0002148684,"v":125707445.1703131646,"t":1718643600}
{"o":0.0002148684,"h":0.0005239325,"l":0.0001907377,"c":0.0002712108,"v":320834269.6099973321,"t":1718647200}
{"o":0.0002712108,"h":0.0003830968,"l":0.0002429679,"c":0.000268441,"v":130308293.2934423387,"t":1718650800}
{"o":0.000268441,"h":0.0004542426,"l":0.000249835,"c":0.0003799607,"v":128160773.059190318,"t":1718654400}
{"o":0.0003799607,"h":0.0005351543,"l":0.0003294037,"c":0.0003602402,"v":139221663.0143412054,"t":1718658000}
{"o":0.0003602402,"h":0.0004365163,"l":0.0002510132,"c":0.0003112588,"v":116834699.9864277691,"t":1718661600}
{"o":0.0003112588,"h":0.0009740192,"l":0.0002107856,"c":0.0002883695,"v":269180779.6844593883,"t":1718665200}
{"o":0.0002883695,"h":0.0003542203,"l":0.0002461301,"c":0.0003284337,"v":89111399.8322149068,"t":1718668800}
{"o":0.0003284337,"h":0.0003765868,"l":0.0002196385,"c":0.0002774279,"v":118295244.6148725897,"t":1718672400}
{"o":0.0002774279,"h":0.0003068122,"l":0.0001916012,"c":0.0002031594,"v":157226423.1275911033,"t":1718676000}
{"o":0.0002031594,"h":0.0002885715,"l":0.0001275831,"c":0.0001763368,"v":224695469.8634080589,"t":1718679600}
{"o":0.0001763368,"h":0.0002553853,"l":0.0001406852,"c":0.0002002093,"v":215771982.9248675704,"t":1718683200}
{"o":0.0002002093,"h":0.0002331717,"l":0.0001791267,"c":0.0002212983,"v":84137192.2941939235,"t":1718686800}
{"o":0.0002212983,"h":0.0003585545,"l":0.0002117869,"c":0.0002748859,"v":123702630.9269430339,"t":1718690400}
{"o":0.0002748859,"h":0.0002780378,"l":0.0002246044,"c":0.0002362856,"v":33607916.9932130873,"t":1718694000}
{"o":0.0002362856,"h":0.0003038398,"l":0.0002235397,"c":0.000297428,"v":35690741.9610299692,"t":1718697600}
{"o":0.000297428,"h":0.0003382106,"l":0.0002748541,"c":0.0003099391,"v":37917378.9060060754,"t":1718701200}
{"o":0.0003099391,"h":0.0003118574,"l":0.0002565236,"c":0.0002780343,"v":32659641.05482601,"t":1718704800}
{"o":0.0002780343,"h":0.0003048791,"l":0.000231823,"c":0.0002681329,"v":40384963.5077620372,"t":1718708400}
{"o":0.0002681329,"h":0.0003471319,"l":0.0002435499,"c":0.000276826,"v":33253286.9971839711,"t":1718712000}
{"o":0.000276826,"h":0.0002879252,"l":0.0001865763,"c":0.0002305978,"v":78631487.8637959957,"t":1718715600}
{"o":0.0002305978,"h":0.0002348427,"l":0.0001866581,"c":0.0002053355,"v":44834710.6555289701,"t":1718719200}
{"o":0.0002053355,"h":0.0002612926,"l":0.0001778418,"c":0.0002334102,"v":65989242.2921190038,"t":1718722800}
{"o":0.0002334102,"h":0.000265745,"l":0.0001968287,"c":0.0002467271,"v":54171609.0150701106,"t":1718726400}
{"o":0.0002467271,"h":0.0002915905,"l":0.0002031471,"c":0.0002122508,"v":57624911.7269301265,"t":1718730000}
{"o":0.0002122508,"h":0.0002764026,"l":0.0001957284,"c":0.0002484306,"v":63371213.0202909559,"t":1718733600}
{"o":0.0002484306,"h":0.0003161611,"l":0.0002315969,"c":0.0002813674,"v":60613727.9344449267,"t":1718737200}
{"o":0.0002813674,"h":0.0002954968,"l":0.0002319643,"c":0.0002498299,"v":43152983.3679539636,"t":1718740800}
{"o":0.0002498299,"h":0.0002862844,"l":0.000241191,"c":0.0002763882,"v":32112277.3886849433,"t":1718744400}
{"o":0.0002763882,"h":0.0003592764,"l":0.000259496,"c":0.0003026167,"v":58637971.6951010898,"t":1718748000}
{"o":0.0003026167,"h":0.0004291848,"l":0.0002711359,"c":0.0004121738,"v":82229625.6630180627,"t":1718751600}
{"o":0.0004121738,"h":0.0004360619,"l":0.0003201816,"c":0.0003467598,"v":64023743.1171472147,"t":1718755200}
{"o":0.0003467598,"h":0.0004274044,"l":0.000309549,"c":0.0003324733,"v":56380105.039652817,"t":1718758800}
{"o":0.0003324733,"h":0.0004801884,"l":0.0003267759,"c":0.000439386,"v":68334576.0271228999,"t":1718762400}
{"o":0.000439386,"h":0.0005614143,"l":0.0003886763,"c":0.0004422453,"v":37684944.8504330441,"t":1718766000}
{"o":0.0004422453,"h":0.0004433071,"l":0.0003536151,"c":0.0004267,"v":29409231.0361480042,"t":1718769600}
{"o":0.0004267,"h":0.0004612343,"l":0.0003694274,"c":0.0003898837,"v":23280107.8669819571,"t":1718773200}
{"o":0.0003898837,"h":0.0004339859,"l":0.0003696852,"c":0.0003879967,"v":17146369.3851639889,"t":1718776800}
{"o":0.0003879967,"h":0.0004698658,"l":0.000385468,"c":0.000457401,"v":24504233.7684009895,"t":1718780400}
{"o":0.000457401,"h":0.0005235033,"l":0.0004457942,"c":0.000481911,"v":24049499.5442920662,"t":1718784000}
{"o":0.000481911,"h":0.0005131049,"l":0.000425323,"c":0.0004358749,"v":22046671.6319889873,"t":1718787600}
{"o":0.0004358749,"h":0.0004540348,"l":0.0003938356,"c":0.0004408986,"v":22537885.5525410362,"t":1718791200}
{"o":0.0004408986,"h":0.000476525,"l":0.0004115858,"c":0.000418488,"v":14711823.2757449765,"t":1718794800}
{"o":0.000418488,"h":0.0004250505,"l":0.0003542416,"c":0.0003803874,"v":29132117.1889039539,"t":1718798400}
{"o":0.0003803874,"h":0.0004272772,"l":0.0003535388,"c":0.000392226,"v":23580986.461650949,"t":1718802000}
{"o":0.000392226,"h":0.0004240286,"l":0.0003338921,"c":0.0003575053,"v":29776021.8800580092,"t":1718805600}
{"o":0.0003575053,"h":0.0003844728,"l":0.0003200684,"c":0.0003679369,"v":32428913.6609990336,"t":1718809200}
{"o":0.0003679369,"h":0.0004446822,"l":0.0003631904,"c":0.0004014327,"v":31430021.9813680276,"t":1718812800}
{"o":0.0004014327,"h":0.0005117134,"l":0.0003805545,"c":0.0004565731,"v":23641021.5770910084,"t":1718816400}
{"o":0.0004565731,"h":0.0006189776,"l":0.0004403534,"c":0.0005245794,"v":71587124.5905768722,"t":1718820000}
{"o":0.0005245794,"h":0.0005706664,"l":0.0004769508,"c":0.0005609431,"v":38011932.4812421352,"t":1718823600}
{"o":0.0005609431,"h":0.0005795559,"l":0.0004482733,"c":0.0004861147,"v":37076213.9229118973,"t":1718827200}
{"o":0.0004861147,"h":0.0005350446,"l":0.0004411725,"c":0.0004898536,"v":29039719.4834489711,"t":1718830800}
{"o":0.0004898536,"h":0.0006201798,"l":0.0004627895,"c":0.000503582,"v":36406411.3530448675,"t":1718834400}
{"o":0.000503582,"h":0.0005450361,"l":0.0004212441,"c":0.0004329247,"v":34392909.4280449376,"t":1718838000}
{"o":0.0004329247,"h":0.0004981779,"l":0.0003810165,"c":0.0004555898,"v":30581824.9449830875,"t":1718841600}
{"o":0.0004555898,"h":0.0005355352,"l":0.0004058246,"c":0.0004925945,"v":18793089.3277949914,"t":1718845200}
{"o":0.0004925945,"h":0.0009441369,"l":0.0004250736,"c":0.0004427021,"v":25317350.0552359074,"t":1718848800}
{"o":0.0004427021,"h":0.0005310133,"l":0.000442422,"c":0.0005027794,"v":18122296.7211999595,"t":1718852400}
{"o":0.0005027794,"h":0.0005050677,"l":0.0004335986,"c":0.0004459159,"v":11987508.7020789944,"t":1718856000}
{"o":0.0004459159,"h":0.0004686686,"l":0.0004017307,"c":0.0004555007,"v":18059291.3758589327,"t":1718859600}
{"o":0.0004555007,"h":0.0005010817,"l":0.000430352,"c":0.0004504887,"v":22385295.4422589727,"t":1718863200}
{"o":0.0004504887,"h":0.0004661384,"l":0.0004137319,"c":0.0004497793,"v":9531417.0285349861,"t":1718866800}
{"o":0.0004497793,"h":0.0004630238,"l":0.0003631077,"c":0.0003870878,"v":38144394.8415639326,"t":1718870400}
{"o":0.0003870878,"h":0.0003990066,"l":0.0002839184,"c":0.0003215008,"v":85080799.2116772085,"t":1718874000}
{"o":0.0003215008,"h":0.000363177,"l":0.0002680393,"c":0.000328502,"v":99357830.1755188555,"t":1718877600}
{"o":0.000328502,"h":0.0003508031,"l":0.0002483721,"c":0.0003176364,"v":49583640.4224791527,"t":1718881200}
{"o":0.0003176364,"h":0.0003355356,"l":0.0002659145,"c":0.000331384,"v":39713515.3329510242,"t":1718884800}
{"o":0.000331384,"h":0.0003880634,"l":0.000318095,"c":0.0003347429,"v":48110207.7198550403,"t":1718888400}
{"o":0.0003347429,"h":0.0003416569,"l":0.0002440854,"c":0.0002978443,"v":74367038.6483440697,"t":1718892000}
{"o":0.0002978443,"h":0.000341756,"l":0.0002707647,"c":0.0003036052,"v":44341773.2669748515,"t":1718895600}
{"o":0.0003036052,"h":0.000352168,"l":0.0002521231,"c":0.0003193985,"v":49350728.6180679277,"t":1718899200}
{"o":0.0003193985,"h":0.0003404533,"l":0.0002677849,"c":0.0002721561,"v":49347530.456500195,"t":1718902800}
{"o":0.0002721561,"h":0.0003654116,"l":0.0002645377,"c":0.0003551689,"v":42609768.4069438651,"t":1718906400}
{"o":0.0003551689,"h":0.0004063758,"l":0.000334399,"c":0.0003768536,"v":37311942.1369711012,"t":1718910000}
{"o":0.0003768536,"h":0.0004292786,"l":0.0003659282,"c":0.0003754762,"v":37472556.0286700204,"t":1718913600}
{"o":0.0003754762,"h":0.0004441319,"l":0.0003609822,"c":0.0003809879,"v":28181770.4042070583,"t":1718917200}
{"o":0.0003809879,"h":0.0004609357,"l":0.0002956283,"c":0.0003125688,"v":49701146.5939490199,"t":1718920800}
{"o":0.0003125688,"h":0.0003203608,"l":0.0002220772,"c":0.0002619064,"v":150908437.4646313787,"t":1718924400}
{"o":0.0002619064,"h":0.0003846998,"l":0.0002607475,"c":0.0003524674,"v":97126729.3810507357,"t":1718928000}
{"o":0.0003524674,"h":0.0003937418,"l":0.0003085022,"c":0.0003761026,"v":42602913.8537650034,"t":1718931600}
{"o":0.0003761026,"h":0.0003972095,"l":0.0003220853,"c":0.0003463467,"v":24500728.4041669779,"t":1718935200}
{"o":0.0003463467,"h":0.0003604901,"l":0.0003143935,"c":0.0003429308,"v":19455203.5957669839,"t":1718938800}
{"o":0.0003429308,"h":0.0003807979,"l":0.000292404,"c":0.0003740041,"v":35187432.4457819909,"t":1718942400}
{"o":0.0003740041,"h":0.0004153307,"l":0.0003501217,"c":0.0004074889,"v":19939971.8222860508,"t":1718946000}
{"o":0.0004074889,"h":0.000472278,"l":0.0003969738,"c":0.000437235,"v":39365857.1362300739,"t":1718949600}
{"o":0.000437235,"h":0.0004742494,"l":0.0003833512,"c":0.0003963863,"v":17221467.6808499917,"t":1718953200}
{"o":0.0003963863,"h":0.0004152705,"l":0.0003633573,"c":0.0003758891,"v":13717853.7752110306,"t":1718956800}
{"o":0.0003758891,"h":0.0003943073,"l":0.0003392694,"c":0.0003844657,"v":17065727.9517460242,"t":1718960400}
{"o":0.0003844657,"h":0.0004097991,"l":0.0003689481,"c":0.0003790802,"v":12852985.1759490166,"t":1718964000}
{"o":0.0003790802,"h":0.0003848796,"l":0.0003071573,"c":0.0003340382,"v":21454757.7679029815,"t":1718967600}
{"o":0.0003340382,"h":0.0003440834,"l":0.0003147582,"c":0.0003297115,"v":15155761.6348129995,"t":1718971200}
{"o":0.0003297115,"h":0.0004473237,"l":0.0003146924,"c":0.0003427084,"v":29840319.5352549702,"t":1718974800}
{"o":0.0003427084,"h":0.0004244339,"l":0.0003171752,"c":0.0003970935,"v":28718835.9984010383,"t":1718978400}
{"o":0.0003970935,"h":0.0004907471,"l":0.0003944063,"c":0.0004344635,"v":40055980.9814850166,"t":1718982000}
{"o":0.0004344635,"h":0.0004460293,"l":0.0003921926,"c":0.000432077,"v":24898367.7551169991,"t":1718985600}
{"o":0.000432077,"h":0.0004427654,"l":0.0003744703,"c":0.0003870492,"v":19121733.467596069,"t":1718989200}
{"o":0.0003870492,"h":0.0004162624,"l":0.00035411,"c":0.0003668245,"v":26104543.2276709117,"t":1718992800}
{"o":0.0003668245,"h":0.0004449028,"l":0.0003588009,"c":0.0004063802,"v":20449144.8696169741,"t":1718996400}
{"o":0.0004063802,"h":0.000490017,"l":0.0003976566,"c":0.0004485604,"v":24088884.2971660569,"t":1719000000}
{"o":0.0004485604,"h":0.000493897,"l":0.0004360809,"c":0.000443949,"v":17132103.1967219971,"t":1719003600}
{"o":0.000443949,"h":0.0004572987,"l":0.000404619,"c":0.0004217563,"v":12050781.5967910308,"t":1719007200}
{"o":0.0004217563,"h":0.0005107007,"l":0.0004199264,"c":0.0004740629,"v":18656449.5085929669,"t":1719010800}
{"o":0.0004740629,"h":0.0004899953,"l":0.0004461474,"c":0.0004744133,"v":11174626.9312250074,"t":1719014400}
{"o":0.0004744133,"h":0.0005292123,"l":0.0004354956,"c":0.0004996387,"v":23180256.5248309299,"t":1719018000}
{"o":0.0004996387,"h":0.0005205077,"l":0.000478372,"c":0.0004950304,"v":13506182.3295680266,"t":1719021600}
{"o":0.0004950304,"h":0.0005114476,"l":0.0004603452,"c":0.0004786076,"v":13761228.6638330705,"t":1719025200}
{"o":0.0004786076,"h":0.0004826966,"l":0.0004130493,"c":0.0004283398,"v":18363945.2061219811,"t":1719028800}
{"o":0.0004283398,"h":0.0004431755,"l":0.0004043768,"c":0.0004353108,"v":12927016.5198800191,"t":1719032400}
{"o":0.0004353108,"h":0.0004522081,"l":0.0004127769,"c":0.0004239358,"v":9213978.2039490044,"t":1719036000}
{"o":0.0004239358,"h":0.0004278746,"l":0.0003740779,"c":0.000388143,"v":20700572.6864450425,"t":1719039600}
{"o":0.000388143,"h":0.0003995826,"l":0.0003619701,"c":0.0003798055,"v":11484419.096602032,"t":1719043200}
{"o":0.0003798055,"h":0.0004182062,"l":0.0003767079,"c":0.0003930934,"v":8920746.6320650112,"t":1719046800}
{"o":0.0003930934,"h":0.000441846,"l":0.0003858969,"c":0.0004007269,"v":8393661.201825995,"t":1719050400}
{"o":0.0004007269,"h":0.0004036528,"l":0.0003697901,"c":0.0003782202,"v":9065248.8932289928,"t":1719054000}
{"o":0.0003782202,"h":0.0003809633,"l":0.0003510148,"c":0.0003646214,"v":11868315.0342770107,"t":1719057600}
{"o":0.0003646214,"h":0.0003862901,"l":0.0003232857,"c":0.0003485121,"v":20866009.9858390465,"t":1719061200}
{"o":0.0003485121,"h":0.0003734537,"l":0.000327001,"c":0.0003640851,"v":22680048.8177060001,"t":1719064800}
{"o":0.0003640851,"h":0.0003697516,"l":0.0003289039,"c":0.0003368308,"v":15774648.5887590498,"t":1719068400}
{"o":0.0003368308,"h":0.0003611912,"l":0.0003111566,"c":0.0003487969,"v":18866873.4665650465,"t":1719072000}
{"o":0.0003487969,"h":0.0003608538,"l":0.0003233792,"c":0.00034126,"v":13838236.0925740097,"t":1719075600}
{"o":0.00034126,"h":0.0003484353,"l":0.0002951858,"c":0.0003203558,"v":18378629.9679629877,"t":1719079200}
{"o":0.0003203558,"h":0.000324948,"l":0.0002856941,"c":0.000307578,"v":33856562.8882339597,"t":1719082800}
{"o":0.000307578,"h":0.000357723,"l":0.0002601852,"c":0.0003324877,"v":50235390.5852262005,"t":1719086400}
{"o":0.0003324877,"h":0.0003449958,"l":0.0003206662,"c":0.0003283575,"v":13858411.8400660362,"t":1719090000}
{"o":0.0003283575,"h":0.0003350974,"l":0.000300684,"c":0.000321301,"v":10226613.7693499774,"t":1719093600}
{"o":0.000321301,"h":0.0003525478,"l":0.0003087145,"c":0.0003386055,"v":8869293.1210790053,"t":1719097200}
{"o":0.0003386055,"h":0.0003510769,"l":0.0002733158,"c":0.0002849497,"v":21628027.4255070165,"t":1719100800}
{"o":0.0002849497,"h":0.0003385653,"l":0.0002758843,"c":0.0003009302,"v":29326959.7725129686,"t":1719104400}
{"o":0.0003009302,"h":0.000319532,"l":0.0002787671,"c":0.0002955685,"v":17643110.9437919743,"t":1719108000}
{"o":0.0002955685,"h":0.0003183466,"l":0.0002933845,"c":0.0003047652,"v":10821726.9398859907,"t":1719111600}
{"o":0.0003047652,"h":0.0003212426,"l":0.0002993634,"c":0.0003068585,"v":6544535.4653510051,"t":1719115200}
{"o":0.0003068585,"h":0.0003102562,"l":0.0002722923,"c":0.0002830322,"v":18817608.4932509586,"t":1719118800}
{"o":0.0002830322,"h":0.0002882197,"l":0.0002598321,"c":0.0002707823,"v":22924463.5076019987,"t":1719122400}
{"o":0.0002707823,"h":0.0002932594,"l":0.0002642156,"c":0.0002885459,"v":12247803.6482580453,"t":1719126000}
{"o":0.0002885459,"h":0.0002921255,"l":0.0002591471,"c":0.0002716191,"v":16305838.9711560253,"t":1719129600}
{"o":0.0002716191,"h":0.0003085673,"l":0.0002653993,"c":0.000305768,"v":13078294.4256400447,"t":1719133200}
{"o":0.000305768,"h":0.0003110589,"l":0.0002898981,"c":0.0003049445,"v":8996514.8724300005,"t":1719136800}
{"o":0.0003049445,"h":0.0003075979,"l":0.0002641315,"c":0.0002709451,"v":14613913.9479430076,"t":1719140400}
{"o":0.0002709451,"h":0.0003040825,"l":0.000267941,"c":0.0002912581,"v":15613942.6359490007,"t":1719144000}
{"o":0.0002912581,"h":0.0003065732,"l":0.0002651515,"c":0.0002784878,"v":10509223.135036001,"t":1719147600}
{"o":0.0002784878,"h":0.0002944118,"l":0.000265539,"c":0.0002808875,"v":15105925.363564983,"t":1719151200}
{"o":0.0002808875,"h":0.0003006129,"l":0.0002676789,"c":0.0002855225,"v":13678316.2330799773,"t":1719154800}
{"o":0.0002855225,"h":0.0002929593,"l":0.0002333282,"c":0.0002533699,"v":72673183.9777908474,"t":1719158400}
{"o":0.0002533699,"h":0.0003147061,"l":0.0002274416,"c":0.0002637789,"v":37238538.3637649864,"t":1719162000}
{"o":0.0002637789,"h":0.0002913831,"l":0.0002354266,"c":0.0002505569,"v":34042062.8123309836,"t":1719165600}
{"o":0.0002505569,"h":0.0002597483,"l":0.0002294318,"c":0.000247913,"v":15174671.6544429921,"t":1719169200}
{"o":0.000247913,"h":0.0002621994,"l":0.0002093595,"c":0.0002285486,"v":32232535.0763140023,"t":1719172800}
{"o":0.0002285486,"h":0.0002652659,"l":0.0002237759,"c":0.0002498591,"v":27734370.7374749854,"t":1719176400}
{"o":0.0002498591,"h":0.0002538141,"l":0.0001996879,"c":0.000231147,"v":36754448.9135979787,"t":1719180000}
{"o":0.000231147,"h":0.0002618652,"l":0.0002268919,"c":0.0002436566,"v":27310365.2864889912,"t":1719183600}
{"o":0.0002436566,"h":0.000248044,"l":0.0002253498,"c":0.0002415987,"v":14667786.2848039977,"t":1719187200}
{"o":0.0002415987,"h":0.0002495728,"l":0.0001962883,"c":0.000211948,"v":33160087.0883630589,"t":1719190800}
{"o":0.000211948,"h":0.000237343,"l":0.0002006436,"c":0.0002221095,"v":45085010.0419432074,"t":1719194400}
{"o":0.0002221095,"h":0.000224789,"l":0.0001863149,"c":0.0002071274,"v":33126249.0882259943,"t":1719198000}
{"o":0.0002071274,"h":0.0002230587,"l":0.0001946912,"c":0.0001989004,"v":19172163.7667780221,"t":1719201600}
{"o":0.0001989004,"h":0.0002147113,"l":0.0001731047,"c":0.0001893359,"v":51436431.5746659338,"t":1719205200}
{"o":0.0001893359,"h":0.0002184808,"l":0.0001818525,"c":0.0002140483,"v":24909607.3775849417,"t":1719208800}
{"o":0.0002140483,"h":0.0002324702,"l":0.0002086168,"c":0.0002227347,"v":18381156.7508449741,"t":1719212400}
{"o":0.0002227347,"h":0.0002264152,"l":0.0002000633,"c":0.0002213004,"v":16689674.6623109877,"t":1719216000}
{"o":0.0002213004,"h":0.0002331182,"l":0.000195087,"c":0.0002006886,"v":18140536.8810980059,"t":1719219600}
{"o":0.0002006886,"h":0.0002013131,"l":0.0001830644,"c":0.0001984214,"v":14473170.8670590073,"t":1719223200}
{"o":0.0001984214,"h":0.0002387058,"l":0.0001974452,"c":0.0002181251,"v":21116247.3101430126,"t":1719226800}
{"o":0.0002181251,"h":0.0002607744,"l":0.0002098458,"c":0.0002387738,"v":36654992.9171129614,"t":1719230400}
{"o":0.0002387738,"h":0.0002822882,"l":0.000217793,"c":0.0002542697,"v":36620143.9310820624,"t":1719234000}
{"o":0.0002542697,"h":0.0002693703,"l":0.0002340823,"c":0.0002467109,"v":21984605.2559680007,"t":1719237600}
{"o":0.0002467109,"h":0.0002623064,"l":0.0002195407,"c":0.0002351654,"v":12504111.0360630229,"t":1719241200}
{"o":0.0002351654,"h":0.0003224907,"l":0.000227223,"c":0.0002955766,"v":50719980.1558548957,"t":1719244800}
{"o":0.0002955766,"h":0.0003307298,"l":0.0002817952,"c":0.0003232042,"v":31420451.1492520347,"t":1719248400}
{"o":0.0003232042,"h":0.0003364419,"l":0.000276877,"c":0.0002937543,"v":21859582.5946729667,"t":1719252000}
{"o":0.0002937543,"h":0.0003101247,"l":0.0002590348,"c":0.0002663117,"v":15095397.7513280008,"t":1719255600}
{"o":0.0002663117,"h":0.0002936019,"l":0.0002460359,"c":0.0002846618,"v":29627443.8378400467,"t":1719259200}
{"o":0.0002846618,"h":0.0003510064,"l":0.0002721504,"c":0.0003218134,"v":44509042.9080290496,"t":1719262800}
{"o":0.0003218134,"h":0.0003406503,"l":0.00031279,"c":0.0003211115,"v":12080557.7503279932,"t":1719266400}
{"o":0.0003211115,"h":0.0003584155,"l":0.0003144984,"c":0.0003199025,"v":16101589.8016829714,"t":1719270000}
{"o":0.0003199025,"h":0.000328029,"l":0.0002889657,"c":0.0003265769,"v":17796777.8698300533,"t":1719273600}
{"o":0.0003265769,"h":0.0003514051,"l":0.0003014787,"c":0.0003230332,"v":15803977.7132990025,"t":1719277200}
{"o":0.0003230332,"h":0.0003307242,"l":0.0002944837,"c":0.0003001303,"v":12067875.4776920192,"t":1719280800}
{"o":0.0003001303,"h":0.0003355543,"l":0.0002798417,"c":0.0003233875,"v":15051310.6151820216,"t":1719284400}
{"o":0.0003233875,"h":0.000327004,"l":0.0002821554,"c":0.0002876029,"v":14111940.4933850113,"t":1719288000}
{"o":0.0002876029,"h":0.0002915615,"l":0.0002531979,"c":0.0002607769,"v":23941659.5310679525,"t":1719291600}
{"o":0.0002607769,"h":0.0002718423,"l":0.0002469827,"c":0.0002590439,"v":10806607.352914013,"t":1719295200}
{"o":0.0002590439,"h":0.0002759382,"l":0.0002512896,"c":0.0002564321,"v":13273673.873102976,"t":1719298800}
{"o":0.0002564321,"h":0.0002642561,"l":0.0002378392,"c":0.0002552546,"v":16034516.4923120122,"t":1719302400}
{"o":0.0002552546,"h":0.000267394,"l":0.0002418064,"c":0.000260483,"v":4755848.5909379963,"t":1719306000}
{"o":0.000260483,"h":0.0002848608,"l":0.0002492171,"c":0.0002777294,"v":9355757.1044119876,"t":1719309600}
{"o":0.0002777294,"h":0.0002849431,"l":0.0002495559,"c":0.00026227,"v":9926163.6728059966,"t":1719313200}
{"o":0.00026227,"h":0.0002750198,"l":0.0002560311,"c":0.0002598536,"v":5105853.2135349968,"t":1719316800}
{"o":0.0002598536,"h":0.0002627805,"l":0.000231793,"c":0.0002450722,"v":16801137.4597590044,"t":1719320400}
{"o":0.0002450722,"h":0.0002738482,"l":0.0002393937,"c":0.000259939,"v":10559915.4383969996,"t":1719324000}
{"o":0.000259939,"h":0.0002726762,"l":0.000246262,"c":0.0002543186,"v":10273821.3187449891,"t":1719327600}
{"o":0.0002543186,"h":0.0003038631,"l":0.0002517322,"c":0.0003006273,"v":16304364.2285490185,"t":1719331200}
{"o":0.0003006273,"h":0.0003186471,"l":0.0002909921,"c":0.00030524,"v":18222660.7914339602,"t":1719334800}
{"o":0.00030524,"h":0.0003329742,"l":0.000296964,"c":0.0003231164,"v":10964431.6937979888,"t":1719338400}
{"o":0.0003231164,"h":0.000329579,"l":0.0002993481,"c":0.0003080931,"v":15730225.0247990638,"t":1719342000}
{"o":0.0003080931,"h":0.0003130757,"l":0.0002698097,"c":0.0002880555,"v":12167941.6445300188,"t":1719345600}
{"o":0.0002880555,"h":0.0002903703,"l":0.000265155,"c":0.0002744376,"v":9882666.1770930067,"t":1719349200}
{"o":0.0002744376,"h":0.000291614,"l":0.0002658044,"c":0.0002780584,"v":9094687.7702340037,"t":1719352800}
{"o":0.0002780584,"h":0.0002845622,"l":0.0002434156,"c":0.0002576856,"v":18222365.5988589786,"t":1719356400}
{"o":0.0002576856,"h":0.0002599465,"l":0.0002382167,"c":0.0002441545,"v":15578729.0399040021,"t":1719360000}
{"o":0.0002441545,"h":0.0002780752,"l":0.0002328371,"c":0.0002588437,"v":18579575.3651829734,"t":1719363600}
{"o":0.0002588437,"h":0.0002671592,"l":0.0002231544,"c":0.0002340441,"v":20445167.3059289604,"t":1719367200}
{"o":0.0002340441,"h":0.0002480684,"l":0.0002149631,"c":0.0002282485,"v":36253393.2735780701,"t":1719370800}
{"o":0.0002282485,"h":0.0002340356,"l":0.0002062613,"c":0.0002199223,"v":19661763.1029990092,"t":1719374400}
{"o":0.0002199223,"h":0.0002282612,"l":0.0001931187,"c":0.0002195848,"v":38686508.7980491593,"t":1719378000}
{"o":0.0002195848,"h":0.0002408057,"l":0.0002094721,"c":0.0002221397,"v":25825645.9920150004,"t":1719381600}
{"o":0.0002221397,"h":0.0002463557,"l":0.0002178661,"c":0.0002282776,"v":15019919.2278049774,"t":1719385200}
{"o":0.0002282776,"h":0.0002326237,"l":0.0002179519,"c":0.0002300401,"v":5469256.3026119862,"t":1719388800}
{"o":0.0002300401,"h":0.0002533188,"l":0.0002216968,"c":0.0002505236,"v":10532529.3243729807,"t":1719392400}
{"o":0.0002505236,"h":0.0002521015,"l":0.0002295476,"c":0.0002354773,"v":6801671.5744789969,"t":1719396000}
{"o":0.0002354773,"h":0.000239757,"l":0.00021486,"c":0.000217687,"v":13589605.6496219821,"t":1719399600}
{"o":0.000217687,"h":0.0002308445,"l":0.0001944355,"c":0.0002253238,"v":21347752.9311510287,"t":1719403200}
{"o":0.0002253238,"h":0.0002376165,"l":0.0002137654,"c":0.0002268404,"v":11880861.6374730002,"t":1719406800}
{"o":0.0002268404,"h":0.00023239,"l":0.0001976111,"c":0.0002068361,"v":19028585.8212110288,"t":1719410400}
{"o":0.0002068361,"h":0.0002104134,"l":0.0001910109,"c":0.0001968513,"v":29134846.1497020274,"t":1719414000}
{"o":0.0001968513,"h":0.0002128745,"l":0.0001850494,"c":0.000205996,"v":17857771.0039400011,"t":1719417600}
{"o":0.000205996,"h":0.0002157709,"l":0.0001835327,"c":0.0001995876,"v":28955773.7797549516,"t":1719421200}
{"o":0.0001995876,"h":0.0002032219,"l":0.0001873342,"c":0.0001964721,"v":10544214.9593260065,"t":1719424800}
{"o":0.0001964721,"h":0.0002031038,"l":0.0001831279,"c":0.0001848301,"v":12534606.0488420203,"t":1719428400}
{"o":0.0001848301,"h":0.0002323008,"l":0.0001785669,"c":0.0002038922,"v":39857378.7374560088,"t":1719432000}
{"o":0.0002038922,"h":0.0002228409,"l":0.0002023143,"c":0.0002057833,"v":15808695.8243869785,"t":1719435600}
{"o":0.0002057833,"h":0.0002140156,"l":0.0001959019,"c":0.0002011148,"v":9012756.0537819881,"t":1719439200}
{"o":0.0002011148,"h":0.0002142047,"l":0.0001979857,"c":0.0002056903,"v":7021133.6894149901,"t":1719442800}
{"o":0.0002056903,"h":0.0002906349,"l":0.000201371,"c":0.0002070218,"v":11702139.4387039989,"t":1719446400}
{"o":0.0002070218,"h":0.0002104204,"l":0.0001974178,"c":0.0002073724,"v":5927026.2993099922,"t":1719450000}
{"o":0.0002073724,"h":0.0002290468,"l":0.0002058734,"c":0.000223957,"v":8537844.7930140011,"t":1719453600}
{"o":0.000223957,"h":0.0002247666,"l":0.0002069714,"c":0.000208073,"v":5964278.5215889998,"t":1719457200}
{"o":0.000208073,"h":0.0002097878,"l":0.0001850722,"c":0.0001980459,"v":16018001.7780950032,"t":1719460800}
{"o":0.0001980459,"h":0.0002041552,"l":0.0001935355,"c":0.0001966271,"v":6693440.727231998,"t":1719464400}
{"o":0.0001966271,"h":0.0002032073,"l":0.0001832962,"c":0.0001966801,"v":16828768.3914890103,"t":1719468000}
{"o":0.0001966801,"h":0.0002009212,"l":0.0001880396,"c":0.000197479,"v":6374823.1009099958,"t":1719471600}
{"o":0.000197479,"h":0.0002001292,"l":0.0001884121,"c":0.0001898445,"v":3805646.402425997,"t":1719475200}
{"o":0.0001898445,"h":0.0002043665,"l":0.0001863583,"c":0.0001987738,"v":7447708.8508180026,"t":1719478800}
{"o":0.0001987738,"h":0.0002053926,"l":0.0001896305,"c":0.0001923667,"v":9636638.0436180066,"t":1719482400}
{"o":0.0001923667,"h":0.0002028755,"l":0.0001878524,"c":0.0002018372,"v":5133090.327661003,"t":1719486000}
{"o":0.0002018372,"h":0.0002238184,"l":0.000198953,"c":0.0002188948,"v":15993573.3363569975,"t":1719489600}
{"o":0.0002188948,"h":0.0002469485,"l":0.0001998347,"c":0.000209081,"v":32381057.199539043,"t":1719493200}
{"o":0.000209081,"h":0.0002518863,"l":0.0002035115,"c":0.0002317147,"v":38535743.690386042,"t":1719496800}
{"o":0.0002317147,"h":0.0002549854,"l":0.0002140524,"c":0.0002442601,"v":19510411.0602179766,"t":1719500400}
{"o":0.0002442601,"h":0.0002811658,"l":0.0002281117,"c":0.0002679751,"v":38547361.1993719563,"t":1719504000}
{"o":0.0002679751,"h":0.0003052846,"l":0.0002460879,"c":0.0002856129,"v":54440559.5111078694,"t":1719507600}
{"o":0.0002856129,"h":0.0003318181,"l":0.0002750023,"c":0.0002857363,"v":39095753.3574818522,"t":1719511200}
{"o":0.0002857363,"h":0.0002929405,"l":0.0002536474,"c":0.0002672141,"v":25438961.8265970051,"t":1719514800}
{"o":0.0002672141,"h":0.0003054814,"l":0.0002608476,"c":0.0002783226,"v":22635170.3826960698,"t":1719518400}
{"o":0.0002783226,"h":0.0002855292,"l":0.0002423615,"c":0.0002461476,"v":16241005.2759429868,"t":1719522000}
{"o":0.0002461476,"h":0.0002888721,"l":0.0002401774,"c":0.0002805471,"v":25862425.2274710238,"t":1719525600}
{"o":0.0002805471,"h":0.0003293238,"l":0.0002792942,"c":0.0002947434,"v":31983989.5749830306,"t":1719529200}
{"o":0.0002947434,"h":0.0003117945,"l":0.0002554224,"c":0.0002744148,"v":20676615.3308329806,"t":1719532800}
{"o":0.0002744148,"h":0.0002778113,"l":0.0002323321,"c":0.0002657904,"v":19185119.0632599629,"t":1719536400}
{"o":0.0002657904,"h":0.0002864735,"l":0.0002632465,"c":0.0002697796,"v":10550546.0966750048,"t":1719540000}
{"o":0.0002697796,"h":0.0002719528,"l":0.0002486485,"c":0.0002545356,"v":7257288.6463010013,"t":1719543600}
{"o":0.0002545356,"h":0.0002682745,"l":0.0002415695,"c":0.000251271,"v":6971074.4192739986,"t":1719547200}
{"o":0.000251271,"h":0.0002598562,"l":0.0002342866,"c":0.0002439114,"v":9130723.0132750012,"t":1719550800}
{"o":0.0002439114,"h":0.0002572602,"l":0.0002352626,"c":0.0002534704,"v":5554546.4705399973,"t":1719554400}
{"o":0.0002534704,"h":0.0002799003,"l":0.0002508435,"c":0.0002652622,"v":9458066.7679409925,"t":1719558000}
{"o":0.0002652622,"h":0.0003088997,"l":0.0002593792,"c":0.0003058336,"v":13075490.5879789889,"t":1719561600}
{"o":0.0003058336,"h":0.000338378,"l":0.0002990277,"c":0.0003290748,"v":10298322.6865170132,"t":1719565200}
{"o":0.0003290748,"h":0.0003903361,"l":0.0003261855,"c":0.000382543,"v":25328494.4173359908,"t":1719568800}
{"o":0.000382543,"h":0.0003878055,"l":0.0003363313,"c":0.0003771264,"v":19469905.9194480367,"t":1719572400}
{"o":0.0003771264,"h":0.0004085981,"l":0.0003373642,"c":0.0003539179,"v":22035173.486674998,"t":1719576000}
{"o":0.0003539179,"h":0.0003742709,"l":0.0003356964,"c":0.0003723659,"v":14767028.455217991,"t":1719579600}
{"o":0.0003723659,"h":0.0003941128,"l":0.0003394919,"c":0.0003608889,"v":17561718.3881730475,"t":1719583200}
{"o":0.0003608889,"h":0.0004013652,"l":0.0003326582,"c":0.000388901,"v":10770349.4777709823,"t":1719586800}
{"o":0.000388901,"h":0.0004533901,"l":0.0003584155,"c":0.0003857955,"v":34409307.0759619474,"t":1719590400}
{"o":0.0003857955,"h":0.0004010308,"l":0.0003405252,"c":0.0003823797,"v":20403546.0212349854,"t":1719594000}
{"o":0.0003823797,"h":0.0003847161,"l":0.0003566473,"c":0.0003638171,"v":7914968.6214359952,"t":1719597600}
{"o":0.0003638171,"h":0.0003886553,"l":0.000326987,"c":0.0003764889,"v":16428339.5835460126,"t":1719601200}
{"o":0.0003764889,"h":0.0004204932,"l":0.0003741093,"c":0.000400321,"v":17719304.8914990276,"t":1719604800}
{"o":0.000400321,"h":0.0004819839,"l":0.0003955075,"c":0.0004317942,"v":28047743.1563409083,"t":1719608400}
{"o":0.0004317942,"h":0.0004900895,"l":0.0004283089,"c":0.0004362395,"v":14908462.537179023,"t":1719612000}
{"o":0.0004362395,"h":0.0005026824,"l":0.0004314321,"c":0.0004862267,"v":16215613.1416800059,"t":1719615600}
{"o":0.0004862267,"h":0.0005378854,"l":0.0004529776,"c":0.0004787215,"v":26899175.7784350589,"t":1719619200}
{"o":0.0004787215,"h":0.0005027918,"l":0.0004570903,"c":0.0004679534,"v":9606355.6670549773,"t":1719622800}
{"o":0.0004679534,"h":0.0004696457,"l":0.0004317878,"c":0.0004586739,"v":12002307.996136982,"t":1719626400}
{"o":0.0004586739,"h":0.000483587,"l":0.0004482259,"c":0.0004686981,"v":6755009.3730189912,"t":1719630000}
{"o":0.0004686981,"h":0.0004948243,"l":0.0004557893,"c":0.0004707855,"v":5238175.3753270051,"t":1719633600}
{"o":0.0004707855,"h":0.0005236989,"l":0.0004651172,"c":0.0004749372,"v":12337830.192692982,"t":1719637200}
{"o":0.0004749372,"h":0.0005313131,"l":0.0004661144,"c":0.0005219424,"v":9740808.2902850211,"t":1719640800}
{"o":0.0005219424,"h":0.0005417208,"l":0.0004763268,"c":0.000520832,"v":9665486.6680550072,"t":1719644400}
{"o":0.000520832,"h":0.0005333858,"l":0.0004719648,"c":0.0004772844,"v":7895639.7403080016,"t":1719648000}
{"o":0.0004772844,"h":0.0004883351,"l":0.0004519972,"c":0.0004641685,"v":6012808.8519289847,"t":1719651600}
{"o":0.0004641685,"h":0.0004662897,"l":0.0004417644,"c":0.0004471384,"v":3954877.8652310017,"t":1719655200}
{"o":0.0004471384,"h":0.0004483182,"l":0.0004243685,"c":0.0004396647,"v":7910678.0534469988,"t":1719658800}
{"o":0.0004396647,"h":0.0004830232,"l":0.0004368161,"c":0.0004704212,"v":11790549.0150530133,"t":1719662400}
{"o":0.0004704212,"h":0.0004729096,"l":0.0003727407,"c":0.0004199885,"v":12890001.8891159911,"t":1719666000}
{"o":0.0004199885,"h":0.0004443311,"l":0.0004018042,"c":0.0004110898,"v":11771729.294246003,"t":1719669600}
{"o":0.0004110898,"h":0.0005038522,"l":0.0003875074,"c":0.0004937105,"v":19011999.9435939901,"t":1719673200}
{"o":0.0004937105,"h":0.0006009408,"l":0.0004913955,"c":0.0005736133,"v":44614818.3127510324,"t":1719676800}
{"o":0.0005736133,"h":0.0005874137,"l":0.0005138137,"c":0.0005521645,"v":18558480.2965869531,"t":1719680400}
{"o":0.0005521645,"h":0.0005854382,"l":0.0005259798,"c":0.0005568753,"v":7034270.3617200078,"t":1719684000}
{"o":0.0005568753,"h":0.000640091,"l":0.000539371,"c":0.0005944269,"v":14806249.6209889911,"t":1719687600}
{"o":0.0005944269,"h":0.0006306213,"l":0.0005216503,"c":0.0005698378,"v":16204162.7847540472,"t":1719691200}
{"o":0.0005698378,"h":0.0005954736,"l":0.0005491756,"c":0.0005603408,"v":5464236.7769490015,"t":1719694800}
{"o":0.0005603408,"h":0.000569599,"l":0.00052853,"c":0.0005352232,"v":5992467.7552460013,"t":1719698400}
{"o":0.0005352232,"h":0.0005585392,"l":0.0005261697,"c":0.0005535941,"v":3052880.3141689985,"t":1719702000}
{"o":0.0005535941,"h":0.0005882884,"l":0.0005482481,"c":0.0005744152,"v":6367205.1305320021,"t":1719705600}
{"o":0.0005744152,"h":0.0005787222,"l":0.0005332727,"c":0.0005416977,"v":4330735.0547629911,"t":1719709200}
{"o":0.0005416977,"h":0.0005518748,"l":0.0004938939,"c":0.0005129301,"v":8205395.7730370117,"t":1719712800}
{"o":0.0005129301,"h":0.0005401381,"l":0.0004965615,"c":0.000535409,"v":6063413.3381590145,"t":1719716400}
{"o":0.000535409,"h":0.0005409089,"l":0.0004932925,"c":0.0005165655,"v":4896259.6931589982,"t":1719720000}
{"o":0.0005165655,"h":0.0005281434,"l":0.0004844279,"c":0.0005194607,"v":5178035.3407870112,"t":1719723600}
{"o":0.0005194607,"h":0.0005647523,"l":0.0005118073,"c":0.0005533306,"v":7122546.889604995,"t":1719727200}
{"o":0.0005533306,"h":0.0005725075,"l":0.0005355045,"c":0.000543584,"v":5878000.3435489889,"t":1719730800}
{"o":0.000543584,"h":0.0005830954,"l":0.0005382721,"c":0.0005700848,"v":5506037.9874579953,"t":1719734400}
{"o":0.0005700848,"h":0.0005865085,"l":0.0005196003,"c":0.000557842,"v":5880456.1990209995,"t":1719738000}
{"o":0.000557842,"h":0.0005605711,"l":0.0005304872,"c":0.0005355635,"v":1940543.1399099957,"t":1719741600}
{"o":0.0005355635,"h":0.0005479189,"l":0.0004897084,"c":0.0004969759,"v":8208864.7041050075,"t":1719745200}
{"o":0.0004969759,"h":0.000514236,"l":0.0004779557,"c":0.0004824928,"v":5354016.8583920076,"t":1719748800}
{"o":0.0004824928,"h":0.0004970766,"l":0.0004658387,"c":0.0004723467,"v":7604106.4195819963,"t":1719752400}
{"o":0.0004723467,"h":0.0005461138,"l":0.0004688869,"c":0.000501956,"v":11357549.9869129919,"t":1719756000}
{"o":0.000501956,"h":0.0005213635,"l":0.0004914707,"c":0.0005056097,"v":3521707.3198780064,"t":1719759600}
{"o":0.0005056097,"h":0.0005108683,"l":0.0004794978,"c":0.0004868242,"v":3306045.9542340063,"t":1719763200}
{"o":0.0004868242,"h":0.0005004658,"l":0.0004622148,"c":0.000469884,"v":6762551.6368999984,"t":1719766800}
{"o":0.000469884,"h":0.0004724509,"l":0.0004442835,"c":0.0004511618,"v":10087230.1602220107,"t":1719770400}
{"o":0.0004511618,"h":0.0004671991,"l":0.0004293536,"c":0.0004545731,"v":9226748.0924360026,"t":1719774000}
{"o":0.0004545731,"h":0.0005812164,"l":0.0004344626,"c":0.0004945798,"v":19826227.7884570025,"t":1719777600}
{"o":0.0004945798,"h":0.0005211456,"l":0.000456442,"c":0.0004735818,"v":7250436.4115820117,"t":1719781200}
{"o":0.0004735818,"h":0.0005014792,"l":0.0004537084,"c":0.000490283,"v":6620470.8637750065,"t":1719784800}
{"o":0.000490283,"h":0.0005073328,"l":0.0004598338,"c":0.0005048742,"v":6115307.3040490048,"t":1719788400}
{"o":0.0005048742,"h":0.000511588,"l":0.0004755772,"c":0.000478743,"v":5078552.2870079949,"t":1719792000}
{"o":0.000478743,"h":0.0004924497,"l":0.0004505031,"c":0.0004577106,"v":11696129.1608209889,"t":1719795600}
{"o":0.0004577106,"h":0.0004797277,"l":0.0004533781,"c":0.0004595899,"v":3949748.8197010006,"t":1719799200}
{"o":0.0004595899,"h":0.0004618757,"l":0.0004362672,"c":0.0004408329,"v":4844160.0612299927,"t":1719802800}
{"o":0.0004408329,"h":0.0004681424,"l":0.0004092852,"c":0.0004215926,"v":11401472.0358059742,"t":1719806400}
{"o":0.0004215926,"h":0.0004295262,"l":0.0003847751,"c":0.0004038836,"v":11869566.8766889907,"t":1719810000}
{"o":0.0004038836,"h":0.0004257108,"l":0.00036143,"c":0.0004145435,"v":18928289.7295479365,"t":1719813600}
{"o":0.0004145435,"h":0.0004404449,"l":0.0003917465,"c":0.0004318037,"v":9923541.4538680036,"t":1719817200}
{"o":0.0004318037,"h":0.0004540508,"l":0.0004213172,"c":0.0004340323,"v":6163004.6667169854,"t":1719820800}
{"o":0.0004340323,"h":0.0004362595,"l":0.000409629,"c":0.000418762,"v":6095468.9181249877,"t":1719824400}
{"o":0.000418762,"h":0.0004383296,"l":0.000396563,"c":0.0004078882,"v":5845711.896442988,"t":1719828000}
{"o":0.0004078882,"h":0.0004436523,"l":0.0003922534,"c":0.0004352333,"v":9993661.9047450162,"t":1719831600}
{"o":0.0004352333,"h":0.0004515153,"l":0.0004196697,"c":0.000435379,"v":6887485.3857710008,"t":1719835200}
{"o":0.000435379,"h":0.0004417676,"l":0.0003867539,"c":0.0004093401,"v":9495713.0899640024,"t":1719838800}
{"o":0.0004093401,"h":0.0004200037,"l":0.0003835137,"c":0.0004086983,"v":8416168.6388839986,"t":1719842400}
{"o":0.0004086983,"h":0.0004569479,"l":0.00040123,"c":0.0004518993,"v":7899892.8269500062,"t":1719846000}
{"o":0.0004518993,"h":0.0005227373,"l":0.0004467846,"c":0.0004973932,"v":19905773.3031909429,"t":1719849600}
{"o":0.0004973932,"h":0.0005333696,"l":0.0004809666,"c":0.0005229588,"v":13438970.8286729753,"t":1719853200}
{"o":0.0005229588,"h":0.0005581165,"l":0.0004800596,"c":0.0004973265,"v":19931716.0923300609,"t":1719856800}
{"o":0.0004973265,"h":0.0005772919,"l":0.0004844449,"c":0.0005481237,"v":10580308.6907920074,"t":1719860400}
{"o":0.0005481237,"h":0.0006184831,"l":0.0005395463,"c":0.0005424157,"v":24066864.806087058,"t":1719864000}
{"o":0.0005424157,"h":0.0005469179,"l":0.0005048881,"c":0.0005339242,"v":11642481.2287250329,"t":1719867600}
{"o":0.0005339242,"h":0.0005428106,"l":0.0004992295,"c":0.0005099871,"v":5749554.4229460014,"t":1719871200}
{"o":0.0005099871,"h":0.0005824665,"l":0.000496783,"c":0.0005775692,"v":8375861.428261999,"t":1719874800}
{"o":0.0005775692,"h":0.0006783076,"l":0.0005631057,"c":0.0006231081,"v":40848340.6372957677,"t":1719878400}
{"o":0.0006231081,"h":0.0007105206,"l":0.0006119998,"c":0.0006784733,"v":26389457.7115509994,"t":1719882000}
{"o":0.0006784733,"h":0.0007195759,"l":0.0006289526,"c":0.0006531747,"v":23254812.6937929541,"t":1719885600}
{"o":0.0006531747,"h":0.0006750403,"l":0.0006139747,"c":0.0006205618,"v":9679860.1274389885,"t":1719889200}
{"o":0.0006205618,"h":0.0006435052,"l":0.0005847831,"c":0.0006340032,"v":10141551.8705999907,"t":1719892800}
{"o":0.0006340032,"h":0.0007337606,"l":0.0006295783,"c":0.0007172347,"v":20533460.1816109866,"t":1719896400}
{"o":0.0007172347,"h":0.0007957772,"l":0.0006563914,"c":0.0007002377,"v":18536550.7271670066,"t":1719900000}
{"o":0.0007002377,"h":0.0007116458,"l":0.0006597559,"c":0.0006652975,"v":6205937.3562599989,"t":1719903600}
{"o":0.0006652975,"h":0.0006996348,"l":0.0006472201,"c":0.0006872301,"v":6279170.0818539979,"t":1719907200}
{"o":0.0006872301,"h":0.0007804842,"l":0.0006668832,"c":0.0007636756,"v":11115262.216463007,"t":1719910800}
{"o":0.0007636756,"h":0.0008549165,"l":0.0007392108,"c":0.0007749673,"v":29833615.9293229207,"t":1719914400}
{"o":0.0007749673,"h":0.0008991349,"l":0.0007559132,"c":0.0007975206,"v":25503341.1258899979,"t":1719918000}
{"o":0.0007975206,"h":0.0008676611,"l":0.0007448843,"c":0.0007990721,"v":17068178.0840960592,"t":1719921600}
{"o":0.0007990721,"h":0.0008143632,"l":0.0007262669,"c":0.000766805,"v":9287541.5903419927,"t":1719925200}
{"o":0.000766805,"h":0.0008276624,"l":0.000728967,"c":0.0007411602,"v":13306611.215047989,"t":1719928800}
{"o":0.0007411602,"h":0.000790694,"l":0.0007372627,"c":0.0007569388,"v":7577451.3977630008,"t":1719932400}
{"o":0.0007569388,"h":0.0007673493,"l":0.0006894503,"c":0.0007236046,"v":8605896.1408239957,"t":1719936000}
{"o":0.0007236046,"h":0.0008504704,"l":0.0007153793,"c":0.0008126309,"v":14138653.0831880216,"t":1719939600}
{"o":0.0008126309,"h":0.0008166095,"l":0.0006788683,"c":0.000725016,"v":16797644.3328950331,"t":1719943200}
{"o":0.000725016,"h":0.0007494699,"l":0.0006585992,"c":0.0006627452,"v":9687941.2556160092,"t":1719946800}
{"o":0.0006627452,"h":0.0006988755,"l":0.0006347511,"c":0.0006654917,"v":10920133.5969470032,"t":1719950400}
{"o":0.0006654917,"h":0.000732604,"l":0.0006449559,"c":0.0007241523,"v":10335752.9611400105,"t":1719954000}
{"o":0.0007241523,"h":0.0007425208,"l":0.0006673901,"c":0.0006904157,"v":10210144.1836879998,"t":1719957600}
{"o":0.0006904157,"h":0.0007604071,"l":0.0006765924,"c":0.0007275294,"v":10943097.8673550133,"t":1719961200}
{"o":0.0007275294,"h":0.0007421653,"l":0.0007093613,"c":0.000727546,"v":3168568.1271230034,"t":1719964800}
{"o":0.000727546,"h":0.0007448926,"l":0.000651904,"c":0.0006773844,"v":6347092.5371419955,"t":1719968400}
{"o":0.0006773844,"h":0.0006888445,"l":0.0006034072,"c":0.0006781988,"v":17611979.4274770133,"t":1719972000}
{"o":0.0006781988,"h":0.0006930492,"l":0.0005966022,"c":0.00061935,"v":12442166.1198579781,"t":1719975600}
{"o":0.00061935,"h":0.0006484301,"l":0.0005853572,"c":0.0006156984,"v":13573992.8827559743,"t":1719979200}
{"o":0.0006156984,"h":0.000694614,"l":0.0006042376,"c":0.0006847491,"v":10230579.9863660019,"t":1719982800}
{"o":0.0006847491,"h":0.0006963224,"l":0.0006161274,"c":0.0006544373,"v":8912235.2110659927,"t":1719986400}
{"o":0.0006544373,"h":0.0006652783,"l":0.0005632396,"c":0.0006230071,"v":12509889.7112749964,"t":1719990000}
{"o":0.0006230071,"h":0.0006633806,"l":0.0005794835,"c":0.0006081722,"v":10009071.9362190086,"t":1719993600}
{"o":0.0006081722,"h":0.0006286341,"l":0.000575164,"c":0.0005825984,"v":11182137.4869260117,"t":1719997200}
{"o":0.0005825984,"h":0.0006610602,"l":0.0005338981,"c":0.0006407743,"v":30342933.4704819731,"t":1720000800}
{"o":0.0006407743,"h":0.0006950493,"l":0.0006214836,"c":0.0006572481,"v":16104843.9859769698,"t":1720004400}
{"o":0.0006572481,"h":0.0006864676,"l":0.0006052326,"c":0.0006214705,"v":14199346.3994350135,"t":1720008000}
{"o":0.0006214705,"h":0.000688148,"l":0.0005801654,"c":0.0006706621,"v":11513712.7020750102,"t":1720011600}
{"o":0.0006706621,"h":0.0008243529,"l":0.0006541053,"c":0.0007738975,"v":28404036.4022269137,"t":1720015200}
{"o":0.0007738975,"h":0.000964272,"l":0.0007510815,"c":0.0009053902,"v":39223052.3302989826,"t":1720018800}
{"o":0.0009053902,"h":0.0009154713,"l":0.0008134391,"c":0.0009001601,"v":18314139.1660010554,"t":1720022400}
{"o":0.0009001601,"h":0.0011277085,"l":0.0008051772,"c":0.0008950288,"v":17144823.6178480312,"t":1720026000}
{"o":0.0008950288,"h":0.0009406613,"l":0.0008072835,"c":0.0008436625,"v":19588468.3949470669,"t":1720029600}
{"o":0.0008436625,"h":0.0008699852,"l":0.000751863,"c":0.0007626444,"v":18380957.3382530287,"t":1720033200}
{"o":0.0007626444,"h":0.0008179252,"l":0.0007320832,"c":0.0008087319,"v":11351106.8282730207,"t":1720036800}
{"o":0.0008087319,"h":0.0009359433,"l":0.0007761917,"c":0.0009068646,"v":15257717.8325410057,"t":1720040400}
{"o":0.0009068646,"h":0.0009421878,"l":0.0008587789,"c":0.0009059992,"v":10452497.1148970369,"t":1720044000}
{"o":0.0009059992,"h":0.001022376,"l":0.0008745774,"c":0.0010151008,"v":18264813.8618320078,"t":1720047600}
{"o":0.0010151008,"h":0.0010895506,"l":0.0009251118,"c":0.0009675769,"v":23152547.5426820591,"t":1720051200}
{"o":0.0009675769,"h":0.0010387972,"l":0.0008201816,"c":0.0008762881,"v":18185596.4895130396,"t":1720054800}
{"o":0.0008762881,"h":0.0010234822,"l":0.0008489026,"c":0.0009886759,"v":15073000.5158960186,"t":1720058400}
{"o":0.0009886759,"h":0.0010366717,"l":0.0009151418,"c":0.0010092205,"v":9395144.1698049903,"t":1720062000}
{"o":0.0010092205,"h":0.0010215713,"l":0.0009280172,"c":0.0009546396,"v":6596889.8659540117,"t":1720065600}
{"o":0.0009546396,"h":0.0010471206,"l":0.000953519,"c":0.0010218803,"v":6405433.0636040056,"t":1720069200}
{"o":0.0010218803,"h":0.0010566537,"l":0.0009529644,"c":0.0009681782,"v":7991697.1593080219,"t":1720072800}
{"o":0.0009681782,"h":0.0009800156,"l":0.000826238,"c":0.0008646396,"v":19381235.4578600265,"t":1720076400}
{"o":0.0008646396,"h":0.0009610739,"l":0.000843945,"c":0.0009296748,"v":9810825.8112139776,"t":1720080000}
{"o":0.0009296748,"h":0.0009730321,"l":0.000877832,"c":0.0009453946,"v":8260347.6441939939,"t":1720083600}
{"o":0.0009453946,"h":0.0011233758,"l":0.0009429892,"c":0.0010481488,"v":19043113.2470160052,"t":1720087200}
{"o":0.0010481488,"h":0.001080967,"l":0.0009644614,"c":0.0009821984,"v":10897429.3625760004,"t":1720090800}
{"o":0.0009821984,"h":0.0010206112,"l":0.000950902,"c":0.0009935918,"v":7267044.4943009848,"t":1720094400}
{"o":0.0009935918,"h":0.0010437361,"l":0.00077023,"c":0.0008483055,"v":39356633.6141570061,"t":1720098000}
{"o":0.0008483055,"h":0.0009668743,"l":0.000797191,"c":0.0009523648,"v":19961309.1412489451,"t":1720101600}
{"o":0.0009523648,"h":0.0010086382,"l":0.0009108228,"c":0.0009267164,"v":12291036.8913019933,"t":1720105200}
{"o":0.0009267164,"h":0.0009408115,"l":0.0008417248,"c":0.0008580758,"v":14924496.9129280001,"t":1720108800}
{"o":0.0008580758,"h":0.0009112746,"l":0.0008558697,"c":0.0008874939,"v":6084192.2324909996,"t":1720112400}
{"o":0.0008874939,"h":0.0009026516,"l":0.0008109897,"c":0.0008399815,"v":10172737.9760710113,"t":1720116000}
{"o":0.0008399815,"h":0.0009025204,"l":0.0008156638,"c":0.0008975288,"v":10734756.0871179812,"t":1720119600}
{"o":0.0008975288,"h":0.0009511599,"l":0.0008235184,"c":0.0009261695,"v":13209054.6576389801,"t":1720123200}
{"o":0.0009261695,"h":0.0009714321,"l":0.0008680702,"c":0.0009013945,"v":10524136.7464220151,"t":1720126800}
{"o":0.0009013945,"h":0.0009189981,"l":0.0008162551,"c":0.0008402564,"v":9314371.6959379874,"t":1720130400}
{"o":0.0008402564,"h":0.0008899734,"l":0.0007193109,"c":0.0008025803,"v":18986854.1021139584,"t":1720134000}
{"o":0.0008025803,"h":0.000896749,"l":0.0007207828,"c":0.0008571672,"v":36876232.9198280349,"t":1720137600}
{"o":0.0008571672,"h":0.0008971388,"l":0.0007963437,"c":0.0008092993,"v":10890678.0988369957,"t":1720141200}
{"o":0.0008092993,"h":0.0008681205,"l":0.0007173356,"c":0.0007534832,"v":18618678.3545000441,"t":1720144800}
{"o":0.0007534832,"h":0.0009178689,"l":0.0007138074,"c":0.0008473732,"v":35456049.4091839492,"t":1720148400}
{"o":0.0008473732,"h":0.0010179326,"l":0.0007946941,"c":0.0009024752,"v":21671132.2465190701,"t":1720152000}
{"o":0.0009024752,"h":0.0010402796,"l":0.0008764761,"c":0.0010178064,"v":17546918.8133519962,"t":1720155600}
{"o":0.0010178064,"h":0.0010684109,"l":0.0009124423,"c":0.0009460666,"v":9318258.7093920037,"t":1720159200}
{"o":0.0009460666,"h":0.0010193549,"l":0.0009160266,"c":0.0009925437,"v":5348973.8858089969,"t":1720162800}
{"o":0.0009925437,"h":0.001039154,"l":0.0009381324,"c":0.0009763983,"v":5157105.6338849943,"t":1720166400}
{"o":0.0009763983,"h":0.0009868983,"l":0.0008681984,"c":0.0009207121,"v":9433553.4972979985,"t":1720170000}
{"o":0.0009207121,"h":0.001031502,"l":0.0008917455,"c":0.0010052887,"v":8229341.7331789983,"t":1720173600}
{"o":0.0010052887,"h":0.0011437022,"l":0.000958642,"c":0.0010995725,"v":17122108.1928849854,"t":1720177200}
{"o":0.0010995725,"h":0.0012894115,"l":0.0010725842,"c":0.0012337033,"v":30712839.2110030875,"t":1720180800}
{"o":0.0012337033,"h":0.0013666377,"l":0.0011056232,"c":0.001253856,"v":17711842.0749840215,"t":1720184400}
{"o":0.001253856,"h":0.0013232633,"l":0.0012079412,"c":0.0012682345,"v":15778087.9036519956,"t":1720188000}
{"o":0.0012682345,"h":0.0013006036,"l":0.0012095922,"c":0.0012320267,"v":12470193.7283630352,"t":1720191600}
{"o":0.0012320267,"h":0.0012751371,"l":0.0011610692,"c":0.0011969536,"v":10524257.7484170105,"t":1720195200}
{"o":0.0011969536,"h":0.0013140215,"l":0.0011707762,"c":0.0012773031,"v":10764142.3260699566,"t":1720198800}
{"o":0.0012773031,"h":0.0013564447,"l":0.0012140475,"c":0.0012915334,"v":11481719.7749080118,"t":1720202400}
{"o":0.0012915334,"h":0.0013117198,"l":0.0012212206,"c":0.0012733543,"v":6378827.4792689988,"t":1720206000}
{"o":0.0012733543,"h":0.0013030451,"l":0.001221637,"c":0.0012353634,"v":4468834.9855379956,"t":1720209600}
{"o":0.0012353634,"h":0.0012594224,"l":0.0011472892,"c":0.0011663881,"v":6325035.6579419971,"t":1720213200}
{"o":0.0011663881,"h":0.0011772798,"l":0.0010745473,"c":0.0011365337,"v":8955399.6807840168,"t":1720216800}
{"o":0.0011365337,"h":0.0012506693,"l":0.0011054649,"c":0.0012428811,"v":9060065.9389489926,"t":1720220400}
{"o":0.0012428811,"h":0.0013017519,"l":0.0011778282,"c":0.0012075743,"v":7935100.980975016,"t":1720224000}
{"o":0.0012075743,"h":0.0012308808,"l":0.0010030212,"c":0.001121538,"v":14920489.9093220364,"t":1720227600}
{"o":0.001121538,"h":0.0012431757,"l":0.0011079828,"c":0.0012011668,"v":13978008.7629390005,"t":1720231200}
{"o":0.0012011668,"h":0.0012345605,"l":0.0011528497,"c":0.0011672038,"v":6334166.3913950091,"t":1720234800}
{"o":0.0011672038,"h":0.0012493946,"l":0.0011549175,"c":0.001238493,"v":5071868.8686749982,"t":1720238400}
{"o":0.001238493,"h":0.0014680534,"l":0.0012197001,"c":0.0013280731,"v":9166403.7078490164,"t":1720242000}
{"o":0.0013280731,"h":0.0015436322,"l":0.0012587208,"c":0.0013636709,"v":7510938.0913399998,"t":1720245600}
{"o":0.0013636709,"h":0.0014341492,"l":0.0012797022,"c":0.0013221973,"v":10226299.6473990008,"t":1720249200}
{"o":0.0013221973,"h":0.0015317559,"l":0.0012744845,"c":0.0014049215,"v":11469238.9485240113,"t":1720252800}
{"o":0.0014049215,"h":0.0014468321,"l":0.0013298691,"c":0.0013688075,"v":5519725.3857170064,"t":1720256400}
{"o":0.0013688075,"h":0.001488962,"l":0.0013310521,"c":0.0013652299,"v":11315352.424753001,"t":1720260000}
{"o":0.0013652299,"h":0.0013777863,"l":0.0012882185,"c":0.0013119959,"v":4146415.8332049912,"t":1720263600}
{"o":0.0013119959,"h":0.0013386149,"l":0.0012470296,"c":0.0013131767,"v":7312312.4529630067,"t":1720267200}
{"o":0.0013131767,"h":0.0013546946,"l":0.0012887727,"c":0.0013241535,"v":3162718.7533179997,"t":1720270800}
{"o":0.0013241535,"h":0.0013475999,"l":0.0010259934,"c":0.0011640167,"v":35087463.2033790722,"t":1720274400}
{"o":0.0011640167,"h":0.0012508749,"l":0.0011143437,"c":0.0012108266,"v":15238379.8537159897,"t":1720278000}
{"o":0.0012108266,"h":0.0013182929,"l":0.0011035374,"c":0.001124881,"v":9168170.8743589893,"t":1720281600}
{"o":0.001124881,"h":0.0011693812,"l":0.0010955445,"c":0.0011579473,"v":7690953.8945089914,"t":1720285200}
{"o":0.0011579473,"h":0.0012169437,"l":0.0011477022,"c":0.0012062821,"v":4278587.6638980033,"t":1720288800}
{"o":0.0012062821,"h":0.0012365682,"l":0.001163631,"c":0.0011723657,"v":4968941.7443919955,"t":1720292400}
{"o":0.0011723657,"h":0.0011829021,"l":0.0011136826,"c":0.0011309844,"v":3677784.5788740036,"t":1720296000}
{"o":0.0011309844,"h":0.0011635064,"l":0.0011029981,"c":0.0011219254,"v":4209201.7743959995,"t":1720299600}
{"o":0.0011219254,"h":0.0011274887,"l":0.0010448382,"c":0.0010992527,"v":7371808.8892519865,"t":1720303200}
{"o":0.0010992527,"h":0.0011157142,"l":0.0010248317,"c":0.0010442336,"v":6943630.546543004,"t":1720306800}
{"o":0.0010442336,"h":0.0011261685,"l":0.0009560883,"c":0.0010380297,"v":8944793.8997249976,"t":1720310400}
{"o":0.0010380297,"h":0.001073143,"l":0.0009776604,"c":0.0010437705,"v":12619483.4022660088,"t":1720314000}
{"o":0.0010437705,"h":0.0011630148,"l":0.0010183608,"c":0.0011418638,"v":7196579.6407100018,"t":1720317600}
{"o":0.0011418638,"h":0.0011878865,"l":0.0011275086,"c":0.0011728344,"v":4839227.1991640134,"t":1720321200}
{"o":0.0011728344,"h":0.0011996502,"l":0.0010889718,"c":0.0011203242,"v":3152485.8666120013,"t":1720324800}
{"o":0.0011203242,"h":0.0011329999,"l":0.0010750419,"c":0.0010928508,"v":2399346.0939210034,"t":1720328400}
{"o":0.0010928508,"h":0.0011209146,"l":0.0010522603,"c":0.0010686959,"v":3347588.4214940048,"t":1720332000}
{"o":0.0010686959,"h":0.0011041648,"l":0.0010248735,"c":0.0010889691,"v":5781963.5770309959,"t":1720335600}
{"o":0.0010889691,"h":0.0011200123,"l":0.0010778217,"c":0.0011015285,"v":2647230.8772679972,"t":1720339200}
{"o":0.0011015285,"h":0.0011207241,"l":0.0010418381,"c":0.0010548283,"v":3951229.9115810017,"t":1720342800}
{"o":0.0010548283,"h":0.0010858327,"l":0.0010336996,"c":0.0010462659,"v":2644219.5679350016,"t":1720346400}
{"o":0.0010462659,"h":0.0010570007,"l":0.0009508793,"c":0.0010195391,"v":13284011.1526939888,"t":1720350000}
{"o":0.0010195391,"h":0.0010411922,"l":0.0009872151,"c":0.0010283269,"v":5302810.2874890044,"t":1720353600}
{"o":0.0010283269,"h":0.001065563,"l":0.0009385532,"c":0.0009944058,"v":7799553.8777420195,"t":1720357200}
{"o":0.0009944058,"h":0.0010344229,"l":0.0009292553,"c":0.0009989835,"v":14815742.7663230095,"t":1720360800}
{"o":0.0009989835,"h":0.0011026861,"l":0.0009727026,"c":0.0010819213,"v":9154019.02595401,"t":1720364400}
{"o":0.0010819213,"h":0.0012668137,"l":0.0010559359,"c":0.0012411419,"v":22216502.3656110168,"t":1720368000}
{"o":0.0012411419,"h":0.001272091,"l":0.0010939294,"c":0.00114342,"v":11663058.6659479756,"t":1720371600}
{"o":0.00114342,"h":0.0011852718,"l":0.0010918032,"c":0.0011375746,"v":6348803.5443690065,"t":1720375200}
{"o":0.0011375746,"h":0.0011557585,"l":0.0010953184,"c":0.0011096146,"v":4038915.8072950006,"t":1720378800}
{"o":0.0011096146,"h":0.0011259705,"l":0.0010590649,"c":0.0011042175,"v":6285871.5582919978,"t":1720382400}
{"o":0.0011042175,"h":0.0011353574,"l":0.0009106704,"c":0.0010110046,"v":19778559.2494920492,"t":1720386000}
{"o":0.0010110046,"h":0.001050554,"l":0.0009501672,"c":0.0009928841,"v":8944200.3570600022,"t":1720389600}
{"o":0.0009928841,"h":0.0010222765,"l":0.0008418635,"c":0.0009212612,"v":27239019.4673149474,"t":1720393200}
{"o":0.0009212612,"h":0.0010046972,"l":0.0007974665,"c":0.0008668262,"v":26566883.7062839754,"t":1720396800}
{"o":0.0008668262,"h":0.0010361182,"l":0.0007926504,"c":0.0009969025,"v":30387705.8765160367,"t":1720400400}
{"o":0.0009969025,"h":0.0010967423,"l":0.0009427854,"c":0.0010181908,"v":18065239.3885099962,"t":1720404000}
{"o":0.0010181908,"h":0.0010349828,"l":0.0009549966,"c":0.0010192931,"v":7215114.0884119766,"t":1720407600}
{"o":0.0010192931,"h":0.0010723852,"l":0.000978861,"c":0.0010438284,"v":3964994.8607930015,"t":1720411200}
{"o":0.0010438284,"h":0.0010702417,"l":0.0009744935,"c":0.0009874326,"v":4289428.8065580092,"t":1720414800}
{"o":0.0009874326,"h":0.0010125156,"l":0.0009312548,"c":0.0009892522,"v":6686370.3038380248,"t":1720418400}
{"o":0.0009892522,"h":0.0010068017,"l":0.0009203892,"c":0.0009449014,"v":6783539.8097850066,"t":1720422000}
{"o":0.0009449014,"h":0.0011660223,"l":0.0008853419,"c":0.0010857411,"v":15471604.0293179508,"t":1720425600}
{"o":0.0010857411,"h":0.0011765197,"l":0.0010765249,"c":0.0011207143,"v":16089917.2608649693,"t":1720429200}
{"o":0.0011207143,"h":0.0011818278,"l":0.0010846322,"c":0.001141988,"v":9084140.2947469875,"t":1720432800}
{"o":0.001141988,"h":0.0012495585,"l":0.0011069393,"c":0.0011607778,"v":10255695.1972709727,"t":1720436400}
{"o":0.0011607778,"h":0.0012926855,"l":0.0011352615,"c":0.0011702375,"v":12271446.0263679866,"t":1720440000}
{"o":0.0011702375,"h":0.0012762133,"l":0.0011355947,"c":0.0012021448,"v":11394787.8508610092,"t":1720443600}
{"o":0.0012021448,"h":0.0013092718,"l":0.001034658,"c":0.001125819,"v":27125658.1955300272,"t":1720447200}
{"o":0.001125819,"h":0.0011668363,"l":0.0010707116,"c":0.0010975839,"v":7527059.2904079752,"t":1720450800}
{"o":0.0010975839,"h":0.001160825,"l":0.0010755021,"c":0.0011128846,"v":7064078.1943729958,"t":1720454400}
{"o":0.0011128846,"h":0.0011333536,"l":0.0010756512,"c":0.0011047593,"v":6285790.2199300025,"t":1720458000}
{"o":0.0011047593,"h":0.0011653106,"l":0.0010837983,"c":0.0011479102,"v":5310085.0387780089,"t":1720461600}
{"o":0.0011479102,"h":0.0012251595,"l":0.0011422909,"c":0.0011921113,"v":11963429.0086589586,"t":1720465200}
{"o":0.0011921113,"h":0.0012293253,"l":0.001139604,"c":0.001167312,"v":5297323.0872229962,"t":1720468800}
{"o":0.001167312,"h":0.001237096,"l":0.0011348435,"c":0.0012173308,"v":5668431.6623119954,"t":1720472400}
{"o":0.0012173308,"h":0.0012710398,"l":0.0011728107,"c":0.0012390543,"v":9658124.2842280101,"t":1720476000}
{"o":0.0012390543,"h":0.0013472477,"l":0.0012282987,"c":0.0012808572,"v":14810714.3142899964,"t":1720479600}
{"o":0.0012808572,"h":0.0013111262,"l":0.0011611048,"c":0.0012528902,"v":11356138.495944012,"t":1720483200}
{"o":0.0012528902,"h":0.001361453,"l":0.0012215677,"c":0.0013188382,"v":13120124.217126973,"t":1720486800}
{"o":0.0013188382,"h":0.0013750135,"l":0.0012454509,"c":0.0013302461,"v":8406535.6196509972,"t":1720490400}
{"o":0.0013302461,"h":0.0014208677,"l":0.0013104615,"c":0.0013676476,"v":13474908.6793480106,"t":1720494000}
{"o":0.0013676476,"h":0.0014240533,"l":0.0013233732,"c":0.0013396768,"v":7081897.9409390138,"t":1720497600}
{"o":0.0013396768,"h":0.0013469581,"l":0.0011978571,"c":0.0012034548,"v":12997738.5273040328,"t":1720501200}
{"o":0.0012034548,"h":0.0013101543,"l":0.001183466,"c":0.0012371078,"v":11932426.7053119466,"t":1720504800}
{"o":0.0012371078,"h":0.0012556358,"l":0.0011501496,"c":0.0011703302,"v":8922461.0216100253,"t":1720508400}
{"o":0.0011703302,"h":0.0012223692,"l":0.0011362956,"c":0.0011874591,"v":4172855.8054149901,"t":1720512000}
{"o":0.0011874591,"h":0.0012352408,"l":0.0011687612,"c":0.0012009148,"v":3637159.1146559916,"t":1720515600}
{"o":0.0012009148,"h":0.0012277236,"l":0.0011738416,"c":0.0012171878,"v":3036280.895145,"t":1720519200}
{"o":0.0012171878,"h":0.0013173056,"l":0.0012034989,"c":0.0012603935,"v":4245638.6433629915,"t":1720522800}
{"o":0.0012603935,"h":0.0013331972,"l":0.0012542307,"c":0.0013253965,"v":5445164.6462700022,"t":1720526400}
{"o":0.0013253965,"h":0.0013424124,"l":0.001232689,"c":0.0012466829,"v":6849538.395335,"t":1720530000}
{"o":0.0012466829,"h":0.0012854709,"l":0.0011763501,"c":0.001225296,"v":5333433.128802998,"t":1720533600}
{"o":0.001225296,"h":0.0012454773,"l":0.0011728061,"c":0.0012231343,"v":5848326.3406749982,"t":1720537200}
{"o":0.0012231343,"h":0.0012879004,"l":0.0011947411,"c":0.001257836,"v":5696085.704404993,"t":1720540800}
{"o":0.001257836,"h":0.0012928937,"l":0.0012439439,"c":0.0012713833,"v":4065698.2863930026,"t":1720544400}
{"o":0.0012713833,"h":0.0012762698,"l":0.0011958225,"c":0.001212397,"v":4952148.9418319995,"t":1720548000}
{"o":0.001212397,"h":0.0012633613,"l":0.0011684078,"c":0.0012457528,"v":5712475.4425320057,"t":1720551600}
{"o":0.0012457528,"h":0.0012481154,"l":0.0011749278,"c":0.0011964303,"v":4948024.1926860036,"t":1720555200}
{"o":0.0011964303,"h":0.0012048981,"l":0.0010855176,"c":0.0011204018,"v":14624297.6554179583,"t":1720558800}
{"o":0.0011204018,"h":0.0011540482,"l":0.0011019441,"c":0.0011348784,"v":7145378.034016991,"t":1720562400}
{"o":0.0011348784,"h":0.0011846794,"l":0.0011267296,"c":0.0011497186,"v":6403144.2390250079,"t":1720566000}
{"o":0.0011497186,"h":0.0011813827,"l":0.0010177742,"c":0.0010541347,"v":17088004.8979119547,"t":1720569600}
{"o":0.0010541347,"h":0.0011935399,"l":0.0010230797,"c":0.0011612651,"v":16131971.872318035,"t":1720573200}
{"o":0.0011612651,"h":0.0011762823,"l":0.0010921427,"c":0.0011429244,"v":7143871.2545599965,"t":1720576800}
{"o":0.0011429244,"h":0.001257867,"l":0.0011280731,"c":0.001240379,"v":10506731.3557079863,"t":1720580400}
{"o":0.001240379,"h":0.0013288451,"l":0.0011981856,"c":0.001259901,"v":11403588.857521968,"t":1720584000}
{"o":0.001259901,"h":0.001284781,"l":0.0012027571,"c":0.0012259919,"v":3754066.5811879961,"t":1720587600}
{"o":0.0012259919,"h":0.0012793841,"l":0.0012078776,"c":0.0012577182,"v":2294632.2900439953,"t":1720591200}
{"o":0.0012577182,"h":0.0012731324,"l":0.0012250321,"c":0.0012426693,"v":3480634.0571710002,"t":1720594800}
{"o":0.0012426693,"h":0.0012563671,"l":0.001201794,"c":0.0012188602,"v":1783445.9595759967,"t":1720598400}
{"o":0.0012188602,"h":0.001232971,"l":0.0011703721,"c":0.0011850246,"v":2898958.3334280015,"t":1720602000}
{"o":0.0011850246,"h":0.0012101756,"l":0.0011678602,"c":0.0011796747,"v":2823422.5899239997,"t":1720605600}
{"o":0.0011796747,"h":0.0011934999,"l":0.0011397639,"c":0.0011551432,"v":2851305.8456540057,"t":1720609200}
{"o":0.0011551432,"h":0.0011831157,"l":0.0010830533,"c":0.0011276643,"v":6254180.5587889953,"t":1720612800}
{"o":0.0011276643,"h":0.0011557835,"l":0.0010902059,"c":0.0011073495,"v":4569141.3676820016,"t":1720616400}
{"o":0.0011073495,"h":0.0011294994,"l":0.0010151227,"c":0.0010709855,"v":16879738.182824038,"t":1720620000}
{"o":0.0010709855,"h":0.0011023544,"l":0.001042806,"c":0.0010843845,"v":6327834.8351290114,"t":1720623600}
{"o":0.0010843845,"h":0.0011070981,"l":0.0010563398,"c":0.0010983846,"v":6486474.453695992,"t":1720627200}
{"o":0.0010983846,"h":0.0011052166,"l":0.0010452383,"c":0.0010582798,"v":5170368.7331539886,"t":1720630800}
{"o":0.0010582798,"h":0.001070563,"l":0.0009784978,"c":0.0010150854,"v":12542508.4333199803,"t":1720634400}
{"o":0.0010150854,"h":0.0010238559,"l":0.0009767342,"c":0.0009927748,"v":7844151.9090889795,"t":1720638000}
{"o":0.0009927748,"h":0.0010296106,"l":0.0009814136,"c":0.001017684,"v":4536580.7121060053,"t":1720641600}
{"o":0.001017684,"h":0.001092201,"l":0.0010105733,"c":0.0010777093,"v":7591945.3241039952,"t":1720645200}
{"o":0.0010777093,"h":0.0011285069,"l":0.0010662244,"c":0.0010954919,"v":5621571.2288790047,"t":1720648800}
{"o":0.0010954919,"h":0.0011152497,"l":0.0010643134,"c":0.0011008379,"v":4958084.0784829995,"t":1720652400}
{"o":0.0011008379,"h":0.0011221883,"l":0.0010147195,"c":0.001035582,"v":8207624.1065280028,"t":1720656000}
{"o":0.001035582,"h":0.0010828148,"l":0.0010072716,"c":0.0010620714,"v":4672061.4627880026,"t":1720659600}
{"o":0.0010620714,"h":0.0010772408,"l":0.0010180227,"c":0.0010345321,"v":3091472.3565340047,"t":1720663200}
{"o":0.0010345321,"h":0.0010537945,"l":0.0009361304,"c":0.0009707885,"v":17455028.5400790274,"t":1720666800}
{"o":0.0009707885,"h":0.0010471007,"l":0.0009218065,"c":0.0010346781,"v":12467941.7681909874,"t":1720670400}
{"o":0.0010346781,"h":0.0010469499,"l":0.0010077268,"c":0.0010281836,"v":2794956.3361759968,"t":1720674000}
{"o":0.0010281836,"h":0.0010334585,"l":0.0009856891,"c":0.0009917358,"v":2899067.2997750086,"t":1720677600}
{"o":0.0009917358,"h":0.0010224313,"l":0.0009554432,"c":0.0010112638,"v":6340057.5885429913,"t":1720681200}
{"o":0.0010112638,"h":0.0010146919,"l":0.0009848191,"c":0.0010031529,"v":2013710.9490520004,"t":1720684800}
{"o":0.0010031529,"h":0.0010136909,"l":0.0009835422,"c":0.001001659,"v":2032433.879978999,"t":1720688400}
{"o":0.001001659,"h":0.0010161792,"l":0.0009413171,"c":0.0009742082,"v":7953153.1197039895,"t":1720692000}
{"o":0.0009742082,"h":0.0010485383,"l":0.0009619831,"c":0.0010388363,"v":6219126.4764899882,"t":1720695600}
{"o":0.0010388363,"h":0.0010788203,"l":0.0009907375,"c":0.0010511732,"v":9842681.8016450107,"t":1720699200}
{"o":0.0010511732,"h":0.0010737389,"l":0.0009878265,"c":0.0010045907,"v":6725615.7116199993,"t":1720702800}
{"o":0.0010045907,"h":0.0010215857,"l":0.0009200068,"c":0.000957011,"v":14192983.5231430307,"t":1720706400}
{"o":0.000957011,"h":0.0009913366,"l":0.0008598782,"c":0.0009143966,"v":19746677.7690300383,"t":1720710000}
{"o":0.0009143966,"h":0.0009559125,"l":0.0008658918,"c":0.0008956842,"v":22807810.8829590231,"t":1720713600}
{"o":0.0008956842,"h":0.0009420228,"l":0.0008166184,"c":0.0009308023,"v":23821351.9153340422,"t":1720717200}
{"o":0.0009308023,"h":0.0009498665,"l":0.0008926637,"c":0.0008992528,"v":7886752.7790080057,"t":1720720800}
{"o":0.0008992528,"h":0.0009334121,"l":0.0007841626,"c":0.0008535607,"v":29732116.520228792,"t":1720724400}
{"o":0.0008535607,"h":0.0008654116,"l":0.000751163,"c":0.0008442752,"v":28997767.1284049228,"t":1720728000}
{"o":0.0008442752,"h":0.0008894598,"l":0.0008337872,"c":0.0008827367,"v":10353195.8141540308,"t":1720731600}
{"o":0.0008827367,"h":0.0009242779,"l":0.0008522097,"c":0.0009024958,"v":10310238.6311600264,"t":1720735200}
{"o":0.0009024958,"h":0.0009122507,"l":0.0007710657,"c":0.0008221938,"v":20079133.4028089643,"t":1720738800}
{"o":0.0008221938,"h":0.0008395209,"l":0.0007604569,"c":0.000832632,"v":22063327.0203169547,"t":1720742400}
{"o":0.000832632,"h":0.0008604065,"l":0.0008078832,"c":0.0008392619,"v":7624040.4767390015,"t":1720746000}
{"o":0.0008392619,"h":0.0008657331,"l":0.0008146424,"c":0.0008481997,"v":4988167.3435930023,"t":1720749600}
{"o":0.0008481997,"h":0.0008654629,"l":0.0007588856,"c":0.0007751787,"v":10512964.3898970168,"t":1720753200}
{"o":0.0007751787,"h":0.0007848609,"l":0.0006930638,"c":0.0007709263,"v":28328656.5247580446,"t":1720756800}
{"o":0.0007709263,"h":0.0007838639,"l":0.0006756511,"c":0.0007125395,"v":19568788.3534409478,"t":1720760400}
{"o":0.0007125395,"h":0.0008228713,"l":0.0007039474,"c":0.0008133715,"v":15715233.4350849632,"t":1720764000}
{"o":0.0008133715,"h":0.0008377863,"l":0.0007627548,"c":0.0007780867,"v":7648097.7949270094,"t":1720767600}
{"o":0.0007780867,"h":0.0008090289,"l":0.0007716156,"c":0.000781979,"v":4793097.4336209903,"t":1720771200}
{"o":0.000781979,"h":0.0008116817,"l":0.0007727065,"c":0.0007859803,"v":2556048.8564640027,"t":1720774800}
{"o":0.0007859803,"h":0.0008082353,"l":0.0007611007,"c":0.0007767368,"v":4753224.1256170068,"t":1720778400}
{"o":0.0007767368,"h":0.000783058,"l":0.0007523536,"c":0.0007630136,"v":2688394.0010440005,"t":1720782000}
{"o":0.0007630136,"h":0.0007645421,"l":0.0006815261,"c":0.0007389871,"v":13418418.7958910018,"t":1720785600}
{"o":0.0007389871,"h":0.0008769695,"l":0.0007221287,"c":0.0008483381,"v":22034413.277586937,"t":1720789200}
{"o":0.0008483381,"h":0.0008750256,"l":0.0007996965,"c":0.0008403483,"v":12561172.8921939787,"t":1720792800}
{"o":0.0008403483,"h":0.0009228033,"l":0.0008260016,"c":0.0009047929,"v":11273952.5725429747,"t":1720796400}
{"o":0.0009047929,"h":0.0009160312,"l":0.000841919,"c":0.00086415,"v":7081194.9613269977,"t":1720800000}
{"o":0.00086415,"h":0.0008719256,"l":0.0008379436,"c":0.0008495569,"v":3321192.5730480109,"t":1720803600}
{"o":0.0008495569,"h":0.0008565745,"l":0.0007545544,"c":0.0007618799,"v":11561845.2992470171,"t":1720807200}
{"o":0.0007618799,"h":0.0007809368,"l":0.0006789286,"c":0.0007048884,"v":15615858.8971289806,"t":1720810800}
{"o":0.0007048884,"h":0.0007383327,"l":0.0006594955,"c":0.0007073057,"v":14332602.1896750424,"t":1720814400}
{"o":0.0007073057,"h":0.0007651243,"l":0.0007014619,"c":0.0007531525,"v":9774463.5584870093,"t":1720818000}
{"o":0.0007531525,"h":0.0007794583,"l":0.000732427,"c":0.0007702884,"v":6948319.1438810164,"t":1720821600}
{"o":0.0007702884,"h":0.0008696896,"l":0.0007622595,"c":0.0008610558,"v":12938750.353906,"t":1720825200}
{"o":0.0008610558,"h":0.0008823406,"l":0.0008406946,"c":0.0008515178,"v":8229646.6193770031,"t":1720828800}
{"o":0.0008515178,"h":0.0008597093,"l":0.0007982224,"c":0.0008047667,"v":5294918.7964159967,"t":1720832400}
{"o":0.0008047667,"h":0.0008370656,"l":0.0008038059,"c":0.0008250371,"v":5320285.7902879976,"t":1720836000}
{"o":0.0008250371,"h":0.0008783097,"l":0.0008234665,"c":0.0008627002,"v":6745584.6508360086,"t":1720839600}
{"o":0.0008627002,"h":0.0009893216,"l":0.0008617257,"c":0.0009393329,"v":22089305.3817680292,"t":1720843200}
{"o":0.0009393329,"h":0.0009837064,"l":0.0009158638,"c":0.0009504582,"v":10134646.482422011,"t":1720846800}
{"o":0.0009504582,"h":0.0009583785,"l":0.0008909446,"c":0.0009308576,"v":4980312.5431109956,"t":1720850400}
{"o":0.0009308576,"h":0.000954658,"l":0.0009158413,"c":0.0009210797,"v":3339473.027408998,"t":1720854000}
{"o":0.0009210797,"h":0.0009286307,"l":0.0008929041,"c":0.0008995422,"v":2296864.8280120008,"t":1720857600}
{"o":0.0008995422,"h":0.0009140971,"l":0.0008700089,"c":0.000880889,"v":3722151.193900005,"t":1720861200}
{"o":0.000880889,"h":0.0009125289,"l":0.0008752132,"c":0.0008896805,"v":2439200.7022620076,"t":1720864800}
{"o":0.0008896805,"h":0.000901166,"l":0.0008729457,"c":0.0008945448,"v":1306356.6607880031,"t":1720868400}
{"o":0.0008945448,"h":0.0009549958,"l":0.0008877071,"c":0.0009463126,"v":4783874.8034910094,"t":1720872000}
{"o":0.0009463126,"h":0.0009703659,"l":0.0009260553,"c":0.0009342038,"v":4189041.9832380009,"t":1720875600}
{"o":0.0009342038,"h":0.0009400352,"l":0.0009093355,"c":0.000930494,"v":3402921.0748249963,"t":1720879200}
{"o":0.000930494,"h":0.0009333577,"l":0.0008990215,"c":0.0009206246,"v":3847580.1246369919,"t":1720882800}
{"o":0.0009206246,"h":0.0009460488,"l":0.0008186597,"c":0.000847964,"v":9227432.5259629898,"t":1720886400}
{"o":0.000847964,"h":0.0008561351,"l":0.0007801887,"c":0.0007982655,"v":8124051.5461219782,"t":1720890000}
{"o":0.0007982655,"h":0.0008237953,"l":0.0007964456,"c":0.0008213093,"v":3940579.584931998,"t":1720893600}
{"o":0.0008213093,"h":0.0008247314,"l":0.0007806082,"c":0.0007828255,"v":4763708.7868170114,"t":1720897200}
{"o":0.0007828255,"h":0.0008208914,"l":0.0007763071,"c":0.0008188234,"v":4877985.9156999961,"t":1720900800}
{"o":0.0008188234,"h":0.000840449,"l":0.0007936125,"c":0.0008355681,"v":4853741.1914530033,"t":1720904400}
{"o":0.0008355681,"h":0.0008543901,"l":0.000784642,"c":0.0007904537,"v":7733852.9843910001,"t":1720908000}
{"o":0.0007904537,"h":0.0008045552,"l":0.0007541725,"c":0.0007737452,"v":12530346.3711589929,"t":1720911600}
{"o":0.0007737452,"h":0.0007779549,"l":0.0007255402,"c":0.0007460032,"v":10705259.0361760054,"t":1720915200}
{"o":0.0007460032,"h":0.0007603801,"l":0.0006896223,"c":0.0007031355,"v":12775765.6218930036,"t":1720918800}
{"o":0.0007031355,"h":0.0007207542,"l":0.0006684165,"c":0.0007036268,"v":10875672.7854670193,"t":1720922400}
{"o":0.0007036268,"h":0.000794939,"l":0.0006991266,"c":0.0007824688,"v":14549724.3209169731,"t":1720926000}
{"o":0.0007824688,"h":0.0007855093,"l":0.0006869337,"c":0.0006994519,"v":13177471.0141269825,"t":1720929600}
{"o":0.0006994519,"h":0.0007181274,"l":0.0006494708,"c":0.000676055,"v":13723395.8828869797,"t":1720933200}
{"o":0.000676055,"h":0.0007015116,"l":0.0006528018,"c":0.0006950479,"v":11361509.841469992,"t":1720936800}
{"o":0.0006950479,"h":0.0007331523,"l":0.0006906612,"c":0.0007093548,"v":5947457.30259402,"t":1720940400}
{"o":0.0007093548,"h":0.0007944824,"l":0.0006976814,"c":0.0007784354,"v":14856916.3977809791,"t":1720944000}
{"o":0.0007784354,"h":0.0008348481,"l":0.000769971,"c":0.0008205068,"v":13221577.1659359951,"t":1720947600}
{"o":0.0008205068,"h":0.0008343726,"l":0.0007780082,"c":0.0007987151,"v":5256102.4959199969,"t":1720951200}
{"o":0.0007987151,"h":0.0008290979,"l":0.000792207,"c":0.0008117475,"v":3514288.6410719999,"t":1720954800}
{"o":0.0008117475,"h":0.0008289823,"l":0.0007427589,"c":0.0007859883,"v":9071859.4745920189,"t":1720958400}
{"o":0.0007859883,"h":0.0008412245,"l":0.0007654742,"c":0.0008377094,"v":8282363.6372139901,"t":1720962000}
{"o":0.0008377094,"h":0.0009095966,"l":0.0008098053,"c":0.0008770704,"v":17348570.6874610558,"t":1720965600}
{"o":0.0008770704,"h":0.000907328,"l":0.0008524238,"c":0.0008692109,"v":12307413.5562800132,"t":1720969200}
{"o":0.0008692109,"h":0.0008745927,"l":0.0008428249,"c":0.0008676094,"v":4915143.0078980029,"t":1720972800}
{"o":0.0008676094,"h":0.0008810134,"l":0.0007761579,"c":0.0007866635,"v":9363160.9160269964,"t":1720976400}
{"o":0.0007866635,"h":0.0008169939,"l":0.0007816373,"c":0.0008047206,"v":4454265.6421100069,"t":1720980000}
{"o":0.0008047206,"h":0.0008198049,"l":0.0007953757,"c":0.0008005564,"v":2464660.9645130062,"t":1720983600}
{"o":0.0008005564,"h":0.0008016052,"l":0.0007480193,"c":0.0007718145,"v":6989935.7040759968,"t":1720987200}
{"o":0.0007718145,"h":0.0008052365,"l":0.0007452448,"c":0.0007906821,"v":4858514.713670007,"t":1720990800}
{"o":0.0007906821,"h":0.0008138987,"l":0.000764868,"c":0.000807092,"v":4136001.0871109976,"t":1720994400}
{"o":0.000807092,"h":0.0009005088,"l":0.0007989452,"c":0.0008600914,"v":11707100.9277840387,"t":1720998000}
{"o":0.0008600914,"h":0.001007054,"l":0.0008421075,"c":0.0009769588,"v":15799539.6773960087,"t":1721001600}
{"o":0.0009769588,"h":0.0009878744,"l":0.0008979976,"c":0.0009360711,"v":13256103.465363998,"t":1721005200}
{"o":0.0009360711,"h":0.0009698292,"l":0.0009187985,"c":0.0009482961,"v":5597185.2038970217,"t":1721008800}
{"o":0.0009482961,"h":0.0010421787,"l":0.0009457244,"c":0.0010292819,"v":8357972.6337299915,"t":1721012400}
{"o":0.0010292819,"h":0.0010431513,"l":0.0009326311,"c":0.0009608676,"v":11588179.16930601,"t":1721016000}
{"o":0.0009608676,"h":0.0010109254,"l":0.0009434846,"c":0.0009692427,"v":5987264.9040580047,"t":1721019600}
{"o":0.0009692427,"h":0.0010190762,"l":0.0009385762,"c":0.0010046475,"v":5592500.1116259946,"t":1721023200}
{"o":0.0010046475,"h":0.0010136279,"l":0.0009643131,"c":0.000996497,"v":5458504.4964079959,"t":1721026800}
{"o":0.000996497,"h":0.0011058823,"l":0.0009790591,"c":0.0010875445,"v":14892154.4711539317,"t":1721030400}
{"o":0.0010875445,"h":0.00112787,"l":0.0010715925,"c":0.0011084959,"v":7398309.1587919947,"t":1721034000}
{"o":0.0011084959,"h":0.0011830956,"l":0.0010971073,"c":0.0011526612,"v":9531815.5668269843,"t":1721037600}
{"o":0.0011526612,"h":0.0011803982,"l":0.0011243766,"c":0.0011444825,"v":10345466.6469160188,"t":1721041200}