{"o":0.001684842,"h":0.0017085412,"l":0.0016261619,"c":0.0016347788,"v":107.74723,"t":1731844800}
{"o":0.0016347788,"h":0.0016763094,"l":0.0016340081,"c":0.0016629121,"v":0.281636,"t":1731848400}
{"o":0.0016629121,"h":0.0016693299,"l":0.0016458222,"c":0.0016520481,"v":14.478459,"t":1731852000}
{"o":0.0016520481,"h":0.0016655177,"l":0.001637949,"c":0.0016533359,"v":312.274394,"t":1731855600}
{"o":0.0016533359,"h":0.0016688467,"l":0.0016474279,"c":0.0016601358,"v":226.761912,"t":1731859200}
{"o":0.0016601358,"h":0.0016759176,"l":0.0016244904,"c":0.0016556508,"v":3363.00868,"t":1731862800}
{"o":0.0016556508,"h":0.0016740858,"l":0.0016402724,"c":0.0016494208,"v":60.0,"t":1731866400}
{"o":0.0016494208,"h":0.0016587945,"l":0.0016313822,"c":0.0016320416,"v":0.0,"t":1731870000}
{"o":0.0016320416,"h":0.0016723219,"l":0.0016203228,"c":0.0016466423,"v":317.006916,"t":1731873600}
{"o":0.0016466423,"h":0.001668329,"l":0.0016362034,"c":0.0016626008,"v":6.664916,"t":1731877200}
{"o":0.0016626008,"h":0.0016718623,"l":0.0016423513,"c":0.0016482787,"v":0.0,"t":1731880800}
{"o":0.0016482787,"h":0.001659479,"l":0.0016233832,"c":0.0016300529,"v":0.0,"t":1731884400}
{"o":0.0016300529,"h":0.0016544794,"l":0.0016235265,"c":0.0016461569,"v":0.0,"t":1731888000}
{"o":0.0016461569,"h":0.001676261,"l":0.0016149924,"c":0.0016534614,"v":83.918686,"t":1731891600}
{"o":0.0016534614,"h":0.0016736128,"l":0.0016369827,"c":0.00165737,"v":120.858514,"t":1731895200}
{"o":0.00165737,"h":0.0016736645,"l":0.0016061441,"c":0.0016079237,"v":60.0,"t":1731898800}
{"o":0.0016079237,"h":0.0016838986,"l":0.0015999926,"c":0.0016381079,"v":235.556988,"t":1731902400}
{"o":0.0016381079,"h":0.0016573585,"l":0.0016256295,"c":0.0016471259,"v":100.0,"t":1731906000}
{"o":0.0016471259,"h":0.0016583575,"l":0.0016406014,"c":0.0016525035,"v":95.119602,"t":1731909600}
{"o":0.0016525035,"h":0.0016688582,"l":0.0016461543,"c":0.0016490618,"v":4.272301,"t":1731913200}
{"o":0.0016490618,"h":0.0016651343,"l":0.0016422045,"c":0.0016453128,"v":0.0,"t":1731916800}
{"o":0.0016453128,"h":0.0016689554,"l":0.0016260064,"c":0.0016444787,"v":72.529565,"t":1731920400}
{"o":0.0016444787,"h":0.0016754704,"l":0.0016206329,"c":0.0016492664,"v":204.589279,"t":1731924000}
{"o":0.0016492664,"h":0.0016885672,"l":0.0016492664,"c":0.0016831913,"v":0.0,"t":1731927600}
{"o":0.0016831913,"h":0.001690635,"l":0.001631097,"c":0.0016435309,"v":782.009996,"t":1731931200}
{"o":0.0016435309,"h":0.0016745709,"l":0.0016064823,"c":0.0016406989,"v":8.620411,"t":1731934800}
{"o":0.0016406989,"h":0.0016808297,"l":0.0015992341,"c":0.0016553307,"v":441.900077,"t":1731938400}
{"o":0.0016553307,"h":0.0016648627,"l":0.0016330515,"c":0.0016448634,"v":0.0,"t":1731942000}
{"o":0.0016448634,"h":0.0016777223,"l":0.0016141539,"c":0.0016406106,"v":1112.416975,"t":1731945600}
{"o":0.0016406106,"h":0.0016751,"l":0.0016244837,"c":0.0016554528,"v":460.354479,"t":1731949200}
{"o":0.0016554528,"h":0.001675914,"l":0.0016310487,"c":0.0016549118,"v":513.83873,"t":1731952800}
{"o":0.0016549118,"h":0.0016839383,"l":0.0016217455,"c":0.0016383317,"v":1951.212423,"t":1731956400}
{"o":0.0016383317,"h":0.0016537804,"l":0.0016102734,"c":0.0016321809,"v":119.122397,"t":1731960000}
{"o":0.0016321809,"h":0.0016365662,"l":0.0016178057,"c":0.0016356093,"v":0.0,"t":1731963600}
{"o":0.0016356093,"h":0.0016494512,"l":0.0016202891,"c":0.0016355377,"v":262.221761,"t":1731967200}
{"o":0.0016355377,"h":0.0016474296,"l":0.0016196511,"c":0.0016268464,"v":144.863988,"t":1731970800}
{"o":0.0016268464,"h":0.0016480334,"l":0.001617394,"c":0.00163414,"v":81.419068,"t":1731974400}
{"o":0.00163414,"h":0.0016418303,"l":0.001626107,"c":0.0016391961,"v":141.718133,"t":1731978000}
{"o":0.0016391961,"h":0.0016457963,"l":0.0016214521,"c":0.0016252583,"v":1000.0,"t":1731981600}
{"o":0.0016252583,"h":0.0016523998,"l":0.0016119117,"c":0.0016399013,"v":1375.817859,"t":1731985200}
{"o":0.0016399013,"h":0.0016529303,"l":0.0016367357,"c":0.0016454187,"v":0.0,"t":1731988800}
{"o":0.0016454187,"h":0.0016490438,"l":0.0016293706,"c":0.0016379299,"v":0.0,"t":1731992400}
{"o":0.0016379299,"h":0.0016489877,"l":0.0016179722,"c":0.0016313785,"v":253.776781,"t":1731996000}
{"o":0.0016313785,"h":0.0016363217,"l":0.0016237302,"c":0.001630163,"v":0.0,"t":1731999600}
{"o":0.001630163,"h":0.0016336109,"l":0.0016178446,"c":0.0016240753,"v":0.0,"t":1732003200}
{"o":0.0016240753,"h":0.001649081,"l":0.0016128322,"c":0.0016296058,"v":4.553937,"t":1732006800}
{"o":0.0016296058,"h":0.0016333838,"l":0.0016215885,"c":0.0016225543,"v":11.757688,"t":1732010400}
{"o":0.0016225543,"h":0.0016361479,"l":0.0016160675,"c":0.0016313528,"v":38.4,"t":1732014000}
{"o":0.0016313528,"h":0.0016409293,"l":0.0016227363,"c":0.0016370955,"v":30.586213,"t":1732017600}
{"o":0.0016370955,"h":0.0016740116,"l":0.001633346,"c":0.0016726013,"v":811.59991,"t":1732021200}
{"o":0.0016726013,"h":0.001683391,"l":0.0016337325,"c":0.00164569,"v":614.857485,"t":1732024800}
{"o":0.00164569,"h":0.0016528666,"l":0.0016248076,"c":0.0016282064,"v":480.843514,"t":1732028400}
{"o":0.0016282064,"h":0.0016323423,"l":0.0016168949,"c":0.0016196151,"v":0.0,"t":1732032000}
{"o":0.0016196151,"h":0.0016557537,"l":0.0016111673,"c":0.0016416074,"v":85.235166,"t":1732035600}
{"o":0.0016416074,"h":0.0016522671,"l":0.0016247604,"c":0.001641366,"v":255.819535,"t":1732039200}
{"o":0.001641366,"h":0.0016509219,"l":0.0016272163,"c":0.0016337698,"v":10.0,"t":1732042800}
{"o":0.0016337698,"h":0.0016678363,"l":0.0016177111,"c":0.0016512261,"v":238.107716,"t":1732046400}
{"o":0.0016512261,"h":0.0016882216,"l":0.0015979958,"c":0.0016464823,"v":559.005319,"t":1732050000}
{"o":0.0016464823,"h":0.0016672093,"l":0.0016192278,"c":0.00163108,"v":110.331114,"t":1732053600}
{"o":0.00163108,"h":0.0016626908,"l":0.001614311,"c":0.0016437166,"v":139.63752,"t":1732057200}
{"o":0.0016437166,"h":0.0016574938,"l":0.0016278041,"c":0.0016332816,"v":464.21528,"t":1732060800}
{"o":0.0016332816,"h":0.0016519836,"l":0.0016226355,"c":0.0016434746,"v":77.26,"t":1732064400}
{"o":0.0016434746,"h":0.001660779,"l":0.0016417324,"c":0.0016573569,"v":0.0,"t":1732068000}
{"o":0.0016573569,"h":0.0016757489,"l":0.0016297395,"c":0.0016299995,"v":166.287527,"t":1732071600}
{"o":0.0016299995,"h":0.001646349,"l":0.0016291193,"c":0.0016318398,"v":0.0,"t":1732075200}
{"o":0.0016318398,"h":0.0016384419,"l":0.0016212656,"c":0.0016219123,"v":0.0,"t":1732078800}
{"o":0.0016219123,"h":0.0016268579,"l":0.0016176,"c":0.0016238607,"v":0.0,"t":1732082400}
{"o":0.0016238607,"h":0.0016658612,"l":0.0016125515,"c":0.0016532935,"v":889.881911,"t":1732086000}
{"o":0.0016532935,"h":0.0016559302,"l":0.0016332476,"c":0.0016411104,"v":0.0,"t":1732089600}
{"o":0.0016411104,"h":0.0016604877,"l":0.0016361173,"c":0.0016533131,"v":146.092154,"t":1732093200}
{"o":0.0016533131,"h":0.0016614034,"l":0.0016482455,"c":0.0016594573,"v":0.0,"t":1732096800}
{"o":0.0016594573,"h":0.0016727148,"l":0.0016324298,"c":0.0016362944,"v":5.748088,"t":1732100400}
{"o":0.0016362944,"h":0.0016600557,"l":0.0016299968,"c":0.0016530234,"v":652.96,"t":1732104000}
{"o":0.0016530234,"h":0.0016604702,"l":0.0016316302,"c":0.0016337755,"v":201.024406,"t":1732107600}
{"o":0.0016337755,"h":0.0016434712,"l":0.0016070247,"c":0.0016308849,"v":238.489999,"t":1732111200}
{"o":0.0016308849,"h":0.0016574384,"l":0.0016223885,"c":0.0016394674,"v":37.595439,"t":1732114800}
{"o":0.0016394674,"h":0.0016796471,"l":0.0015970664,"c":0.0016268101,"v":855.329908,"t":1732118400}
{"o":0.0016268101,"h":0.0016561558,"l":0.0016206858,"c":0.0016561558,"v":367.007578,"t":1732122000}
{"o":0.0016561558,"h":0.0016607577,"l":0.001624004,"c":0.0016312196,"v":184.709999,"t":1732125600}
{"o":0.0016312196,"h":0.0016467796,"l":0.001627965,"c":0.0016307635,"v":130.2461,"t":1732129200}
{"o":0.0016307635,"h":0.0016655341,"l":0.0016138984,"c":0.0016423927,"v":107.739015,"t":1732132800}
{"o":0.0016423927,"h":0.0016611355,"l":0.0016217444,"c":0.0016472043,"v":48.221631,"t":1732136400}
{"o":0.0016472043,"h":0.001656486,"l":0.0016239887,"c":0.0016356097,"v":928.789998,"t":1732140000}
{"o":0.0016356097,"h":0.0016453931,"l":0.0016270194,"c":0.0016391051,"v":160.86,"t":1732143600}
{"o":0.0016391051,"h":0.0016521158,"l":0.0016201553,"c":0.0016314726,"v":21.394301,"t":1732147200}
{"o":0.0016314726,"h":0.0016418802,"l":0.0016257715,"c":0.0016417737,"v":0.0,"t":1732150800}
{"o":0.0016417737,"h":0.0016891151,"l":0.0015993094,"c":0.0016294157,"v":1083.322225,"t":1732154400}
{"o":0.0016294157,"h":0.0016326285,"l":0.0015972302,"c":0.0016035182,"v":0.0,"t":1732158000}
{"o":0.0016035182,"h":0.0016053933,"l":0.0015650126,"c":0.0015737781,"v":0.0,"t":1732161600}
{"o":0.0015737781,"h":0.0016681424,"l":0.0015636206,"c":0.001661141,"v":45.15812,"t":1732165200}
{"o":0.001661141,"h":0.0016779742,"l":0.0016608021,"c":0.0016690536,"v":0.0,"t":1732168800}
{"o":0.0016690536,"h":0.0016690536,"l":0.0016324168,"c":0.0016438054,"v":28.168611,"t":1732172400}
{"o":0.0016438054,"h":0.0016488781,"l":0.0016362815,"c":0.0016405177,"v":0.0,"t":1732176000}
{"o":0.0016405177,"h":0.0016537711,"l":0.0016311279,"c":0.0016510725,"v":1.43327,"t":1732179600}
{"o":0.0016510725,"h":0.0016619018,"l":0.0016307848,"c":0.0016371696,"v":532.18,"t":1732183200}
{"o":0.0016371696,"h":0.0016560353,"l":0.0016301356,"c":0.0016470191,"v":63.387929,"t":1732186800}
{"o":0.0016470191,"h":0.001672754,"l":0.0016066283,"c":0.0016554302,"v":90.470171,"t":1732190400}
{"o":0.0016554302,"h":0.0016584358,"l":0.0016111509,"c":0.0016359526,"v":0.0,"t":1732194000}
{"o":0.0016359526,"h":0.0016536288,"l":0.0015911956,"c":0.0015966198,"v":0.0,"t":1732197600}
{"o":0.0015966198,"h":0.0016603082,"l":0.001589619,"c":0.0016237534,"v":373.751919,"t":1732201200}
{"o":0.0016237534,"h":0.0016444008,"l":0.0015838379,"c":0.0016041017,"v":369.306668,"t":1732204800}
{"o":0.0016041017,"h":0.0016116899,"l":0.0015767114,"c":0.0015867684,"v":0.0,"t":1732208400}
{"o":0.0015867684,"h":0.0016395591,"l":0.001575612,"c":0.0016263091,"v":602.570148,"t":1732212000}
{"o":0.0016263091,"h":0.0016567729,"l":0.0016048509,"c":0.0016393361,"v":741.527555,"t":1732215600}
{"o":0.0016393361,"h":0.0016542456,"l":0.0016066336,"c":0.0016237205,"v":465.058875,"t":1732219200}
{"o":0.0016237205,"h":0.0016322093,"l":0.0016154953,"c":0.0016309175,"v":0.0,"t":1732222800}
{"o":0.0016309175,"h":0.0016372386,"l":0.0016169215,"c":0.0016248256,"v":328.974438,"t":1732226400}
{"o":0.0016248256,"h":0.0016256394,"l":0.0016089744,"c":0.0016156315,"v":0.0,"t":1732230000}
{"o":0.0016156315,"h":0.0016561704,"l":0.0016013943,"c":0.0016538004,"v":64.737456,"t":1732233600}
{"o":0.0016538004,"h":0.0016659393,"l":0.0016141627,"c":0.0016286701,"v":238.928293,"t":1732237200}
{"o":0.0016286701,"h":0.0016286738,"l":0.0015996295,"c":0.0016103814,"v":0.0,"t":1732240800}
{"o":0.0016103814,"h":0.0016155695,"l":0.0015707581,"c":0.0015820918,"v":0.0,"t":1732244400}
{"o":0.0015820918,"h":0.0016379216,"l":0.0015802224,"c":0.0016322922,"v":300.426216,"t":1732248000}
{"o":0.0016322922,"h":0.0016503049,"l":0.0016221433,"c":0.0016456214,"v":648.223262,"t":1732251600}
{"o":0.0016456214,"h":0.0016622734,"l":0.0016208723,"c":0.0016331113,"v":423.111016,"t":1732255200}
{"o":0.0016331113,"h":0.0016556256,"l":0.0016239615,"c":0.0016398454,"v":43.730538,"t":1732258800}
{"o":0.0016398454,"h":0.0016445403,"l":0.0016300071,"c":0.0016371699,"v":0.0,"t":1732262400}
{"o":0.0016371699,"h":0.0016572124,"l":0.0016359061,"c":0.0016461091,"v":0.0,"t":1732266000}
{"o":0.0016461091,"h":0.0016574925,"l":0.0016419335,"c":0.0016539678,"v":0.0,"t":1732269600}
{"o":0.0016539678,"h":0.0016602983,"l":0.0016170247,"c":0.001638603,"v":395.207955,"t":1732273200}
{"o":0.001638603,"h":0.0016525952,"l":0.0016304345,"c":0.0016435123,"v":192.41697,"t":1732276800}
{"o":0.0016435123,"h":0.0016907236,"l":0.0016062165,"c":0.0016375842,"v":245.90983,"t":1732280400}
{"o":0.0016375842,"h":0.0016767927,"l":0.0016251041,"c":0.0016710132,"v":30.13,"t":1732284000}
{"o":0.0016710132,"h":0.0016738471,"l":0.0016232755,"c":0.0016331324,"v":1337.38181,"t":1732287600}
{"o":0.0016331324,"h":0.0016551488,"l":0.0016264044,"c":0.0016340686,"v":37.186951,"t":1732291200}
{"o":0.0016340686,"h":0.0016700498,"l":0.0016283037,"c":0.0016390004,"v":208.40813,"t":1732294800}
{"o":0.0016390004,"h":0.0016670536,"l":0.001635347,"c":0.0016492579,"v":0.0,"t":1732298400}
{"o":0.0016492579,"h":0.0016590163,"l":0.0016207827,"c":0.001628321,"v":27.416114,"t":1732302000}
{"o":0.001628321,"h":0.001642015,"l":0.0016189463,"c":0.0016274971,"v":478.906114,"t":1732305600}
{"o":0.0016274971,"h":0.0016375498,"l":0.0016100997,"c":0.0016146379,"v":0.0,"t":1732309200}
{"o":0.0016146379,"h":0.001641898,"l":0.0016120885,"c":0.0016374904,"v":300.142954,"t":1732312800}
{"o":0.0016374904,"h":0.0016454906,"l":0.0016236471,"c":0.0016238595,"v":0.0,"t":1732316400}
{"o":0.0016238595,"h":0.0016340843,"l":0.0016186668,"c":0.0016331269,"v":0.0,"t":1732320000}
{"o":0.0016331269,"h":0.0016387798,"l":0.0016192048,"c":0.0016258171,"v":0.0,"t":1732323600}
{"o":0.0016258171,"h":0.001659951,"l":0.0016253371,"c":0.001651587,"v":152.506382,"t":1732327200}
{"o":0.001651587,"h":0.001656452,"l":0.001630492,"c":0.0016311974,"v":5.00177,"t":1732330800}
{"o":0.0016311974,"h":0.0016459272,"l":0.0015894013,"c":0.0016118555,"v":6.095286,"t":1732334400}
{"o":0.0016118555,"h":0.0016373108,"l":0.0016048184,"c":0.0016263905,"v":14.863987,"t":1732338000}
{"o":0.0016263905,"h":0.0016345699,"l":0.001623916,"c":0.0016311746,"v":0.0,"t":1732341600}
{"o":0.0016311746,"h":0.0016417401,"l":0.0016228329,"c":0.0016368915,"v":0.0,"t":1732345200}
{"o":0.0016368915,"h":0.0016515425,"l":0.0016294817,"c":0.0016388202,"v":0.0,"t":1732348800}
{"o":0.0016388202,"h":0.0016473497,"l":0.0016221162,"c":0.0016315683,"v":439.601923,"t":1732352400}
{"o":0.0016315683,"h":0.0018564484,"l":0.0016256534,"c":0.0018286865,"v":29412.981218,"t":1732356000}
{"o":0.0018286865,"h":0.0018484636,"l":0.0018071334,"c":0.0018389462,"v":4443.054406,"t":1732359600}
{"o":0.0018389462,"h":0.0018519119,"l":0.0018166424,"c":0.0018395388,"v":517.143299,"t":1732363200}
{"o":0.0018395388,"h":0.0018765699,"l":0.0018212992,"c":0.0018574866,"v":2081.423955,"t":1732366800}
{"o":0.0018574866,"h":0.0019028283,"l":0.0018249641,"c":0.001867259,"v":3629.067741,"t":1732370400}
{"o":0.001867259,"h":0.0018958865,"l":0.0018473064,"c":0.0018743115,"v":1626.716633,"t":1732374000}
{"o":0.0018743115,"h":0.0019106604,"l":0.0018169395,"c":0.0018426998,"v":2893.45421,"t":1732377600}
{"o":0.0018426998,"h":0.0018734916,"l":0.0018316185,"c":0.0018532378,"v":1424.289172,"t":1732381200}
{"o":0.0018532378,"h":0.0018679145,"l":0.0018532378,"c":0.0018622389,"v":0.0,"t":1732384800}
{"o":0.0018622389,"h":0.0018778898,"l":0.0018339375,"c":0.0018566475,"v":497.812671,"t":1732388400}
{"o":0.0018566475,"h":0.0018720632,"l":0.0018476079,"c":0.0018503121,"v":851.78993,"t":1732392000}
{"o":0.0018503121,"h":0.0018648091,"l":0.0018481269,"c":0.0018538049,"v":117.052289,"t":1732395600}
{"o":0.0018538049,"h":0.0018599016,"l":0.0018485384,"c":0.0018566261,"v":0.0,"t":1732399200}
{"o":0.0018566261,"h":0.0018717611,"l":0.00185441,"c":0.0018576618,"v":0.0,"t":1732402800}
{"o":0.0018576618,"h":0.0018732018,"l":0.0018327311,"c":0.0018348462,"v":115.47956,"t":1732406400}
{"o":0.0018348462,"h":0.0018594102,"l":0.0018229734,"c":0.0018536083,"v":61.664077,"t":1732410000}
{"o":0.0018536083,"h":0.0018730469,"l":0.0018472251,"c":0.0018670219,"v":143.817267,"t":1732413600}
{"o":0.0018670219,"h":0.0018753687,"l":0.0018552561,"c":0.0018588197,"v":210.634893,"t":1732417200}
{"o":0.0018588197,"h":0.0018808319,"l":0.0018543264,"c":0.0018712491,"v":0.0,"t":1732420800}
{"o":0.0018712491,"h":0.001910186,"l":0.0018531097,"c":0.0018682578,"v":234.257681,"t":1732424400}
{"o":0.0018682578,"h":0.0018783123,"l":0.0018444855,"c":0.0018475461,"v":136.201946,"t":1732428000}
{"o":0.0018475461,"h":0.0018519345,"l":0.0018432967,"c":0.0018438882,"v":0.0,"t":1732431600}
{"o":0.0018438882,"h":0.0018713801,"l":0.0018306927,"c":0.0018501821,"v":505.871286,"t":1732435200}
{"o":0.0018501821,"h":0.0018581208,"l":0.0018416165,"c":0.0018478265,"v":27.612527,"t":1732438800}
{"o":0.0018478265,"h":0.0018823788,"l":0.0018408076,"c":0.001861908,"v":31.693965,"t":1732442400}
{"o":0.001861908,"h":0.0018991974,"l":0.0018151403,"c":0.0018447087,"v":2115.029774,"t":1732446000}
{"o":0.0018447087,"h":0.0019019572,"l":0.0018119605,"c":0.0018555858,"v":917.258057,"t":1732449600}
{"o":0.0018555858,"h":0.0018660714,"l":0.0018125593,"c":0.001822602,"v":1760.712614,"t":1732453200}
{"o":0.001822602,"h":0.0018587033,"l":0.0017991057,"c":0.0018045329,"v":606.636774,"t":1732456800}
{"o":0.0018045329,"h":0.0018457513,"l":0.0018012973,"c":0.0018290988,"v":118.083162,"t":1732460400}
{"o":0.0018290988,"h":0.001849184,"l":0.001711745,"c":0.0017240424,"v":13775.181162,"t":1732464000}
{"o":0.0017240424,"h":0.0017431936,"l":0.0016999421,"c":0.0017036605,"v":2680.720633,"t":1732467600}
{"o":0.0017036605,"h":0.0017111572,"l":0.0016834109,"c":0.0016883148,"v":0.0,"t":1732471200}
{"o":0.0016883148,"h":0.0017031283,"l":0.0016864269,"c":0.0016968115,"v":0.0,"t":1732474800}
{"o":0.0016968115,"h":0.0016993503,"l":0.0016807182,"c":0.0016816736,"v":0.0,"t":1732478400}
{"o":0.0016816736,"h":0.0017114776,"l":0.0016774392,"c":0.0017007033,"v":153.600359,"t":1732482000}
{"o":0.0017007033,"h":0.0017269529,"l":0.001678649,"c":0.001708176,"v":439.729842,"t":1732485600}
{"o":0.001708176,"h":0.0017477156,"l":0.0016991259,"c":0.0017383655,"v":2620.950245,"t":1732489200}
{"o":0.0017383655,"h":0.0017556516,"l":0.0017348884,"c":0.0017497174,"v":0.0,"t":1732492800}
{"o":0.0017497174,"h":0.0017878321,"l":0.001632738,"c":0.0016515572,"v":12901.88997,"t":1732496400}
{"o":0.0016515572,"h":0.0016525648,"l":0.0016317354,"c":0.0016420033,"v":0.0,"t":1732500000}
{"o":0.0016420033,"h":0.0016435818,"l":0.0016239139,"c":0.0016259434,"v":0.0,"t":1732503600}
{"o":0.0016259434,"h":0.0016656271,"l":0.0016163251,"c":0.0016464135,"v":936.70152,"t":1732507200}
{"o":0.0016464135,"h":0.0016649396,"l":0.0016355373,"c":0.0016573072,"v":133.153348,"t":1732510800}
{"o":0.0016573072,"h":0.0016692486,"l":0.0016376406,"c":0.0016512033,"v":617.9444,"t":1732514400}
{"o":0.0016512033,"h":0.001654328,"l":0.001637151,"c":0.0016420402,"v":0.0,"t":1732518000}
{"o":0.0016420402,"h":0.001660698,"l":0.0016303537,"c":0.0016498503,"v":262.810372,"t":1732521600}
{"o":0.0016498503,"h":0.0016605036,"l":0.0016204227,"c":0.001631323,"v":2514.508792,"t":1732525200}
{"o":0.001631323,"h":0.0016532404,"l":0.001609996,"c":0.0016214046,"v":326.42,"t":1732528800}
{"o":0.0016214046,"h":0.0016382491,"l":0.0016207214,"c":0.0016321486,"v":0.0,"t":1732532400}
{"o":0.0016321486,"h":0.0016449681,"l":0.0016298984,"c":0.0016390178,"v":0.0,"t":1732536000}
{"o":0.0016390178,"h":0.0016695779,"l":0.0016350197,"c":0.0016596925,"v":0.0,"t":1732539600}
{"o":0.0016596925,"h":0.0017069821,"l":0.0016534235,"c":0.0017018738,"v":0.0,"t":1732543200}
{"o":0.0017018738,"h":0.0017504796,"l":0.0015611433,"c":0.0016013512,"v":1473.405986,"t":1732546800}
{"o":0.0016013512,"h":0.0016385342,"l":0.0015940672,"c":0.0016276861,"v":69.253539,"t":1732550400}
{"o":0.0016276861,"h":0.001669635,"l":0.0016061591,"c":0.0016278812,"v":66.325307,"t":1732554000}
{"o":0.0016278812,"h":0.0016537615,"l":0.0016130267,"c":0.0016340897,"v":997.527939,"t":1732557600}
{"o":0.0016340897,"h":0.0016575865,"l":0.0016265758,"c":0.0016355127,"v":0.0,"t":1732561200}
{"o":0.0016355127,"h":0.0016443701,"l":0.0016031001,"c":0.0016140321,"v":250.314183,"t":1732564800}
{"o":0.0016140321,"h":0.0016515056,"l":0.0015837268,"c":0.0015993104,"v":44.879245,"t":1732568400}
{"o":0.0015993104,"h":0.0016581373,"l":0.0015681341,"c":0.0016184677,"v":166.54798,"t":1732572000}
{"o":0.0016184677,"h":0.0016391423,"l":0.0015898125,"c":0.0016213892,"v":67.396356,"t":1732575600}
{"o":0.0016213892,"h":0.0016261011,"l":0.0015911636,"c":0.0016128455,"v":0.0,"t":1732579200}
{"o":0.0016128455,"h":0.0016439733,"l":0.0015952662,"c":0.0016223175,"v":141.213863,"t":1732582800}
{"o":0.0016223175,"h":0.0016303941,"l":0.0016084963,"c":0.001614007,"v":0.0,"t":1732586400}
{"o":0.001614007,"h":0.0016734423,"l":0.0016091776,"c":0.001655768,"v":11209.238636,"t":1732590000}
{"o":0.001655768,"h":0.0016660733,"l":0.0016484194,"c":0.001657747,"v":0.0,"t":1732593600}
{"o":0.001657747,"h":0.0016709937,"l":0.0016465114,"c":0.0016552299,"v":126.374524,"t":1732597200}
{"o":0.0016552299,"h":0.0016691144,"l":0.0016471138,"c":0.001656541,"v":208.499236,"t":1732600800}
{"o":0.001656541,"h":0.0016867531,"l":0.0016352437,"c":0.0016537489,"v":639.346018,"t":1732604400}
{"o":0.0016537489,"h":0.0016950994,"l":0.0016104198,"c":0.0016390014,"v":141.759999,"t":1732608000}
{"o":0.0016390014,"h":0.001682289,"l":0.0016117307,"c":0.0016592889,"v":2222.21835,"t":1732611600}
{"o":0.0016592889,"h":0.0017105995,"l":0.0016186099,"c":0.0016743098,"v":113.180847,"t":1732615200}
{"o":0.0016743098,"h":0.0017142325,"l":0.0016236891,"c":0.0016284933,"v":1197.0357,"t":1732618800}
{"o":0.0016284933,"h":0.001688735,"l":0.0016130132,"c":0.0016716029,"v":3591.127535,"t":1732622400}
{"o":0.0016716029,"h":0.0016824309,"l":0.0016564352,"c":0.0016698627,"v":0.0,"t":1732626000}
{"o":0.0016698627,"h":0.0016856833,"l":0.0016013049,"c":0.0016436342,"v":268.677747,"t":1732629600}
{"o":0.0016436342,"h":0.0016684153,"l":0.0016277409,"c":0.0016679045,"v":0.0,"t":1732633200}
{"o":0.0016679045,"h":0.0016990763,"l":0.0016213932,"c":0.0016624043,"v":970.925956,"t":1732636800}
{"o":0.0016624043,"h":0.0016833039,"l":0.0016330727,"c":0.0016652513,"v":922.59699,"t":1732640400}
{"o":0.0016652513,"h":0.0017253531,"l":0.00163104,"c":0.0016672532,"v":9630.916944,"t":1732644000}
{"o":0.0016672532,"h":0.0016812573,"l":0.0016439188,"c":0.0016520421,"v":50.60337,"t":1732647600}
{"o":0.0016520421,"h":0.0016878971,"l":0.0016290549,"c":0.0016368098,"v":1609.616668,"t":1732651200}
{"o":0.0016368098,"h":0.0016487012,"l":0.0016208297,"c":0.0016393546,"v":0.0,"t":1732654800}
{"o":0.0016393546,"h":0.0016625638,"l":0.0016199558,"c":0.0016548396,"v":136.0,"t":1732658400}
{"o":0.0016548396,"h":0.001676327,"l":0.0016447911,"c":0.0016594442,"v":132.4093,"t":1732662000}
{"o":0.0016594442,"h":0.0016697395,"l":0.0016383146,"c":0.0016675089,"v":0.0,"t":1732665600}
{"o":0.0016675089,"h":0.0016916589,"l":0.0016415212,"c":0.0016427554,"v":27.421743,"t":1732669200}
{"o":0.0016427554,"h":0.0016776164,"l":0.0016311603,"c":0.0016514019,"v":57.301372,"t":1732672800}
{"o":0.0016514019,"h":0.0016828643,"l":0.0016508768,"c":0.0016740167,"v":15.0,"t":1732676400}
{"o":0.0016740167,"h":0.0016872271,"l":0.0016579337,"c":0.0016851998,"v":0.0,"t":1732680000}
{"o":0.0016851998,"h":0.0017031612,"l":0.0016546995,"c":0.0016695062,"v":351.307038,"t":1732683600}
{"o":0.0016695062,"h":0.0016717609,"l":0.0016361973,"c":0.0016585358,"v":338.342642,"t":1732687200}
{"o":0.0016585358,"h":0.0016874466,"l":0.0016271387,"c":0.0016590982,"v":5.874548,"t":1732690800}
{"o":0.0016590982,"h":0.0016688789,"l":0.0016459868,"c":0.0016570663,"v":5.907447,"t":1732694400}
{"o":0.0016570663,"h":0.0016714538,"l":0.0016449732,"c":0.0016520651,"v":349.1958,"t":1732698000}
{"o":0.0016520651,"h":0.0016871359,"l":0.0016278556,"c":0.0016570037,"v":112.874386,"t":1732701600}
{"o":0.0016570037,"h":0.0016697866,"l":0.0016420481,"c":0.0016518248,"v":300.0,"t":1732705200}
{"o":0.0016518248,"h":0.0016709734,"l":0.0016315299,"c":0.0016363344,"v":18.213781,"t":1732708800}
{"o":0.0016363344,"h":0.0016771629,"l":0.0016109565,"c":0.0016503597,"v":44.448616,"t":1732712400}
{"o":0.0016503597,"h":0.0016595667,"l":0.001629956,"c":0.001632807,"v":115.37879,"t":1732716000}
{"o":0.001632807,"h":0.0016705969,"l":0.0016152405,"c":0.0016454114,"v":260.787245,"t":1732719600}
{"o":0.0016454114,"h":0.0016704171,"l":0.0016320341,"c":0.0016660309,"v":141.687776,"t":1732723200}
{"o":0.0016660309,"h":0.001676727,"l":0.001631576,"c":0.0016385851,"v":76.973738,"t":1732726800}
{"o":0.0016385851,"h":0.001654338,"l":0.0016269399,"c":0.0016408728,"v":0.0,"t":1732730400}
{"o":0.0016408728,"h":0.0016463594,"l":0.0016304122,"c":0.0016437258,"v":0.0,"t":1732734000}
{"o":0.0016437258,"h":0.0016773974,"l":0.0016165411,"c":0.0016468667,"v":63.677399,"t":1732737600}
{"o":0.0016468667,"h":0.0016749933,"l":0.0016271732,"c":0.0016436172,"v":10.528547,"t":1732741200}
{"o":0.0016436172,"h":0.0016591873,"l":0.0016295769,"c":0.0016411765,"v":26.143127,"t":1732744800}
{"o":0.0016411765,"h":0.0016632398,"l":0.0016244096,"c":0.0016446489,"v":1145.024731,"t":1732748400}
{"o":0.0016446489,"h":0.0016705977,"l":0.0016170369,"c":0.0016336044,"v":120.308726,"t":1732752000}
{"o":0.0016336044,"h":0.0016942196,"l":0.0016318953,"c":0.0016838667,"v":5829.283032,"t":1732755600}
{"o":0.0016838667,"h":0.0016964412,"l":0.0016698159,"c":0.0016947305,"v":0.0,"t":1732759200}
{"o":0.0016947305,"h":0.0017300737,"l":0.0016807841,"c":0.0017114476,"v":787.57484,"t":1732762800}
{"o":0.0017114476,"h":0.0017206855,"l":0.0016041489,"c":0.0016177051,"v":23914.470954,"t":1732766400}
{"o":0.0016177051,"h":0.001642355,"l":0.0015420249,"c":0.001558513,"v":7011.899635,"t":1732770000}
{"o":0.001558513,"h":0.0015696796,"l":0.001555196,"c":0.0015583041,"v":6.017728,"t":1732773600}
{"o":0.0015583041,"h":0.0015764707,"l":0.0015508492,"c":0.001561071,"v":0.0,"t":1732777200}
{"o":0.001561071,"h":0.0015796475,"l":0.0015539675,"c":0.0015669167,"v":158.131656,"t":1732780800}
{"o":0.0015669167,"h":0.0015866965,"l":0.0015636159,"c":0.0015839018,"v":151.344891,"t":1732784400}
{"o":0.0015839018,"h":0.0015979467,"l":0.0015555986,"c":0.0015648302,"v":1219.977179,"t":1732788000}
{"o":0.0015648302,"h":0.0015883692,"l":0.0015412729,"c":0.0015703218,"v":2502.332079,"t":1732791600}
{"o":0.0015703218,"h":0.0015940065,"l":0.0015674681,"c":0.0015762915,"v":250.0,"t":1732795200}
{"o":0.0015762915,"h":0.0015973037,"l":0.0015696972,"c":0.0015724622,"v":0.0,"t":1732798800}
{"o":0.0015724622,"h":0.0016001106,"l":0.0015639906,"c":0.0015922986,"v":240.207523,"t":1732802400}
{"o":0.0015922986,"h":0.0016131354,"l":0.0015871148,"c":0.0016077138,"v":0.0,"t":1732806000}
{"o":0.0016077138,"h":0.001607719,"l":0.0015865016,"c":0.0015958644,"v":0.0,"t":1732809600}
{"o":0.0015958644,"h":0.0015959273,"l":0.0015674209,"c":0.0015754023,"v":70.0,"t":1732813200}
{"o":0.0015754023,"h":0.0015770954,"l":0.0015634858,"c":0.001567505,"v":32.065021,"t":1732816800}
{"o":0.001567505,"h":0.0015813189,"l":0.0015667812,"c":0.0015755911,"v":0.0,"t":1732820400}
{"o":0.0015755911,"h":0.0015874586,"l":0.0015710443,"c":0.001573706,"v":0.0,"t":1732824000}
{"o":0.001573706,"h":0.0015815531,"l":0.0015644054,"c":0.0015791676,"v":105.597487,"t":1732827600}
{"o":0.0015791676,"h":0.0015957364,"l":0.0015649871,"c":0.0015737701,"v":133.052471,"t":1732831200}
{"o":0.0015737701,"h":0.001580802,"l":0.0015710191,"c":0.0015759595,"v":0.0,"t":1732834800}
{"o":0.0015759595,"h":0.0015819774,"l":0.0015598416,"c":0.0015720625,"v":175.189705,"t":1732838400}
{"o":0.0015720625,"h":0.0015850981,"l":0.0015628796,"c":0.0015648792,"v":0.0,"t":1732842000}
{"o":0.0015648792,"h":0.001571537,"l":0.0015386431,"c":0.0015420394,"v":0.0,"t":1732845600}
{"o":0.0015420394,"h":0.001581551,"l":0.001532121,"c":0.0015761309,"v":335.454708,"t":1732849200}
{"o":0.0015761309,"h":0.0015885814,"l":0.0015748957,"c":0.0015856345,"v":0.0,"t":1732852800}
{"o":0.0015856345,"h":0.0015948605,"l":0.0015744987,"c":0.0015849232,"v":0.0,"t":1732856400}
{"o":0.0015849232,"h":0.0015900137,"l":0.0015805606,"c":0.0015842086,"v":0.0,"t":1732860000}
{"o":0.0015842086,"h":0.0016053124,"l":0.0015530947,"c":0.0015780505,"v":10.534628,"t":1732863600}
{"o":0.0015780505,"h":0.0015784743,"l":0.0015621129,"c":0.0015696825,"v":0.0,"t":1732867200}
{"o":0.0015696825,"h":0.0015713324,"l":0.0015571864,"c":0.0015602197,"v":0.0,"t":1732870800}
{"o":0.0015602197,"h":0.0015613026,"l":0.0015490212,"c":0.0015514457,"v":0.0,"t":1732874400}
{"o":0.0015514457,"h":0.0015835124,"l":0.0015279202,"c":0.0015591878,"v":1773.719999,"t":1732878000}
{"o":0.0015591878,"h":0.0015791058,"l":0.0015449603,"c":0.0015730652,"v":0.0,"t":1732881600}
{"o":0.0015730652,"h":0.0015768768,"l":0.0015652637,"c":0.0015701557,"v":0.0,"t":1732885200}
{"o":0.0015701557,"h":0.0015801386,"l":0.0015597137,"c":0.0015599784,"v":0.0,"t":1732888800}
{"o":0.0015599784,"h":0.0015751847,"l":0.001514941,"c":0.0015332817,"v":3759.550442,"t":1732892400}
{"o":0.0015332817,"h":0.001543988,"l":0.0015210917,"c":0.0015435545,"v":0.0,"t":1732896000}
{"o":0.0015435545,"h":0.0015557837,"l":0.0015299218,"c":0.0015443935,"v":403.89545,"t":1732899600}
{"o":0.0015443935,"h":0.0015463406,"l":0.0015301989,"c":0.0015333497,"v":0.0,"t":1732903200}
{"o":0.0015333497,"h":0.0015480689,"l":0.0015327402,"c":0.0015385705,"v":0.0,"t":1732906800}
{"o":0.0015385705,"h":0.0015430373,"l":0.0015220384,"c":0.0015301066,"v":0.0,"t":1732910400}
{"o":0.0015301066,"h":0.0015377192,"l":0.0015188064,"c":0.0015188254,"v":0.0,"t":1732914000}
{"o":0.0015188254,"h":0.0015252338,"l":0.001509457,"c":0.0015215159,"v":0.0,"t":1732917600}
{"o":0.0015215159,"h":0.0015267035,"l":0.0015162993,"c":0.0015253807,"v":0.0,"t":1732921200}
{"o":0.0015253807,"h":0.0015591488,"l":0.0015253807,"c":0.0015482002,"v":336.127197,"t":1732924800}
{"o":0.0015482002,"h":0.0015586794,"l":0.0015407175,"c":0.0015505422,"v":0.0,"t":1732928400}
{"o":0.0015505422,"h":0.0015521922,"l":0.0015191049,"c":0.0015204338,"v":1777.759723,"t":1732932000}
{"o":0.0015204338,"h":0.0015452179,"l":0.001512183,"c":0.0015261242,"v":32.387418,"t":1732935600}
{"o":0.0015261242,"h":0.0015368861,"l":0.0015239217,"c":0.0015297053,"v":0.0,"t":1732939200}
{"o":0.0015297053,"h":0.0015419486,"l":0.0015196417,"c":0.0015211403,"v":0.0,"t":1732942800}
{"o":0.0015211403,"h":0.0015309093,"l":0.0015119111,"c":0.0015269081,"v":0.0,"t":1732946400}
{"o":0.0015269081,"h":0.0015310065,"l":0.001505719,"c":0.0015179562,"v":0.0,"t":1732950000}
{"o":0.0015179562,"h":0.0015227724,"l":0.0015105953,"c":0.0015177717,"v":0.0,"t":1732953600}
{"o":0.0015177717,"h":0.0015241177,"l":0.001513258,"c":0.0015204377,"v":0.0,"t":1732957200}
{"o":0.0015204377,"h":0.001544711,"l":0.0015164884,"c":0.0015433406,"v":62.557654,"t":1732960800}
{"o":0.0015433406,"h":0.0015455209,"l":0.0015270615,"c":0.0015371886,"v":0.0,"t":1732964400}
{"o":0.0015371886,"h":0.0015386296,"l":0.0015256154,"c":0.0015303813,"v":0.0,"t":1732968000}
{"o":0.0015303813,"h":0.0015432986,"l":0.0015120224,"c":0.0015277623,"v":19.913102,"t":1732971600}
{"o":0.0015277623,"h":0.0015385526,"l":0.0015208797,"c":0.0015371109,"v":51.144686,"t":1732975200}
{"o":0.0015371109,"h":0.0015440372,"l":0.0015071522,"c":0.0015092787,"v":1333.319792,"t":1732978800}
{"o":0.0015092787,"h":0.0015144484,"l":0.001504794,"c":0.001507818,"v":0.0,"t":1732982400}
{"o":0.001507818,"h":0.0015183916,"l":0.0015074007,"c":0.001512127,"v":450.0,"t":1732986000}
{"o":0.001512127,"h":0.0015262066,"l":0.0015085728,"c":0.0015115465,"v":182.58229,"t":1732989600}
{"o":0.0015115465,"h":0.0015226533,"l":0.0015022349,"c":0.0015097839,"v":0.0,"t":1732993200}
{"o":0.0015097839,"h":0.0015120974,"l":0.0014994817,"c":0.0015040105,"v":0.0,"t":1732996800}
{"o":0.0015040105,"h":0.0015158084,"l":0.001502315,"c":0.0015113524,"v":246.355317,"t":1733000400}
{"o":0.0015113524,"h":0.001529311,"l":0.001497788,"c":0.0015189781,"v":82.66,"t":1733004000}
{"o":0.0015189781,"h":0.0015257818,"l":0.0015032769,"c":0.001520368,"v":397.50251,"t":1733007600}
{"o":0.001520368,"h":0.0015304855,"l":0.0015057875,"c":0.0015202765,"v":0.0,"t":1733011200}
{"o":0.0015202765,"h":0.0015320311,"l":0.0015060969,"c":0.0015232844,"v":999.989845,"t":1733014800}
{"o":0.0015232844,"h":0.0015419207,"l":0.0014776915,"c":0.0015123145,"v":0.651082,"t":1733018400}
{"o":0.0015123145,"h":0.0015128323,"l":0.0015001984,"c":0.0015055302,"v":0.0,"t":1733022000}
{"o":0.0015055302,"h":0.0015273155,"l":0.0014974247,"c":0.0015122194,"v":145.389742,"t":1733025600}
{"o":0.0015122194,"h":0.0015216262,"l":0.0015014936,"c":0.0015104155,"v":76.8,"t":1733029200}
{"o":0.0015104155,"h":0.0015122142,"l":0.0015024703,"c":0.0015081843,"v":1.0,"t":1733032800}
{"o":0.0015081843,"h":0.0015167035,"l":0.0015026602,"c":0.0015087295,"v":0.0,"t":1733036400}
{"o":0.0015087295,"h":0.0015170875,"l":0.0014865878,"c":0.0014970338,"v":264.207156,"t":1733040000}
{"o":0.0014970338,"h":0.0015084319,"l":0.0014959234,"c":0.0015045553,"v":749.829613,"t":1733043600}
{"o":0.0015045553,"h":0.0015250208,"l":0.0014864724,"c":0.0014959711,"v":2181.092654,"t":1733047200}
{"o":0.0014959711,"h":0.0014962954,"l":0.0014858664,"c":0.0014892419,"v":87.209333,"t":1733050800}
{"o":0.0014892419,"h":0.001492688,"l":0.0014874845,"c":0.0014898892,"v":0.0,"t":1733054400}
{"o":0.0014898892,"h":0.0015070341,"l":0.0014805718,"c":0.0014962509,"v":318.92,"t":1733058000}
{"o":0.0014962509,"h":0.001502337,"l":0.0014871492,"c":0.0014906702,"v":26.337126,"t":1733061600}
{"o":0.0014906702,"h":0.0015059023,"l":0.0014714511,"c":0.0014768332,"v":5039.615596,"t":1733065200}
{"o":0.0014768332,"h":0.0014852709,"l":0.0014649848,"c":0.0014793537,"v":0.0,"t":1733068800}
{"o":0.0014793537,"h":0.0014905293,"l":0.001452592,"c":0.0014600954,"v":239.955004,"t":1733072400}
{"o":0.0014600954,"h":0.0014757747,"l":0.0014528101,"c":0.0014734568,"v":367.096488,"t":1733076000}
{"o":0.0014734568,"h":0.0014810645,"l":0.0014647023,"c":0.0014692607,"v":338.294863,"t":1733079600}
{"o":0.0014692607,"h":0.0014846079,"l":0.0014576777,"c":0.0014724412,"v":19.785208,"t":1733083200}
{"o":0.0014724412,"h":0.0014795494,"l":0.0014608901,"c":0.0014645846,"v":17.324484,"t":1733086800}
{"o":0.0014645846,"h":0.0014694449,"l":0.0014514289,"c":0.0014578171,"v":0.0,"t":1733090400}
{"o":0.0014578171,"h":0.0014888007,"l":0.001445252,"c":0.0014869689,"v":142.339419,"t":1733094000}
{"o":0.0014869689,"h":0.0015074246,"l":0.0014852333,"c":0.0014980537,"v":0.0,"t":1733097600}
{"o":0.0014980537,"h":0.0015010234,"l":0.0014752834,"c":0.0014765277,"v":42.431835,"t":1733101200}
{"o":0.0014765277,"h":0.0015107393,"l":0.0014474726,"c":0.0014731375,"v":619.47,"t":1733104800}
{"o":0.0014731375,"h":0.0015145917,"l":0.0014691292,"c":0.0015096512,"v":0.0,"t":1733108400}
{"o":0.0015096512,"h":0.0015315085,"l":0.0014979079,"c":0.0015035599,"v":0.0,"t":1733112000}
{"o":0.0015035599,"h":0.0015177807,"l":0.001441892,"c":0.0014600956,"v":1827.081842,"t":1733115600}
{"o":0.0014600956,"h":0.0014788759,"l":0.0014545226,"c":0.0014611169,"v":0.0,"t":1733119200}
{"o":0.0014611169,"h":0.0014756183,"l":0.001451791,"c":0.001459282,"v":0.0,"t":1733122800}
{"o":0.001459282,"h":0.0015024091,"l":0.0014584459,"c":0.0014784444,"v":0.0,"t":1733126400}
{"o":0.0014784444,"h":0.0014910449,"l":0.0014519812,"c":0.0014523555,"v":6.783799,"t":1733130000}
{"o":0.0014523555,"h":0.0014897612,"l":0.0014425031,"c":0.0014705087,"v":214.28,"t":1733133600}
{"o":0.0014705087,"h":0.0014794801,"l":0.0014594686,"c":0.0014625002,"v":0.0,"t":1733137200}
{"o":0.0014625002,"h":0.0014906367,"l":0.0014550575,"c":0.0014800716,"v":0.0,"t":1733140800}
{"o":0.0014800716,"h":0.0014896681,"l":0.0014533301,"c":0.0014556751,"v":0.0,"t":1733144400}
{"o":0.0014556751,"h":0.001469583,"l":0.0014406995,"c":0.0014557,"v":0.0,"t":1733148000}
{"o":0.0014557,"h":0.0014707665,"l":0.0014202943,"c":0.0014335233,"v":0.0,"t":1733151600}
{"o":0.0014335233,"h":0.0014703356,"l":0.0014285995,"c":0.0014528944,"v":0.0,"t":1733155200}
{"o":0.0014528944,"h":0.0015075255,"l":0.0014469089,"c":0.001491154,"v":0.0,"t":1733158800}
{"o":0.001491154,"h":0.0015020282,"l":0.0014519743,"c":0.0014634747,"v":384.858947,"t":1733162400}
{"o":0.0014634747,"h":0.0014874212,"l":0.0014473987,"c":0.0014475173,"v":203.101717,"t":1733166000}
{"o":0.0014475173,"h":0.0014645852,"l":0.0014398168,"c":0.0014536266,"v":0.0,"t":1733169600}
{"o":0.0014536266,"h":0.0014805781,"l":0.0014442982,"c":0.0014698022,"v":69.003039,"t":1733173200}
{"o":0.0014698022,"h":0.0014830663,"l":0.0014499432,"c":0.0014644209,"v":157.007185,"t":1733176800}
{"o":0.0014644209,"h":0.0014748213,"l":0.001453578,"c":0.0014617458,"v":1325.756831,"t":1733180400}
{"o":0.0014617458,"h":0.0014701841,"l":0.0014557537,"c":0.001462072,"v":0.0,"t":1733184000}
{"o":0.001462072,"h":0.0014741877,"l":0.0014559469,"c":0.0014731623,"v":0.0,"t":1733187600}
{"o":0.0014731623,"h":0.0014921654,"l":0.0014252254,"c":0.001431825,"v":3016.901189,"t":1733191200}
{"o":0.001431825,"h":0.001453345,"l":0.0014221766,"c":0.0014478941,"v":192.126961,"t":1733194800}
{"o":0.0014478941,"h":0.0014667243,"l":0.0014387676,"c":0.0014524555,"v":2.986421,"t":1733198400}
{"o":0.0014524555,"h":0.0014624285,"l":0.0014519246,"c":0.0014553384,"v":0.0,"t":1733202000}
{"o":0.0014553384,"h":0.0014661578,"l":0.0014372493,"c":0.0014618833,"v":0.0,"t":1733205600}
{"o":0.0014618833,"h":0.0014779162,"l":0.0014564411,"c":0.001463114,"v":0.0,"t":1733209200}
{"o":0.001463114,"h":0.0014704159,"l":0.0014526746,"c":0.0014629109,"v":0.0,"t":1733212800}
{"o":0.0014629109,"h":0.0014807107,"l":0.0014373118,"c":0.001455909,"v":1943.949766,"t":1733216400}
{"o":0.001455909,"h":0.0014765533,"l":0.0014474941,"c":0.0014654515,"v":1108.496142,"t":1733220000}
{"o":0.0014654515,"h":0.0014687169,"l":0.0014455183,"c":0.0014520525,"v":195.334406,"t":1733223600}
{"o":0.0014520525,"h":0.0014743643,"l":0.0014514176,"c":0.0014604962,"v":0.0,"t":1733227200}
{"o":0.0014604962,"h":0.0015168512,"l":0.0014351969,"c":0.0014761936,"v":2922.82,"t":1733230800}
{"o":0.0014761936,"h":0.0015063283,"l":0.0013786521,"c":0.0014045,"v":1694.579744,"t":1733234400}
{"o":0.0014045,"h":0.001463088,"l":0.0013919297,"c":0.0014436691,"v":34.11984,"t":1733238000}
{"o":0.0014436691,"h":0.001463538,"l":0.0014240399,"c":0.0014378074,"v":219.97648,"t":1733241600}
{"o":0.0014378074,"h":0.0014609191,"l":0.0014276481,"c":0.0014283984,"v":0.0,"t":1733245200}
{"o":0.0014283984,"h":0.0014397734,"l":0.0014098221,"c":0.0014127366,"v":0.0,"t":1733248800}
{"o":0.0014127366,"h":0.0014281019,"l":0.0014041957,"c":0.0014057892,"v":0.0,"t":1733252400}
{"o":0.0014057892,"h":0.0014415079,"l":0.001393347,"c":0.0014355187,"v":922.0,"t":1733256000}
{"o":0.0014355187,"h":0.0015042665,"l":0.0013695498,"c":0.0014333286,"v":25.256776,"t":1733259600}
{"o":0.0014333286,"h":0.0014544843,"l":0.0014208396,"c":0.0014287792,"v":388.201609,"t":1733263200}
{"o":0.0014287792,"h":0.0014476292,"l":0.0014265782,"c":0.0014442205,"v":0.0,"t":1733266800}
{"o":0.0014442205,"h":0.0014584239,"l":0.0014083504,"c":0.0014362903,"v":1171.63667,"t":1733270400}
{"o":0.0014362903,"h":0.0014540378,"l":0.00142064,"c":0.0014345962,"v":48.997881,"t":1733274000}
{"o":0.0014345962,"h":0.0014735701,"l":0.0014142247,"c":0.0014421885,"v":192.132884,"t":1733277600}
{"o":0.0014421885,"h":0.0014539884,"l":0.0014234697,"c":0.0014419176,"v":102.758036,"t":1733281200}
{"o":0.0014419176,"h":0.0014495736,"l":0.0014381366,"c":0.0014413023,"v":0.0,"t":1733284800}
{"o":0.0014413023,"h":0.0014425115,"l":0.0014216421,"c":0.0014390799,"v":508.659999,"t":1733288400}
{"o":0.0014390799,"h":0.0014537602,"l":0.0014322504,"c":0.0014428732,"v":2162.753898,"t":1733292000}
{"o":0.0014428732,"h":0.0014517174,"l":0.0014419095,"c":0.0014493908,"v":0.0,"t":1733295600}
{"o":0.0014493908,"h":0.0014598816,"l":0.0014454035,"c":0.001455508,"v":0.0,"t":1733299200}
{"o":0.001455508,"h":0.00145727,"l":0.0014323932,"c":0.0014424612,"v":1349.594934,"t":1733302800}
{"o":0.0014424612,"h":0.0014443329,"l":0.0014291303,"c":0.001436057,"v":0.0,"t":1733306400}
{"o":0.001436057,"h":0.0014497838,"l":0.001432142,"c":0.0014443499,"v":674.797467,"t":1733310000}
{"o":0.0014443499,"h":0.001470809,"l":0.001442937,"c":0.0014641812,"v":0.0,"t":1733313600}
{"o":0.0014641812,"h":0.0014787504,"l":0.0014591929,"c":0.0014737478,"v":0.0,"t":1733317200}
{"o":0.0014737478,"h":0.0014908942,"l":0.0014318227,"c":0.0014413039,"v":308.052592,"t":1733320800}
{"o":0.0014413039,"h":0.0014513527,"l":0.0014227125,"c":0.0014312009,"v":0.0,"t":1733324400}
{"o":0.0014312009,"h":0.0014941614,"l":0.0014242659,"c":0.0014830387,"v":0.0,"t":1733328000}
{"o":0.0014830387,"h":0.0014915296,"l":0.0014596831,"c":0.0014614673,"v":0.0,"t":1733331600}
{"o":0.0014614673,"h":0.001466444,"l":0.0014485013,"c":0.001454925,"v":0.0,"t":1733335200}
{"o":0.001454925,"h":0.0014617083,"l":0.0014220436,"c":0.0014234789,"v":200.005692,"t":1733338800}
{"o":0.0014234789,"h":0.0014425968,"l":0.0014012015,"c":0.0014267229,"v":60.474251,"t":1733342400}
{"o":0.0014267229,"h":0.0014584465,"l":0.0014165269,"c":0.0014471462,"v":0.0,"t":1733346000}
{"o":0.0014471462,"h":0.0014516698,"l":0.0014224911,"c":0.0014388895,"v":81.310235,"t":1733349600}
{"o":0.0014388895,"h":0.0014599638,"l":0.0014364315,"c":0.001438166,"v":0.0,"t":1733353200}
{"o":0.001438166,"h":0.0014583285,"l":0.0014350212,"c":0.0014566142,"v":0.0,"t":1733356800}
{"o":0.0014566142,"h":0.0014789931,"l":0.0014539399,"c":0.0014599389,"v":0.0,"t":1733360400}
{"o":0.0014599389,"h":0.0014623488,"l":0.0014023234,"c":0.0014247696,"v":0.0,"t":1733364000}
{"o":0.0014247696,"h":0.0014717743,"l":0.0013829237,"c":0.0014609269,"v":1256.861529,"t":1733367600}
{"o":0.0014609269,"h":0.0014683499,"l":0.0014286243,"c":0.0014437196,"v":232.702697,"t":1733371200}
{"o":0.0014437196,"h":0.001468963,"l":0.0014273919,"c":0.0014416427,"v":34.091442,"t":1733374800}
{"o":0.0014416427,"h":0.0014677876,"l":0.0014255918,"c":0.0014376564,"v":14.771474,"t":1733378400}
{"o":0.0014376564,"h":0.0014394234,"l":0.0014282862,"c":0.0014350215,"v":0.0,"t":1733382000}
{"o":0.0014350215,"h":0.0014375818,"l":0.0014186782,"c":0.0014242031,"v":0.0,"t":1733385600}
{"o":0.0014242031,"h":0.001430198,"l":0.0014123034,"c":0.0014127223,"v":0.0,"t":1733389200}
{"o":0.0014127223,"h":0.0014175691,"l":0.0013982569,"c":0.0014167339,"v":0.0,"t":1733392800}
{"o":0.0014167339,"h":0.0014544228,"l":0.0013851502,"c":0.0014231836,"v":30.0,"t":1733396400}
{"o":0.0014231836,"h":0.0014552877,"l":0.001402627,"c":0.0014531847,"v":330.101873,"t":1733400000}
{"o":0.0014531847,"h":0.0014711019,"l":0.0014292996,"c":0.0014435114,"v":142.934492,"t":1733403600}
{"o":0.0014435114,"h":0.0014561125,"l":0.0014366537,"c":0.0014392516,"v":0.0,"t":1733407200}
{"o":0.0014392516,"h":0.001467915,"l":0.0014320572,"c":0.0014503074,"v":0.0,"t":1733410800}
{"o":0.0014503074,"h":0.0014595633,"l":0.0014081405,"c":0.0014278881,"v":46.286063,"t":1733414400}
{"o":0.0014278881,"h":0.0014336026,"l":0.0014208631,"c":0.0014254645,"v":0.0,"t":1733418000}
{"o":0.0014254645,"h":0.0014639338,"l":0.0014237943,"c":0.0014619699,"v":8.646222,"t":1733421600}
{"o":0.0014619699,"h":0.0014892268,"l":0.0014281887,"c":0.0014530852,"v":68.005799,"t":1733425200}
{"o":0.0014530852,"h":0.0014765029,"l":0.0014484286,"c":0.0014532539,"v":0.0,"t":1733428800}
{"o":0.0014532539,"h":0.0014588332,"l":0.0014450624,"c":0.0014476241,"v":0.0,"t":1733432400}
{"o":0.0014476241,"h":0.0015011057,"l":0.0014133177,"c":0.0014133272,"v":2.983063,"t":1733436000}
{"o":0.0014133272,"h":0.0014259005,"l":0.0013746027,"c":0.0014096008,"v":0.0,"t":1733439600}
{"o":0.0014096008,"h":0.0014369934,"l":0.0013707185,"c":0.0013889735,"v":18.362127,"t":1733443200}
{"o":0.0013889735,"h":0.0014725755,"l":0.0013608479,"c":0.0014466239,"v":221.458923,"t":1733446800}
{"o":0.0014466239,"h":0.0014623895,"l":0.0014448341,"c":0.0014529771,"v":0.0,"t":1733450400}
{"o":0.0014529771,"h":0.0014788315,"l":0.0014206826,"c":0.0014256589,"v":168.699367,"t":1733454000}
{"o":0.0014256589,"h":0.0014374439,"l":0.0014193998,"c":0.0014313299,"v":0.0,"t":1733457600}
{"o":0.0014313299,"h":0.0014473582,"l":0.0014232921,"c":0.0014422958,"v":325.286012,"t":1733461200}
{"o":0.0014422958,"h":0.0014479319,"l":0.0014282845,"c":0.0014332353,"v":535.93,"t":1733464800}
{"o":0.0014332353,"h":0.0014387926,"l":0.0014300014,"c":0.0014302487,"v":0.0,"t":1733468400}
{"o":0.0014302487,"h":0.0014607488,"l":0.0014231865,"c":0.0014607488,"v":2554.237192,"t":1733472000}
{"o":0.0014607488,"h":0.0014773715,"l":0.0014320716,"c":0.0014463904,"v":5240.22763,"t":1733475600}
{"o":0.0014463904,"h":0.0014557759,"l":0.0014418234,"c":0.001444404,"v":465.455573,"t":1733479200}
{"o":0.001444404,"h":0.0014688867,"l":0.0014414492,"c":0.00146502,"v":2421.924621,"t":1733482800}
{"o":0.00146502,"h":0.0014915827,"l":0.0014567768,"c":0.0014893988,"v":86.319992,"t":1733486400}
{"o":0.0014893988,"h":0.0014917498,"l":0.0014538372,"c":0.0014584755,"v":399.629769,"t":1733490000}
{"o":0.0014584755,"h":0.0014771117,"l":0.0014374149,"c":0.0014492933,"v":7.849447,"t":1733493600}
{"o":0.0014492933,"h":0.0014634735,"l":0.0014323357,"c":0.0014434399,"v":2479.149999,"t":1733497200}
{"o":0.0014434399,"h":0.0014510986,"l":0.0014118144,"c":0.0014127494,"v":5049.088006,"t":1733500800}
{"o":0.0014127494,"h":0.0014158829,"l":0.0014029133,"c":0.0014111145,"v":0.0,"t":1733504400}
{"o":0.0014111145,"h":0.0014146422,"l":0.0013991975,"c":0.0014114106,"v":0.0,"t":1733508000}
{"o":0.0014114106,"h":0.0014217069,"l":0.0014046413,"c":0.0014064606,"v":0.0,"t":1733511600}
{"o":0.0014064606,"h":0.0014333567,"l":0.0014004427,"c":0.0014203833,"v":421.099952,"t":1733515200}
{"o":0.0014203833,"h":0.0014249,"l":0.0014142529,"c":0.00142424,"v":0.0,"t":1733518800}
{"o":0.00142424,"h":0.0014279741,"l":0.0014185134,"c":0.0014257524,"v":0.0,"t":1733522400}
{"o":0.0014257524,"h":0.0014381941,"l":0.0014217972,"c":0.0014289976,"v":0.0,"t":1733526000}
{"o":0.0014289976,"h":0.0014378224,"l":0.0014044539,"c":0.0014106974,"v":36.029043,"t":1733529600}
{"o":0.0014106974,"h":0.0014238513,"l":0.0014065066,"c":0.0014160353,"v":0.0,"t":1733533200}
{"o":0.0014160353,"h":0.0014239598,"l":0.0014092934,"c":0.0014143854,"v":0.0,"t":1733536800}
{"o":0.0014143854,"h":0.0014299492,"l":0.001412257,"c":0.0014194867,"v":0.0,"t":1733540400}
{"o":0.0014194867,"h":0.0014290384,"l":0.0014135084,"c":0.0014147266,"v":536.069094,"t":1733544000}
{"o":0.0014147266,"h":0.0014187605,"l":0.0014100909,"c":0.0014145317,"v":0.0,"t":1733547600}
{"o":0.0014145317,"h":0.0014188966,"l":0.001408144,"c":0.0014112185,"v":0.0,"t":1733551200}
{"o":0.0014112185,"h":0.0014150945,"l":0.0014053712,"c":0.0014084997,"v":859.789278,"t":1733554800}
{"o":0.0014084997,"h":0.0014154053,"l":0.0014052761,"c":0.0014081133,"v":0.803893,"t":1733558400}
{"o":0.0014081133,"h":0.0014109665,"l":0.0013920405,"c":0.0013925714,"v":0.0,"t":1733562000}
{"o":0.0013925714,"h":0.0014263393,"l":0.0013889266,"c":0.0014188402,"v":934.515209,"t":1733565600}
{"o":0.0014188402,"h":0.0014209639,"l":0.001411996,"c":0.0014181435,"v":231.359071,"t":1733569200}
{"o":0.0014181435,"h":0.0014228891,"l":0.0014124499,"c":0.0014184135,"v":0.0,"t":1733572800}
{"o":0.0014184135,"h":0.0014228299,"l":0.0014067744,"c":0.0014080236,"v":30.0,"t":1733576400}
{"o":0.0014080236,"h":0.0014179604,"l":0.0013877701,"c":0.0013886897,"v":0.0,"t":1733580000}
{"o":0.0013886897,"h":0.0014260436,"l":0.001385563,"c":0.0014194628,"v":59.505336,"t":1733583600}
{"o":0.0014194628,"h":0.0014312911,"l":0.001406546,"c":0.0014082301,"v":212.75437,"t":1733587200}
{"o":0.0014082301,"h":0.0014207458,"l":0.0014071869,"c":0.0014140728,"v":0.0,"t":1733590800}
{"o":0.0014140728,"h":0.0014247034,"l":0.0014055552,"c":0.0014145534,"v":459.70161,"t":1733594400}
{"o":0.0014145534,"h":0.0014234776,"l":0.0014109733,"c":0.0014159382,"v":0.0,"t":1733598000}
{"o":0.0014159382,"h":0.0014225754,"l":0.001408045,"c":0.0014189673,"v":0.0,"t":1733601600}
{"o":0.0014189673,"h":0.0014254384,"l":0.0013985317,"c":0.0014072979,"v":3500.0,"t":1733605200}
{"o":0.0014072979,"h":0.0014254205,"l":0.001395565,"c":0.0014241096,"v":0.0,"t":1733608800}
{"o":0.0014241096,"h":0.0014286755,"l":0.0014153342,"c":0.0014274175,"v":0.0,"t":1733612400}
{"o":0.0014274175,"h":0.001437535,"l":0.001394211,"c":0.0013965178,"v":253.04905,"t":1733616000}
{"o":0.0013965178,"h":0.0014067086,"l":0.0013902801,"c":0.0013953415,"v":273.939998,"t":1733619600}
{"o":0.0013953415,"h":0.0013958009,"l":0.001382005,"c":0.0013843529,"v":0.0,"t":1733623200}
{"o":0.0013843529,"h":0.0013952656,"l":0.0013801886,"c":0.0013871855,"v":0.0,"t":1733626800}
{"o":0.0013871855,"h":0.0014006651,"l":0.0013849812,"c":0.0014005766,"v":0.0,"t":1733630400}
{"o":0.0014005766,"h":0.001415265,"l":0.001387783,"c":0.00139833,"v":192.855741,"t":1733634000}
{"o":0.00139833,"h":0.0014108552,"l":0.0013905756,"c":0.001401728,"v":7.773312,"t":1733637600}
{"o":0.001401728,"h":0.0014059298,"l":0.0013973017,"c":0.0014048397,"v":0.0,"t":1733641200}
{"o":0.0014048397,"h":0.0014210032,"l":0.0013956098,"c":0.0014124271,"v":195.280003,"t":1733644800}
{"o":0.0014124271,"h":0.0014228682,"l":0.001406041,"c":0.0014189861,"v":0.0,"t":1733648400}
{"o":0.0014189861,"h":0.0014191188,"l":0.0013962399,"c":0.0014033719,"v":70.597578,"t":1733652000}
{"o":0.0014033719,"h":0.0014063179,"l":0.0013959482,"c":0.001398898,"v":0.0,"t":1733655600}
{"o":0.001398898,"h":0.0014065023,"l":0.0013950255,"c":0.0013985007,"v":0.0,"t":1733659200}
{"o":0.0013985007,"h":0.0014074689,"l":0.0013889447,"c":0.0013957136,"v":274.514721,"t":1733662800}
{"o":0.0013957136,"h":0.0014056806,"l":0.0013948357,"c":0.0014049191,"v":0.0,"t":1733666400}
{"o":0.0014049191,"h":0.0014132878,"l":0.0013946188,"c":0.0013959292,"v":0.0,"t":1733670000}
{"o":0.0013959292,"h":0.0014076411,"l":0.0013937504,"c":0.0014044496,"v":0.0,"t":1733673600}
{"o":0.0014044496,"h":0.0014096687,"l":0.001399568,"c":0.0013998942,"v":0.0,"t":1733677200}
{"o":0.0013998942,"h":0.0014095446,"l":0.0013878902,"c":0.0013975663,"v":16.290651,"t":1733680800}
{"o":0.0013975663,"h":0.0014041341,"l":0.0013881554,"c":0.0013897277,"v":0.0,"t":1733684400}
{"o":0.0013897277,"h":0.0013972745,"l":0.001388124,"c":0.0013963434,"v":0.0,"t":1733688000}
{"o":0.0013963434,"h":0.0014018362,"l":0.0013932524,"c":0.0013942423,"v":0.0,"t":1733691600}
{"o":0.0013942423,"h":0.0014036956,"l":0.0013878977,"c":0.0013954853,"v":101.519997,"t":1733695200}
{"o":0.0013954853,"h":0.0014071978,"l":0.0013893772,"c":0.0014003901,"v":31.093551,"t":1733698800}
{"o":0.0014003901,"h":0.001427726,"l":0.0013811688,"c":0.0014026615,"v":1055.273046,"t":1733702400}
{"o":0.0014026615,"h":0.0014138008,"l":0.0013793324,"c":0.0013937751,"v":85.56829,"t":1733706000}
{"o":0.0013937751,"h":0.0014088683,"l":0.0013864701,"c":0.001396861,"v":0.0,"t":1733709600}
{"o":0.001396861,"h":0.0014095315,"l":0.0013835295,"c":0.0013987146,"v":289.79307,"t":1733713200}
{"o":0.0013987146,"h":0.0014056944,"l":0.001393928,"c":0.0013945994,"v":0.0,"t":1733716800}
{"o":0.0013945994,"h":0.001401061,"l":0.0013926657,"c":0.0013941884,"v":0.0,"t":1733720400}
{"o":0.0013941884,"h":0.0014086498,"l":0.0013914081,"c":0.0014051621,"v":420.763148,"t":1733724000}
{"o":0.0014051621,"h":0.0014187669,"l":0.0013785489,"c":0.0013832862,"v":124.303046,"t":1733727600}
{"o":0.0013832862,"h":0.0014156054,"l":0.0013818448,"c":0.0014138585,"v":0.0,"t":1733731200}
{"o":0.0014138585,"h":0.0014252538,"l":0.0013804993,"c":0.0013916814,"v":1192.848982,"t":1733734800}
{"o":0.0013916814,"h":0.0013955301,"l":0.0013710693,"c":0.0013724391,"v":2545.26451,"t":1733738400}
{"o":0.0013724391,"h":0.0013917413,"l":0.0013696765,"c":0.0013821092,"v":114.676951,"t":1733742000}
{"o":0.0013821092,"h":0.0013953844,"l":0.001369095,"c":0.001378956,"v":39.387472,"t":1733745600}
{"o":0.001378956,"h":0.0013847525,"l":0.0013661224,"c":0.0013705119,"v":0.0,"t":1733749200}
{"o":0.0013705119,"h":0.0013847773,"l":0.0013541062,"c":0.0013691701,"v":60.406094,"t":1733752800}
{"o":0.0013691701,"h":0.0014193856,"l":0.0013389228,"c":0.0014000715,"v":5343.393634,"t":1733756400}
{"o":0.0014000715,"h":0.0014115017,"l":0.0013844487,"c":0.0013984191,"v":1361.507336,"t":1733760000}
{"o":0.0013984191,"h":0.0014076717,"l":0.001391795,"c":0.0014073951,"v":0.0,"t":1733763600}
{"o":0.0014073951,"h":0.0014076609,"l":0.001393535,"c":0.0013991055,"v":0.0,"t":1733767200}
{"o":0.0013991055,"h":0.0014183267,"l":0.0013776884,"c":0.0013938765,"v":156.132665,"t":1733770800}
{"o":0.0013938765,"h":0.0014157245,"l":0.0013802351,"c":0.0014096364,"v":0.0,"t":1733774400}
{"o":0.0014096364,"h":0.0015102443,"l":0.001387289,"c":0.0014042119,"v":18.090375,"t":1733778000}
{"o":0.0014042119,"h":0.0014881851,"l":0.0013877758,"c":0.0013941087,"v":146.726689,"t":1733781600}
{"o":0.0013941087,"h":0.0014125594,"l":0.001379544,"c":0.001408056,"v":65.838062,"t":1733785200}
{"o":0.001408056,"h":0.0014285683,"l":0.001380787,"c":0.001401389,"v":0.0,"t":1733788800}
{"o":0.001401389,"h":0.0014136485,"l":0.0013908906,"c":0.0013937441,"v":0.0,"t":1733792400}
{"o":0.0013937441,"h":0.0014364928,"l":0.001393566,"c":0.0014334895,"v":0.0,"t":1733796000}
{"o":0.0014334895,"h":0.0014807915,"l":0.0014138383,"c":0.0014140792,"v":0.0,"t":1733799600}
{"o":0.0014140792,"h":0.0014381774,"l":0.0014099282,"c":0.0014118909,"v":0.0,"t":1733803200}
{"o":0.0014118909,"h":0.0014228495,"l":0.0013824857,"c":0.0013897773,"v":483.350669,"t":1733806800}
{"o":0.0013897773,"h":0.0014066075,"l":0.0013743523,"c":0.0013894631,"v":54.999368,"t":1733810400}
{"o":0.0013894631,"h":0.0014045701,"l":0.0013891966,"c":0.0013946371,"v":0.0,"t":1733814000}
{"o":0.0013946371,"h":0.0014066487,"l":0.0013624374,"c":0.0013664841,"v":4519.909998,"t":1733817600}
{"o":0.0013664841,"h":0.0013882178,"l":0.0013572114,"c":0.0013817092,"v":2304.279166,"t":1733821200}
{"o":0.0013817092,"h":0.001386937,"l":0.0013728149,"c":0.0013803562,"v":0.0,"t":1733824800}
{"o":0.0013803562,"h":0.0013939539,"l":0.0013794971,"c":0.001386652,"v":0.0,"t":1733828400}
{"o":0.001386652,"h":0.0014257031,"l":0.0013835198,"c":0.0014186583,"v":0.0,"t":1733832000}
{"o":0.0014186583,"h":0.0014201896,"l":0.0013924883,"c":0.0013981347,"v":0.0,"t":1733835600}
{"o":0.0013981347,"h":0.0014059465,"l":0.0013558784,"c":0.0013736715,"v":1037.814937,"t":1733839200}
{"o":0.0013736715,"h":0.0014437848,"l":0.0013641084,"c":0.0014402905,"v":0.0,"t":1733842800}
{"o":0.0014402905,"h":0.001457753,"l":0.0013153022,"c":0.0013224695,"v":8123.47225,"t":1733846400}
{"o":0.0013224695,"h":0.0013701048,"l":0.0013202463,"c":0.0013682173,"v":0.0,"t":1733850000}
{"o":0.0013682173,"h":0.0013816579,"l":0.0013191563,"c":0.0013323206,"v":0.0,"t":1733853600}
{"o":0.0013323206,"h":0.0013483143,"l":0.0013100415,"c":0.0013281397,"v":543.46198,"t":1733857200}
{"o":0.0013281397,"h":0.0013329476,"l":0.0013007533,"c":0.001313377,"v":1816.346636,"t":1733860800}
{"o":0.001313377,"h":0.0013217649,"l":0.0012959367,"c":0.0013149286,"v":0.0,"t":1733864400}
{"o":0.0013149286,"h":0.0013187032,"l":0.0013047137,"c":0.0013070352,"v":0.0,"t":1733868000}
{"o":0.0013070352,"h":0.0013388844,"l":0.0013004197,"c":0.0013350813,"v":693.256176,"t":1733871600}
{"o":0.0013350813,"h":0.0013482916,"l":0.0013230807,"c":0.0013264209,"v":0.0,"t":1733875200}
{"o":0.0013264209,"h":0.0013487939,"l":0.0013173119,"c":0.0013447605,"v":0.0,"t":1733878800}
{"o":0.0013447605,"h":0.0013472094,"l":0.0013140843,"c":0.0013204079,"v":0.0,"t":1733882400}
{"o":0.0013204079,"h":0.0013358189,"l":0.0012999458,"c":0.001309758,"v":146.728969,"t":1733886000}
{"o":0.001309758,"h":0.0013316296,"l":0.001306153,"c":0.0013253606,"v":3.412152,"t":1733889600}
{"o":0.0013253606,"h":0.0013360363,"l":0.0013228758,"c":0.0013275185,"v":0.0,"t":1733893200}
{"o":0.0013275185,"h":0.0013326546,"l":0.0013155088,"c":0.0013214167,"v":64.278986,"t":1733896800}
{"o":0.0013214167,"h":0.0013343602,"l":0.0013173193,"c":0.0013282472,"v":108.539365,"t":1733900400}
{"o":0.0013282472,"h":0.0013292222,"l":0.0013013786,"c":0.001307259,"v":0.0,"t":1733904000}
{"o":0.001307259,"h":0.0013348299,"l":0.0013016825,"c":0.0013222752,"v":461.80013,"t":1733907600}
{"o":0.0013222752,"h":0.0013239627,"l":0.0013141759,"c":0.001315746,"v":40.391091,"t":1733911200}
{"o":0.001315746,"h":0.0013327434,"l":0.0013006042,"c":0.0013202274,"v":17.995623,"t":1733914800}
{"o":0.0013202274,"h":0.0013290033,"l":0.0013086327,"c":0.0013189465,"v":536.634304,"t":1733918400}
{"o":0.0013189465,"h":0.0013255864,"l":0.0013037999,"c":0.00130928,"v":0.0,"t":1733922000}
{"o":0.00130928,"h":0.0013360235,"l":0.0013023406,"c":0.0013201874,"v":331.417928,"t":1733925600}
{"o":0.0013201874,"h":0.0013286822,"l":0.0013009978,"c":0.0013196273,"v":181.979782,"t":1733929200}
{"o":0.0013196273,"h":0.0013437805,"l":0.0013065168,"c":0.0013232084,"v":90.574538,"t":1733932800}
{"o":0.0013232084,"h":0.0013422391,"l":0.0013099283,"c":0.0013255857,"v":1050.637479,"t":1733936400}
{"o":0.0013255857,"h":0.001332856,"l":0.0013178283,"c":0.0013231079,"v":0.0,"t":1733940000}
{"o":0.0013231079,"h":0.0013362461,"l":0.001313521,"c":0.0013236278,"v":1256.684174,"t":1733943600}
{"o":0.0013236278,"h":0.001332257,"l":0.0013071653,"c":0.0013219628,"v":1947.13128,"t":1733947200}
{"o":0.0013219628,"h":0.0013297754,"l":0.0013194075,"c":0.0013221441,"v":0.0,"t":1733950800}
{"o":0.0013221441,"h":0.001329049,"l":0.0013196601,"c":0.0013279522,"v":340.057104,"t":1733954400}
{"o":0.0013279522,"h":0.0013366994,"l":0.0013250779,"c":0.0013337085,"v":0.0,"t":1733958000}
{"o":0.0013337085,"h":0.0013387046,"l":0.001330326,"c":0.0013338154,"v":0.0,"t":1733961600}
{"o":0.0013338154,"h":0.0013431921,"l":0.0013063512,"c":0.0013160608,"v":6.649914,"t":1733965200}
{"o":0.0013160608,"h":0.0013220769,"l":0.0012968958,"c":0.0012988859,"v":0.0,"t":1733968800}
{"o":0.0012988859,"h":0.0013379982,"l":0.001282442,"c":0.0013181082,"v":1527.309705,"t":1733972400}
{"o":0.0013181082,"h":0.0013291789,"l":0.0013120515,"c":0.0013210654,"v":0.0,"t":1733976000}
{"o":0.0013210654,"h":0.0013234022,"l":0.0013036959,"c":0.0013130029,"v":0.0,"t":1733979600}
{"o":0.0013130029,"h":0.0013271788,"l":0.0013079399,"c":0.0013177418,"v":1297.668763,"t":1733983200}
{"o":0.0013177418,"h":0.0013200058,"l":0.001309842,"c":0.0013187761,"v":0.0,"t":1733986800}
{"o":0.0013187761,"h":0.0013189715,"l":0.0013038157,"c":0.0013059388,"v":0.0,"t":1733990400}
{"o":0.0013059388,"h":0.0013208204,"l":0.0012989607,"c":0.0013202738,"v":192.836959,"t":1733994000}
{"o":0.0013202738,"h":0.001335131,"l":0.0013196187,"c":0.0013306384,"v":0.0,"t":1733997600}
{"o":0.0013306384,"h":0.0013406032,"l":0.0013181511,"c":0.0013222962,"v":108.150001,"t":1734001200}
{"o":0.0013222962,"h":0.0013225463,"l":0.0013101336,"c":0.0013123471,"v":0.0,"t":1734004800}
{"o":0.0013123471,"h":0.0013273079,"l":0.0012779123,"c":0.0012925117,"v":8192.528874,"t":1734008400}
{"o":0.0012925117,"h":0.0012965252,"l":0.0012742396,"c":0.0012781667,"v":0.0,"t":1734012000}
{"o":0.0012781667,"h":0.0012914841,"l":0.0012705118,"c":0.0012782688,"v":634.0,"t":1734015600}
{"o":0.0012782688,"h":0.0012830989,"l":0.0012629167,"c":0.0012812103,"v":0.0,"t":1734019200}
{"o":0.0012812103,"h":0.0012887928,"l":0.0012618493,"c":0.0012703556,"v":23.341028,"t":1734022800}
{"o":0.0012703556,"h":0.0012884603,"l":0.0012671141,"c":0.0012853148,"v":0.0,"t":1734026400}
{"o":0.0012853148,"h":0.0013129853,"l":0.0012550685,"c":0.0012798998,"v":712.272676,"t":1734030000}
{"o":0.0012798998,"h":0.0012806601,"l":0.0012660856,"c":0.0012711059,"v":0.0,"t":1734033600}
{"o":0.0012711059,"h":0.0012841593,"l":0.0012706568,"c":0.0012774503,"v":0.0,"t":1734037200}
{"o":0.0012774503,"h":0.0012884955,"l":0.0012701806,"c":0.0012734794,"v":376.158598,"t":1734040800}
{"o":0.0012734794,"h":0.0012886634,"l":0.0012709549,"c":0.0012807403,"v":0.0,"t":1734044400}
{"o":0.0012807403,"h":0.0012843483,"l":0.0012718703,"c":0.001279508,"v":0.0,"t":1734048000}
{"o":0.001279508,"h":0.0012955998,"l":0.0012786193,"c":0.0012848276,"v":0.0,"t":1734051600}
{"o":0.0012848276,"h":0.0012902795,"l":0.0012712543,"c":0.001277831,"v":0.0,"t":1734055200}
{"o":0.001277831,"h":0.00128239,"l":0.0012748659,"c":0.0012791228,"v":0.0,"t":1734058800}
{"o":0.0012791228,"h":0.0012888723,"l":0.0012773234,"c":0.0012861902,"v":0.0,"t":1734062400}
{"o":0.0012861902,"h":0.0012882734,"l":0.0012809486,"c":0.001287826,"v":0.0,"t":1734066000}
{"o":0.001287826,"h":0.0013058034,"l":0.0012818347,"c":0.0012966243,"v":0.0,"t":1734069600}
{"o":0.0012966243,"h":0.0013141863,"l":0.0012754395,"c":0.0012784538,"v":422.809999,"t":1734073200}
{"o":0.0012784538,"h":0.0012838739,"l":0.0012702152,"c":0.0012709899,"v":0.0,"t":1734076800}
{"o":0.0012709899,"h":0.0012912937,"l":0.0012689359,"c":0.0012853351,"v":454.0,"t":1734080400}
{"o":0.0012853351,"h":0.0012923025,"l":0.0012784812,"c":0.0012805738,"v":0.0,"t":1734084000}
{"o":0.0012805738,"h":0.0012840483,"l":0.0012699143,"c":0.0012797513,"v":500.76254,"t":1734087600}
{"o":0.0012797513,"h":0.0012859231,"l":0.0012683998,"c":0.0012753035,"v":1.816861,"t":1734091200}
{"o":0.0012753035,"h":0.0012966821,"l":0.0012746651,"c":0.0012867908,"v":0.0,"t":1734094800}
{"o":0.0012867908,"h":0.0012948321,"l":0.0012717696,"c":0.0012743067,"v":0.808875,"t":1734098400}
{"o":0.0012743067,"h":0.0013013208,"l":0.0012618674,"c":0.0012983393,"v":221.63891,"t":1734102000}
{"o":0.0012983393,"h":0.0013017488,"l":0.0012879986,"c":0.0012997463,"v":0.0,"t":1734105600}
{"o":0.0012997463,"h":0.0013001306,"l":0.0012826107,"c":0.0012858108,"v":0.0,"t":1734109200}
{"o":0.0012858108,"h":0.0012964134,"l":0.0012720424,"c":0.0012804887,"v":5.544055,"t":1734112800}
{"o":0.0012804887,"h":0.0012874323,"l":0.0012723886,"c":0.0012736939,"v":0.0,"t":1734116400}
{"o":0.0012736939,"h":0.0012753063,"l":0.0012660274,"c":0.0012698666,"v":0.0,"t":1734120000}
{"o":0.0012698666,"h":0.0012747436,"l":0.0012681901,"c":0.0012711306,"v":0.0,"t":1734123600}
{"o":0.0012711306,"h":0.0012870901,"l":0.0012676225,"c":0.0012716849,"v":0.0,"t":1734127200}
{"o":0.0012716849,"h":0.0012751731,"l":0.0012643783,"c":0.0012652755,"v":0.0,"t":1734130800}
{"o":0.0012652755,"h":0.001271657,"l":0.001262684,"c":0.0012673507,"v":0.0,"t":1734134400}
{"o":0.0012673507,"h":0.0012852451,"l":0.0012525352,"c":0.0012780008,"v":2.760705,"t":1734138000}
{"o":0.0012780008,"h":0.0012818886,"l":0.0012710341,"c":0.0012762555,"v":0.0,"t":1734141600}
{"o":0.0012762555,"h":0.0012782243,"l":0.001272896,"c":0.0012745485,"v":0.0,"t":1734145200}
{"o":0.0012745485,"h":0.0012850607,"l":0.0012739442,"c":0.0012788272,"v":0.0,"t":1734148800}
{"o":0.0012788272,"h":0.0012809086,"l":0.0012747323,"c":0.0012747906,"v":0.0,"t":1734152400}
{"o":0.0012747906,"h":0.0012760241,"l":0.0012662136,"c":0.0012720356,"v":0.0,"t":1734156000}
{"o":0.0012720356,"h":0.0012769706,"l":0.0012700271,"c":0.0012759775,"v":0.0,"t":1734159600}
{"o":0.0012759775,"h":0.0012802419,"l":0.0012716774,"c":0.0012738962,"v":0.0,"t":1734163200}
{"o":0.0012738962,"h":0.0012844584,"l":0.0012719089,"c":0.0012817107,"v":15.6827,"t":1734166800}
{"o":0.0012817107,"h":0.0012892844,"l":0.0012809526,"c":0.0012872517,"v":0.0,"t":1734170400}
{"o":0.0012872517,"h":0.0012922144,"l":0.0012852682,"c":0.0012908994,"v":0.0,"t":1734174000}
{"o":0.0012908994,"h":0.0013040671,"l":0.0012690063,"c":0.0012819379,"v":724.359999,"t":1734177600}
{"o":0.0012819379,"h":0.0012972872,"l":0.0012542055,"c":0.0012646942,"v":3811.602525,"t":1734181200}
{"o":0.0012646942,"h":0.0012687041,"l":0.001254791,"c":0.0012590658,"v":0.0,"t":1734184800}
{"o":0.0012590658,"h":0.0012621739,"l":0.0012501851,"c":0.0012558364,"v":7.87006,"t":1734188400}
{"o":0.0012558364,"h":0.0012680796,"l":0.0012484768,"c":0.0012543185,"v":11.093798,"t":1734192000}
{"o":0.0012543185,"h":0.0012749325,"l":0.0012514154,"c":0.0012729403,"v":0.0,"t":1734195600}
{"o":0.0012729403,"h":0.001288315,"l":0.0012674572,"c":0.0012758115,"v":0.0,"t":1734199200}
{"o":0.0012758115,"h":0.001290353,"l":0.0012674243,"c":0.001274268,"v":0.0,"t":1734202800}
{"o":0.001274268,"h":0.0012916998,"l":0.0012711691,"c":0.0012886714,"v":0.0,"t":1734206400}
{"o":0.0012886714,"h":0.001289461,"l":0.0012759691,"c":0.0012784685,"v":0.0,"t":1734210000}
{"o":0.0012784685,"h":0.0012831838,"l":0.0012659664,"c":0.0012746974,"v":0.0,"t":1734213600}
{"o":0.0012746974,"h":0.0012759628,"l":0.0012578129,"c":0.0012637192,"v":0.0,"t":1734217200}
{"o":0.0012637192,"h":0.0012698041,"l":0.0012598344,"c":0.0012643982,"v":0.0,"t":1734220800}
{"o":0.0012643982,"h":0.0012653393,"l":0.0012545725,"c":0.0012561762,"v":0.0,"t":1734224400}
{"o":0.0012561762,"h":0.0012582216,"l":0.0012530971,"c":0.0012575253,"v":0.0,"t":1734228000}
{"o":0.0012575253,"h":0.0012667488,"l":0.0012566553,"c":0.0012667488,"v":0.0,"t":1734231600}
{"o":0.0012667488,"h":0.0012672883,"l":0.0012528561,"c":0.0012617716,"v":0.0,"t":1734235200}
{"o":0.0012617716,"h":0.0012633207,"l":0.0012484487,"c":0.0012553058,"v":522.488202,"t":1734238800}
{"o":0.0012553058,"h":0.0012661344,"l":0.0012542084,"c":0.0012659184,"v":0.0,"t":1734242400}
{"o":0.0012659184,"h":0.0012811677,"l":0.0012456552,"c":0.0012543592,"v":35.199999,"t":1734246000}
{"o":0.0012543592,"h":0.0012591412,"l":0.0012427577,"c":0.0012436654,"v":57.420228,"t":1734249600}
{"o":0.0012436654,"h":0.0012471707,"l":0.0012387627,"c":0.0012399396,"v":0.0,"t":1734253200}
{"o":0.0012399396,"h":0.0012466288,"l":0.0012347872,"c":0.0012463759,"v":0.0,"t":1734256800}
{"o":0.0012463759,"h":0.00125184,"l":0.0012433494,"c":0.0012479211,"v":11.093798,"t":1734260400}
{"o":0.0012479211,"h":0.001256189,"l":0.0012331354,"c":0.0012349847,"v":3469.91,"t":1734264000}
{"o":0.0012349847,"h":0.0012565954,"l":0.0012295646,"c":0.0012493919,"v":1534.76836,"t":1734267600}
{"o":0.0012493919,"h":0.0012499349,"l":0.0012358338,"c":0.0012368055,"v":171.738555,"t":1734271200}
{"o":0.0012368055,"h":0.0012479495,"l":0.0012304796,"c":0.0012335275,"v":1026.274029,"t":1734274800}
{"o":0.0012335275,"h":0.0012355197,"l":0.0012247849,"c":0.0012267452,"v":0.0,"t":1734278400}
{"o":0.0012267452,"h":0.001234752,"l":0.0012263733,"c":0.0012309709,"v":0.0,"t":1734282000}
{"o":0.0012309709,"h":0.0012404213,"l":0.0012303888,"c":0.0012377226,"v":352.986079,"t":1734285600}
{"o":0.0012377226,"h":0.0012380086,"l":0.0012311183,"c":0.0012360827,"v":0.0,"t":1734289200}
{"o":0.0012360827,"h":0.0012448055,"l":0.001234617,"c":0.001240397,"v":0.0,"t":1734292800}
{"o":0.001240397,"h":0.001262544,"l":0.0012397459,"c":0.0012609199,"v":0.0,"t":1734296400}
{"o":0.0012609199,"h":0.0012669601,"l":0.0012246851,"c":0.0012270848,"v":56.47,"t":1734300000}
{"o":0.0012270848,"h":0.0012275272,"l":0.0011934521,"c":0.0012002685,"v":0.0,"t":1734303600}
{"o":0.0012002685,"h":0.0012554176,"l":0.0011834929,"c":0.0012364763,"v":1072.632726,"t":1734307200}
{"o":0.0012364763,"h":0.0012407534,"l":0.0012301996,"c":0.0012383734,"v":0.0,"t":1734310800}
{"o":0.0012383734,"h":0.0012584206,"l":0.0012266048,"c":0.0012455598,"v":216.8,"t":1734314400}
{"o":0.0012455598,"h":0.0012559953,"l":0.0012420301,"c":0.0012516992,"v":0.0,"t":1734318000}
{"o":0.0012516992,"h":0.0012541478,"l":0.0012460045,"c":0.0012506927,"v":0.0,"t":1734321600}
{"o":0.0012506927,"h":0.0012550698,"l":0.0012445959,"c":0.001245517,"v":0.0,"t":1734325200}
{"o":0.001245517,"h":0.0012481748,"l":0.0012391708,"c":0.0012435442,"v":0.0,"t":1734328800}
{"o":0.0012435442,"h":0.0012451464,"l":0.0012366018,"c":0.0012408714,"v":0.0,"t":1734332400}
{"o":0.0012408714,"h":0.0012596394,"l":0.0012280483,"c":0.001246871,"v":3.647505,"t":1734336000}
{"o":0.001246871,"h":0.0012558893,"l":0.0012446696,"c":0.0012550595,"v":0.0,"t":1734339600}
{"o":0.0012550595,"h":0.0012746565,"l":0.0012273939,"c":0.0012352037,"v":150.67314,"t":1734343200}
{"o":0.0012352037,"h":0.0012640954,"l":0.0012331171,"c":0.0012554973,"v":0.0,"t":1734346800}
{"o":0.0012554973,"h":0.001268813,"l":0.0012445774,"c":0.0012544999,"v":0.0,"t":1734350400}
{"o":0.0012544999,"h":0.0012605371,"l":0.0012285848,"c":0.001229862,"v":3.0,"t":1734354000}
{"o":0.001229862,"h":0.0012390191,"l":0.0011873492,"c":0.0011953484,"v":8763.096561,"t":1734357600}
{"o":0.0011953484,"h":0.0012020938,"l":0.0011869999,"c":0.0011946809,"v":4.005447,"t":1734361200}
{"o":0.0011946809,"h":0.0012114371,"l":0.0011801292,"c":0.0011950455,"v":2110.809769,"t":1734364800}
{"o":0.0011950455,"h":0.0012063759,"l":0.0011810483,"c":0.0011969935,"v":1726.112699,"t":1734368400}
{"o":0.0011969935,"h":0.0012082855,"l":0.0011840074,"c":0.0011890169,"v":497.96084,"t":1734372000}
{"o":0.0011890169,"h":0.0012163784,"l":0.0011886216,"c":0.001208206,"v":165.414085,"t":1734375600}
{"o":0.001208206,"h":0.0012261673,"l":0.0011870183,"c":0.0011988502,"v":286.767081,"t":1734379200}
{"o":0.0011988502,"h":0.0011988502,"l":0.0011856973,"c":0.0011861559,"v":0.0,"t":1734382800}
{"o":0.0011861559,"h":0.001196891,"l":0.001184583,"c":0.0011909091,"v":0.0,"t":1734386400}
{"o":0.0011909091,"h":0.0012020464,"l":0.0011879284,"c":0.001200179,"v":0.0,"t":1734390000}
{"o":0.001200179,"h":0.0012248236,"l":0.001197362,"c":0.001224696,"v":0.0,"t":1734393600}
{"o":0.001224696,"h":0.001227098,"l":0.0012077181,"c":0.0012110598,"v":0.0,"t":1734397200}
{"o":0.0012110598,"h":0.0012169686,"l":0.0011951364,"c":0.0012030326,"v":24.803558,"t":1734400800}
{"o":0.0012030326,"h":0.0012098481,"l":0.0011923947,"c":0.0011940379,"v":38.808848,"t":1734404400}
{"o":0.0011940379,"h":0.0012115411,"l":0.0011921828,"c":0.0012005644,"v":0.0,"t":1734408000}
{"o":0.0012005644,"h":0.0012069218,"l":0.001195203,"c":0.0011965796,"v":0.0,"t":1734411600}
{"o":0.0011965796,"h":0.0012038192,"l":0.0011897645,"c":0.0011949387,"v":532.970841,"t":1734415200}
{"o":0.0011949387,"h":0.0011962158,"l":0.0011867684,"c":0.0011919367,"v":0.0,"t":1734418800}
{"o":0.0011919367,"h":0.0012153839,"l":0.0011754639,"c":0.0012000434,"v":189.188903,"t":1734422400}
{"o":0.0012000434,"h":0.0012047666,"l":0.001172553,"c":0.0011748507,"v":0.0,"t":1734426000}
{"o":0.0011748507,"h":0.0011827421,"l":0.0011648621,"c":0.0011694734,"v":0.0,"t":1734429600}
{"o":0.0011694734,"h":0.0011789529,"l":0.0011668749,"c":0.0011763447,"v":0.0,"t":1734433200}
{"o":0.0011763447,"h":0.0011977709,"l":0.0011392039,"c":0.0011637675,"v":40.0,"t":1734436800}
{"o":0.0011637675,"h":0.0012280025,"l":0.0011633454,"c":0.0012022866,"v":1046.979523,"t":1734440400}
{"o":0.0012022866,"h":0.0012272376,"l":0.0011907089,"c":0.0012018213,"v":41.348247,"t":1734444000}
{"o":0.0012018213,"h":0.0012298438,"l":0.0012015185,"c":0.0012103796,"v":0.0,"t":1734447600}
{"o":0.0012103796,"h":0.0012301424,"l":0.0011745056,"c":0.0011918675,"v":55.973144,"t":1734451200}
{"o":0.0011918675,"h":0.0012026094,"l":0.0011842848,"c":0.0011891167,"v":0.0,"t":1734454800}
{"o":0.0011891167,"h":0.0012042036,"l":0.0011815139,"c":0.0011872966,"v":0.0,"t":1734458400}
{"o":0.0011872966,"h":0.0011963082,"l":0.0011820973,"c":0.0011892845,"v":0.0,"t":1734462000}
{"o":0.0011892845,"h":0.0012022215,"l":0.0011836723,"c":0.001194858,"v":0.0,"t":1734465600}
{"o":0.001194858,"h":0.001203605,"l":0.001192947,"c":0.0011986937,"v":0.0,"t":1734469200}
{"o":0.0011986937,"h":0.0012225054,"l":0.0011851763,"c":0.0011969358,"v":5.320515,"t":1734472800}
{"o":0.0011969358,"h":0.0012147811,"l":0.0011868494,"c":0.0011903729,"v":37.062918,"t":1734476400}
{"o":0.0011903729,"h":0.0011984547,"l":0.0011753258,"c":0.0011847103,"v":0.0,"t":1734480000}
{"o":0.0011847103,"h":0.0012183419,"l":0.0011799097,"c":0.0012158489,"v":0.0,"t":1734483600}
{"o":0.0012158489,"h":0.0012201811,"l":0.0012036882,"c":0.0012149106,"v":0.0,"t":1734487200}
{"o":0.0012149106,"h":0.0012246632,"l":0.0012084092,"c":0.0012216346,"v":0.0,"t":1734490800}
{"o":0.0012216346,"h":0.0012358865,"l":0.0011956625,"c":0.0012073956,"v":2163.442091,"t":1734494400}
{"o":0.0012073956,"h":0.0012175197,"l":0.0012011847,"c":0.0012152652,"v":0.0,"t":1734498000}
{"o":0.0012152652,"h":0.001227699,"l":0.0011895537,"c":0.001197136,"v":83.16745,"t":1734501600}
{"o":0.001197136,"h":0.0012154207,"l":0.0011872774,"c":0.0012087484,"v":326.304337,"t":1734505200}
{"o":0.0012087484,"h":0.0012178478,"l":0.0012013496,"c":0.0012095296,"v":0.0,"t":1734508800}
{"o":0.0012095296,"h":0.0012100639,"l":0.0011985839,"c":0.0012045899,"v":0.0,"t":1734512400}
{"o":0.0012045899,"h":0.0012102988,"l":0.0011946809,"c":0.0012002898,"v":0.0,"t":1734516000}
{"o":0.0012002898,"h":0.0012011791,"l":0.0011917732,"c":0.0011983825,"v":0.0,"t":1734519600}
{"o":0.0011983825,"h":0.001209338,"l":0.0011937567,"c":0.0012059733,"v":0.0,"t":1734523200}
{"o":0.0012059733,"h":0.0012235904,"l":0.0011972719,"c":0.0012181263,"v":4.382686,"t":1734526800}
{"o":0.0012181263,"h":0.0012229898,"l":0.0012081656,"c":0.0012195635,"v":0.0,"t":1734530400}
{"o":0.0012195635,"h":0.0012248062,"l":0.0012012162,"c":0.0012070529,"v":0.0,"t":1734534000}
{"o":0.0012070529,"h":0.0012215767,"l":0.0012028955,"c":0.001215652,"v":0.0,"t":1734537600}
{"o":0.001215652,"h":0.0012283513,"l":0.0011890542,"c":0.001195,"v":24.959286,"t":1734541200}
{"o":0.001195,"h":0.0012072133,"l":0.0011872781,"c":0.0011927694,"v":97.137784,"t":1734544800}
{"o":0.0011927694,"h":0.0012285118,"l":0.0011904373,"c":0.0012273619,"v":0.0,"t":1734548400}
{"o":0.0012273619,"h":0.0012644353,"l":0.0012222674,"c":0.0012550224,"v":0.0,"t":1734552000}
{"o":0.0012550224,"h":0.001282997,"l":0.0012361183,"c":0.0012448427,"v":0.0,"t":1734555600}
{"o":0.0012448427,"h":0.0012699692,"l":0.001237549,"c":0.0012593329,"v":0.0,"t":1734559200}
{"o":0.0012593329,"h":0.0012794896,"l":0.0012522032,"c":0.0012579507,"v":0.0,"t":1734562800}
{"o":0.0012579507,"h":0.0012639818,"l":0.001242454,"c":0.0012490749,"v":0.0,"t":1734566400}
{"o":0.0012490749,"h":0.0012817841,"l":0.0012488421,"c":0.0012787196,"v":0.0,"t":1734570000}
{"o":0.0012787196,"h":0.0013110472,"l":0.0012629177,"c":0.0012637091,"v":0.0,"t":1734573600}
{"o":0.0012637091,"h":0.0012690221,"l":0.0011726029,"c":0.0011979105,"v":195.72643,"t":1734577200}
{"o":0.0011979105,"h":0.0012105868,"l":0.0011925854,"c":0.0012076355,"v":48.880307,"t":1734580800}
{"o":0.0012076355,"h":0.0012096143,"l":0.0011903959,"c":0.001194052,"v":0.0,"t":1734584400}
{"o":0.001194052,"h":0.0012017214,"l":0.0011859598,"c":0.0011914715,"v":0.0,"t":1734588000}
{"o":0.0011914715,"h":0.0011934515,"l":0.0011779382,"c":0.0011830978,"v":0.0,"t":1734591600}
{"o":0.0011830978,"h":0.0012034022,"l":0.0011829529,"c":0.0012003163,"v":0.0,"t":1734595200}
{"o":0.0012003163,"h":0.0012047746,"l":0.0011916982,"c":0.0011933564,"v":0.0,"t":1734598800}
{"o":0.0011933564,"h":0.0011981304,"l":0.0011857719,"c":0.0011912419,"v":0.0,"t":1734602400}
{"o":0.0011912419,"h":0.0011969425,"l":0.0011892856,"c":0.0011909065,"v":0.0,"t":1734606000}
{"o":0.0011909065,"h":0.0012292275,"l":0.001183458,"c":0.0012218402,"v":1.641851,"t":1734609600}
{"o":0.0012218402,"h":0.0012262649,"l":0.0012139614,"c":0.0012222492,"v":0.0,"t":1734613200}
{"o":0.0012222492,"h":0.0012355057,"l":0.0011797009,"c":0.001203698,"v":25.0,"t":1734616800}
{"o":0.001203698,"h":0.0012325534,"l":0.0012034356,"c":0.0012089503,"v":0.0,"t":1734620400}
{"o":0.0012089503,"h":0.0012281357,"l":0.0012006722,"c":0.001205108,"v":0.0,"t":1734624000}
{"o":0.001205108,"h":0.0012748167,"l":0.0012048398,"c":0.0012606535,"v":0.0,"t":1734627600}
{"o":0.0012606535,"h":0.0013346368,"l":0.0012475241,"c":0.0012765975,"v":0.0,"t":1734631200}
{"o":0.0012765975,"h":0.001330361,"l":0.0011613675,"c":0.001189963,"v":897.4216,"t":1734634800}
{"o":0.001189963,"h":0.001219265,"l":0.0011653023,"c":0.0011790688,"v":0.0,"t":1734638400}
{"o":0.0011790688,"h":0.0011886281,"l":0.0011452092,"c":0.0011716293,"v":0.0,"t":1734642000}
{"o":0.0011716293,"h":0.0012371076,"l":0.0011563285,"c":0.0012091669,"v":271.656364,"t":1734645600}
{"o":0.0012091669,"h":0.0012324173,"l":0.0012091669,"c":0.0012289034,"v":0.0,"t":1734649200}
{"o":0.0012289034,"h":0.0012420812,"l":0.0011819676,"c":0.0011908912,"v":13.656528,"t":1734652800}
{"o":0.0011908912,"h":0.0012034565,"l":0.001183143,"c":0.001197759,"v":0.0,"t":1734656400}
{"o":0.001197759,"h":0.0012000976,"l":0.0011629238,"c":0.0011707973,"v":0.0,"t":1734660000}
{"o":0.0011707973,"h":0.0011859171,"l":0.0011686849,"c":0.0011839257,"v":0.0,"t":1734663600}
{"o":0.0011839257,"h":0.0011940359,"l":0.0011749308,"c":0.0011934596,"v":0.0,"t":1734667200}
{"o":0.0011934596,"h":0.0012103211,"l":0.0011891401,"c":0.0012066595,"v":0.0,"t":1734670800}
{"o":0.0012066595,"h":0.0012360253,"l":0.0011958836,"c":0.0012254032,"v":0.0,"t":1734674400}
{"o":0.0012254032,"h":0.0012255539,"l":0.0011924051,"c":0.0012153635,"v":0.0,"t":1734678000}
{"o":0.0012153635,"h":0.0013482826,"l":0.0011823331,"c":0.0012465071,"v":310.516417,"t":1734681600}
{"o":0.0012465071,"h":0.0012712927,"l":0.0011850327,"c":0.0012091438,"v":1266.523335,"t":1734685200}
{"o":0.0012091438,"h":0.0012523121,"l":0.0011987893,"c":0.001210544,"v":0.0,"t":1734688800}
{"o":0.001210544,"h":0.0012620302,"l":0.0011995406,"c":0.0012564483,"v":0.0,"t":1734692400}
{"o":0.0012564483,"h":0.0012577182,"l":0.0011828909,"c":0.0011936765,"v":7.0,"t":1734696000}
{"o":0.0011936765,"h":0.0012042442,"l":0.0011618489,"c":0.0011642736,"v":0.0,"t":1734699600}
{"o":0.0011642736,"h":0.0012158096,"l":0.0011570141,"c":0.0012031488,"v":76.718635,"t":1734703200}
{"o":0.0012031488,"h":0.0012222448,"l":0.0011847627,"c":0.0012064043,"v":95.788852,"t":1734706800}
{"o":0.0012064043,"h":0.0012165562,"l":0.0011874266,"c":0.0011999854,"v":0.0,"t":1734710400}
{"o":0.0011999854,"h":0.0012057212,"l":0.0011870901,"c":0.0011920238,"v":0.0,"t":1734714000}
{"o":0.0011920238,"h":0.0012117253,"l":0.0011895513,"c":0.0012020624,"v":0.0,"t":1734717600}
{"o":0.0012020624,"h":0.0012021885,"l":0.001184738,"c":0.0011948942,"v":0.0,"t":1734721200}
{"o":0.0011948942,"h":0.0012156345,"l":0.0011926726,"c":0.0012074323,"v":1674.498785,"t":1734724800}
{"o":0.0012074323,"h":0.0012312351,"l":0.0011966699,"c":0.0012115236,"v":1655.901107,"t":1734728400}
{"o":0.0012115236,"h":0.0012328015,"l":0.0012002448,"c":0.0012177669,"v":50.833786,"t":1734732000}
{"o":0.0012177669,"h":0.0012308592,"l":0.0012056834,"c":0.0012168976,"v":580.778004,"t":1734735600}
{"o":0.0012168976,"h":0.0012295706,"l":0.0012093562,"c":0.0012153765,"v":567.680468,"t":1734739200}
{"o":0.0012153765,"h":0.0012166457,"l":0.0011997178,"c":0.0012079286,"v":0.0,"t":1734742800}
{"o":0.0012079286,"h":0.0012161365,"l":0.0012047162,"c":0.0012133206,"v":0.0,"t":1734746400}
{"o":0.0012133206,"h":0.0012193132,"l":0.0012102346,"c":0.0012144618,"v":0.0,"t":1734750000}
{"o":0.0012144618,"h":0.0012153111,"l":0.0012011618,"c":0.0012011618,"v":0.0,"t":1734753600}
{"o":0.0012011618,"h":0.0012027567,"l":0.0011845126,"c":0.0011854,"v":0.0,"t":1734757200}
{"o":0.0011854,"h":0.0011938578,"l":0.0011797715,"c":0.0011835365,"v":0.0,"t":1734760800}
{"o":0.0011835365,"h":0.001187504,"l":0.0011678908,"c":0.001187504,"v":0.0,"t":1734764400}
{"o":0.001187504,"h":0.0012007648,"l":0.001185955,"c":0.0012007648,"v":0.0,"t":1734768000}
{"o":0.0012007648,"h":0.0012267971,"l":0.0011983538,"c":0.0012223666,"v":26.348989,"t":1734771600}
{"o":0.0012223666,"h":0.0012299522,"l":0.0012117881,"c":0.0012211727,"v":637.375056,"t":1734775200}
{"o":0.0012211727,"h":0.0012353577,"l":0.0012158356,"c":0.0012263247,"v":270.078335,"t":1734778800}
{"o":0.0012263247,"h":0.0012673662,"l":0.0012251676,"c":0.0012642837,"v":0.0,"t":1734782400}
{"o":0.0012642837,"h":0.001291338,"l":0.0012086093,"c":0.0012285107,"v":1621.872997,"t":1734786000}
{"o":0.0012285107,"h":0.0012502817,"l":0.0012147762,"c":0.0012468462,"v":21.513616,"t":1734789600}
{"o":0.0012468462,"h":0.0012504251,"l":0.0012161152,"c":0.0012199399,"v":67.067853,"t":1734793200}
{"o":0.0012199399,"h":0.0012447696,"l":0.0012151031,"c":0.0012381885,"v":0.0,"t":1734796800}
{"o":0.0012381885,"h":0.001261314,"l":0.0012137088,"c":0.0012217329,"v":332.4345,"t":1734800400}
{"o":0.0012217329,"h":0.0012514956,"l":0.0012134761,"c":0.0012335224,"v":0.0,"t":1734804000}
{"o":0.0012335224,"h":0.0012598877,"l":0.0012325614,"c":0.001238363,"v":0.0,"t":1734807600}
{"o":0.001238363,"h":0.0012492273,"l":0.0012218086,"c":0.0012345379,"v":120.942011,"t":1734811200}
{"o":0.0012345379,"h":0.0012547533,"l":0.0012187978,"c":0.0012294368,"v":202.839448,"t":1734814800}
{"o":0.0012294368,"h":0.0012407966,"l":0.0012156551,"c":0.0012278073,"v":120.942011,"t":1734818400}
{"o":0.0012278073,"h":0.0012457344,"l":0.0012193369,"c":0.0012260685,"v":0.0,"t":1734822000}
{"o":0.0012260685,"h":0.0012502046,"l":0.0012129651,"c":0.0012305757,"v":180.0,"t":1734825600}
{"o":0.0012305757,"h":0.0012402337,"l":0.001216931,"c":0.0012246828,"v":0.0,"t":1734829200}
{"o":0.0012246828,"h":0.0012357911,"l":0.0012174861,"c":0.0012310902,"v":0.0,"t":1734832800}
{"o":0.0012310902,"h":0.0012405853,"l":0.0012180891,"c":0.0012259857,"v":0.0,"t":1734836400}
{"o":0.0012259857,"h":0.0012442259,"l":0.0012212935,"c":0.0012442259,"v":0.0,"t":1734840000}
{"o":0.0012442259,"h":0.0012588096,"l":0.001238222,"c":0.001239401,"v":0.0,"t":1734843600}
{"o":0.001239401,"h":0.001243599,"l":0.0012184176,"c":0.0012223801,"v":0.0,"t":1734847200}
{"o":0.0012223801,"h":0.0012252508,"l":0.0012115327,"c":0.0012147683,"v":0.0,"t":1734850800}
{"o":0.0012147683,"h":0.0012178397,"l":0.0012053214,"c":0.0012147352,"v":0.0,"t":1734854400}
{"o":0.0012147352,"h":0.0012188657,"l":0.0011980008,"c":0.0012067636,"v":0.0,"t":1734858000}
{"o":0.0012067636,"h":0.0012300125,"l":0.0011977542,"c":0.0012277255,"v":1.641851,"t":1734861600}
{"o":0.0012277255,"h":0.0012327985,"l":0.0012173946,"c":0.0012247108,"v":227.378714,"t":1734865200}
{"o":0.0012247108,"h":0.0012315444,"l":0.0012164746,"c":0.0012291616,"v":0.0,"t":1734868800}
{"o":0.0012291616,"h":0.001238601,"l":0.0012229523,"c":0.0012363488,"v":0.0,"t":1734872400}
{"o":0.0012363488,"h":0.0012765783,"l":0.0012340113,"c":0.0012765783,"v":0.0,"t":1734876000}
{"o":0.0012765783,"h":0.0012765783,"l":0.0012527718,"c":0.0012568179,"v":0.0,"t":1734879600}
{"o":0.0012568179,"h":0.0012665132,"l":0.0012458933,"c":0.00124909,"v":0.0,"t":1734883200}
{"o":0.00124909,"h":0.0012610525,"l":0.0012265292,"c":0.001239264,"v":5175.967167,"t":1734886800}
{"o":0.001239264,"h":0.0012426682,"l":0.001223641,"c":0.0012375633,"v":0.0,"t":1734890400}
{"o":0.0012375633,"h":0.0012664405,"l":0.0012354666,"c":0.0012617231,"v":0.0,"t":1734894000}
{"o":0.0012617231,"h":0.0012734233,"l":0.0012437906,"c":0.0012453411,"v":0.0,"t":1734897600}
{"o":0.0012453411,"h":0.0012506362,"l":0.0012349896,"c":0.0012468761,"v":0.0,"t":1734901200}
{"o":0.0012468761,"h":0.0012682734,"l":0.0012407608,"c":0.0012424425,"v":0.0,"t":1734904800}
{"o":0.0012424425,"h":0.0012530727,"l":0.0012361598,"c":0.0012475773,"v":0.0,"t":1734908400}
{"o":0.0012475773,"h":0.0012674215,"l":0.001247017,"c":0.0012571543,"v":0.0,"t":1734912000}
{"o":0.0012571543,"h":0.0012759694,"l":0.001228282,"c":0.0012540629,"v":1208.469141,"t":1734915600}
{"o":0.0012540629,"h":0.0012670689,"l":0.0012423799,"c":0.0012440071,"v":0.0,"t":1734919200}
{"o":0.0012440071,"h":0.0012480962,"l":0.0011935343,"c":0.0012009451,"v":0.0,"t":1734922800}
{"o":0.0012009451,"h":0.0012103438,"l":0.0011913323,"c":0.0012102042,"v":0.0,"t":1734926400}
{"o":0.0012102042,"h":0.00122145,"l":0.0012059481,"c":0.0012154561,"v":0.0,"t":1734930000}
{"o":0.0012154561,"h":0.0012375587,"l":0.0012122136,"c":0.0012366376,"v":0.0,"t":1734933600}
{"o":0.0012366376,"h":0.0012440434,"l":0.0012232042,"c":0.0012271644,"v":0.0,"t":1734937200}
{"o":0.0012271644,"h":0.0012304142,"l":0.0012122067,"c":0.0012132833,"v":0.0,"t":1734940800}
{"o":0.0012132833,"h":0.0012600984,"l":0.0011982064,"c":0.0012563259,"v":6689.583295,"t":1734944400}
{"o":0.0012563259,"h":0.0012611357,"l":0.0012493574,"c":0.0012535535,"v":0.0,"t":1734948000}
{"o":0.0012535535,"h":0.0012660142,"l":0.0012430653,"c":0.0012573467,"v":76.718635,"t":1734951600}
{"o":0.0012573467,"h":0.0012624581,"l":0.0012475381,"c":0.0012523191,"v":0.0,"t":1734955200}
{"o":0.0012523191,"h":0.0012736994,"l":0.001250806,"c":0.0012635855,"v":0.0,"t":1734958800}
{"o":0.0012635855,"h":0.0012729876,"l":0.0012472101,"c":0.0012560715,"v":0.0,"t":1734962400}
{"o":0.0012560715,"h":0.0012781203,"l":0.0012422114,"c":0.0012757025,"v":0.0,"t":1734966000}
{"o":0.0012757025,"h":0.001290427,"l":0.0012436082,"c":0.0012575101,"v":37.597697,"t":1734969600}
{"o":0.0012575101,"h":0.0012760024,"l":0.0012484111,"c":0.0012605406,"v":814.023643,"t":1734973200}
{"o":0.0012605406,"h":0.0012695908,"l":0.0012507658,"c":0.0012595902,"v":111.803664,"t":1734976800}
{"o":0.0012595902,"h":0.0012857405,"l":0.0012293849,"c":0.0012580687,"v":12.13907,"t":1734980400}
{"o":0.0012580687,"h":0.0012636418,"l":0.0012298446,"c":0.0012338242,"v":0.0,"t":1734984000}
{"o":0.0012338242,"h":0.001279973,"l":0.0012185209,"c":0.0012741383,"v":2261.303205,"t":1734987600}
{"o":0.0012741383,"h":0.0012769591,"l":0.0012553668,"c":0.0012565299,"v":264.138177,"t":1734991200}
{"o":0.0012565299,"h":0.0012824784,"l":0.0012496112,"c":0.0012753513,"v":591.581013,"t":1734994800}
{"o":0.0012753513,"h":0.0012872535,"l":0.001268683,"c":0.0012737674,"v":1143.916415,"t":1734998400}
{"o":0.0012737674,"h":0.0012904683,"l":0.0012708519,"c":0.0012893507,"v":0.0,"t":1735002000}
{"o":0.0012893507,"h":0.0013002851,"l":0.0012764662,"c":0.0012880472,"v":0.0,"t":1735005600}
{"o":0.0012880472,"h":0.0012882872,"l":0.0012730847,"c":0.0012739124,"v":0.0,"t":1735009200}
{"o":0.0012739124,"h":0.0012786458,"l":0.0012643612,"c":0.0012662565,"v":39.593056,"t":1735012800}
{"o":0.0012662565,"h":0.0012833825,"l":0.0012598637,"c":0.0012722088,"v":5.0,"t":1735016400}
{"o":0.0012722088,"h":0.0012843727,"l":0.0012711187,"c":0.0012825853,"v":0.0,"t":1735020000}
{"o":0.0012825853,"h":0.0012874489,"l":0.0012618653,"c":0.0012646735,"v":32.705053,"t":1735023600}
{"o":0.0012646735,"h":0.0012680578,"l":0.0012473492,"c":0.0012558139,"v":0.0,"t":1735027200}
{"o":0.0012558139,"h":0.001266391,"l":0.0012479288,"c":0.0012575815,"v":0.0,"t":1735030800}
{"o":0.0012575815,"h":0.0012819117,"l":0.0012549263,"c":0.0012812114,"v":36.0,"t":1735034400}
{"o":0.0012812114,"h":0.0012824633,"l":0.0012640095,"c":0.0012661025,"v":0.0,"t":1735038000}
{"o":0.0012661025,"h":0.0012887116,"l":0.0012634092,"c":0.0012868838,"v":244.082675,"t":1735041600}
{"o":0.0012868838,"h":0.001289076,"l":0.0012587668,"c":0.0012608169,"v":0.0,"t":1735045200}
{"o":0.0012608169,"h":0.0012710346,"l":0.0012589464,"c":0.0012672705,"v":0.0,"t":1735048800}
{"o":0.0012672705,"h":0.0013107397,"l":0.0012376816,"c":0.0012833346,"v":78.018993,"t":1735052400}
{"o":0.0012833346,"h":0.0012983365,"l":0.0012685754,"c":0.0012874286,"v":467.770213,"t":1735056000}
{"o":0.0012874286,"h":0.0012981391,"l":0.0012769069,"c":0.0012807248,"v":0.0,"t":1735059600}
{"o":0.0012807248,"h":0.0012863086,"l":0.0012685371,"c":0.0012819892,"v":0.0,"t":1735063200}
{"o":0.0012819892,"h":0.0012931656,"l":0.0012796009,"c":0.0012901053,"v":0.0,"t":1735066800}
{"o":0.0012901053,"h":0.0013041186,"l":0.0012883171,"c":0.001294978,"v":0.0,"t":1735070400}
{"o":0.001294978,"h":0.0012977286,"l":0.0012727716,"c":0.0012809542,"v":0.0,"t":1735074000}
{"o":0.0012809542,"h":0.0012897939,"l":0.001273675,"c":0.0012796377,"v":2377.830273,"t":1735077600}
{"o":0.0012796377,"h":0.0012858696,"l":0.0012704348,"c":0.0012787284,"v":0.0,"t":1735081200}
{"o":0.0012787284,"h":0.0012888891,"l":0.0012733969,"c":0.0012817979,"v":8.891889,"t":1735084800}
{"o":0.0012817979,"h":0.0012823462,"l":0.0012527809,"c":0.0012705908,"v":0.0,"t":1735088400}
{"o":0.0012705908,"h":0.0012710115,"l":0.0012541369,"c":0.0012559015,"v":0.0,"t":1735092000}
{"o":0.0012559015,"h":0.0012686063,"l":0.0012507331,"c":0.0012667269,"v":0.0,"t":1735095600}
{"o":0.0012667269,"h":0.0012756258,"l":0.0012653022,"c":0.0012698625,"v":0.0,"t":1735099200}
{"o":0.0012698625,"h":0.0012761686,"l":0.0012656376,"c":0.0012700266,"v":0.0,"t":1735102800}
{"o":0.0012700266,"h":0.0012782329,"l":0.0012623715,"c":0.0012735343,"v":0.0,"t":1735106400}
{"o":0.0012735343,"h":0.0013088355,"l":0.0012673709,"c":0.0012943079,"v":434.637131,"t":1735110000}
{"o":0.0012943079,"h":0.0012991265,"l":0.0012779576,"c":0.0012856749,"v":112.991301,"t":1735113600}
{"o":0.0012856749,"h":0.0012889947,"l":0.0012802693,"c":0.0012847703,"v":0.03454,"t":1735117200}
{"o":0.0012847703,"h":0.0013031675,"l":0.0012623217,"c":0.0012970352,"v":77.724886,"t":1735120800}
{"o":0.0012970352,"h":0.0013123144,"l":0.0012925768,"c":0.0013075808,"v":0.0,"t":1735124400}
{"o":0.0013075808,"h":0.0013125543,"l":0.0013005555,"c":0.0013058042,"v":0.0,"t":1735128000}
{"o":0.0013058042,"h":0.001306974,"l":0.001299063,"c":0.001299745,"v":0.0,"t":1735131600}
{"o":0.001299745,"h":0.0013003761,"l":0.0012837996,"c":0.0012871171,"v":0.0,"t":1735135200}
{"o":0.0012871171,"h":0.0013001132,"l":0.0012865564,"c":0.0012915004,"v":0.0,"t":1735138800}
{"o":0.0012915004,"h":0.0013057778,"l":0.0012745295,"c":0.0012833504,"v":281.350558,"t":1735142400}
{"o":0.0012833504,"h":0.0013099022,"l":0.0012743117,"c":0.0012949247,"v":2958.972816,"t":1735146000}
{"o":0.0012949247,"h":0.0013040056,"l":0.0012920482,"c":0.0012988093,"v":0.0,"t":1735149600}
{"o":0.0012988093,"h":0.001299282,"l":0.0012809566,"c":0.0012926122,"v":0.0,"t":1735153200}
{"o":0.0012926122,"h":0.0013024341,"l":0.0012866308,"c":0.0012998512,"v":0.0,"t":1735156800}
{"o":0.0012998512,"h":0.0013127977,"l":0.0012958196,"c":0.0013107397,"v":0.0,"t":1735160400}
{"o":0.0013107397,"h":0.0013162876,"l":0.0013048702,"c":0.0013084115,"v":0.0,"t":1735164000}
{"o":0.0013084115,"h":0.001309805,"l":0.0013010663,"c":0.0013039597,"v":39.47527,"t":1735167600}
{"o":0.0013039597,"h":0.0013136775,"l":0.0012779911,"c":0.0013035092,"v":793.922881,"t":1735171200}
{"o":0.0013035092,"h":0.0013069515,"l":0.0012899208,"c":0.0012980374,"v":536.623964,"t":1735174800}
{"o":0.0012980374,"h":0.0013043472,"l":0.0012811441,"c":0.0012946749,"v":256.65572,"t":1735178400}
{"o":0.0012946749,"h":0.0013041359,"l":0.001291399,"c":0.0012978351,"v":0.0,"t":1735182000}
{"o":0.0012978351,"h":0.0013184396,"l":0.0012978108,"c":0.0013073075,"v":0.0,"t":1735185600}
{"o":0.0013073075,"h":0.0013155349,"l":0.0012941862,"c":0.0013009285,"v":76.801936,"t":1735189200}
{"o":0.0013009285,"h":0.0013191585,"l":0.0012975602,"c":0.0013048886,"v":0.0,"t":1735192800}
{"o":0.0013048886,"h":0.0013162724,"l":0.0012922187,"c":0.0013087577,"v":0.0,"t":1735196400}
{"o":0.0013087577,"h":0.0013433246,"l":0.0012768802,"c":0.001308895,"v":225.567254,"t":1735200000}
{"o":0.001308895,"h":0.0013101402,"l":0.0013001902,"c":0.0013062551,"v":0.0,"t":1735203600}
{"o":0.0013062551,"h":0.0013179908,"l":0.0012985637,"c":0.0013069569,"v":266.123504,"t":1735207200}
{"o":0.0013069569,"h":0.0013075167,"l":0.001293467,"c":0.0013012196,"v":0.0,"t":1735210800}
{"o":0.0013012196,"h":0.0013085907,"l":0.0012904828,"c":0.0013029419,"v":74.084652,"t":1735214400}
{"o":0.0013029419,"h":0.0013154015,"l":0.0012923456,"c":0.0012971473,"v":81.4719,"t":1735218000}
{"o":0.0012971473,"h":0.0013075284,"l":0.0012899276,"c":0.0013003386,"v":0.0,"t":1735221600}
{"o":0.0013003386,"h":0.0013084571,"l":0.0012879999,"c":0.0013029386,"v":342.744593,"t":1735225200}
{"o":0.0013029386,"h":0.0013056751,"l":0.0012872768,"c":0.0012897781,"v":0.0,"t":1735228800}
{"o":0.0012897781,"h":0.0013119754,"l":0.0012893236,"c":0.00130597,"v":0.0,"t":1735232400}
{"o":0.00130597,"h":0.0013119704,"l":0.001298134,"c":0.0012987292,"v":0.0,"t":1735236000}
{"o":0.0012987292,"h":0.0013217784,"l":0.0012975043,"c":0.0013083422,"v":1056.726454,"t":1735239600}
{"o":0.0013083422,"h":0.0013230114,"l":0.0012947605,"c":0.0013061672,"v":115.024691,"t":1735243200}
{"o":0.0013061672,"h":0.001331009,"l":0.0012955042,"c":0.0013024678,"v":152.879062,"t":1735246800}
{"o":0.0013024678,"h":0.0013070789,"l":0.0012941747,"c":0.0013033436,"v":282.771014,"t":1735250400}
{"o":0.0013033436,"h":0.0013168835,"l":0.0013020057,"c":0.0013074955,"v":0.0,"t":1735254000}
{"o":0.0013074955,"h":0.0013159946,"l":0.0013016646,"c":0.0013035088,"v":0.0,"t":1735257600}
{"o":0.0013035088,"h":0.0013258742,"l":0.0012972514,"c":0.0013096507,"v":22.958825,"t":1735261200}
{"o":0.0013096507,"h":0.0013504957,"l":0.0013002846,"c":0.0013239628,"v":11350.70124,"t":1735264800}
{"o":0.0013239628,"h":0.0013270363,"l":0.0013167851,"c":0.0013197005,"v":0.0,"t":1735268400}
{"o":0.0013197005,"h":0.0013200281,"l":0.0013039471,"c":0.001317143,"v":0.0,"t":1735272000}
{"o":0.001317143,"h":0.0013429817,"l":0.0012988668,"c":0.0013048339,"v":22.958825,"t":1735275600}
{"o":0.0013048339,"h":0.0013048339,"l":0.0012926962,"c":0.0012929589,"v":0.0,"t":1735279200}
{"o":0.0012929589,"h":0.0013287949,"l":0.0012884087,"c":0.0013213981,"v":268.887997,"t":1735282800}
{"o":0.0013213981,"h":0.0013215137,"l":0.0012951945,"c":0.0013051061,"v":0.0,"t":1735286400}
{"o":0.0013051061,"h":0.0013059803,"l":0.0012688563,"c":0.0012774624,"v":0.0,"t":1735290000}
{"o":0.0012774624,"h":0.00130557,"l":0.0012714286,"c":0.0012897241,"v":153.522463,"t":1735293600}
{"o":0.0012897241,"h":0.001295574,"l":0.0012862093,"c":0.0012872685,"v":0.0,"t":1735297200}
{"o":0.0012872685,"h":0.0012993391,"l":0.0012865972,"c":0.0012971919,"v":170.186585,"t":1735300800}
{"o":0.0012971919,"h":0.0013110457,"l":0.0012957233,"c":0.0013080242,"v":143.23269,"t":1735304400}
{"o":0.0013080242,"h":0.001331378,"l":0.0013071479,"c":0.0013221311,"v":0.0,"t":1735308000}
{"o":0.0013221311,"h":0.0013547466,"l":0.001272208,"c":0.0012959958,"v":4423.930161,"t":1735311600}
{"o":0.0012959958,"h":0.0013126782,"l":0.0012853158,"c":0.0012908737,"v":344.816003,"t":1735315200}
{"o":0.0012908737,"h":0.0013042247,"l":0.0012768721,"c":0.0012792296,"v":0.0,"t":1735318800}
{"o":0.0012792296,"h":0.0012826609,"l":0.0012715697,"c":0.0012733576,"v":0.0,"t":1735322400}
{"o":0.0012733576,"h":0.0013075745,"l":0.0012712657,"c":0.0012926819,"v":132.050283,"t":1735326000}
{"o":0.0012926819,"h":0.0013102658,"l":0.0012891262,"c":0.001296974,"v":195.740706,"t":1735329600}
{"o":0.001296974,"h":0.0013064194,"l":0.001295233,"c":0.0013056359,"v":0.0,"t":1735333200}
{"o":0.0013056359,"h":0.0013108174,"l":0.0012974567,"c":0.0013047468,"v":0.0,"t":1735336800}
{"o":0.0013047468,"h":0.0013170469,"l":0.0013027665,"c":0.001308985,"v":0.0,"t":1735340400}
{"o":0.001308985,"h":0.0013101786,"l":0.0012998689,"c":0.0013022359,"v":0.0,"t":1735344000}
{"o":0.0013022359,"h":0.0013085582,"l":0.0012902133,"c":0.0013018599,"v":0.0,"t":1735347600}
{"o":0.0013018599,"h":0.0013198414,"l":0.0012936079,"c":0.0013103557,"v":0.0,"t":1735351200}
{"o":0.0013103557,"h":0.0013119568,"l":0.001297871,"c":0.001303935,"v":0.0,"t":1735354800}
{"o":0.001303935,"h":0.0013089944,"l":0.0013017725,"c":0.0013078775,"v":0.0,"t":1735358400}
{"o":0.0013078775,"h":0.0013141271,"l":0.0012920237,"c":0.0012948422,"v":140.869151,"t":1735362000}
{"o":0.0012948422,"h":0.0013002744,"l":0.0012929564,"c":0.0012960427,"v":0.0,"t":1735365600}
{"o":0.0012960427,"h":0.0013017511,"l":0.0012914581,"c":0.0012999374,"v":0.0,"t":1735369200}
{"o":0.0012999374,"h":0.0013075639,"l":0.0012908047,"c":0.0012916698,"v":0.0,"t":1735372800}
{"o":0.0012916698,"h":0.0012931298,"l":0.0012827744,"c":0.0012916784,"v":0.0,"t":1735376400}
{"o":0.0012916784,"h":0.0012969689,"l":0.0012895574,"c":0.0012949675,"v":0.0,"t":1735380000}
{"o":0.0012949675,"h":0.0012952177,"l":0.001275412,"c":0.0012853722,"v":0.0,"t":1735383600}
{"o":0.0012853722,"h":0.0012902147,"l":0.0012772223,"c":0.0012880175,"v":0.0,"t":1735387200}
{"o":0.0012880175,"h":0.0012884265,"l":0.0012761642,"c":0.0012783812,"v":0.0,"t":1735390800}
{"o":0.0012783812,"h":0.0013085921,"l":0.0012629015,"c":0.0012858466,"v":100.114138,"t":1735394400}
{"o":0.0012858466,"h":0.0012858495,"l":0.001275554,"c":0.001282895,"v":0.0,"t":1735398000}
{"o":0.001282895,"h":0.0012866927,"l":0.0012666747,"c":0.0012669241,"v":0.0,"t":1735401600}
{"o":0.0012669241,"h":0.0012671655,"l":0.0012472471,"c":0.0012526877,"v":0.0,"t":1735405200}
{"o":0.0012526877,"h":0.0012611495,"l":0.0012445137,"c":0.0012596382,"v":0.0,"t":1735408800}
{"o":0.0012596382,"h":0.001291513,"l":0.0012569344,"c":0.0012884306,"v":1400.0,"t":1735412400}
{"o":0.0012884306,"h":0.0013015264,"l":0.0012760322,"c":0.0012814218,"v":306.038692,"t":1735416000}
{"o":0.0012814218,"h":0.0012921398,"l":0.0012725667,"c":0.0012779434,"v":402.279403,"t":1735419600}
{"o":0.0012779434,"h":0.0012961543,"l":0.0012607899,"c":0.0012884353,"v":119.28863,"t":1735423200}
{"o":0.0012884353,"h":0.0012944229,"l":0.0012836831,"c":0.001286313,"v":0.0,"t":1735426800}
{"o":0.001286313,"h":0.0012979398,"l":0.0012849856,"c":0.0012962693,"v":0.0,"t":1735430400}
{"o":0.0012962693,"h":0.0013150947,"l":0.0012706681,"c":0.0012831272,"v":24.097978,"t":1735434000}
{"o":0.0012831272,"h":0.0012843984,"l":0.0012688488,"c":0.0012759035,"v":0.0,"t":1735437600}
{"o":0.0012759035,"h":0.001290553,"l":0.0012675758,"c":0.0012803654,"v":40.052889,"t":1735441200}
{"o":0.0020563187,"h":0.002060051,"l":0.0020537904,"c":0.002056483,"v":0.0,"t":1728244800}
{"o":0.002056483,"h":0.0020725331,"l":0.0020489423,"c":0.0020707041,"v":0.0,"t":1728248400}
{"o":0.0020707041,"h":0.0020708892,"l":0.0020560514,"c":0.0020578666,"v":0.0,"t":1728252000}
{"o":0.0020578666,"h":0.0020579026,"l":0.002038163,"c":0.0020420247,"v":0.0,"t":1728255600}
{"o":0.0020420247,"h":0.0020498985,"l":0.0020017439,"c":0.002004266,"v":0.0,"t":1728259200}
{"o":0.002004266,"h":0.0020753767,"l":0.0019880048,"c":0.0020517368,"v":43.251825,"t":1728262800}
{"o":0.0020517368,"h":0.0020785976,"l":0.0020437736,"c":0.0020741383,"v":175.849076,"t":1728266400}
{"o":0.0020741383,"h":0.0020802194,"l":0.0020593993,"c":0.0020623098,"v":145.466769,"t":1728270000}
{"o":0.0020623098,"h":0.0020714882,"l":0.0020460087,"c":0.0020707464,"v":641.964462,"t":1728273600}
{"o":0.0020707464,"h":0.002085283,"l":0.0020571217,"c":0.0020746938,"v":1442.62828,"t":1728277200}
{"o":0.0020746938,"h":0.0020766139,"l":0.0020647219,"c":0.0020647219,"v":0.0,"t":1728280800}
{"o":0.0020647219,"h":0.0020875017,"l":0.0020647219,"c":0.0020854714,"v":0.0,"t":1728284400}
{"o":0.0020854714,"h":0.0020869849,"l":0.0020693388,"c":0.0020802353,"v":0.0,"t":1728288000}
{"o":0.0020802353,"h":0.0021044067,"l":0.0020766646,"c":0.0020949003,"v":0.0,"t":1728291600}
{"o":0.0020949003,"h":0.0021134722,"l":0.0020949003,"c":0.0021055803,"v":0.0,"t":1728295200}
{"o":0.0021055803,"h":0.0021209645,"l":0.0020548183,"c":0.0020770951,"v":665.226655,"t":1728298800}
{"o":0.0020770951,"h":0.0020925682,"l":0.002076292,"c":0.0020892349,"v":0.0,"t":1728302400}
{"o":0.0020892349,"h":0.0020913549,"l":0.0020582096,"c":0.0020675579,"v":1239.761319,"t":1728306000}
{"o":0.0020675579,"h":0.0020691702,"l":0.0020076366,"c":0.0020315118,"v":0.0,"t":1728309600}
{"o":0.0020315118,"h":0.002060967,"l":0.0020309835,"c":0.0020561713,"v":0.0,"t":1728313200}
{"o":0.0020561713,"h":0.0020690143,"l":0.0020461785,"c":0.0020495578,"v":0.0,"t":1728316800}
{"o":0.0020495578,"h":0.0020741544,"l":0.0020474486,"c":0.0020637542,"v":45.121698,"t":1728320400}
{"o":0.0020637542,"h":0.0021140289,"l":0.002063075,"c":0.00211202,"v":0.0,"t":1728324000}
{"o":0.00211202,"h":0.0021131886,"l":0.0020882444,"c":0.0020920642,"v":0.0,"t":1728327600}
{"o":0.0020920642,"h":0.0021139789,"l":0.0020892407,"c":0.0021121016,"v":0.0,"t":1728331200}
{"o":0.0021121016,"h":0.0021244296,"l":0.0020927977,"c":0.0020955929,"v":0.032969,"t":1728334800}
{"o":0.0020955929,"h":0.0021325446,"l":0.0020945693,"c":0.002129313,"v":0.0,"t":1728338400}
{"o":0.002129313,"h":0.0021444537,"l":0.0020385605,"c":0.0020620363,"v":68.21,"t":1728342000}
{"o":0.0020620363,"h":0.0020686743,"l":0.0020464779,"c":0.0020507495,"v":0.0,"t":1728345600}
{"o":0.0020507495,"h":0.0020633745,"l":0.0020412973,"c":0.002046087,"v":0.0,"t":1728349200}
{"o":0.002046087,"h":0.002060837,"l":0.0020393848,"c":0.0020422264,"v":0.0,"t":1728352800}
{"o":0.0020422264,"h":0.0020698161,"l":0.0020422264,"c":0.0020674372,"v":62.64904,"t":1728356400}
{"o":0.0020674372,"h":0.0020820205,"l":0.0020619459,"c":0.0020738964,"v":0.0,"t":1728360000}
{"o":0.0020738964,"h":0.0020938302,"l":0.0020718683,"c":0.0020812962,"v":0.0,"t":1728363600}
{"o":0.0020812962,"h":0.0021033413,"l":0.0020724027,"c":0.0020769729,"v":0.0,"t":1728367200}
{"o":0.0020769729,"h":0.0021083402,"l":0.0020392736,"c":0.0020532053,"v":2.657252,"t":1728370800}
{"o":0.0020532053,"h":0.0020591424,"l":0.0020435656,"c":0.0020464281,"v":0.0,"t":1728374400}
{"o":0.0020464281,"h":0.0020752483,"l":0.0020402844,"c":0.002063513,"v":7.882982,"t":1728378000}
{"o":0.002063513,"h":0.0020693332,"l":0.0020540243,"c":0.0020574994,"v":40.623075,"t":1728381600}
{"o":0.0020574994,"h":0.0020602365,"l":0.0020488626,"c":0.0020515653,"v":0.0,"t":1728385200}
{"o":0.0020515653,"h":0.00206983,"l":0.0020504159,"c":0.002068554,"v":225.288619,"t":1728388800}
{"o":0.002068554,"h":0.002078166,"l":0.0020437377,"c":0.0020452353,"v":0.0,"t":1728392400}
{"o":0.0020452353,"h":0.0020818021,"l":0.0020369497,"c":0.0020579774,"v":0.0,"t":1728396000}
{"o":0.0020579774,"h":0.0021002968,"l":0.0020366858,"c":0.0020583991,"v":301.503786,"t":1728399600}
{"o":0.0020583991,"h":0.0020849783,"l":0.0020431457,"c":0.0020561874,"v":65.41,"t":1728403200}
{"o":0.0020561874,"h":0.0020779954,"l":0.0020531907,"c":0.0020621034,"v":0.0,"t":1728406800}
{"o":0.0020621034,"h":0.0020820096,"l":0.002053966,"c":0.0020683751,"v":155.320446,"t":1728410400}
{"o":0.0020683751,"h":0.0020785162,"l":0.0020455035,"c":0.0020509913,"v":4.409739,"t":1728414000}
{"o":0.0020509913,"h":0.002055817,"l":0.0020401648,"c":0.0020401648,"v":0.0,"t":1728417600}
{"o":0.0020401648,"h":0.0020598169,"l":0.0020367364,"c":0.0020566564,"v":100.644489,"t":1728421200}
{"o":0.0020566564,"h":0.0020714342,"l":0.0020558902,"c":0.0020698037,"v":0.0,"t":1728424800}
{"o":0.0020698037,"h":0.0020787664,"l":0.0020646622,"c":0.0020657532,"v":0.0,"t":1728428400}
{"o":0.0020657532,"h":0.0020724078,"l":0.0020559954,"c":0.0020560699,"v":0.0,"t":1728432000}
{"o":0.0020560699,"h":0.0020706756,"l":0.0020399931,"c":0.0020595835,"v":66.764658,"t":1728435600}
{"o":0.0020595835,"h":0.002072219,"l":0.0020576398,"c":0.002070644,"v":0.0,"t":1728439200}
{"o":0.002070644,"h":0.0020774899,"l":0.0020618188,"c":0.0020712322,"v":0.0,"t":1728442800}
{"o":0.0020712322,"h":0.0020826673,"l":0.0020447284,"c":0.0020551185,"v":2.785104,"t":1728446400}
{"o":0.0020551185,"h":0.0020701648,"l":0.0020413032,"c":0.0020539624,"v":16.0,"t":1728450000}
{"o":0.0020539624,"h":0.0020658046,"l":0.0020522007,"c":0.002062277,"v":0.0,"t":1728453600}
{"o":0.002062277,"h":0.0020749637,"l":0.002062256,"c":0.0020686362,"v":0.0,"t":1728457200}
{"o":0.0020686362,"h":0.0020782116,"l":0.0020635331,"c":0.0020718047,"v":0.0,"t":1728460800}
{"o":0.0020718047,"h":0.0020755473,"l":0.0020662199,"c":0.0020676528,"v":0.0,"t":1728464400}
{"o":0.0020676528,"h":0.0020792855,"l":0.0020438311,"c":0.002055353,"v":36.423716,"t":1728468000}
{"o":0.002055353,"h":0.0020568564,"l":0.0020439278,"c":0.0020453352,"v":1000.0,"t":1728471600}
{"o":0.0020453352,"h":0.0020752153,"l":0.002015853,"c":0.0020372556,"v":219.946252,"t":1728475200}
{"o":0.0020372556,"h":0.0020601239,"l":0.0020298647,"c":0.0020452656,"v":117.615202,"t":1728478800}
{"o":0.0020452656,"h":0.0020512707,"l":0.0020313377,"c":0.0020422812,"v":0.0,"t":1728482400}
{"o":0.0020422812,"h":0.0020681249,"l":0.0020162135,"c":0.0020455366,"v":255.580786,"t":1728486000}
{"o":0.0020455366,"h":0.0020785895,"l":0.0019295078,"c":0.001957256,"v":10181.613084,"t":1728489600}
{"o":0.001957256,"h":0.0019637611,"l":0.001745847,"c":0.0017495292,"v":24704.681602,"t":1728493200}
{"o":0.0017495292,"h":0.0017657579,"l":0.0016927332,"c":0.0017029747,"v":5087.870001,"t":1728496800}
{"o":0.0017029747,"h":0.0017265672,"l":0.0016962179,"c":0.0017078672,"v":306.753689,"t":1728500400}
{"o":0.0017078672,"h":0.0017421575,"l":0.0016857401,"c":0.0017127373,"v":923.28459,"t":1728504000}
{"o":0.0017127373,"h":0.0017339201,"l":0.001697129,"c":0.0017193111,"v":60.272426,"t":1728507600}
{"o":0.0017193111,"h":0.0017273107,"l":0.0016991456,"c":0.0017081971,"v":911.019998,"t":1728511200}
{"o":0.0017081971,"h":0.001720818,"l":0.001697148,"c":0.0017176233,"v":523.542187,"t":1728514800}
{"o":0.0017176233,"h":0.0017391284,"l":0.0016920389,"c":0.0017029955,"v":250.0,"t":1728518400}
{"o":0.0017029955,"h":0.0017323638,"l":0.001686123,"c":0.0017205276,"v":996.858567,"t":1728522000}
{"o":0.0017205276,"h":0.0017221718,"l":0.0017038684,"c":0.0017065169,"v":349.68003,"t":1728525600}
{"o":0.0017065169,"h":0.0017097655,"l":0.0016984646,"c":0.001704956,"v":0.0,"t":1728529200}
{"o":0.001704956,"h":0.0017249582,"l":0.0016994132,"c":0.0017224823,"v":1002.0,"t":1728532800}
{"o":0.0017224823,"h":0.0017272253,"l":0.0017107172,"c":0.001713766,"v":0.0,"t":1728536400}
{"o":0.001713766,"h":0.0017192007,"l":0.0017121458,"c":0.0017150011,"v":0.0,"t":1728540000}
{"o":0.0017150011,"h":0.0017246165,"l":0.0017146269,"c":0.0017246165,"v":0.0,"t":1728543600}
{"o":0.0017246165,"h":0.0017386503,"l":0.0017018507,"c":0.0017205092,"v":1.253249,"t":1728547200}
{"o":0.0017205092,"h":0.0017391404,"l":0.0017108417,"c":0.0017157058,"v":268.976017,"t":1728550800}
{"o":0.0017157058,"h":0.0017409942,"l":0.0017006465,"c":0.0017266328,"v":286.551092,"t":1728554400}
{"o":0.0017266328,"h":0.0017296003,"l":0.001714596,"c":0.0017154857,"v":0.0,"t":1728558000}
{"o":0.0017154857,"h":0.0017426738,"l":0.0017113575,"c":0.0017324996,"v":0.0,"t":1728561600}
{"o":0.0017324996,"h":0.0017855725,"l":0.0017179281,"c":0.0017749714,"v":5710.281949,"t":1728565200}
{"o":0.0017749714,"h":0.0017997101,"l":0.001767813,"c":0.0017832447,"v":0.0,"t":1728568800}
{"o":0.0017832447,"h":0.0017899011,"l":0.0017547825,"c":0.001754868,"v":0.7894,"t":1728572400}
{"o":0.001754868,"h":0.0017858851,"l":0.0017496983,"c":0.0017821036,"v":597.39947,"t":1728576000}
{"o":0.0017821036,"h":0.0018029594,"l":0.0017762299,"c":0.0018000627,"v":0.0,"t":1728579600}
{"o":0.0018000627,"h":0.001815641,"l":0.0017506167,"c":0.0017514138,"v":735.435551,"t":1728583200}
{"o":0.0017514138,"h":0.0017734836,"l":0.0017391425,"c":0.0017578574,"v":117.5,"t":1728586800}
{"o":0.0017578574,"h":0.0017827326,"l":0.0017487913,"c":0.0017770524,"v":0.742843,"t":1728590400}
{"o":0.0017770524,"h":0.001795212,"l":0.0017553318,"c":0.0017774347,"v":2067.848474,"t":1728594000}
{"o":0.0017774347,"h":0.0017894679,"l":0.0017693917,"c":0.0017788799,"v":202.537966,"t":1728597600}
{"o":0.0017788799,"h":0.0017909103,"l":0.0017718293,"c":0.0017845235,"v":16.76399,"t":1728601200}
{"o":0.0017845235,"h":0.001787274,"l":0.001775115,"c":0.0017802919,"v":0.0,"t":1728604800}
{"o":0.0017802919,"h":0.0017901914,"l":0.0017598849,"c":0.0017638113,"v":638.745208,"t":1728608400}
{"o":0.0017638113,"h":0.001792849,"l":0.0017532786,"c":0.0017780183,"v":643.501129,"t":1728612000}
{"o":0.0017780183,"h":0.0017873195,"l":0.0017697412,"c":0.0017873195,"v":520.21756,"t":1728615600}
{"o":0.0017873195,"h":0.0017907783,"l":0.0017832552,"c":0.0017837852,"v":0.0,"t":1728619200}
{"o":0.0017837852,"h":0.00178929,"l":0.0017799854,"c":0.0017879803,"v":4.767078,"t":1728622800}
{"o":0.0017879803,"h":0.0018301152,"l":0.0017756184,"c":0.0018218293,"v":5921.654173,"t":1728626400}
{"o":0.0018218293,"h":0.0018280095,"l":0.0018151436,"c":0.0018268557,"v":0.0,"t":1728630000}
{"o":0.0018268557,"h":0.0018296609,"l":0.0018181954,"c":0.0018213935,"v":425.409999,"t":1728633600}
{"o":0.0018213935,"h":0.0018342101,"l":0.0018102452,"c":0.0018186627,"v":120.79453,"t":1728637200}
{"o":0.0018186627,"h":0.0018246907,"l":0.0018076299,"c":0.0018197567,"v":212.209999,"t":1728640800}
{"o":0.0018197567,"h":0.0018358132,"l":0.0018144053,"c":0.0018302528,"v":399.060044,"t":1728644400}
{"o":0.0018302528,"h":0.0018378391,"l":0.0018150862,"c":0.0018221126,"v":65.148424,"t":1728648000}
{"o":0.0018221126,"h":0.0018359363,"l":0.0018081303,"c":0.0018194061,"v":730.564235,"t":1728651600}
{"o":0.0018194061,"h":0.0018374792,"l":0.001809631,"c":0.0018324953,"v":2.101576,"t":1728655200}
{"o":0.0018324953,"h":0.0018574659,"l":0.0018117622,"c":0.0018372547,"v":643.682057,"t":1728658800}
{"o":0.0018372547,"h":0.0018435893,"l":0.0018179033,"c":0.0018189386,"v":5.0,"t":1728662400}
{"o":0.0018189386,"h":0.0018381448,"l":0.0018015647,"c":0.0018036402,"v":0.0,"t":1728666000}
{"o":0.0018036402,"h":0.0018350388,"l":0.0018013364,"c":0.0018261387,"v":200.785301,"t":1728669600}
{"o":0.0018261387,"h":0.0018386886,"l":0.0018172504,"c":0.0018353387,"v":21.596743,"t":1728673200}
{"o":0.0018353387,"h":0.0019144407,"l":0.0018268587,"c":0.0018666489,"v":16509.378519,"t":1728676800}
{"o":0.0018666489,"h":0.0018696716,"l":0.001852074,"c":0.0018588532,"v":225.45,"t":1728680400}
{"o":0.0018588532,"h":0.0018672549,"l":0.0018561199,"c":0.0018599777,"v":0.0,"t":1728684000}
{"o":0.0018599777,"h":0.0018687121,"l":0.0018587717,"c":0.0018643165,"v":0.0,"t":1728687600}
{"o":0.0018643165,"h":0.0018810075,"l":0.0018504343,"c":0.0018707044,"v":588.594824,"t":1728691200}
{"o":0.0018707044,"h":0.0018778051,"l":0.0018613698,"c":0.0018732986,"v":0.895389,"t":1728694800}
{"o":0.0018732986,"h":0.0018868425,"l":0.001855562,"c":0.0018670269,"v":127.180278,"t":1728698400}
{"o":0.0018670269,"h":0.001871642,"l":0.0018639371,"c":0.0018655727,"v":0.0,"t":1728702000}
{"o":0.0018655727,"h":0.0018660733,"l":0.0018554707,"c":0.0018623126,"v":0.0,"t":1728705600}
{"o":0.0018623126,"h":0.0018635049,"l":0.0018555324,"c":0.0018565993,"v":0.0,"t":1728709200}
{"o":0.0018565993,"h":0.0018601769,"l":0.001854863,"c":0.0018583134,"v":0.0,"t":1728712800}
{"o":0.0018583134,"h":0.0018633367,"l":0.0018556479,"c":0.0018595097,"v":0.0,"t":1728716400}
{"o":0.0018595097,"h":0.0018615128,"l":0.0018560779,"c":0.0018587333,"v":0.0,"t":1728720000}
{"o":0.0018587333,"h":0.0018618675,"l":0.00185663,"c":0.00185663,"v":0.0,"t":1728723600}
{"o":0.00185663,"h":0.0018707657,"l":0.0018439394,"c":0.0018563897,"v":457.469999,"t":1728727200}
{"o":0.0018563897,"h":0.0018639594,"l":0.0018459864,"c":0.0018622792,"v":0.0,"t":1728730800}
{"o":0.0018622792,"h":0.0018679139,"l":0.0018433076,"c":0.001846323,"v":268.73,"t":1728734400}
{"o":0.001846323,"h":0.0018644234,"l":0.0018428724,"c":0.0018527267,"v":1064.417801,"t":1728738000}
{"o":0.0018527267,"h":0.0018605102,"l":0.0018426673,"c":0.0018510764,"v":1.615964,"t":1728741600}
{"o":0.0018510764,"h":0.001875229,"l":0.0018435818,"c":0.0018626042,"v":4017.948336,"t":1728745200}
{"o":0.0018626042,"h":0.0018732002,"l":0.0018487712,"c":0.0018657078,"v":1.614348,"t":1728748800}
{"o":0.0018657078,"h":0.0018722414,"l":0.001853296,"c":0.001859358,"v":0.0,"t":1728752400}
{"o":0.001859358,"h":0.0018699776,"l":0.0018558007,"c":0.001865667,"v":0.0,"t":1728756000}
{"o":0.001865667,"h":0.0018685767,"l":0.0018396664,"c":0.0018436421,"v":3965.044591,"t":1728759600}
{"o":0.0018436421,"h":0.0018461334,"l":0.0018417161,"c":0.0018442658,"v":0.0,"t":1728763200}
{"o":0.0018442658,"h":0.0018472262,"l":0.001817829,"c":0.0018314403,"v":22.251735,"t":1728766800}
{"o":0.0018314403,"h":0.0018353445,"l":0.0018187905,"c":0.001820815,"v":541.346773,"t":1728770400}
{"o":0.001820815,"h":0.0018301368,"l":0.0018147156,"c":0.0018240807,"v":265.506657,"t":1728774000}
{"o":0.0018240807,"h":0.0018262797,"l":0.0018145447,"c":0.0018201337,"v":253.224736,"t":1728777600}
{"o":0.0018201337,"h":0.0018363917,"l":0.0018163625,"c":0.0018257751,"v":475.82,"t":1728781200}
{"o":0.0018257751,"h":0.0018286416,"l":0.0018235888,"c":0.0018238165,"v":0.0,"t":1728784800}
{"o":0.0018238165,"h":0.0018564039,"l":0.0018234914,"c":0.0018341922,"v":0.0,"t":1728788400}
{"o":0.0018341922,"h":0.0018350437,"l":0.0018244249,"c":0.0018259939,"v":0.0,"t":1728792000}
{"o":0.0018259939,"h":0.0018275558,"l":0.0018164537,"c":0.0018192928,"v":0.0,"t":1728795600}
{"o":0.0018192928,"h":0.001822139,"l":0.0018132914,"c":0.0018200738,"v":0.0,"t":1728799200}
{"o":0.0018200738,"h":0.0018266767,"l":0.0018155107,"c":0.0018201059,"v":0.0,"t":1728802800}
{"o":0.0018201059,"h":0.0018211203,"l":0.0018122699,"c":0.0018173977,"v":0.0,"t":1728806400}
{"o":0.0018173977,"h":0.0018264909,"l":0.0017978865,"c":0.0018133085,"v":13.702812,"t":1728810000}
{"o":0.0018133085,"h":0.0018254487,"l":0.001804648,"c":0.0018254276,"v":167.809817,"t":1728813600}
{"o":0.0018254276,"h":0.0018347008,"l":0.0018201676,"c":0.0018330587,"v":0.0,"t":1728817200}
{"o":0.0018330587,"h":0.0018343403,"l":0.0018183292,"c":0.0018219212,"v":61.444487,"t":1728820800}
{"o":0.0018219212,"h":0.0018238424,"l":0.0018131294,"c":0.0018237262,"v":0.0,"t":1728824400}
{"o":0.0018237262,"h":0.0018538447,"l":0.0018224992,"c":0.001846223,"v":0.0,"t":1728828000}
{"o":0.001846223,"h":0.0018656788,"l":0.0018112044,"c":0.0018196711,"v":110.290879,"t":1728831600}
{"o":0.0018196711,"h":0.0018401792,"l":0.0018092962,"c":0.0018170865,"v":33.758623,"t":1728835200}
{"o":0.0018170865,"h":0.0018347797,"l":0.0017970497,"c":0.0018176898,"v":61.383042,"t":1728838800}
{"o":0.0018176898,"h":0.0018277397,"l":0.0018129461,"c":0.0018189645,"v":0.0,"t":1728842400}
{"o":0.0018189645,"h":0.001824011,"l":0.0017949728,"c":0.0018096225,"v":937.236303,"t":1728846000}
{"o":0.0018096225,"h":0.0018301231,"l":0.0018049466,"c":0.0018055728,"v":0.0,"t":1728849600}
{"o":0.0018055728,"h":0.0018371153,"l":0.0017855849,"c":0.0018140782,"v":274.979913,"t":1728853200}
{"o":0.0018140782,"h":0.0018205153,"l":0.0017976217,"c":0.0018104173,"v":274.979913,"t":1728856800}
{"o":0.0018104173,"h":0.0018264657,"l":0.0018098501,"c":0.0018111449,"v":0.0,"t":1728860400}
{"o":0.0018111449,"h":0.0018225514,"l":0.0018012384,"c":0.0018109932,"v":25.0,"t":1728864000}
{"o":0.0018109932,"h":0.001819612,"l":0.0017966326,"c":0.0018117159,"v":11.365198,"t":1728867600}
{"o":0.0018117159,"h":0.001820094,"l":0.0017990372,"c":0.0018039558,"v":0.0,"t":1728871200}
{"o":0.0018039558,"h":0.001831864,"l":0.001750699,"c":0.0017811662,"v":811.383831,"t":1728874800}
{"o":0.0017811662,"h":0.0017986805,"l":0.0017654491,"c":0.0017844599,"v":0.0,"t":1728878400}
{"o":0.0017844599,"h":0.00180052,"l":0.00178063,"c":0.0017935854,"v":0.0,"t":1728882000}
{"o":0.0017935854,"h":0.0017991078,"l":0.0017736559,"c":0.0017869134,"v":0.0,"t":1728885600}
{"o":0.0017869134,"h":0.0018030363,"l":0.0017743764,"c":0.0017866921,"v":1418.050886,"t":1728889200}
{"o":0.0017866921,"h":0.0017976777,"l":0.0017827039,"c":0.001793033,"v":0.0,"t":1728892800}
{"o":0.001793033,"h":0.0018141606,"l":0.0017759981,"c":0.0018029937,"v":2866.4,"t":1728896400}
{"o":0.0018029937,"h":0.0018064782,"l":0.0017914718,"c":0.0018011743,"v":0.0,"t":1728900000}
{"o":0.0018011743,"h":0.0018067102,"l":0.0017798589,"c":0.0017888147,"v":1.805545,"t":1728903600}
{"o":0.0017888147,"h":0.0018065842,"l":0.0017742338,"c":0.001787688,"v":0.0,"t":1728907200}
{"o":0.001787688,"h":0.0017952979,"l":0.0017761526,"c":0.0017826911,"v":8.40229,"t":1728910800}
{"o":0.0017826911,"h":0.0018179533,"l":0.0017564571,"c":0.0018014903,"v":2362.445189,"t":1728914400}
{"o":0.0018014903,"h":0.0018018582,"l":0.0017665893,"c":0.001781885,"v":0.0,"t":1728918000}
{"o":0.001781885,"h":0.0018055075,"l":0.001771369,"c":0.0017953062,"v":194.68455,"t":1728921600}
{"o":0.0017953062,"h":0.0017970099,"l":0.0017840602,"c":0.0017893567,"v":0.0,"t":1728925200}
{"o":0.0017893567,"h":0.0017974641,"l":0.0017813328,"c":0.0017911138,"v":167.6917,"t":1728928800}
{"o":0.0017911138,"h":0.001815075,"l":0.0017821592,"c":0.0017915453,"v":1533.959499,"t":1728932400}
{"o":0.0017915453,"h":0.0018121953,"l":0.0017811698,"c":0.0018035126,"v":1099.555446,"t":1728936000}
{"o":0.0018035126,"h":0.0018118955,"l":0.00179658,"c":0.0018077049,"v":0.0,"t":1728939600}
{"o":0.0018077049,"h":0.0018088772,"l":0.001774229,"c":0.0017818553,"v":591.302622,"t":1728943200}
{"o":0.0017818553,"h":0.0017948308,"l":0.0017817804,"c":0.001787512,"v":0.0,"t":1728946800}
{"o":0.001787512,"h":0.0018035508,"l":0.0017786437,"c":0.0017942579,"v":1769.705247,"t":1728950400}
{"o":0.0017942579,"h":0.0018027447,"l":0.0017821726,"c":0.0017930218,"v":87.058476,"t":1728954000}
{"o":0.0017930218,"h":0.0017999861,"l":0.0017836195,"c":0.001793105,"v":148.258909,"t":1728957600}
{"o":0.001793105,"h":0.0018195338,"l":0.0017919679,"c":0.0018165812,"v":0.0,"t":1728961200}
{"o":0.0018165812,"h":0.0018216251,"l":0.0018061028,"c":0.0018097687,"v":0.0,"t":1728964800}
{"o":0.0018097687,"h":0.0018332217,"l":0.0018089879,"c":0.001829723,"v":0.0,"t":1728968400}
{"o":0.001829723,"h":0.0018370671,"l":0.0018222226,"c":0.001824232,"v":0.0,"t":1728972000}
{"o":0.001824232,"h":0.001825304,"l":0.0018172345,"c":0.0018213413,"v":0.0,"t":1728975600}
{"o":0.0018213413,"h":0.0018251369,"l":0.0017360192,"c":0.0017434162,"v":6473.071308,"t":1728979200}
{"o":0.0017434162,"h":0.0017812208,"l":0.0017293368,"c":0.0017357466,"v":1096.030998,"t":1728982800}
{"o":0.0017357466,"h":0.0017498849,"l":0.0017260747,"c":0.0017402074,"v":16.0,"t":1728986400}
{"o":0.0017402074,"h":0.0017760756,"l":0.0017394822,"c":0.0017680856,"v":0.0,"t":1728990000}
{"o":0.0017680856,"h":0.0017730464,"l":0.0017507886,"c":0.0017557249,"v":0.0,"t":1728993600}
{"o":0.0017557249,"h":0.0017617828,"l":0.0016959024,"c":0.0017002607,"v":0.0,"t":1728997200}
{"o":0.0017002607,"h":0.0018181094,"l":0.0016546286,"c":0.0017316396,"v":1151.049583,"t":1729000800}
{"o":0.0017316396,"h":0.001757672,"l":0.0017048772,"c":0.0017211295,"v":0.0,"t":1729004400}
{"o":0.0017211295,"h":0.0017241179,"l":0.0016885678,"c":0.0017033479,"v":0.0,"t":1729008000}
{"o":0.0017033479,"h":0.0017138067,"l":0.0016957407,"c":0.0017047666,"v":0.0,"t":1729011600}
{"o":0.0017047666,"h":0.00170705,"l":0.0016873585,"c":0.0017020122,"v":0.0,"t":1729015200}
{"o":0.0017020122,"h":0.0017365055,"l":0.0016946934,"c":0.0017217922,"v":156.167178,"t":1729018800}
{"o":0.0017217922,"h":0.0017531779,"l":0.0017063215,"c":0.0017336685,"v":1129.106045,"t":1729022400}
{"o":0.0017336685,"h":0.0017413867,"l":0.001725483,"c":0.001725483,"v":0.0,"t":1729026000}
{"o":0.001725483,"h":0.001732685,"l":0.0017089022,"c":0.0017198785,"v":726.935594,"t":1729029600}
{"o":0.0017198785,"h":0.0017464241,"l":0.0016976175,"c":0.0017103929,"v":135.002441,"t":1729033200}
{"o":0.0017103929,"h":0.001724994,"l":0.0017070418,"c":0.0017202692,"v":0.0,"t":1729036800}
{"o":0.0017202692,"h":0.0017295359,"l":0.0017046891,"c":0.0017094793,"v":0.0,"t":1729040400}
{"o":0.0017094793,"h":0.0017139949,"l":0.0016952953,"c":0.0017127595,"v":0.0,"t":1729044000}
{"o":0.0017127595,"h":0.0017211284,"l":0.0017103682,"c":0.0017151896,"v":0.0,"t":1729047600}
{"o":0.0017151896,"h":0.0017276006,"l":0.0017099288,"c":0.0017182896,"v":0.0,"t":1729051200}
{"o":0.0017182896,"h":0.0017214189,"l":0.0017111969,"c":0.0017153622,"v":0.0,"t":1729054800}
{"o":0.0017153622,"h":0.0017257281,"l":0.0017080093,"c":0.0017181201,"v":0.0,"t":1729058400}
{"o":0.0017181201,"h":0.0017295755,"l":0.0017175083,"c":0.0017226512,"v":0.0,"t":1729062000}
{"o":0.0017226512,"h":0.0017250049,"l":0.001697355,"c":0.0017019439,"v":6.976998,"t":1729065600}
{"o":0.0017019439,"h":0.0017029088,"l":0.0016918642,"c":0.0016934146,"v":0.0,"t":1729069200}
{"o":0.0016934146,"h":0.0017138197,"l":0.0016816086,"c":0.0017042564,"v":1325.357414,"t":1729072800}
{"o":0.0017042564,"h":0.0017146807,"l":0.0016769959,"c":0.0017077683,"v":420.274864,"t":1729076400}
{"o":0.0017077683,"h":0.0017241403,"l":0.0016958076,"c":0.0017066713,"v":869.559999,"t":1729080000}
{"o":0.0017066713,"h":0.0017244349,"l":0.0017018371,"c":0.0017190545,"v":0.0,"t":1729083600}
{"o":0.0017190545,"h":0.0017215602,"l":0.0016912857,"c":0.001709862,"v":0.0,"t":1729087200}
{"o":0.001709862,"h":0.0017221507,"l":0.0017014979,"c":0.0017043104,"v":0.0,"t":1729090800}
{"o":0.0017043104,"h":0.0017213376,"l":0.0017014548,"c":0.0017085867,"v":0.0,"t":1729094400}
{"o":0.0017085867,"h":0.0017149183,"l":0.0017041917,"c":0.0017108233,"v":0.0,"t":1729098000}
{"o":0.0017108233,"h":0.0017186273,"l":0.0017089663,"c":0.0017178136,"v":0.0,"t":1729101600}
{"o":0.0017178136,"h":0.0017218894,"l":0.0017145978,"c":0.0017179681,"v":0.0,"t":1729105200}
{"o":0.0017179681,"h":0.0017230742,"l":0.0016817336,"c":0.0016905382,"v":4560.5329,"t":1729108800}
{"o":0.0016905382,"h":0.0016991067,"l":0.0016790254,"c":0.0016880533,"v":88.591014,"t":1729112400}
{"o":0.0016880533,"h":0.0016886035,"l":0.0016756954,"c":0.0016781444,"v":0.0,"t":1729116000}
{"o":0.0016781444,"h":0.0017051991,"l":0.0016781444,"c":0.0017033358,"v":697.576398,"t":1729119600}
{"o":0.0017033358,"h":0.0017033358,"l":0.001688417,"c":0.0016959226,"v":0.0,"t":1729123200}
{"o":0.0016959226,"h":0.001717497,"l":0.0016875947,"c":0.0016890788,"v":0.0,"t":1729126800}
{"o":0.0016890788,"h":0.0017076742,"l":0.0016871162,"c":0.0017075756,"v":0.0,"t":1729130400}
{"o":0.0017075756,"h":0.0017094723,"l":0.0016921812,"c":0.0016938432,"v":164.618337,"t":1729134000}
{"o":0.0016938432,"h":0.0017111234,"l":0.0016922377,"c":0.0017093174,"v":0.0,"t":1729137600}
{"o":0.0017093174,"h":0.0017193363,"l":0.0017050938,"c":0.0017153957,"v":0.0,"t":1729141200}
{"o":0.0017153957,"h":0.0017205183,"l":0.0017090462,"c":0.0017205013,"v":0.0,"t":1729144800}
{"o":0.0017205013,"h":0.0017301855,"l":0.0017161304,"c":0.0017166801,"v":0.0,"t":1729148400}
{"o":0.0017166801,"h":0.0017223575,"l":0.001676587,"c":0.0016770397,"v":1451.804476,"t":1729152000}
{"o":0.0016770397,"h":0.0016821448,"l":0.0016746741,"c":0.0016789994,"v":0.0,"t":1729155600}
{"o":0.0016789994,"h":0.0016977054,"l":0.0016761925,"c":0.001686438,"v":0.0,"t":1729159200}
{"o":0.001686438,"h":0.0017124444,"l":0.0016843355,"c":0.0016987731,"v":0.0,"t":1729162800}
{"o":0.0016987731,"h":0.0017014481,"l":0.0016848921,"c":0.0016848921,"v":0.0,"t":1729166400}
{"o":0.0016848921,"h":0.0017017265,"l":0.0016727767,"c":0.0016855348,"v":626.983887,"t":1729170000}
{"o":0.0016855348,"h":0.0017089102,"l":0.0016830869,"c":0.0016868911,"v":0.0,"t":1729173600}
{"o":0.0016868911,"h":0.001698515,"l":0.0016747123,"c":0.0016770299,"v":0.0,"t":1729177200}
{"o":0.0016770299,"h":0.0017051003,"l":0.001676747,"c":0.001694277,"v":0.0,"t":1729180800}
{"o":0.001694277,"h":0.0017174547,"l":0.0016856129,"c":0.0017082173,"v":416.0,"t":1729184400}
{"o":0.0017082173,"h":0.0017300645,"l":0.0016698503,"c":0.0016813049,"v":181.686112,"t":1729188000}
{"o":0.0016813049,"h":0.0016835745,"l":0.0016683688,"c":0.0016719669,"v":0.0,"t":1729191600}
{"o":0.0016719669,"h":0.0016901098,"l":0.0016597175,"c":0.001685421,"v":168.2502,"t":1729195200}
{"o":0.001685421,"h":0.0016854386,"l":0.001677223,"c":0.0016797448,"v":0.0,"t":1729198800}
{"o":0.0016797448,"h":0.0016856452,"l":0.0016703974,"c":0.001676265,"v":591.190014,"t":1729202400}
{"o":0.001676265,"h":0.0016847252,"l":0.001676265,"c":0.0016815924,"v":0.0,"t":1729206000}
{"o":0.0016815924,"h":0.001690703,"l":0.0016715947,"c":0.0016820762,"v":1260.829069,"t":1729209600}
{"o":0.0016820762,"h":0.0016841341,"l":0.0016494285,"c":0.0016536686,"v":0.0,"t":1729213200}
{"o":0.0016536686,"h":0.0016693776,"l":0.0016438181,"c":0.0016565558,"v":8.792931,"t":1729216800}
{"o":0.0016565558,"h":0.0016721092,"l":0.0016560415,"c":0.0016705115,"v":0.0,"t":1729220400}
{"o":0.0016705115,"h":0.0016705308,"l":0.0016611742,"c":0.0016644232,"v":0.0,"t":1729224000}
{"o":0.0016644232,"h":0.0016671458,"l":0.0016576063,"c":0.001657705,"v":0.0,"t":1729227600}
{"o":0.001657705,"h":0.0016731914,"l":0.0016473803,"c":0.0016646281,"v":1206.619999,"t":1729231200}
{"o":0.0016646281,"h":0.0016682946,"l":0.0016540471,"c":0.0016570925,"v":11.317346,"t":1729234800}
{"o":0.0016570925,"h":0.0016615469,"l":0.0016514996,"c":0.001658306,"v":102.313028,"t":1729238400}
{"o":0.001658306,"h":0.0016634307,"l":0.0016536441,"c":0.0016605351,"v":0.0,"t":1729242000}
{"o":0.0016605351,"h":0.0016620065,"l":0.001654633,"c":0.0016577637,"v":304.890776,"t":1729245600}
{"o":0.0016577637,"h":0.0016668966,"l":0.0016539568,"c":0.0016649925,"v":0.0,"t":1729249200}
{"o":0.0016649925,"h":0.0016746695,"l":0.0016590759,"c":0.0016690625,"v":65.400983,"t":1729252800}
{"o":0.0016690625,"h":0.001670783,"l":0.0016526993,"c":0.0016539576,"v":0.0,"t":1729256400}
{"o":0.0016539576,"h":0.0016803564,"l":0.0016436443,"c":0.0016651128,"v":316.171744,"t":1729260000}
{"o":0.0016651128,"h":0.0016736882,"l":0.0016524472,"c":0.0016611673,"v":0.0,"t":1729263600}
{"o":0.0016611673,"h":0.0016815532,"l":0.0016474547,"c":0.001659146,"v":4.06502,"t":1729267200}
{"o":0.001659146,"h":0.0016747101,"l":0.0016536842,"c":0.0016730144,"v":1000.0,"t":1729270800}
{"o":0.0016730144,"h":0.0016760933,"l":0.0016535095,"c":0.0016627004,"v":311.814999,"t":1729274400}
{"o":0.0016627004,"h":0.0016801029,"l":0.001661869,"c":0.0016766134,"v":0.0,"t":1729278000}
{"o":0.0016766134,"h":0.001683825,"l":0.0016586522,"c":0.0016629138,"v":64.287858,"t":1729281600}
{"o":0.0016629138,"h":0.0016713253,"l":0.0016580278,"c":0.0016623198,"v":1000.0,"t":1729285200}
{"o":0.0016623198,"h":0.001668627,"l":0.0016574172,"c":0.0016582003,"v":826.846459,"t":1729288800}
{"o":0.0016582003,"h":0.0016589163,"l":0.001649205,"c":0.0016513432,"v":0.0,"t":1729292400}
{"o":0.0016513432,"h":0.0016574672,"l":0.0016496382,"c":0.0016563996,"v":0.0,"t":1729296000}
{"o":0.0016563996,"h":0.0016578226,"l":0.0016508079,"c":0.0016578226,"v":0.0,"t":1729299600}
{"o":0.0016578226,"h":0.0016598587,"l":0.0016505554,"c":0.0016506656,"v":0.0,"t":1729303200}
{"o":0.0016506656,"h":0.0016695209,"l":0.0016403128,"c":0.0016693409,"v":38.762514,"t":1729306800}
{"o":0.0016693409,"h":0.0016733437,"l":0.0016635689,"c":0.0016732644,"v":0.0,"t":1729310400}
{"o":0.0016732644,"h":0.0016732817,"l":0.0016643531,"c":0.0016650331,"v":0.0,"t":1729314000}
{"o":0.0016650331,"h":0.0016694767,"l":0.0016557393,"c":0.0016614479,"v":106.0,"t":1729317600}
{"o":0.0016614479,"h":0.0016681883,"l":0.0016603566,"c":0.0016634512,"v":2.999784,"t":1729321200}
{"o":0.0016634512,"h":0.0016634778,"l":0.0016589834,"c":0.0016612508,"v":0.0,"t":1729324800}
{"o":0.0016612508,"h":0.0016633489,"l":0.001659271,"c":0.0016599196,"v":0.0,"t":1729328400}
{"o":0.0016599196,"h":0.0016709117,"l":0.0016583871,"c":0.0016685808,"v":261.073273,"t":1729332000}
{"o":0.0016685808,"h":0.0016769343,"l":0.0016650402,"c":0.0016747171,"v":0.0,"t":1729335600}
{"o":0.0016747171,"h":0.0016756662,"l":0.0016537322,"c":0.0016558111,"v":1621.371266,"t":1729339200}
{"o":0.0016558111,"h":0.0016603658,"l":0.0016522634,"c":0.0016547872,"v":100.467408,"t":1729342800}
{"o":0.0016547872,"h":0.00165507,"l":0.0016312532,"c":0.0016316372,"v":0.0,"t":1729346400}
{"o":0.0016316372,"h":0.0016583872,"l":0.0016257816,"c":0.0016475079,"v":1.176822,"t":1729350000}
{"o":0.0016475079,"h":0.0016967791,"l":0.0016430854,"c":0.0016523836,"v":0.0,"t":1729353600}
{"o":0.0016523836,"h":0.0016697946,"l":0.0016490909,"c":0.0016602579,"v":633.017227,"t":1729357200}
{"o":0.0016602579,"h":0.0016673229,"l":0.0016526164,"c":0.0016595465,"v":54.216164,"t":1729360800}
{"o":0.0016595465,"h":0.0016605617,"l":0.0016489128,"c":0.0016548272,"v":3.875395,"t":1729364400}
{"o":0.0016548272,"h":0.0016568036,"l":0.0016489799,"c":0.0016498052,"v":0.0,"t":1729368000}
{"o":0.0016498052,"h":0.0016579404,"l":0.0016269915,"c":0.0016411612,"v":4291.888917,"t":1729371600}
{"o":0.0016411612,"h":0.0016423799,"l":0.0016028321,"c":0.0016036444,"v":2000.750761,"t":1729375200}
{"o":0.0016036444,"h":0.0016137648,"l":0.0015942121,"c":0.0015947611,"v":0.0,"t":1729378800}
{"o":0.0015947611,"h":0.0016053905,"l":0.0015866728,"c":0.0016046954,"v":0.0,"t":1729382400}
{"o":0.0016046954,"h":0.0016289829,"l":0.0015985321,"c":0.0016174695,"v":647.879465,"t":1729386000}
{"o":0.0016174695,"h":0.0016214782,"l":0.0016113682,"c":0.001618961,"v":0.0,"t":1729389600}
{"o":0.001618961,"h":0.0016232991,"l":0.001613809,"c":0.0016142176,"v":0.0,"t":1729393200}
{"o":0.0016142176,"h":0.0016181098,"l":0.0016048417,"c":0.0016096931,"v":0.0,"t":1729396800}
{"o":0.0016096931,"h":0.0016185419,"l":0.0015979564,"c":0.0016111895,"v":0.0,"t":1729400400}
{"o":0.0016111895,"h":0.0016189404,"l":0.0016045703,"c":0.0016063885,"v":83.545786,"t":1729404000}
{"o":0.0016063885,"h":0.0016118624,"l":0.0016040267,"c":0.0016106668,"v":0.0,"t":1729407600}
{"o":0.0016106668,"h":0.0016148635,"l":0.001605376,"c":0.0016108184,"v":0.0,"t":1729411200}
{"o":0.0016108184,"h":0.0016137321,"l":0.0016041736,"c":0.0016070799,"v":0.0,"t":1729414800}
{"o":0.0016070799,"h":0.0016262447,"l":0.0016044686,"c":0.0016145757,"v":503.888483,"t":1729418400}
{"o":0.0016145757,"h":0.0016148095,"l":0.0016090275,"c":0.0016102994,"v":0.0,"t":1729422000}
{"o":0.0016102994,"h":0.0016217538,"l":0.0016093086,"c":0.0016212729,"v":22.7,"t":1729425600}
{"o":0.0016212729,"h":0.0016289474,"l":0.0016169888,"c":0.0016235919,"v":0.0,"t":1729429200}
{"o":0.0016235919,"h":0.0016543611,"l":0.0015900075,"c":0.0016266176,"v":219.056731,"t":1729432800}
{"o":0.0016266176,"h":0.001646004,"l":0.0016059699,"c":0.0016156054,"v":3.762489,"t":1729436400}
{"o":0.0016156054,"h":0.0016318224,"l":0.0016068018,"c":0.0016265656,"v":137.200845,"t":1729440000}
{"o":0.0016265656,"h":0.0016360088,"l":0.0016144071,"c":0.0016217977,"v":5326.760204,"t":1729443600}
{"o":0.0016217977,"h":0.0016236876,"l":0.0016115007,"c":0.0016197599,"v":0.0,"t":1729447200}
{"o":0.0016197599,"h":0.0016335315,"l":0.0016103334,"c":0.0016183504,"v":1122.032773,"t":1729450800}
{"o":0.0016183504,"h":0.0016369715,"l":0.0015880721,"c":0.0016052321,"v":118.539057,"t":1729454400}
{"o":0.0016052321,"h":0.0016262826,"l":0.001593637,"c":0.0016137375,"v":29.925755,"t":1729458000}
{"o":0.0016137375,"h":0.0016201036,"l":0.001577663,"c":0.0015848186,"v":0.0,"t":1729461600}
{"o":0.0015848186,"h":0.0016336853,"l":0.0015706516,"c":0.0016103875,"v":822.095102,"t":1729465200}
{"o":0.0016103875,"h":0.0016634657,"l":0.0015820295,"c":0.0015973598,"v":0.0,"t":1729468800}
{"o":0.0015973598,"h":0.0016049103,"l":0.0015820873,"c":0.0015874336,"v":0.0,"t":1729472400}
{"o":0.0015874336,"h":0.0016070087,"l":0.0015799574,"c":0.0015996308,"v":0.0,"t":1729476000}
{"o":0.0015996308,"h":0.0016302298,"l":0.0015874491,"c":0.0016115261,"v":225.823906,"t":1729479600}
{"o":0.0016115261,"h":0.0016326299,"l":0.0015952037,"c":0.0015998322,"v":61.386595,"t":1729483200}
{"o":0.0015998322,"h":0.0016131054,"l":0.0015881786,"c":0.0016085812,"v":0.0,"t":1729486800}
{"o":0.0016085812,"h":0.0016173071,"l":0.0015942138,"c":0.0016133157,"v":0.0,"t":1729490400}
{"o":0.0016133157,"h":0.0016200738,"l":0.0016053606,"c":0.0016178832,"v":0.0,"t":1729494000}
{"o":0.0016178832,"h":0.0016458786,"l":0.001608017,"c":0.0016399214,"v":0.0,"t":1729497600}
{"o":0.0016399214,"h":0.0016739747,"l":0.0016309696,"c":0.0016378662,"v":0.0,"t":1729501200}
{"o":0.0016378662,"h":0.0016490061,"l":0.0015970798,"c":0.0016102667,"v":529.178471,"t":1729504800}
{"o":0.0016102667,"h":0.0016372705,"l":0.0015924201,"c":0.0016063169,"v":20.661244,"t":1729508400}
{"o":0.0016063169,"h":0.0016267003,"l":0.0015993161,"c":0.0016235838,"v":35.979487,"t":1729512000}
{"o":0.0016235838,"h":0.0016649645,"l":0.0015982015,"c":0.0016325165,"v":26.505509,"t":1729515600}
{"o":0.0016325165,"h":0.0016792872,"l":0.0015919015,"c":0.0015977973,"v":480.10392,"t":1729519200}
{"o":0.0015977973,"h":0.001609291,"l":0.0015878576,"c":0.0015878576,"v":0.0,"t":1729522800}
{"o":0.0015878576,"h":0.0016090892,"l":0.0015874927,"c":0.0015941565,"v":0.0,"t":1729526400}
{"o":0.0015941565,"h":0.0015957698,"l":0.00158015,"c":0.0015838114,"v":0.0,"t":1729530000}
{"o":0.0015838114,"h":0.0016018259,"l":0.0015796977,"c":0.0015934598,"v":44.072111,"t":1729533600}
{"o":0.0015934598,"h":0.0015936358,"l":0.001570917,"c":0.0015736064,"v":0.0,"t":1729537200}
{"o":0.0015736064,"h":0.0016203314,"l":0.0015733999,"c":0.0016096403,"v":1295.552077,"t":1729540800}
{"o":0.0016096403,"h":0.0016162621,"l":0.0015923951,"c":0.0015983495,"v":406.081738,"t":1729544400}
{"o":0.0015983495,"h":0.0016040099,"l":0.001592329,"c":0.0015950703,"v":0.0,"t":1729548000}
{"o":0.0015950703,"h":0.0016245415,"l":0.0015950703,"c":0.0016118325,"v":19.560103,"t":1729551600}
{"o":0.0016118325,"h":0.0016674103,"l":0.0015768098,"c":0.0015879319,"v":203.694276,"t":1729555200}
{"o":0.0015879319,"h":0.0016184116,"l":0.0015690903,"c":0.0015890899,"v":154.540997,"t":1729558800}
{"o":0.0015890899,"h":0.0015992027,"l":0.001580988,"c":0.0015988085,"v":0.0,"t":1729562400}
{"o":0.0015988085,"h":0.0016153449,"l":0.0015934448,"c":0.0015949038,"v":0.0,"t":1729566000}
{"o":0.0015949038,"h":0.0015972201,"l":0.0015756254,"c":0.0015863682,"v":0.0,"t":1729569600}
{"o":0.0015863682,"h":0.0015886172,"l":0.0015606178,"c":0.0015752248,"v":0.0,"t":1729573200}
{"o":0.0015752248,"h":0.0015784748,"l":0.0015676538,"c":0.001577191,"v":0.0,"t":1729576800}
{"o":0.001577191,"h":0.0015900626,"l":0.0015745482,"c":0.0015883741,"v":0.0,"t":1729580400}
{"o":0.0015883741,"h":0.0016316579,"l":0.0015851863,"c":0.0016006538,"v":1364.117704,"t":1729584000}
{"o":0.0016006538,"h":0.0016207187,"l":0.0015829751,"c":0.0015909956,"v":177.829999,"t":1729587600}
{"o":0.0015909956,"h":0.001598875,"l":0.0015754391,"c":0.0015772202,"v":0.0,"t":1729591200}
{"o":0.0015772202,"h":0.0016150603,"l":0.0015519643,"c":0.0015996695,"v":122.899311,"t":1729594800}
{"o":0.0015996695,"h":0.0016209144,"l":0.0015856003,"c":0.0016158324,"v":0.0,"t":1729598400}
{"o":0.0016158324,"h":0.0016298767,"l":0.0015898969,"c":0.0015996396,"v":300.649999,"t":1729602000}
{"o":0.0015996396,"h":0.0016279054,"l":0.0015510118,"c":0.0015853316,"v":37.111023,"t":1729605600}
{"o":0.0015853316,"h":0.0016240004,"l":0.0015763934,"c":0.0016068957,"v":0.0,"t":1729609200}
{"o":0.0016068957,"h":0.0016327191,"l":0.001603125,"c":0.0016231406,"v":0.0,"t":1729612800}
{"o":0.0016231406,"h":0.001640925,"l":0.0015969046,"c":0.001612716,"v":0.0,"t":1729616400}
{"o":0.001612716,"h":0.0016230141,"l":0.0015788413,"c":0.001598493,"v":57.082981,"t":1729620000}
{"o":0.001598493,"h":0.0016171345,"l":0.001587912,"c":0.0016065662,"v":31.193539,"t":1729623600}
{"o":0.0016065662,"h":0.0016134051,"l":0.0016032209,"c":0.0016090375,"v":0.0,"t":1729627200}
{"o":0.0016090375,"h":0.0016204001,"l":0.0016078826,"c":0.001615701,"v":0.0,"t":1729630800}
{"o":0.001615701,"h":0.0016177132,"l":0.0015931463,"c":0.0015952859,"v":61.689998,"t":1729634400}
{"o":0.0015952859,"h":0.0016287485,"l":0.0015932957,"c":0.0016081468,"v":0.0,"t":1729638000}
{"o":0.0016081468,"h":0.0016258341,"l":0.0015880913,"c":0.0016117408,"v":981.58597,"t":1729641600}
{"o":0.0016117408,"h":0.0016122926,"l":0.0015988827,"c":0.0016002346,"v":0.0,"t":1729645200}
{"o":0.0016002346,"h":0.0016142938,"l":0.0015985611,"c":0.001612629,"v":0.0,"t":1729648800}
{"o":0.001612629,"h":0.0016272523,"l":0.0016087869,"c":0.0016182737,"v":0.0,"t":1729652400}
{"o":0.0016182737,"h":0.0016231625,"l":0.0016116278,"c":0.0016141866,"v":0.0,"t":1729656000}
{"o":0.0016141866,"h":0.0016297431,"l":0.0016093004,"c":0.001623318,"v":0.0,"t":1729659600}
{"o":0.001623318,"h":0.0016249577,"l":0.0016092049,"c":0.001621085,"v":0.0,"t":1729663200}
{"o":0.001621085,"h":0.0016262481,"l":0.0015952663,"c":0.0015952663,"v":1162.139999,"t":1729666800}
{"o":0.0015952663,"h":0.0016070695,"l":0.0015866865,"c":0.0016037465,"v":234.719998,"t":1729670400}
{"o":0.0016037465,"h":0.001610762,"l":0.001592446,"c":0.0015959988,"v":0.0,"t":1729674000}
{"o":0.0015959988,"h":0.0015977882,"l":0.0015855206,"c":0.0015959366,"v":0.0,"t":1729677600}
{"o":0.0015959366,"h":0.0016079978,"l":0.0015842844,"c":0.0015995022,"v":62.467027,"t":1729681200}
{"o":0.0015995022,"h":0.0016129156,"l":0.0015927603,"c":0.0015985457,"v":0.0,"t":1729684800}
{"o":0.0015985457,"h":0.0016274235,"l":0.0015687701,"c":0.0015997316,"v":101.363244,"t":1729688400}
{"o":0.0015997316,"h":0.0016167676,"l":0.0015815629,"c":0.0016042733,"v":402.901966,"t":1729692000}
{"o":0.0016042733,"h":0.0016282943,"l":0.0015808382,"c":0.0015859414,"v":71.813332,"t":1729695600}
{"o":0.0015859414,"h":0.0016122739,"l":0.0015812095,"c":0.0016097774,"v":0.0,"t":1729699200}
{"o":0.0016097774,"h":0.0016115684,"l":0.001593387,"c":0.0016036985,"v":0.0,"t":1729702800}
{"o":0.0016036985,"h":0.0016323472,"l":0.0015617463,"c":0.0015712314,"v":247.539309,"t":1729706400}
{"o":0.0015712314,"h":0.0015795051,"l":0.0015353836,"c":0.0015414638,"v":0.0,"t":1729710000}
{"o":0.0015414638,"h":0.0016038091,"l":0.0015158127,"c":0.0015877463,"v":30.501707,"t":1729713600}
{"o":0.0015877463,"h":0.001619527,"l":0.0015786119,"c":0.001609468,"v":650.604795,"t":1729717200}
{"o":0.001609468,"h":0.0016756961,"l":0.0015763419,"c":0.0015897325,"v":80.774639,"t":1729720800}
{"o":0.0015897325,"h":0.0015934347,"l":0.0015790699,"c":0.0015905865,"v":0.0,"t":1729724400}
{"o":0.0015905865,"h":0.001654933,"l":0.0015690953,"c":0.0015721531,"v":0.0,"t":1729728000}
{"o":0.0015721531,"h":0.00160524,"l":0.0015565544,"c":0.0015937483,"v":25.0,"t":1729731600}
{"o":0.0015937483,"h":0.0016005616,"l":0.0015614439,"c":0.0015793272,"v":0.0,"t":1729735200}
{"o":0.0015793272,"h":0.0015912509,"l":0.0015728956,"c":0.0015824537,"v":0.0,"t":1729738800}
{"o":0.0015824537,"h":0.0015891785,"l":0.0015724917,"c":0.0015883122,"v":0.0,"t":1729742400}
{"o":0.0015883122,"h":0.0016138922,"l":0.00158022,"c":0.0016051761,"v":67.127965,"t":1729746000}
{"o":0.0016051761,"h":0.0016105927,"l":0.0015956859,"c":0.001602829,"v":0.0,"t":1729749600}
{"o":0.001602829,"h":0.0016073671,"l":0.0015928048,"c":0.0016017911,"v":0.0,"t":1729753200}
{"o":0.0016017911,"h":0.0016159525,"l":0.0015911928,"c":0.0016150717,"v":0.0,"t":1729756800}
{"o":0.0016150717,"h":0.0016319028,"l":0.0015922046,"c":0.001603404,"v":78.518152,"t":1729760400}
{"o":0.001603404,"h":0.0016095391,"l":0.0015885954,"c":0.0015918066,"v":0.0,"t":1729764000}
{"o":0.0015918066,"h":0.0015967431,"l":0.0015812747,"c":0.0015829804,"v":0.0,"t":1729767600}
{"o":0.0015829804,"h":0.0015859334,"l":0.0015635157,"c":0.0015778294,"v":0.0,"t":1729771200}
{"o":0.0015778294,"h":0.0015814745,"l":0.0015520425,"c":0.0015658987,"v":0.0,"t":1729774800}
{"o":0.0015658987,"h":0.0016130571,"l":0.0015547414,"c":0.0016013391,"v":431.147062,"t":1729778400}
{"o":0.0016013391,"h":0.001625998,"l":0.001577586,"c":0.0016175907,"v":1214.680387,"t":1729782000}
{"o":0.0016175907,"h":0.0016252574,"l":0.0015832591,"c":0.0016004361,"v":207.948231,"t":1729785600}
{"o":0.0016004361,"h":0.0016960063,"l":0.0015946671,"c":0.0016112853,"v":615.145758,"t":1729789200}
{"o":0.0016112853,"h":0.0016169072,"l":0.0015958022,"c":0.0015990392,"v":44.072111,"t":1729792800}
{"o":0.0015990392,"h":0.0016265962,"l":0.0015864547,"c":0.0016112368,"v":207.795528,"t":1729796400}
{"o":0.0016112368,"h":0.0016332458,"l":0.001595491,"c":0.0016102462,"v":221.90697,"t":1729800000}
{"o":0.0016102462,"h":0.0016327092,"l":0.0015983256,"c":0.0016203848,"v":1000.0,"t":1729803600}
{"o":0.0016203848,"h":0.001623672,"l":0.0016065238,"c":0.0016131096,"v":0.0,"t":1729807200}
{"o":0.0016131096,"h":0.0016468818,"l":0.001603369,"c":0.0016246743,"v":12.553368,"t":1729810800}
{"o":0.0016246743,"h":0.001631328,"l":0.0016163697,"c":0.0016262261,"v":0.0,"t":1729814400}
{"o":0.0016262261,"h":0.0016411287,"l":0.0016224831,"c":0.0016349018,"v":0.0,"t":1729818000}
{"o":0.0016349018,"h":0.0016410705,"l":0.0016222134,"c":0.0016300319,"v":583.848526,"t":1729821600}
{"o":0.0016300319,"h":0.0016503554,"l":0.0016237094,"c":0.001640037,"v":0.0,"t":1729825200}
{"o":0.001640037,"h":0.0016572936,"l":0.0016363197,"c":0.001654302,"v":0.0,"t":1729828800}
{"o":0.001654302,"h":0.0016615731,"l":0.0016452035,"c":0.0016480341,"v":0.0,"t":1729832400}
{"o":0.0016480341,"h":0.0016524711,"l":0.0016418365,"c":0.0016497055,"v":0.0,"t":1729836000}
{"o":0.0016497055,"h":0.0016711669,"l":0.0016209657,"c":0.0016399096,"v":22.871009,"t":1729839600}
{"o":0.0016399096,"h":0.001650165,"l":0.0016310406,"c":0.0016355661,"v":0.0,"t":1729843200}
{"o":0.0016355661,"h":0.0016507261,"l":0.0016099174,"c":0.0016252237,"v":304.834056,"t":1729846800}
{"o":0.0016252237,"h":0.0016327155,"l":0.0016185776,"c":0.0016218088,"v":0.0,"t":1729850400}
{"o":0.0016218088,"h":0.0016360425,"l":0.001615824,"c":0.0016281504,"v":165.742962,"t":1729854000}
{"o":0.0016281504,"h":0.0016325993,"l":0.0016193541,"c":0.0016287856,"v":266.389999,"t":1729857600}
{"o":0.0016287856,"h":0.001634691,"l":0.0016118563,"c":0.0016134806,"v":0.0,"t":1729861200}
{"o":0.0016134806,"h":0.0016378687,"l":0.0015916496,"c":0.0016255817,"v":223.111173,"t":1729864800}
{"o":0.0016255817,"h":0.0016793171,"l":0.001614534,"c":0.0016564306,"v":0.0,"t":1729868400}
{"o":0.0016564306,"h":0.0016762097,"l":0.0016106321,"c":0.0016273918,"v":161.593957,"t":1729872000}
{"o":0.0016273918,"h":0.0016838353,"l":0.0016099118,"c":0.0016582492,"v":30.488858,"t":1729875600}
{"o":0.0016582492,"h":0.0016895772,"l":0.0016091465,"c":0.0016306141,"v":44.072112,"t":1729879200}
{"o":0.0016306141,"h":0.0016654433,"l":0.0015854397,"c":0.0016063884,"v":2726.843473,"t":1729882800}
{"o":0.0016063884,"h":0.0016341918,"l":0.0015985998,"c":0.0016155159,"v":0.0,"t":1729886400}
{"o":0.0016155159,"h":0.0016203258,"l":0.0015995942,"c":0.0016046847,"v":0.0,"t":1729890000}
{"o":0.0016046847,"h":0.0016496957,"l":0.0015677255,"c":0.0016159072,"v":194.218594,"t":1729893600}
{"o":0.0016159072,"h":0.0016609074,"l":0.0016007935,"c":0.0016051593,"v":0.0,"t":1729897200}
{"o":0.0016051593,"h":0.0016157999,"l":0.001595306,"c":0.0016054239,"v":0.0,"t":1729900800}
{"o":0.0016054239,"h":0.0016205892,"l":0.001601114,"c":0.0016205892,"v":0.0,"t":1729904400}
{"o":0.0016205892,"h":0.0016291017,"l":0.0015815136,"c":0.0015920006,"v":9.37983,"t":1729908000}
{"o":0.0015920006,"h":0.0015985274,"l":0.0015814659,"c":0.0015839816,"v":0.0,"t":1729911600}
{"o":0.0015839816,"h":0.0015870312,"l":0.0015743923,"c":0.0015749497,"v":0.0,"t":1729915200}
{"o":0.0015749497,"h":0.001578197,"l":0.0015601539,"c":0.0015721158,"v":0.0,"t":1729918800}
{"o":0.0015721158,"h":0.001621899,"l":0.0015558692,"c":0.0016023433,"v":132.288189,"t":1729922400}
{"o":0.0016023433,"h":0.0016184556,"l":0.0015954104,"c":0.0016121262,"v":0.0,"t":1729926000}
{"o":0.0016121262,"h":0.0016134253,"l":0.0015996277,"c":0.0016026475,"v":0.0,"t":1729929600}
{"o":0.0016026475,"h":0.0016111409,"l":0.0015916947,"c":0.0016017359,"v":62.255323,"t":1729933200}
{"o":0.0016017359,"h":0.0016266508,"l":0.0015902774,"c":0.0016098224,"v":8.780973,"t":1729936800}
{"o":0.0016098224,"h":0.0016192842,"l":0.0015988655,"c":0.001615548,"v":0.0,"t":1729940400}
{"o":0.001615548,"h":0.0016193072,"l":0.0015907235,"c":0.0015964238,"v":6.5,"t":1729944000}
{"o":0.0015964238,"h":0.0016167805,"l":0.0015939498,"c":0.0016094178,"v":134.299053,"t":1729947600}
{"o":0.0016094178,"h":0.001616852,"l":0.0016042209,"c":0.0016128464,"v":0.0,"t":1729951200}
{"o":0.0016128464,"h":0.0016167005,"l":0.0015933907,"c":0.001604082,"v":0.0,"t":1729954800}
{"o":0.001604082,"h":0.0016082348,"l":0.0015924914,"c":0.0015974496,"v":108.079536,"t":1729958400}
{"o":0.0015974496,"h":0.0016062875,"l":0.0015880704,"c":0.0015894758,"v":0.0,"t":1729962000}
{"o":0.0015894758,"h":0.001607777,"l":0.0015867316,"c":0.0016022195,"v":12.88718,"t":1729965600}
{"o":0.0016022195,"h":0.0016022195,"l":0.0015801837,"c":0.0015867708,"v":0.0,"t":1729969200}
{"o":0.0015867708,"h":0.0015878931,"l":0.0015722614,"c":0.0015774444,"v":0.0,"t":1729972800}
{"o":0.0015774444,"h":0.0015913855,"l":0.0015708035,"c":0.0015885402,"v":0.0,"t":1729976400}
{"o":0.0015885402,"h":0.0016145517,"l":0.0015815502,"c":0.0016094697,"v":124.333766,"t":1729980000}
{"o":0.0016094697,"h":0.0016178138,"l":0.0016078647,"c":0.0016146701,"v":0.0,"t":1729983600}
{"o":0.0016146701,"h":0.0016264857,"l":0.0016060803,"c":0.0016115711,"v":6.214969,"t":1729987200}
{"o":0.0016115711,"h":0.0016157848,"l":0.0015875961,"c":0.0015950511,"v":0.0,"t":1729990800}
{"o":0.0015950511,"h":0.0016062131,"l":0.0015870622,"c":0.0016031118,"v":0.0,"t":1729994400}
{"o":0.0016031118,"h":0.001611135,"l":0.0015951658,"c":0.0015983917,"v":0.0,"t":1729998000}
{"o":0.0015983917,"h":0.0016022839,"l":0.0015926758,"c":0.0015944754,"v":0.0,"t":1730001600}
{"o":0.0015944754,"h":0.0015991949,"l":0.0015887208,"c":0.0015937065,"v":0.0,"t":1730005200}
{"o":0.0015937065,"h":0.0016063762,"l":0.001586155,"c":0.0015947343,"v":15.0,"t":1730008800}
{"o":0.0015947343,"h":0.001615021,"l":0.0015795096,"c":0.0016099925,"v":187.468294,"t":1730012400}
{"o":0.0016099925,"h":0.0016111957,"l":0.0015891184,"c":0.0015910946,"v":0.0,"t":1730016000}
{"o":0.0015910946,"h":0.0016056203,"l":0.0015893959,"c":0.0015972343,"v":0.0,"t":1730019600}
{"o":0.0015972343,"h":0.0016073359,"l":0.0015962136,"c":0.0016057265,"v":0.0,"t":1730023200}
{"o":0.0016057265,"h":0.0016079435,"l":0.0015940087,"c":0.0016023173,"v":0.0,"t":1730026800}
{"o":0.0016023173,"h":0.0016137577,"l":0.001577782,"c":0.0015978588,"v":234.783535,"t":1730030400}
{"o":0.0015978588,"h":0.0016041454,"l":0.0015887953,"c":0.0015957745,"v":0.0,"t":1730034000}
{"o":0.0015957745,"h":0.001598668,"l":0.0015859351,"c":0.0015923267,"v":0.0,"t":1730037600}
{"o":0.0015923267,"h":0.0015991619,"l":0.0015809459,"c":0.0015966844,"v":0.0,"t":1730041200}
{"o":0.0015966844,"h":0.0016092804,"l":0.0015891157,"c":0.0015895219,"v":0.0,"t":1730044800}
{"o":0.0015895219,"h":0.0015949039,"l":0.0015715736,"c":0.0015944082,"v":0.0,"t":1730048400}
{"o":0.0015944082,"h":0.0015981258,"l":0.0015835244,"c":0.0015972845,"v":0.0,"t":1730052000}
{"o":0.0015972845,"h":0.0016094142,"l":0.001583745,"c":0.0015922492,"v":61.0,"t":1730055600}
{"o":0.0015922492,"h":0.0016023543,"l":0.0015848622,"c":0.0015997793,"v":124.333766,"t":1730059200}
{"o":0.0015997793,"h":0.0016043734,"l":0.001589208,"c":0.0015996357,"v":20.0,"t":1730062800}
{"o":0.0015996357,"h":0.0015996357,"l":0.0015897458,"c":0.0015937664,"v":0.0,"t":1730066400}
{"o":0.0015937664,"h":0.0016037155,"l":0.0015856676,"c":0.001599881,"v":6.164628,"t":1730070000}
{"o":0.001599881,"h":0.001608335,"l":0.0015952836,"c":0.0016057385,"v":0.0,"t":1730073600}
{"o":0.0016057385,"h":0.0016248214,"l":0.0016009897,"c":0.0016086369,"v":0.0,"t":1730077200}
{"o":0.0016086369,"h":0.0016169818,"l":0.0016050671,"c":0.0016139594,"v":0.0,"t":1730080800}
{"o":0.0016139594,"h":0.0016151311,"l":0.0015994957,"c":0.0016084766,"v":0.0,"t":1730084400}
{"o":0.0016084766,"h":0.0016262987,"l":0.0016079838,"c":0.0016130164,"v":0.0,"t":1730088000}
{"o":0.0016130164,"h":0.0016332065,"l":0.0016119734,"c":0.00162094,"v":0.0,"t":1730091600}
{"o":0.00162094,"h":0.0016304314,"l":0.0016179164,"c":0.001619991,"v":0.0,"t":1730095200}
{"o":0.001619991,"h":0.0016212315,"l":0.0015998911,"c":0.0016090111,"v":0.0,"t":1730098800}
{"o":0.0016090111,"h":0.0016096374,"l":0.001591468,"c":0.0015965358,"v":51.852666,"t":1730102400}
{"o":0.0015965358,"h":0.0016002267,"l":0.0015856303,"c":0.0015884632,"v":0.0,"t":1730106000}
{"o":0.0015884632,"h":0.0015931618,"l":0.0015797133,"c":0.0015930293,"v":0.0,"t":1730109600}
{"o":0.0015930293,"h":0.0016012701,"l":0.0015822328,"c":0.0015953497,"v":0.0,"t":1730113200}
{"o":0.0015953497,"h":0.0016262774,"l":0.0015848172,"c":0.0015893813,"v":0.0,"t":1730116800}
{"o":0.0015893813,"h":0.0016127022,"l":0.0015825606,"c":0.0016084213,"v":286.782993,"t":1730120400}
{"o":0.0016084213,"h":0.0016274769,"l":0.0015841686,"c":0.0015986909,"v":23.25,"t":1730124000}
{"o":0.0015986909,"h":0.0016178603,"l":0.0015964181,"c":0.0016135019,"v":0.0,"t":1730127600}
{"o":0.0016135019,"h":0.0016192456,"l":0.001593107,"c":0.0016091341,"v":0.0,"t":1730131200}
{"o":0.0016091341,"h":0.001643963,"l":0.0015856661,"c":0.0016095633,"v":486.615491,"t":1730134800}
{"o":0.0016095633,"h":0.0016109164,"l":0.0015988614,"c":0.0016039162,"v":0.0,"t":1730138400}
{"o":0.0016039162,"h":0.0016100391,"l":0.0015787634,"c":0.0015982269,"v":30.778829,"t":1730142000}
{"o":0.0015982269,"h":0.0016082009,"l":0.0015954952,"c":0.0015967405,"v":0.0,"t":1730145600}
{"o":0.0015967405,"h":0.0015992806,"l":0.0015817728,"c":0.0015873062,"v":0.0,"t":1730149200}
{"o":0.0015873062,"h":0.0016115668,"l":0.0015686464,"c":0.0016002529,"v":96.652414,"t":1730152800}
{"o":0.0016002529,"h":0.0016107158,"l":0.0015930546,"c":0.0016034174,"v":0.0,"t":1730156400}
{"o":0.0016034174,"h":0.0016209235,"l":0.0015950316,"c":0.001608509,"v":422.328809,"t":1730160000}
{"o":0.001608509,"h":0.00162261,"l":0.001607982,"c":0.0016120215,"v":0.0,"t":1730163600}
{"o":0.0016120215,"h":0.0016182201,"l":0.0015688413,"c":0.0015892435,"v":0.0,"t":1730167200}
{"o":0.0015892435,"h":0.0016130659,"l":0.0015731371,"c":0.0015951779,"v":280.0,"t":1730170800}
{"o":0.0015951779,"h":0.0016006898,"l":0.0015867069,"c":0.0015938162,"v":0.0,"t":1730174400}
{"o":0.0015938162,"h":0.0016106643,"l":0.0015932231,"c":0.0016026693,"v":0.0,"t":1730178000}
{"o":0.0016026693,"h":0.0016109145,"l":0.0015996871,"c":0.0016078927,"v":0.0,"t":1730181600}
{"o":0.0016078927,"h":0.0016179006,"l":0.0016028814,"c":0.0016097883,"v":0.0,"t":1730185200}
{"o":0.0016097883,"h":0.0016282734,"l":0.0015961092,"c":0.0016147126,"v":621.195434,"t":1730188800}
{"o":0.0016147126,"h":0.0016211315,"l":0.0016103761,"c":0.00161449,"v":0.0,"t":1730192400}
{"o":0.00161449,"h":0.001622771,"l":0.0015966698,"c":0.0016006171,"v":337.696822,"t":1730196000}
{"o":0.0016006171,"h":0.0016068869,"l":0.0015931731,"c":0.0016017345,"v":0.0,"t":1730199600}
{"o":0.0016017345,"h":0.001616841,"l":0.0015949347,"c":0.0016146025,"v":53.908069,"t":1730203200}
{"o":0.0016146025,"h":0.0016272449,"l":0.0016052523,"c":0.0016134206,"v":1171.927799,"t":1730206800}
{"o":0.0016134206,"h":0.0016264634,"l":0.0016032975,"c":0.0016150126,"v":32.631899,"t":1730210400}
{"o":0.0016150126,"h":0.0016220317,"l":0.0016004371,"c":0.0016054281,"v":0.0,"t":1730214000}
{"o":0.0016054281,"h":0.0016283518,"l":0.0015734984,"c":0.0016084073,"v":658.471535,"t":1730217600}
{"o":0.0016084073,"h":0.001631813,"l":0.0015968039,"c":0.0016219591,"v":0.0,"t":1730221200}
{"o":0.0016219591,"h":0.0016294096,"l":0.0016112951,"c":0.0016186212,"v":0.068541,"t":1730224800}
{"o":0.0016186212,"h":0.0016544885,"l":0.0016121123,"c":0.0016473373,"v":0.0,"t":1730228400}
{"o":0.0016473373,"h":0.0016647121,"l":0.0016397181,"c":0.0016443004,"v":0.0,"t":1730232000}
{"o":0.0016443004,"h":0.0016511066,"l":0.0016067139,"c":0.0016146827,"v":80.412015,"t":1730235600}
{"o":0.0016146827,"h":0.0016159862,"l":0.0015996719,"c":0.0016069462,"v":0.0,"t":1730239200}
{"o":0.0016069462,"h":0.0016141739,"l":0.0016019465,"c":0.0016091079,"v":0.0,"t":1730242800}
{"o":0.0016091079,"h":0.0016242291,"l":0.0015978873,"c":0.0016125641,"v":8.724154,"t":1730246400}
{"o":0.0016125641,"h":0.0016290106,"l":0.0016000286,"c":0.0016014552,"v":0.0,"t":1730250000}
{"o":0.0016014552,"h":0.0016235129,"l":0.0015924702,"c":0.0016178218,"v":232.73,"t":1730253600}
{"o":0.0016178218,"h":0.0016237414,"l":0.0016101614,"c":0.0016168273,"v":132.581797,"t":1730257200}
{"o":0.0016168273,"h":0.0016216023,"l":0.0016040389,"c":0.0016056185,"v":17.142281,"t":1730260800}
{"o":0.0016056185,"h":0.0016149366,"l":0.0015918145,"c":0.0016090012,"v":310.843464,"t":1730264400}
{"o":0.0016090012,"h":0.001621411,"l":0.001601361,"c":0.0016197378,"v":0.0,"t":1730268000}
{"o":0.0016197378,"h":0.0016250416,"l":0.0016141413,"c":0.001620781,"v":0.0,"t":1730271600}
{"o":0.001620781,"h":0.0016287063,"l":0.0016002334,"c":0.0016133205,"v":3.849734,"t":1730275200}
{"o":0.0016133205,"h":0.0016156999,"l":0.0016056905,"c":0.0016112006,"v":0.0,"t":1730278800}
{"o":0.0016112006,"h":0.0016234934,"l":0.0016046214,"c":0.0016138695,"v":208.951971,"t":1730282400}
{"o":0.0016138695,"h":0.001631663,"l":0.0016046041,"c":0.001621238,"v":602.784055,"t":1730286000}
{"o":0.001621238,"h":0.0016313162,"l":0.0015974737,"c":0.0016024206,"v":46.13,"t":1730289600}
{"o":0.0016024206,"h":0.0016170975,"l":0.001592437,"c":0.0015940084,"v":0.06,"t":1730293200}
{"o":0.0015940084,"h":0.0016030842,"l":0.0015861595,"c":0.0015993916,"v":0.0,"t":1730296800}
{"o":0.0015993916,"h":0.0016320007,"l":0.0015979512,"c":0.0016168448,"v":0.0,"t":1730300400}
{"o":0.0016168448,"h":0.0016298844,"l":0.0016043127,"c":0.00160666,"v":0.0,"t":1730304000}
{"o":0.00160666,"h":0.00161223,"l":0.0016028081,"c":0.0016037692,"v":0.0,"t":1730307600}
{"o":0.0016037692,"h":0.0016199977,"l":0.0015998493,"c":0.0016157579,"v":0.0,"t":1730311200}
{"o":0.0016157579,"h":0.0016227043,"l":0.0016089949,"c":0.0016132402,"v":0.0,"t":1730314800}
{"o":0.0016132402,"h":0.0016239036,"l":0.0015899929,"c":0.0015917556,"v":0.0,"t":1730318400}
{"o":0.0015917556,"h":0.0016183437,"l":0.0015881938,"c":0.0016054019,"v":25.39,"t":1730322000}
{"o":0.0016054019,"h":0.0016161101,"l":0.0016009415,"c":0.0016102144,"v":214.329999,"t":1730325600}
{"o":0.0016102144,"h":0.0016156264,"l":0.0016026885,"c":0.0016146974,"v":0.0,"t":1730329200}
{"o":0.0016146974,"h":0.0016176919,"l":0.0016088779,"c":0.0016106258,"v":0.0,"t":1730332800}
{"o":0.0016106258,"h":0.0016193391,"l":0.0016030085,"c":0.0016081056,"v":0.0,"t":1730336400}
{"o":0.0016081056,"h":0.0016134556,"l":0.0015989114,"c":0.0016059395,"v":0.0,"t":1730340000}
{"o":0.0016059395,"h":0.0016260953,"l":0.0016034247,"c":0.0016196459,"v":0.0,"t":1730343600}
{"o":0.0016196459,"h":0.0016212894,"l":0.0016106754,"c":0.001612589,"v":0.0,"t":1730347200}
{"o":0.001612589,"h":0.0016146659,"l":0.0016043894,"c":0.0016118159,"v":0.0,"t":1730350800}
{"o":0.0016118159,"h":0.0016287656,"l":0.0016105155,"c":0.0016259739,"v":0.0,"t":1730354400}
{"o":0.0016259739,"h":0.0016305649,"l":0.001614702,"c":0.0016181635,"v":0.0,"t":1730358000}
{"o":0.0016181635,"h":0.0016296995,"l":0.0016174708,"c":0.0016209876,"v":0.0,"t":1730361600}
{"o":0.0016209876,"h":0.001624405,"l":0.0016093867,"c":0.0016127205,"v":0.618877,"t":1730365200}
{"o":0.0016127205,"h":0.0016184314,"l":0.0015978866,"c":0.0016004513,"v":174.721714,"t":1730368800}
{"o":0.0016004513,"h":0.001615758,"l":0.0015941258,"c":0.001606165,"v":501.024603,"t":1730372400}
{"o":0.001606165,"h":0.0016172473,"l":0.0015943682,"c":0.0016052542,"v":598.728821,"t":1730376000}
{"o":0.0016052542,"h":0.0016372502,"l":0.0016033218,"c":0.0016272333,"v":0.0,"t":1730379600}
{"o":0.0016272333,"h":0.001657969,"l":0.0016253381,"c":0.0016415359,"v":0.0,"t":1730383200}
{"o":0.0016415359,"h":0.0016433279,"l":0.0015895528,"c":0.001609167,"v":186.424306,"t":1730386800}
{"o":0.001609167,"h":0.0016229274,"l":0.0016000846,"c":0.0016093802,"v":10.98643,"t":1730390400}
{"o":0.0016093802,"h":0.0016126743,"l":0.0015876286,"c":0.0015962414,"v":78.644901,"t":1730394000}
{"o":0.0015962414,"h":0.0016136181,"l":0.0015943168,"c":0.0016029308,"v":0.0,"t":1730397600}
{"o":0.0016029308,"h":0.0016154773,"l":0.0015803153,"c":0.0015968238,"v":779.868898,"t":1730401200}
{"o":0.0015968238,"h":0.0016102115,"l":0.0015820844,"c":0.0015988559,"v":183.384252,"t":1730404800}
{"o":0.0015988559,"h":0.0016048029,"l":0.0015952719,"c":0.0016032147,"v":0.0,"t":1730408400}
{"o":0.0016032147,"h":0.0016182049,"l":0.0015971507,"c":0.0015996511,"v":0.0,"t":1730412000}
{"o":0.0015996511,"h":0.0016149333,"l":0.0015930893,"c":0.0016073699,"v":0.0,"t":1730415600}
{"o":0.0016073699,"h":0.0016105548,"l":0.0015987645,"c":0.0016037426,"v":0.0,"t":1730419200}
{"o":0.0016037426,"h":0.0016290155,"l":0.0015989432,"c":0.0016217602,"v":0.0,"t":1730422800}
{"o":0.0016217602,"h":0.001638981,"l":0.001615151,"c":0.0016168318,"v":0.0,"t":1730426400}
{"o":0.0016168318,"h":0.0016245261,"l":0.0015886083,"c":0.0015999967,"v":145.039999,"t":1730430000}
{"o":0.0015999967,"h":0.0016046032,"l":0.0015969216,"c":0.0015978913,"v":0.0,"t":1730433600}
{"o":0.0015978913,"h":0.001603377,"l":0.0015950273,"c":0.0016016019,"v":0.0,"t":1730437200}
{"o":0.0016016019,"h":0.0016168449,"l":0.0016008353,"c":0.0016157397,"v":0.0,"t":1730440800}
{"o":0.0016157397,"h":0.0016200415,"l":0.0016083642,"c":0.0016116268,"v":0.0,"t":1730444400}
{"o":0.0016116268,"h":0.0016151006,"l":0.0016054667,"c":0.0016128021,"v":0.0,"t":1730448000}
{"o":0.0016128021,"h":0.0016149998,"l":0.0016010876,"c":0.0016015331,"v":0.0,"t":1730451600}
{"o":0.0016015331,"h":0.0016036666,"l":0.0015845356,"c":0.0015917762,"v":57.205,"t":1730455200}
{"o":0.0015917762,"h":0.0015963792,"l":0.0015865326,"c":0.0015943523,"v":0.0,"t":1730458800}
{"o":0.0015943523,"h":0.0015973277,"l":0.0015766092,"c":0.0015789809,"v":102.752684,"t":1730462400}
{"o":0.0015789809,"h":0.0015838659,"l":0.0015484158,"c":0.0015488031,"v":0.0,"t":1730466000}
{"o":0.0015488031,"h":0.0016317054,"l":0.0015388401,"c":0.0016205922,"v":118.011024,"t":1730469600}
{"o":0.0016205922,"h":0.001698681,"l":0.0015733456,"c":0.0016459436,"v":140.577111,"t":1730473200}
{"o":0.0016459436,"h":0.0016504028,"l":0.0016116164,"c":0.0016234061,"v":0.0,"t":1730476800}
{"o":0.0016234061,"h":0.0016282622,"l":0.0016102269,"c":0.0016229917,"v":0.0,"t":1730480400}
{"o":0.0016229917,"h":0.0016332527,"l":0.0015803918,"c":0.0016055157,"v":1915.736195,"t":1730484000}
{"o":0.0016055157,"h":0.0016164042,"l":0.0015895535,"c":0.0015919459,"v":394.741601,"t":1730487600}
{"o":0.0015919459,"h":0.0016009934,"l":0.0015865183,"c":0.0016002182,"v":0.0,"t":1730491200}
{"o":0.0016002182,"h":0.0016528378,"l":0.0016002182,"c":0.0016200349,"v":9350.466684,"t":1730494800}
{"o":0.0016200349,"h":0.0016246579,"l":0.0016131252,"c":0.0016137735,"v":0.0,"t":1730498400}
{"o":0.0016137735,"h":0.0016173115,"l":0.0016082435,"c":0.0016110001,"v":0.0,"t":1730502000}
{"o":0.0016110001,"h":0.0016307454,"l":0.0015982581,"c":0.0016225053,"v":386.56,"t":1730505600}
{"o":0.0016225053,"h":0.0016234412,"l":0.0016138609,"c":0.0016174319,"v":0.0,"t":1730509200}
{"o":0.0016174319,"h":0.0016193243,"l":0.0016057025,"c":0.0016162811,"v":0.0,"t":1730512800}
{"o":0.0016162811,"h":0.0016380623,"l":0.0016141018,"c":0.0016352686,"v":732.10474,"t":1730516400}
{"o":0.0016352686,"h":0.0016495163,"l":0.0016189619,"c":0.0016270222,"v":615.769883,"t":1730520000}
{"o":0.0016270222,"h":0.001633665,"l":0.0016202625,"c":0.0016220158,"v":0.0,"t":1730523600}
{"o":0.0016220158,"h":0.0016286058,"l":0.0016205954,"c":0.0016222843,"v":124.337081,"t":1730527200}
{"o":0.0016222843,"h":0.0016266288,"l":0.0016145706,"c":0.0016150532,"v":0.0,"t":1730530800}
{"o":0.0016150532,"h":0.0016262434,"l":0.001613007,"c":0.0016248315,"v":0.0,"t":1730534400}
{"o":0.0016248315,"h":0.0016346166,"l":0.0016201098,"c":0.00162742,"v":0.0,"t":1730538000}
{"o":0.00162742,"h":0.0016369086,"l":0.0016222016,"c":0.0016269718,"v":0.0,"t":1730541600}
{"o":0.0016269718,"h":0.0016407699,"l":0.0016245584,"c":0.0016308043,"v":0.0,"t":1730545200}
{"o":0.0016308043,"h":0.0016427112,"l":0.0016266192,"c":0.0016409578,"v":0.0,"t":1730548800}
{"o":0.0016409578,"h":0.0016574393,"l":0.001613439,"c":0.0016297467,"v":779.67764,"t":1730552400}
{"o":0.0016297467,"h":0.0016556657,"l":0.0016115594,"c":0.0016234574,"v":286.61,"t":1730556000}
{"o":0.0016234574,"h":0.0016418857,"l":0.001618524,"c":0.0016251811,"v":802.149613,"t":1730559600}
{"o":0.0016251811,"h":0.0016272541,"l":0.0016094872,"c":0.001615019,"v":0.0,"t":1730563200}
{"o":0.001615019,"h":0.0016344917,"l":0.0016146363,"c":0.0016243547,"v":57.896308,"t":1730566800}
{"o":0.0016243547,"h":0.001634024,"l":0.0016198628,"c":0.0016243349,"v":0.0,"t":1730570400}
{"o":0.0016243349,"h":0.0016302967,"l":0.0016101548,"c":0.0016173251,"v":4.109832,"t":1730574000}
{"o":0.0016173251,"h":0.0016190967,"l":0.0014558714,"c":0.0014615706,"v":33970.750975,"t":1730577600}
{"o":0.0014615706,"h":0.001466124,"l":0.0014593119,"c":0.0014655336,"v":0.0,"t":1730581200}
{"o":0.0014655336,"h":0.0014704188,"l":0.0014618171,"c":0.0014686771,"v":0.0,"t":1730584800}
{"o":0.0014686771,"h":0.0014766561,"l":0.0014596835,"c":0.0014596978,"v":60.294948,"t":1730588400}
{"o":0.0014596978,"h":0.0014681436,"l":0.0014557486,"c":0.0014679891,"v":0.0,"t":1730592000}
{"o":0.0014679891,"h":0.0014817231,"l":0.0014502668,"c":0.0014643216,"v":343.41,"t":1730595600}
{"o":0.0014643216,"h":0.0014957592,"l":0.0014600547,"c":0.0014796657,"v":0.0,"t":1730599200}
{"o":0.0014796657,"h":0.0014920409,"l":0.0014763386,"c":0.0014816185,"v":0.0,"t":1730602800}
{"o":0.0014816185,"h":0.0014842745,"l":0.0014666158,"c":0.0014710687,"v":0.0,"t":1730606400}
{"o":0.0014710687,"h":0.0014818319,"l":0.0014197793,"c":0.0014349516,"v":4798.35046,"t":1730610000}
{"o":0.0014349516,"h":0.0014543253,"l":0.0014208303,"c":0.0014412345,"v":761.972829,"t":1730613600}
{"o":0.0014412345,"h":0.0014431074,"l":0.0014299733,"c":0.0014349827,"v":486.126937,"t":1730617200}
{"o":0.0014349827,"h":0.0014423945,"l":0.0014305082,"c":0.001432495,"v":0.0,"t":1730620800}
{"o":0.001432495,"h":0.0014426697,"l":0.0014287304,"c":0.001440639,"v":0.0,"t":1730624400}
{"o":0.001440639,"h":0.0014417205,"l":0.0014261125,"c":0.0014313457,"v":316.171744,"t":1730628000}
{"o":0.0014313457,"h":0.0014498472,"l":0.0014246567,"c":0.0014471348,"v":69.000544,"t":1730631600}
{"o":0.0014471348,"h":0.0014508109,"l":0.0014328299,"c":0.0014423519,"v":47.536475,"t":1730635200}
{"o":0.0014423519,"h":0.001467761,"l":0.0014373664,"c":0.0014648458,"v":0.0,"t":1730638800}
{"o":0.0014648458,"h":0.0014849051,"l":0.0014232998,"c":0.0014443595,"v":275.845892,"t":1730642400}
{"o":0.0014443595,"h":0.0014597838,"l":0.0014107506,"c":0.0014128489,"v":158.748265,"t":1730646000}
{"o":0.0014128489,"h":0.0014181952,"l":0.0014006312,"c":0.0014166944,"v":0.0,"t":1730649600}
{"o":0.0014166944,"h":0.001439612,"l":0.0013970188,"c":0.0014254058,"v":76.151419,"t":1730653200}
{"o":0.0014254058,"h":0.0014545703,"l":0.0014229742,"c":0.00144696,"v":401.64,"t":1730656800}
{"o":0.00144696,"h":0.0014478856,"l":0.0014254962,"c":0.0014276733,"v":0.0,"t":1730660400}
{"o":0.0014276733,"h":0.001439093,"l":0.0014119408,"c":0.0014185654,"v":4.109832,"t":1730664000}
{"o":0.0014185654,"h":0.0016113629,"l":0.0014101032,"c":0.0016043032,"v":30200.986477,"t":1730667600}
{"o":0.0016043032,"h":0.0016204836,"l":0.0015990764,"c":0.001615522,"v":28.463644,"t":1730671200}
{"o":0.001615522,"h":0.0016254219,"l":0.001612744,"c":0.0016185357,"v":0.0,"t":1730674800}
{"o":0.0016185357,"h":0.0016394294,"l":0.0016185357,"c":0.0016277237,"v":0.0,"t":1730678400}
{"o":0.0016277237,"h":0.0016316455,"l":0.0016081243,"c":0.0016154328,"v":0.0,"t":1730682000}
{"o":0.0016154328,"h":0.0016271967,"l":0.0015998875,"c":0.0016070595,"v":27.290222,"t":1730685600}
{"o":0.0016070595,"h":0.0016242454,"l":0.0016018025,"c":0.0016231186,"v":0.0,"t":1730689200}
{"o":0.0016231186,"h":0.0016241991,"l":0.0016083857,"c":0.0016168662,"v":23.533875,"t":1730692800}
{"o":0.0016168662,"h":0.0016339759,"l":0.0016158056,"c":0.0016324948,"v":0.0,"t":1730696400}
{"o":0.0016324948,"h":0.0016373089,"l":0.0016090183,"c":0.0016102594,"v":23.571859,"t":1730700000}
{"o":0.0016102594,"h":0.0016279754,"l":0.0016088671,"c":0.0016221958,"v":0.0,"t":1730703600}
{"o":0.0016221958,"h":0.0016363567,"l":0.0016167778,"c":0.0016296414,"v":0.0,"t":1730707200}
{"o":0.0016296414,"h":0.0016299329,"l":0.0016162523,"c":0.0016180159,"v":0.0,"t":1730710800}
{"o":0.0016180159,"h":0.00162025,"l":0.0015985623,"c":0.0016020301,"v":0.0,"t":1730714400}
{"o":0.0016020301,"h":0.0016260616,"l":0.0015885784,"c":0.0016154492,"v":30.0,"t":1730718000}
{"o":0.0016154492,"h":0.0016257157,"l":0.001606957,"c":0.0016145946,"v":0.0,"t":1730721600}
{"o":0.0016145946,"h":0.0016240493,"l":0.0016007038,"c":0.0016163557,"v":243.026933,"t":1730725200}
{"o":0.0016163557,"h":0.0016291304,"l":0.0016002888,"c":0.0016181412,"v":75.960766,"t":1730728800}
{"o":0.0016181412,"h":0.0016278432,"l":0.0016085062,"c":0.0016130408,"v":0.0,"t":1730732400}
{"o":0.0016130408,"h":0.0016493236,"l":0.0016092962,"c":0.0016425108,"v":0.0,"t":1730736000}
{"o":0.0016425108,"h":0.0016463263,"l":0.0016271604,"c":0.0016384208,"v":0.0,"t":1730739600}
{"o":0.0016384208,"h":0.0016565074,"l":0.001630532,"c":0.0016525815,"v":0.0,"t":1730743200}
{"o":0.0016525815,"h":0.0016542454,"l":0.0016418373,"c":0.0016485338,"v":0.0,"t":1730746800}
{"o":0.0016485338,"h":0.001668643,"l":0.0016443511,"c":0.0016617965,"v":0.0,"t":1730750400}
{"o":0.0016617965,"h":0.0017054948,"l":0.0016533676,"c":0.0016932399,"v":0.0,"t":1730754000}
{"o":0.0016932399,"h":0.001696292,"l":0.0016569716,"c":0.0016645894,"v":0.0,"t":1730757600}
{"o":0.0016645894,"h":0.001674008,"l":0.0016572507,"c":0.0016655003,"v":0.0,"t":1730761200}
{"o":0.0016655003,"h":0.0016665093,"l":0.0016486687,"c":0.001658974,"v":0.0,"t":1730764800}
{"o":0.001658974,"h":0.0016767156,"l":0.0016565412,"c":0.0016625698,"v":0.0,"t":1730768400}
{"o":0.0016625698,"h":0.0016652031,"l":0.0016162645,"c":0.0016254649,"v":38.926181,"t":1730772000}
{"o":0.0016254649,"h":0.0016361778,"l":0.0016104592,"c":0.001611189,"v":0.0,"t":1730775600}
{"o":0.001611189,"h":0.0016140812,"l":0.0016027527,"c":0.0016077832,"v":0.0,"t":1730779200}
{"o":0.0016077832,"h":0.0016177856,"l":0.0015962799,"c":0.0016040237,"v":15.81773,"t":1730782800}
{"o":0.0016040237,"h":0.0016124367,"l":0.0016012081,"c":0.001602644,"v":0.0,"t":1730786400}
{"o":0.001602644,"h":0.0016044029,"l":0.0015879209,"c":0.0015915336,"v":0.0,"t":1730790000}
{"o":0.0015915336,"h":0.0016179709,"l":0.0015866971,"c":0.0016095689,"v":12.224463,"t":1730793600}
{"o":0.0016095689,"h":0.0016219154,"l":0.0016043102,"c":0.0016216795,"v":8.233295,"t":1730797200}
{"o":0.0016216795,"h":0.0016305439,"l":0.001610025,"c":0.0016235147,"v":855.075699,"t":1730800800}
{"o":0.0016235147,"h":0.0016357577,"l":0.0016124578,"c":0.0016294112,"v":1318.888511,"t":1730804400}
{"o":0.0016294112,"h":0.0016343238,"l":0.0016112706,"c":0.0016191352,"v":0.0,"t":1730808000}
{"o":0.0016191352,"h":0.0016300546,"l":0.0016131444,"c":0.001615257,"v":0.0,"t":1730811600}
{"o":0.001615257,"h":0.0016184683,"l":0.0015738237,"c":0.0015841796,"v":0.0,"t":1730815200}
{"o":0.0015841796,"h":0.0016336993,"l":0.0015780502,"c":0.0016219859,"v":48.760659,"t":1730818800}
{"o":0.0016219859,"h":0.0016570252,"l":0.0015933239,"c":0.0016285572,"v":606.85933,"t":1730822400}
{"o":0.0016285572,"h":0.0016618625,"l":0.0016215795,"c":0.0016616425,"v":1178.875706,"t":1730826000}
{"o":0.0016616425,"h":0.0016687029,"l":0.0016554637,"c":0.0016601878,"v":0.0,"t":1730829600}
{"o":0.0016601878,"h":0.0016942194,"l":0.0016545421,"c":0.0016882625,"v":0.0,"t":1730833200}
{"o":0.0016882625,"h":0.0016968885,"l":0.001625997,"c":0.0016271767,"v":2171.1408,"t":1730836800}
{"o":0.0016271767,"h":0.0016459678,"l":0.001625711,"c":0.0016416122,"v":0.0,"t":1730840400}
{"o":0.0016416122,"h":0.0016559624,"l":0.0016201009,"c":0.0016203181,"v":302.863307,"t":1730844000}
{"o":0.0016203181,"h":0.001630505,"l":0.0016170808,"c":0.001628139,"v":0.0,"t":1730847600}
{"o":0.001628139,"h":0.0016870492,"l":0.0015657091,"c":0.0016268126,"v":2218.532099,"t":1730851200}
{"o":0.0016268126,"h":0.0016561455,"l":0.0016072353,"c":0.0016228815,"v":1778.172997,"t":1730854800}
{"o":0.0016228815,"h":0.0017241836,"l":0.0015595668,"c":0.0016551615,"v":3765.857625,"t":1730858400}
{"o":0.0016551615,"h":0.0016686847,"l":0.0016022416,"c":0.0016049138,"v":1191.7,"t":1730862000}
{"o":0.0016049138,"h":0.0016740617,"l":0.0015755054,"c":0.0016477453,"v":304.655349,"t":1730865600}
{"o":0.0016477453,"h":0.0016723193,"l":0.0016429193,"c":0.0016468761,"v":720.701346,"t":1730869200}
{"o":0.0016468761,"h":0.0016529423,"l":0.0016154062,"c":0.0016475578,"v":0.0,"t":1730872800}
{"o":0.0016475578,"h":0.0016658316,"l":0.0016131672,"c":0.0016504696,"v":174.336902,"t":1730876400}
{"o":0.0016504696,"h":0.0016890419,"l":0.0016086613,"c":0.0016205043,"v":53.072557,"t":1730880000}
{"o":0.0016205043,"h":0.0016494263,"l":0.0016035748,"c":0.0016380308,"v":408.843446,"t":1730883600}
{"o":0.0016380308,"h":0.0016827064,"l":0.0016280405,"c":0.0016687109,"v":3311.78312,"t":1730887200}
{"o":0.0016687109,"h":0.0016797517,"l":0.0016541078,"c":0.0016621716,"v":537.222039,"t":1730890800}
{"o":0.0016621716,"h":0.0016818717,"l":0.0016443186,"c":0.0016803787,"v":55.0,"t":1730894400}
{"o":0.0016803787,"h":0.0016874498,"l":0.001665045,"c":0.0016697348,"v":21.128982,"t":1730898000}
{"o":0.0016697348,"h":0.0016922865,"l":0.0016473602,"c":0.0016798794,"v":77.561413,"t":1730901600}
{"o":0.0016798794,"h":0.0016891528,"l":0.0016413548,"c":0.0016633427,"v":937.281556,"t":1730905200}
{"o":0.0016633427,"h":0.0016709811,"l":0.0016573004,"c":0.0016583046,"v":0.007226,"t":1730908800}
{"o":0.0016583046,"h":0.0016722616,"l":0.0016481112,"c":0.0016576629,"v":200.0,"t":1730912400}
{"o":0.0016576629,"h":0.0016694801,"l":0.0016373327,"c":0.0016515882,"v":6.98042,"t":1730916000}
{"o":0.0016515882,"h":0.0016600988,"l":0.0016435195,"c":0.0016440588,"v":0.0,"t":1730919600}
{"o":0.0016440588,"h":0.0016611055,"l":0.0016403716,"c":0.0016518495,"v":0.0,"t":1730923200}
{"o":0.0016518495,"h":0.0016750116,"l":0.0016301728,"c":0.0016545088,"v":2.5,"t":1730926800}
{"o":0.0016545088,"h":0.0016595494,"l":0.0016451436,"c":0.0016538121,"v":0.0,"t":1730930400}
{"o":0.0016538121,"h":0.0016762318,"l":0.0016348718,"c":0.0016574133,"v":45.802812,"t":1730934000}
{"o":0.0016574133,"h":0.0016701152,"l":0.0016505579,"c":0.0016579264,"v":105.319999,"t":1730937600}
{"o":0.0016579264,"h":0.0016685647,"l":0.0016110284,"c":0.0016396997,"v":0.0,"t":1730941200}
{"o":0.0016396997,"h":0.0016818592,"l":0.0016179427,"c":0.0016635229,"v":3062.941857,"t":1730944800}
{"o":0.0016635229,"h":0.0016892629,"l":0.0016630626,"c":0.0016851942,"v":7.13,"t":1730948400}
{"o":0.0016851942,"h":0.001693745,"l":0.0016760638,"c":0.0016906607,"v":0.0,"t":1730952000}
{"o":0.0016906607,"h":0.0016969149,"l":0.0016681621,"c":0.001669172,"v":1097.350661,"t":1730955600}
{"o":0.001669172,"h":0.0016945479,"l":0.0016659139,"c":0.0016795614,"v":29.79375,"t":1730959200}
{"o":0.0016795614,"h":0.0016892007,"l":0.0016689615,"c":0.0016744167,"v":0.0,"t":1730962800}
{"o":0.0016744167,"h":0.0016753791,"l":0.0016615032,"c":0.0016660125,"v":0.0,"t":1730966400}
{"o":0.0016660125,"h":0.0016802212,"l":0.0016660125,"c":0.0016713856,"v":0.0,"t":1730970000}
{"o":0.0016713856,"h":0.0016872012,"l":0.0016708978,"c":0.0016789676,"v":0.0,"t":1730973600}
{"o":0.0016789676,"h":0.0016932785,"l":0.0016757348,"c":0.0016923969,"v":0.0,"t":1730977200}
{"o":0.0016923969,"h":0.0016949438,"l":0.0016611092,"c":0.0016650638,"v":815.19756,"t":1730980800}
{"o":0.0016650638,"h":0.0016892866,"l":0.0016579416,"c":0.0016846708,"v":100.76254,"t":1730984400}
{"o":0.0016846708,"h":0.0016856727,"l":0.0016506492,"c":0.0016562507,"v":15.46,"t":1730988000}
{"o":0.0016562507,"h":0.0016839446,"l":0.0016127058,"c":0.0016319218,"v":55.007788,"t":1730991600}
{"o":0.0016319218,"h":0.0017223713,"l":0.0016093729,"c":0.0016962758,"v":5701.619438,"t":1730995200}
{"o":0.0016962758,"h":0.0017273393,"l":0.0016767294,"c":0.001700969,"v":915.876383,"t":1730998800}
{"o":0.001700969,"h":0.0017109426,"l":0.0016805079,"c":0.0016925691,"v":0.0,"t":1731002400}
{"o":0.0016925691,"h":0.0017218588,"l":0.0016887242,"c":0.0016984906,"v":6.953739,"t":1731006000}
{"o":0.0016984906,"h":0.0017311512,"l":0.0016926658,"c":0.0017195543,"v":155.766006,"t":1731009600}
{"o":0.0017195543,"h":0.0017276005,"l":0.0017016941,"c":0.0017172048,"v":438.788744,"t":1731013200}
{"o":0.0017172048,"h":0.0017351278,"l":0.001712781,"c":0.0017266759,"v":0.0,"t":1731016800}
{"o":0.0017266759,"h":0.0017363661,"l":0.0017071398,"c":0.001710751,"v":627.720056,"t":1731020400}
{"o":0.001710751,"h":0.001710751,"l":0.0016714906,"c":0.001689551,"v":0.0,"t":1731024000}
{"o":0.001689551,"h":0.0017389346,"l":0.001677578,"c":0.00173323,"v":248.010697,"t":1731027600}
{"o":0.00173323,"h":0.0017565268,"l":0.0017014135,"c":0.0017234394,"v":200.0,"t":1731031200}
{"o":0.0017234394,"h":0.0017289122,"l":0.0017008356,"c":0.001706856,"v":41.266991,"t":1731034800}
{"o":0.001706856,"h":0.001712589,"l":0.0017000498,"c":0.0017090958,"v":0.0,"t":1731038400}
{"o":0.0017090958,"h":0.0017338518,"l":0.0016902036,"c":0.001721283,"v":98.0,"t":1731042000}
{"o":0.001721283,"h":0.0017315318,"l":0.0017161635,"c":0.0017242498,"v":0.0,"t":1731045600}
{"o":0.0017242498,"h":0.0017370294,"l":0.0016877093,"c":0.0016904137,"v":22.445284,"t":1731049200}
{"o":0.0016904137,"h":0.0017107165,"l":0.0016903619,"c":0.0017014841,"v":0.0,"t":1731052800}
{"o":0.0017014841,"h":0.001704163,"l":0.0016694524,"c":0.0016758036,"v":0.0,"t":1731056400}
{"o":0.0016758036,"h":0.0016861895,"l":0.001660589,"c":0.0016652585,"v":0.0,"t":1731060000}
{"o":0.0016652585,"h":0.001727844,"l":0.0016528698,"c":0.0017189421,"v":238.439999,"t":1731063600}
{"o":0.0017189421,"h":0.0017248053,"l":0.0017072238,"c":0.0017200047,"v":100.0,"t":1731067200}
{"o":0.0017200047,"h":0.0017236822,"l":0.001699547,"c":0.001704161,"v":0.0,"t":1731070800}
{"o":0.001704161,"h":0.0017484614,"l":0.001699689,"c":0.0017455499,"v":0.0,"t":1731074400}
{"o":0.0017455499,"h":0.0017566973,"l":0.0017051197,"c":0.0017182722,"v":9.591416,"t":1731078000}
{"o":0.0017182722,"h":0.0017540271,"l":0.0016965983,"c":0.0017404862,"v":2477.833675,"t":1731081600}
{"o":0.0017404862,"h":0.0017489137,"l":0.0017189886,"c":0.0017233136,"v":29.125178,"t":1731085200}
{"o":0.0017233136,"h":0.0017447729,"l":0.0016986991,"c":0.0017326166,"v":10.063387,"t":1731088800}
{"o":0.0017326166,"h":0.0017572051,"l":0.0017171996,"c":0.0017566369,"v":8.490033,"t":1731092400}
{"o":0.0017566369,"h":0.0017740312,"l":0.0017508242,"c":0.0017663449,"v":0.0,"t":1731096000}
{"o":0.0017663449,"h":0.0017789365,"l":0.0017621361,"c":0.0017645864,"v":0.0,"t":1731099600}
{"o":0.0017645864,"h":0.0017692927,"l":0.0017568643,"c":0.001763253,"v":0.0,"t":1731103200}
{"o":0.001763253,"h":0.0017697302,"l":0.0017539355,"c":0.0017558647,"v":0.0,"t":1731106800}
{"o":0.0017558647,"h":0.0017656162,"l":0.0017418666,"c":0.0017516903,"v":845.639759,"t":1731110400}
{"o":0.0017516903,"h":0.0017601655,"l":0.0017302743,"c":0.0017353009,"v":842.804806,"t":1731114000}
{"o":0.0017353009,"h":0.0017551982,"l":0.001724322,"c":0.0017274716,"v":17.998627,"t":1731117600}
{"o":0.0017274716,"h":0.0017388125,"l":0.0017209486,"c":0.0017308172,"v":0.0,"t":1731121200}
{"o":0.0017308172,"h":0.0017308172,"l":0.0017222277,"c":0.0017261546,"v":0.0,"t":1731124800}
{"o":0.0017261546,"h":0.0017480489,"l":0.0017078134,"c":0.0017354967,"v":9.833786,"t":1731128400}
{"o":0.0017354967,"h":0.001739552,"l":0.0017215902,"c":0.0017355909,"v":0.0,"t":1731132000}
{"o":0.0017355909,"h":0.0017467961,"l":0.0017309157,"c":0.0017378482,"v":19.548982,"t":1731135600}
{"o":0.0017378482,"h":0.0017466738,"l":0.0017172356,"c":0.0017329403,"v":1000.0,"t":1731139200}
{"o":0.0017329403,"h":0.0017329403,"l":0.0017210098,"c":0.0017286525,"v":96.976484,"t":1731142800}
{"o":0.0017286525,"h":0.0017492164,"l":0.0017139216,"c":0.0017360839,"v":12.278531,"t":1731146400}
{"o":0.0017360839,"h":0.0017491415,"l":0.0017344128,"c":0.0017416991,"v":0.0,"t":1731150000}
{"o":0.0017416991,"h":0.0017617725,"l":0.0017285875,"c":0.0017506396,"v":28.843574,"t":1731153600}
{"o":0.0017506396,"h":0.0017560961,"l":0.0017220991,"c":0.0017334558,"v":636.061225,"t":1731157200}
{"o":0.0017334558,"h":0.0017532346,"l":0.0017208375,"c":0.0017341209,"v":107.540514,"t":1731160800}
{"o":0.0017341209,"h":0.0017413248,"l":0.0017292958,"c":0.0017315907,"v":0.0,"t":1731164400}
{"o":0.0017315907,"h":0.0017487913,"l":0.0017295189,"c":0.0017464188,"v":0.0,"t":1731168000}
{"o":0.0017464188,"h":0.0017624836,"l":0.0017346861,"c":0.0017349372,"v":0.0,"t":1731171600}
{"o":0.0017349372,"h":0.00173733,"l":0.0017150169,"c":0.0017162477,"v":2100.001096,"t":1731175200}
{"o":0.0017162477,"h":0.0017308063,"l":0.0017005997,"c":0.0017164862,"v":37.25,"t":1731178800}
{"o":0.0017164862,"h":0.0017199431,"l":0.001702293,"c":0.0017101163,"v":0.0,"t":1731182400}
{"o":0.0017101163,"h":0.001714716,"l":0.0017004978,"c":0.0017104378,"v":786.48,"t":1731186000}
{"o":0.0017104378,"h":0.0017152226,"l":0.0016949913,"c":0.0016988904,"v":1000.0,"t":1731189600}
{"o":0.0016988904,"h":0.0017010349,"l":0.0016826826,"c":0.0016996217,"v":0.0,"t":1731193200}
{"o":0.0016996217,"h":0.001709891,"l":0.0016800901,"c":0.0016907925,"v":8.732207,"t":1731196800}
{"o":0.0016907925,"h":0.001705127,"l":0.0016895626,"c":0.0016941841,"v":0.0,"t":1731200400}
{"o":0.0016941841,"h":0.001695384,"l":0.0016543416,"c":0.0016751673,"v":0.0,"t":1731204000}
{"o":0.0016751673,"h":0.0017035959,"l":0.0016682002,"c":0.0017035656,"v":278.869999,"t":1731207600}
{"o":0.0017035656,"h":0.0017077085,"l":0.0016720448,"c":0.0016745451,"v":0.0,"t":1731211200}
{"o":0.0016745451,"h":0.0017213106,"l":0.0016420233,"c":0.0016949967,"v":100.0,"t":1731214800}
{"o":0.0016949967,"h":0.001712201,"l":0.0016913269,"c":0.0017041969,"v":0.0,"t":1731218400}
{"o":0.0017041969,"h":0.0017105995,"l":0.0016852932,"c":0.0017005752,"v":77.300347,"t":1731222000}
{"o":0.0017005752,"h":0.0017169354,"l":0.0016957751,"c":0.0017067655,"v":2318.841702,"t":1731225600}
{"o":0.0017067655,"h":0.0017112713,"l":0.0016984409,"c":0.0017051765,"v":0.0,"t":1731229200}
{"o":0.0017051765,"h":0.0017142678,"l":0.0016994259,"c":0.0017061904,"v":17.069601,"t":1731232800}
{"o":0.0017061904,"h":0.0017120604,"l":0.0016909989,"c":0.0016966054,"v":0.0,"t":1731236400}
{"o":0.0016966054,"h":0.0017264958,"l":0.0016885993,"c":0.0017108745,"v":187.142391,"t":1731240000}
{"o":0.0017108745,"h":0.0017294036,"l":0.0016993941,"c":0.0017138108,"v":852.192726,"t":1731243600}
{"o":0.0017138108,"h":0.0017533517,"l":0.0016915941,"c":0.0017357679,"v":26.979501,"t":1731247200}
{"o":0.0017357679,"h":0.0017468566,"l":0.001686119,"c":0.0017001226,"v":75.389955,"t":1731250800}
{"o":0.0017001226,"h":0.0017321406,"l":0.0016927939,"c":0.001712624,"v":327.097492,"t":1731254400}
{"o":0.001712624,"h":0.0017156387,"l":0.0016780969,"c":0.0016965412,"v":0.0,"t":1731258000}
{"o":0.0016965412,"h":0.0017363914,"l":0.0016804312,"c":0.0017273469,"v":1089.4721,"t":1731261600}
{"o":0.0017273469,"h":0.0017759871,"l":0.0016676957,"c":0.001704602,"v":666.884365,"t":1731265200}
{"o":0.001704602,"h":0.0017569084,"l":0.0016618242,"c":0.0017201032,"v":333.195811,"t":1731268800}
{"o":0.0017201032,"h":0.0017591619,"l":0.0016420768,"c":0.0016935774,"v":1233.388265,"t":1731272400}
{"o":0.0016935774,"h":0.0017389009,"l":0.0016417914,"c":0.0017076031,"v":623.079563,"t":1731276000}
{"o":0.0017076031,"h":0.0017247217,"l":0.0016906522,"c":0.0016998324,"v":1274.577802,"t":1731279600}
{"o":0.0016998324,"h":0.0017216232,"l":0.0016908663,"c":0.001704529,"v":243.757029,"t":1731283200}
{"o":0.001704529,"h":0.0017142599,"l":0.0016906471,"c":0.0017068651,"v":0.0,"t":1731286800}
{"o":0.0017068651,"h":0.0017144265,"l":0.001696651,"c":0.0016981575,"v":0.0,"t":1731290400}
{"o":0.0016981575,"h":0.001725066,"l":0.0016940927,"c":0.0017058792,"v":18.168611,"t":1731294000}
{"o":0.0017058792,"h":0.0017341211,"l":0.0016674782,"c":0.0017026665,"v":3225.205698,"t":1731297600}
{"o":0.0017026665,"h":0.0017339519,"l":0.0016881893,"c":0.0017041588,"v":58.706884,"t":1731301200}
{"o":0.0017041588,"h":0.001734558,"l":0.0016826504,"c":0.001694776,"v":1038.054878,"t":1731304800}
{"o":0.001694776,"h":0.0017074897,"l":0.0016771941,"c":0.0016914442,"v":566.029999,"t":1731308400}
{"o":0.0016914442,"h":0.0017176194,"l":0.0016766087,"c":0.001685122,"v":0.0,"t":1731312000}
{"o":0.001685122,"h":0.0017436384,"l":0.0016590096,"c":0.0016962101,"v":200.494428,"t":1731315600}
{"o":0.0016962101,"h":0.0017444641,"l":0.0016472412,"c":0.0016911142,"v":154.668217,"t":1731319200}
{"o":0.0016911142,"h":0.0017280066,"l":0.0016746746,"c":0.0016915926,"v":181.853069,"t":1731322800}
{"o":0.0016915926,"h":0.0017149337,"l":0.001670397,"c":0.0017038137,"v":0.0,"t":1731326400}
{"o":0.0017038137,"h":0.0017302475,"l":0.0016710683,"c":0.0016728141,"v":1634.78,"t":1731330000}
{"o":0.0016728141,"h":0.0017112573,"l":0.001644626,"c":0.001671247,"v":129.09331,"t":1731333600}
{"o":0.001671247,"h":0.0017026705,"l":0.0016572615,"c":0.0016726893,"v":2820.998143,"t":1731337200}
{"o":0.0016726893,"h":0.0016941961,"l":0.0016416028,"c":0.0016712427,"v":75.158445,"t":1731340800}
{"o":0.0016712427,"h":0.0016932231,"l":0.0016525447,"c":0.0016625288,"v":0.0,"t":1731344400}
{"o":0.0016625288,"h":0.0016907157,"l":0.0016434224,"c":0.0016582142,"v":433.09266,"t":1731348000}
{"o":0.0016582142,"h":0.0016996661,"l":0.0016403626,"c":0.0016636772,"v":814.948169,"t":1731351600}
{"o":0.0016636772,"h":0.0016788965,"l":0.0016254864,"c":0.0016563054,"v":0.0,"t":1731355200}
{"o":0.0016563054,"h":0.0016998204,"l":0.0016395435,"c":0.001674837,"v":268.822662,"t":1731358800}
{"o":0.001674837,"h":0.0017013548,"l":0.0016495712,"c":0.0016542726,"v":135.576311,"t":1731362400}
{"o":0.0016542726,"h":0.0016946673,"l":0.0016138483,"c":0.0016711963,"v":112.564955,"t":1731366000}
{"o":0.0016711963,"h":0.0017238211,"l":0.001644969,"c":0.0016617977,"v":135.98489,"t":1731369600}
{"o":0.0016617977,"h":0.0016771298,"l":0.0016478505,"c":0.0016663984,"v":31.4348,"t":1731373200}
{"o":0.0016663984,"h":0.0017079403,"l":0.0016596429,"c":0.0016767738,"v":0.0,"t":1731376800}
{"o":0.0016767738,"h":0.0016860554,"l":0.0016515144,"c":0.0016536657,"v":0.0,"t":1731380400}
{"o":0.0016536657,"h":0.001695904,"l":0.0016461417,"c":0.0016844866,"v":40.919999,"t":1731384000}
{"o":0.0016844866,"h":0.0017069905,"l":0.0016467672,"c":0.0016647937,"v":1586.214531,"t":1731387600}
{"o":0.0016647937,"h":0.0016828006,"l":0.0016405579,"c":0.0016627356,"v":5.401268,"t":1731391200}
{"o":0.0016627356,"h":0.0016874594,"l":0.0016475754,"c":0.0016475754,"v":678.06288,"t":1731394800}
{"o":0.0016475754,"h":0.0016826383,"l":0.0016257192,"c":0.0016509476,"v":54.133817,"t":1731398400}
{"o":0.0016509476,"h":0.0017210499,"l":0.0016454007,"c":0.0017185431,"v":0.38,"t":1731402000}
{"o":0.0017185431,"h":0.0017763481,"l":0.0016285492,"c":0.0016616887,"v":249.529168,"t":1731405600}
{"o":0.0016616887,"h":0.0017108081,"l":0.0016389586,"c":0.0016997081,"v":316.177236,"t":1731409200}
{"o":0.0016997081,"h":0.0017378435,"l":0.0016171523,"c":0.0016552607,"v":8.503869,"t":1731412800}
{"o":0.0016552607,"h":0.001705939,"l":0.0016454901,"c":0.0016503641,"v":0.0,"t":1731416400}
{"o":0.0016503641,"h":0.001715051,"l":0.0016199654,"c":0.0016495674,"v":77.20158,"t":1731420000}
{"o":0.0016495674,"h":0.0016786583,"l":0.0016411485,"c":0.0016652176,"v":11.597607,"t":1731423600}
{"o":0.0016652176,"h":0.0016994639,"l":0.001616444,"c":0.0016237366,"v":12.540687,"t":1731427200}
{"o":0.0016237366,"h":0.0016758064,"l":0.0016128853,"c":0.0016688115,"v":135.98489,"t":1731430800}
{"o":0.0016688115,"h":0.0016739239,"l":0.0016316865,"c":0.0016397747,"v":0.0,"t":1731434400}
{"o":0.0016397747,"h":0.0016829003,"l":0.0016221066,"c":0.0016647796,"v":103.13739,"t":1731438000}
{"o":0.0016647796,"h":0.0016817472,"l":0.0016556462,"c":0.0016682021,"v":0.0,"t":1731441600}
{"o":0.0016682021,"h":0.0016957787,"l":0.001662386,"c":0.0016690718,"v":0.0,"t":1731445200}
{"o":0.0016690718,"h":0.0016900185,"l":0.0016332122,"c":0.0016409989,"v":186.515188,"t":1731448800}
{"o":0.0016409989,"h":0.0016689613,"l":0.0016386017,"c":0.0016646902,"v":36.815147,"t":1731452400}
{"o":0.0016646902,"h":0.0016752757,"l":0.0016523767,"c":0.0016732637,"v":5.592971,"t":1731456000}
{"o":0.0016732637,"h":0.0017071089,"l":0.0016305745,"c":0.0016420324,"v":1401.24,"t":1731459600}
{"o":0.0016420324,"h":0.0017017655,"l":0.0016396021,"c":0.0016664125,"v":0.0,"t":1731463200}
{"o":0.0016664125,"h":0.0017007023,"l":0.001621091,"c":0.0016603294,"v":75.864379,"t":1731466800}
{"o":0.0016603294,"h":0.0016804145,"l":0.0016401202,"c":0.0016433328,"v":0.0,"t":1731470400}
{"o":0.0016433328,"h":0.0016707388,"l":0.0016276316,"c":0.001660177,"v":38.58793,"t":1731474000}
{"o":0.001660177,"h":0.0016835327,"l":0.0016450186,"c":0.0016797474,"v":0.0,"t":1731477600}
{"o":0.0016797474,"h":0.0016851151,"l":0.0016412836,"c":0.0016456855,"v":50.714692,"t":1731481200}
{"o":0.0016456855,"h":0.0016560532,"l":0.0016293258,"c":0.0016407844,"v":0.0,"t":1731484800}
{"o":0.0016407844,"h":0.0016717182,"l":0.00161515,"c":0.0016560829,"v":193.863597,"t":1731488400}
{"o":0.0016560829,"h":0.0016725744,"l":0.0016396567,"c":0.0016493927,"v":0.0,"t":1731492000}
{"o":0.0016493927,"h":0.0016776307,"l":0.0016315345,"c":0.0016572498,"v":246.916029,"t":1731495600}
{"o":0.0016572498,"h":0.001671335,"l":0.0016514298,"c":0.0016591831,"v":0.0,"t":1731499200}
{"o":0.0016591831,"h":0.0017203881,"l":0.0015867,"c":0.0016551286,"v":1345.00153,"t":1731502800}
{"o":0.0016551286,"h":0.0017081268,"l":0.0016100579,"c":0.0016400005,"v":197.358575,"t":1731506400}
{"o":0.0016400005,"h":0.0016824279,"l":0.0016369914,"c":0.0016422359,"v":0.0,"t":1731510000}
{"o":0.0016422359,"h":0.0016833761,"l":0.0016059955,"c":0.0016159612,"v":627.767599,"t":1731513600}
{"o":0.0016159612,"h":0.0016702732,"l":0.0015922702,"c":0.0016442727,"v":84.302622,"t":1731517200}
{"o":0.0016442727,"h":0.0016612858,"l":0.0016312848,"c":0.0016341383,"v":16.678344,"t":1731520800}
{"o":0.0016341383,"h":0.0017060107,"l":0.0016163804,"c":0.0016873459,"v":54.505833,"t":1731524400}
{"o":0.0016873459,"h":0.0017092212,"l":0.0016321966,"c":0.0016517064,"v":607.445186,"t":1731528000}
{"o":0.0016517064,"h":0.0016985884,"l":0.0016502392,"c":0.0016657797,"v":0.0,"t":1731531600}
{"o":0.0016657797,"h":0.0016698138,"l":0.0016238459,"c":0.0016343626,"v":50.465549,"t":1731535200}
{"o":0.0016343626,"h":0.0016854562,"l":0.0016154107,"c":0.0016606267,"v":5939.885719,"t":1731538800}
{"o":0.0016606267,"h":0.0017191647,"l":0.0016562941,"c":0.0017010729,"v":693.123668,"t":1731542400}
{"o":0.0017010729,"h":0.0017096367,"l":0.0016666948,"c":0.0016666948,"v":348.023791,"t":1731546000}
{"o":0.0016666948,"h":0.0017122866,"l":0.0016654932,"c":0.0016994461,"v":334.478845,"t":1731549600}
{"o":0.0016994461,"h":0.001716025,"l":0.0016643464,"c":0.0016643464,"v":0.0,"t":1731553200}
{"o":0.0016643464,"h":0.0016829434,"l":0.0016578582,"c":0.0016594131,"v":0.0,"t":1731556800}
{"o":0.0016594131,"h":0.0017042528,"l":0.0016594131,"c":0.0016924294,"v":23.395976,"t":1731560400}
{"o":0.0016924294,"h":0.0017240103,"l":0.0016553899,"c":0.0016940895,"v":235.060888,"t":1731564000}
{"o":0.0016940895,"h":0.0017002962,"l":0.0016672379,"c":0.001675754,"v":77.484379,"t":1731567600}
{"o":0.001675754,"h":0.0017072506,"l":0.0016552765,"c":0.0016937679,"v":4.424629,"t":1731571200}
{"o":0.0016937679,"h":0.0017059504,"l":0.0016680253,"c":0.0016874222,"v":231.560058,"t":1731574800}
{"o":0.0016874222,"h":0.0017238865,"l":0.0016845512,"c":0.0017207984,"v":0.0,"t":1731578400}
{"o":0.0017207984,"h":0.0017522771,"l":0.0016625594,"c":0.0016803668,"v":608.700552,"t":1731582000}
{"o":0.0016803668,"h":0.0016965002,"l":0.001666812,"c":0.0016755808,"v":1915.093865,"t":1731585600}
{"o":0.0016755808,"h":0.0017082594,"l":0.0016568196,"c":0.0016846103,"v":147.572787,"t":1731589200}
{"o":0.0016846103,"h":0.0017342954,"l":0.0016413614,"c":0.0016993717,"v":1902.125482,"t":1731592800}
{"o":0.0016993717,"h":0.0017218215,"l":0.0016661028,"c":0.0017104154,"v":278.38021,"t":1731596400}
{"o":0.0017104154,"h":0.0017170354,"l":0.0016597693,"c":0.0016597693,"v":0.0,"t":1731600000}
{"o":0.0016597693,"h":0.0017185492,"l":0.0016597527,"c":0.0017118642,"v":1826.704171,"t":1731603600}
{"o":0.0017118642,"h":0.0017379896,"l":0.0016999288,"c":0.001734737,"v":1471.186934,"t":1731607200}
{"o":0.001734737,"h":0.0017353415,"l":0.0017032446,"c":0.0017076865,"v":830.996734,"t":1731610800}
{"o":0.0017076865,"h":0.0017345032,"l":0.0016882067,"c":0.0017215158,"v":881.334598,"t":1731614400}
{"o":0.0017215158,"h":0.0017349928,"l":0.0016789411,"c":0.0016851516,"v":3305.78806,"t":1731618000}
{"o":0.0016851516,"h":0.0017201744,"l":0.0016633593,"c":0.0016850609,"v":1599.781279,"t":1731621600}
{"o":0.0016850609,"h":0.0017284958,"l":0.0016370628,"c":0.001661441,"v":57.896024,"t":1731625200}
{"o":0.001661441,"h":0.001686303,"l":0.0016349868,"c":0.0016774287,"v":409.932571,"t":1731628800}
{"o":0.0016774287,"h":0.0016896782,"l":0.0016609866,"c":0.0016708177,"v":88.461123,"t":1731632400}
{"o":0.0016708177,"h":0.0016978905,"l":0.0016623008,"c":0.0016799824,"v":102.008709,"t":1731636000}
{"o":0.0016799824,"h":0.001690455,"l":0.0016685599,"c":0.0016863617,"v":41.07294,"t":1731639600}
{"o":0.0016863617,"h":0.0017241064,"l":0.001650251,"c":0.0016772872,"v":143.541747,"t":1731643200}
{"o":0.0016772872,"h":0.0017011839,"l":0.001653557,"c":0.0016715513,"v":1469.775552,"t":1731646800}
{"o":0.0016715513,"h":0.001698638,"l":0.0016570781,"c":0.0016884671,"v":121.593238,"t":1731650400}
{"o":0.0016884671,"h":0.0016937725,"l":0.0016818207,"c":0.0016937725,"v":0.0,"t":1731654000}
{"o":0.0016937725,"h":0.0017047582,"l":0.0016745643,"c":0.0016748025,"v":21.621064,"t":1731657600}
{"o":0.0016748025,"h":0.0016776228,"l":0.0016582215,"c":0.0016618533,"v":0.0,"t":1731661200}
{"o":0.0016618533,"h":0.001666724,"l":0.0016544632,"c":0.001659361,"v":0.0,"t":1731664800}
{"o":0.001659361,"h":0.0016942768,"l":0.0016562076,"c":0.001683857,"v":24.808697,"t":1731668400}
{"o":0.001683857,"h":0.0017005353,"l":0.0016715903,"c":0.0016822471,"v":345.659562,"t":1731672000}
{"o":0.0016822471,"h":0.0016906885,"l":0.0016748831,"c":0.0016780316,"v":1691.1,"t":1731675600}
{"o":0.0016780316,"h":0.0017188367,"l":0.0016558381,"c":0.0016905353,"v":472.015475,"t":1731679200}
{"o":0.0016905353,"h":0.0017290537,"l":0.0016378059,"c":0.0016637339,"v":532.937112,"t":1731682800}
{"o":0.0016637339,"h":0.0016858554,"l":0.0016387324,"c":0.001674489,"v":60.796619,"t":1731686400}
{"o":0.001674489,"h":0.0016757778,"l":0.0016502573,"c":0.0016636803,"v":0.0,"t":1731690000}
{"o":0.0016636803,"h":0.0016782545,"l":0.001658897,"c":0.0016659841,"v":0.0,"t":1731693600}
{"o":0.0016659841,"h":0.0016672094,"l":0.0016422858,"c":0.0016514957,"v":0.0,"t":1731697200}
{"o":0.0016514957,"h":0.0016767891,"l":0.0016229565,"c":0.0016443108,"v":574.158745,"t":1731700800}
{"o":0.0016443108,"h":0.0016937416,"l":0.0016191325,"c":0.0016677927,"v":17.640774,"t":1731704400}
{"o":0.0016677927,"h":0.001678029,"l":0.0016519535,"c":0.0016633801,"v":393.483509,"t":1731708000}
{"o":0.0016633801,"h":0.0016774694,"l":0.0016464755,"c":0.0016747024,"v":27.059998,"t":1731711600}
{"o":0.0016747024,"h":0.0016963245,"l":0.0016558728,"c":0.0016848482,"v":4420.727122,"t":1731715200}
{"o":0.0016848482,"h":0.0016865491,"l":0.0016706228,"c":0.0016743969,"v":0.0,"t":1731718800}
{"o":0.0016743969,"h":0.001699679,"l":0.0016634651,"c":0.0016767498,"v":1752.602414,"t":1731722400}
{"o":0.0016767498,"h":0.0016937574,"l":0.0016552495,"c":0.0016721301,"v":214.990866,"t":1731726000}
{"o":0.0016721301,"h":0.0016839682,"l":0.00166858,"c":0.0016830758,"v":0.0,"t":1731729600}
{"o":0.0016830758,"h":0.0016861636,"l":0.0016535235,"c":0.0016600406,"v":2301.969751,"t":1731733200}
{"o":0.0016600406,"h":0.0016794597,"l":0.0016600406,"c":0.0016776066,"v":0.0,"t":1731736800}
{"o":0.0016776066,"h":0.0016796887,"l":0.0016384061,"c":0.0016478531,"v":1434.786951,"t":1731740400}
{"o":0.0016478531,"h":0.0016548461,"l":0.0016276095,"c":0.0016306693,"v":3184.900575,"t":1731744000}
{"o":0.0016306693,"h":0.0016439385,"l":0.0016184804,"c":0.0016359481,"v":1098.7,"t":1731747600}
{"o":0.0016359481,"h":0.0016370715,"l":0.0016094507,"c":0.0016153163,"v":8.66164,"t":1731751200}
{"o":0.0016153163,"h":0.0016347223,"l":0.0016075666,"c":0.001612317,"v":424.272774,"t":1731754800}
{"o":0.001612317,"h":0.0016577622,"l":0.0015882736,"c":0.0016355631,"v":1154.220338,"t":1731758400}
{"o":0.0016355631,"h":0.0016491487,"l":0.0016210998,"c":0.0016479707,"v":1217.077998,"t":1731762000}
{"o":0.0016479707,"h":0.0016576933,"l":0.0016208471,"c":0.0016353282,"v":6.358419,"t":1731765600}
{"o":0.0016353282,"h":0.0016610906,"l":0.0016075746,"c":0.0016321608,"v":340.872232,"t":1731769200}
{"o":0.0016321608,"h":0.0016445534,"l":0.0016212209,"c":0.0016370842,"v":408.671966,"t":1731772800}
{"o":0.0016370842,"h":0.0016430567,"l":0.0016231674,"c":0.0016286941,"v":0.0,"t":1731776400}
{"o":0.0016286941,"h":0.0016405687,"l":0.0016179736,"c":0.0016296248,"v":45.14276,"t":1731780000}
{"o":0.0016296248,"h":0.0016357999,"l":0.0016256141,"c":0.0016311735,"v":56.027514,"t":1731783600}
{"o":0.0016311735,"h":0.0016532117,"l":0.0016261034,"c":0.0016481534,"v":2412.75437,"t":1731787200}
{"o":0.0016481534,"h":0.0016668148,"l":0.0016283122,"c":0.001652625,"v":1351.008037,"t":1731790800}
{"o":0.001652625,"h":0.0016730455,"l":0.0016418833,"c":0.0016669469,"v":229.47303,"t":1731794400}
{"o":0.0016669469,"h":0.0016685168,"l":0.0016325707,"c":0.0016501928,"v":39.274104,"t":1731798000}
{"o":0.0016501928,"h":0.0016677539,"l":0.0016289795,"c":0.0016519914,"v":2.898542,"t":1731801600}
{"o":0.0016519914,"h":0.0016826851,"l":0.0016381447,"c":0.0016685355,"v":36.227968,"t":1731805200}
{"o":0.0016685355,"h":0.0016996789,"l":0.0016590104,"c":0.0016678104,"v":0.0,"t":1731808800}
{"o":0.0016678104,"h":0.0016769152,"l":0.0016210181,"c":0.0016222163,"v":90.545299,"t":1731812400}
{"o":0.0016222163,"h":0.0017434662,"l":0.0015233558,"c":0.0016439514,"v":2071.22437,"t":1731816000}
{"o":0.0016439514,"h":0.001648834,"l":0.0016130752,"c":0.0016320185,"v":0.0,"t":1731819600}
{"o":0.0016320185,"h":0.0016379183,"l":0.0016091517,"c":0.0016117034,"v":0.0,"t":1731823200}
{"o":0.0016117034,"h":0.0016318988,"l":0.0016099906,"c":0.001627382,"v":0.0,"t":1731826800}
{"o":0.001627382,"h":0.0016745008,"l":0.00159536,"c":0.0016705931,"v":213.419995,"t":1731830400}
{"o":0.0016705931,"h":0.0016848092,"l":0.0016398659,"c":0.0016484786,"v":307.231527,"t":1731834000}
{"o":0.0016484786,"h":0.0016578681,"l":0.0016288323,"c":0.0016375906,"v":63.11789,"t":1731837600}
{"o":0.0016375906,"h":0.0016884998,"l":0.0016298935,"c":0.001684842,"v":38.0,"t":1731841200}
{"o":0.0024872446,"h":0.0025050342,"l":0.0024844972,"c":0.0024872446,"v":0.0,"t":1724644800}
{"o":0.0024872446,"h":0.0025336636,"l":0.0024860121,"c":0.0025319651,"v":87.777861,"t":1724648400}
{"o":0.0025319651,"h":0.0025505909,"l":0.0025281086,"c":0.0025400315,"v":0.0,"t":1724652000}
{"o":0.0025400315,"h":0.0025510292,"l":0.0025321501,"c":0.0025387573,"v":0.0,"t":1724655600}
{"o":0.0025387573,"h":0.0025560681,"l":0.0025012278,"c":0.0025158038,"v":47.765771,"t":1724659200}
{"o":0.0025158038,"h":0.0025364273,"l":0.0025018358,"c":0.0025027822,"v":0.0,"t":1724662800}
{"o":0.0025027822,"h":0.0025069074,"l":0.0024790802,"c":0.0024928924,"v":0.0,"t":1724666400}
{"o":0.0024928924,"h":0.0025346256,"l":0.002482748,"c":0.0025315366,"v":276.519123,"t":1724670000}
{"o":0.0025315366,"h":0.0025652931,"l":0.0024911418,"c":0.0025197507,"v":309.971072,"t":1724673600}
{"o":0.0025197507,"h":0.0025331473,"l":0.0025019798,"c":0.0025130107,"v":73.593234,"t":1724677200}
{"o":0.0025130107,"h":0.0025926924,"l":0.0024901779,"c":0.0025592628,"v":0.0,"t":1724680800}
{"o":0.0025592628,"h":0.0025808174,"l":0.0025431132,"c":0.0025536327,"v":0.0,"t":1724684400}
{"o":0.0025536327,"h":0.0025648302,"l":0.0025413542,"c":0.0025515753,"v":0.0,"t":1724688000}
{"o":0.0025515753,"h":0.0025875584,"l":0.0025244505,"c":0.0025330152,"v":25.073075,"t":1724691600}
{"o":0.0025330152,"h":0.0025499492,"l":0.0025024542,"c":0.0025096265,"v":0.0,"t":1724695200}
{"o":0.0025096265,"h":0.0025543408,"l":0.0025077301,"c":0.0025476916,"v":899.156613,"t":1724698800}
{"o":0.0025476916,"h":0.0025850942,"l":0.0025269088,"c":0.0025621528,"v":1168.193965,"t":1724702400}
{"o":0.0025621528,"h":0.0026012951,"l":0.0025235003,"c":0.0025822386,"v":2743.66583,"t":1724706000}
{"o":0.0025822386,"h":0.002592281,"l":0.0025582489,"c":0.0025722357,"v":1497.786105,"t":1724709600}
{"o":0.0025722357,"h":0.0025899614,"l":0.0025586174,"c":0.0025844304,"v":775.180171,"t":1724713200}
{"o":0.0025844304,"h":0.0025857773,"l":0.0025657279,"c":0.0025768145,"v":0.0,"t":1724716800}
{"o":0.0025768145,"h":0.0025788087,"l":0.0025546316,"c":0.0025660825,"v":0.0,"t":1724720400}
{"o":0.0025660825,"h":0.0025697847,"l":0.002553507,"c":0.0025662807,"v":0.0,"t":1724724000}
{"o":0.0025662807,"h":0.0025796365,"l":0.0025593748,"c":0.0025610719,"v":0.0,"t":1724727600}
{"o":0.0025610719,"h":0.0025694633,"l":0.0025549739,"c":0.0025603569,"v":0.0,"t":1724731200}
{"o":0.0025603569,"h":0.0025795187,"l":0.0025429915,"c":0.0025658802,"v":918.869999,"t":1724734800}
{"o":0.0025658802,"h":0.0025950198,"l":0.0025539181,"c":0.002574559,"v":13.316371,"t":1724738400}
{"o":0.002574559,"h":0.0025928628,"l":0.002569902,"c":0.0025810288,"v":0.0,"t":1724742000}
{"o":0.0025810288,"h":0.0025979175,"l":0.0025754199,"c":0.0025935173,"v":0.0,"t":1724745600}
{"o":0.0025935173,"h":0.0026061857,"l":0.0025810942,"c":0.0026008757,"v":0.0,"t":1724749200}
{"o":0.0026008757,"h":0.0026528176,"l":0.0025175834,"c":0.0025643051,"v":1.347202,"t":1724752800}
{"o":0.0025643051,"h":0.0025736084,"l":0.0025434066,"c":0.0025587346,"v":153.945495,"t":1724756400}
{"o":0.0025587346,"h":0.0025838652,"l":0.0025519102,"c":0.0025550044,"v":88.798729,"t":1724760000}
{"o":0.0025550044,"h":0.0025683776,"l":0.0025352391,"c":0.0025564043,"v":0.0,"t":1724763600}
{"o":0.0025564043,"h":0.0025704731,"l":0.0025297157,"c":0.002563632,"v":0.0,"t":1724767200}
{"o":0.002563632,"h":0.0025735172,"l":0.002541956,"c":0.0025607342,"v":50.0,"t":1724770800}
{"o":0.0025607342,"h":0.0025810147,"l":0.0025341782,"c":0.0025747948,"v":194.766216,"t":1724774400}
{"o":0.0025747948,"h":0.0025775143,"l":0.002534168,"c":0.0025347855,"v":582.754951,"t":1724778000}
{"o":0.0025347855,"h":0.0025451055,"l":0.0025247102,"c":0.0025273771,"v":0.0,"t":1724781600}
{"o":0.0025273771,"h":0.0025441837,"l":0.002525581,"c":0.0025344913,"v":0.0,"t":1724785200}
{"o":0.0025344913,"h":0.0025810314,"l":0.0025324871,"c":0.0025681124,"v":829.436248,"t":1724788800}
{"o":0.0025681124,"h":0.0026820674,"l":0.0025649927,"c":0.0026503368,"v":0.0,"t":1724792400}
{"o":0.0026503368,"h":0.0027497178,"l":0.0025302789,"c":0.0025649906,"v":30.509512,"t":1724796000}
{"o":0.0025649906,"h":0.0025849148,"l":0.0025585366,"c":0.002576618,"v":0.0,"t":1724799600}
{"o":0.002576618,"h":0.0026025038,"l":0.0025747824,"c":0.0025919728,"v":0.0,"t":1724803200}
{"o":0.0025919728,"h":0.0026027825,"l":0.0025702144,"c":0.0025749533,"v":0.0,"t":1724806800}
{"o":0.0025749533,"h":0.0025949252,"l":0.0025735808,"c":0.0025771898,"v":0.0,"t":1724810400}
{"o":0.0025771898,"h":0.002580791,"l":0.0025504922,"c":0.0025530479,"v":0.0,"t":1724814000}
{"o":0.0025530479,"h":0.0025694544,"l":0.002550714,"c":0.0025667956,"v":0.0,"t":1724817600}
{"o":0.0025667956,"h":0.0025738014,"l":0.0025424402,"c":0.0025696738,"v":303.992182,"t":1724821200}
{"o":0.0025696738,"h":0.0025767044,"l":0.0025677312,"c":0.0025738943,"v":0.0,"t":1724824800}
{"o":0.0025738943,"h":0.0026347038,"l":0.0025217857,"c":0.0025842751,"v":344.181996,"t":1724828400}
{"o":0.0025842751,"h":0.002604853,"l":0.0025517881,"c":0.0025647472,"v":0.0,"t":1724832000}
{"o":0.0025647472,"h":0.0025671337,"l":0.00251307,"c":0.0025147563,"v":0.0,"t":1724835600}
{"o":0.0025147563,"h":0.0025780001,"l":0.0025128747,"c":0.0025755366,"v":30.342245,"t":1724839200}
{"o":0.0025755366,"h":0.0025794975,"l":0.0025574592,"c":0.0025668859,"v":155.276505,"t":1724842800}
{"o":0.0025668859,"h":0.0025700171,"l":0.0025427151,"c":0.0025591126,"v":0.0,"t":1724846400}
{"o":0.0025591126,"h":0.0026026244,"l":0.0025547919,"c":0.0026016109,"v":0.0,"t":1724850000}
{"o":0.0026016109,"h":0.0026242042,"l":0.0025719058,"c":0.0026067187,"v":0.0,"t":1724853600}
{"o":0.0026067187,"h":0.0026459124,"l":0.0026067187,"c":0.0026211095,"v":0.0,"t":1724857200}
{"o":0.0026211095,"h":0.0026957348,"l":0.0025179141,"c":0.0025411452,"v":2186.013625,"t":1724860800}
{"o":0.0025411452,"h":0.0025816147,"l":0.0025336198,"c":0.0025728082,"v":15.0,"t":1724864400}
{"o":0.0025728082,"h":0.0025758402,"l":0.0025277493,"c":0.0025290036,"v":0.0,"t":1724868000}
{"o":0.0025290036,"h":0.0025444066,"l":0.0025095029,"c":0.0025340449,"v":0.0,"t":1724871600}
{"o":0.0025340449,"h":0.0025952843,"l":0.0024991763,"c":0.002577461,"v":1601.207437,"t":1724875200}
{"o":0.002577461,"h":0.0026005043,"l":0.0025495557,"c":0.0025814729,"v":413.390902,"t":1724878800}
{"o":0.0025814729,"h":0.0026089807,"l":0.0025540421,"c":0.002555121,"v":25.0,"t":1724882400}
{"o":0.002555121,"h":0.0025625034,"l":0.0025408289,"c":0.0025464954,"v":0.0,"t":1724886000}
{"o":0.0025464954,"h":0.0025504382,"l":0.0025280499,"c":0.0025400615,"v":0.0,"t":1724889600}
{"o":0.0025400615,"h":0.0025632482,"l":0.0025309124,"c":0.0025551914,"v":0.0,"t":1724893200}
{"o":0.0025551914,"h":0.002564295,"l":0.0025455449,"c":0.0025473141,"v":0.0,"t":1724896800}
{"o":0.0025473141,"h":0.0025626363,"l":0.0025429667,"c":0.0025587781,"v":0.0,"t":1724900400}
{"o":0.0025587781,"h":0.0025605221,"l":0.0025484364,"c":0.0025548652,"v":0.0,"t":1724904000}
{"o":0.0025548652,"h":0.0025956438,"l":0.0025396019,"c":0.0025769104,"v":38.688324,"t":1724907600}
{"o":0.0025769104,"h":0.0025802502,"l":0.0025575125,"c":0.0025680877,"v":0.0,"t":1724911200}
{"o":0.0025680877,"h":0.0025725026,"l":0.0025631917,"c":0.0025695478,"v":0.0,"t":1724914800}
{"o":0.0025695478,"h":0.0025992577,"l":0.0025602214,"c":0.0025683646,"v":3934.584858,"t":1724918400}
{"o":0.0025683646,"h":0.0025722986,"l":0.0025533652,"c":0.0025652365,"v":19.121893,"t":1724922000}
{"o":0.0025652365,"h":0.0025714762,"l":0.0025562717,"c":0.0025673646,"v":0.0,"t":1724925600}
{"o":0.0025673646,"h":0.0025681053,"l":0.0025374943,"c":0.0025588126,"v":0.0,"t":1724929200}
{"o":0.0025588126,"h":0.0025740716,"l":0.0025514084,"c":0.0025681613,"v":46.159138,"t":1724932800}
{"o":0.0025681613,"h":0.0025823142,"l":0.0025631318,"c":0.0025682959,"v":0.0,"t":1724936400}
{"o":0.0025682959,"h":0.0026605335,"l":0.0025610266,"c":0.0026209236,"v":8989.00152,"t":1724940000}
{"o":0.0026209236,"h":0.0026622289,"l":0.0025848388,"c":0.0026475334,"v":12.624754,"t":1724943600}
{"o":0.0026475334,"h":0.0026905224,"l":0.0026105186,"c":0.0026588911,"v":75.811236,"t":1724947200}
{"o":0.0026588911,"h":0.0026695673,"l":0.0026274748,"c":0.0026313276,"v":132.032199,"t":1724950800}
{"o":0.0026313276,"h":0.0027313486,"l":0.0025693305,"c":0.0026566051,"v":228.375135,"t":1724954400}
{"o":0.0026566051,"h":0.0026932858,"l":0.002600421,"c":0.0026269109,"v":214.06366,"t":1724958000}
{"o":0.0026269109,"h":0.0026466194,"l":0.0026068402,"c":0.0026283709,"v":0.0,"t":1724961600}
{"o":0.0026283709,"h":0.0026469508,"l":0.0026277874,"c":0.0026449853,"v":0.0,"t":1724965200}
{"o":0.0026449853,"h":0.0026691684,"l":0.0026304873,"c":0.0026364062,"v":0.0,"t":1724968800}
{"o":0.0026364062,"h":0.002644055,"l":0.002625887,"c":0.0026322674,"v":0.0,"t":1724972400}
{"o":0.0026322674,"h":0.0026399815,"l":0.0026117237,"c":0.0026248547,"v":0.0,"t":1724976000}
{"o":0.0026248547,"h":0.0026428615,"l":0.0026183816,"c":0.0026339036,"v":0.0,"t":1724979600}
{"o":0.0026339036,"h":0.002662202,"l":0.0026291216,"c":0.0026475104,"v":0.0,"t":1724983200}
{"o":0.0026475104,"h":0.0026639179,"l":0.0026469221,"c":0.0026566345,"v":0.0,"t":1724986800}
{"o":0.0026566345,"h":0.0026566345,"l":0.0026346587,"c":0.002648564,"v":0.0,"t":1724990400}
{"o":0.002648564,"h":0.0026859483,"l":0.0026471303,"c":0.0026697123,"v":0.0,"t":1724994000}
{"o":0.0026697123,"h":0.0026816376,"l":0.0026380837,"c":0.002640487,"v":0.0,"t":1724997600}
{"o":0.002640487,"h":0.0026517739,"l":0.0026354524,"c":0.0026511491,"v":0.0,"t":1725001200}
{"o":0.0026511491,"h":0.0026515021,"l":0.0026116701,"c":0.0026196491,"v":3.24153,"t":1725004800}
{"o":0.0026196491,"h":0.0026464831,"l":0.0026090455,"c":0.0026238048,"v":379.884072,"t":1725008400}
{"o":0.0026238048,"h":0.0026340915,"l":0.0026173835,"c":0.0026274989,"v":29.536146,"t":1725012000}
{"o":0.0026274989,"h":0.0026480554,"l":0.0026230981,"c":0.0026428274,"v":0.0,"t":1725015600}
{"o":0.0026428274,"h":0.0026460221,"l":0.0026044232,"c":0.0026191167,"v":0.0,"t":1725019200}
{"o":0.0026191167,"h":0.0026553762,"l":0.0026067573,"c":0.0026211948,"v":0.0,"t":1725022800}
{"o":0.0026211948,"h":0.0027021934,"l":0.0025624146,"c":0.0026495424,"v":85.527812,"t":1725026400}
{"o":0.0026495424,"h":0.0027212794,"l":0.0025754669,"c":0.0026259494,"v":65.0,"t":1725030000}
{"o":0.0026259494,"h":0.0026501146,"l":0.0026014629,"c":0.0026154755,"v":74.556703,"t":1725033600}
{"o":0.0026154755,"h":0.0026273066,"l":0.0025964595,"c":0.0026043018,"v":0.0,"t":1725037200}
{"o":0.0026043018,"h":0.00260623,"l":0.002539357,"c":0.0025552833,"v":0.0,"t":1725040800}
{"o":0.0025552833,"h":0.0025843387,"l":0.0025552833,"c":0.0025755694,"v":0.0,"t":1725044400}
{"o":0.0025755694,"h":0.0025818745,"l":0.0025637074,"c":0.0025675472,"v":0.0,"t":1725048000}
{"o":0.0025675472,"h":0.0026470005,"l":0.0025557245,"c":0.0026413678,"v":433.127656,"t":1725051600}
{"o":0.0026413678,"h":0.0026555001,"l":0.0026121946,"c":0.0026312999,"v":70.976429,"t":1725055200}
{"o":0.0026312999,"h":0.0026326873,"l":0.0026136635,"c":0.0026250852,"v":0.0,"t":1725058800}
{"o":0.0026250852,"h":0.0026328787,"l":0.0026022441,"c":0.0026243344,"v":351.12,"t":1725062400}
{"o":0.0026243344,"h":0.0026326831,"l":0.0026207622,"c":0.0026318751,"v":0.0,"t":1725066000}
{"o":0.0026318751,"h":0.0026397839,"l":0.0026284679,"c":0.0026285395,"v":0.0,"t":1725069600}
{"o":0.0026285395,"h":0.002655378,"l":0.0026148598,"c":0.0026491575,"v":27.30551,"t":1725073200}
{"o":0.0026491575,"h":0.0026506036,"l":0.0026399019,"c":0.0026418297,"v":0.0,"t":1725076800}
{"o":0.0026418297,"h":0.0026613238,"l":0.0026392093,"c":0.0026576835,"v":45.449088,"t":1725080400}
{"o":0.0026576835,"h":0.0026634212,"l":0.002612443,"c":0.0026399466,"v":135.382083,"t":1725084000}
{"o":0.0026399466,"h":0.0026505306,"l":0.0026359305,"c":0.0026461201,"v":0.0,"t":1725087600}
{"o":0.0026461201,"h":0.0026793112,"l":0.0026110913,"c":0.0026473153,"v":27.561382,"t":1725091200}
{"o":0.0026473153,"h":0.002661259,"l":0.0026320229,"c":0.0026349654,"v":0.0,"t":1725094800}
{"o":0.0026349654,"h":0.0026375031,"l":0.0026178266,"c":0.0026248929,"v":0.0,"t":1725098400}
{"o":0.0026248929,"h":0.0026314487,"l":0.0026203042,"c":0.0026271203,"v":0.0,"t":1725102000}
{"o":0.0026271203,"h":0.002635497,"l":0.0026206052,"c":0.0026281142,"v":337.204144,"t":1725105600}
{"o":0.0026281142,"h":0.0026496245,"l":0.0026247002,"c":0.0026486471,"v":0.0,"t":1725109200}
{"o":0.0026486471,"h":0.0026535867,"l":0.0026152454,"c":0.0026208693,"v":96.428606,"t":1725112800}
{"o":0.0026208693,"h":0.0026447144,"l":0.0026092257,"c":0.0026316644,"v":174.344611,"t":1725116400}
{"o":0.0026316644,"h":0.0026494635,"l":0.00262939,"c":0.0026407533,"v":0.0,"t":1725120000}
{"o":0.0026407533,"h":0.0026638005,"l":0.0026363857,"c":0.0026476678,"v":29.185304,"t":1725123600}
{"o":0.0026476678,"h":0.0026560983,"l":0.0026324409,"c":0.0026540112,"v":0.0,"t":1725127200}
{"o":0.0026540112,"h":0.002670065,"l":0.0026249348,"c":0.0026447803,"v":612.005699,"t":1725130800}
{"o":0.0026447803,"h":0.0026540167,"l":0.0026327004,"c":0.0026367209,"v":0.0,"t":1725134400}
{"o":0.0026367209,"h":0.002642097,"l":0.002618391,"c":0.0026257715,"v":0.0,"t":1725138000}
{"o":0.0026257715,"h":0.0026374953,"l":0.0026201254,"c":0.0026367721,"v":0.0,"t":1725141600}
{"o":0.0026367721,"h":0.0026466292,"l":0.0026315954,"c":0.0026374591,"v":0.0,"t":1725145200}
{"o":0.0026374591,"h":0.0026536485,"l":0.002627562,"c":0.0026324472,"v":12.596819,"t":1725148800}
{"o":0.0026324472,"h":0.0026739708,"l":0.0025731987,"c":0.0026098863,"v":6468.184748,"t":1725152400}
{"o":0.0026098863,"h":0.0026385963,"l":0.0025930343,"c":0.0026165057,"v":6500.987658,"t":1725156000}
{"o":0.0026165057,"h":0.0026217151,"l":0.002606997,"c":0.002613863,"v":0.0,"t":1725159600}
{"o":0.002613863,"h":0.0026287025,"l":0.002613863,"c":0.0026211674,"v":0.0,"t":1725163200}
{"o":0.0026211674,"h":0.0026782715,"l":0.0025951697,"c":0.0026414301,"v":85.823022,"t":1725166800}
{"o":0.0026414301,"h":0.0026429015,"l":0.0026168933,"c":0.0026190152,"v":0.0,"t":1725170400}
{"o":0.0026190152,"h":0.002631255,"l":0.0026127868,"c":0.0026166038,"v":0.0,"t":1725174000}
{"o":0.0026166038,"h":0.0026493016,"l":0.0026159707,"c":0.0026454286,"v":0.0,"t":1725177600}
{"o":0.0026454286,"h":0.0026544164,"l":0.0026280679,"c":0.0026479516,"v":0.0,"t":1725181200}
{"o":0.0026479516,"h":0.0026683539,"l":0.0026162867,"c":0.0026346139,"v":1339.853398,"t":1725184800}
{"o":0.0026346139,"h":0.0026402043,"l":0.0026047998,"c":0.0026064064,"v":0.0,"t":1725188400}
{"o":0.0026064064,"h":0.0026263144,"l":0.002601442,"c":0.0026231184,"v":0.0,"t":1725192000}
{"o":0.0026231184,"h":0.0026574762,"l":0.0026111199,"c":0.0026129628,"v":0.0,"t":1725195600}
{"o":0.0026129628,"h":0.0026434613,"l":0.0025915444,"c":0.0026070234,"v":0.0,"t":1725199200}
{"o":0.0026070234,"h":0.002613582,"l":0.0023698252,"c":0.0023792656,"v":16204.883505,"t":1725202800}
{"o":0.0023792656,"h":0.0024072461,"l":0.0023714393,"c":0.0024022378,"v":0.0,"t":1725206400}
{"o":0.0024022378,"h":0.0024375581,"l":0.0023926243,"c":0.0024241149,"v":824.837153,"t":1725210000}
{"o":0.0024241149,"h":0.0024833835,"l":0.0023773825,"c":0.002440583,"v":476.910849,"t":1725213600}
{"o":0.002440583,"h":0.0024503895,"l":0.0024197737,"c":0.0024315545,"v":0.0,"t":1725217200}
{"o":0.0024315545,"h":0.0024778674,"l":0.0024159523,"c":0.002468561,"v":1096.33874,"t":1725220800}
{"o":0.002468561,"h":0.0025027865,"l":0.002467232,"c":0.0024889235,"v":0.0,"t":1725224400}
{"o":0.0024889235,"h":0.0026029257,"l":0.0024105464,"c":0.00250106,"v":65.296161,"t":1725228000}
{"o":0.00250106,"h":0.0025337041,"l":0.0024747251,"c":0.0025130771,"v":0.0,"t":1725231600}
{"o":0.0025130771,"h":0.0025172317,"l":0.0024774418,"c":0.0024915908,"v":0.0,"t":1725235200}
{"o":0.0024915908,"h":0.0025008192,"l":0.0024509101,"c":0.00246452,"v":18.362742,"t":1725238800}
{"o":0.00246452,"h":0.0024891535,"l":0.0024113815,"c":0.0024555137,"v":94.92483,"t":1725242400}
{"o":0.0024555137,"h":0.0024568162,"l":0.0024321623,"c":0.0024381202,"v":0.0,"t":1725246000}
{"o":0.0024381202,"h":0.0024937234,"l":0.0024132128,"c":0.0024711683,"v":22.249997,"t":1725249600}
{"o":0.0024711683,"h":0.002472298,"l":0.0024247882,"c":0.0024407334,"v":0.0,"t":1725253200}
{"o":0.0024407334,"h":0.0024560789,"l":0.0024292544,"c":0.0024469761,"v":0.0,"t":1725256800}
{"o":0.0024469761,"h":0.0024841498,"l":0.0024358201,"c":0.002469081,"v":0.0,"t":1725260400}
{"o":0.002469081,"h":0.0024763548,"l":0.0024129757,"c":0.0024262117,"v":0.0,"t":1725264000}
{"o":0.0024262117,"h":0.0024430362,"l":0.0023908726,"c":0.0023932189,"v":0.0,"t":1725267600}
{"o":0.0023932189,"h":0.0024005738,"l":0.0023709066,"c":0.0023872993,"v":0.0,"t":1725271200}
{"o":0.0023872993,"h":0.0024469511,"l":0.0023756592,"c":0.0024420526,"v":26.171884,"t":1725274800}
{"o":0.0024420526,"h":0.0024667106,"l":0.0024296023,"c":0.0024560103,"v":771.124759,"t":1725278400}
{"o":0.0024560103,"h":0.002478266,"l":0.0024269455,"c":0.002457677,"v":7.341702,"t":1725282000}
{"o":0.002457677,"h":0.0025016456,"l":0.0024115668,"c":0.0024480575,"v":48.617181,"t":1725285600}
{"o":0.0024480575,"h":0.002471153,"l":0.0024380608,"c":0.0024674856,"v":40.623075,"t":1725289200}
{"o":0.0024674856,"h":0.0024828476,"l":0.0024516013,"c":0.0024792646,"v":0.0,"t":1725292800}
{"o":0.0024792646,"h":0.0024792646,"l":0.0024471173,"c":0.0024532408,"v":0.0,"t":1725296400}
{"o":0.0024532408,"h":0.0024679854,"l":0.0024432538,"c":0.0024539899,"v":0.0,"t":1725300000}
{"o":0.0024539899,"h":0.002462525,"l":0.0024415232,"c":0.0024507586,"v":38.675771,"t":1725303600}
{"o":0.0024507586,"h":0.0024641758,"l":0.0024153124,"c":0.0024295382,"v":6.09112,"t":1725307200}
{"o":0.0024295382,"h":0.0024441958,"l":0.0024217179,"c":0.0024381234,"v":0.0,"t":1725310800}
{"o":0.0024381234,"h":0.0024591988,"l":0.002424642,"c":0.0024440268,"v":6.085028,"t":1725314400}
{"o":0.0024440268,"h":0.0024642042,"l":0.0024336882,"c":0.002458074,"v":49.680087,"t":1725318000}
{"o":0.002458074,"h":0.0024714613,"l":0.002452764,"c":0.0024554248,"v":0.0,"t":1725321600}
{"o":0.0024554248,"h":0.0024654816,"l":0.0024471362,"c":0.0024480074,"v":0.0,"t":1725325200}
{"o":0.0024480074,"h":0.0024699041,"l":0.0024133005,"c":0.0024621598,"v":3.30091,"t":1725328800}
{"o":0.0024621598,"h":0.0024694499,"l":0.0024541511,"c":0.0024667681,"v":0.0,"t":1725332400}
{"o":0.0024667681,"h":0.0024849437,"l":0.0024600006,"c":0.0024771449,"v":0.0,"t":1725336000}
{"o":0.0024771449,"h":0.0024857465,"l":0.0024598177,"c":0.002468461,"v":455.860876,"t":1725339600}
{"o":0.002468461,"h":0.0024955254,"l":0.0024363164,"c":0.0024610503,"v":54.746382,"t":1725343200}
{"o":0.0024610503,"h":0.0024610503,"l":0.0024398639,"c":0.0024442878,"v":0.0,"t":1725346800}
{"o":0.0024442878,"h":0.0024988437,"l":0.00244337,"c":0.0024906332,"v":714.563039,"t":1725350400}
{"o":0.0024906332,"h":0.0024915886,"l":0.0024757215,"c":0.0024842609,"v":0.0,"t":1725354000}
{"o":0.0024842609,"h":0.0024875134,"l":0.0024687856,"c":0.0024781405,"v":0.0,"t":1725357600}
{"o":0.0024781405,"h":0.0025926617,"l":0.0024585198,"c":0.0024617779,"v":17079.841129,"t":1725361200}
{"o":0.0024617779,"h":0.0024657301,"l":0.00243476,"c":0.0024625581,"v":397.176249,"t":1725364800}
{"o":0.0024625581,"h":0.0025267215,"l":0.0024569358,"c":0.0025192639,"v":114.310998,"t":1725368400}
{"o":0.0025192639,"h":0.0025484921,"l":0.0024465567,"c":0.0024838893,"v":479.235589,"t":1725372000}
{"o":0.0024838893,"h":0.0025121654,"l":0.0024443174,"c":0.0024640759,"v":5.0,"t":1725375600}
{"o":0.0024640759,"h":0.0024724775,"l":0.0024412883,"c":0.002452939,"v":115.006182,"t":1725379200}
{"o":0.002452939,"h":0.002495281,"l":0.0024256303,"c":0.0024903462,"v":22.181074,"t":1725382800}
{"o":0.0024903462,"h":0.0025052368,"l":0.0024665553,"c":0.0024817821,"v":770.424903,"t":1725386400}
{"o":0.0024817821,"h":0.002487495,"l":0.0024586538,"c":0.0024845356,"v":159.868485,"t":1725390000}
{"o":0.0024845356,"h":0.0025005929,"l":0.0024723958,"c":0.002491338,"v":0.0,"t":1725393600}
{"o":0.002491338,"h":0.0025154838,"l":0.0024891091,"c":0.0024996041,"v":0.0,"t":1725397200}
{"o":0.0024996041,"h":0.0025138254,"l":0.0024951221,"c":0.0025118851,"v":0.0,"t":1725400800}
{"o":0.0025118851,"h":0.002558555,"l":0.0024562541,"c":0.002494517,"v":380.600583,"t":1725404400}
{"o":0.002494517,"h":0.0025651773,"l":0.0024432049,"c":0.0024862088,"v":48.385352,"t":1725408000}
{"o":0.0024862088,"h":0.0025685041,"l":0.0024142049,"c":0.0024679533,"v":246.498917,"t":1725411600}
{"o":0.0024679533,"h":0.0025000898,"l":0.0024541501,"c":0.002471199,"v":862.48352,"t":1725415200}
{"o":0.002471199,"h":0.0024729097,"l":0.002454894,"c":0.002460698,"v":0.0,"t":1725418800}
{"o":0.002460698,"h":0.0024963926,"l":0.0024557201,"c":0.0024783874,"v":9.145803,"t":1725422400}
{"o":0.0024783874,"h":0.0025030484,"l":0.0024783874,"c":0.0024987091,"v":0.0,"t":1725426000}
{"o":0.0024987091,"h":0.0024987091,"l":0.002458623,"c":0.0024717052,"v":0.0,"t":1725429600}
{"o":0.0024717052,"h":0.002501376,"l":0.0024113644,"c":0.0024604361,"v":5.982476,"t":1725433200}
{"o":0.0024604361,"h":0.0024701475,"l":0.0024520187,"c":0.0024666989,"v":0.0,"t":1725436800}
{"o":0.0024666989,"h":0.0024739604,"l":0.0024518435,"c":0.0024738027,"v":0.0,"t":1725440400}
{"o":0.0024738027,"h":0.0025078213,"l":0.002468261,"c":0.0025061409,"v":60.669987,"t":1725444000}
{"o":0.0025061409,"h":0.0025143312,"l":0.0024649815,"c":0.0024807142,"v":52.293015,"t":1725447600}
{"o":0.0024807142,"h":0.0024915427,"l":0.0024603407,"c":0.0024779362,"v":0.0,"t":1725451200}
{"o":0.0024779362,"h":0.0025022513,"l":0.0024623674,"c":0.0024721168,"v":205.720012,"t":1725454800}
{"o":0.0024721168,"h":0.0024850662,"l":0.0023914527,"c":0.0024054683,"v":0.0,"t":1725458400}
{"o":0.0024054683,"h":0.0024255799,"l":0.0023816605,"c":0.0023886623,"v":0.0,"t":1725462000}
{"o":0.0023886623,"h":0.0024088786,"l":0.00236749,"c":0.0023867782,"v":0.0,"t":1725465600}
{"o":0.0023867782,"h":0.0024902767,"l":0.0023825392,"c":0.0024899802,"v":0.801991,"t":1725469200}
{"o":0.0024899802,"h":0.0024901731,"l":0.002472816,"c":0.0024821842,"v":0.030211,"t":1725472800}
{"o":0.0024821842,"h":0.0024881798,"l":0.0024667138,"c":0.0024782294,"v":0.0,"t":1725476400}
{"o":0.0024782294,"h":0.0024851345,"l":0.0024620146,"c":0.0024662468,"v":0.0,"t":1725480000}
{"o":0.0024662468,"h":0.0024907359,"l":0.0024556813,"c":0.0024784334,"v":250.108629,"t":1725483600}
{"o":0.0024784334,"h":0.0024932027,"l":0.002470784,"c":0.0024815991,"v":0.0,"t":1725487200}
{"o":0.0024815991,"h":0.0024972689,"l":0.0024764833,"c":0.0024912372,"v":0.0,"t":1725490800}
{"o":0.0024912372,"h":0.002503763,"l":0.0024761081,"c":0.0025036954,"v":0.0,"t":1725494400}
{"o":0.0025036954,"h":0.0025036954,"l":0.0024584586,"c":0.0024666163,"v":9.084305,"t":1725498000}
{"o":0.0024666163,"h":0.0024824152,"l":0.0024608646,"c":0.0024804798,"v":0.0,"t":1725501600}
{"o":0.0024804798,"h":0.0025144704,"l":0.0024408156,"c":0.0024682719,"v":764.57,"t":1725505200}
{"o":0.0024682719,"h":0.002473664,"l":0.0024196069,"c":0.00243369,"v":0.0,"t":1725508800}
{"o":0.00243369,"h":0.0024572212,"l":0.002431029,"c":0.0024542481,"v":0.0,"t":1725512400}
{"o":0.0024542481,"h":0.0024827442,"l":0.002449185,"c":0.0024598012,"v":0.0,"t":1725516000}
{"o":0.0024598012,"h":0.0024841194,"l":0.0024361788,"c":0.0024631206,"v":165.599999,"t":1725519600}
{"o":0.0024631206,"h":0.0024771136,"l":0.0024498638,"c":0.0024694673,"v":0.0,"t":1725523200}
{"o":0.0024694673,"h":0.0024891374,"l":0.0024675573,"c":0.0024786953,"v":0.0,"t":1725526800}
{"o":0.0024786953,"h":0.0024876897,"l":0.0024690152,"c":0.002473412,"v":0.0,"t":1725530400}
{"o":0.002473412,"h":0.002482365,"l":0.0024617229,"c":0.0024678699,"v":0.0,"t":1725534000}
{"o":0.0024678699,"h":0.0024856889,"l":0.0024443634,"c":0.0024579656,"v":0.0,"t":1725537600}
{"o":0.0024579656,"h":0.0024837081,"l":0.0024298213,"c":0.0024582844,"v":628.65,"t":1725541200}
{"o":0.0024582844,"h":0.0025074416,"l":0.0024278335,"c":0.0024918985,"v":3.1686,"t":1725544800}
{"o":0.0024918985,"h":0.0025316079,"l":0.0024391693,"c":0.0024716066,"v":1097.352545,"t":1725548400}
{"o":0.0024716066,"h":0.0024936983,"l":0.0024618373,"c":0.0024820626,"v":0.0,"t":1725552000}
{"o":0.0024820626,"h":0.0024902985,"l":0.0024672663,"c":0.0024690803,"v":0.0,"t":1725555600}
{"o":0.0024690803,"h":0.0024961965,"l":0.002462266,"c":0.0024864523,"v":132.12019,"t":1725559200}
{"o":0.0024864523,"h":0.0025461284,"l":0.0024850546,"c":0.0025279409,"v":0.0,"t":1725562800}
{"o":0.0025279409,"h":0.0025358892,"l":0.0024560481,"c":0.0024693088,"v":424.52,"t":1725566400}
{"o":0.0024693088,"h":0.0024699825,"l":0.0024434483,"c":0.0024475992,"v":0.0,"t":1725570000}
{"o":0.0024475992,"h":0.0024900421,"l":0.0024399194,"c":0.0024677903,"v":33.459875,"t":1725573600}
{"o":0.0024677903,"h":0.0024772833,"l":0.0024569378,"c":0.0024632957,"v":5.017047,"t":1725577200}
{"o":0.0024632957,"h":0.0024793475,"l":0.0024543011,"c":0.0024634906,"v":2.198501,"t":1725580800}
{"o":0.0024634906,"h":0.00247662,"l":0.0024412236,"c":0.0024480562,"v":0.0,"t":1725584400}
{"o":0.0024480562,"h":0.0024539898,"l":0.0024251827,"c":0.0024299244,"v":0.0,"t":1725588000}
{"o":0.0024299244,"h":0.0024401469,"l":0.0024239452,"c":0.0024401469,"v":0.0,"t":1725591600}
{"o":0.0024401469,"h":0.0024720342,"l":0.002430864,"c":0.0024709536,"v":45.449088,"t":1725595200}
{"o":0.0024709536,"h":0.0024880339,"l":0.002442943,"c":0.0024517608,"v":286.44,"t":1725598800}
{"o":0.0024517608,"h":0.0024844942,"l":0.0024479456,"c":0.0024743378,"v":175.308323,"t":1725602400}
{"o":0.0024743378,"h":0.0025521076,"l":0.0024734359,"c":0.0025152418,"v":0.0,"t":1725606000}
{"o":0.0025152418,"h":0.0025178283,"l":0.002495432,"c":0.0025081921,"v":0.0,"t":1725609600}
{"o":0.0025081921,"h":0.002511768,"l":0.0024873024,"c":0.0024905143,"v":0.0,"t":1725613200}
{"o":0.0024905143,"h":0.0024913048,"l":0.0024589057,"c":0.0024700405,"v":0.0,"t":1725616800}
{"o":0.0024700405,"h":0.0024827189,"l":0.0024534199,"c":0.0024606492,"v":26.513149,"t":1725620400}
{"o":0.0024606492,"h":0.0024713249,"l":0.0023901516,"c":0.002400128,"v":0.0,"t":1725624000}
{"o":0.002400128,"h":0.0024619388,"l":0.0023873097,"c":0.0024488439,"v":0.0,"t":1725627600}
{"o":0.0024488439,"h":0.0025043017,"l":0.0024488439,"c":0.002484039,"v":0.0,"t":1725631200}
{"o":0.002484039,"h":0.0025313557,"l":0.0024665882,"c":0.0025039619,"v":0.0,"t":1725634800}
{"o":0.0025039619,"h":0.0025606361,"l":0.0024995908,"c":0.0025365698,"v":0.0,"t":1725638400}
{"o":0.0025365698,"h":0.0025559813,"l":0.0025072304,"c":0.0025302329,"v":0.0,"t":1725642000}
{"o":0.0025302329,"h":0.0025713327,"l":0.002442958,"c":0.0024837526,"v":341.732304,"t":1725645600}
{"o":0.0024837526,"h":0.0025068848,"l":0.0024418338,"c":0.0024613976,"v":500.317688,"t":1725649200}
{"o":0.0024613976,"h":0.0025466306,"l":0.0023795608,"c":0.0024720798,"v":69.142141,"t":1725652800}
{"o":0.0024720798,"h":0.0024849273,"l":0.0024028226,"c":0.0024028226,"v":0.0,"t":1725656400}
{"o":0.0024028226,"h":0.0024174454,"l":0.0023899448,"c":0.0024031668,"v":0.0,"t":1725660000}
{"o":0.0024031668,"h":0.0024059067,"l":0.0023923662,"c":0.0023962625,"v":0.0,"t":1725663600}
{"o":0.0023962625,"h":0.0024006921,"l":0.0023833744,"c":0.0023982481,"v":0.0,"t":1725667200}
{"o":0.0023982481,"h":0.0024957046,"l":0.0023932686,"c":0.0024877608,"v":97.374315,"t":1725670800}
{"o":0.0024877608,"h":0.0025057849,"l":0.0024670953,"c":0.0024727242,"v":563.739755,"t":1725674400}
{"o":0.0024727242,"h":0.0024921886,"l":0.0024658398,"c":0.0024879422,"v":48.573409,"t":1725678000}
{"o":0.0024879422,"h":0.0024893616,"l":0.0024672794,"c":0.0024682149,"v":0.0,"t":1725681600}
{"o":0.0024682149,"h":0.0024746272,"l":0.0024401657,"c":0.0024468528,"v":1634.839999,"t":1725685200}
{"o":0.0024468528,"h":0.0024539727,"l":0.0024361641,"c":0.0024423834,"v":0.439126,"t":1725688800}
{"o":0.0024423834,"h":0.0024478813,"l":0.002421349,"c":0.0024377227,"v":0.0,"t":1725692400}
{"o":0.0024377227,"h":0.0024525553,"l":0.0024347063,"c":0.0024411892,"v":0.0,"t":1725696000}
{"o":0.0024411892,"h":0.0024536985,"l":0.0024369748,"c":0.0024474053,"v":0.0,"t":1725699600}
{"o":0.0024474053,"h":0.0024556542,"l":0.0024392499,"c":0.0024556542,"v":220.876313,"t":1725703200}
{"o":0.0024556542,"h":0.0024589097,"l":0.0024352711,"c":0.0024440812,"v":260.0,"t":1725706800}
{"o":0.0024440812,"h":0.0024440812,"l":0.0024289379,"c":0.0024363926,"v":0.0,"t":1725710400}
{"o":0.0024363926,"h":0.0024571033,"l":0.0024289294,"c":0.0024419121,"v":0.0,"t":1725714000}
{"o":0.0024419121,"h":0.0024680036,"l":0.0024260154,"c":0.0024506472,"v":37.428899,"t":1725717600}
{"o":0.0024506472,"h":0.0024684594,"l":0.002420445,"c":0.0024498785,"v":1437.725007,"t":1725721200}
{"o":0.0024498785,"h":0.0024767255,"l":0.0024434113,"c":0.0024752883,"v":0.0,"t":1725724800}
{"o":0.0024752883,"h":0.0024944348,"l":0.0024668551,"c":0.0024889932,"v":0.0,"t":1725728400}
{"o":0.0024889932,"h":0.0025001513,"l":0.0024674299,"c":0.0024743615,"v":0.0,"t":1725732000}
{"o":0.0024743615,"h":0.0024760142,"l":0.0024496322,"c":0.0024597625,"v":0.0,"t":1725735600}
{"o":0.0024597625,"h":0.0024796584,"l":0.0024574548,"c":0.0024796584,"v":0.0,"t":1725739200}
{"o":0.0024796584,"h":0.0024913419,"l":0.0024686,"c":0.0024875715,"v":0.0,"t":1725742800}
{"o":0.0024875715,"h":0.0025072209,"l":0.0024353718,"c":0.0024452515,"v":81.68045,"t":1725746400}
{"o":0.0024452515,"h":0.0024611811,"l":0.0024247986,"c":0.0024362362,"v":126.388239,"t":1725750000}
{"o":0.0024362362,"h":0.0024595009,"l":0.0024318699,"c":0.0024470255,"v":28.84428,"t":1725753600}
{"o":0.0024470255,"h":0.0024479953,"l":0.0024328681,"c":0.0024397127,"v":0.0,"t":1725757200}
{"o":0.0024397127,"h":0.0024405231,"l":0.0024302062,"c":0.0024345313,"v":0.0,"t":1725760800}
{"o":0.0024345313,"h":0.0024416819,"l":0.0024285548,"c":0.0024332067,"v":0.0,"t":1725764400}
{"o":0.0024332067,"h":0.0024541088,"l":0.0024243962,"c":0.0024363311,"v":9.025904,"t":1725768000}
{"o":0.0024363311,"h":0.0024479741,"l":0.0024361053,"c":0.0024479741,"v":0.0,"t":1725771600}
{"o":0.0024479741,"h":0.0024480477,"l":0.0024324356,"c":0.0024353287,"v":5.762095,"t":1725775200}
{"o":0.0024353287,"h":0.0024773015,"l":0.0024032069,"c":0.0024529698,"v":84.199943,"t":1725778800}
{"o":0.0024529698,"h":0.0024608217,"l":0.0024475923,"c":0.0024490674,"v":0.0,"t":1725782400}
{"o":0.0024490674,"h":0.0024588683,"l":0.0024270666,"c":0.0024578904,"v":17.424047,"t":1725786000}
{"o":0.0024578904,"h":0.0024590311,"l":0.0024326934,"c":0.0024344755,"v":178.673321,"t":1725789600}
{"o":0.0024344755,"h":0.0024463629,"l":0.0024290985,"c":0.0024448098,"v":0.0,"t":1725793200}
{"o":0.0024448098,"h":0.0024724797,"l":0.0024350647,"c":0.0024636295,"v":28.734311,"t":1725796800}
{"o":0.0024636295,"h":0.0024720266,"l":0.002457519,"c":0.0024592303,"v":0.0,"t":1725800400}
{"o":0.0024592303,"h":0.0024857795,"l":0.0024562281,"c":0.0024857795,"v":0.0,"t":1725804000}
{"o":0.0024857795,"h":0.0025050687,"l":0.0024785756,"c":0.0025025744,"v":0.0,"t":1725807600}
{"o":0.0025025744,"h":0.0025048252,"l":0.0024149232,"c":0.0024263491,"v":102.952027,"t":1725811200}
{"o":0.0024263491,"h":0.0024268577,"l":0.0023970369,"c":0.0023981299,"v":0.0,"t":1725814800}
{"o":0.0023981299,"h":0.002441621,"l":0.0023963549,"c":0.0024378848,"v":42.013755,"t":1725818400}
{"o":0.0024378848,"h":0.0024451864,"l":0.0024208937,"c":0.0024284153,"v":553.663487,"t":1725822000}
{"o":0.0024284153,"h":0.0024417194,"l":0.0024238088,"c":0.0024332128,"v":31.125607,"t":1725825600}
{"o":0.0024332128,"h":0.0024334827,"l":0.0024126925,"c":0.0024259712,"v":0.0,"t":1725829200}
{"o":0.0024259712,"h":0.0024374601,"l":0.0023799182,"c":0.0024264004,"v":310.63,"t":1725832800}
{"o":0.0024264004,"h":0.0024459003,"l":0.0024079002,"c":0.0024280835,"v":40.309305,"t":1725836400}
{"o":0.0024280835,"h":0.0024461604,"l":0.0024113999,"c":0.0024282254,"v":0.0,"t":1725840000}
{"o":0.0024282254,"h":0.0024449913,"l":0.0024149494,"c":0.0024340416,"v":0.0,"t":1725843600}
{"o":0.0024340416,"h":0.0024615307,"l":0.002431643,"c":0.002443146,"v":0.0,"t":1725847200}
{"o":0.002443146,"h":0.0024698356,"l":0.0024426841,"c":0.0024568271,"v":0.0,"t":1725850800}
{"o":0.0024568271,"h":0.0024704364,"l":0.0024321641,"c":0.0024424116,"v":9.797614,"t":1725854400}
{"o":0.0024424116,"h":0.0024569382,"l":0.0024378894,"c":0.0024513705,"v":0.0,"t":1725858000}
{"o":0.0024513705,"h":0.0024539025,"l":0.0024192982,"c":0.0024214095,"v":9.787816,"t":1725861600}
{"o":0.0024214095,"h":0.0024296206,"l":0.0024074779,"c":0.0024084152,"v":0.0,"t":1725865200}
{"o":0.0024084152,"h":0.0024411621,"l":0.002391946,"c":0.0024275819,"v":148.964667,"t":1725868800}
{"o":0.0024275819,"h":0.0024388729,"l":0.0024078581,"c":0.0024356383,"v":0.0,"t":1725872400}
{"o":0.0024356383,"h":0.002444181,"l":0.0024189116,"c":0.0024320463,"v":51.126804,"t":1725876000}
{"o":0.0024320463,"h":0.0024445542,"l":0.0024005718,"c":0.0024108833,"v":1872.453721,"t":1725879600}
{"o":0.0024108833,"h":0.0024276957,"l":0.0023963201,"c":0.0024002297,"v":27.994553,"t":1725883200}
{"o":0.0024002297,"h":0.002411489,"l":0.0023831533,"c":0.0023917336,"v":0.0,"t":1725886800}
{"o":0.0023917336,"h":0.002443677,"l":0.0023608676,"c":0.0024235695,"v":2797.269357,"t":1725890400}
{"o":0.0024235695,"h":0.0024276188,"l":0.0023962767,"c":0.0024011406,"v":0.0,"t":1725894000}
{"o":0.0024011406,"h":0.0024881894,"l":0.0023041317,"c":0.0024054245,"v":1261.688514,"t":1725897600}
{"o":0.0024054245,"h":0.0024089094,"l":0.0023838305,"c":0.0024016895,"v":0.0,"t":1725901200}
{"o":0.0024016895,"h":0.0024128551,"l":0.0023908592,"c":0.0023954864,"v":0.0,"t":1725904800}
{"o":0.0023954864,"h":0.0023985917,"l":0.0023606297,"c":0.0023637821,"v":0.0,"t":1725908400}
{"o":0.0023637821,"h":0.0023860598,"l":0.0023586024,"c":0.0023690598,"v":0.0,"t":1725912000}
{"o":0.0023690598,"h":0.0023730148,"l":0.0023283907,"c":0.0023615208,"v":0.0,"t":1725915600}
{"o":0.0023615208,"h":0.0023822622,"l":0.0023519378,"c":0.0023738763,"v":0.0,"t":1725919200}
{"o":0.0023738763,"h":0.0024197938,"l":0.0023595462,"c":0.0024003629,"v":17.139761,"t":1725922800}
{"o":0.0024003629,"h":0.0024293182,"l":0.0023975795,"c":0.002418935,"v":0.0,"t":1725926400}
{"o":0.002418935,"h":0.0024384294,"l":0.0023888007,"c":0.0024045215,"v":20.722232,"t":1725930000}
{"o":0.0024045215,"h":0.0024136374,"l":0.0023997121,"c":0.0024026912,"v":0.0,"t":1725933600}
{"o":0.0024026912,"h":0.0024213459,"l":0.0024009202,"c":0.0024190998,"v":248.776417,"t":1725937200}
{"o":0.0024190998,"h":0.0024260696,"l":0.0024082803,"c":0.0024185501,"v":0.0,"t":1725940800}
{"o":0.0024185501,"h":0.0024200175,"l":0.0023890616,"c":0.0023890616,"v":0.0,"t":1725944400}
{"o":0.0023890616,"h":0.002404014,"l":0.0023890616,"c":0.0024010037,"v":0.0,"t":1725948000}
{"o":0.0024010037,"h":0.0024046914,"l":0.0023767694,"c":0.0023818866,"v":0.091829,"t":1725951600}
{"o":0.0023818866,"h":0.0023922102,"l":0.0023729579,"c":0.0023878143,"v":0.0,"t":1725955200}
{"o":0.0023878143,"h":0.0024188535,"l":0.0023815551,"c":0.0024136137,"v":62.083961,"t":1725958800}
{"o":0.0024136137,"h":0.0024221537,"l":0.0024023082,"c":0.0024063897,"v":0.0,"t":1725962400}
{"o":0.0024063897,"h":0.0024123703,"l":0.0023983548,"c":0.0024010785,"v":0.0,"t":1725966000}
{"o":0.0024010785,"h":0.0024173437,"l":0.0023949297,"c":0.0024157009,"v":0.0,"t":1725969600}
{"o":0.0024157009,"h":0.0024347517,"l":0.0023949063,"c":0.0024032491,"v":0.714364,"t":1725973200}
{"o":0.0024032491,"h":0.0024092599,"l":0.0023686178,"c":0.0023839551,"v":0.0,"t":1725976800}
{"o":0.0023839551,"h":0.0024010961,"l":0.0023627304,"c":0.0024008518,"v":0.0,"t":1725980400}
{"o":0.0024008518,"h":0.00240825,"l":0.0023882717,"c":0.0023959033,"v":0.0,"t":1725984000}
{"o":0.0023959033,"h":0.0023976174,"l":0.0023530098,"c":0.0023725263,"v":0.0,"t":1725987600}
{"o":0.0023725263,"h":0.0024126119,"l":0.002334865,"c":0.0023944375,"v":17.552636,"t":1725991200}
{"o":0.0023944375,"h":0.0024119684,"l":0.002391062,"c":0.0023970699,"v":0.0,"t":1725994800}
{"o":0.0023970699,"h":0.0024138613,"l":0.0023804864,"c":0.0024138613,"v":0.0,"t":1725998400}
{"o":0.0024138613,"h":0.0024232727,"l":0.0024071959,"c":0.0024194095,"v":0.0,"t":1726002000}
{"o":0.0024194095,"h":0.0024237966,"l":0.0024067297,"c":0.002408983,"v":0.0,"t":1726005600}
{"o":0.002408983,"h":0.0024196845,"l":0.0024067638,"c":0.0024153883,"v":0.0,"t":1726009200}
{"o":0.0024153883,"h":0.0024287775,"l":0.0024104106,"c":0.0024212566,"v":102.325705,"t":1726012800}
{"o":0.0024212566,"h":0.0024621481,"l":0.0024201481,"c":0.0024598315,"v":0.0,"t":1726016400}
{"o":0.0024598315,"h":0.0024610979,"l":0.0024413551,"c":0.0024496146,"v":0.0,"t":1726020000}
{"o":0.0024496146,"h":0.0024617725,"l":0.0024476624,"c":0.0024567376,"v":0.0,"t":1726023600}
{"o":0.0024567376,"h":0.0024945845,"l":0.0024567376,"c":0.0024817588,"v":0.0,"t":1726027200}
{"o":0.0024817588,"h":0.0025030863,"l":0.0024809421,"c":0.002498861,"v":0.0,"t":1726030800}
{"o":0.002498861,"h":0.0025038959,"l":0.0024817146,"c":0.0024932762,"v":0.0,"t":1726034400}
{"o":0.0024932762,"h":0.0024951527,"l":0.0024762738,"c":0.0024785742,"v":0.0,"t":1726038000}
{"o":0.0024785742,"h":0.0025069667,"l":0.0023761901,"c":0.0023965304,"v":1072.793014,"t":1726041600}
{"o":0.0023965304,"h":0.002399674,"l":0.0023882898,"c":0.0023928338,"v":0.0,"t":1726045200}
{"o":0.0023928338,"h":0.0024351399,"l":0.0023927801,"c":0.002402886,"v":0.0,"t":1726048800}
{"o":0.002402886,"h":0.002402886,"l":0.0023803656,"c":0.0023860024,"v":0.0,"t":1726052400}
{"o":0.0023860024,"h":0.0024105715,"l":0.002372131,"c":0.0023873052,"v":145.749972,"t":1726056000}
{"o":0.0023873052,"h":0.0024377866,"l":0.0023634929,"c":0.0024311542,"v":0.0,"t":1726059600}
{"o":0.0024311542,"h":0.0024581106,"l":0.002422598,"c":0.0024306815,"v":0.0,"t":1726063200}
{"o":0.0024306815,"h":0.0024411567,"l":0.0023809314,"c":0.0024027481,"v":0.0,"t":1726066800}
{"o":0.0024027481,"h":0.0024335082,"l":0.0023788777,"c":0.0024162828,"v":1009.518946,"t":1726070400}
{"o":0.0024162828,"h":0.0024177513,"l":0.0023897505,"c":0.0023968124,"v":0.0,"t":1726074000}
{"o":0.0023968124,"h":0.0024615606,"l":0.0023878953,"c":0.0024260512,"v":1133.670112,"t":1726077600}
{"o":0.0024260512,"h":0.0024371195,"l":0.0024138365,"c":0.0024176292,"v":0.0,"t":1726081200}
{"o":0.0024176292,"h":0.0024246225,"l":0.0024104577,"c":0.0024198377,"v":0.0,"t":1726084800}
{"o":0.0024198377,"h":0.0024307864,"l":0.0024121987,"c":0.0024221767,"v":162.847588,"t":1726088400}
{"o":0.0024221767,"h":0.0024262833,"l":0.002417945,"c":0.002419188,"v":0.0,"t":1726092000}
{"o":0.002419188,"h":0.0024245786,"l":0.0024134124,"c":0.002420883,"v":0.0,"t":1726095600}
{"o":0.002420883,"h":0.0024220731,"l":0.0023879653,"c":0.0023996913,"v":0.0,"t":1726099200}
{"o":0.0023996913,"h":0.0023996913,"l":0.0023771438,"c":0.0023786431,"v":0.0,"t":1726102800}
{"o":0.0023786431,"h":0.0023804347,"l":0.0023568723,"c":0.0023674056,"v":0.0,"t":1726106400}
{"o":0.0023674056,"h":0.0023735713,"l":0.0023572081,"c":0.0023634293,"v":0.0,"t":1726110000}
{"o":0.0023634293,"h":0.0023735821,"l":0.0023530312,"c":0.0023705785,"v":0.0,"t":1726113600}
{"o":0.0023705785,"h":0.0023838532,"l":0.0023659004,"c":0.0023760703,"v":0.0,"t":1726117200}
{"o":0.0023760703,"h":0.002386968,"l":0.0023503443,"c":0.0023821855,"v":0.0,"t":1726120800}
{"o":0.0023821855,"h":0.0023848218,"l":0.0023708251,"c":0.0023760049,"v":0.0,"t":1726124400}
{"o":0.0023760049,"h":0.002379168,"l":0.0023679125,"c":0.002376074,"v":0.0,"t":1726128000}
{"o":0.002376074,"h":0.0024265612,"l":0.0023739466,"c":0.0024257528,"v":19.081247,"t":1726131600}
{"o":0.0024257528,"h":0.0024295485,"l":0.0024186066,"c":0.0024276205,"v":0.0,"t":1726135200}
{"o":0.0024276205,"h":0.0024293224,"l":0.0024031163,"c":0.0024163268,"v":90.791883,"t":1726138800}
{"o":0.0024163268,"h":0.0024292216,"l":0.0023951121,"c":0.002414036,"v":286.777509,"t":1726142400}
{"o":0.002414036,"h":0.0024180043,"l":0.0023972283,"c":0.0024079618,"v":0.0,"t":1726146000}
{"o":0.0024079618,"h":0.0024116328,"l":0.0023669161,"c":0.0024106762,"v":0.0,"t":1726149600}
{"o":0.0024106762,"h":0.0024499461,"l":0.002389815,"c":0.0024479129,"v":70.916397,"t":1726153200}
{"o":0.0024479129,"h":0.0024487804,"l":0.0024239388,"c":0.0024259833,"v":0.0,"t":1726156800}
{"o":0.0024259833,"h":0.0024310299,"l":0.0024123519,"c":0.0024150034,"v":0.0,"t":1726160400}
{"o":0.0024150034,"h":0.0024272493,"l":0.0024081773,"c":0.002418373,"v":0.0,"t":1726164000}
{"o":0.002418373,"h":0.0024335034,"l":0.002407047,"c":0.0024084889,"v":300.453992,"t":1726167600}
{"o":0.0024084889,"h":0.002419321,"l":0.0023988967,"c":0.0024060395,"v":0.0,"t":1726171200}
{"o":0.0024060395,"h":0.0024177144,"l":0.0023955463,"c":0.002412507,"v":5.681582,"t":1726174800}
{"o":0.002412507,"h":0.0024132941,"l":0.0023863155,"c":0.0023973432,"v":0.0,"t":1726178400}
{"o":0.0023973432,"h":0.0024058342,"l":0.0023958533,"c":0.0024035126,"v":0.0,"t":1726182000}
{"o":0.0024035126,"h":0.0024144633,"l":0.0024002759,"c":0.0024122887,"v":0.0,"t":1726185600}
{"o":0.0024122887,"h":0.0024333691,"l":0.002410648,"c":0.0024246832,"v":0.0,"t":1726189200}
{"o":0.0024246832,"h":0.002433237,"l":0.0024216012,"c":0.0024270532,"v":0.0,"t":1726192800}
{"o":0.0024270532,"h":0.0024334165,"l":0.0024225148,"c":0.0024324403,"v":0.0,"t":1726196400}
{"o":0.0024324403,"h":0.0024374922,"l":0.0024102194,"c":0.0024190681,"v":76.0,"t":1726200000}
{"o":0.0024190681,"h":0.0024195867,"l":0.0024091646,"c":0.0024111317,"v":0.0,"t":1726203600}
{"o":0.0024111317,"h":0.0024284592,"l":0.002411068,"c":0.0024284592,"v":0.0,"t":1726207200}
{"o":0.0024284592,"h":0.0024291558,"l":0.0024131953,"c":0.0024144543,"v":0.0,"t":1726210800}
{"o":0.0024144543,"h":0.0024278523,"l":0.0024123192,"c":0.0024267208,"v":0.0,"t":1726214400}
{"o":0.0024267208,"h":0.002431494,"l":0.0024172422,"c":0.0024310206,"v":0.0,"t":1726218000}
{"o":0.0024310206,"h":0.0024394725,"l":0.0024181782,"c":0.0024220741,"v":0.0,"t":1726221600}
{"o":0.0024220741,"h":0.0024542212,"l":0.002416732,"c":0.0024496259,"v":750.591202,"t":1726225200}
{"o":0.0024496259,"h":0.0024665883,"l":0.0024085482,"c":0.0024153634,"v":755.879999,"t":1726228800}
{"o":0.0024153634,"h":0.0024268844,"l":0.0024088662,"c":0.0024117935,"v":0.0,"t":1726232400}
{"o":0.0024117935,"h":0.0024233098,"l":0.0023898594,"c":0.002390228,"v":0.0,"t":1726236000}
{"o":0.002390228,"h":0.0023923403,"l":0.002329796,"c":0.0023418181,"v":0.0,"t":1726239600}
{"o":0.0023418181,"h":0.002435258,"l":0.0023202504,"c":0.0024264643,"v":136.816297,"t":1726243200}
{"o":0.0024264643,"h":0.0024271967,"l":0.0024041544,"c":0.0024135601,"v":0.0,"t":1726246800}
{"o":0.0024135601,"h":0.0024208141,"l":0.0023954507,"c":0.0024036035,"v":0.0,"t":1726250400}
{"o":0.0024036035,"h":0.0024069939,"l":0.0023942463,"c":0.0023979555,"v":0.0,"t":1726254000}
{"o":0.0023979555,"h":0.002431577,"l":0.0023838821,"c":0.0024266801,"v":34.247397,"t":1726257600}
{"o":0.0024266801,"h":0.002438623,"l":0.0023960762,"c":0.0024096162,"v":1248.754982,"t":1726261200}
{"o":0.0024096162,"h":0.0024218695,"l":0.0023925435,"c":0.0024129663,"v":145.9709,"t":1726264800}
{"o":0.0024129663,"h":0.0024304437,"l":0.002402442,"c":0.0024101275,"v":29.548617,"t":1726268400}
{"o":0.0024101275,"h":0.0024192832,"l":0.0024038763,"c":0.002417976,"v":0.0,"t":1726272000}
{"o":0.002417976,"h":0.0024186317,"l":0.0024002224,"c":0.002406925,"v":0.0,"t":1726275600}
{"o":0.002406925,"h":0.0024125668,"l":0.0023867179,"c":0.0023990089,"v":28.0,"t":1726279200}
{"o":0.0023990089,"h":0.0023993188,"l":0.0023699979,"c":0.0023899555,"v":0.0,"t":1726282800}
{"o":0.0023899555,"h":0.0024007159,"l":0.0023879571,"c":0.0024005426,"v":342.603188,"t":1726286400}
{"o":0.0024005426,"h":0.0024196472,"l":0.0023960827,"c":0.002418401,"v":0.0,"t":1726290000}
{"o":0.002418401,"h":0.0024282471,"l":0.002413736,"c":0.0024202782,"v":0.0,"t":1726293600}
{"o":0.0024202782,"h":0.0024293494,"l":0.0023902965,"c":0.0024113749,"v":29.566002,"t":1726297200}
{"o":0.0024113749,"h":0.0024261512,"l":0.0024093579,"c":0.002419821,"v":0.0,"t":1726300800}
{"o":0.002419821,"h":0.0024222772,"l":0.0024110209,"c":0.0024110397,"v":0.0,"t":1726304400}
{"o":0.0024110397,"h":0.0024230192,"l":0.0024110397,"c":0.0024178728,"v":0.0,"t":1726308000}
{"o":0.0024178728,"h":0.002429513,"l":0.0023873505,"c":0.0023923401,"v":350.0,"t":1726311600}
{"o":0.0023923401,"h":0.0024023832,"l":0.0023835619,"c":0.0023935988,"v":3.935512,"t":1726315200}
{"o":0.0023935988,"h":0.0024065182,"l":0.0023904059,"c":0.0023969751,"v":97.413422,"t":1726318800}
{"o":0.0023969751,"h":0.0024023657,"l":0.0023687429,"c":0.0023732962,"v":3.931576,"t":1726322400}
{"o":0.0023732962,"h":0.0023957839,"l":0.00237239,"c":0.0023906115,"v":94.787087,"t":1726326000}
{"o":0.0023906115,"h":0.0023935298,"l":0.0023811774,"c":0.0023894206,"v":358.69,"t":1726329600}
{"o":0.0023894206,"h":0.0023991145,"l":0.0023894206,"c":0.0023976312,"v":0.0,"t":1726333200}
{"o":0.0023976312,"h":0.0024202995,"l":0.0023755053,"c":0.0023781859,"v":322.26,"t":1726336800}
{"o":0.0023781859,"h":0.0023861951,"l":0.0023779173,"c":0.002384831,"v":0.0,"t":1726340400}
{"o":0.002384831,"h":0.0023848673,"l":0.0023723057,"c":0.0023772436,"v":0.0,"t":1726344000}
{"o":0.0023772436,"h":0.0023796336,"l":0.00237205,"c":0.0023773383,"v":0.0,"t":1726347600}
{"o":0.0023773383,"h":0.0023811433,"l":0.0023712448,"c":0.0023744984,"v":0.0,"t":1726351200}
{"o":0.0023744984,"h":0.0023811476,"l":0.0023711107,"c":0.0023774583,"v":420.36,"t":1726354800}
{"o":0.0023774583,"h":0.0023799061,"l":0.0023672843,"c":0.0023719231,"v":0.0,"t":1726358400}
{"o":0.0023719231,"h":0.0023764432,"l":0.0023650549,"c":0.0023660843,"v":0.0,"t":1726362000}
{"o":0.0023660843,"h":0.0023738654,"l":0.0023642504,"c":0.002367855,"v":0.0,"t":1726365600}
{"o":0.002367855,"h":0.0023733597,"l":0.002365964,"c":0.0023731144,"v":0.0,"t":1726369200}
{"o":0.0023731144,"h":0.0023819588,"l":0.0023703681,"c":0.0023805115,"v":0.0,"t":1726372800}
{"o":0.0023805115,"h":0.0023840693,"l":0.0023747073,"c":0.0023788213,"v":0.0,"t":1726376400}
{"o":0.0023788213,"h":0.0023789213,"l":0.0023724867,"c":0.0023729641,"v":0.0,"t":1726380000}
{"o":0.0023729641,"h":0.0023820225,"l":0.0023729075,"c":0.0023780057,"v":0.0,"t":1726383600}
{"o":0.0023780057,"h":0.0023876342,"l":0.0023775269,"c":0.0023848271,"v":0.0,"t":1726387200}
{"o":0.0023848271,"h":0.0023920786,"l":0.0023831515,"c":0.002390089,"v":0.0,"t":1726390800}
{"o":0.002390089,"h":0.002400208,"l":0.0023746831,"c":0.0023846567,"v":38.149353,"t":1726394400}
{"o":0.0023846567,"h":0.0023985286,"l":0.0023846567,"c":0.0023909115,"v":0.0,"t":1726398000}
{"o":0.0023909115,"h":0.0024003093,"l":0.0023854454,"c":0.0023855606,"v":0.0,"t":1726401600}
{"o":0.0023855606,"h":0.0023926959,"l":0.0023771292,"c":0.0023884284,"v":0.0,"t":1726405200}
{"o":0.0023884284,"h":0.0024083922,"l":0.00235376,"c":0.0023575571,"v":51.757632,"t":1726408800}
{"o":0.0023575571,"h":0.0023807839,"l":0.0023539583,"c":0.0023736959,"v":150.0,"t":1726412400}
{"o":0.0023736959,"h":0.0024087585,"l":0.0023628421,"c":0.0023977237,"v":5.0,"t":1726416000}
{"o":0.0023977237,"h":0.0024144217,"l":0.0023676024,"c":0.0023809753,"v":65.90301,"t":1726419600}
{"o":0.0023809753,"h":0.0023838642,"l":0.0023634591,"c":0.0023761229,"v":0.0,"t":1726423200}
{"o":0.0023761229,"h":0.0023809866,"l":0.0023568607,"c":0.0023700908,"v":1051.0,"t":1726426800}
{"o":0.0023700908,"h":0.0023815858,"l":0.0023687886,"c":0.0023753978,"v":0.0,"t":1726430400}
{"o":0.0023753978,"h":0.0024217848,"l":0.0023752507,"c":0.0023942795,"v":0.0,"t":1726434000}
{"o":0.0023942795,"h":0.0024108679,"l":0.0023638408,"c":0.0023684487,"v":36.460225,"t":1726437600}
{"o":0.0023684487,"h":0.0024047848,"l":0.0023579969,"c":0.0023755352,"v":191.335893,"t":1726441200}
{"o":0.0023755352,"h":0.002384736,"l":0.0023678084,"c":0.002380557,"v":0.0,"t":1726444800}
{"o":0.002380557,"h":0.0024051517,"l":0.002380557,"c":0.0023976844,"v":0.0,"t":1726448400}
{"o":0.0023976844,"h":0.0024148164,"l":0.0023918063,"c":0.0024074876,"v":0.0,"t":1726452000}
{"o":0.0024074876,"h":0.0024090628,"l":0.002388007,"c":0.0023890352,"v":0.0,"t":1726455600}
{"o":0.0023890352,"h":0.0023910688,"l":0.0023823559,"c":0.0023891134,"v":0.0,"t":1726459200}
{"o":0.0023891134,"h":0.002390184,"l":0.0023761717,"c":0.0023773985,"v":0.0,"t":1726462800}
{"o":0.0023773985,"h":0.0023935913,"l":0.0023731188,"c":0.0023899705,"v":0.0,"t":1726466400}
{"o":0.0023899705,"h":0.0023920677,"l":0.0023757395,"c":0.0023784926,"v":0.0,"t":1726470000}
{"o":0.0023784926,"h":0.0023811665,"l":0.0023578089,"c":0.0023694811,"v":0.0,"t":1726473600}
{"o":0.0023694811,"h":0.0023856325,"l":0.0023412893,"c":0.0023672508,"v":619.5,"t":1726477200}
{"o":0.0023672508,"h":0.0023707297,"l":0.0023415991,"c":0.002346701,"v":0.0,"t":1726480800}
{"o":0.002346701,"h":0.0023585065,"l":0.0023427725,"c":0.0023555089,"v":35.263297,"t":1726484400}
{"o":0.0023555089,"h":0.0023810245,"l":0.0023477293,"c":0.0023775164,"v":408.192503,"t":1726488000}
{"o":0.0023775164,"h":0.0023872624,"l":0.0023674527,"c":0.0023690587,"v":0.0,"t":1726491600}
{"o":0.0023690587,"h":0.0024086686,"l":0.0023273069,"c":0.0023620998,"v":515.113325,"t":1726495200}
{"o":0.0023620998,"h":0.00236839,"l":0.0023342896,"c":0.0023432957,"v":0.0,"t":1726498800}
{"o":0.0023432957,"h":0.0023613216,"l":0.0023343918,"c":0.0023567837,"v":205.9222,"t":1726502400}
{"o":0.0023567837,"h":0.002384625,"l":0.0023331937,"c":0.0023385126,"v":0.0,"t":1726506000}
{"o":0.0023385126,"h":0.0023653212,"l":0.0023221526,"c":0.002340652,"v":247.283759,"t":1726509600}
{"o":0.002340652,"h":0.0023462733,"l":0.002326491,"c":0.0023302116,"v":0.0,"t":1726513200}
{"o":0.0023302116,"h":0.0023484463,"l":0.002321895,"c":0.0023484463,"v":0.0,"t":1726516800}
{"o":0.0023484463,"h":0.0023509554,"l":0.0023237704,"c":0.0023237704,"v":0.0,"t":1726520400}
{"o":0.0023237704,"h":0.0023530332,"l":0.0023233146,"c":0.0023463424,"v":496.942597,"t":1726524000}
{"o":0.0023463424,"h":0.0023463424,"l":0.00232267,"c":0.0023308915,"v":0.0,"t":1726527600}
{"o":0.0023308915,"h":0.002345252,"l":0.0023227835,"c":0.0023444357,"v":0.0,"t":1726531200}
{"o":0.0023444357,"h":0.0023698199,"l":0.0023362684,"c":0.0023485715,"v":1137.062924,"t":1726534800}
{"o":0.0023485715,"h":0.002354565,"l":0.0023261674,"c":0.0023385053,"v":209.497341,"t":1726538400}
{"o":0.0023385053,"h":0.0023415094,"l":0.0023270627,"c":0.0023339631,"v":165.0,"t":1726542000}
{"o":0.0023339631,"h":0.0023412016,"l":0.0023275301,"c":0.0023308756,"v":0.0,"t":1726545600}
{"o":0.0023308756,"h":0.0023312009,"l":0.0023038017,"c":0.0023086329,"v":0.0,"t":1726549200}
{"o":0.0023086329,"h":0.0023193681,"l":0.0023066341,"c":0.0023185872,"v":0.0,"t":1726552800}
{"o":0.0023185872,"h":0.002320809,"l":0.0023111122,"c":0.0023142665,"v":0.0,"t":1726556400}
{"o":0.0023142665,"h":0.0023142665,"l":0.0023043927,"c":0.0023106179,"v":0.0,"t":1726560000}
{"o":0.0023106179,"h":0.0023231962,"l":0.0023046116,"c":0.0023095865,"v":0.0,"t":1726563600}
{"o":0.0023095865,"h":0.0023139285,"l":0.0022952432,"c":0.0023056098,"v":0.0,"t":1726567200}
{"o":0.0023056098,"h":0.0023217259,"l":0.0022992001,"c":0.0023205547,"v":0.0,"t":1726570800}
{"o":0.0023205547,"h":0.0023486112,"l":0.0023099217,"c":0.0023326653,"v":100.0,"t":1726574400}
{"o":0.0023326653,"h":0.0023579243,"l":0.0023271824,"c":0.0023537125,"v":0.0,"t":1726578000}
{"o":0.0023537125,"h":0.0023570572,"l":0.0022891727,"c":0.0023126299,"v":0.0,"t":1726581600}
{"o":0.0023126299,"h":0.0023135039,"l":0.0022665234,"c":0.0022931125,"v":0.0,"t":1726585200}
{"o":0.0022931125,"h":0.0023377417,"l":0.0022881413,"c":0.0023320101,"v":0.0,"t":1726588800}
{"o":0.0023320101,"h":0.0023746777,"l":0.0023095564,"c":0.0023572056,"v":1254.623403,"t":1726592400}
{"o":0.0023572056,"h":0.0023777244,"l":0.0023516956,"c":0.0023690325,"v":0.0,"t":1726596000}
{"o":0.0023690325,"h":0.0023947329,"l":0.0023633181,"c":0.0023744035,"v":0.0,"t":1726599600}
{"o":0.0023744035,"h":0.0023819317,"l":0.0023535145,"c":0.002365816,"v":317.961813,"t":1726603200}
{"o":0.002365816,"h":0.0023660275,"l":0.0023521545,"c":0.0023559017,"v":0.0,"t":1726606800}
{"o":0.0023559017,"h":0.0023745048,"l":0.0023559017,"c":0.0023738382,"v":333.863359,"t":1726610400}
{"o":0.0023738382,"h":0.0023835467,"l":0.0023738382,"c":0.0023768341,"v":0.0,"t":1726614000}
{"o":0.0023768341,"h":0.0024008077,"l":0.0023754008,"c":0.0023813165,"v":0.0,"t":1726617600}
{"o":0.0023813165,"h":0.0023926776,"l":0.0023592445,"c":0.0023717233,"v":18.145606,"t":1726621200}
{"o":0.0023717233,"h":0.0023743454,"l":0.0023577573,"c":0.0023577573,"v":0.0,"t":1726624800}
{"o":0.0023577573,"h":0.0023676301,"l":0.0023495316,"c":0.0023591122,"v":176.145813,"t":1726628400}
{"o":0.0023591122,"h":0.0023783678,"l":0.0023561845,"c":0.0023693763,"v":0.0,"t":1726632000}
{"o":0.0023693763,"h":0.0023781992,"l":0.002368103,"c":0.0023712338,"v":0.0,"t":1726635600}
{"o":0.0023712338,"h":0.0023896453,"l":0.0023644537,"c":0.002366512,"v":0.0,"t":1726639200}
{"o":0.002366512,"h":0.0023687509,"l":0.0023616493,"c":0.0023653008,"v":0.0,"t":1726642800}
{"o":0.0023653008,"h":0.0023785487,"l":0.0023652346,"c":0.0023760241,"v":0.0,"t":1726646400}
{"o":0.0023760241,"h":0.0024042792,"l":0.0023745782,"c":0.0024042201,"v":0.0,"t":1726650000}
{"o":0.0024042201,"h":0.0024255297,"l":0.0023973813,"c":0.0024003701,"v":0.0,"t":1726653600}
{"o":0.0024003701,"h":0.0024060844,"l":0.0023917333,"c":0.0024004205,"v":0.0,"t":1726657200}
{"o":0.0024004205,"h":0.0024122234,"l":0.0023886598,"c":0.0023907448,"v":0.0,"t":1726660800}
{"o":0.0023907448,"h":0.0024228447,"l":0.0023834775,"c":0.0024141053,"v":0.0,"t":1726664400}
{"o":0.0024141053,"h":0.0024310878,"l":0.0024096216,"c":0.0024274572,"v":0.0,"t":1726668000}
{"o":0.0024274572,"h":0.002444245,"l":0.0024176021,"c":0.0024330274,"v":0.0,"t":1726671600}
{"o":0.0024330274,"h":0.0024414822,"l":0.0023233066,"c":0.0023265996,"v":2362.425745,"t":1726675200}
{"o":0.0023265996,"h":0.0023444408,"l":0.002310161,"c":0.002319524,"v":0.0,"t":1726678800}
{"o":0.002319524,"h":0.0023242293,"l":0.0022526859,"c":0.0022814864,"v":0.0,"t":1726682400}
{"o":0.0022814864,"h":0.0023504359,"l":0.0022814864,"c":0.0023424247,"v":20.908536,"t":1726686000}
{"o":0.0023424247,"h":0.0023594431,"l":0.0023159574,"c":0.0023178324,"v":0.0,"t":1726689600}
{"o":0.0023178324,"h":0.0023238197,"l":0.0023021924,"c":0.0023107829,"v":0.0,"t":1726693200}
{"o":0.0023107829,"h":0.002318484,"l":0.0023018803,"c":0.002306891,"v":0.0,"t":1726696800}
{"o":0.002306891,"h":0.0023587281,"l":0.0022550721,"c":0.0023080914,"v":547.525298,"t":1726700400}
{"o":0.0023080914,"h":0.0023290578,"l":0.0022713819,"c":0.0023039998,"v":317.719999,"t":1726704000}
{"o":0.0023039998,"h":0.002355768,"l":0.0022981007,"c":0.0023428165,"v":1099.667357,"t":1726707600}
{"o":0.0023428165,"h":0.0023507695,"l":0.0023010259,"c":0.0023036883,"v":127.989406,"t":1726711200}
{"o":0.0023036883,"h":0.0023037144,"l":0.0022788779,"c":0.0022890618,"v":0.0,"t":1726714800}
{"o":0.0022890618,"h":0.0023514569,"l":0.0022711895,"c":0.0023319636,"v":70.180199,"t":1726718400}
{"o":0.0023319636,"h":0.0023436062,"l":0.0023259456,"c":0.0023409685,"v":0.0,"t":1726722000}
{"o":0.0023409685,"h":0.0023541651,"l":0.0023201156,"c":0.0023391271,"v":0.0,"t":1726725600}
{"o":0.0023391271,"h":0.0023447907,"l":0.0023310352,"c":0.0023381071,"v":0.0,"t":1726729200}
{"o":0.0023381071,"h":0.0023408497,"l":0.0023198477,"c":0.0023307333,"v":33.81919,"t":1726732800}
{"o":0.0023307333,"h":0.0023335263,"l":0.0023178098,"c":0.0023265781,"v":0.0,"t":1726736400}
{"o":0.0023265781,"h":0.0023522407,"l":0.0023131506,"c":0.0023385373,"v":239.921367,"t":1726740000}
{"o":0.0023385373,"h":0.0023395486,"l":0.0023206962,"c":0.0023234212,"v":0.0,"t":1726743600}
{"o":0.0023234212,"h":0.0023567036,"l":0.0023002414,"c":0.0023323837,"v":238.613299,"t":1726747200}
{"o":0.0023323837,"h":0.002340594,"l":0.0022929826,"c":0.0023134943,"v":2131.05979,"t":1726750800}
{"o":0.0023134943,"h":0.0023139407,"l":0.0022896569,"c":0.0023061695,"v":0.0,"t":1726754400}
{"o":0.0023061695,"h":0.0023400725,"l":0.0022721724,"c":0.0023029278,"v":84.729999,"t":1726758000}
{"o":0.0023029278,"h":0.0023254845,"l":0.0022804066,"c":0.0023107683,"v":90.0,"t":1726761600}
{"o":0.0023107683,"h":0.0023224526,"l":0.002288805,"c":0.0022993292,"v":908.43,"t":1726765200}
{"o":0.0022993292,"h":0.0023002012,"l":0.0022831842,"c":0.0022907881,"v":0.0,"t":1726768800}
{"o":0.0022907881,"h":0.0023022425,"l":0.0022826994,"c":0.0022986172,"v":36.337222,"t":1726772400}
{"o":0.0022986172,"h":0.0023006651,"l":0.0022859971,"c":0.002288471,"v":0.0,"t":1726776000}
{"o":0.002288471,"h":0.0023337355,"l":0.0022865329,"c":0.0023187146,"v":251.958795,"t":1726779600}
{"o":0.0023187146,"h":0.0023308284,"l":0.0022884483,"c":0.0023092719,"v":286.533721,"t":1726783200}
{"o":0.0023092719,"h":0.0023139395,"l":0.0022886669,"c":0.0022909466,"v":130.121959,"t":1726786800}
{"o":0.0022909466,"h":0.0023281956,"l":0.0022807981,"c":0.0023268526,"v":15.015854,"t":1726790400}
{"o":0.0023268526,"h":0.0023372287,"l":0.0023148461,"c":0.0023213673,"v":0.0,"t":1726794000}
{"o":0.0023213673,"h":0.0023369618,"l":0.0023151889,"c":0.0023162173,"v":0.0,"t":1726797600}
{"o":0.0023162173,"h":0.0023182926,"l":0.0022813339,"c":0.0022813339,"v":0.0,"t":1726801200}
{"o":0.0022813339,"h":0.002346735,"l":0.0022177433,"c":0.0022881218,"v":16.49236,"t":1726804800}
{"o":0.0022881218,"h":0.0023015097,"l":0.0022596844,"c":0.0022848744,"v":0.0,"t":1726808400}
{"o":0.0022848744,"h":0.0022944483,"l":0.0022245596,"c":0.0022381394,"v":0.0,"t":1726812000}
{"o":0.0022381394,"h":0.0023153299,"l":0.0022369952,"c":0.0022917649,"v":254.284372,"t":1726815600}
{"o":0.0022917649,"h":0.002338225,"l":0.002271563,"c":0.0023247193,"v":2140.156061,"t":1726819200}
{"o":0.0023247193,"h":0.0023428834,"l":0.0023023963,"c":0.002314594,"v":224.875584,"t":1726822800}
{"o":0.002314594,"h":0.0023267065,"l":0.0023021802,"c":0.0023056472,"v":0.0,"t":1726826400}
{"o":0.0023056472,"h":0.0023306574,"l":0.002304491,"c":0.0023230264,"v":18.76598,"t":1726830000}
{"o":0.0023230264,"h":0.002336322,"l":0.0023048297,"c":0.0023160559,"v":127.702976,"t":1726833600}
{"o":0.0023160559,"h":0.0023759174,"l":0.0022736149,"c":0.0023262863,"v":14.103855,"t":1726837200}
{"o":0.0023262863,"h":0.0023645772,"l":0.0022947318,"c":0.0023335263,"v":21.739851,"t":1726840800}
{"o":0.0023335263,"h":0.0023504734,"l":0.0023188808,"c":0.0023327481,"v":0.0,"t":1726844400}
{"o":0.0023327481,"h":0.0023460467,"l":0.0022873192,"c":0.002300554,"v":3554.935671,"t":1726848000}
{"o":0.002300554,"h":0.002331296,"l":0.0022956033,"c":0.0023291165,"v":0.0,"t":1726851600}
{"o":0.0023291165,"h":0.0023462967,"l":0.0023206073,"c":0.0023233539,"v":0.0,"t":1726855200}
{"o":0.0023233539,"h":0.0023278474,"l":0.0023055401,"c":0.0023164682,"v":0.0,"t":1726858800}
{"o":0.0023164682,"h":0.0023211241,"l":0.0023065013,"c":0.0023166913,"v":0.0,"t":1726862400}
{"o":0.0023166913,"h":0.0023173517,"l":0.002288699,"c":0.0023070457,"v":0.0,"t":1726866000}
{"o":0.0023070457,"h":0.0023133438,"l":0.0022988699,"c":0.0023083239,"v":0.0,"t":1726869600}
{"o":0.0023083239,"h":0.002322432,"l":0.0023081657,"c":0.002316948,"v":0.0,"t":1726873200}
{"o":0.002316948,"h":0.0023339345,"l":0.0022953133,"c":0.0023089441,"v":0.0,"t":1726876800}
{"o":0.0023089441,"h":0.0023380943,"l":0.0022923559,"c":0.0023237193,"v":1479.798011,"t":1726880400}
{"o":0.0023237193,"h":0.0023306897,"l":0.0023157993,"c":0.0023209541,"v":0.0,"t":1726884000}
{"o":0.0023209541,"h":0.0023241322,"l":0.0023045483,"c":0.0023134177,"v":0.0,"t":1726887600}
{"o":0.0023134177,"h":0.0023360415,"l":0.0023109133,"c":0.0023247853,"v":0.0,"t":1726891200}
{"o":0.0023247853,"h":0.0023277317,"l":0.0023131455,"c":0.0023145786,"v":0.0,"t":1726894800}
{"o":0.0023145786,"h":0.0023185517,"l":0.0022952227,"c":0.0023002756,"v":0.0,"t":1726898400}
{"o":0.0023002756,"h":0.0023031362,"l":0.002286487,"c":0.0022918153,"v":0.0,"t":1726902000}
{"o":0.0022918153,"h":0.0022992084,"l":0.0022832994,"c":0.002296652,"v":0.0,"t":1726905600}
{"o":0.002296652,"h":0.0022982438,"l":0.0022799398,"c":0.0022839199,"v":554.927213,"t":1726909200}
{"o":0.0022839199,"h":0.0022999465,"l":0.0022828902,"c":0.0022934869,"v":0.0,"t":1726912800}
{"o":0.0022934869,"h":0.002295387,"l":0.0022860109,"c":0.0022881893,"v":0.0,"t":1726916400}
{"o":0.0022881893,"h":0.0022954348,"l":0.0022836306,"c":0.0022839496,"v":0.0,"t":1726920000}
{"o":0.0022839496,"h":0.002291142,"l":0.0022659945,"c":0.0022678841,"v":0.0,"t":1726923600}
{"o":0.0022678841,"h":0.0022716922,"l":0.0022539104,"c":0.00225974,"v":0.0,"t":1726927200}
{"o":0.00225974,"h":0.0022839928,"l":0.002258748,"c":0.0022806957,"v":0.0,"t":1726930800}
{"o":0.0022806957,"h":0.002287498,"l":0.002271282,"c":0.0022759515,"v":5.905703,"t":1726934400}
{"o":0.0022759515,"h":0.0022808653,"l":0.002266047,"c":0.0022718277,"v":0.0,"t":1726938000}
{"o":0.0022718277,"h":0.0022776252,"l":0.0022617387,"c":0.0022773802,"v":0.0,"t":1726941600}
{"o":0.0022773802,"h":0.0022851697,"l":0.0022713656,"c":0.0022837316,"v":0.0,"t":1726945200}
{"o":0.0022837316,"h":0.0022854862,"l":0.0022761453,"c":0.0022800653,"v":0.0,"t":1726948800}
{"o":0.0022800653,"h":0.0022832585,"l":0.0022712052,"c":0.0022764419,"v":0.0,"t":1726952400}
{"o":0.0022764419,"h":0.0022769125,"l":0.0022651119,"c":0.0022651119,"v":0.0,"t":1726956000}
{"o":0.0022651119,"h":0.0022916913,"l":0.0022460044,"c":0.0022651031,"v":3463.909999,"t":1726959600}
{"o":0.0022651031,"h":0.0022839282,"l":0.0022570427,"c":0.0022722009,"v":0.0,"t":1726963200}
{"o":0.0022722009,"h":0.0022910751,"l":0.0022717979,"c":0.002288378,"v":0.0,"t":1726966800}
{"o":0.002288378,"h":0.0023004068,"l":0.0022852105,"c":0.0022918873,"v":0.0,"t":1726970400}
{"o":0.0022918873,"h":0.0022948019,"l":0.0022491301,"c":0.0022521723,"v":117.610002,"t":1726974000}
{"o":0.0022521723,"h":0.0022537209,"l":0.002238854,"c":0.0022467659,"v":0.0,"t":1726977600}
{"o":0.0022467659,"h":0.0022670723,"l":0.0022247587,"c":0.0022448008,"v":39.083203,"t":1726981200}
{"o":0.0022448008,"h":0.0022575012,"l":0.0022390286,"c":0.002255136,"v":0.0,"t":1726984800}
{"o":0.002255136,"h":0.0022569599,"l":0.0022452087,"c":0.0022452087,"v":0.0,"t":1726988400}
{"o":0.0022452087,"h":0.0022648362,"l":0.0022390056,"c":0.0022588753,"v":1141.504286,"t":1726992000}
{"o":0.0022588753,"h":0.0022947648,"l":0.0022578897,"c":0.0022944504,"v":0.0,"t":1726995600}
{"o":0.0022944504,"h":0.0023038386,"l":0.0022856717,"c":0.0022934892,"v":0.0,"t":1726999200}
{"o":0.0022934892,"h":0.0023082541,"l":0.0022918126,"c":0.0022966077,"v":0.0,"t":1727002800}
{"o":0.0022966077,"h":0.0023032901,"l":0.002247901,"c":0.0022537916,"v":488.045041,"t":1727006400}
{"o":0.0022537916,"h":0.0022771258,"l":0.0022509858,"c":0.0022713686,"v":0.0,"t":1727010000}
{"o":0.0022713686,"h":0.0022880905,"l":0.0022644344,"c":0.0022768102,"v":0.0,"t":1727013600}
{"o":0.0022768102,"h":0.0022813018,"l":0.0022687456,"c":0.0022799895,"v":0.0,"t":1727017200}
{"o":0.0022799895,"h":0.002291702,"l":0.0022686195,"c":0.0022733177,"v":0.0,"t":1727020800}
{"o":0.0022733177,"h":0.0022737442,"l":0.0022244671,"c":0.002239656,"v":203.798807,"t":1727024400}
{"o":0.002239656,"h":0.0022596463,"l":0.0022392634,"c":0.0022535524,"v":0.0,"t":1727028000}
{"o":0.0022535524,"h":0.0022670357,"l":0.0022421834,"c":0.0022457468,"v":0.0,"t":1727031600}
{"o":0.0022457468,"h":0.0022588862,"l":0.0022369963,"c":0.0022566753,"v":10.0,"t":1727035200}
{"o":0.0022566753,"h":0.0022985989,"l":0.0022475961,"c":0.002296376,"v":0.0,"t":1727038800}
{"o":0.002296376,"h":0.0023083335,"l":0.0021975991,"c":0.0022013006,"v":21.833563,"t":1727042400}
{"o":0.0022013006,"h":0.0022210606,"l":0.0021976796,"c":0.0022143934,"v":0.0,"t":1727046000}
{"o":0.0022143934,"h":0.0022529891,"l":0.0021867219,"c":0.0022004407,"v":0.0,"t":1727049600}
{"o":0.0022004407,"h":0.0022029382,"l":0.0021713386,"c":0.0021834895,"v":0.0,"t":1727053200}
{"o":0.0021834895,"h":0.0021960247,"l":0.0021790708,"c":0.002183354,"v":0.0,"t":1727056800}
{"o":0.002183354,"h":0.0022760167,"l":0.0021414098,"c":0.0022577151,"v":296.969735,"t":1727060400}
{"o":0.0022577151,"h":0.0022767819,"l":0.0022511688,"c":0.0022694473,"v":0.0,"t":1727064000}
{"o":0.0022694473,"h":0.0022851851,"l":0.0022672929,"c":0.002274839,"v":0.0,"t":1727067600}
{"o":0.002274839,"h":0.0022786505,"l":0.0022648151,"c":0.0022705655,"v":0.0,"t":1727071200}
{"o":0.0022705655,"h":0.002298878,"l":0.0022687411,"c":0.0022930346,"v":0.0,"t":1727074800}
{"o":0.0022930346,"h":0.0023265314,"l":0.0022913353,"c":0.0023222352,"v":0.0,"t":1727078400}
{"o":0.0023222352,"h":0.0023236567,"l":0.0023006063,"c":0.0023049854,"v":0.030631,"t":1727082000}
{"o":0.0023049854,"h":0.0023256438,"l":0.0023035709,"c":0.0023186205,"v":0.0,"t":1727085600}
{"o":0.0023186205,"h":0.0023319336,"l":0.0023166009,"c":0.0023241133,"v":0.0,"t":1727089200}
{"o":0.0023241133,"h":0.0023401028,"l":0.0022415044,"c":0.0022499655,"v":18.168611,"t":1727092800}
{"o":0.0022499655,"h":0.0022582995,"l":0.0022393337,"c":0.0022504795,"v":0.0,"t":1727096400}
{"o":0.0022504795,"h":0.0022545973,"l":0.0022107923,"c":0.0022363722,"v":22.152295,"t":1727100000}
{"o":0.0022363722,"h":0.0022522487,"l":0.0022181512,"c":0.0022284722,"v":0.0,"t":1727103600}
{"o":0.0022284722,"h":0.002248209,"l":0.0022170433,"c":0.0022452722,"v":0.0,"t":1727107200}
{"o":0.0022452722,"h":0.0022520735,"l":0.0022371266,"c":0.0022409188,"v":0.0,"t":1727110800}
{"o":0.0022409188,"h":0.0022420017,"l":0.0022271779,"c":0.0022327792,"v":2535.01681,"t":1727114400}
{"o":0.0022327792,"h":0.0022445731,"l":0.0022101587,"c":0.0022239194,"v":1.186996,"t":1727118000}
{"o":0.0022239194,"h":0.0022284663,"l":0.0022179437,"c":0.002223062,"v":0.0,"t":1727121600}
{"o":0.002223062,"h":0.0022390508,"l":0.0022081021,"c":0.0022140295,"v":77.919023,"t":1727125200}
{"o":0.0022140295,"h":0.0022545744,"l":0.0022082237,"c":0.0022436775,"v":2700.957242,"t":1727128800}
{"o":0.0022436775,"h":0.0022654569,"l":0.0022311916,"c":0.002253517,"v":20.0,"t":1727132400}
{"o":0.002253517,"h":0.0022798341,"l":0.0022310928,"c":0.0022515543,"v":553.74467,"t":1727136000}
{"o":0.0022515543,"h":0.0022627857,"l":0.002231579,"c":0.0022429273,"v":0.0,"t":1727139600}
{"o":0.0022429273,"h":0.0023001806,"l":0.0022075745,"c":0.0022491093,"v":300.54,"t":1727143200}
{"o":0.0022491093,"h":0.0022611038,"l":0.0022454048,"c":0.0022494334,"v":0.0,"t":1727146800}
{"o":0.0022494334,"h":0.002268438,"l":0.002240625,"c":0.0022649055,"v":0.0,"t":1727150400}
{"o":0.0022649055,"h":0.0022697472,"l":0.0022435802,"c":0.0022573336,"v":229.349034,"t":1727154000}
{"o":0.0022573336,"h":0.0022647582,"l":0.0022506093,"c":0.0022572968,"v":0.0,"t":1727157600}
{"o":0.0022572968,"h":0.002260065,"l":0.0022408815,"c":0.0022440393,"v":0.0,"t":1727161200}
{"o":0.0022440393,"h":0.0022453378,"l":0.0022192215,"c":0.0022261843,"v":0.0,"t":1727164800}
{"o":0.0022261843,"h":0.0022536994,"l":0.0022202536,"c":0.0022529493,"v":0.0,"t":1727168400}
{"o":0.0022529493,"h":0.0022565376,"l":0.0022384506,"c":0.0022454276,"v":17.671908,"t":1727172000}
{"o":0.0022454276,"h":0.0022569659,"l":0.002244365,"c":0.002249276,"v":0.0,"t":1727175600}
{"o":0.002249276,"h":0.0022495107,"l":0.0022212403,"c":0.0022360159,"v":0.0,"t":1727179200}
{"o":0.0022360159,"h":0.0022573807,"l":0.0022181746,"c":0.0022506,"v":5.0,"t":1727182800}
{"o":0.0022506,"h":0.0023006823,"l":0.002249424,"c":0.0022764587,"v":0.0,"t":1727186400}
{"o":0.0022764587,"h":0.002289163,"l":0.0022146628,"c":0.0022248855,"v":2956.876838,"t":1727190000}
{"o":0.0022248855,"h":0.0022273324,"l":0.0022073641,"c":0.0022102869,"v":0.0,"t":1727193600}
{"o":0.0022102869,"h":0.0022124296,"l":0.0021807061,"c":0.0021958609,"v":0.0,"t":1727197200}
{"o":0.0021958609,"h":0.0022085776,"l":0.0021893636,"c":0.0022005626,"v":0.0,"t":1727200800}
{"o":0.0022005626,"h":0.0022067469,"l":0.0021427294,"c":0.0021557784,"v":4452.376221,"t":1727204400}
{"o":0.0021557784,"h":0.0021610567,"l":0.0021379612,"c":0.0021551673,"v":0.0,"t":1727208000}
{"o":0.0021551673,"h":0.0021610556,"l":0.0021487424,"c":0.0021520875,"v":0.0,"t":1727211600}
{"o":0.0021520875,"h":0.0022202386,"l":0.0020790839,"c":0.0021531925,"v":251.02,"t":1727215200}
{"o":0.0021531925,"h":0.0021799189,"l":0.0021465398,"c":0.0021700612,"v":1416.366424,"t":1727218800}
{"o":0.0021700612,"h":0.0021848433,"l":0.002158329,"c":0.0021811964,"v":0.0,"t":1727222400}
{"o":0.0021811964,"h":0.0021835191,"l":0.0021254808,"c":0.0021449992,"v":65.652677,"t":1727226000}
{"o":0.0021449992,"h":0.0021591255,"l":0.0021417257,"c":0.002158371,"v":0.0,"t":1727229600}
{"o":0.002158371,"h":0.0021653001,"l":0.0021454802,"c":0.0021516629,"v":0.0,"t":1727233200}
{"o":0.0021516629,"h":0.0021717697,"l":0.0021423243,"c":0.0021648716,"v":127.0,"t":1727236800}
{"o":0.0021648716,"h":0.0021711941,"l":0.0021552402,"c":0.0021700842,"v":0.0,"t":1727240400}
{"o":0.0021700842,"h":0.0021824471,"l":0.002166743,"c":0.0021777595,"v":0.0,"t":1727244000}
{"o":0.0021777595,"h":0.0021933915,"l":0.0021741615,"c":0.0021778223,"v":0.0,"t":1727247600}
{"o":0.0021778223,"h":0.0021792995,"l":0.0021596479,"c":0.002164778,"v":459.874046,"t":1727251200}
{"o":0.002164778,"h":0.0021720973,"l":0.002159829,"c":0.0021708953,"v":0.0,"t":1727254800}
{"o":0.0021708953,"h":0.0021770189,"l":0.0021621661,"c":0.0021683042,"v":0.0,"t":1727258400}
{"o":0.0021683042,"h":0.0021701139,"l":0.0021413053,"c":0.0021417191,"v":291.034453,"t":1727262000}
{"o":0.0021417191,"h":0.0021579283,"l":0.0021409884,"c":0.0021567028,"v":0.0,"t":1727265600}
{"o":0.0021567028,"h":0.0021663869,"l":0.0021383043,"c":0.0021511338,"v":232.759026,"t":1727269200}
{"o":0.0021511338,"h":0.0021529641,"l":0.0021348014,"c":0.0021366718,"v":0.0,"t":1727272800}
{"o":0.0021366718,"h":0.0021572215,"l":0.0021201123,"c":0.0021560583,"v":0.0,"t":1727276400}
{"o":0.0021560583,"h":0.0021585272,"l":0.0021340652,"c":0.0021404732,"v":0.0,"t":1727280000}
{"o":0.0021404732,"h":0.0021785468,"l":0.0021228781,"c":0.0021555094,"v":22.293677,"t":1727283600}
{"o":0.0021555094,"h":0.0021581726,"l":0.0021390106,"c":0.0021394148,"v":0.0,"t":1727287200}
{"o":0.0021394148,"h":0.0021488098,"l":0.002130473,"c":0.0021475047,"v":0.0,"t":1727290800}
{"o":0.0021475047,"h":0.0021586418,"l":0.0021343363,"c":0.0021545147,"v":121.113391,"t":1727294400}
{"o":0.0021545147,"h":0.0021663664,"l":0.0021440996,"c":0.002158613,"v":36.472308,"t":1727298000}
{"o":0.002158613,"h":0.0021747231,"l":0.0021567861,"c":0.0021648608,"v":0.0,"t":1727301600}
{"o":0.0021648608,"h":0.0021926035,"l":0.0021640708,"c":0.0021828305,"v":0.0,"t":1727305200}
{"o":0.0021828305,"h":0.0022043759,"l":0.0021722667,"c":0.0021928129,"v":0.0,"t":1727308800}
{"o":0.0021928129,"h":0.0021981892,"l":0.002175879,"c":0.0021766131,"v":0.0,"t":1727312400}
{"o":0.0021766131,"h":0.0021788897,"l":0.0021629014,"c":0.0021634827,"v":0.0,"t":1727316000}
{"o":0.0021634827,"h":0.0021710656,"l":0.0021569818,"c":0.0021624158,"v":11.088109,"t":1727319600}
{"o":0.0021624158,"h":0.0021699833,"l":0.0021589066,"c":0.0021649222,"v":0.0,"t":1727323200}
{"o":0.0021649222,"h":0.0021699754,"l":0.0021462124,"c":0.0021532678,"v":31.974494,"t":1727326800}
{"o":0.0021532678,"h":0.0021548778,"l":0.0021349389,"c":0.0021440754,"v":0.0,"t":1727330400}
{"o":0.0021440754,"h":0.0021623144,"l":0.0021260829,"c":0.0021446773,"v":186.192608,"t":1727334000}
{"o":0.0021446773,"h":0.0021584668,"l":0.0021408008,"c":0.0021557135,"v":163.855886,"t":1727337600}
{"o":0.0021557135,"h":0.0021618802,"l":0.0021435392,"c":0.0021540681,"v":52.964526,"t":1727341200}
{"o":0.0021540681,"h":0.0021552302,"l":0.0021169129,"c":0.0021250769,"v":0.0,"t":1727344800}
{"o":0.0021250769,"h":0.002133986,"l":0.0021196733,"c":0.0021226968,"v":0.0,"t":1727348400}
{"o":0.0021226968,"h":0.0021324031,"l":0.0021125076,"c":0.0021315142,"v":0.0,"t":1727352000}
{"o":0.0021315142,"h":0.0021555535,"l":0.0021253772,"c":0.0021454859,"v":116.790349,"t":1727355600}
{"o":0.0021454859,"h":0.0021809854,"l":0.0020944062,"c":0.0021608959,"v":837.402602,"t":1727359200}
{"o":0.0021608959,"h":0.0022121539,"l":0.0020974747,"c":0.0021372502,"v":568.219408,"t":1727362800}
{"o":0.0021372502,"h":0.0021446474,"l":0.0021067028,"c":0.0021294853,"v":1248.002071,"t":1727366400}
{"o":0.0021294853,"h":0.002223219,"l":0.0021135934,"c":0.0021433016,"v":0.0,"t":1727370000}
{"o":0.0021433016,"h":0.0021472492,"l":0.002103308,"c":0.002107278,"v":617.05376,"t":1727373600}
{"o":0.002107278,"h":0.0021270743,"l":0.0021039636,"c":0.002126789,"v":20.0,"t":1727377200}
{"o":0.002126789,"h":0.0021421109,"l":0.002119451,"c":0.0021399882,"v":0.0,"t":1727380800}
{"o":0.0021399882,"h":0.0021413844,"l":0.0021211847,"c":0.0021273947,"v":0.0,"t":1727384400}
{"o":0.0021273947,"h":0.0021461147,"l":0.002114974,"c":0.0021267474,"v":2658.056852,"t":1727388000}
{"o":0.0021267474,"h":0.0021593503,"l":0.0021265645,"c":0.0021377139,"v":0.0,"t":1727391600}
{"o":0.0021377139,"h":0.0021474992,"l":0.002125695,"c":0.0021278201,"v":0.0,"t":1727395200}
{"o":0.0021278201,"h":0.0021549627,"l":0.0021276701,"c":0.0021464148,"v":0.0,"t":1727398800}
{"o":0.0021464148,"h":0.0021600786,"l":0.0021409467,"c":0.0021557359,"v":0.0,"t":1727402400}
{"o":0.0021557359,"h":0.0021591916,"l":0.0021235241,"c":0.0021246222,"v":21.341731,"t":1727406000}
{"o":0.0021246222,"h":0.0021258608,"l":0.0021041191,"c":0.0021088249,"v":0.0,"t":1727409600}
{"o":0.0021088249,"h":0.002118551,"l":0.0021011563,"c":0.0021030468,"v":0.0,"t":1727413200}
{"o":0.0021030468,"h":0.0021047597,"l":0.0020822635,"c":0.0020979533,"v":0.0,"t":1727416800}
{"o":0.0020979533,"h":0.0021096294,"l":0.0020817553,"c":0.0021011479,"v":0.0,"t":1727420400}
{"o":0.0021011479,"h":0.0021459027,"l":0.0020816489,"c":0.0021341391,"v":49.38202,"t":1727424000}
{"o":0.0021341391,"h":0.0021415914,"l":0.0021210323,"c":0.002139885,"v":0.0,"t":1727427600}
{"o":0.002139885,"h":0.0021655159,"l":0.0021267816,"c":0.0021648183,"v":0.0,"t":1727431200}
{"o":0.0021648183,"h":0.002170479,"l":0.0021200568,"c":0.0021294992,"v":448.23803,"t":1727434800}
{"o":0.0021294992,"h":0.002136483,"l":0.0021033645,"c":0.002107491,"v":44.149999,"t":1727438400}
{"o":0.002107491,"h":0.0021570089,"l":0.0021058906,"c":0.002138448,"v":69.103661,"t":1727442000}
{"o":0.002138448,"h":0.0021426407,"l":0.0020846531,"c":0.0020981704,"v":0.0,"t":1727445600}
{"o":0.0020981704,"h":0.0021110902,"l":0.002081364,"c":0.0021100737,"v":0.0,"t":1727449200}
{"o":0.0021100737,"h":0.0021639259,"l":0.0021030031,"c":0.0021448154,"v":1336.719528,"t":1727452800}
{"o":0.0021448154,"h":0.0021761273,"l":0.0021442683,"c":0.0021654308,"v":0.0,"t":1727456400}
{"o":0.0021654308,"h":0.002176049,"l":0.0021296068,"c":0.0021298282,"v":46.684634,"t":1727460000}
{"o":0.0021298282,"h":0.0021468157,"l":0.0021252277,"c":0.0021416775,"v":0.0,"t":1727463600}
{"o":0.0021416775,"h":0.0021455884,"l":0.0021292068,"c":0.0021356656,"v":0.0,"t":1727467200}
{"o":0.0021356656,"h":0.0021434055,"l":0.0021312179,"c":0.0021404782,"v":0.0,"t":1727470800}
{"o":0.0021404782,"h":0.0021627077,"l":0.0021319199,"c":0.0021544675,"v":43.933976,"t":1727474400}
{"o":0.0021544675,"h":0.0021628732,"l":0.002151188,"c":0.0021596385,"v":0.0,"t":1727478000}
{"o":0.0021596385,"h":0.0021616359,"l":0.0021326771,"c":0.0021340628,"v":1077.622977,"t":1727481600}
{"o":0.0021340628,"h":0.0021400178,"l":0.0021286745,"c":0.0021290813,"v":0.0,"t":1727485200}
{"o":0.0021290813,"h":0.0021353745,"l":0.0021173183,"c":0.0021279443,"v":0.0,"t":1727488800}
{"o":0.0021279443,"h":0.0021344416,"l":0.0021206543,"c":0.002127786,"v":0.0,"t":1727492400}
{"o":0.002127786,"h":0.0021342381,"l":0.0021245074,"c":0.0021313029,"v":0.0,"t":1727496000}
{"o":0.0021313029,"h":0.0021422361,"l":0.0021281265,"c":0.0021411971,"v":0.0,"t":1727499600}
{"o":0.0021411971,"h":0.0021673116,"l":0.002138895,"c":0.0021624097,"v":680.432365,"t":1727503200}
{"o":0.0021624097,"h":0.0021687768,"l":0.0021562313,"c":0.0021634391,"v":0.0,"t":1727506800}
{"o":0.0021634391,"h":0.0021782082,"l":0.0021616051,"c":0.0021769752,"v":0.051853,"t":1727510400}
{"o":0.0021769752,"h":0.0021817567,"l":0.0021249772,"c":0.0021345416,"v":100.808696,"t":1727514000}
{"o":0.0021345416,"h":0.002138793,"l":0.0021241982,"c":0.0021255523,"v":0.0,"t":1727517600}
{"o":0.0021255523,"h":0.0021376065,"l":0.0021237584,"c":0.0021313258,"v":0.0,"t":1727521200}
{"o":0.0021313258,"h":0.0021470927,"l":0.0021287547,"c":0.0021381325,"v":77.24572,"t":1727524800}
{"o":0.0021381325,"h":0.0021489883,"l":0.0021185385,"c":0.0021213503,"v":1670.39166,"t":1727528400}
{"o":0.0021213503,"h":0.0021214648,"l":0.0021074429,"c":0.0021087637,"v":0.0,"t":1727532000}
{"o":0.0021087637,"h":0.0021240937,"l":0.0021077811,"c":0.0021221458,"v":1337.975815,"t":1727535600}
{"o":0.0021221458,"h":0.002129212,"l":0.0021142568,"c":0.0021236165,"v":56.27,"t":1727539200}
{"o":0.0021236165,"h":0.0021255066,"l":0.0021001914,"c":0.002108527,"v":12.031246,"t":1727542800}
{"o":0.002108527,"h":0.0021119466,"l":0.0021018667,"c":0.0021104435,"v":0.0,"t":1727546400}
{"o":0.0021104435,"h":0.002112018,"l":0.0021052378,"c":0.0021091747,"v":0.0,"t":1727550000}
{"o":0.0021091747,"h":0.0021131792,"l":0.0021048177,"c":0.0021125947,"v":0.0,"t":1727553600}
{"o":0.0021125947,"h":0.0021299698,"l":0.002109417,"c":0.0021155878,"v":26.56,"t":1727557200}
{"o":0.0021155878,"h":0.002121924,"l":0.0021114388,"c":0.0021149939,"v":0.0,"t":1727560800}
{"o":0.0021149939,"h":0.0021222922,"l":0.0021116194,"c":0.0021141319,"v":0.0,"t":1727564400}
{"o":0.0021141319,"h":0.0021212407,"l":0.0021019746,"c":0.0021142357,"v":0.0,"t":1727568000}
{"o":0.0021142357,"h":0.002115541,"l":0.0020972279,"c":0.0020985958,"v":0.0,"t":1727571600}
{"o":0.0020985958,"h":0.0021024641,"l":0.0020880972,"c":0.0021022159,"v":0.0,"t":1727575200}
{"o":0.0021022159,"h":0.0021113817,"l":0.0020982013,"c":0.0021004205,"v":0.0,"t":1727578800}
{"o":0.0021004205,"h":0.0021136069,"l":0.00209801,"c":0.0021072669,"v":0.0,"t":1727582400}
{"o":0.0021072669,"h":0.0021229926,"l":0.0020952147,"c":0.0021229926,"v":5.11335,"t":1727586000}
{"o":0.0021229926,"h":0.0021366116,"l":0.0021060017,"c":0.0021206145,"v":160.691528,"t":1727589600}
{"o":0.0021206145,"h":0.0021259784,"l":0.002102605,"c":0.0021089117,"v":48.351946,"t":1727593200}
{"o":0.0021089117,"h":0.0021139185,"l":0.002094644,"c":0.0021023539,"v":0.0,"t":1727596800}
{"o":0.0021023539,"h":0.0021031714,"l":0.0020928665,"c":0.0020997758,"v":0.0,"t":1727600400}
{"o":0.0020997758,"h":0.0021240424,"l":0.002097307,"c":0.002099513,"v":0.0,"t":1727604000}
{"o":0.002099513,"h":0.0021139086,"l":0.0020898678,"c":0.0021047375,"v":3.202107,"t":1727607600}
{"o":0.0021047375,"h":0.0021129417,"l":0.0020973749,"c":0.0021117203,"v":0.0,"t":1727611200}
{"o":0.0021117203,"h":0.0021204501,"l":0.0020934539,"c":0.0020967177,"v":0.0,"t":1727614800}
{"o":0.0020967177,"h":0.0021054411,"l":0.0020943056,"c":0.0021027751,"v":0.0,"t":1727618400}
{"o":0.0021027751,"h":0.0021094279,"l":0.0020941474,"c":0.0020973544,"v":0.0,"t":1727622000}
{"o":0.0020973544,"h":0.0021319529,"l":0.0020946123,"c":0.0021217544,"v":389.622486,"t":1727625600}
{"o":0.0021217544,"h":0.0021229048,"l":0.002111502,"c":0.0021180588,"v":0.0,"t":1727629200}
{"o":0.0021180588,"h":0.0021192665,"l":0.002109851,"c":0.0021142775,"v":0.0,"t":1727632800}
{"o":0.0021142775,"h":0.0021142775,"l":0.0020915152,"c":0.002094522,"v":0.0,"t":1727636400}
{"o":0.002094522,"h":0.0021179527,"l":0.0020774755,"c":0.0021038245,"v":1657.065483,"t":1727640000}
{"o":0.0021038245,"h":0.0021133819,"l":0.0020839975,"c":0.0021057839,"v":0.0,"t":1727643600}
{"o":0.0021057839,"h":0.0021209297,"l":0.0020958837,"c":0.0021199787,"v":0.0,"t":1727647200}
{"o":0.0021199787,"h":0.0021358192,"l":0.002116657,"c":0.0021273738,"v":0.0,"t":1727650800}
{"o":0.0021273738,"h":0.002151845,"l":0.0021196298,"c":0.0021244426,"v":0.0,"t":1727654400}
{"o":0.0021244426,"h":0.0021464787,"l":0.0021099932,"c":0.0021438946,"v":0.0,"t":1727658000}
{"o":0.0021438946,"h":0.002162019,"l":0.0021366219,"c":0.0021607285,"v":0.0,"t":1727661600}
{"o":0.0021607285,"h":0.0021715117,"l":0.0021484588,"c":0.0021590246,"v":0.0,"t":1727665200}
{"o":0.0021590246,"h":0.0021721321,"l":0.0021585683,"c":0.0021615247,"v":0.0,"t":1727668800}
{"o":0.0021615247,"h":0.0021647639,"l":0.0021478542,"c":0.0021485189,"v":0.0,"t":1727672400}
{"o":0.0021485189,"h":0.0021548316,"l":0.0020875261,"c":0.002101576,"v":7.07377,"t":1727676000}
{"o":0.002101576,"h":0.0021017719,"l":0.0020841323,"c":0.0020965375,"v":0.0,"t":1727679600}
{"o":0.0020965375,"h":0.0021080951,"l":0.0020881481,"c":0.002094706,"v":8.0,"t":1727683200}
{"o":0.002094706,"h":0.0021224971,"l":0.0020939244,"c":0.0021217474,"v":0.0,"t":1727686800}
{"o":0.0021217474,"h":0.002138537,"l":0.0020964347,"c":0.0021036077,"v":197.109515,"t":1727690400}
{"o":0.0021036077,"h":0.0021099068,"l":0.002085612,"c":0.0020862635,"v":0.0,"t":1727694000}
{"o":0.0020862635,"h":0.0020969364,"l":0.0020690255,"c":0.0020716693,"v":0.0,"t":1727697600}
{"o":0.0020716693,"h":0.0020765493,"l":0.002063648,"c":0.0020715758,"v":0.0,"t":1727701200}
{"o":0.0020715758,"h":0.0020853946,"l":0.0020639341,"c":0.0020760791,"v":0.0,"t":1727704800}
{"o":0.0020760791,"h":0.0021220642,"l":0.0020691157,"c":0.0021212975,"v":820.61556,"t":1727708400}
{"o":0.0021212975,"h":0.0021230035,"l":0.00208364,"c":0.002088718,"v":101.276348,"t":1727712000}
{"o":0.002088718,"h":0.00209646,"l":0.0020772474,"c":0.0020775206,"v":623.313667,"t":1727715600}
{"o":0.0020775206,"h":0.0020998512,"l":0.0020763413,"c":0.0020870406,"v":0.0,"t":1727719200}
{"o":0.0020870406,"h":0.0020982679,"l":0.0020814672,"c":0.0020853274,"v":0.0,"t":1727722800}
{"o":0.0020853274,"h":0.0020871374,"l":0.0020605271,"c":0.0020627728,"v":0.0,"t":1727726400}
{"o":0.0020627728,"h":0.0020765404,"l":0.0020598714,"c":0.0020754501,"v":0.0,"t":1727730000}
{"o":0.0020754501,"h":0.0020936722,"l":0.0020704581,"c":0.0020928252,"v":0.0,"t":1727733600}
{"o":0.0020928252,"h":0.0021317874,"l":0.0020647468,"c":0.002099277,"v":956.695403,"t":1727737200}
{"o":0.002099277,"h":0.0021138767,"l":0.002055376,"c":0.0020571784,"v":327.292153,"t":1727740800}
{"o":0.0020571784,"h":0.0020599081,"l":0.0020499931,"c":0.0020549435,"v":0.0,"t":1727744400}
{"o":0.0020549435,"h":0.0020729231,"l":0.0020549232,"c":0.0020611857,"v":0.0,"t":1727748000}
{"o":0.0020611857,"h":0.0021213294,"l":0.0020426861,"c":0.0021029626,"v":48.405787,"t":1727751600}
{"o":0.0021029626,"h":0.0021065391,"l":0.002091798,"c":0.0020945115,"v":0.0,"t":1727755200}
{"o":0.0020945115,"h":0.0021112257,"l":0.0020930024,"c":0.002105795,"v":43.605025,"t":1727758800}
{"o":0.002105795,"h":0.002105795,"l":0.0020830765,"c":0.0020867374,"v":0.0,"t":1727762400}
{"o":0.0020867374,"h":0.0020954138,"l":0.0020852489,"c":0.0020868735,"v":0.0,"t":1727766000}
{"o":0.0020868735,"h":0.002097943,"l":0.0020844099,"c":0.0020922258,"v":0.0,"t":1727769600}
{"o":0.0020922258,"h":0.002116998,"l":0.0020794692,"c":0.0020949904,"v":520.176029,"t":1727773200}
{"o":0.0020949904,"h":0.0021125864,"l":0.0020868855,"c":0.0021047086,"v":560.504538,"t":1727776800}
{"o":0.0021047086,"h":0.0021140227,"l":0.0021016882,"c":0.0021130223,"v":0.0,"t":1727780400}
{"o":0.0021130223,"h":0.0021225516,"l":0.0021064616,"c":0.0021187954,"v":0.0,"t":1727784000}
{"o":0.0021187954,"h":0.0021697241,"l":0.0021172408,"c":0.0021521069,"v":0.0,"t":1727787600}
{"o":0.0021521069,"h":0.0022069494,"l":0.0021412901,"c":0.0021938056,"v":0.0,"t":1727791200}
{"o":0.0021938056,"h":0.0023123222,"l":0.0021907785,"c":0.0022110721,"v":0.0,"t":1727794800}
{"o":0.0022110721,"h":0.0022578397,"l":0.0020994131,"c":0.0021213682,"v":17.82424,"t":1727798400}
{"o":0.0021213682,"h":0.0022081164,"l":0.0020500237,"c":0.0020614828,"v":206.953433,"t":1727802000}
{"o":0.0020614828,"h":0.0021023919,"l":0.0020356245,"c":0.002093465,"v":40.394642,"t":1727805600}
{"o":0.002093465,"h":0.0021241569,"l":0.0020876658,"c":0.0021212702,"v":0.0,"t":1727809200}
{"o":0.0021212702,"h":0.002168157,"l":0.0021137883,"c":0.0021250679,"v":0.0,"t":1727812800}
{"o":0.0021250679,"h":0.0021394066,"l":0.0021066466,"c":0.0021089371,"v":0.0,"t":1727816400}
{"o":0.0021089371,"h":0.002144525,"l":0.0020823727,"c":0.0021052808,"v":525.483569,"t":1727820000}
{"o":0.0021052808,"h":0.0021135665,"l":0.0020939773,"c":0.0020990294,"v":0.0,"t":1727823600}
{"o":0.0020990294,"h":0.0021237658,"l":0.0020926082,"c":0.0021072271,"v":0.0,"t":1727827200}
{"o":0.0021072271,"h":0.0021227338,"l":0.0020817786,"c":0.0020953652,"v":27.900125,"t":1727830800}
{"o":0.0020953652,"h":0.0021018312,"l":0.002077711,"c":0.0020786634,"v":0.0,"t":1727834400}
{"o":0.0020786634,"h":0.0020827747,"l":0.0020689254,"c":0.0020805052,"v":0.0,"t":1727838000}
{"o":0.0020805052,"h":0.0020908665,"l":0.0020800972,"c":0.0020885825,"v":0.0,"t":1727841600}
{"o":0.0020885825,"h":0.0020947791,"l":0.0020814841,"c":0.0020880214,"v":0.0,"t":1727845200}
{"o":0.0020880214,"h":0.002093172,"l":0.0020505344,"c":0.0020643563,"v":0.0,"t":1727848800}
{"o":0.0020643563,"h":0.0020741766,"l":0.0020588057,"c":0.0020724683,"v":0.0,"t":1727852400}
{"o":0.0020724683,"h":0.0021236021,"l":0.0020624423,"c":0.0021107838,"v":47.000663,"t":1727856000}
{"o":0.0021107838,"h":0.0021442925,"l":0.0021094705,"c":0.0021404319,"v":0.0,"t":1727859600}
{"o":0.0021404319,"h":0.002145503,"l":0.0021225174,"c":0.0021438426,"v":0.0,"t":1727863200}
{"o":0.0021438426,"h":0.0021531927,"l":0.00213083,"c":0.0021393817,"v":0.0,"t":1727866800}
{"o":0.0021393817,"h":0.0021760562,"l":0.002078488,"c":0.0021106125,"v":32.801895,"t":1727870400}
{"o":0.0021106125,"h":0.0021285939,"l":0.0020772223,"c":0.0020816082,"v":0.0,"t":1727874000}
{"o":0.0020816082,"h":0.0021164945,"l":0.0020671646,"c":0.002114514,"v":28.860211,"t":1727877600}
{"o":0.002114514,"h":0.0021157101,"l":0.0020799101,"c":0.0020822046,"v":0.0,"t":1727881200}
{"o":0.0020822046,"h":0.0021198462,"l":0.0020688578,"c":0.0021023979,"v":514.05,"t":1727884800}
{"o":0.0021023979,"h":0.0021205789,"l":0.0020980956,"c":0.0021076835,"v":0.0,"t":1727888400}
{"o":0.0021076835,"h":0.0021608329,"l":0.0021055705,"c":0.0021586117,"v":0.0,"t":1727892000}
{"o":0.0021586117,"h":0.0022583177,"l":0.0020742683,"c":0.0021167311,"v":33.73567,"t":1727895600}
{"o":0.0021167311,"h":0.0021377935,"l":0.0020934628,"c":0.0021039074,"v":0.0,"t":1727899200}
{"o":0.0021039074,"h":0.0021205213,"l":0.0020942574,"c":0.0021049353,"v":0.0,"t":1727902800}
{"o":0.0021049353,"h":0.002125892,"l":0.0020931189,"c":0.0020931189,"v":0.0,"t":1727906400}
{"o":0.0020931189,"h":0.0021139055,"l":0.0020913435,"c":0.0021136194,"v":0.0,"t":1727910000}
{"o":0.0021136194,"h":0.0021364711,"l":0.0020867735,"c":0.0020974975,"v":249.41,"t":1727913600}
{"o":0.0020974975,"h":0.0020986733,"l":0.0020760453,"c":0.0020868374,"v":0.0,"t":1727917200}
{"o":0.0020868374,"h":0.0020917865,"l":0.0020722537,"c":0.0020781278,"v":0.0,"t":1727920800}
{"o":0.0020781278,"h":0.0020835953,"l":0.0020642771,"c":0.0020658374,"v":0.0,"t":1727924400}
{"o":0.0020658374,"h":0.0021052541,"l":0.0020656199,"c":0.0021015147,"v":100.530552,"t":1727928000}
{"o":0.0021015147,"h":0.0021175163,"l":0.0020972859,"c":0.0021131712,"v":0.0,"t":1727931600}
{"o":0.0021131712,"h":0.0021172659,"l":0.0020884436,"c":0.0020965026,"v":34.646467,"t":1727935200}
{"o":0.0020965026,"h":0.0021236321,"l":0.0020776074,"c":0.0021098103,"v":1249.786427,"t":1727938800}
{"o":0.0021098103,"h":0.0021746301,"l":0.0021079306,"c":0.0021699155,"v":0.0,"t":1727942400}
{"o":0.0021699155,"h":0.0021831846,"l":0.0021329968,"c":0.0021506084,"v":0.0,"t":1727946000}
{"o":0.0021506084,"h":0.0021589298,"l":0.0020674373,"c":0.0020681108,"v":256.337841,"t":1727949600}
{"o":0.0020681108,"h":0.0020896995,"l":0.0020639099,"c":0.0020877514,"v":0.0,"t":1727953200}
{"o":0.0020877514,"h":0.0021129157,"l":0.0020683252,"c":0.0020816899,"v":52.892445,"t":1727956800}
{"o":0.0020816899,"h":0.0021073293,"l":0.0020625296,"c":0.0020684212,"v":0.0,"t":1727960400}
{"o":0.0020684212,"h":0.0021039444,"l":0.0020444241,"c":0.0021024335,"v":0.0,"t":1727964000}
{"o":0.0021024335,"h":0.0021279604,"l":0.0020681982,"c":0.0020757721,"v":23.702953,"t":1727967600}
{"o":0.0020757721,"h":0.0021062693,"l":0.0020600504,"c":0.0020845735,"v":0.0,"t":1727971200}
{"o":0.0020845735,"h":0.0021053478,"l":0.0020585556,"c":0.0020730967,"v":240.0,"t":1727974800}
{"o":0.0020730967,"h":0.0020935718,"l":0.0020589119,"c":0.0020793252,"v":86.691069,"t":1727978400}
{"o":0.0020793252,"h":0.0020953786,"l":0.0020588112,"c":0.0020596022,"v":0.0,"t":1727982000}
{"o":0.0020596022,"h":0.0020808768,"l":0.0020522381,"c":0.0020783811,"v":0.0,"t":1727985600}
{"o":0.0020783811,"h":0.0020919555,"l":0.0020615527,"c":0.0020636606,"v":0.0,"t":1727989200}
{"o":0.0020636606,"h":0.0020744324,"l":0.0020583534,"c":0.0020660453,"v":0.0,"t":1727992800}
{"o":0.0020660453,"h":0.0020817515,"l":0.0020579693,"c":0.0020692768,"v":0.0,"t":1727996400}
{"o":0.0020692768,"h":0.0020814166,"l":0.0020594983,"c":0.0020795831,"v":0.0,"t":1728000000}
{"o":0.0020795831,"h":0.002081431,"l":0.0020407565,"c":0.0020492954,"v":0.0,"t":1728003600}
{"o":0.0020492954,"h":0.002061316,"l":0.0020441628,"c":0.0020568354,"v":0.0,"t":1728007200}
{"o":0.0020568354,"h":0.0020689261,"l":0.0020546613,"c":0.0020601842,"v":0.0,"t":1728010800}
{"o":0.0020601842,"h":0.0020601842,"l":0.0020450383,"c":0.0020540902,"v":0.0,"t":1728014400}
{"o":0.0020540902,"h":0.0020566191,"l":0.0020278118,"c":0.0020317147,"v":0.0,"t":1728018000}
{"o":0.0020317147,"h":0.0020446704,"l":0.0020259357,"c":0.00204201,"v":0.0,"t":1728021600}
{"o":0.00204201,"h":0.0020463697,"l":0.00202441,"c":0.0020267934,"v":0.0,"t":1728025200}
{"o":0.0020267934,"h":0.0020323826,"l":0.0020063752,"c":0.0020210778,"v":0.0,"t":1728028800}
{"o":0.0020210778,"h":0.0020885352,"l":0.0020133108,"c":0.0020762581,"v":259.650727,"t":1728032400}
{"o":0.0020762581,"h":0.0020946822,"l":0.0020691102,"c":0.002091382,"v":121.53,"t":1728036000}
{"o":0.002091382,"h":0.0020913872,"l":0.002062539,"c":0.0020642818,"v":751.52,"t":1728039600}
{"o":0.0020642818,"h":0.0021045816,"l":0.0020325812,"c":0.0020605554,"v":759.787053,"t":1728043200}
{"o":0.0020605554,"h":0.0020933598,"l":0.0020538651,"c":0.0020817551,"v":79.69506,"t":1728046800}
{"o":0.0020817551,"h":0.0021280596,"l":0.0020532734,"c":0.0020773119,"v":945.761073,"t":1728050400}
{"o":0.0020773119,"h":0.0021100527,"l":0.0020382637,"c":0.0020714033,"v":6.796337,"t":1728054000}
{"o":0.0020714033,"h":0.0021044938,"l":0.0020341256,"c":0.0020737362,"v":1.304688,"t":1728057600}
{"o":0.0020737362,"h":0.0020998901,"l":0.002071732,"c":0.0020938053,"v":147.384557,"t":1728061200}
{"o":0.0020938053,"h":0.0021007289,"l":0.0020781348,"c":0.0020781348,"v":0.0,"t":1728064800}
{"o":0.0020781348,"h":0.0020829496,"l":0.0020684772,"c":0.002078082,"v":0.0,"t":1728068400}
{"o":0.002078082,"h":0.002093402,"l":0.0020539689,"c":0.002066644,"v":74.387963,"t":1728072000}
{"o":0.002066644,"h":0.0020732505,"l":0.0020545789,"c":0.0020686729,"v":0.0,"t":1728075600}
{"o":0.0020686729,"h":0.0020865228,"l":0.0020631295,"c":0.0020809827,"v":8.0,"t":1728079200}
{"o":0.0020809827,"h":0.0020896367,"l":0.0020736778,"c":0.0020766019,"v":0.0,"t":1728082800}
{"o":0.0020766019,"h":0.0020790872,"l":0.0020650644,"c":0.0020650647,"v":0.0,"t":1728086400}
{"o":0.0020650647,"h":0.0020839254,"l":0.0020648388,"c":0.0020739655,"v":475.219787,"t":1728090000}
{"o":0.0020739655,"h":0.0020941429,"l":0.0020710526,"c":0.0020906942,"v":0.0,"t":1728093600}
{"o":0.0020906942,"h":0.0021008381,"l":0.0020902766,"c":0.0020983815,"v":0.0,"t":1728097200}
{"o":0.0020983815,"h":0.0021111289,"l":0.0020850466,"c":0.0020915796,"v":0.0,"t":1728100800}
{"o":0.0020915796,"h":0.0020920846,"l":0.0020733413,"c":0.0020736932,"v":0.0,"t":1728104400}
{"o":0.0020736932,"h":0.0020818188,"l":0.0020608122,"c":0.0020627806,"v":0.0,"t":1728108000}
{"o":0.0020627806,"h":0.0020755461,"l":0.002058958,"c":0.0020697035,"v":0.0,"t":1728111600}
{"o":0.0020697035,"h":0.0020714686,"l":0.0020539871,"c":0.0020611154,"v":0.0,"t":1728115200}
{"o":0.0020611154,"h":0.0020775542,"l":0.0020544406,"c":0.0020730795,"v":113.282693,"t":1728118800}
{"o":0.0020730795,"h":0.0020994207,"l":0.0020673799,"c":0.0020779915,"v":333.863359,"t":1728122400}
{"o":0.0020779915,"h":0.0020876525,"l":0.0020610605,"c":0.0020720857,"v":230.620135,"t":1728126000}
{"o":0.0020720857,"h":0.0020734275,"l":0.0020632862,"c":0.0020640388,"v":0.0,"t":1728129600}
{"o":0.0020640388,"h":0.0020830023,"l":0.0020560137,"c":0.0020764939,"v":66.252456,"t":1728133200}
{"o":0.0020764939,"h":0.0020803425,"l":0.0020597775,"c":0.0020712543,"v":0.0,"t":1728136800}
{"o":0.0020712543,"h":0.0020798644,"l":0.0020596215,"c":0.0020661004,"v":65.689311,"t":1728140400}
{"o":0.0020661004,"h":0.0020878513,"l":0.002064105,"c":0.0020872611,"v":39.338196,"t":1728144000}
{"o":0.0020872611,"h":0.0020882308,"l":0.0020603877,"c":0.0020622647,"v":200.0,"t":1728147600}
{"o":0.0020622647,"h":0.0020797552,"l":0.0020596492,"c":0.0020687194,"v":0.0,"t":1728151200}
{"o":0.0020687194,"h":0.0020733969,"l":0.0020611804,"c":0.0020706325,"v":0.0,"t":1728154800}
{"o":0.0020706325,"h":0.0020879081,"l":0.002069411,"c":0.0020871713,"v":0.0,"t":1728158400}
{"o":0.0020871713,"h":0.0020871713,"l":0.0020696378,"c":0.0020782683,"v":0.0,"t":1728162000}
{"o":0.0020782683,"h":0.0020785458,"l":0.0020587638,"c":0.002058953,"v":0.0,"t":1728165600}
{"o":0.002058953,"h":0.0020682459,"l":0.0020548735,"c":0.0020605175,"v":304.97405,"t":1728169200}
{"o":0.0020605175,"h":0.0020689537,"l":0.0020588288,"c":0.0020645652,"v":0.0,"t":1728172800}
{"o":0.0020645652,"h":0.0020671814,"l":0.0020472727,"c":0.0020473423,"v":0.0,"t":1728176400}
{"o":0.0020473423,"h":0.002055863,"l":0.0020463603,"c":0.0020520908,"v":0.0,"t":1728180000}
{"o":0.0020520908,"h":0.0020597567,"l":0.0020396172,"c":0.0020583768,"v":0.0,"t":1728183600}
{"o":0.0020583768,"h":0.0020679018,"l":0.0020523237,"c":0.0020628686,"v":0.0,"t":1728187200}
{"o":0.0020628686,"h":0.0020665733,"l":0.0020557295,"c":0.0020597286,"v":0.0,"t":1728190800}
{"o":0.0020597286,"h":0.0020708027,"l":0.0020489774,"c":0.0020631938,"v":92.131838,"t":1728194400}
{"o":0.0020631938,"h":0.0020669399,"l":0.0020579591,"c":0.0020646188,"v":0.0,"t":1728198000}
{"o":0.0020646188,"h":0.0020695194,"l":0.0020530769,"c":0.0020597079,"v":0.0,"t":1728201600}
{"o":0.0020597079,"h":0.0020669416,"l":0.0020461561,"c":0.0020602061,"v":250.0,"t":1728205200}
{"o":0.0020602061,"h":0.0020657695,"l":0.0020523516,"c":0.0020600219,"v":250.0,"t":1728208800}
{"o":0.0020600219,"h":0.0020618907,"l":0.0020474789,"c":0.0020527105,"v":0.0,"t":1728212400}
{"o":0.0020527105,"h":0.002053891,"l":0.0020441938,"c":0.0020455505,"v":0.0,"t":1728216000}
{"o":0.0020455505,"h":0.0020476393,"l":0.0020387596,"c":0.0020475279,"v":0.0,"t":1728219600}
{"o":0.0020475279,"h":0.002051468,"l":0.0020168609,"c":0.0020197512,"v":0.0,"t":1728223200}
{"o":0.0020197512,"h":0.0020438937,"l":0.0020158178,"c":0.0020243896,"v":0.0,"t":1728226800}
{"o":0.0020243896,"h":0.0020404244,"l":0.0020175548,"c":0.0020403563,"v":0.0,"t":1728230400}
{"o":0.0020403563,"h":0.0020411313,"l":0.002030295,"c":0.0020378503,"v":0.0,"t":1728234000}
{"o":0.0020378503,"h":0.0020615179,"l":0.0020247659,"c":0.002050208,"v":20.490024,"t":1728237600}
{"o":0.002050208,"h":0.0020591117,"l":0.0020408544,"c":0.0020563187,"v":0.0,"t":1728241200}
{"o":0.0026601086,"h":0.0026794568,"l":0.0026342257,"c":0.0026601086,"v":743.231821,"t":1721044800}
{"o":0.0026601086,"h":0.0026994737,"l":0.0026264974,"c":0.0026722532,"v":3905.138239,"t":1721048400}
{"o":0.0026722532,"h":0.00273827,"l":0.0026560311,"c":0.002709271,"v":1044.539062,"t":1721052000}
{"o":0.002709271,"h":0.0027323793,"l":0.0026956452,"c":0.0027212164,"v":46.305956,"t":1721055600}
{"o":0.0027212164,"h":0.002774214,"l":0.0026851531,"c":0.0027500747,"v":1160.265874,"t":1721059200}
{"o":0.0027500747,"h":0.0027586556,"l":0.0026969674,"c":0.0027445194,"v":162.450406,"t":1721062800}
{"o":0.0027445194,"h":0.0027911146,"l":0.0027042543,"c":0.0027532942,"v":654.454482,"t":1721066400}
{"o":0.0027532942,"h":0.0027737102,"l":0.002704205,"c":0.0027538638,"v":454.710686,"t":1721070000}
{"o":0.0027538638,"h":0.0027981561,"l":0.002725107,"c":0.0027728517,"v":1472.510222,"t":1721073600}
{"o":0.0027728517,"h":0.0028975341,"l":0.0027588518,"c":0.002849667,"v":12521.659546,"t":1721077200}
{"o":0.002849667,"h":0.0028537674,"l":0.0027363061,"c":0.0028025323,"v":244.338088,"t":1721080800}
{"o":0.0028025323,"h":0.0028693809,"l":0.0027749023,"c":0.0028250077,"v":2772.529723,"t":1721084400}
{"o":0.0028250077,"h":0.0028715391,"l":0.0028041601,"c":0.0028409765,"v":2314.222052,"t":1721088000}
{"o":0.0028409765,"h":0.0028548091,"l":0.0028117244,"c":0.0028381626,"v":2165.844731,"t":1721091600}
{"o":0.0028381626,"h":0.002873473,"l":0.0027980826,"c":0.0028282938,"v":1155.796801,"t":1721095200}
{"o":0.0028282938,"h":0.0028484356,"l":0.002796887,"c":0.0028127024,"v":116.567158,"t":1721098800}
{"o":0.0028127024,"h":0.0028624723,"l":0.0028002747,"c":0.0028490637,"v":351.406704,"t":1721102400}
{"o":0.0028490637,"h":0.0029413815,"l":0.0028137683,"c":0.0028764428,"v":329.945246,"t":1721106000}
{"o":0.0028764428,"h":0.0029089287,"l":0.0027883113,"c":0.0028434503,"v":307.526376,"t":1721109600}
{"o":0.0028434503,"h":0.0028441146,"l":0.0028014255,"c":0.0028221538,"v":953.726826,"t":1721113200}
{"o":0.0028221538,"h":0.0028578268,"l":0.0028031806,"c":0.0028222008,"v":92.767084,"t":1721116800}
{"o":0.0028222008,"h":0.0028339258,"l":0.0027968836,"c":0.0028119515,"v":14.962759,"t":1721120400}
{"o":0.0028119515,"h":0.0028542067,"l":0.002785869,"c":0.0028149717,"v":416.068296,"t":1721124000}
{"o":0.0028149717,"h":0.0028639178,"l":0.0027944638,"c":0.0028179664,"v":1781.609551,"t":1721127600}
{"o":0.0028179664,"h":0.0028848324,"l":0.0028069579,"c":0.0028725719,"v":1374.367344,"t":1721131200}
{"o":0.0028725719,"h":0.002877668,"l":0.0028372363,"c":0.0028661792,"v":2.787041,"t":1721134800}
{"o":0.0028661792,"h":0.0028875818,"l":0.0028330054,"c":0.0028400731,"v":1709.31803,"t":1721138400}
{"o":0.0028400731,"h":0.002918906,"l":0.0027338031,"c":0.0028230502,"v":132.499087,"t":1721142000}
{"o":0.0028230502,"h":0.0028605772,"l":0.0028075164,"c":0.0028257732,"v":31.650002,"t":1721145600}
{"o":0.0028257732,"h":0.0028601818,"l":0.0026714552,"c":0.0026777071,"v":11676.463556,"t":1721149200}
{"o":0.0026777071,"h":0.0026972323,"l":0.0026610215,"c":0.0026702373,"v":740.814115,"t":1721152800}
{"o":0.0026702373,"h":0.0026872343,"l":0.0026621568,"c":0.0026717485,"v":0.0,"t":1721156400}
{"o":0.0026717485,"h":0.0027094982,"l":0.0026254192,"c":0.0026633456,"v":714.277436,"t":1721160000}
{"o":0.0026633456,"h":0.0026659105,"l":0.0026345041,"c":0.0026456208,"v":641.253834,"t":1721163600}
{"o":0.0026456208,"h":0.0026700978,"l":0.0026351781,"c":0.0026481138,"v":35.0,"t":1721167200}
{"o":0.0026481138,"h":0.0026517936,"l":0.0026167744,"c":0.002636596,"v":34.481954,"t":1721170800}
{"o":0.002636596,"h":0.0026726623,"l":0.0026199063,"c":0.0026576337,"v":50.406407,"t":1721174400}
{"o":0.0026576337,"h":0.002678351,"l":0.0026072162,"c":0.0026663165,"v":198.253948,"t":1721178000}
{"o":0.0026663165,"h":0.0026810496,"l":0.0026569733,"c":0.0026797302,"v":0.0,"t":1721181600}
{"o":0.0026797302,"h":0.0026980984,"l":0.0026539167,"c":0.0026578138,"v":5.642147,"t":1721185200}
{"o":0.0026578138,"h":0.0026703983,"l":0.0026458041,"c":0.0026523117,"v":22.566854,"t":1721188800}
{"o":0.0026523117,"h":0.0026573072,"l":0.0026313952,"c":0.0026507752,"v":302.410063,"t":1721192400}
{"o":0.0026507752,"h":0.0027243526,"l":0.002638009,"c":0.0027196383,"v":4502.92417,"t":1721196000}
{"o":0.0027196383,"h":0.002739045,"l":0.0026934735,"c":0.00270444,"v":44.965891,"t":1721199600}
{"o":0.00270444,"h":0.0027382916,"l":0.002669962,"c":0.0026982919,"v":89.483229,"t":1721203200}
{"o":0.0026982919,"h":0.0027592271,"l":0.0026715409,"c":0.002725528,"v":2989.113366,"t":1721206800}
{"o":0.002725528,"h":0.0027445678,"l":0.0027255064,"c":0.0027414119,"v":0.0,"t":1721210400}
{"o":0.0027414119,"h":0.0027812409,"l":0.0027193214,"c":0.0027502785,"v":253.937707,"t":1721214000}
{"o":0.0027502785,"h":0.0027603124,"l":0.0027389554,"c":0.002753562,"v":74.885864,"t":1721217600}
{"o":0.002753562,"h":0.0028138538,"l":0.0027338945,"c":0.0027765496,"v":2225.437257,"t":1721221200}
{"o":0.0027765496,"h":0.0028078925,"l":0.0027090991,"c":0.0027374877,"v":4148.105307,"t":1721224800}
{"o":0.0027374877,"h":0.0027823561,"l":0.0026937595,"c":0.0027362363,"v":535.377265,"t":1721228400}
{"o":0.0027362363,"h":0.0027977041,"l":0.00267482,"c":0.0027162002,"v":124.432175,"t":1721232000}
{"o":0.0027162002,"h":0.0027210001,"l":0.0026911783,"c":0.0027069898,"v":0.0,"t":1721235600}
{"o":0.0027069898,"h":0.0028017875,"l":0.0026865832,"c":0.0027591023,"v":6051.359838,"t":1721239200}
{"o":0.0027591023,"h":0.0027678139,"l":0.002733578,"c":0.002745087,"v":4.0,"t":1721242800}
{"o":0.002745087,"h":0.0027553227,"l":0.0027057979,"c":0.00272526,"v":3786.593872,"t":1721246400}
{"o":0.00272526,"h":0.0027477215,"l":0.0027144647,"c":0.0027202845,"v":110.353128,"t":1721250000}
{"o":0.0027202845,"h":0.0027335697,"l":0.0027118389,"c":0.0027294956,"v":0.0,"t":1721253600}
{"o":0.0027294956,"h":0.0027421516,"l":0.0027116497,"c":0.0027304434,"v":829.595416,"t":1721257200}
{"o":0.0027304434,"h":0.0027504003,"l":0.0026794997,"c":0.0026867937,"v":6590.797558,"t":1721260800}
{"o":0.0026867937,"h":0.0026930232,"l":0.0026569263,"c":0.0026601294,"v":748.68057,"t":1721264400}
{"o":0.0026601294,"h":0.0027290317,"l":0.0026482646,"c":0.0027018429,"v":1167.144401,"t":1721268000}
{"o":0.0027018429,"h":0.0027058007,"l":0.0026854314,"c":0.0026962702,"v":85.303845,"t":1721271600}
{"o":0.0026962702,"h":0.0027211011,"l":0.0026895467,"c":0.0027124954,"v":29.56524,"t":1721275200}
{"o":0.0027124954,"h":0.0027234095,"l":0.0026812818,"c":0.0026876844,"v":0.0,"t":1721278800}
{"o":0.0026876844,"h":0.0026957435,"l":0.0026746565,"c":0.0026773429,"v":0.0,"t":1721282400}
{"o":0.0026773429,"h":0.0026975697,"l":0.0026753428,"c":0.0026965532,"v":0.0,"t":1721286000}
{"o":0.0026965532,"h":0.0027149938,"l":0.0026810444,"c":0.0026943648,"v":34.03915,"t":1721289600}
{"o":0.0026943648,"h":0.0027046958,"l":0.0026832775,"c":0.0026972457,"v":4.516995,"t":1721293200}
{"o":0.0026972457,"h":0.0027176814,"l":0.0026972457,"c":0.002701673,"v":0.0,"t":1721296800}
{"o":0.002701673,"h":0.0027172688,"l":0.0026828081,"c":0.0026861609,"v":258.209555,"t":1721300400}
{"o":0.0026861609,"h":0.0027326732,"l":0.0026525013,"c":0.0027066434,"v":122.991458,"t":1721304000}
{"o":0.0027066434,"h":0.0027267363,"l":0.0026769889,"c":0.002691584,"v":449.43746,"t":1721307600}
{"o":0.002691584,"h":0.0027444835,"l":0.0026548094,"c":0.0027064077,"v":629.879292,"t":1721311200}
{"o":0.0027064077,"h":0.0027410016,"l":0.0026755043,"c":0.0027042598,"v":689.65488,"t":1721314800}
{"o":0.0027042598,"h":0.0027460591,"l":0.0026819709,"c":0.0027032062,"v":917.986054,"t":1721318400}
{"o":0.0027032062,"h":0.0027458022,"l":0.0027006963,"c":0.0027431733,"v":110.50622,"t":1721322000}
{"o":0.0027431733,"h":0.0027529585,"l":0.002702226,"c":0.0027255318,"v":107.368252,"t":1721325600}
{"o":0.0027255318,"h":0.0027705531,"l":0.0027064157,"c":0.002742048,"v":3985.748341,"t":1721329200}
{"o":0.002742048,"h":0.0027726123,"l":0.0027137649,"c":0.0027298215,"v":1843.653941,"t":1721332800}
{"o":0.0027298215,"h":0.0027585957,"l":0.0027219921,"c":0.0027312307,"v":29.070456,"t":1721336400}
{"o":0.0027312307,"h":0.002739139,"l":0.0026960341,"c":0.002705237,"v":0.0,"t":1721340000}
{"o":0.002705237,"h":0.0027652967,"l":0.002699634,"c":0.0027435854,"v":92.839268,"t":1721343600}
{"o":0.0027435854,"h":0.0027690827,"l":0.0027117943,"c":0.0027461598,"v":789.973567,"t":1721347200}
{"o":0.0027461598,"h":0.0027780174,"l":0.0027274997,"c":0.0027286027,"v":40.0,"t":1721350800}
{"o":0.0027286027,"h":0.0027646624,"l":0.0027079959,"c":0.0027455409,"v":314.543597,"t":1721354400}
{"o":0.0027455409,"h":0.0027463507,"l":0.0026907611,"c":0.0026933747,"v":0.0,"t":1721358000}
{"o":0.0026933747,"h":0.0027101257,"l":0.002684162,"c":0.0027101047,"v":0.0,"t":1721361600}
{"o":0.0027101047,"h":0.0027121059,"l":0.0026841954,"c":0.0026864728,"v":0.0,"t":1721365200}
{"o":0.0026864728,"h":0.002778985,"l":0.0026324827,"c":0.0027395977,"v":180.56,"t":1721368800}
{"o":0.0027395977,"h":0.0028008121,"l":0.0026755098,"c":0.0027253136,"v":13.342898,"t":1721372400}
{"o":0.0027253136,"h":0.0027626643,"l":0.0027111141,"c":0.0027190048,"v":0.0,"t":1721376000}
{"o":0.0027190048,"h":0.0027638214,"l":0.0026933917,"c":0.0027492937,"v":879.076094,"t":1721379600}
{"o":0.0027492937,"h":0.0027953903,"l":0.0027110107,"c":0.0027505031,"v":41.688007,"t":1721383200}
{"o":0.0027505031,"h":0.002755958,"l":0.0027359414,"c":0.002740323,"v":0.0,"t":1721386800}
{"o":0.002740323,"h":0.0027460234,"l":0.0027128465,"c":0.0027193922,"v":0.0,"t":1721390400}
{"o":0.0027193922,"h":0.0027435699,"l":0.0026553752,"c":0.0026681445,"v":0.0,"t":1721394000}
{"o":0.0026681445,"h":0.0027840954,"l":0.0026390181,"c":0.0027485126,"v":823.076808,"t":1721397600}
{"o":0.0027485126,"h":0.0028227316,"l":0.0027436972,"c":0.0027853303,"v":4702.251536,"t":1721401200}
{"o":0.0027853303,"h":0.0028384548,"l":0.0027406754,"c":0.0028298702,"v":143.910149,"t":1721404800}
{"o":0.0028298702,"h":0.002854425,"l":0.002779426,"c":0.0028127567,"v":2218.775197,"t":1721408400}
{"o":0.0028127567,"h":0.0028498291,"l":0.0027869655,"c":0.0028128995,"v":436.044459,"t":1721412000}
{"o":0.0028128995,"h":0.0028245231,"l":0.0027931093,"c":0.002801473,"v":299.703768,"t":1721415600}
{"o":0.002801473,"h":0.0029065673,"l":0.0027875861,"c":0.0028871653,"v":4127.24064,"t":1721419200}
{"o":0.0028871653,"h":0.0029065828,"l":0.0028560565,"c":0.0028950307,"v":49.490498,"t":1721422800}
{"o":0.0028950307,"h":0.0029089554,"l":0.0028720304,"c":0.0028939441,"v":541.702127,"t":1721426400}
{"o":0.0028939441,"h":0.002912416,"l":0.0028747126,"c":0.0028821661,"v":1866.62968,"t":1721430000}
{"o":0.0028821661,"h":0.0029126112,"l":0.0028714174,"c":0.002891591,"v":1397.339503,"t":1721433600}
{"o":0.002891591,"h":0.0028936104,"l":0.0028682699,"c":0.002877811,"v":0.0,"t":1721437200}
{"o":0.002877811,"h":0.0029257036,"l":0.0028516731,"c":0.0029022999,"v":330.0295,"t":1721440800}
{"o":0.0029022999,"h":0.0029264589,"l":0.0028763216,"c":0.0029080769,"v":8.727482,"t":1721444400}
{"o":0.0029080769,"h":0.0029314706,"l":0.002894364,"c":0.0029185567,"v":1719.51695,"t":1721448000}
{"o":0.0029185567,"h":0.0029681531,"l":0.0029111349,"c":0.0029545389,"v":1842.612926,"t":1721451600}
{"o":0.0029545389,"h":0.0029822437,"l":0.0029485523,"c":0.0029798394,"v":914.174278,"t":1721455200}
{"o":0.0029798394,"h":0.0029929782,"l":0.0029487775,"c":0.0029640842,"v":326.056474,"t":1721458800}
{"o":0.0029640842,"h":0.002968212,"l":0.0029497242,"c":0.0029625147,"v":0.0,"t":1721462400}
{"o":0.0029625147,"h":0.002990835,"l":0.0029427563,"c":0.0029769753,"v":11.911391,"t":1721466000}
{"o":0.0029769753,"h":0.0029874993,"l":0.002945308,"c":0.0029596146,"v":10.0,"t":1721469600}
{"o":0.0029596146,"h":0.0029900601,"l":0.0029574439,"c":0.0029847795,"v":586.961532,"t":1721473200}
{"o":0.0029847795,"h":0.0029849245,"l":0.0028673429,"c":0.0028757397,"v":6388.093511,"t":1721476800}
{"o":0.0028757397,"h":0.0028950666,"l":0.0028557152,"c":0.0028742843,"v":647.482657,"t":1721480400}
{"o":0.0028742843,"h":0.0028898678,"l":0.0028544426,"c":0.0028725092,"v":37.201874,"t":1721484000}
{"o":0.0028725092,"h":0.0028937214,"l":0.0028517439,"c":0.0028762548,"v":291.35154,"t":1721487600}
{"o":0.0028762548,"h":0.0028824266,"l":0.0028554566,"c":0.0028700333,"v":27.465304,"t":1721491200}
{"o":0.0028700333,"h":0.0029487109,"l":0.0027925516,"c":0.0028658388,"v":152.287203,"t":1721494800}
{"o":0.0028658388,"h":0.002904968,"l":0.0028600316,"c":0.0028814937,"v":826.352351,"t":1721498400}
{"o":0.0028814937,"h":0.0029046949,"l":0.0028713996,"c":0.0029002049,"v":0.0,"t":1721502000}
{"o":0.0029002049,"h":0.0029718463,"l":0.002873187,"c":0.0029506234,"v":3695.157055,"t":1721505600}
{"o":0.0029506234,"h":0.0030347385,"l":0.0029305221,"c":0.0030037138,"v":5900.163702,"t":1721509200}
{"o":0.0030037138,"h":0.0030305714,"l":0.0029309179,"c":0.0029595064,"v":2859.337141,"t":1721512800}
{"o":0.0029595064,"h":0.0029755134,"l":0.0029293064,"c":0.0029693656,"v":139.302717,"t":1721516400}
{"o":0.0029693656,"h":0.0029886509,"l":0.0029594301,"c":0.0029848332,"v":909.58975,"t":1721520000}
{"o":0.0029848332,"h":0.0029860285,"l":0.0029510176,"c":0.0029588,"v":909.58975,"t":1721523600}
{"o":0.0029588,"h":0.0029670261,"l":0.0029337103,"c":0.0029645176,"v":92.996639,"t":1721527200}
{"o":0.0029645176,"h":0.0029740076,"l":0.0029574945,"c":0.0029720503,"v":0.0,"t":1721530800}
{"o":0.0029720503,"h":0.0029759959,"l":0.0029349485,"c":0.0029530961,"v":163.450443,"t":1721534400}
{"o":0.0029530961,"h":0.0029634896,"l":0.0029480583,"c":0.0029531456,"v":0.0,"t":1721538000}
{"o":0.0029531456,"h":0.0029868233,"l":0.0029238748,"c":0.0029584848,"v":43.90137,"t":1721541600}
{"o":0.0029584848,"h":0.0029645157,"l":0.002941047,"c":0.0029511568,"v":10.0,"t":1721545200}
{"o":0.0029511568,"h":0.00296863,"l":0.0029401866,"c":0.0029645554,"v":21.170522,"t":1721548800}
{"o":0.0029645554,"h":0.0029680361,"l":0.0029271679,"c":0.0029272303,"v":57.250991,"t":1721552400}
{"o":0.0029272303,"h":0.0029693387,"l":0.0029218548,"c":0.0029551994,"v":106.15809,"t":1721556000}
{"o":0.0029551994,"h":0.0029566701,"l":0.0029386639,"c":0.0029401988,"v":30.123347,"t":1721559600}
{"o":0.0029401988,"h":0.0029689298,"l":0.0029312626,"c":0.0029633803,"v":60.370788,"t":1721563200}
{"o":0.0029633803,"h":0.0029822794,"l":0.0029408981,"c":0.0029611123,"v":65.999771,"t":1721566800}
{"o":0.0029611123,"h":0.0030024809,"l":0.0029218092,"c":0.0029394711,"v":744.701505,"t":1721570400}
{"o":0.0029394711,"h":0.0030025851,"l":0.0028983209,"c":0.0029627317,"v":91.245986,"t":1721574000}
{"o":0.0029627317,"h":0.0030110156,"l":0.0029189234,"c":0.0029695667,"v":652.615321,"t":1721577600}
{"o":0.0029695667,"h":0.003045902,"l":0.0029467607,"c":0.0030131885,"v":518.063649,"t":1721581200}
{"o":0.0030131885,"h":0.003077908,"l":0.0028654064,"c":0.0029703932,"v":1441.564716,"t":1721584800}
{"o":0.0029703932,"h":0.0030048885,"l":0.002918529,"c":0.0029435796,"v":1146.148818,"t":1721588400}
{"o":0.0029435796,"h":0.0030757399,"l":0.0028381823,"c":0.0029853105,"v":871.905395,"t":1721592000}
{"o":0.0029853105,"h":0.003033676,"l":0.0029168104,"c":0.002987306,"v":2384.520677,"t":1721595600}
{"o":0.002987306,"h":0.0030471959,"l":0.0029763895,"c":0.0029887245,"v":331.564086,"t":1721599200}
{"o":0.0029887245,"h":0.0030209132,"l":0.002964326,"c":0.003006773,"v":139.612845,"t":1721602800}
{"o":0.003006773,"h":0.0030347307,"l":0.002946842,"c":0.0029896357,"v":135.615924,"t":1721606400}
{"o":0.0029896357,"h":0.0030342596,"l":0.0029643988,"c":0.0029955897,"v":474.841121,"t":1721610000}
{"o":0.0029955897,"h":0.0030334184,"l":0.0029661727,"c":0.0030122766,"v":483.308631,"t":1721613600}
{"o":0.0030122766,"h":0.0030408862,"l":0.0029976114,"c":0.0030243321,"v":102.664634,"t":1721617200}
{"o":0.0030243321,"h":0.0030289758,"l":0.0030083026,"c":0.003016933,"v":220.308364,"t":1721620800}
{"o":0.003016933,"h":0.0030689163,"l":0.0029902243,"c":0.003042975,"v":46.536728,"t":1721624400}
{"o":0.003042975,"h":0.0030599235,"l":0.0029872612,"c":0.0030169462,"v":77.872547,"t":1721628000}
{"o":0.0030169462,"h":0.0030476616,"l":0.0029567131,"c":0.0029743767,"v":2500.481116,"t":1721631600}
{"o":0.0029743767,"h":0.0030008108,"l":0.0029467633,"c":0.0029816894,"v":60.400771,"t":1721635200}
{"o":0.0029816894,"h":0.00299035,"l":0.0029537902,"c":0.0029537902,"v":0.175815,"t":1721638800}
{"o":0.0029537902,"h":0.0029578114,"l":0.0029195156,"c":0.0029452327,"v":0.0,"t":1721642400}
{"o":0.0029452327,"h":0.0030150186,"l":0.0029221957,"c":0.002991709,"v":1047.792684,"t":1721646000}
{"o":0.002991709,"h":0.00304873,"l":0.0029755999,"c":0.0030324956,"v":2064.233686,"t":1721649600}
{"o":0.0030324956,"h":0.0030715054,"l":0.0030090647,"c":0.0030614562,"v":0.0,"t":1721653200}
{"o":0.0030614562,"h":0.0030880335,"l":0.0029871699,"c":0.0030215531,"v":819.110657,"t":1721656800}
{"o":0.0030215531,"h":0.003091426,"l":0.0029710992,"c":0.003044402,"v":768.552632,"t":1721660400}
{"o":0.003044402,"h":0.0030676487,"l":0.0030122134,"c":0.0030440962,"v":842.413443,"t":1721664000}
{"o":0.0030440962,"h":0.0030725282,"l":0.0030024226,"c":0.0030296231,"v":326.724025,"t":1721667600}
{"o":0.0030296231,"h":0.0030655818,"l":0.0030018177,"c":0.0030633663,"v":2029.942277,"t":1721671200}
{"o":0.0030633663,"h":0.0031066168,"l":0.0030291307,"c":0.003070847,"v":989.870855,"t":1721674800}
{"o":0.003070847,"h":0.0030891894,"l":0.0030423651,"c":0.0030564706,"v":53.031534,"t":1721678400}
{"o":0.0030564706,"h":0.0031036988,"l":0.0030245058,"c":0.0030648177,"v":6.0,"t":1721682000}
{"o":0.0030648177,"h":0.0031030482,"l":0.0030255388,"c":0.0030547518,"v":435.611565,"t":1721685600}
{"o":0.0030547518,"h":0.0031101131,"l":0.0030396537,"c":0.0030800469,"v":405.465122,"t":1721689200}
{"o":0.0030800469,"h":0.003106927,"l":0.0030519334,"c":0.0030943318,"v":118.30588,"t":1721692800}
{"o":0.0030943318,"h":0.0031184665,"l":0.0030629063,"c":0.0030814213,"v":9.095185,"t":1721696400}
{"o":0.0030814213,"h":0.0031147243,"l":0.0030346535,"c":0.003074476,"v":319.221395,"t":1721700000}
{"o":0.003074476,"h":0.0030845537,"l":0.0030679718,"c":0.003081799,"v":0.0,"t":1721703600}
{"o":0.003081799,"h":0.0031455052,"l":0.0030703353,"c":0.0031312785,"v":64.900808,"t":1721707200}
{"o":0.0031312785,"h":0.0031657304,"l":0.0030439927,"c":0.0030688242,"v":7.5,"t":1721710800}
{"o":0.0030688242,"h":0.0030852801,"l":0.0030417952,"c":0.0030684353,"v":29.527512,"t":1721714400}
{"o":0.0030684353,"h":0.003102184,"l":0.003046878,"c":0.0030592259,"v":157.892163,"t":1721718000}
{"o":0.0030592259,"h":0.0030825677,"l":0.003023922,"c":0.0030548388,"v":7.253883,"t":1721721600}
{"o":0.0030548388,"h":0.0031074673,"l":0.0030386193,"c":0.0030875611,"v":234.934074,"t":1721725200}
{"o":0.0030875611,"h":0.0031131347,"l":0.0030727142,"c":0.0030984315,"v":122.98747,"t":1721728800}
{"o":0.0030984315,"h":0.0031540817,"l":0.0029272448,"c":0.0029555842,"v":7748.401821,"t":1721732400}
{"o":0.0029555842,"h":0.0029775477,"l":0.0029081492,"c":0.0029184794,"v":1035.554934,"t":1721736000}
{"o":0.0029184794,"h":0.0029729616,"l":0.0028878465,"c":0.002937723,"v":150.330653,"t":1721739600}
{"o":0.002937723,"h":0.0029904974,"l":0.0028629526,"c":0.0029142355,"v":584.62,"t":1721743200}
{"o":0.0029142355,"h":0.002953857,"l":0.0028805505,"c":0.0029110076,"v":629.258038,"t":1721746800}
{"o":0.0029110076,"h":0.002999182,"l":0.0028280235,"c":0.0029317891,"v":1000.44072,"t":1721750400}
{"o":0.0029317891,"h":0.0029483962,"l":0.0028527642,"c":0.0028623731,"v":1985.905654,"t":1721754000}
{"o":0.0028623731,"h":0.0028900023,"l":0.0028436499,"c":0.0028727708,"v":575.00072,"t":1721757600}
{"o":0.0028727708,"h":0.0028952944,"l":0.0028525139,"c":0.0028856007,"v":1352.234417,"t":1721761200}
{"o":0.0028856007,"h":0.0029335935,"l":0.0028478141,"c":0.0029003063,"v":1013.44734,"t":1721764800}
{"o":0.0029003063,"h":0.0029195204,"l":0.0028627127,"c":0.0028921966,"v":758.510332,"t":1721768400}
{"o":0.0028921966,"h":0.00291947,"l":0.0028446278,"c":0.0028605755,"v":2296.64611,"t":1721772000}
{"o":0.0028605755,"h":0.0028995658,"l":0.0028333858,"c":0.0028700937,"v":1711.960878,"t":1721775600}
{"o":0.0028700937,"h":0.0029074403,"l":0.0028481906,"c":0.0029064834,"v":164.10818,"t":1721779200}
{"o":0.0029064834,"h":0.0029211675,"l":0.0028651286,"c":0.0028954144,"v":374.430705,"t":1721782800}
{"o":0.0028954144,"h":0.0029039112,"l":0.0028385902,"c":0.0028614727,"v":162.430771,"t":1721786400}
{"o":0.0028614727,"h":0.0029072666,"l":0.0028419846,"c":0.0028916246,"v":185.094546,"t":1721790000}
{"o":0.0028916246,"h":0.0029058073,"l":0.0028683379,"c":0.0028738791,"v":109.227221,"t":1721793600}
{"o":0.0028738791,"h":0.0028952593,"l":0.0028728232,"c":0.0028797951,"v":0.0,"t":1721797200}
{"o":0.0028797951,"h":0.0028864646,"l":0.0028591577,"c":0.0028664844,"v":122.516816,"t":1721800800}
{"o":0.0028664844,"h":0.0028780865,"l":0.0028529494,"c":0.0028661314,"v":13.013905,"t":1721804400}
{"o":0.0028661314,"h":0.0028927739,"l":0.0028144722,"c":0.0028437076,"v":30.102558,"t":1721808000}
{"o":0.0028437076,"h":0.0028960033,"l":0.0028376961,"c":0.0028866248,"v":386.91393,"t":1721811600}
{"o":0.0028866248,"h":0.0028958351,"l":0.002850668,"c":0.0028727191,"v":367.761406,"t":1721815200}
{"o":0.0028727191,"h":0.0028782134,"l":0.0028565075,"c":0.002872127,"v":126.098159,"t":1721818800}
{"o":0.002872127,"h":0.0028986732,"l":0.0028687983,"c":0.0028942496,"v":13.536011,"t":1721822400}
{"o":0.0028942496,"h":0.0028966137,"l":0.0028510154,"c":0.0028799267,"v":279.11531,"t":1721826000}
{"o":0.0028799267,"h":0.0028905643,"l":0.0028079473,"c":0.0028276416,"v":1025.790448,"t":1721829600}
{"o":0.0028276416,"h":0.0028800342,"l":0.0028166392,"c":0.0028788326,"v":0.0,"t":1721833200}
{"o":0.0028788326,"h":0.002901225,"l":0.0028201371,"c":0.0028201371,"v":167.640201,"t":1721836800}
{"o":0.0028201371,"h":0.0029355884,"l":0.002789637,"c":0.0028572056,"v":9005.852389,"t":1721840400}
{"o":0.0028572056,"h":0.0029356669,"l":0.0028413171,"c":0.0029289212,"v":1028.458402,"t":1721844000}
{"o":0.0029289212,"h":0.0029379352,"l":0.0028267306,"c":0.0028572737,"v":1064.173961,"t":1721847600}
{"o":0.0028572737,"h":0.0028798223,"l":0.0028223404,"c":0.0028483772,"v":505.234867,"t":1721851200}
{"o":0.0028483772,"h":0.0030080712,"l":0.0028186929,"c":0.0028840565,"v":8348.659067,"t":1721854800}
{"o":0.0028840565,"h":0.0029241438,"l":0.0028554979,"c":0.0029028388,"v":951.863919,"t":1721858400}
{"o":0.0029028388,"h":0.0029325576,"l":0.0028720736,"c":0.0029001897,"v":1000.0,"t":1721862000}
{"o":0.0029001897,"h":0.0029331857,"l":0.0028745438,"c":0.0029102192,"v":39.81568,"t":1721865600}
{"o":0.0029102192,"h":0.0030181195,"l":0.0028065162,"c":0.002858155,"v":35.821104,"t":1721869200}
{"o":0.002858155,"h":0.0029969929,"l":0.0028176253,"c":0.0028928003,"v":49.556585,"t":1721872800}
{"o":0.0028928003,"h":0.0029310515,"l":0.0028592023,"c":0.0029092977,"v":1613.411926,"t":1721876400}
{"o":0.0029092977,"h":0.0029282804,"l":0.0028716931,"c":0.0028845805,"v":0.0,"t":1721880000}
{"o":0.0028845805,"h":0.0029141913,"l":0.0028702696,"c":0.0029098312,"v":0.0,"t":1721883600}
{"o":0.0029098312,"h":0.0029300503,"l":0.0028856787,"c":0.0028981801,"v":836.51,"t":1721887200}
{"o":0.0028981801,"h":0.0029377071,"l":0.0028446028,"c":0.002889274,"v":736.39,"t":1721890800}
{"o":0.002889274,"h":0.0029019074,"l":0.0028631055,"c":0.0028747037,"v":0.0,"t":1721894400}
{"o":0.0028747037,"h":0.0028861312,"l":0.0028553504,"c":0.0028772269,"v":5.077161,"t":1721898000}
{"o":0.0028772269,"h":0.0029255164,"l":0.0028540152,"c":0.002888882,"v":25.898616,"t":1721901600}
{"o":0.002888882,"h":0.0029004912,"l":0.0028653777,"c":0.00288111,"v":4.526756,"t":1721905200}
{"o":0.00288111,"h":0.0029236731,"l":0.0028318761,"c":0.0028715152,"v":188.865851,"t":1721908800}
{"o":0.0028715152,"h":0.0029222482,"l":0.0028492937,"c":0.0028819391,"v":1139.885655,"t":1721912400}
{"o":0.0028819391,"h":0.0029492605,"l":0.0027952461,"c":0.0028535644,"v":2669.695958,"t":1721916000}
{"o":0.0028535644,"h":0.0028822611,"l":0.0028243859,"c":0.0028521356,"v":78.127566,"t":1721919600}
{"o":0.0028521356,"h":0.002886283,"l":0.0028047542,"c":0.002863492,"v":1387.369651,"t":1721923200}
{"o":0.002863492,"h":0.0028957531,"l":0.0028237017,"c":0.0028484903,"v":1277.972168,"t":1721926800}
{"o":0.0028484903,"h":0.0029074886,"l":0.002833331,"c":0.0028895551,"v":247.031459,"t":1721930400}
{"o":0.0028895551,"h":0.0029071188,"l":0.0028342666,"c":0.0028652232,"v":644.21319,"t":1721934000}
{"o":0.0028652232,"h":0.0029103074,"l":0.0028209577,"c":0.002825296,"v":355.989146,"t":1721937600}
{"o":0.002825296,"h":0.0029219896,"l":0.0027907614,"c":0.0028845947,"v":1058.97969,"t":1721941200}
{"o":0.0028845947,"h":0.0029192973,"l":0.0028540086,"c":0.0028999983,"v":1196.163813,"t":1721944800}
{"o":0.0028999983,"h":0.0029183617,"l":0.0028725606,"c":0.0028891625,"v":500.642051,"t":1721948400}
{"o":0.0028891625,"h":0.0029018442,"l":0.0028621414,"c":0.0028750254,"v":557.598891,"t":1721952000}
{"o":0.0028750254,"h":0.0028810396,"l":0.0028532133,"c":0.0028566743,"v":0.0,"t":1721955600}
{"o":0.0028566743,"h":0.0029222165,"l":0.0028240497,"c":0.0028927548,"v":586.924972,"t":1721959200}
{"o":0.0028927548,"h":0.0029210329,"l":0.0028715366,"c":0.0029110001,"v":22.633137,"t":1721962800}
{"o":0.0029110001,"h":0.00291267,"l":0.0028781464,"c":0.0028810845,"v":340.168655,"t":1721966400}
{"o":0.0028810845,"h":0.0028951764,"l":0.0028723323,"c":0.0028853803,"v":71.244308,"t":1721970000}
{"o":0.0028853803,"h":0.0028896566,"l":0.0028741491,"c":0.0028829035,"v":0.0,"t":1721973600}
{"o":0.0028829035,"h":0.0028913391,"l":0.0028741078,"c":0.0028896066,"v":0.0,"t":1721977200}
{"o":0.0028896066,"h":0.0029035834,"l":0.0028645023,"c":0.0028802031,"v":8.768596,"t":1721980800}
{"o":0.0028802031,"h":0.0028902907,"l":0.0028494887,"c":0.0028763288,"v":645.87,"t":1721984400}
{"o":0.0028763288,"h":0.0029033287,"l":0.0028663119,"c":0.0028972685,"v":199.495141,"t":1721988000}
{"o":0.0028972685,"h":0.0029054891,"l":0.0028904655,"c":0.0028956212,"v":37.516819,"t":1721991600}
{"o":0.0028956212,"h":0.0029100851,"l":0.0028791531,"c":0.0028984548,"v":137.695679,"t":1721995200}
{"o":0.0028984548,"h":0.0029918865,"l":0.0028177339,"c":0.0029067786,"v":1031.973918,"t":1721998800}
{"o":0.0029067786,"h":0.0029649351,"l":0.0028727381,"c":0.0029329125,"v":2698.866545,"t":1722002400}
{"o":0.0029329125,"h":0.0029661344,"l":0.0029129177,"c":0.0029335248,"v":118.098759,"t":1722006000}
{"o":0.0029335248,"h":0.0029621982,"l":0.0029119925,"c":0.0029548601,"v":538.997234,"t":1722009600}
{"o":0.0029548601,"h":0.0029711034,"l":0.0029312377,"c":0.0029588746,"v":262.957759,"t":1722013200}
{"o":0.0029588746,"h":0.0029643582,"l":0.0029473421,"c":0.0029475887,"v":0.0,"t":1722016800}
{"o":0.0029475887,"h":0.0029761572,"l":0.0029360492,"c":0.0029477004,"v":161.503965,"t":1722020400}
{"o":0.0029477004,"h":0.0029672125,"l":0.0029394598,"c":0.0029587622,"v":226.143538,"t":1722024000}
{"o":0.0029587622,"h":0.0030355978,"l":0.0029216895,"c":0.0030166162,"v":3253.12321,"t":1722027600}
{"o":0.0030166162,"h":0.0030502797,"l":0.002998001,"c":0.0030288488,"v":868.703282,"t":1722031200}
{"o":0.0030288488,"h":0.0030361097,"l":0.0030019911,"c":0.003030938,"v":223.69281,"t":1722034800}
{"o":0.003030938,"h":0.003051705,"l":0.0030170802,"c":0.0030323461,"v":246.142339,"t":1722038400}
{"o":0.0030323461,"h":0.0030475895,"l":0.0030098554,"c":0.0030232784,"v":158.947593,"t":1722042000}
{"o":0.0030232784,"h":0.0030661614,"l":0.0029742,"c":0.0030229862,"v":350.079607,"t":1722045600}
{"o":0.0030229862,"h":0.0030496909,"l":0.0030069744,"c":0.0030460364,"v":219.85762,"t":1722049200}
{"o":0.0030460364,"h":0.0030490193,"l":0.0030246179,"c":0.0030246179,"v":0.0,"t":1722052800}
{"o":0.0030246179,"h":0.0030310212,"l":0.0030076516,"c":0.0030295041,"v":0.0,"t":1722056400}
{"o":0.0030295041,"h":0.0030644151,"l":0.0030091766,"c":0.0030452355,"v":1635.968696,"t":1722060000}
{"o":0.0030452355,"h":0.00316966,"l":0.003021632,"c":0.0031362518,"v":6497.597124,"t":1722063600}
{"o":0.0031362518,"h":0.0031615209,"l":0.0031111176,"c":0.0031179384,"v":1280.9,"t":1722067200}
{"o":0.0031179384,"h":0.0031558953,"l":0.0031176446,"c":0.0031335329,"v":478.678378,"t":1722070800}
{"o":0.0031335329,"h":0.003152379,"l":0.0031127658,"c":0.0031315757,"v":164.215637,"t":1722074400}
{"o":0.0031315757,"h":0.0031525064,"l":0.0031271206,"c":0.0031344529,"v":40.680108,"t":1722078000}
{"o":0.0031344529,"h":0.0031514806,"l":0.003104743,"c":0.0031168919,"v":2884.581619,"t":1722081600}
{"o":0.0031168919,"h":0.0031408922,"l":0.0030814053,"c":0.0030969602,"v":19.216076,"t":1722085200}
{"o":0.0030969602,"h":0.0031595382,"l":0.0030678801,"c":0.0031355019,"v":1955.656895,"t":1722088800}
{"o":0.0031355019,"h":0.0031988014,"l":0.0030071888,"c":0.0030828141,"v":6896.364291,"t":1722092400}
{"o":0.0030828141,"h":0.0030982549,"l":0.003043971,"c":0.0030685434,"v":152.015383,"t":1722096000}
{"o":0.0030685434,"h":0.0030904881,"l":0.0030556823,"c":0.0030850797,"v":0.0,"t":1722099600}
{"o":0.0030850797,"h":0.0031191152,"l":0.0030451772,"c":0.0030712227,"v":156.02126,"t":1722103200}
{"o":0.0030712227,"h":0.0031400387,"l":0.0030567591,"c":0.003097802,"v":1749.630197,"t":1722106800}
{"o":0.003097802,"h":0.0031722675,"l":0.0030682077,"c":0.003087014,"v":66.263444,"t":1722110400}
{"o":0.003087014,"h":0.0031055343,"l":0.003026969,"c":0.0030383655,"v":0.0,"t":1722114000}
{"o":0.0030383655,"h":0.0031242063,"l":0.0030260816,"c":0.0030978629,"v":172.490172,"t":1722117600}
{"o":0.0030978629,"h":0.0031816168,"l":0.0030919631,"c":0.0031453965,"v":6597.993786,"t":1722121200}
{"o":0.0031453965,"h":0.0031711315,"l":0.0031101609,"c":0.0031146857,"v":168.965894,"t":1722124800}
{"o":0.0031146857,"h":0.0031160392,"l":0.0030856907,"c":0.0031010764,"v":0.0,"t":1722128400}
{"o":0.0031010764,"h":0.0031621278,"l":0.0030927229,"c":0.0031558154,"v":8.931793,"t":1722132000}
{"o":0.0031558154,"h":0.003173728,"l":0.0031350367,"c":0.0031533189,"v":801.053714,"t":1722135600}
{"o":0.0031533189,"h":0.0031909456,"l":0.0031448746,"c":0.0031900532,"v":0.0,"t":1722139200}
{"o":0.0031900532,"h":0.0032096963,"l":0.0031774482,"c":0.0031829177,"v":0.0,"t":1722142800}
{"o":0.0031829177,"h":0.0032004916,"l":0.0031353427,"c":0.0031638925,"v":365.136498,"t":1722146400}
{"o":0.0031638925,"h":0.0031722548,"l":0.0031321575,"c":0.0031352649,"v":0.0,"t":1722150000}
{"o":0.0031352649,"h":0.0031490571,"l":0.0031245578,"c":0.0031371972,"v":0.0,"t":1722153600}
{"o":0.0031371972,"h":0.003154643,"l":0.0031230396,"c":0.00315198,"v":137.64,"t":1722157200}
{"o":0.00315198,"h":0.0031591561,"l":0.0031331903,"c":0.00314182,"v":426.244965,"t":1722160800}
{"o":0.00314182,"h":0.0031528201,"l":0.0031189036,"c":0.0031356454,"v":207.656082,"t":1722164400}
{"o":0.0031356454,"h":0.0031503712,"l":0.0031167085,"c":0.0031324046,"v":238.157795,"t":1722168000}
{"o":0.0031324046,"h":0.0031378264,"l":0.0029455141,"c":0.0029502994,"v":9483.370729,"t":1722171600}
{"o":0.0029502994,"h":0.002986166,"l":0.0029459118,"c":0.0029757945,"v":0.0,"t":1722175200}
{"o":0.0029757945,"h":0.0029915206,"l":0.0029223982,"c":0.0029375853,"v":2135.026218,"t":1722178800}
{"o":0.0029375853,"h":0.0029483416,"l":0.0029085606,"c":0.0029315548,"v":1023.357866,"t":1722182400}
{"o":0.0029315548,"h":0.0029395179,"l":0.0028855723,"c":0.0028929942,"v":2006.858718,"t":1722186000}
{"o":0.0028929942,"h":0.0029270921,"l":0.0028676663,"c":0.0029026519,"v":89.07603,"t":1722189600}
{"o":0.0029026519,"h":0.0029146956,"l":0.0028956988,"c":0.002908153,"v":0.0,"t":1722193200}
{"o":0.002908153,"h":0.0029141257,"l":0.0028871564,"c":0.0028894983,"v":5.068102,"t":1722196800}
{"o":0.0028894983,"h":0.0029137822,"l":0.0028609223,"c":0.0028840199,"v":1203.012863,"t":1722200400}
{"o":0.0028840199,"h":0.0029136034,"l":0.0028594837,"c":0.0028849671,"v":169.420439,"t":1722204000}
{"o":0.0028849671,"h":0.002890804,"l":0.0028577795,"c":0.0028616178,"v":0.0,"t":1722207600}
{"o":0.0028616178,"h":0.0029503457,"l":0.0027975428,"c":0.002892576,"v":1213.790651,"t":1722211200}
{"o":0.002892576,"h":0.0029053003,"l":0.0028655852,"c":0.0028869298,"v":1891.75,"t":1722214800}
{"o":0.0028869298,"h":0.0029479852,"l":0.0028134238,"c":0.0028717724,"v":111.96605,"t":1722218400}
{"o":0.0028717724,"h":0.0028808734,"l":0.0028547029,"c":0.0028711607,"v":140.0,"t":1722222000}
{"o":0.0028711607,"h":0.0028880324,"l":0.0028490842,"c":0.0028607993,"v":640.846276,"t":1722225600}
{"o":0.0028607993,"h":0.0028777274,"l":0.0028553484,"c":0.0028674777,"v":5.0,"t":1722229200}
{"o":0.0028674777,"h":0.0028897997,"l":0.0028650069,"c":0.0028878934,"v":219.328301,"t":1722232800}
{"o":0.0028878934,"h":0.0029118173,"l":0.0028831878,"c":0.0028942567,"v":0.0,"t":1722236400}
{"o":0.0028942567,"h":0.0029091845,"l":0.0028706452,"c":0.0028825708,"v":46.370714,"t":1722240000}
{"o":0.0028825708,"h":0.0028868334,"l":0.0028751031,"c":0.0028772329,"v":0.0,"t":1722243600}
{"o":0.0028772329,"h":0.0029015081,"l":0.0028549376,"c":0.0028722169,"v":503.606441,"t":1722247200}
{"o":0.0028722169,"h":0.0028950009,"l":0.0028564836,"c":0.0028868017,"v":62.428897,"t":1722250800}
{"o":0.0028868017,"h":0.0028970769,"l":0.0028485763,"c":0.0028694666,"v":65.610732,"t":1722254400}
{"o":0.0028694666,"h":0.002901525,"l":0.0028655911,"c":0.0028970606,"v":0.0,"t":1722258000}
{"o":0.0028970606,"h":0.0029772819,"l":0.0028448667,"c":0.0029185625,"v":7160.747973,"t":1722261600}
{"o":0.0029185625,"h":0.0029542652,"l":0.0029093402,"c":0.0029324168,"v":38.686361,"t":1722265200}
{"o":0.0029324168,"h":0.0029780125,"l":0.0029251401,"c":0.0029682409,"v":0.0,"t":1722268800}
{"o":0.0029682409,"h":0.0029739968,"l":0.0029334806,"c":0.0029383645,"v":0.0,"t":1722272400}
{"o":0.0029383645,"h":0.0029558065,"l":0.0028872987,"c":0.0029140601,"v":127.743993,"t":1722276000}
{"o":0.0029140601,"h":0.0029242414,"l":0.0028954951,"c":0.0028955815,"v":0.0,"t":1722279600}
{"o":0.0028955815,"h":0.0029399486,"l":0.0028774219,"c":0.0029194983,"v":385.275687,"t":1722283200}
{"o":0.0029194983,"h":0.0029640806,"l":0.0028919783,"c":0.0029298577,"v":1277.012598,"t":1722286800}
{"o":0.0029298577,"h":0.0030134065,"l":0.0029096206,"c":0.0030118029,"v":5072.939117,"t":1722290400}
{"o":0.0030118029,"h":0.0030385854,"l":0.002970592,"c":0.0029890129,"v":26.570887,"t":1722294000}
{"o":0.0029890129,"h":0.0030108708,"l":0.0029500415,"c":0.0029757346,"v":309.21198,"t":1722297600}
{"o":0.0029757346,"h":0.0030424076,"l":0.0029623972,"c":0.003040088,"v":12.760551,"t":1722301200}
{"o":0.003040088,"h":0.0030582392,"l":0.0029588388,"c":0.0029708886,"v":237.908332,"t":1722304800}
{"o":0.0029708886,"h":0.0030150569,"l":0.0029406437,"c":0.0029806045,"v":2.0,"t":1722308400}
{"o":0.0029806045,"h":0.0029866265,"l":0.002957655,"c":0.0029581022,"v":0.0,"t":1722312000}
{"o":0.0029581022,"h":0.00300215,"l":0.0029227646,"c":0.0029667193,"v":547.87647,"t":1722315600}
{"o":0.0029667193,"h":0.0029935763,"l":0.0029517614,"c":0.0029810618,"v":30.121492,"t":1722319200}
{"o":0.0029810618,"h":0.0029844528,"l":0.002963415,"c":0.0029828127,"v":0.0,"t":1722322800}
{"o":0.0029828127,"h":0.0030078756,"l":0.002963324,"c":0.0029929638,"v":171.399027,"t":1722326400}
{"o":0.0029929638,"h":0.0029933854,"l":0.0029766972,"c":0.0029843086,"v":0.018496,"t":1722330000}
{"o":0.0029843086,"h":0.0030054051,"l":0.0029808075,"c":0.0029965447,"v":0.0,"t":1722333600}
{"o":0.0029965447,"h":0.0030086604,"l":0.0029778843,"c":0.0029807264,"v":118.486908,"t":1722337200}
{"o":0.0029807264,"h":0.0030089015,"l":0.0029395509,"c":0.0029552413,"v":480.234071,"t":1722340800}
{"o":0.0029552413,"h":0.0030116512,"l":0.0029356196,"c":0.0030073896,"v":129.41516,"t":1722344400}
{"o":0.0030073896,"h":0.0030214676,"l":0.0029250056,"c":0.002969685,"v":10.266997,"t":1722348000}
{"o":0.002969685,"h":0.0029947059,"l":0.0029482371,"c":0.0029628776,"v":0.0,"t":1722351600}
{"o":0.0029628776,"h":0.003001154,"l":0.0029545047,"c":0.0030007903,"v":8.190626,"t":1722355200}
{"o":0.0030007903,"h":0.0030467154,"l":0.0029347108,"c":0.0029874257,"v":177.686611,"t":1722358800}
{"o":0.0029874257,"h":0.0030084868,"l":0.0029485427,"c":0.0029606739,"v":184.408995,"t":1722362400}
{"o":0.0029606739,"h":0.0029880253,"l":0.0029560321,"c":0.0029606151,"v":0.0,"t":1722366000}
{"o":0.0029606151,"h":0.0030545304,"l":0.0029277059,"c":0.0029836368,"v":53.254999,"t":1722369600}
{"o":0.0029836368,"h":0.0029956403,"l":0.0029795787,"c":0.0029870604,"v":0.0,"t":1722373200}
{"o":0.0029870604,"h":0.0030006444,"l":0.0029616149,"c":0.0029655982,"v":65.87579,"t":1722376800}
{"o":0.0029655982,"h":0.0029742273,"l":0.0029429585,"c":0.0029565978,"v":1022.018371,"t":1722380400}
{"o":0.0029565978,"h":0.0029743865,"l":0.0029252712,"c":0.002928189,"v":10.821308,"t":1722384000}
{"o":0.002928189,"h":0.0029437877,"l":0.0029151408,"c":0.0029179262,"v":0.0,"t":1722387600}
{"o":0.0029179262,"h":0.0029401145,"l":0.0029128797,"c":0.0029345272,"v":0.0,"t":1722391200}
{"o":0.0029345272,"h":0.0029372305,"l":0.0029161145,"c":0.002924836,"v":0.0,"t":1722394800}
{"o":0.002924836,"h":0.0029714735,"l":0.0029227887,"c":0.0029546532,"v":0.0,"t":1722398400}
{"o":0.0029546532,"h":0.002969941,"l":0.0029104227,"c":0.0029128652,"v":0.0,"t":1722402000}
{"o":0.0029128652,"h":0.002972862,"l":0.002881957,"c":0.0029417994,"v":630.72,"t":1722405600}
{"o":0.0029417994,"h":0.0029505824,"l":0.0029351175,"c":0.0029474296,"v":0.0,"t":1722409200}
{"o":0.0029474296,"h":0.002957779,"l":0.002931398,"c":0.0029340178,"v":0.0,"t":1722412800}
{"o":0.0029340178,"h":0.0029467148,"l":0.0029246579,"c":0.0029401528,"v":0.0,"t":1722416400}
{"o":0.0029401528,"h":0.0029650056,"l":0.0029385519,"c":0.0029635691,"v":1.489673,"t":1722420000}
{"o":0.0029635691,"h":0.0029767237,"l":0.0029367059,"c":0.0029539189,"v":226.037071,"t":1722423600}
{"o":0.0029539189,"h":0.0029759538,"l":0.0029411628,"c":0.0029714672,"v":969.975549,"t":1722427200}
{"o":0.0029714672,"h":0.0029745601,"l":0.0029209868,"c":0.0029494707,"v":151.40599,"t":1722430800}
{"o":0.0029494707,"h":0.0030404244,"l":0.0029108472,"c":0.0029624919,"v":1079.800861,"t":1722434400}
{"o":0.0029624919,"h":0.002994585,"l":0.002952395,"c":0.0029716834,"v":665.020661,"t":1722438000}
{"o":0.0029716834,"h":0.0029959071,"l":0.0029393952,"c":0.00298453,"v":92.675013,"t":1722441600}
{"o":0.00298453,"h":0.0030035099,"l":0.0029360889,"c":0.0029607227,"v":884.583385,"t":1722445200}
{"o":0.0029607227,"h":0.0030337651,"l":0.0029316116,"c":0.0029643364,"v":1208.996688,"t":1722448800}
{"o":0.0029643364,"h":0.0030598366,"l":0.0028783125,"c":0.0029578658,"v":1163.870689,"t":1722452400}
{"o":0.0029578658,"h":0.0030118399,"l":0.002931183,"c":0.0029878288,"v":237.813027,"t":1722456000}
{"o":0.0029878288,"h":0.0030022511,"l":0.0029011421,"c":0.00292241,"v":1206.877359,"t":1722459600}
{"o":0.00292241,"h":0.0029567753,"l":0.0029166645,"c":0.002926151,"v":32.804179,"t":1722463200}
{"o":0.002926151,"h":0.0029550041,"l":0.0028970316,"c":0.0029377617,"v":827.736293,"t":1722466800}
{"o":0.0029377617,"h":0.0029478655,"l":0.0029176994,"c":0.0029335581,"v":0.0,"t":1722470400}
{"o":0.0029335581,"h":0.0029645995,"l":0.0028893669,"c":0.0029103266,"v":41.302622,"t":1722474000}
{"o":0.0029103266,"h":0.0029444265,"l":0.0028892493,"c":0.0029157294,"v":2.90565,"t":1722477600}
{"o":0.0029157294,"h":0.0029481258,"l":0.0029157286,"c":0.0029450006,"v":10.734595,"t":1722481200}
{"o":0.0029450006,"h":0.0029914898,"l":0.0029365164,"c":0.0029811952,"v":0.0,"t":1722484800}
{"o":0.0029811952,"h":0.0029913103,"l":0.002930118,"c":0.0029381499,"v":0.0,"t":1722488400}
{"o":0.0029381499,"h":0.0029500703,"l":0.0029257023,"c":0.0029479364,"v":0.0,"t":1722492000}
{"o":0.0029479364,"h":0.0029582202,"l":0.002930814,"c":0.0029518234,"v":0.0,"t":1722495600}
{"o":0.0029518234,"h":0.0029539635,"l":0.0029317551,"c":0.0029330258,"v":0.0,"t":1722499200}
{"o":0.0029330258,"h":0.0029558093,"l":0.0029224868,"c":0.0029528955,"v":0.0,"t":1722502800}
{"o":0.0029528955,"h":0.0029566759,"l":0.0029058507,"c":0.0029074462,"v":10.6393,"t":1722506400}
{"o":0.0029074462,"h":0.0029180541,"l":0.0028928679,"c":0.0028976054,"v":0.0,"t":1722510000}
{"o":0.0028976054,"h":0.0029548062,"l":0.0028676644,"c":0.0029287525,"v":118.0,"t":1722513600}
{"o":0.0029287525,"h":0.0029615649,"l":0.002921295,"c":0.0029508652,"v":0.0,"t":1722517200}
{"o":0.0029508652,"h":0.0030421624,"l":0.0028679215,"c":0.00296213,"v":419.591249,"t":1722520800}
{"o":0.00296213,"h":0.003020658,"l":0.0029068504,"c":0.0029478656,"v":40.7356,"t":1722524400}
{"o":0.0029478656,"h":0.0029900307,"l":0.0028997254,"c":0.0029111511,"v":512.508319,"t":1722528000}
{"o":0.0029111511,"h":0.0029599226,"l":0.0028425702,"c":0.0028459042,"v":4108.196027,"t":1722531600}
{"o":0.0028459042,"h":0.0029365349,"l":0.0027919759,"c":0.0028336066,"v":1670.574836,"t":1722535200}
{"o":0.0028336066,"h":0.0028970764,"l":0.0027856841,"c":0.0028481632,"v":413.826545,"t":1722538800}
{"o":0.0028481632,"h":0.0028699525,"l":0.0027830359,"c":0.0028042911,"v":2841.31,"t":1722542400}
{"o":0.0028042911,"h":0.0028374951,"l":0.0027559343,"c":0.0028070219,"v":2571.118184,"t":1722546000}
{"o":0.0028070219,"h":0.0028106798,"l":0.0027722169,"c":0.0027883212,"v":0.0,"t":1722549600}
{"o":0.0027883212,"h":0.0027965515,"l":0.0027749848,"c":0.0027903438,"v":0.0,"t":1722553200}
{"o":0.0027903438,"h":0.0028182484,"l":0.0027155721,"c":0.0027548881,"v":3316.040084,"t":1722556800}
{"o":0.0027548881,"h":0.0028014757,"l":0.0027530346,"c":0.0027961453,"v":36.734379,"t":1722560400}
{"o":0.0027961453,"h":0.0028467418,"l":0.0027830396,"c":0.0028176344,"v":0.0,"t":1722564000}
{"o":0.0028176344,"h":0.002829097,"l":0.0027901644,"c":0.0027987331,"v":0.0,"t":1722567600}
{"o":0.0027987331,"h":0.002808417,"l":0.0027239121,"c":0.0027431102,"v":82.602047,"t":1722571200}
{"o":0.0027431102,"h":0.0027935389,"l":0.0027419875,"c":0.0027902608,"v":0.0,"t":1722574800}
{"o":0.0027902608,"h":0.0028475439,"l":0.0027824696,"c":0.0027960102,"v":0.0,"t":1722578400}
{"o":0.0027960102,"h":0.002828391,"l":0.0027894236,"c":0.0028055886,"v":0.0,"t":1722582000}
{"o":0.0028055886,"h":0.0028245097,"l":0.0027740894,"c":0.0027753599,"v":0.0,"t":1722585600}
{"o":0.0027753599,"h":0.0027764427,"l":0.0027546874,"c":0.0027637712,"v":0.0,"t":1722589200}
{"o":0.0027637712,"h":0.0027746594,"l":0.0027400385,"c":0.0027488235,"v":145.20954,"t":1722592800}
{"o":0.0027488235,"h":0.0027545229,"l":0.0027326643,"c":0.0027493468,"v":0.0,"t":1722596400}
{"o":0.0027493468,"h":0.0027832594,"l":0.0027331883,"c":0.0027557437,"v":0.0,"t":1722600000}
{"o":0.0027557437,"h":0.0027775392,"l":0.002696282,"c":0.0027204877,"v":0.0,"t":1722603600}
{"o":0.0027204877,"h":0.0029026315,"l":0.0026517151,"c":0.002796916,"v":320.875282,"t":1722607200}
{"o":0.002796916,"h":0.0028851672,"l":0.0027887282,"c":0.0028111927,"v":0.0,"t":1722610800}
{"o":0.0028111927,"h":0.0028590379,"l":0.0027168726,"c":0.0027697552,"v":361.968043,"t":1722614400}
{"o":0.0027697552,"h":0.002787673,"l":0.0027220433,"c":0.0027611831,"v":25.326129,"t":1722618000}
{"o":0.0027611831,"h":0.0027961475,"l":0.0027380675,"c":0.0027664602,"v":226.741337,"t":1722621600}
{"o":0.0027664602,"h":0.0028282827,"l":0.0027127641,"c":0.0027545244,"v":1618.031726,"t":1722625200}
{"o":0.0027545244,"h":0.0027980032,"l":0.0027077079,"c":0.0027381763,"v":368.339999,"t":1722628800}
{"o":0.0027381763,"h":0.0027868383,"l":0.0027071961,"c":0.0027149061,"v":0.0,"t":1722632400}
{"o":0.0027149061,"h":0.0028111539,"l":0.002707999,"c":0.0027813088,"v":553.91223,"t":1722636000}
{"o":0.0027813088,"h":0.002813285,"l":0.0027620088,"c":0.0027818879,"v":0.0,"t":1722639600}
{"o":0.0027818879,"h":0.0028325978,"l":0.0027566855,"c":0.0028093271,"v":71.652628,"t":1722643200}
{"o":0.0028093271,"h":0.0028555788,"l":0.0026977297,"c":0.0027067784,"v":217.743291,"t":1722646800}
{"o":0.0027067784,"h":0.0027692314,"l":0.0026945613,"c":0.0027618348,"v":356.486756,"t":1722650400}
{"o":0.0027618348,"h":0.0028065686,"l":0.0027069653,"c":0.0027432417,"v":500.029185,"t":1722654000}
{"o":0.0027432417,"h":0.002785563,"l":0.0027269796,"c":0.0027658911,"v":671.926608,"t":1722657600}
{"o":0.0027658911,"h":0.0027741561,"l":0.0027482301,"c":0.0027610105,"v":0.0,"t":1722661200}
{"o":0.0027610105,"h":0.0027691708,"l":0.0027460073,"c":0.0027488684,"v":0.0,"t":1722664800}
{"o":0.0027488684,"h":0.0027653666,"l":0.0027320739,"c":0.0027642151,"v":0.0,"t":1722668400}
{"o":0.0027642151,"h":0.0028108689,"l":0.0027596684,"c":0.0027887381,"v":0.0,"t":1722672000}
{"o":0.0027887381,"h":0.0028254418,"l":0.0027755274,"c":0.0027755274,"v":0.0,"t":1722675600}
{"o":0.0027755274,"h":0.0027881636,"l":0.0027567611,"c":0.0027625654,"v":0.0,"t":1722679200}
{"o":0.0027625654,"h":0.0027697261,"l":0.0026983602,"c":0.0027013203,"v":5146.294429,"t":1722682800}
{"o":0.0027013203,"h":0.0027096806,"l":0.0026752637,"c":0.0026914688,"v":288.373134,"t":1722686400}
{"o":0.0026914688,"h":0.0027146426,"l":0.0026886184,"c":0.0027029199,"v":0.0,"t":1722690000}
{"o":0.0027029199,"h":0.002720325,"l":0.0026870822,"c":0.002715037,"v":0.0,"t":1722693600}
{"o":0.002715037,"h":0.0028142523,"l":0.002574672,"c":0.0026777789,"v":66.945357,"t":1722697200}
{"o":0.0026777789,"h":0.0027068659,"l":0.002631503,"c":0.002662064,"v":277.01368,"t":1722700800}
{"o":0.002662064,"h":0.0027507827,"l":0.0026139367,"c":0.002700989,"v":1075.534617,"t":1722704400}
{"o":0.002700989,"h":0.0027502448,"l":0.0026502015,"c":0.0026731623,"v":28.340221,"t":1722708000}
{"o":0.0026731623,"h":0.0027806473,"l":0.0026476224,"c":0.0027128739,"v":8971.798679,"t":1722711600}
{"o":0.0027128739,"h":0.0027204414,"l":0.0026756799,"c":0.0027053135,"v":0.0,"t":1722715200}
{"o":0.0027053135,"h":0.0027392624,"l":0.0026580456,"c":0.0026901548,"v":99.288626,"t":1722718800}
{"o":0.0026901548,"h":0.0027233779,"l":0.0026839042,"c":0.0027013638,"v":181.496731,"t":1722722400}
{"o":0.0027013638,"h":0.0027245142,"l":0.0026806982,"c":0.0027196497,"v":20.98248,"t":1722726000}
{"o":0.0027196497,"h":0.0027246913,"l":0.0026812886,"c":0.0026835381,"v":25.850955,"t":1722729600}
{"o":0.0026835381,"h":0.0027247711,"l":0.0026807053,"c":0.0026839842,"v":0.0,"t":1722733200}
{"o":0.0026839842,"h":0.0026854065,"l":0.0026476823,"c":0.002658267,"v":0.0,"t":1722736800}
{"o":0.002658267,"h":0.0026851079,"l":0.0026521764,"c":0.0026793458,"v":0.0,"t":1722740400}
{"o":0.0026793458,"h":0.002706482,"l":0.002676685,"c":0.0027051899,"v":0.0,"t":1722744000}
{"o":0.0027051899,"h":0.002706838,"l":0.0026768163,"c":0.0026929274,"v":0.0,"t":1722747600}
{"o":0.0026929274,"h":0.0027183356,"l":0.0026860374,"c":0.0027062887,"v":0.379642,"t":1722751200}
{"o":0.0027062887,"h":0.0027654465,"l":0.0027035481,"c":0.0027606679,"v":0.0,"t":1722754800}
{"o":0.0027606679,"h":0.0027853205,"l":0.0027259299,"c":0.0027324087,"v":0.0,"t":1722758400}
{"o":0.0027324087,"h":0.0027391412,"l":0.0027079067,"c":0.0027095104,"v":0.0,"t":1722762000}
{"o":0.0027095104,"h":0.0027262126,"l":0.00269447,"c":0.0026983298,"v":0.0,"t":1722765600}
{"o":0.0026983298,"h":0.00275779,"l":0.0026894646,"c":0.0027197491,"v":4485.476444,"t":1722769200}
{"o":0.0027197491,"h":0.0027267402,"l":0.0026905268,"c":0.0026938268,"v":0.0,"t":1722772800}
{"o":0.0026938268,"h":0.0027171617,"l":0.0026896975,"c":0.0027160721,"v":0.0,"t":1722776400}
{"o":0.0027160721,"h":0.0028490761,"l":0.0026120014,"c":0.0027289007,"v":2.581791,"t":1722780000}
{"o":0.0027289007,"h":0.0027867021,"l":0.0026673036,"c":0.002721813,"v":106.035406,"t":1722783600}
{"o":0.002721813,"h":0.0027802217,"l":0.0026660362,"c":0.0027379101,"v":42.031692,"t":1722787200}
{"o":0.0027379101,"h":0.0027786628,"l":0.0026533669,"c":0.0027026896,"v":842.851481,"t":1722790800}
{"o":0.0027026896,"h":0.0028170443,"l":0.0026033749,"c":0.0027243473,"v":821.641755,"t":1722794400}
{"o":0.0027243473,"h":0.0027807475,"l":0.0026405821,"c":0.0027062675,"v":37.736853,"t":1722798000}
{"o":0.0027062675,"h":0.0027487564,"l":0.0026441639,"c":0.0027180827,"v":1099.699999,"t":1722801600}
{"o":0.0027180827,"h":0.002771265,"l":0.0026789261,"c":0.0027252731,"v":1384.996669,"t":1722805200}
{"o":0.0027252731,"h":0.0027403339,"l":0.0026729131,"c":0.002723887,"v":1367.443053,"t":1722808800}
{"o":0.002723887,"h":0.0027920747,"l":0.002721795,"c":0.0027722134,"v":0.0,"t":1722812400}
{"o":0.0027722134,"h":0.0029514544,"l":0.0026817305,"c":0.0028714173,"v":1441.934858,"t":1722816000}
{"o":0.0028714173,"h":0.0031968296,"l":0.0028157281,"c":0.0028761358,"v":0.0,"t":1722819600}
{"o":0.0028761358,"h":0.003005583,"l":0.0026067756,"c":0.0026625621,"v":1340.330768,"t":1722823200}
{"o":0.0026625621,"h":0.0027692063,"l":0.0026592766,"c":0.0027665162,"v":4.380922,"t":1722826800}
{"o":0.0027665162,"h":0.0028469112,"l":0.0026251351,"c":0.0027595644,"v":1908.320706,"t":1722830400}
{"o":0.0027595644,"h":0.0030671522,"l":0.0025409957,"c":0.0027817992,"v":849.636863,"t":1722834000}
{"o":0.0027817992,"h":0.0030050045,"l":0.0025470752,"c":0.0026755708,"v":658.369408,"t":1722837600}
{"o":0.0026755708,"h":0.002723819,"l":0.00251884,"c":0.002548368,"v":0.0,"t":1722841200}
{"o":0.002548368,"h":0.0028170148,"l":0.0025270622,"c":0.0027611692,"v":19.634948,"t":1722844800}
{"o":0.0027611692,"h":0.0028634493,"l":0.0027313137,"c":0.0027884875,"v":0.0,"t":1722848400}
{"o":0.0027884875,"h":0.0029502579,"l":0.0027759484,"c":0.0028767984,"v":0.0,"t":1722852000}
{"o":0.0028767984,"h":0.0030221337,"l":0.0026108282,"c":0.0027694697,"v":1214.736752,"t":1722855600}
{"o":0.0027694697,"h":0.0029367731,"l":0.0026287447,"c":0.0027865701,"v":2726.792916,"t":1722859200}
{"o":0.0027865701,"h":0.0030852967,"l":0.0024741061,"c":0.0027579772,"v":281.766317,"t":1722862800}
{"o":0.0027579772,"h":0.002870486,"l":0.0025394581,"c":0.002721854,"v":595.10924,"t":1722866400}
{"o":0.002721854,"h":0.0029110145,"l":0.0026494489,"c":0.002805466,"v":4033.703517,"t":1722870000}
{"o":0.002805466,"h":0.0029141487,"l":0.002689948,"c":0.0028718284,"v":919.589562,"t":1722873600}
{"o":0.0028718284,"h":0.0028899027,"l":0.0027721946,"c":0.0027903426,"v":771.675729,"t":1722877200}
{"o":0.0027903426,"h":0.0029259825,"l":0.0027578144,"c":0.002884849,"v":628.505772,"t":1722880800}
{"o":0.002884849,"h":0.002928148,"l":0.0027534471,"c":0.002802138,"v":571.592609,"t":1722884400}
{"o":0.002802138,"h":0.0029187644,"l":0.0027227303,"c":0.0028184937,"v":202.12919,"t":1722888000}
{"o":0.0028184937,"h":0.0028928941,"l":0.0027493519,"c":0.0028727862,"v":20.225417,"t":1722891600}
{"o":0.0028727862,"h":0.0028883456,"l":0.0027975205,"c":0.0028525047,"v":856.620091,"t":1722895200}
{"o":0.0028525047,"h":0.002928376,"l":0.0028058277,"c":0.0029103991,"v":0.0,"t":1722898800}
{"o":0.0029103991,"h":0.0030411059,"l":0.0027132201,"c":0.0028319978,"v":398.168209,"t":1722902400}
{"o":0.0028319978,"h":0.0028671228,"l":0.0027865557,"c":0.0028260278,"v":56.648932,"t":1722906000}
{"o":0.0028260278,"h":0.0028863838,"l":0.0027747627,"c":0.0028509758,"v":3349.926358,"t":1722909600}
{"o":0.0028509758,"h":0.0028915694,"l":0.002844009,"c":0.0028681795,"v":275.135379,"t":1722913200}
{"o":0.0028681795,"h":0.0029117969,"l":0.0028154827,"c":0.0028358811,"v":2.501607,"t":1722916800}
{"o":0.0028358811,"h":0.0029138192,"l":0.002788563,"c":0.002835268,"v":13.9254,"t":1722920400}
{"o":0.002835268,"h":0.0028840998,"l":0.0028099545,"c":0.0028585291,"v":834.736991,"t":1722924000}
{"o":0.0028585291,"h":0.0028897673,"l":0.0028395587,"c":0.0028485544,"v":0.0,"t":1722927600}
{"o":0.0028485544,"h":0.0029605635,"l":0.0028380338,"c":0.0029341161,"v":209.323178,"t":1722931200}
{"o":0.0029341161,"h":0.0029571995,"l":0.0028063745,"c":0.0028199319,"v":435.48,"t":1722934800}
{"o":0.0028199319,"h":0.0028416101,"l":0.0027993416,"c":0.0028122283,"v":0.0,"t":1722938400}
{"o":0.0028122283,"h":0.0028636952,"l":0.0027771764,"c":0.002828844,"v":1419.85399,"t":1722942000}
{"o":0.002828844,"h":0.0028857114,"l":0.0028078809,"c":0.0028808068,"v":79.927456,"t":1722945600}
{"o":0.0028808068,"h":0.0029186526,"l":0.0028267597,"c":0.0028572628,"v":0.0,"t":1722949200}
{"o":0.0028572628,"h":0.0029310547,"l":0.0027066645,"c":0.0028081266,"v":139.896032,"t":1722952800}
{"o":0.0028081266,"h":0.0028391314,"l":0.0027759522,"c":0.0027878761,"v":0.0,"t":1722956400}
{"o":0.0027878761,"h":0.0028939974,"l":0.0027460659,"c":0.002846597,"v":430.038676,"t":1722960000}
{"o":0.002846597,"h":0.0029881831,"l":0.0028103391,"c":0.0029668238,"v":6518.080749,"t":1722963600}
{"o":0.0029668238,"h":0.0030296873,"l":0.0029156303,"c":0.0029907069,"v":743.209573,"t":1722967200}
{"o":0.0029907069,"h":0.0030280973,"l":0.0029493447,"c":0.002985941,"v":0.0,"t":1722970800}
{"o":0.002985941,"h":0.0030142218,"l":0.002912068,"c":0.0029254996,"v":430.347719,"t":1722974400}
{"o":0.0029254996,"h":0.0029863355,"l":0.0029166256,"c":0.0029470621,"v":309.753217,"t":1722978000}
{"o":0.0029470621,"h":0.0029999011,"l":0.0028695548,"c":0.0029569074,"v":500.0,"t":1722981600}
{"o":0.0029569074,"h":0.0029958063,"l":0.002917381,"c":0.0029485557,"v":702.444986,"t":1722985200}
{"o":0.0029485557,"h":0.002984408,"l":0.0029148296,"c":0.0029403731,"v":0.0,"t":1722988800}
{"o":0.0029403731,"h":0.0029902951,"l":0.0028533421,"c":0.002854845,"v":0.0,"t":1722992400}
{"o":0.002854845,"h":0.0028812758,"l":0.0028033459,"c":0.0028493431,"v":0.0,"t":1722996000}
{"o":0.0028493431,"h":0.0030154578,"l":0.0028057277,"c":0.0029646791,"v":49.655377,"t":1722999600}
{"o":0.0029646791,"h":0.0029724892,"l":0.0029085853,"c":0.002930373,"v":0.0,"t":1723003200}
{"o":0.002930373,"h":0.0029389495,"l":0.002900169,"c":0.002933155,"v":0.0,"t":1723006800}
{"o":0.002933155,"h":0.0029634292,"l":0.0029187663,"c":0.002957222,"v":0.0,"t":1723010400}
{"o":0.002957222,"h":0.0029855739,"l":0.0029347022,"c":0.0029485559,"v":0.0,"t":1723014000}
{"o":0.0029485559,"h":0.0029581917,"l":0.0029107647,"c":0.0029231152,"v":0.0,"t":1723017600}
{"o":0.0029231152,"h":0.0029423302,"l":0.0029026851,"c":0.0029394202,"v":0.0,"t":1723021200}
{"o":0.0029394202,"h":0.0030007506,"l":0.0029102905,"c":0.0029989309,"v":235.378919,"t":1723024800}
{"o":0.0029989309,"h":0.0030330136,"l":0.0029937134,"c":0.003014291,"v":0.0,"t":1723028400}
{"o":0.003014291,"h":0.0030290774,"l":0.0029754591,"c":0.0029823718,"v":0.0,"t":1723032000}
{"o":0.0029823718,"h":0.0030220956,"l":0.0029088488,"c":0.0029575595,"v":541.47,"t":1723035600}
{"o":0.0029575595,"h":0.0030779777,"l":0.0028461636,"c":0.0029553329,"v":624.722899,"t":1723039200}
{"o":0.0029553329,"h":0.0030018773,"l":0.002916409,"c":0.0029593604,"v":101.234893,"t":1723042800}
{"o":0.0029593604,"h":0.0030099545,"l":0.0029381398,"c":0.0029826361,"v":92.877705,"t":1723046400}
{"o":0.0029826361,"h":0.00303536,"l":0.0029718064,"c":0.0030194239,"v":0.0,"t":1723050000}
{"o":0.0030194239,"h":0.0030865588,"l":0.0029153922,"c":0.0029737851,"v":1414.945433,"t":1723053600}
{"o":0.0029737851,"h":0.0030039488,"l":0.0029337585,"c":0.0029692171,"v":980.708085,"t":1723057200}
{"o":0.0029692171,"h":0.0029917441,"l":0.0029114348,"c":0.002936071,"v":0.0,"t":1723060800}
{"o":0.002936071,"h":0.0029477776,"l":0.0028793206,"c":0.0029014917,"v":0.0,"t":1723064400}
{"o":0.0029014917,"h":0.0029845594,"l":0.002868758,"c":0.0028856233,"v":28.34808,"t":1723068000}
{"o":0.0028856233,"h":0.0029576873,"l":0.0028658253,"c":0.0029471496,"v":1588.690962,"t":1723071600}
{"o":0.0029471496,"h":0.0030155509,"l":0.0028619916,"c":0.0028966328,"v":1106.38,"t":1723075200}
{"o":0.0028966328,"h":0.0029112688,"l":0.0027283279,"c":0.0027324156,"v":0.0,"t":1723078800}
{"o":0.0027324156,"h":0.002944006,"l":0.0026842644,"c":0.0029044543,"v":171.414446,"t":1723082400}
{"o":0.0029044543,"h":0.0029381686,"l":0.0028771374,"c":0.0029371775,"v":0.0,"t":1723086000}
{"o":0.0029371775,"h":0.002969576,"l":0.0029122478,"c":0.0029627283,"v":0.0,"t":1723089600}
{"o":0.0029627283,"h":0.0029647663,"l":0.0029281096,"c":0.0029400968,"v":0.0,"t":1723093200}
{"o":0.0029400968,"h":0.0029601462,"l":0.0028896466,"c":0.0029010097,"v":34.528878,"t":1723096800}
{"o":0.0029010097,"h":0.0029278151,"l":0.0028614075,"c":0.0028969284,"v":1734.106106,"t":1723100400}
{"o":0.0028969284,"h":0.0029003437,"l":0.0028734579,"c":0.0028767186,"v":0.0,"t":1723104000}
{"o":0.0028767186,"h":0.0028916115,"l":0.0028584535,"c":0.0028825551,"v":0.0,"t":1723107600}
{"o":0.0028825551,"h":0.0029091326,"l":0.0028725773,"c":0.0028868457,"v":87.755307,"t":1723111200}
{"o":0.0028868457,"h":0.0029103838,"l":0.0028652149,"c":0.0028887629,"v":610.08779,"t":1723114800}
{"o":0.0028887629,"h":0.0029272594,"l":0.0027730143,"c":0.0028674372,"v":2589.595828,"t":1723118400}
{"o":0.0028674372,"h":0.0029217073,"l":0.0028154354,"c":0.0028928398,"v":155.558905,"t":1723122000}
{"o":0.0028928398,"h":0.0028966659,"l":0.0027764634,"c":0.0027918463,"v":0.0,"t":1723125600}
{"o":0.0027918463,"h":0.0028893774,"l":0.0027726374,"c":0.0028529828,"v":104.811374,"t":1723129200}
{"o":0.0028529828,"h":0.0028824396,"l":0.0028029978,"c":0.0028687037,"v":379.531081,"t":1723132800}
{"o":0.0028687037,"h":0.0029092123,"l":0.0028638015,"c":0.0029064661,"v":0.0,"t":1723136400}
{"o":0.0029064661,"h":0.0029158067,"l":0.002829448,"c":0.0028463757,"v":549.705345,"t":1723140000}
{"o":0.0028463757,"h":0.0028795315,"l":0.0028345528,"c":0.0028623817,"v":2.922074,"t":1723143600}
{"o":0.0028623817,"h":0.0028700299,"l":0.0028311837,"c":0.0028439529,"v":80.0,"t":1723147200}
{"o":0.0028439529,"h":0.0028447947,"l":0.0027572794,"c":0.0027632684,"v":0.0,"t":1723150800}
{"o":0.0027632684,"h":0.0029072736,"l":0.002732289,"c":0.0027934696,"v":387.472995,"t":1723154400}
{"o":0.0027934696,"h":0.0028859273,"l":0.0027562551,"c":0.0028317251,"v":229.938569,"t":1723158000}
{"o":0.0028317251,"h":0.0028748521,"l":0.0027961265,"c":0.0028522247,"v":11.383352,"t":1723161600}
{"o":0.0028522247,"h":0.0028740983,"l":0.0028055855,"c":0.0028465441,"v":244.407089,"t":1723165200}
{"o":0.0028465441,"h":0.0028888279,"l":0.0028335935,"c":0.0028791689,"v":1095.377961,"t":1723168800}
{"o":0.0028791689,"h":0.0028914068,"l":0.0028455355,"c":0.0028790254,"v":6.275651,"t":1723172400}
{"o":0.0028790254,"h":0.0029361379,"l":0.0028416697,"c":0.0028971625,"v":57.509008,"t":1723176000}
{"o":0.0028971625,"h":0.0029098188,"l":0.0028700779,"c":0.002876507,"v":0.0,"t":1723179600}
{"o":0.002876507,"h":0.0028955808,"l":0.0028593864,"c":0.0028738104,"v":0.0,"t":1723183200}
{"o":0.0028738104,"h":0.0028742566,"l":0.0028422126,"c":0.0028633229,"v":0.0,"t":1723186800}
{"o":0.0028633229,"h":0.0028980076,"l":0.0028314245,"c":0.0028686143,"v":1368.165762,"t":1723190400}
{"o":0.0028686143,"h":0.0029139054,"l":0.002845724,"c":0.0028873647,"v":270.642664,"t":1723194000}
{"o":0.0028873647,"h":0.0029268708,"l":0.0028473773,"c":0.0028730107,"v":207.5755,"t":1723197600}
{"o":0.0028730107,"h":0.0028897295,"l":0.0028590394,"c":0.0028675245,"v":46.286063,"t":1723201200}
{"o":0.0028675245,"h":0.0029369537,"l":0.0028642841,"c":0.0029027531,"v":1732.976018,"t":1723204800}
{"o":0.0029027531,"h":0.0029547392,"l":0.0028632566,"c":0.0028734829,"v":2751.930983,"t":1723208400}
{"o":0.0028734829,"h":0.0029584215,"l":0.0028357826,"c":0.0029027342,"v":349.271927,"t":1723212000}
{"o":0.0029027342,"h":0.0029540615,"l":0.0028901607,"c":0.0029532932,"v":0.0,"t":1723215600}
{"o":0.0029532932,"h":0.0029633259,"l":0.0028614216,"c":0.0028655916,"v":473.623767,"t":1723219200}
{"o":0.0028655916,"h":0.0028892278,"l":0.0028326973,"c":0.0028705079,"v":68.238997,"t":1723222800}
{"o":0.0028705079,"h":0.0029437605,"l":0.0028589741,"c":0.0029084646,"v":958.027966,"t":1723226400}
{"o":0.0029084646,"h":0.0029202711,"l":0.0028822709,"c":0.0028941967,"v":1107.530829,"t":1723230000}
{"o":0.0028941967,"h":0.0029069781,"l":0.0028737632,"c":0.002896912,"v":103.502135,"t":1723233600}
{"o":0.002896912,"h":0.0029308651,"l":0.0028783546,"c":0.0028804766,"v":0.0,"t":1723237200}
{"o":0.0028804766,"h":0.0029136129,"l":0.0028499976,"c":0.0028505248,"v":0.0,"t":1723240800}
{"o":0.0028505248,"h":0.0029695307,"l":0.0028227982,"c":0.0029112877,"v":2863.302182,"t":1723244400}
{"o":0.0029112877,"h":0.0029418265,"l":0.0028616748,"c":0.0029333962,"v":50.60885,"t":1723248000}
{"o":0.0029333962,"h":0.002954317,"l":0.002903409,"c":0.0029364982,"v":0.0,"t":1723251600}
{"o":0.0029364982,"h":0.0029442037,"l":0.0028904643,"c":0.0029240315,"v":97.845348,"t":1723255200}
{"o":0.0029240315,"h":0.0029450397,"l":0.0029192385,"c":0.0029294664,"v":0.0,"t":1723258800}
{"o":0.0029294664,"h":0.0029667704,"l":0.0029269273,"c":0.0029416034,"v":0.0,"t":1723262400}
{"o":0.0029416034,"h":0.0029540614,"l":0.0029222204,"c":0.0029323189,"v":0.0,"t":1723266000}
{"o":0.0029323189,"h":0.0029347259,"l":0.0029137043,"c":0.00292147,"v":0.0,"t":1723269600}
{"o":0.00292147,"h":0.0029285015,"l":0.0029049303,"c":0.0029049303,"v":0.0,"t":1723273200}
{"o":0.0029049303,"h":0.0029404134,"l":0.002883419,"c":0.002930948,"v":448.914159,"t":1723276800}
{"o":0.002930948,"h":0.0029719652,"l":0.0028955308,"c":0.0029457723,"v":1265.567702,"t":1723280400}
{"o":0.0029457723,"h":0.0029586768,"l":0.0029140545,"c":0.0029329412,"v":214.603541,"t":1723284000}
{"o":0.0029329412,"h":0.0029416422,"l":0.0029200212,"c":0.0029238497,"v":0.0,"t":1723287600}
{"o":0.0029238497,"h":0.0029509918,"l":0.0029102045,"c":0.0029493689,"v":1.647405,"t":1723291200}
{"o":0.0029493689,"h":0.0029811033,"l":0.0029159138,"c":0.0029460144,"v":121.83073,"t":1723294800}
{"o":0.0029460144,"h":0.0029508727,"l":0.0029281358,"c":0.002932672,"v":223.001173,"t":1723298400}
{"o":0.002932672,"h":0.0029801493,"l":0.0029069923,"c":0.0029694795,"v":21.87189,"t":1723302000}
{"o":0.0029694795,"h":0.0029887664,"l":0.0029626985,"c":0.0029783662,"v":0.0,"t":1723305600}
{"o":0.0029783662,"h":0.0029865797,"l":0.0029604255,"c":0.0029637454,"v":0.0,"t":1723309200}
{"o":0.0029637454,"h":0.0029689189,"l":0.0029480735,"c":0.002968405,"v":0.0,"t":1723312800}
{"o":0.002968405,"h":0.0029779949,"l":0.0029338354,"c":0.0029494893,"v":46.0,"t":1723316400}
{"o":0.0029494893,"h":0.0029685922,"l":0.0029421141,"c":0.0029562055,"v":200.0,"t":1723320000}
{"o":0.0029562055,"h":0.0029565969,"l":0.0029277978,"c":0.0029311662,"v":1379.884311,"t":1723323600}
{"o":0.0029311662,"h":0.0029440349,"l":0.0029190965,"c":0.0029386406,"v":1249.054888,"t":1723327200}
{"o":0.0029386406,"h":0.0029594646,"l":0.0029386406,"c":0.0029516434,"v":0.0,"t":1723330800}
{"o":0.0029516434,"h":0.0029589722,"l":0.002931722,"c":0.0029380412,"v":0.0,"t":1723334400}
{"o":0.0029380412,"h":0.0029519287,"l":0.0029272782,"c":0.0029299092,"v":0.0,"t":1723338000}
{"o":0.0029299092,"h":0.0029419229,"l":0.0029239889,"c":0.0029374736,"v":0.0,"t":1723341600}
{"o":0.0029374736,"h":0.0029439618,"l":0.0028968017,"c":0.0029265756,"v":250.0,"t":1723345200}
{"o":0.0029265756,"h":0.0029433144,"l":0.0029209382,"c":0.0029401073,"v":0.0,"t":1723348800}
{"o":0.0029401073,"h":0.0029433192,"l":0.0029126352,"c":0.0029187177,"v":365.100237,"t":1723352400}
{"o":0.0029187177,"h":0.002926291,"l":0.0029121778,"c":0.002918467,"v":0.0,"t":1723356000}
{"o":0.002918467,"h":0.002918467,"l":0.0028934334,"c":0.002897182,"v":0.0,"t":1723359600}
{"o":0.002897182,"h":0.0029039476,"l":0.0028875078,"c":0.0029015958,"v":0.0,"t":1723363200}
{"o":0.0029015958,"h":0.0029244633,"l":0.0028731401,"c":0.002915714,"v":0.0,"t":1723366800}
{"o":0.002915714,"h":0.0029289125,"l":0.0029049949,"c":0.0029255186,"v":0.0,"t":1723370400}
{"o":0.0029255186,"h":0.0029659967,"l":0.0028938583,"c":0.0029238283,"v":453.0,"t":1723374000}
{"o":0.0029238283,"h":0.0029854068,"l":0.0028743339,"c":0.0029211045,"v":587.639909,"t":1723377600}
{"o":0.0029211045,"h":0.0029649609,"l":0.0029075397,"c":0.0029316267,"v":379.343056,"t":1723381200}
{"o":0.0029316267,"h":0.002989296,"l":0.0029289641,"c":0.0029765651,"v":0.0,"t":1723384800}
{"o":0.0029765651,"h":0.0030113992,"l":0.0028993713,"c":0.0029131298,"v":400.0,"t":1723388400}
{"o":0.0029131298,"h":0.0029246769,"l":0.0029017904,"c":0.0029127442,"v":0.0,"t":1723392000}
{"o":0.0029127442,"h":0.00293101,"l":0.0028930671,"c":0.0029058032,"v":0.0,"t":1723395600}
{"o":0.0029058032,"h":0.0029492796,"l":0.0029034034,"c":0.0029279651,"v":0.0,"t":1723399200}
{"o":0.0029279651,"h":0.0029931936,"l":0.0028744668,"c":0.0029199241,"v":25.133606,"t":1723402800}
{"o":0.0029199241,"h":0.0029584812,"l":0.0028904462,"c":0.0029400201,"v":235.779291,"t":1723406400}
{"o":0.0029400201,"h":0.0029638508,"l":0.0029094171,"c":0.0029269918,"v":124.626247,"t":1723410000}
{"o":0.0029269918,"h":0.0029984358,"l":0.0028842565,"c":0.0029391147,"v":1296.412256,"t":1723413600}
{"o":0.0029391147,"h":0.0029655592,"l":0.0029386185,"c":0.0029521896,"v":0.0,"t":1723417200}
{"o":0.0029521896,"h":0.0029595369,"l":0.0028657131,"c":0.0029176339,"v":150.301423,"t":1723420800}
{"o":0.0029176339,"h":0.0029271756,"l":0.0028892695,"c":0.0029018848,"v":0.0,"t":1723424400}
{"o":0.0029018848,"h":0.0029175584,"l":0.002882933,"c":0.0028860063,"v":0.0,"t":1723428000}
{"o":0.0028860063,"h":0.002919179,"l":0.0028753243,"c":0.0029025258,"v":69.116138,"t":1723431600}
{"o":0.0029025258,"h":0.002914133,"l":0.0028927898,"c":0.002910391,"v":0.0,"t":1723435200}
{"o":0.002910391,"h":0.0029367681,"l":0.0029029787,"c":0.0029173758,"v":0.0,"t":1723438800}
{"o":0.0029173758,"h":0.002935648,"l":0.0029077313,"c":0.0029110029,"v":0.0,"t":1723442400}
{"o":0.0029110029,"h":0.0029373106,"l":0.0028295827,"c":0.0028614451,"v":1027.399899,"t":1723446000}
{"o":0.0028614451,"h":0.0028913985,"l":0.0028213211,"c":0.0028821864,"v":0.0,"t":1723449600}
{"o":0.0028821864,"h":0.0029117327,"l":0.0028628631,"c":0.0029058732,"v":222.264073,"t":1723453200}
{"o":0.0029058732,"h":0.0029223533,"l":0.0028465459,"c":0.0028466713,"v":0.0,"t":1723456800}
{"o":0.0028466713,"h":0.0029579966,"l":0.0027826,"c":0.0028836303,"v":360.781448,"t":1723460400}
{"o":0.0028836303,"h":0.0029222515,"l":0.0028683308,"c":0.002890989,"v":34.473515,"t":1723464000}
{"o":0.002890989,"h":0.0030001082,"l":0.0028807701,"c":0.0029906527,"v":0.0,"t":1723467600}
{"o":0.0029906527,"h":0.0030244856,"l":0.0028254565,"c":0.0028515692,"v":201.781204,"t":1723471200}
{"o":0.0028515692,"h":0.0029379361,"l":0.0028330981,"c":0.0028956116,"v":34.506248,"t":1723474800}
{"o":0.0028956116,"h":0.0029311919,"l":0.0028843671,"c":0.0029077948,"v":0.0,"t":1723478400}
{"o":0.0029077948,"h":0.0029462564,"l":0.0028932933,"c":0.0029449885,"v":0.0,"t":1723482000}
{"o":0.0029449885,"h":0.0029951624,"l":0.0029201372,"c":0.0029890383,"v":0.0,"t":1723485600}
{"o":0.0029890383,"h":0.0029891337,"l":0.0028795132,"c":0.0028977176,"v":18.36862,"t":1723489200}
{"o":0.0028977176,"h":0.0029207729,"l":0.0028675426,"c":0.0029152665,"v":127.606029,"t":1723492800}
{"o":0.0029152665,"h":0.0029474971,"l":0.0028957546,"c":0.002913061,"v":0.0,"t":1723496400}
{"o":0.002913061,"h":0.0029172137,"l":0.0028710045,"c":0.0028988645,"v":120.890911,"t":1723500000}
{"o":0.0028988645,"h":0.0028996364,"l":0.0028329567,"c":0.0028556555,"v":0.0,"t":1723503600}
{"o":0.0028556555,"h":0.0028692236,"l":0.0028354703,"c":0.0028474314,"v":0.0,"t":1723507200}
{"o":0.0028474314,"h":0.0029055913,"l":0.002840988,"c":0.0028732386,"v":160.081238,"t":1723510800}
{"o":0.0028732386,"h":0.0029216449,"l":0.0028732027,"c":0.0028987052,"v":0.0,"t":1723514400}
{"o":0.0028987052,"h":0.0029543585,"l":0.0028970163,"c":0.0029385951,"v":0.0,"t":1723518000}
{"o":0.0029385951,"h":0.0029527663,"l":0.0029112454,"c":0.002914122,"v":0.0,"t":1723521600}
{"o":0.002914122,"h":0.002925309,"l":0.0028904782,"c":0.0028969353,"v":0.0,"t":1723525200}
{"o":0.0028969353,"h":0.0029206353,"l":0.0028766948,"c":0.0028820169,"v":0.0,"t":1723528800}
{"o":0.0028820169,"h":0.0028935339,"l":0.0028716024,"c":0.002892916,"v":0.0,"t":1723532400}
{"o":0.002892916,"h":0.002923346,"l":0.0028845142,"c":0.0029028595,"v":0.0,"t":1723536000}
{"o":0.0029028595,"h":0.0029359385,"l":0.0029008343,"c":0.0029193694,"v":0.0,"t":1723539600}
{"o":0.0029193694,"h":0.0029474609,"l":0.0029098031,"c":0.0029194456,"v":0.0,"t":1723543200}
{"o":0.0029194456,"h":0.0029272805,"l":0.0028896797,"c":0.0028955008,"v":0.0,"t":1723546800}
{"o":0.0028955008,"h":0.0029079383,"l":0.0028659073,"c":0.0028864862,"v":0.0,"t":1723550400}
{"o":0.0028864862,"h":0.0028994909,"l":0.0028594268,"c":0.0028680697,"v":0.0,"t":1723554000}
{"o":0.0028680697,"h":0.0029170994,"l":0.0028396146,"c":0.0028614713,"v":215.438528,"t":1723557600}
{"o":0.0028614713,"h":0.0028851147,"l":0.0028569368,"c":0.0028680773,"v":0.0,"t":1723561200}
{"o":0.0028680773,"h":0.0028727476,"l":0.0028044558,"c":0.0028058939,"v":0.0,"t":1723564800}
{"o":0.0028058939,"h":0.0029074979,"l":0.0027971334,"c":0.0028923306,"v":141.50412,"t":1723568400}
{"o":0.0028923306,"h":0.0029283651,"l":0.0028900908,"c":0.0029228281,"v":0.0,"t":1723572000}
{"o":0.0029228281,"h":0.0029591421,"l":0.0028769086,"c":0.0028871153,"v":17.286697,"t":1723575600}
{"o":0.0028871153,"h":0.0029037512,"l":0.0028668256,"c":0.0028864255,"v":61.113318,"t":1723579200}
{"o":0.0028864255,"h":0.0028889441,"l":0.0028486203,"c":0.0028503926,"v":0.0,"t":1723582800}
{"o":0.0028503926,"h":0.002884451,"l":0.0028487946,"c":0.0028720002,"v":70.364146,"t":1723586400}
{"o":0.0028720002,"h":0.0029074851,"l":0.0028636333,"c":0.0028889391,"v":381.501152,"t":1723590000}
{"o":0.0028889391,"h":0.0029030969,"l":0.002877199,"c":0.0029028854,"v":0.0,"t":1723593600}
{"o":0.0029028854,"h":0.002950003,"l":0.002889801,"c":0.0029361747,"v":170.993364,"t":1723597200}
{"o":0.0029361747,"h":0.0029422072,"l":0.0028694356,"c":0.0028705494,"v":2.546631,"t":1723600800}
{"o":0.0028705494,"h":0.0029111958,"l":0.0028472685,"c":0.0028998112,"v":38.298245,"t":1723604400}
{"o":0.0028998112,"h":0.0029147225,"l":0.00289606,"c":0.0029104461,"v":0.0,"t":1723608000}
{"o":0.0029104461,"h":0.0029151878,"l":0.0028907026,"c":0.0029073937,"v":0.0,"t":1723611600}
{"o":0.0029073937,"h":0.0029199313,"l":0.0028906568,"c":0.0028978338,"v":0.0,"t":1723615200}
{"o":0.0028978338,"h":0.0029062932,"l":0.0028882922,"c":0.0028882922,"v":0.0,"t":1723618800}
{"o":0.0028882922,"h":0.0029061564,"l":0.0028848462,"c":0.0028901645,"v":0.0,"t":1723622400}
{"o":0.0028901645,"h":0.0028940539,"l":0.0028729801,"c":0.002876515,"v":0.0,"t":1723626000}
{"o":0.002876515,"h":0.0028767381,"l":0.0028426993,"c":0.002865269,"v":0.0,"t":1723629600}
{"o":0.002865269,"h":0.0028718539,"l":0.0028244082,"c":0.0028433564,"v":0.0,"t":1723633200}
{"o":0.0028433564,"h":0.0029251844,"l":0.0027663313,"c":0.0028749425,"v":1017.491134,"t":1723636800}
{"o":0.0028749425,"h":0.0029399467,"l":0.0028507965,"c":0.0029295239,"v":0.0,"t":1723640400}
{"o":0.0029295239,"h":0.0029656084,"l":0.0029192191,"c":0.002939852,"v":0.0,"t":1723644000}
{"o":0.002939852,"h":0.002981944,"l":0.0029277582,"c":0.0029390105,"v":0.0,"t":1723647600}
{"o":0.0029390105,"h":0.0029949926,"l":0.0029290732,"c":0.0029751752,"v":0.0,"t":1723651200}
{"o":0.0029751752,"h":0.0029869375,"l":0.0029646447,"c":0.0029829454,"v":0.0,"t":1723654800}
{"o":0.0029829454,"h":0.0029999863,"l":0.0028602985,"c":0.0028755633,"v":334.301809,"t":1723658400}
{"o":0.0028755633,"h":0.0028955088,"l":0.0028640544,"c":0.0028732366,"v":429.223709,"t":1723662000}
{"o":0.0028732366,"h":0.002878113,"l":0.0028648705,"c":0.0028739036,"v":0.0,"t":1723665600}
{"o":0.0028739036,"h":0.0028858812,"l":0.0028685554,"c":0.0028814394,"v":0.0,"t":1723669200}
{"o":0.0028814394,"h":0.0029171802,"l":0.0028579258,"c":0.0028580448,"v":154.720047,"t":1723672800}
{"o":0.0028580448,"h":0.0029008284,"l":0.002856954,"c":0.0028845133,"v":22.436887,"t":1723676400}
{"o":0.0028845133,"h":0.0029045033,"l":0.0028517596,"c":0.002880282,"v":346.946194,"t":1723680000}
{"o":0.002880282,"h":0.0028956436,"l":0.0028701605,"c":0.0028926258,"v":0.0,"t":1723683600}
{"o":0.0028926258,"h":0.0029154111,"l":0.002873282,"c":0.002885484,"v":0.0,"t":1723687200}
{"o":0.002885484,"h":0.0029024196,"l":0.0028745133,"c":0.0028976175,"v":427.599338,"t":1723690800}
{"o":0.0028976175,"h":0.0029194769,"l":0.0028939792,"c":0.0028982332,"v":0.0,"t":1723694400}
{"o":0.0028982332,"h":0.0029383724,"l":0.0028941871,"c":0.0029322438,"v":0.0,"t":1723698000}
{"o":0.0029322438,"h":0.0029757063,"l":0.0029275069,"c":0.0029541899,"v":0.0,"t":1723701600}
{"o":0.0029541899,"h":0.0029714301,"l":0.0028707508,"c":0.0028752678,"v":3.468695,"t":1723705200}
{"o":0.0028752678,"h":0.002890398,"l":0.0028611127,"c":0.0028611127,"v":0.0,"t":1723708800}
{"o":0.0028611127,"h":0.0028819186,"l":0.0028535562,"c":0.0028805676,"v":0.0,"t":1723712400}
{"o":0.0028805676,"h":0.0028986005,"l":0.0028754773,"c":0.0028906775,"v":0.0,"t":1723716000}
{"o":0.0028906775,"h":0.0028906775,"l":0.0028549693,"c":0.0028601535,"v":0.0,"t":1723719600}
{"o":0.0028601535,"h":0.0029276798,"l":0.0028128687,"c":0.0028946276,"v":12.454067,"t":1723723200}
{"o":0.0028946276,"h":0.0029606369,"l":0.0028477892,"c":0.0029030552,"v":173.845681,"t":1723726800}
{"o":0.0029030552,"h":0.0029197488,"l":0.0028493186,"c":0.0028785971,"v":150.856055,"t":1723730400}
{"o":0.0028785971,"h":0.0029054199,"l":0.0028531308,"c":0.0028727387,"v":36.935159,"t":1723734000}
{"o":0.0028727387,"h":0.0029178584,"l":0.0028407744,"c":0.0029104634,"v":58.344861,"t":1723737600}
{"o":0.0029104634,"h":0.0029650981,"l":0.0028734895,"c":0.0029274984,"v":1884.096059,"t":1723741200}
{"o":0.0029274984,"h":0.0030704935,"l":0.0029035885,"c":0.00302454,"v":5731.737085,"t":1723744800}
{"o":0.00302454,"h":0.0030511996,"l":0.0029842854,"c":0.0029955478,"v":0.0,"t":1723748400}
{"o":0.0029955478,"h":0.0030244003,"l":0.0029843233,"c":0.0029866487,"v":0.0,"t":1723752000}
{"o":0.0029866487,"h":0.0029978851,"l":0.0029566479,"c":0.0029566479,"v":0.0,"t":1723755600}
{"o":0.0029566479,"h":0.0030528001,"l":0.0028938148,"c":0.002990261,"v":2833.634131,"t":1723759200}
{"o":0.002990261,"h":0.0030207592,"l":0.0029765199,"c":0.0030173207,"v":328.725706,"t":1723762800}
{"o":0.0030173207,"h":0.0030364226,"l":0.002975401,"c":0.0029950058,"v":441.268737,"t":1723766400}
{"o":0.0029950058,"h":0.0030204617,"l":0.0029803742,"c":0.0029938825,"v":0.0,"t":1723770000}
{"o":0.0029938825,"h":0.0030117284,"l":0.002935021,"c":0.0029603687,"v":24.0144,"t":1723773600}
{"o":0.0029603687,"h":0.0029892191,"l":0.0029583271,"c":0.0029847043,"v":0.0,"t":1723777200}
{"o":0.0029847043,"h":0.0029993728,"l":0.0029725684,"c":0.002980287,"v":51.594244,"t":1723780800}
{"o":0.002980287,"h":0.0029867504,"l":0.0029651502,"c":0.0029686607,"v":0.0,"t":1723784400}
{"o":0.0029686607,"h":0.0029730251,"l":0.0029324082,"c":0.0029429353,"v":0.0,"t":1723788000}
{"o":0.0029429353,"h":0.003005895,"l":0.0029353015,"c":0.002991582,"v":33.35773,"t":1723791600}
{"o":0.002991582,"h":0.0030140464,"l":0.0029601092,"c":0.0029845464,"v":24.0144,"t":1723795200}
{"o":0.0029845464,"h":0.0029894576,"l":0.0029640624,"c":0.0029646637,"v":158.449294,"t":1723798800}
{"o":0.0029646637,"h":0.0029974804,"l":0.0029646637,"c":0.0029827635,"v":0.0,"t":1723802400}
{"o":0.0029827635,"h":0.0030163592,"l":0.0029638959,"c":0.0030048114,"v":70.0,"t":1723806000}
{"o":0.0030048114,"h":0.0030872387,"l":0.0029267244,"c":0.0029993741,"v":3985.313632,"t":1723809600}
{"o":0.0029993741,"h":0.0030394789,"l":0.0029277736,"c":0.0030091311,"v":113.90353,"t":1723813200}
{"o":0.0030091311,"h":0.0030659534,"l":0.0029279323,"c":0.0029776903,"v":548.690329,"t":1723816800}
{"o":0.0029776903,"h":0.0030224621,"l":0.0029592654,"c":0.0029879519,"v":0.0,"t":1723820400}
{"o":0.0029879519,"h":0.0030067097,"l":0.0029476721,"c":0.0029869033,"v":505.055704,"t":1723824000}
{"o":0.0029869033,"h":0.0030354194,"l":0.0029551622,"c":0.0029610383,"v":0.0,"t":1723827600}
{"o":0.0029610383,"h":0.0029834066,"l":0.0029392673,"c":0.002965804,"v":0.0,"t":1723831200}
{"o":0.002965804,"h":0.0030094625,"l":0.0029217603,"c":0.0029768956,"v":379.992683,"t":1723834800}
{"o":0.0029768956,"h":0.0029852609,"l":0.0029553528,"c":0.0029850732,"v":0.0,"t":1723838400}
{"o":0.0029850732,"h":0.0030058351,"l":0.0029715201,"c":0.0029980077,"v":0.0,"t":1723842000}
{"o":0.0029980077,"h":0.0030073336,"l":0.0028572442,"c":0.0028744555,"v":7611.474206,"t":1723845600}
{"o":0.0028744555,"h":0.002891095,"l":0.0028676364,"c":0.0028898389,"v":1230.19923,"t":1723849200}
{"o":0.0028898389,"h":0.0029183047,"l":0.0028459162,"c":0.0028529468,"v":1165.509902,"t":1723852800}
{"o":0.0028529468,"h":0.002858072,"l":0.0028326931,"c":0.0028443705,"v":0.0,"t":1723856400}
{"o":0.0028443705,"h":0.0028474193,"l":0.0028252183,"c":0.0028384888,"v":0.0,"t":1723860000}
{"o":0.0028384888,"h":0.0028689471,"l":0.0028348348,"c":0.0028555565,"v":0.0,"t":1723863600}
{"o":0.0028555565,"h":0.0028594996,"l":0.0028426763,"c":0.0028445526,"v":0.0,"t":1723867200}
{"o":0.0028445526,"h":0.0028523487,"l":0.00283808,"c":0.0028415125,"v":0.0,"t":1723870800}
{"o":0.0028415125,"h":0.0028564294,"l":0.0028364973,"c":0.0028516367,"v":0.0,"t":1723874400}
{"o":0.0028516367,"h":0.0028606909,"l":0.0028422684,"c":0.0028422684,"v":0.0,"t":1723878000}
{"o":0.0028422684,"h":0.0028536539,"l":0.0028411716,"c":0.002841776,"v":0.0,"t":1723881600}
{"o":0.002841776,"h":0.0028959833,"l":0.0028289005,"c":0.0028849156,"v":627.943824,"t":1723885200}
{"o":0.0028849156,"h":0.0029095153,"l":0.0028528807,"c":0.0028783802,"v":7.242789,"t":1723888800}
{"o":0.0028783802,"h":0.0028867675,"l":0.002857695,"c":0.0028643421,"v":0.0,"t":1723892400}
{"o":0.0028643421,"h":0.0028699508,"l":0.0028510714,"c":0.0028544568,"v":0.0,"t":1723896000}
{"o":0.0028544568,"h":0.0028583563,"l":0.0028311386,"c":0.0028524986,"v":0.0,"t":1723899600}
{"o":0.0028524986,"h":0.0029080686,"l":0.0028247226,"c":0.0028644119,"v":1230.618951,"t":1723903200}
{"o":0.0028644119,"h":0.0028891247,"l":0.0028534961,"c":0.0028875847,"v":10.885995,"t":1723906800}
{"o":0.0028875847,"h":0.002888463,"l":0.002862894,"c":0.0028665735,"v":0.0,"t":1723910400}
{"o":0.0028665735,"h":0.0028833238,"l":0.0028492955,"c":0.0028747352,"v":31.634186,"t":1723914000}
{"o":0.0028747352,"h":0.0028836851,"l":0.0028703762,"c":0.0028735157,"v":0.0,"t":1723917600}
{"o":0.0028735157,"h":0.0028828802,"l":0.0028573278,"c":0.0028670791,"v":20.0,"t":1723921200}
{"o":0.0028670791,"h":0.0028735505,"l":0.0028617603,"c":0.0028695992,"v":0.0,"t":1723924800}
{"o":0.0028695992,"h":0.0028761971,"l":0.0028634633,"c":0.0028641763,"v":0.0,"t":1723928400}
{"o":0.0028641763,"h":0.0028641763,"l":0.0028519622,"c":0.002858177,"v":0.0,"t":1723932000}
{"o":0.002858177,"h":0.0028697602,"l":0.0028492353,"c":0.0028585013,"v":17.650418,"t":1723935600}
{"o":0.0028585013,"h":0.0028990451,"l":0.0028340247,"c":0.0028724999,"v":7.645,"t":1723939200}
{"o":0.0028724999,"h":0.0029043725,"l":0.0028699109,"c":0.0029012164,"v":0.0,"t":1723942800}
{"o":0.0029012164,"h":0.0029064808,"l":0.0028384193,"c":0.0028435904,"v":36.0,"t":1723946400}
{"o":0.0028435904,"h":0.0028788716,"l":0.0028351703,"c":0.0028773478,"v":0.0,"t":1723950000}
{"o":0.0028773478,"h":0.0028895338,"l":0.002869239,"c":0.0028763647,"v":0.0,"t":1723953600}
{"o":0.0028763647,"h":0.0028818997,"l":0.0028645405,"c":0.0028767904,"v":0.0,"t":1723957200}
{"o":0.0028767904,"h":0.0028793276,"l":0.0028574458,"c":0.0028601008,"v":245.426231,"t":1723960800}
{"o":0.0028601008,"h":0.0028695406,"l":0.0028552548,"c":0.0028631431,"v":0.0,"t":1723964400}
{"o":0.0028631431,"h":0.0028689311,"l":0.002856629,"c":0.002856629,"v":0.0,"t":1723968000}
{"o":0.002856629,"h":0.0028591069,"l":0.0028328472,"c":0.0028359984,"v":0.0,"t":1723971600}
{"o":0.0028359984,"h":0.0028361521,"l":0.0027685317,"c":0.002815415,"v":0.0,"t":1723975200}
{"o":0.002815415,"h":0.0028227612,"l":0.0028032513,"c":0.0028032513,"v":0.0,"t":1723978800}
{"o":0.0028032513,"h":0.0029063763,"l":0.0027700595,"c":0.00287617,"v":6.950754,"t":1723982400}
{"o":0.00287617,"h":0.0028899258,"l":0.0028530775,"c":0.002887826,"v":0.0,"t":1723986000}
{"o":0.002887826,"h":0.0028885867,"l":0.0028693443,"c":0.0028841216,"v":0.0,"t":1723989600}
{"o":0.0028841216,"h":0.0028904708,"l":0.0028538726,"c":0.0028604998,"v":77.247384,"t":1723993200}
{"o":0.0028604998,"h":0.0028938301,"l":0.0028427375,"c":0.002879011,"v":10.430171,"t":1723996800}
{"o":0.002879011,"h":0.0030069765,"l":0.0028755241,"c":0.0030039228,"v":7327.495978,"t":1724000400}
{"o":0.0030039228,"h":0.0030200508,"l":0.0029809962,"c":0.0029941793,"v":2.139558,"t":1724004000}
{"o":0.0029941793,"h":0.0029978023,"l":0.0029742942,"c":0.00297671,"v":922.784225,"t":1724007600}
{"o":0.00297671,"h":0.0029851393,"l":0.0029646767,"c":0.0029728236,"v":0.0,"t":1724011200}
{"o":0.0029728236,"h":0.0030105665,"l":0.0029714625,"c":0.0030058694,"v":0.0,"t":1724014800}
{"o":0.0030058694,"h":0.0030165018,"l":0.0029567498,"c":0.0029797415,"v":582.754951,"t":1724018400}
{"o":0.0029797415,"h":0.0030321739,"l":0.0029736938,"c":0.0030246231,"v":0.0,"t":1724022000}
{"o":0.0030246231,"h":0.0030373189,"l":0.0030025112,"c":0.0030327053,"v":0.0,"t":1724025600}
{"o":0.0030327053,"h":0.0030425593,"l":0.0029487023,"c":0.0029656918,"v":0.5,"t":1724029200}
{"o":0.0029656918,"h":0.0030062001,"l":0.0029485158,"c":0.002983386,"v":838.661526,"t":1724032800}
{"o":0.002983386,"h":0.0029900821,"l":0.002968862,"c":0.0029721212,"v":0.0,"t":1724036400}
{"o":0.0029721212,"h":0.0029856403,"l":0.0029683855,"c":0.0029736676,"v":0.0,"t":1724040000}
{"o":0.0029736676,"h":0.0029994873,"l":0.0029592591,"c":0.0029867541,"v":301.402201,"t":1724043600}
{"o":0.0029867541,"h":0.0029948676,"l":0.0029605244,"c":0.0029739275,"v":0.0,"t":1724047200}
{"o":0.0029739275,"h":0.0029896262,"l":0.0029603279,"c":0.0029887698,"v":420.5,"t":1724050800}
{"o":0.0029887698,"h":0.0029936624,"l":0.0029768674,"c":0.0029830008,"v":109.18896,"t":1724054400}
{"o":0.0029830008,"h":0.0030200706,"l":0.0029683183,"c":0.0030181153,"v":0.0,"t":1724058000}
{"o":0.0030181153,"h":0.0030314541,"l":0.0030038339,"c":0.00301392,"v":0.0,"t":1724061600}
{"o":0.00301392,"h":0.0030228981,"l":0.0029865004,"c":0.0029891276,"v":0.0,"t":1724065200}
{"o":0.0029891276,"h":0.0029971158,"l":0.0029692446,"c":0.0029716935,"v":0.0,"t":1724068800}
{"o":0.0029716935,"h":0.0029881864,"l":0.0029414457,"c":0.0029799543,"v":0.0,"t":1724072400}
{"o":0.0029799543,"h":0.003003035,"l":0.0029237136,"c":0.0029261506,"v":211.619975,"t":1724076000}
{"o":0.0029261506,"h":0.0029924515,"l":0.0029199477,"c":0.0029740879,"v":173.833246,"t":1724079600}
{"o":0.0029740879,"h":0.0029922358,"l":0.0029532277,"c":0.0029572081,"v":1277.493363,"t":1724083200}
{"o":0.0029572081,"h":0.0029774992,"l":0.0029164,"c":0.0029664042,"v":0.0,"t":1724086800}
{"o":0.0029664042,"h":0.0029841903,"l":0.0029477158,"c":0.0029691509,"v":0.0,"t":1724090400}
{"o":0.0029691509,"h":0.0029893985,"l":0.0029323914,"c":0.0029467119,"v":332.401062,"t":1724094000}
{"o":0.0029467119,"h":0.0029512375,"l":0.0029207978,"c":0.0029377814,"v":0.0,"t":1724097600}
{"o":0.0029377814,"h":0.0029499,"l":0.0029239798,"c":0.0029410557,"v":7.756486,"t":1724101200}
{"o":0.0029410557,"h":0.0029744395,"l":0.0029241169,"c":0.0029572755,"v":6.34307,"t":1724104800}
{"o":0.0029572755,"h":0.0029714082,"l":0.0029386033,"c":0.0029437865,"v":0.0,"t":1724108400}
{"o":0.0029437865,"h":0.0029611246,"l":0.0028903808,"c":0.0028986941,"v":0.0,"t":1724112000}
{"o":0.0028986941,"h":0.0030617255,"l":0.0028724906,"c":0.0030499787,"v":5741.288985,"t":1724115600}
{"o":0.0030499787,"h":0.0030687423,"l":0.0030452235,"c":0.0030565379,"v":713.207654,"t":1724119200}
{"o":0.0030565379,"h":0.0030701412,"l":0.0030477383,"c":0.0030603119,"v":48.412373,"t":1724122800}
{"o":0.0030603119,"h":0.0030642092,"l":0.0030212789,"c":0.0030301751,"v":0.0,"t":1724126400}
{"o":0.0030301751,"h":0.003132953,"l":0.0029944975,"c":0.0031070521,"v":4483.740077,"t":1724130000}
{"o":0.0031070521,"h":0.0031246642,"l":0.0031037387,"c":0.0031180614,"v":0.0,"t":1724133600}
{"o":0.0031180614,"h":0.0031211759,"l":0.0030917395,"c":0.0030942316,"v":192.420562,"t":1724137200}
{"o":0.0030942316,"h":0.0031462208,"l":0.0030515497,"c":0.0030829734,"v":1902.905914,"t":1724140800}
{"o":0.0030829734,"h":0.0030850962,"l":0.0030680374,"c":0.0030760726,"v":0.0,"t":1724144400}
{"o":0.0030760726,"h":0.0030854603,"l":0.0029815421,"c":0.0029914144,"v":5317.748369,"t":1724148000}
{"o":0.0029914144,"h":0.0030115943,"l":0.0029826933,"c":0.0030033728,"v":423.000863,"t":1724151600}
{"o":0.0030033728,"h":0.0030054327,"l":0.0029874039,"c":0.0029914143,"v":0.0,"t":1724155200}
{"o":0.0029914143,"h":0.0030172217,"l":0.0029823806,"c":0.0029961949,"v":33.270774,"t":1724158800}
{"o":0.0029961949,"h":0.0030717949,"l":0.0029138999,"c":0.0029887651,"v":544.226299,"t":1724162400}
{"o":0.0029887651,"h":0.0030208198,"l":0.0029829018,"c":0.0029994475,"v":0.0,"t":1724166000}
{"o":0.0029994475,"h":0.003007392,"l":0.002981606,"c":0.0029878187,"v":0.0,"t":1724169600}
{"o":0.0029878187,"h":0.0029906743,"l":0.0029687744,"c":0.0029718635,"v":0.0,"t":1724173200}
{"o":0.0029718635,"h":0.0029949976,"l":0.0029582103,"c":0.0029838274,"v":162.372576,"t":1724176800}
{"o":0.0029838274,"h":0.0029999787,"l":0.0029668293,"c":0.0029855184,"v":27.999221,"t":1724180400}
{"o":0.0029855184,"h":0.0030109845,"l":0.0029739971,"c":0.0030109431,"v":20.829966,"t":1724184000}
{"o":0.0030109431,"h":0.0030311313,"l":0.0030095241,"c":0.0030186514,"v":0.0,"t":1724187600}
{"o":0.0030186514,"h":0.003023714,"l":0.0030089179,"c":0.003016229,"v":0.0,"t":1724191200}
{"o":0.003016229,"h":0.0030378943,"l":0.0029824138,"c":0.0030054028,"v":69.68,"t":1724194800}
{"o":0.0030054028,"h":0.0030158382,"l":0.0029906985,"c":0.0030146307,"v":0.0,"t":1724198400}
{"o":0.0030146307,"h":0.0030198688,"l":0.0029696031,"c":0.0029945883,"v":451.323293,"t":1724202000}
{"o":0.0029945883,"h":0.0029995071,"l":0.0029829873,"c":0.0029879296,"v":0.0,"t":1724205600}
{"o":0.0029879296,"h":0.0030060278,"l":0.0029863738,"c":0.0029941971,"v":0.0,"t":1724209200}
{"o":0.0029941971,"h":0.0030009066,"l":0.0029881631,"c":0.0029902209,"v":0.0,"t":1724212800}
{"o":0.0029902209,"h":0.0029946101,"l":0.0029761512,"c":0.00297905,"v":0.0,"t":1724216400}
{"o":0.00297905,"h":0.0030007274,"l":0.0029722603,"c":0.0029964593,"v":69.497778,"t":1724220000}
{"o":0.0029964593,"h":0.0030119159,"l":0.0029867748,"c":0.003000302,"v":0.0,"t":1724223600}
{"o":0.003000302,"h":0.0030278048,"l":0.002993438,"c":0.0030223771,"v":0.0,"t":1724227200}
{"o":0.0030223771,"h":0.0030489706,"l":0.0029813567,"c":0.0029976136,"v":31.974494,"t":1724230800}
{"o":0.0029976136,"h":0.0030028633,"l":0.0029811848,"c":0.0029847675,"v":0.0,"t":1724234400}
{"o":0.0029847675,"h":0.0030028633,"l":0.0029686456,"c":0.0029882755,"v":270.686198,"t":1724238000}
{"o":0.0029882755,"h":0.0030051627,"l":0.0029781002,"c":0.0029894446,"v":0.0,"t":1724241600}
{"o":0.0029894446,"h":0.0030446116,"l":0.0029291085,"c":0.0029351959,"v":69.47,"t":1724245200}
{"o":0.0029351959,"h":0.0029784903,"l":0.0029100872,"c":0.0029639927,"v":0.0,"t":1724248800}
{"o":0.0029639927,"h":0.0029973581,"l":0.0029446086,"c":0.0029729527,"v":114.65714,"t":1724252400}
{"o":0.0029729527,"h":0.0029866247,"l":0.0029520508,"c":0.002953167,"v":0.0,"t":1724256000}
{"o":0.002953167,"h":0.0029930735,"l":0.0029361996,"c":0.0029619704,"v":1190.576155,"t":1724259600}
{"o":0.0029619704,"h":0.0029666347,"l":0.0029284627,"c":0.0029355683,"v":0.033147,"t":1724263200}
{"o":0.0029355683,"h":0.0029469257,"l":0.0029157033,"c":0.0029203845,"v":0.0,"t":1724266800}
{"o":0.0029203845,"h":0.0029676145,"l":0.0029017694,"c":0.0029578451,"v":12.622711,"t":1724270400}
{"o":0.0029578451,"h":0.0029663589,"l":0.0029399385,"c":0.0029462097,"v":0.0,"t":1724274000}
{"o":0.0029462097,"h":0.0029612869,"l":0.0029413853,"c":0.0029606092,"v":0.0,"t":1724277600}
{"o":0.0029606092,"h":0.0029776803,"l":0.0029502806,"c":0.0029634361,"v":0.0,"t":1724281200}
{"o":0.0029634361,"h":0.0029707162,"l":0.0029469834,"c":0.0029628139,"v":464.7,"t":1724284800}
{"o":0.0029628139,"h":0.0029646801,"l":0.0029401747,"c":0.0029467278,"v":112.782027,"t":1724288400}
{"o":0.0029467278,"h":0.0030086183,"l":0.0029411817,"c":0.002974533,"v":104.662488,"t":1724292000}
{"o":0.002974533,"h":0.0029824888,"l":0.0029664719,"c":0.002969163,"v":0.0,"t":1724295600}
{"o":0.002969163,"h":0.0029764439,"l":0.0029311232,"c":0.0029333644,"v":713.235432,"t":1724299200}
{"o":0.0029333644,"h":0.0029392247,"l":0.0029300354,"c":0.0029324582,"v":0.0,"t":1724302800}
{"o":0.0029324582,"h":0.0029347381,"l":0.0029204826,"c":0.0029216486,"v":0.0,"t":1724306400}
{"o":0.0029216486,"h":0.0029283057,"l":0.0029034339,"c":0.0029099675,"v":0.0,"t":1724310000}
{"o":0.0029099675,"h":0.0029354928,"l":0.0029038204,"c":0.0029314373,"v":130.32487,"t":1724313600}
{"o":0.0029314373,"h":0.0029423004,"l":0.0029305501,"c":0.0029360947,"v":0.0,"t":1724317200}
{"o":0.0029360947,"h":0.0029514458,"l":0.0029086152,"c":0.0029241457,"v":16.966901,"t":1724320800}
{"o":0.0029241457,"h":0.0029560732,"l":0.0029102307,"c":0.0029360408,"v":12.361111,"t":1724324400}
{"o":0.0029360408,"h":0.0029840356,"l":0.002928104,"c":0.0029790125,"v":1.463609,"t":1724328000}
{"o":0.0029790125,"h":0.0029963297,"l":0.0029663145,"c":0.0029823484,"v":0.0,"t":1724331600}
{"o":0.0029823484,"h":0.0030012957,"l":0.0029802327,"c":0.0029879791,"v":0.0,"t":1724335200}
{"o":0.0029879791,"h":0.0030040133,"l":0.0029726804,"c":0.002991697,"v":0.0,"t":1724338800}
{"o":0.002991697,"h":0.0029938059,"l":0.0029213152,"c":0.0029322095,"v":67.849233,"t":1724342400}
{"o":0.0029322095,"h":0.0029392752,"l":0.0029216406,"c":0.0029359673,"v":0.0,"t":1724346000}
{"o":0.0029359673,"h":0.0029398802,"l":0.0029071184,"c":0.0029198408,"v":554.099999,"t":1724349600}
{"o":0.0029198408,"h":0.0029267667,"l":0.0029147604,"c":0.0029245118,"v":0.0,"t":1724353200}
{"o":0.0029245118,"h":0.0029464012,"l":0.0029074811,"c":0.002931038,"v":422.042205,"t":1724356800}
{"o":0.002931038,"h":0.0029612241,"l":0.0029238599,"c":0.002944152,"v":845.082641,"t":1724360400}
{"o":0.002944152,"h":0.002950165,"l":0.0029421798,"c":0.0029469606,"v":0.0,"t":1724364000}
{"o":0.0029469606,"h":0.0029507671,"l":0.0029362153,"c":0.0029404111,"v":116.448911,"t":1724367600}
{"o":0.0029404111,"h":0.0029416576,"l":0.0028961806,"c":0.0029169355,"v":0.0,"t":1724371200}
{"o":0.0029169355,"h":0.002963221,"l":0.002909654,"c":0.0029461886,"v":97.463429,"t":1724374800}
{"o":0.0029461886,"h":0.0029497883,"l":0.002926414,"c":0.0029450671,"v":0.0,"t":1724378400}
{"o":0.0029450671,"h":0.0029539768,"l":0.0029390261,"c":0.0029514971,"v":0.0,"t":1724382000}
{"o":0.0029514971,"h":0.0029540544,"l":0.0029398793,"c":0.0029530901,"v":0.0,"t":1724385600}
{"o":0.0029530901,"h":0.0029530901,"l":0.002922319,"c":0.0029315099,"v":0.0,"t":1724389200}
{"o":0.0029315099,"h":0.0029428723,"l":0.002922095,"c":0.0029286036,"v":0.0,"t":1724392800}
{"o":0.0029286036,"h":0.0029406086,"l":0.0029255693,"c":0.0029375017,"v":0.0,"t":1724396400}
{"o":0.0029375017,"h":0.0029411526,"l":0.0029304685,"c":0.0029375592,"v":0.0,"t":1724400000}
{"o":0.0029375592,"h":0.0029569232,"l":0.0029375592,"c":0.0029546137,"v":0.0,"t":1724403600}
{"o":0.0029546137,"h":0.0029564304,"l":0.0029456946,"c":0.0029555573,"v":0.0,"t":1724407200}
{"o":0.0029555573,"h":0.0029746674,"l":0.0029539466,"c":0.0029728926,"v":0.0,"t":1724410800}
{"o":0.0029728926,"h":0.0029728926,"l":0.0029499551,"c":0.0029528593,"v":0.0,"t":1724414400}
{"o":0.0029528593,"h":0.002970313,"l":0.0029481097,"c":0.0029481979,"v":0.0,"t":1724418000}
{"o":0.0029481979,"h":0.0030275589,"l":0.0028986663,"c":0.0030093293,"v":3196.528731,"t":1724421600}
{"o":0.0030093293,"h":0.0030150762,"l":0.0029000082,"c":0.0029135797,"v":7446.097121,"t":1724425200}
{"o":0.0029135797,"h":0.0029198218,"l":0.002849212,"c":0.0028521809,"v":1709.827436,"t":1724428800}
{"o":0.0028521809,"h":0.0028824752,"l":0.0027850053,"c":0.0028197614,"v":311.459774,"t":1724432400}
{"o":0.0028197614,"h":0.0028308058,"l":0.0025365799,"c":0.0026666425,"v":34770.606419,"t":1724436000}
{"o":0.0026666425,"h":0.0026786914,"l":0.0026165565,"c":0.00265137,"v":278.572321,"t":1724439600}
{"o":0.00265137,"h":0.0026823829,"l":0.0026181229,"c":0.0026512185,"v":367.027043,"t":1724443200}
{"o":0.0026512185,"h":0.0026585328,"l":0.0026243963,"c":0.0026336875,"v":423.649825,"t":1724446800}
{"o":0.0026336875,"h":0.002645455,"l":0.0026025935,"c":0.0026386454,"v":0.0,"t":1724450400}
{"o":0.0026386454,"h":0.0026686603,"l":0.0026091728,"c":0.0026446869,"v":65.244453,"t":1724454000}
{"o":0.0026446869,"h":0.0026611266,"l":0.0026196689,"c":0.0026448873,"v":651.619136,"t":1724457600}
{"o":0.0026448873,"h":0.0026657394,"l":0.0026263952,"c":0.0026265523,"v":48.000868,"t":1724461200}
{"o":0.0026265523,"h":0.002673467,"l":0.0026045871,"c":0.0026477707,"v":305.103928,"t":1724464800}
{"o":0.0026477707,"h":0.0026536024,"l":0.0026214164,"c":0.002627768,"v":605.924781,"t":1724468400}
{"o":0.002627768,"h":0.0026456801,"l":0.0026122968,"c":0.0026136875,"v":238.553306,"t":1724472000}
{"o":0.0026136875,"h":0.0026306476,"l":0.0025908976,"c":0.0026205829,"v":1.694134,"t":1724475600}
{"o":0.0026205829,"h":0.0026677804,"l":0.0026138777,"c":0.0026657246,"v":2706.37226,"t":1724479200}
{"o":0.0026657246,"h":0.0026657438,"l":0.002653672,"c":0.0026554946,"v":0.0,"t":1724482800}
{"o":0.0026554946,"h":0.0026815658,"l":0.0026385683,"c":0.0026603184,"v":45.886069,"t":1724486400}
{"o":0.0026603184,"h":0.0026706919,"l":0.0025745606,"c":0.0025815557,"v":5694.536313,"t":1724490000}
{"o":0.0025815557,"h":0.0025917108,"l":0.0025617592,"c":0.0025772829,"v":0.0,"t":1724493600}
{"o":0.0025772829,"h":0.0025861925,"l":0.0025652876,"c":0.0025845558,"v":0.0,"t":1724497200}
{"o":0.0025845558,"h":0.0025905316,"l":0.0025689727,"c":0.0025854231,"v":0.0,"t":1724500800}
{"o":0.0025854231,"h":0.0025995868,"l":0.0025747444,"c":0.0025865516,"v":33.006898,"t":1724504400}
{"o":0.0025865516,"h":0.0025982361,"l":0.0025741464,"c":0.0025750806,"v":8.189273,"t":1724508000}
{"o":0.0025750806,"h":0.0026023177,"l":0.0025345237,"c":0.0025415231,"v":4175.546201,"t":1724511600}
{"o":0.0025415231,"h":0.0025662954,"l":0.0024881054,"c":0.0025228116,"v":893.284359,"t":1724515200}
{"o":0.0025228116,"h":0.0025554147,"l":0.0025025624,"c":0.0025250129,"v":3442.42813,"t":1724518800}
{"o":0.0025250129,"h":0.0025357233,"l":0.0024896707,"c":0.0025150338,"v":269.275946,"t":1724522400}
{"o":0.0025150338,"h":0.0025316561,"l":0.0025064484,"c":0.0025285086,"v":0.0,"t":1724526000}
{"o":0.0025285086,"h":0.0025342133,"l":0.0025113998,"c":0.0025220639,"v":39.774353,"t":1724529600}
{"o":0.0025220639,"h":0.0025998469,"l":0.0025219305,"c":0.0025696809,"v":0.0,"t":1724533200}
{"o":0.0025696809,"h":0.0025704693,"l":0.0024909325,"c":0.0024967437,"v":34.0,"t":1724536800}
{"o":0.0024967437,"h":0.0025314073,"l":0.0024687398,"c":0.0025037886,"v":45.702783,"t":1724540400}
{"o":0.0025037886,"h":0.0025354914,"l":0.0025030465,"c":0.0025316597,"v":0.0,"t":1724544000}
{"o":0.0025316597,"h":0.0025551867,"l":0.0024718942,"c":0.0024985627,"v":300.347713,"t":1724547600}
{"o":0.0024985627,"h":0.0025216676,"l":0.0024849551,"c":0.0025111553,"v":222.855011,"t":1724551200}
{"o":0.0025111553,"h":0.0025337417,"l":0.0025092858,"c":0.0025193095,"v":0.0,"t":1724554800}
{"o":0.0025193095,"h":0.0025679878,"l":0.0024907743,"c":0.002530591,"v":3439.805049,"t":1724558400}
{"o":0.002530591,"h":0.0025399432,"l":0.0025229524,"c":0.0025341871,"v":773.1,"t":1724562000}
{"o":0.0025341871,"h":0.002547153,"l":0.0025319724,"c":0.0025435468,"v":0.0,"t":1724565600}
{"o":0.0025435468,"h":0.0025842114,"l":0.0025122246,"c":0.0025385261,"v":0.789465,"t":1724569200}
{"o":0.0025385261,"h":0.0025442641,"l":0.0025198185,"c":0.0025209841,"v":0.0,"t":1724572800}
{"o":0.0025209841,"h":0.0025294237,"l":0.0025096451,"c":0.0025168849,"v":0.0,"t":1724576400}
{"o":0.0025168849,"h":0.0025352674,"l":0.0025158626,"c":0.0025277532,"v":0.0,"t":1724580000}
{"o":0.0025277532,"h":0.0025289386,"l":0.0025097939,"c":0.0025200265,"v":0.0,"t":1724583600}
{"o":0.0025200265,"h":0.0025251521,"l":0.0025104537,"c":0.0025104537,"v":0.0,"t":1724587200}
{"o":0.0025104537,"h":0.0025123433,"l":0.0024916091,"c":0.0025004469,"v":0.0,"t":1724590800}
{"o":0.0025004469,"h":0.0025005972,"l":0.0024797567,"c":0.00249111,"v":0.0,"t":1724594400}
{"o":0.00249111,"h":0.0025362621,"l":0.0024777565,"c":0.0025251726,"v":121.0,"t":1724598000}
{"o":0.0025251726,"h":0.0025384299,"l":0.0024964679,"c":0.0025167403,"v":320.849313,"t":1724601600}
{"o":0.0025167403,"h":0.0025211898,"l":0.002504728,"c":0.002509995,"v":0.0,"t":1724605200}
{"o":0.002509995,"h":0.0025238362,"l":0.0025019403,"c":0.0025141922,"v":57.898486,"t":1724608800}
{"o":0.0025141922,"h":0.00252673,"l":0.0025100594,"c":0.0025202957,"v":0.0,"t":1724612400}
{"o":0.0025202957,"h":0.0025290385,"l":0.0025014471,"c":0.0025109185,"v":5.068102,"t":1724616000}
{"o":0.0025109185,"h":0.002512944,"l":0.0024707211,"c":0.0024744482,"v":0.0,"t":1724619600}
{"o":0.0024744482,"h":0.0024926242,"l":0.0024636267,"c":0.0024848686,"v":0.0,"t":1724623200}
{"o":0.0024848686,"h":0.0025183564,"l":0.0024747985,"c":0.0025113479,"v":0.0,"t":1724626800}
{"o":0.0025113479,"h":0.0025343235,"l":0.0024960908,"c":0.0025220153,"v":124.444498,"t":1724630400}
{"o":0.0025220153,"h":0.002547709,"l":0.0025133481,"c":0.0025325326,"v":292.91584,"t":1724634000}
{"o":0.0025325326,"h":0.0025422949,"l":0.0025240407,"c":0.0025243295,"v":0.0,"t":1724637600}
{"o":0.0025243295,"h":0.0025285209,"l":0.0024993571,"c":0.0024998687,"v":0.0,"t":1724641200}
{"o":0.0033723525,"h":0.0034560131,"l":0.0033428746,"c":0.0033723525,"v":4662.525886,"t":1717444800}
{"o":0.0033723525,"h":0.0033969133,"l":0.0033426225,"c":0.0033722332,"v":581.904091,"t":1717448400}
{"o":0.0033722332,"h":0.0034121451,"l":0.0033691708,"c":0.0033847733,"v":861.906635,"t":1717452000}
{"o":0.0033847733,"h":0.0034134595,"l":0.0033670552,"c":0.0034024819,"v":860.558069,"t":1717455600}
{"o":0.0034024819,"h":0.00353283,"l":0.0033648779,"c":0.0034252593,"v":11738.696824,"t":1717459200}
{"o":0.0034252593,"h":0.0034391638,"l":0.0033639616,"c":0.003385675,"v":2326.737075,"t":1717462800}
{"o":0.003385675,"h":0.0035091675,"l":0.0033631125,"c":0.0034388756,"v":12445.574766,"t":1717466400}
{"o":0.0034388756,"h":0.0034443213,"l":0.0033575751,"c":0.0033615152,"v":4151.524506,"t":1717470000}
{"o":0.0033615152,"h":0.0033918236,"l":0.0033490827,"c":0.0033868412,"v":909.226669,"t":1717473600}
{"o":0.0033868412,"h":0.0034058111,"l":0.0033459855,"c":0.0033900586,"v":375.381361,"t":1717477200}
{"o":0.0033900586,"h":0.0034356866,"l":0.0033599827,"c":0.0034080799,"v":1957.106217,"t":1717480800}
{"o":0.0034080799,"h":0.0034191727,"l":0.0033826361,"c":0.0034191727,"v":1425.45037,"t":1717484400}
{"o":0.0034191727,"h":0.0034316458,"l":0.0033812427,"c":0.0034152889,"v":446.254289,"t":1717488000}
{"o":0.0034152889,"h":0.0034451969,"l":0.0033802419,"c":0.003428663,"v":2263.996181,"t":1717491600}
{"o":0.003428663,"h":0.0035305694,"l":0.0034081456,"c":0.0034758344,"v":3026.442783,"t":1717495200}
{"o":0.0034758344,"h":0.0034987579,"l":0.0034554987,"c":0.0034860583,"v":2460.437445,"t":1717498800}
{"o":0.0034860583,"h":0.0034916226,"l":0.0034726833,"c":0.0034810817,"v":0.0,"t":1717502400}
{"o":0.0034810817,"h":0.0035431082,"l":0.0034519193,"c":0.0035042846,"v":3999.125483,"t":1717506000}
{"o":0.0035042846,"h":0.0035151475,"l":0.0031058917,"c":0.0031600749,"v":26503.395348,"t":1717509600}
{"o":0.0031600749,"h":0.0031955669,"l":0.0030770295,"c":0.0031388115,"v":6135.833403,"t":1717513200}
{"o":0.0031388115,"h":0.0031938475,"l":0.003100288,"c":0.0031486935,"v":3647.101637,"t":1717516800}
{"o":0.0031486935,"h":0.0043753912,"l":0.0030899417,"c":0.004161163,"v":82430.48392,"t":1717520400}
{"o":0.004161163,"h":0.0043040754,"l":0.0040735049,"c":0.0042502612,"v":23265.978573,"t":1717524000}
{"o":0.0042502612,"h":0.0043082409,"l":0.0042093726,"c":0.0042196746,"v":3424.044097,"t":1717527600}
{"o":0.0042196746,"h":0.0042753865,"l":0.0041617398,"c":0.0041904099,"v":4264.233567,"t":1717531200}
{"o":0.0041904099,"h":0.0042709654,"l":0.0041417922,"c":0.0042568493,"v":5961.997311,"t":1717534800}
{"o":0.0042568493,"h":0.0043560012,"l":0.0041958374,"c":0.0042349699,"v":7048.591102,"t":1717538400}
{"o":0.0042349699,"h":0.004299415,"l":0.0042008469,"c":0.0042614246,"v":3236.45337,"t":1717542000}
{"o":0.0042614246,"h":0.0042808438,"l":0.0041721239,"c":0.0042227029,"v":2117.897568,"t":1717545600}
{"o":0.0042227029,"h":0.0042976379,"l":0.0041434337,"c":0.0042601141,"v":9651.36149,"t":1717549200}
{"o":0.0042601141,"h":0.0043250817,"l":0.0042120116,"c":0.0042700429,"v":1499.580531,"t":1717552800}
{"o":0.0042700429,"h":0.0042912944,"l":0.0041818132,"c":0.0042028428,"v":2393.096289,"t":1717556400}
{"o":0.0042028428,"h":0.0042526427,"l":0.0041904706,"c":0.0042226033,"v":722.759449,"t":1717560000}
{"o":0.0042226033,"h":0.004301908,"l":0.0041642747,"c":0.0041696738,"v":5490.132224,"t":1717563600}
{"o":0.0041696738,"h":0.0042147512,"l":0.0041531374,"c":0.004200483,"v":988.918716,"t":1717567200}
{"o":0.004200483,"h":0.0042226053,"l":0.0041666736,"c":0.0042203344,"v":496.464824,"t":1717570800}
{"o":0.0042203344,"h":0.0042415993,"l":0.0038075833,"c":0.0040696839,"v":25669.707947,"t":1717574400}
{"o":0.0040696839,"h":0.0042761095,"l":0.0040386733,"c":0.0042599116,"v":9538.692723,"t":1717578000}
{"o":0.0042599116,"h":0.0042823041,"l":0.0041455923,"c":0.0041991816,"v":2464.674587,"t":1717581600}
{"o":0.0041991816,"h":0.0042323561,"l":0.0041011398,"c":0.0042127448,"v":6538.923103,"t":1717585200}
{"o":0.0042127448,"h":0.0042545106,"l":0.0041598467,"c":0.0042014263,"v":3287.17243,"t":1717588800}
{"o":0.0042014263,"h":0.0043091798,"l":0.0041704773,"c":0.0043003312,"v":3080.747708,"t":1717592400}
{"o":0.0043003312,"h":0.00435701,"l":0.0042087851,"c":0.0042912594,"v":8853.372457,"t":1717596000}
{"o":0.0042912594,"h":0.004417031,"l":0.0042333928,"c":0.0043646596,"v":2495.448364,"t":1717599600}
{"o":0.0043646596,"h":0.0044203342,"l":0.0042274917,"c":0.0043838069,"v":11951.315571,"t":1717603200}
{"o":0.0043838069,"h":0.004387724,"l":0.0042422164,"c":0.0042928989,"v":4786.987504,"t":1717606800}
{"o":0.0042928989,"h":0.0043430461,"l":0.0042056745,"c":0.004259859,"v":2298.072288,"t":1717610400}
{"o":0.004259859,"h":0.0042775113,"l":0.0041053973,"c":0.0041468471,"v":6108.423402,"t":1717614000}
{"o":0.0041468471,"h":0.0041699725,"l":0.004096443,"c":0.0041283607,"v":1460.000934,"t":1717617600}
{"o":0.0041283607,"h":0.0042038661,"l":0.0041086406,"c":0.0041783986,"v":5537.030098,"t":1717621200}
{"o":0.0041783986,"h":0.0042374101,"l":0.0041529714,"c":0.0042103468,"v":1945.576209,"t":1717624800}
{"o":0.0042103468,"h":0.0042153946,"l":0.0041683727,"c":0.0041744247,"v":657.735787,"t":1717628400}
{"o":0.0041744247,"h":0.0041838047,"l":0.0041145343,"c":0.0041190113,"v":1820.724762,"t":1717632000}
{"o":0.0041190113,"h":0.0041374068,"l":0.0040990191,"c":0.0041158378,"v":515.52411,"t":1717635600}
{"o":0.0041158378,"h":0.0041190388,"l":0.0040774163,"c":0.004099363,"v":1113.711989,"t":1717639200}
{"o":0.004099363,"h":0.0042501493,"l":0.0040683889,"c":0.0042140834,"v":10871.714817,"t":1717642800}
{"o":0.0042140834,"h":0.0042455482,"l":0.004168441,"c":0.0042005119,"v":1309.570687,"t":1717646400}
{"o":0.0042005119,"h":0.0042613816,"l":0.0041590244,"c":0.0042184652,"v":592.130743,"t":1717650000}
{"o":0.0042184652,"h":0.0044187104,"l":0.0042118131,"c":0.0043943158,"v":6939.906257,"t":1717653600}
{"o":0.0043943158,"h":0.0045117806,"l":0.0043498064,"c":0.0044830879,"v":8406.988144,"t":1717657200}
{"o":0.0044830879,"h":0.0044976881,"l":0.0043720702,"c":0.0043751309,"v":3817.15226,"t":1717660800}
{"o":0.0043751309,"h":0.0044601749,"l":0.0043520071,"c":0.0044440455,"v":1464.934633,"t":1717664400}
{"o":0.0044440455,"h":0.0044648091,"l":0.0043078112,"c":0.0044374823,"v":9161.554423,"t":1717668000}
{"o":0.0044374823,"h":0.0045194544,"l":0.0044211679,"c":0.0044579169,"v":4215.334674,"t":1717671600}
{"o":0.0044579169,"h":0.004508574,"l":0.0044375928,"c":0.0044814034,"v":582.731875,"t":1717675200}
{"o":0.0044814034,"h":0.0044978442,"l":0.0044363571,"c":0.0044681164,"v":1083.104956,"t":1717678800}
{"o":0.0044681164,"h":0.0044776745,"l":0.0043265957,"c":0.0043337484,"v":4852.7229,"t":1717682400}
{"o":0.0043337484,"h":0.0043679236,"l":0.0043129919,"c":0.00433207,"v":1560.310767,"t":1717686000}
{"o":0.00433207,"h":0.0044339969,"l":0.0042107785,"c":0.0044276203,"v":11422.427334,"t":1717689600}
{"o":0.0044276203,"h":0.0044821026,"l":0.0043925935,"c":0.0044251916,"v":4012.091446,"t":1717693200}
{"o":0.0044251916,"h":0.0045190681,"l":0.0043386984,"c":0.0043633075,"v":13284.247646,"t":1717696800}
{"o":0.0043633075,"h":0.0044349634,"l":0.0039184916,"c":0.0039665121,"v":14360.312377,"t":1717700400}
{"o":0.0039665121,"h":0.0040204019,"l":0.0036267585,"c":0.0036433638,"v":16444.272573,"t":1717704000}
{"o":0.0036433638,"h":0.0042537754,"l":0.0036141396,"c":0.0042205027,"v":24097.115225,"t":1717707600}
{"o":0.0042205027,"h":0.0042859047,"l":0.004205455,"c":0.0042678535,"v":1054.820589,"t":1717711200}
{"o":0.0042678535,"h":0.0044164739,"l":0.0042557166,"c":0.0043473991,"v":7555.170407,"t":1717714800}
{"o":0.0043473991,"h":0.004356105,"l":0.0042662088,"c":0.004308074,"v":1827.256948,"t":1717718400}
{"o":0.004308074,"h":0.0043651151,"l":0.0042652177,"c":0.0042815836,"v":4053.23192,"t":1717722000}
{"o":0.0042815836,"h":0.0043622156,"l":0.0042704009,"c":0.004340041,"v":3358.57165,"t":1717725600}
{"o":0.004340041,"h":0.0047152763,"l":0.0043217094,"c":0.0046649734,"v":11601.320096,"t":1717729200}
{"o":0.0046649734,"h":0.0047620937,"l":0.0046119916,"c":0.0047159645,"v":3271.889696,"t":1717732800}
{"o":0.0047159645,"h":0.0047896158,"l":0.0044064645,"c":0.0044178259,"v":16033.603389,"t":1717736400}
{"o":0.0044178259,"h":0.004493688,"l":0.0043910808,"c":0.0044799897,"v":2707.731223,"t":1717740000}
{"o":0.0044799897,"h":0.004498979,"l":0.0037924571,"c":0.0039481774,"v":38413.013307,"t":1717743600}
{"o":0.0039481774,"h":0.003965904,"l":0.0033719709,"c":0.0034492458,"v":49602.188863,"t":1717747200}
{"o":0.0034492458,"h":0.0035496787,"l":0.0034469936,"c":0.003503918,"v":7736.242017,"t":1717750800}
{"o":0.003503918,"h":0.0035224015,"l":0.0033932411,"c":0.0034456074,"v":6787.567098,"t":1717754400}
{"o":0.0034456074,"h":0.0034744039,"l":0.0033965915,"c":0.003437926,"v":2787.979298,"t":1717758000}
{"o":0.003437926,"h":0.0037026258,"l":0.0034134678,"c":0.003662521,"v":10177.630756,"t":1717761600}
{"o":0.003662521,"h":0.0036995671,"l":0.0036020449,"c":0.0036789007,"v":4083.246656,"t":1717765200}
{"o":0.0036789007,"h":0.0038365673,"l":0.0036705333,"c":0.0038090721,"v":7097.868039,"t":1717768800}
{"o":0.0038090721,"h":0.0038567645,"l":0.0036667063,"c":0.00377786,"v":8297.988742,"t":1717772400}
{"o":0.00377786,"h":0.003812807,"l":0.0036836127,"c":0.0037199553,"v":2764.563618,"t":1717776000}
{"o":0.0037199553,"h":0.0038170038,"l":0.0036739445,"c":0.0037569793,"v":3171.379503,"t":1717779600}
{"o":0.0037569793,"h":0.004046116,"l":0.0035497634,"c":0.0036499988,"v":9341.026497,"t":1717783200}
{"o":0.0036499988,"h":0.0038605588,"l":0.0035018357,"c":0.0037971775,"v":6597.655533,"t":1717786800}
{"o":0.0037971775,"h":0.0038650866,"l":0.0037177047,"c":0.0037890462,"v":6078.134531,"t":1717790400}
{"o":0.0037890462,"h":0.003811219,"l":0.0037440925,"c":0.0037570574,"v":2688.21361,"t":1717794000}
{"o":0.0037570574,"h":0.0038256958,"l":0.0037416666,"c":0.0038071033,"v":1438.469926,"t":1717797600}
{"o":0.0038071033,"h":0.0038847612,"l":0.0038014072,"c":0.0038659196,"v":4143.440092,"t":1717801200}
{"o":0.0038659196,"h":0.0038798672,"l":0.0038280106,"c":0.0038526385,"v":642.120869,"t":1717804800}
{"o":0.0038526385,"h":0.0038542105,"l":0.0038001635,"c":0.0038123491,"v":550.610195,"t":1717808400}
{"o":0.0038123491,"h":0.0038522361,"l":0.0038042138,"c":0.0038267231,"v":169.788649,"t":1717812000}
{"o":0.0038267231,"h":0.0038518801,"l":0.0038115367,"c":0.00383263,"v":790.160232,"t":1717815600}
{"o":0.00383263,"h":0.0038500837,"l":0.0037703334,"c":0.0038079373,"v":1648.999852,"t":1717819200}
{"o":0.0038079373,"h":0.0038201935,"l":0.0037631475,"c":0.0037720521,"v":1381.221997,"t":1717822800}
{"o":0.0037720521,"h":0.0037832747,"l":0.0037512781,"c":0.0037552023,"v":360.895282,"t":1717826400}
{"o":0.0037552023,"h":0.0037834898,"l":0.0037230756,"c":0.0037409968,"v":709.799088,"t":1717830000}
{"o":0.0037409968,"h":0.0037924298,"l":0.0037273202,"c":0.0037506762,"v":1353.688115,"t":1717833600}
{"o":0.0037506762,"h":0.0038045022,"l":0.0037369812,"c":0.0037978037,"v":4142.940471,"t":1717837200}
{"o":0.0037978037,"h":0.003877102,"l":0.0037958339,"c":0.0038446219,"v":793.890865,"t":1717840800}
{"o":0.0038446219,"h":0.0039129456,"l":0.0038140959,"c":0.0038559355,"v":206.8262,"t":1717844400}
{"o":0.0038559355,"h":0.0039325502,"l":0.0036690108,"c":0.0036900366,"v":8757.59822,"t":1717848000}
{"o":0.0036900366,"h":0.0037511611,"l":0.0035460418,"c":0.0035742498,"v":5839.276545,"t":1717851600}
{"o":0.0035742498,"h":0.0036431075,"l":0.0034769413,"c":0.0034885061,"v":4414.407933,"t":1717855200}
{"o":0.0034885061,"h":0.0035155285,"l":0.0034526142,"c":0.0034933732,"v":723.202751,"t":1717858800}
{"o":0.0034933732,"h":0.0035368724,"l":0.0034858159,"c":0.0035186514,"v":2476.201767,"t":1717862400}
{"o":0.0035186514,"h":0.0035697445,"l":0.0034861709,"c":0.0034939956,"v":602.736342,"t":1717866000}
{"o":0.0034939956,"h":0.0035351037,"l":0.0034770664,"c":0.003506926,"v":1385.21013,"t":1717869600}
{"o":0.003506926,"h":0.0038287849,"l":0.0034967338,"c":0.0036587327,"v":22458.270468,"t":1717873200}
{"o":0.0036587327,"h":0.0037054975,"l":0.0036195197,"c":0.0036373389,"v":1771.601205,"t":1717876800}
{"o":0.0036373389,"h":0.0037408966,"l":0.0036000656,"c":0.0036181525,"v":9940.531731,"t":1717880400}
{"o":0.0036181525,"h":0.0037993038,"l":0.0036066697,"c":0.0037381833,"v":12082.382632,"t":1717884000}
{"o":0.0037381833,"h":0.0038002414,"l":0.0036377028,"c":0.0036648178,"v":4891.271419,"t":1717887600}
{"o":0.0036648178,"h":0.0037557159,"l":0.0036411533,"c":0.0037446329,"v":6143.832691,"t":1717891200}
{"o":0.0037446329,"h":0.0037882526,"l":0.0037300936,"c":0.0037459517,"v":1702.685232,"t":1717894800}
{"o":0.0037459517,"h":0.0038909097,"l":0.0037458878,"c":0.0037808705,"v":2244.234725,"t":1717898400}
{"o":0.0037808705,"h":0.0038279288,"l":0.0037409569,"c":0.0037940204,"v":1805.960027,"t":1717902000}
{"o":0.0037940204,"h":0.0038147927,"l":0.0037658028,"c":0.0037792236,"v":89.779685,"t":1717905600}
{"o":0.0037792236,"h":0.0038349797,"l":0.0037527945,"c":0.0037624686,"v":509.850041,"t":1717909200}
{"o":0.0037624686,"h":0.0037955775,"l":0.0037485438,"c":0.0037571332,"v":233.356824,"t":1717912800}
{"o":0.0037571332,"h":0.00404307,"l":0.0037445453,"c":0.0039333689,"v":20300.950839,"t":1717916400}
{"o":0.0039333689,"h":0.0039913219,"l":0.0039097188,"c":0.0039209332,"v":4163.144599,"t":1717920000}
{"o":0.0039209332,"h":0.003930141,"l":0.003872957,"c":0.0038928494,"v":2829.697079,"t":1717923600}
{"o":0.0038928494,"h":0.0039369754,"l":0.0038806815,"c":0.0038927196,"v":72.961316,"t":1717927200}
{"o":0.0038927196,"h":0.0039529905,"l":0.003877407,"c":0.0038892172,"v":46.429955,"t":1717930800}
{"o":0.0038892172,"h":0.0039162882,"l":0.003822989,"c":0.0038526893,"v":1463.794846,"t":1717934400}
{"o":0.0038526893,"h":0.00392927,"l":0.0038471977,"c":0.0039077802,"v":2016.417023,"t":1717938000}
{"o":0.0039077802,"h":0.0039118341,"l":0.003811192,"c":0.0038492697,"v":5978.866131,"t":1717941600}
{"o":0.0038492697,"h":0.0038936593,"l":0.0038374941,"c":0.0038629187,"v":1213.409699,"t":1717945200}
{"o":0.0038629187,"h":0.0039414882,"l":0.0038614305,"c":0.0039176584,"v":4350.154843,"t":1717948800}
{"o":0.0039176584,"h":0.0039468583,"l":0.0038929181,"c":0.0039035659,"v":4910.964063,"t":1717952400}
{"o":0.0039035659,"h":0.0040749808,"l":0.0038629857,"c":0.0039794134,"v":11589.445726,"t":1717956000}
{"o":0.0039794134,"h":0.0039938385,"l":0.003922901,"c":0.0039427797,"v":1228.784768,"t":1717959600}
{"o":0.0039427797,"h":0.0039791216,"l":0.0039236807,"c":0.0039414372,"v":1753.963929,"t":1717963200}
{"o":0.0039414372,"h":0.0039741503,"l":0.0038732038,"c":0.0039107769,"v":2990.141878,"t":1717966800}
{"o":0.0039107769,"h":0.003939651,"l":0.0037867108,"c":0.0037967114,"v":5010.225944,"t":1717970400}
{"o":0.0037967114,"h":0.003828987,"l":0.0037910757,"c":0.0038213925,"v":1063.1611,"t":1717974000}
{"o":0.0038213925,"h":0.0038566775,"l":0.0037802428,"c":0.0038058338,"v":11.73,"t":1717977600}
{"o":0.0038058338,"h":0.0038371095,"l":0.0037910023,"c":0.0038232767,"v":49.171497,"t":1717981200}
{"o":0.0038232767,"h":0.0038556745,"l":0.0037957249,"c":0.0038508214,"v":972.587247,"t":1717984800}
{"o":0.0038508214,"h":0.0039986103,"l":0.0038261222,"c":0.0039253325,"v":10670.837891,"t":1717988400}
{"o":0.0039253325,"h":0.0039380814,"l":0.0038206349,"c":0.0038631022,"v":1215.730589,"t":1717992000}
{"o":0.0038631022,"h":0.003886236,"l":0.0038182198,"c":0.0038281665,"v":731.390637,"t":1717995600}
{"o":0.0038281665,"h":0.0038843981,"l":0.0037911614,"c":0.0038111137,"v":2162.912135,"t":1717999200}
{"o":0.0038111137,"h":0.0038748217,"l":0.0037954299,"c":0.0038480492,"v":858.704394,"t":1718002800}
{"o":0.0038480492,"h":0.0038640594,"l":0.0037417291,"c":0.003775679,"v":4710.460541,"t":1718006400}
{"o":0.003775679,"h":0.0037976714,"l":0.0037261552,"c":0.0037483716,"v":1699.788627,"t":1718010000}
{"o":0.0037483716,"h":0.0037615,"l":0.0037209091,"c":0.0037297143,"v":425.355904,"t":1718013600}
{"o":0.0037297143,"h":0.0037598907,"l":0.0035479494,"c":0.0035592957,"v":8771.55675,"t":1718017200}
{"o":0.0035592957,"h":0.0036069528,"l":0.0035579513,"c":0.0035879024,"v":1450.315762,"t":1718020800}
{"o":0.0035879024,"h":0.0037217541,"l":0.003567872,"c":0.0035744887,"v":10457.973796,"t":1718024400}
{"o":0.0035744887,"h":0.0036941049,"l":0.0034701364,"c":0.0036373795,"v":12231.401792,"t":1718028000}
{"o":0.0036373795,"h":0.0037172851,"l":0.003562724,"c":0.0036564282,"v":2850.368674,"t":1718031600}
{"o":0.0036564282,"h":0.003692093,"l":0.0034916033,"c":0.003537408,"v":6585.323617,"t":1718035200}
{"o":0.003537408,"h":0.0035666309,"l":0.0035062878,"c":0.0035386033,"v":887.070106,"t":1718038800}
{"o":0.0035386033,"h":0.0036110291,"l":0.0034267038,"c":0.0034630818,"v":7110.765019,"t":1718042400}
{"o":0.0034630818,"h":0.0035038328,"l":0.003418964,"c":0.0034734094,"v":461.271063,"t":1718046000}
{"o":0.0034734094,"h":0.0035033687,"l":0.003396871,"c":0.0034607587,"v":6497.283981,"t":1718049600}
{"o":0.0034607587,"h":0.0034971136,"l":0.0034259886,"c":0.0034710756,"v":327.682688,"t":1718053200}
{"o":0.0034710756,"h":0.0034874355,"l":0.0034409714,"c":0.0034474919,"v":3.925166,"t":1718056800}
{"o":0.0034474919,"h":0.0034907711,"l":0.0034346379,"c":0.0034532048,"v":202.617128,"t":1718060400}
{"o":0.0034532048,"h":0.0035001852,"l":0.0034397711,"c":0.0034824827,"v":31.790295,"t":1718064000}
{"o":0.0034824827,"h":0.0035634793,"l":0.0033696129,"c":0.0034445753,"v":1897.148904,"t":1718067600}
{"o":0.0034445753,"h":0.0035240576,"l":0.0034103101,"c":0.0034724158,"v":1411.563349,"t":1718071200}
{"o":0.0034724158,"h":0.003497017,"l":0.0034433692,"c":0.0034641983,"v":333.889001,"t":1718074800}
{"o":0.0034641983,"h":0.003556357,"l":0.003423965,"c":0.0034796663,"v":533.657937,"t":1718078400}
{"o":0.0034796663,"h":0.0035110247,"l":0.0034042774,"c":0.0034343905,"v":4203.133634,"t":1718082000}
{"o":0.0034343905,"h":0.0034830104,"l":0.0033999041,"c":0.0034282731,"v":1539.815498,"t":1718085600}
{"o":0.0034282731,"h":0.0034509771,"l":0.0033946944,"c":0.0034106679,"v":181.952723,"t":1718089200}
{"o":0.0034106679,"h":0.0035023705,"l":0.0033879298,"c":0.0034531749,"v":6490.174636,"t":1718092800}
{"o":0.0034531749,"h":0.0034825184,"l":0.0034293722,"c":0.0034447164,"v":216.713636,"t":1718096400}
{"o":0.0034447164,"h":0.0035199429,"l":0.0034151047,"c":0.003472722,"v":1899.934759,"t":1718100000}
{"o":0.003472722,"h":0.0035003501,"l":0.0034489906,"c":0.0034737604,"v":775.191737,"t":1718103600}
{"o":0.0034737604,"h":0.0035015383,"l":0.0034567434,"c":0.0034905545,"v":1669.388665,"t":1718107200}
{"o":0.0034905545,"h":0.003556338,"l":0.003358167,"c":0.0034488621,"v":3207.23864,"t":1718110800}
{"o":0.0034488621,"h":0.0034964926,"l":0.0034000346,"c":0.0034203193,"v":1957.254551,"t":1718114400}
{"o":0.0034203193,"h":0.003576496,"l":0.0032860631,"c":0.003398524,"v":2732.114675,"t":1718118000}
{"o":0.003398524,"h":0.0035723046,"l":0.0032807298,"c":0.0035105308,"v":17129.728462,"t":1718121600}
{"o":0.0035105308,"h":0.0035968588,"l":0.0034584603,"c":0.0035262127,"v":834.068428,"t":1718125200}
{"o":0.0035262127,"h":0.0036386034,"l":0.0034829395,"c":0.0036012273,"v":5109.324693,"t":1718128800}
{"o":0.0036012273,"h":0.0037726344,"l":0.0035748693,"c":0.0037375284,"v":8967.414075,"t":1718132400}
{"o":0.0037375284,"h":0.0037729653,"l":0.0036977224,"c":0.0037405263,"v":2905.674146,"t":1718136000}
{"o":0.0037405263,"h":0.003815741,"l":0.003706261,"c":0.0037624916,"v":8142.466709,"t":1718139600}
{"o":0.0037624916,"h":0.0038214814,"l":0.0037450765,"c":0.0038045955,"v":1015.639713,"t":1718143200}
{"o":0.0038045955,"h":0.003947957,"l":0.0037869591,"c":0.0038768176,"v":8711.726782,"t":1718146800}
{"o":0.0038768176,"h":0.0040168039,"l":0.0037771431,"c":0.0038138598,"v":11143.255992,"t":1718150400}
{"o":0.0038138598,"h":0.0039163278,"l":0.0037068528,"c":0.0037649856,"v":154.608931,"t":1718154000}
{"o":0.0037649856,"h":0.003907768,"l":0.0036831312,"c":0.0038317234,"v":5849.481767,"t":1718157600}
{"o":0.0038317234,"h":0.0039250537,"l":0.0038157666,"c":0.0038483847,"v":494.282246,"t":1718161200}
{"o":0.0038483847,"h":0.0039262097,"l":0.0037902392,"c":0.0038816195,"v":264.041538,"t":1718164800}
{"o":0.0038816195,"h":0.0039862171,"l":0.0038619802,"c":0.0039725273,"v":5942.995711,"t":1718168400}
{"o":0.0039725273,"h":0.0040272438,"l":0.0039332705,"c":0.0040080485,"v":548.525325,"t":1718172000}
{"o":0.0040080485,"h":0.004030931,"l":0.003960274,"c":0.0040035084,"v":641.791787,"t":1718175600}
{"o":0.0040035084,"h":0.0040721829,"l":0.0039882654,"c":0.0040686692,"v":2022.110727,"t":1718179200}
{"o":0.0040686692,"h":0.0040924974,"l":0.004024376,"c":0.0040374356,"v":690.0,"t":1718182800}
{"o":0.0040374356,"h":0.0041005615,"l":0.0039987506,"c":0.0040717886,"v":834.119022,"t":1718186400}
{"o":0.0040717886,"h":0.004100179,"l":0.0039244494,"c":0.0039580416,"v":6609.918535,"t":1718190000}
{"o":0.0039580416,"h":0.0041690568,"l":0.003765403,"c":0.0039583873,"v":1028.025889,"t":1718193600}
{"o":0.0039583873,"h":0.0040928496,"l":0.0038872327,"c":0.0040677082,"v":6787.869201,"t":1718197200}
{"o":0.0040677082,"h":0.0043562543,"l":0.0040302455,"c":0.0042406653,"v":9993.551603,"t":1718200800}
{"o":0.0042406653,"h":0.0043192712,"l":0.0041897885,"c":0.0042884643,"v":2750.72846,"t":1718204400}
{"o":0.0042884643,"h":0.0043560077,"l":0.0033304789,"c":0.0037777049,"v":114048.536426,"t":1718208000}
{"o":0.0037777049,"h":0.0037916943,"l":0.0036416486,"c":0.0036885339,"v":5350.663318,"t":1718211600}
{"o":0.0036885339,"h":0.0037856652,"l":0.0035132753,"c":0.0035955587,"v":8166.079999,"t":1718215200}
{"o":0.0035955587,"h":0.0037160316,"l":0.0032134638,"c":0.0033200773,"v":9437.262895,"t":1718218800}
{"o":0.0033200773,"h":0.0034243587,"l":0.0032779244,"c":0.0033650457,"v":1079.514821,"t":1718222400}
{"o":0.0033650457,"h":0.0033954292,"l":0.0032755793,"c":0.0033137663,"v":4651.067314,"t":1718226000}
{"o":0.0033137663,"h":0.0033711102,"l":0.0033050859,"c":0.0033547824,"v":2330.277956,"t":1718229600}
{"o":0.0033547824,"h":0.0033852659,"l":0.0032435725,"c":0.0032843925,"v":6491.562247,"t":1718233200}
{"o":0.0032843925,"h":0.0034060671,"l":0.0032663143,"c":0.0033703718,"v":8158.945814,"t":1718236800}
{"o":0.0033703718,"h":0.0034822311,"l":0.003353813,"c":0.0034614584,"v":2341.141148,"t":1718240400}
{"o":0.0034614584,"h":0.0035202848,"l":0.0033746231,"c":0.0034162935,"v":1612.738961,"t":1718244000}
{"o":0.0034162935,"h":0.0034849112,"l":0.0033952955,"c":0.0034396815,"v":1519.653762,"t":1718247600}
{"o":0.0034396815,"h":0.0034831165,"l":0.0034090563,"c":0.0034628568,"v":477.067913,"t":1718251200}
{"o":0.0034628568,"h":0.0034635841,"l":0.0034291537,"c":0.0034480599,"v":563.814612,"t":1718254800}
{"o":0.0034480599,"h":0.0035025991,"l":0.0034403757,"c":0.0034672346,"v":939.21102,"t":1718258400}
{"o":0.0034672346,"h":0.0035291523,"l":0.0034268758,"c":0.0034286386,"v":2414.673652,"t":1718262000}
{"o":0.0034286386,"h":0.003482847,"l":0.0034048065,"c":0.0034509042,"v":2016.187146,"t":1718265600}
{"o":0.0034509042,"h":0.0035045295,"l":0.0034250024,"c":0.0034540441,"v":405.266373,"t":1718269200}
{"o":0.0034540441,"h":0.0035077005,"l":0.0034307078,"c":0.0034710418,"v":1723.603247,"t":1718272800}
{"o":0.0034710418,"h":0.0035703478,"l":0.0034643583,"c":0.0035598679,"v":1485.087192,"t":1718276400}
{"o":0.0035598679,"h":0.0035762564,"l":0.0034569121,"c":0.0035051456,"v":1109.415615,"t":1718280000}
{"o":0.0035051456,"h":0.0035738925,"l":0.0034629307,"c":0.0035533258,"v":827.029525,"t":1718283600}
{"o":0.0035533258,"h":0.0036328598,"l":0.003266474,"c":0.0033350011,"v":16961.796216,"t":1718287200}
{"o":0.0033350011,"h":0.0034139761,"l":0.002907806,"c":0.0030164187,"v":33413.195701,"t":1718290800}
{"o":0.0030164187,"h":0.003121702,"l":0.0029938315,"c":0.0030530058,"v":6046.756456,"t":1718294400}
{"o":0.0030530058,"h":0.0031150518,"l":0.0030308729,"c":0.0030788331,"v":1283.244406,"t":1718298000}
{"o":0.0030788331,"h":0.0031267051,"l":0.0030661169,"c":0.0030920729,"v":1293.301969,"t":1718301600}
{"o":0.0030920729,"h":0.0031710402,"l":0.0030906515,"c":0.0031541461,"v":1691.073562,"t":1718305200}
{"o":0.0031541461,"h":0.0031771268,"l":0.0030925236,"c":0.0031445635,"v":1407.522599,"t":1718308800}
{"o":0.0031445635,"h":0.0032063152,"l":0.0030930529,"c":0.0031163104,"v":886.228827,"t":1718312400}
{"o":0.0031163104,"h":0.0031618113,"l":0.0031071633,"c":0.0031176486,"v":623.872501,"t":1718316000}
{"o":0.0031176486,"h":0.0031627348,"l":0.0031106733,"c":0.0031363218,"v":1078.16484,"t":1718319600}
{"o":0.0031363218,"h":0.003176016,"l":0.0031159608,"c":0.0031578537,"v":1775.863616,"t":1718323200}
{"o":0.0031578537,"h":0.0032666695,"l":0.0031355034,"c":0.0031966226,"v":2007.781014,"t":1718326800}
{"o":0.0031966226,"h":0.003226664,"l":0.0031849417,"c":0.0031936729,"v":459.482022,"t":1718330400}
{"o":0.0031936729,"h":0.0032210482,"l":0.0031721029,"c":0.0031902174,"v":352.867584,"t":1718334000}
{"o":0.0031902174,"h":0.0033403791,"l":0.0031769283,"c":0.0033387184,"v":10496.704284,"t":1718337600}
{"o":0.0033387184,"h":0.0033449649,"l":0.0032934697,"c":0.0033027523,"v":0.0,"t":1718341200}
{"o":0.0033027523,"h":0.0033576266,"l":0.0032980279,"c":0.0033371637,"v":207.951988,"t":1718344800}
{"o":0.0033371637,"h":0.0033610242,"l":0.0033015444,"c":0.0033445341,"v":812.016417,"t":1718348400}
{"o":0.0033445341,"h":0.0033957766,"l":0.0032878828,"c":0.0033716161,"v":2860.027436,"t":1718352000}
{"o":0.0033716161,"h":0.0034173372,"l":0.0033433776,"c":0.0033583836,"v":1576.211601,"t":1718355600}
{"o":0.0033583836,"h":0.0033655289,"l":0.0033196579,"c":0.0033451457,"v":782.330688,"t":1718359200}
{"o":0.0033451457,"h":0.0033710602,"l":0.0033353384,"c":0.0033480044,"v":98.070381,"t":1718362800}
{"o":0.0033480044,"h":0.0034938288,"l":0.0033268294,"c":0.00346847,"v":8119.729363,"t":1718366400}
{"o":0.00346847,"h":0.0034816643,"l":0.0034581569,"c":0.0034765102,"v":0.0,"t":1718370000}
{"o":0.0034765102,"h":0.0035772923,"l":0.0033849348,"c":0.0034599317,"v":854.261061,"t":1718373600}
{"o":0.0034599317,"h":0.0035387792,"l":0.003379331,"c":0.0034283953,"v":2089.322697,"t":1718377200}
{"o":0.0034283953,"h":0.0035799962,"l":0.0032438406,"c":0.0033186632,"v":10560.594377,"t":1718380800}
{"o":0.0033186632,"h":0.0033651038,"l":0.0032600478,"c":0.0033055834,"v":655.836104,"t":1718384400}
{"o":0.0033055834,"h":0.0033643854,"l":0.0032726371,"c":0.003295066,"v":838.997732,"t":1718388000}
{"o":0.003295066,"h":0.0033713726,"l":0.0032541839,"c":0.0032820549,"v":1684.262347,"t":1718391600}
{"o":0.0032820549,"h":0.0032922784,"l":0.00323624,"c":0.0032631694,"v":992.093294,"t":1718395200}
{"o":0.0032631694,"h":0.0033255067,"l":0.0031710617,"c":0.003196464,"v":3755.623411,"t":1718398800}
{"o":0.003196464,"h":0.0032379405,"l":0.0030870021,"c":0.0031067872,"v":4718.190294,"t":1718402400}
{"o":0.0031067872,"h":0.0031204693,"l":0.0030702296,"c":0.0030831676,"v":2023.293893,"t":1718406000}
{"o":0.0030831676,"h":0.0030932564,"l":0.0030276931,"c":0.0030797639,"v":3494.715144,"t":1718409600}
{"o":0.0030797639,"h":0.0030937555,"l":0.0030599141,"c":0.0030916658,"v":11.293989,"t":1718413200}
{"o":0.0030916658,"h":0.0030992781,"l":0.002978214,"c":0.0029939878,"v":5378.477583,"t":1718416800}
{"o":0.0029939878,"h":0.0029951309,"l":0.0029404952,"c":0.0029520718,"v":1500.67363,"t":1718420400}
{"o":0.0029520718,"h":0.003000521,"l":0.0029462904,"c":0.0029879403,"v":347.722147,"t":1718424000}
{"o":0.0029879403,"h":0.0030055323,"l":0.0029603081,"c":0.0029976618,"v":859.670462,"t":1718427600}
{"o":0.0029976618,"h":0.003016322,"l":0.002985873,"c":0.0030118027,"v":0.0,"t":1718431200}
{"o":0.0030118027,"h":0.0030239452,"l":0.0029680118,"c":0.0029895786,"v":832.891265,"t":1718434800}
{"o":0.0029895786,"h":0.0029961724,"l":0.0029541036,"c":0.0029753082,"v":12.106975,"t":1718438400}
{"o":0.0029753082,"h":0.0029983535,"l":0.0029544534,"c":0.002971224,"v":63.359939,"t":1718442000}
{"o":0.002971224,"h":0.0029986177,"l":0.0029505967,"c":0.0029667196,"v":787.227767,"t":1718445600}
{"o":0.0029667196,"h":0.0030078206,"l":0.0029537737,"c":0.0029929171,"v":702.645934,"t":1718449200}
{"o":0.0029929171,"h":0.0030052677,"l":0.0029754895,"c":0.0029785922,"v":548.214897,"t":1718452800}
{"o":0.0029785922,"h":0.0030053399,"l":0.0029718481,"c":0.0029735077,"v":525.678156,"t":1718456400}
{"o":0.0029735077,"h":0.0030103891,"l":0.0029714073,"c":0.002987724,"v":196.708167,"t":1718460000}
{"o":0.002987724,"h":0.0030105564,"l":0.0029634492,"c":0.0029844788,"v":1497.603448,"t":1718463600}
{"o":0.0029844788,"h":0.0029948734,"l":0.0029538898,"c":0.0029703835,"v":1650.918422,"t":1718467200}
{"o":0.0029703835,"h":0.0029772668,"l":0.0029374025,"c":0.0029606291,"v":370.109313,"t":1718470800}
{"o":0.0029606291,"h":0.0029795252,"l":0.0029366067,"c":0.0029512543,"v":230.978651,"t":1718474400}
{"o":0.0029512543,"h":0.0029826887,"l":0.0029294993,"c":0.0029717488,"v":1307.209039,"t":1718478000}
{"o":0.0029717488,"h":0.0029929956,"l":0.002937633,"c":0.002972314,"v":879.611867,"t":1718481600}
{"o":0.002972314,"h":0.0029745706,"l":0.0029182181,"c":0.0029230204,"v":1452.268878,"t":1718485200}
{"o":0.0029230204,"h":0.0029525771,"l":0.0029198555,"c":0.0029404452,"v":2.243687,"t":1718488800}
{"o":0.0029404452,"h":0.0029446051,"l":0.0029353418,"c":0.0029389023,"v":0.0,"t":1718492400}
{"o":0.0029389023,"h":0.0029565713,"l":0.0029071693,"c":0.002926585,"v":966.468238,"t":1718496000}
{"o":0.002926585,"h":0.002958803,"l":0.0029170444,"c":0.0029501618,"v":1000.0,"t":1718499600}
{"o":0.0029501618,"h":0.0029596564,"l":0.0029295985,"c":0.0029375866,"v":534.355854,"t":1718503200}
{"o":0.0029375866,"h":0.0029469877,"l":0.0029206639,"c":0.0029451414,"v":323.405782,"t":1718506800}
{"o":0.0029451414,"h":0.0029623661,"l":0.0029023625,"c":0.0029209766,"v":547.79157,"t":1718510400}
{"o":0.0029209766,"h":0.0029407331,"l":0.0028890608,"c":0.0029137358,"v":807.511068,"t":1718514000}
{"o":0.0029137358,"h":0.0029202424,"l":0.0028879172,"c":0.0028913384,"v":516.018129,"t":1718517600}
{"o":0.0028913384,"h":0.0028983905,"l":0.0028705668,"c":0.0028854843,"v":1638.859576,"t":1718521200}
{"o":0.0028854843,"h":0.0028984218,"l":0.0028644819,"c":0.0028957274,"v":255.144973,"t":1718524800}
{"o":0.0028957274,"h":0.002901395,"l":0.0028531945,"c":0.0028532645,"v":1091.179138,"t":1718528400}
{"o":0.0028532645,"h":0.0028909674,"l":0.0028297649,"c":0.0028546139,"v":386.436344,"t":1718532000}
{"o":0.0028546139,"h":0.0028679422,"l":0.0028439736,"c":0.0028629427,"v":457.062844,"t":1718535600}
{"o":0.0028629427,"h":0.0028707172,"l":0.0028536421,"c":0.0028637406,"v":72.372309,"t":1718539200}
{"o":0.0028637406,"h":0.0028782599,"l":0.0028457497,"c":0.0028512778,"v":622.969618,"t":1718542800}
{"o":0.0028512778,"h":0.0028887847,"l":0.002832033,"c":0.0028534714,"v":1213.355376,"t":1718546400}
{"o":0.0028534714,"h":0.0028839195,"l":0.0028068546,"c":0.0028395488,"v":1342.696371,"t":1718550000}
{"o":0.0028395488,"h":0.0028909611,"l":0.0028260177,"c":0.0028755939,"v":861.924136,"t":1718553600}
{"o":0.0028755939,"h":0.0028994902,"l":0.0028468644,"c":0.0028954647,"v":356.197676,"t":1718557200}
{"o":0.0028954647,"h":0.0029036428,"l":0.0028455106,"c":0.002853877,"v":1925.586351,"t":1718560800}
{"o":0.002853877,"h":0.0028734466,"l":0.0028422352,"c":0.0028645163,"v":412.502255,"t":1718564400}
{"o":0.0028645163,"h":0.0028706685,"l":0.0027836605,"c":0.0027906139,"v":4228.342986,"t":1718568000}
{"o":0.0027906139,"h":0.0028163809,"l":0.0027798438,"c":0.0027973702,"v":1188.459303,"t":1718571600}
{"o":0.0027973702,"h":0.0028436551,"l":0.0027626061,"c":0.0028204289,"v":3226.509853,"t":1718575200}
{"o":0.0028204289,"h":0.0028534967,"l":0.0028033222,"c":0.0028328589,"v":195.327234,"t":1718578800}
{"o":0.0028328589,"h":0.002883951,"l":0.0028238475,"c":0.0028817648,"v":2562.289423,"t":1718582400}
{"o":0.0028817648,"h":0.0030767245,"l":0.002867555,"c":0.0030686258,"v":12836.650935,"t":1718586000}
{"o":0.0030686258,"h":0.003095619,"l":0.0030588916,"c":0.0030711972,"v":384.806129,"t":1718589600}
{"o":0.0030711972,"h":0.0031130113,"l":0.0030650123,"c":0.0030952956,"v":429.468198,"t":1718593200}
{"o":0.0030952956,"h":0.0031278818,"l":0.0030675279,"c":0.0030866197,"v":1715.129558,"t":1718596800}
{"o":0.0030866197,"h":0.0031282246,"l":0.0030716738,"c":0.0031145377,"v":322.136914,"t":1718600400}
{"o":0.0031145377,"h":0.0031519755,"l":0.0030911036,"c":0.0031255521,"v":268.592809,"t":1718604000}
{"o":0.0031255521,"h":0.0031394834,"l":0.0030788507,"c":0.0031063811,"v":242.363422,"t":1718607600}
{"o":0.0031063811,"h":0.0031358254,"l":0.0030229255,"c":0.00305186,"v":2700.745876,"t":1718611200}
{"o":0.00305186,"h":0.0031429856,"l":0.0030324679,"c":0.0031355681,"v":2228.226456,"t":1718614800}
{"o":0.0031355681,"h":0.00319599,"l":0.0030843776,"c":0.0031141535,"v":661.213556,"t":1718618400}
{"o":0.0031141535,"h":0.0031416763,"l":0.0029466089,"c":0.0029694337,"v":9587.969731,"t":1718622000}
{"o":0.0029694337,"h":0.0030139615,"l":0.0029235708,"c":0.0029493136,"v":1161.238543,"t":1718625600}
{"o":0.0029493136,"h":0.0029932671,"l":0.002742868,"c":0.0027723891,"v":18045.239402,"t":1718629200}
{"o":0.0027723891,"h":0.0028067998,"l":0.0027212367,"c":0.0027440853,"v":3737.47139,"t":1718632800}
{"o":0.0027440853,"h":0.002837075,"l":0.0027161625,"c":0.002778119,"v":3556.326576,"t":1718636400}
{"o":0.002778119,"h":0.0028789745,"l":0.0027188195,"c":0.0027912647,"v":1907.168402,"t":1718640000}
{"o":0.0027912647,"h":0.002855083,"l":0.0027582414,"c":0.0028279122,"v":2647.303599,"t":1718643600}
{"o":0.0028279122,"h":0.0028345114,"l":0.0027871735,"c":0.0027998655,"v":176.607054,"t":1718647200}
{"o":0.0027998655,"h":0.0028538995,"l":0.002786969,"c":0.0028352634,"v":408.658057,"t":1718650800}
{"o":0.0028352634,"h":0.0028810424,"l":0.0027925704,"c":0.0028315629,"v":580.027415,"t":1718654400}
{"o":0.0028315629,"h":0.00289533,"l":0.0028148967,"c":0.0028601538,"v":946.222903,"t":1718658000}
{"o":0.0028601538,"h":0.0028948098,"l":0.0028417685,"c":0.0028691037,"v":3375.621186,"t":1718661600}
{"o":0.0028691037,"h":0.0028921584,"l":0.0027091698,"c":0.0027380021,"v":12744.864928,"t":1718665200}
{"o":0.0027380021,"h":0.0028010742,"l":0.0026287661,"c":0.0026717689,"v":4860.892223,"t":1718668800}
{"o":0.0026717689,"h":0.002984083,"l":0.0025226534,"c":0.0027051019,"v":5973.752444,"t":1718672400}
{"o":0.0027051019,"h":0.0028464176,"l":0.0026418524,"c":0.002745482,"v":4057.36484,"t":1718676000}
{"o":0.002745482,"h":0.0027659162,"l":0.0026897859,"c":0.002699648,"v":1618.97986,"t":1718679600}
{"o":0.002699648,"h":0.0027913785,"l":0.0026687771,"c":0.002742846,"v":7736.477298,"t":1718683200}
{"o":0.002742846,"h":0.0027740523,"l":0.002678923,"c":0.0027062135,"v":4319.99657,"t":1718686800}
{"o":0.0027062135,"h":0.0027264739,"l":0.0026830288,"c":0.0027042178,"v":13.367336,"t":1718690400}
{"o":0.0027042178,"h":0.0027216855,"l":0.0026680728,"c":0.0027066857,"v":737.439719,"t":1718694000}
{"o":0.0027066857,"h":0.0027762425,"l":0.0026638757,"c":0.0027345403,"v":2434.346202,"t":1718697600}
{"o":0.0027345403,"h":0.0027961955,"l":0.0027056575,"c":0.0027662262,"v":3417.369455,"t":1718701200}
{"o":0.0027662262,"h":0.0028228761,"l":0.0027393905,"c":0.0028054258,"v":1930.202841,"t":1718704800}
{"o":0.0028054258,"h":0.0028477681,"l":0.0027839944,"c":0.0028014635,"v":526.047886,"t":1718708400}
{"o":0.0028014635,"h":0.0028400428,"l":0.0027252279,"c":0.0027701375,"v":3421.225034,"t":1718712000}
{"o":0.0027701375,"h":0.0028363261,"l":0.0027319353,"c":0.0027830078,"v":2107.635263,"t":1718715600}
{"o":0.0027830078,"h":0.0028728501,"l":0.0027044356,"c":0.0027893185,"v":1684.236178,"t":1718719200}
{"o":0.0027893185,"h":0.0028297683,"l":0.0027165636,"c":0.0027889234,"v":1043.88011,"t":1718722800}
{"o":0.0027889234,"h":0.0028477878,"l":0.0027398392,"c":0.0027687193,"v":480.335386,"t":1718726400}
{"o":0.0027687193,"h":0.0028123504,"l":0.0027573675,"c":0.0028108567,"v":91.048584,"t":1718730000}
{"o":0.0028108567,"h":0.0028646831,"l":0.0027090054,"c":0.0027653033,"v":4997.184147,"t":1718733600}
{"o":0.0027653033,"h":0.0028118201,"l":0.0027264008,"c":0.002732854,"v":2688.175318,"t":1718737200}
{"o":0.002732854,"h":0.0027577437,"l":0.0026516172,"c":0.0026577557,"v":0.0,"t":1718740800}
{"o":0.0026577557,"h":0.0027736666,"l":0.002621233,"c":0.0027211115,"v":4465.791928,"t":1718744400}
{"o":0.0027211115,"h":0.0027504605,"l":0.0027194764,"c":0.0027249091,"v":0.0,"t":1718748000}
{"o":0.0027249091,"h":0.0027463002,"l":0.0027145867,"c":0.0027201371,"v":80.265344,"t":1718751600}
{"o":0.0027201371,"h":0.0027573934,"l":0.0026905179,"c":0.0027194844,"v":1182.56358,"t":1718755200}
{"o":0.0027194844,"h":0.0027934396,"l":0.0026682318,"c":0.0027452563,"v":735.676333,"t":1718758800}
{"o":0.0027452563,"h":0.0027938675,"l":0.0027001317,"c":0.0027702327,"v":1233.514197,"t":1718762400}
{"o":0.0027702327,"h":0.0028064646,"l":0.0027212625,"c":0.0027812298,"v":2000.0,"t":1718766000}
{"o":0.0027812298,"h":0.0028219575,"l":0.0027599041,"c":0.0027902433,"v":224.391329,"t":1718769600}
{"o":0.0027902433,"h":0.002827201,"l":0.0027604914,"c":0.0028147127,"v":536.694972,"t":1718773200}
{"o":0.0028147127,"h":0.0028349823,"l":0.0027740697,"c":0.0027968632,"v":131.975435,"t":1718776800}
{"o":0.0027968632,"h":0.0028329708,"l":0.0027567865,"c":0.0028057683,"v":186.367989,"t":1718780400}
{"o":0.0028057683,"h":0.0028361354,"l":0.0027717393,"c":0.0028020043,"v":1001.924027,"t":1718784000}
{"o":0.0028020043,"h":0.0028362531,"l":0.0027852759,"c":0.0028209495,"v":952.532797,"t":1718787600}
{"o":0.0028209495,"h":0.0028482351,"l":0.002802705,"c":0.0028061782,"v":458.845453,"t":1718791200}
{"o":0.0028061782,"h":0.0028559307,"l":0.0027870352,"c":0.0028197724,"v":34.023069,"t":1718794800}
{"o":0.0028197724,"h":0.0028506542,"l":0.0027924267,"c":0.0028015388,"v":186.002377,"t":1718798400}
{"o":0.0028015388,"h":0.003074921,"l":0.002795474,"c":0.0030438508,"v":16642.055851,"t":1718802000}
{"o":0.0030438508,"h":0.0030877765,"l":0.0029917143,"c":0.0030169743,"v":639.446798,"t":1718805600}
{"o":0.0030169743,"h":0.0030473592,"l":0.0029926657,"c":0.0030294863,"v":2384.861384,"t":1718809200}
{"o":0.0030294863,"h":0.0030711395,"l":0.0030060653,"c":0.0030501329,"v":1469.023877,"t":1718812800}
{"o":0.0030501329,"h":0.0030928471,"l":0.0029980362,"c":0.0030288199,"v":4146.935989,"t":1718816400}
{"o":0.0030288199,"h":0.0030673501,"l":0.0030119038,"c":0.0030574161,"v":1341.720935,"t":1718820000}
{"o":0.0030574161,"h":0.0031039176,"l":0.0029986406,"c":0.0030550583,"v":132.583315,"t":1718823600}
{"o":0.0030550583,"h":0.003097925,"l":0.0030047772,"c":0.0030488044,"v":312.341346,"t":1718827200}
{"o":0.0030488044,"h":0.0031177054,"l":0.0030333187,"c":0.0030928589,"v":2778.712998,"t":1718830800}
{"o":0.0030928589,"h":0.0031191823,"l":0.0030550743,"c":0.0030879493,"v":1537.580645,"t":1718834400}
{"o":0.0030879493,"h":0.0031130516,"l":0.003061035,"c":0.0030892709,"v":273.355511,"t":1718838000}
{"o":0.0030892709,"h":0.0031110124,"l":0.0030642774,"c":0.0030837012,"v":650.027779,"t":1718841600}
{"o":0.0030837012,"h":0.0031001107,"l":0.002876755,"c":0.0029299755,"v":14774.393072,"t":1718845200}
{"o":0.0029299755,"h":0.0029707711,"l":0.0028247958,"c":0.0028550697,"v":9527.685041,"t":1718848800}
{"o":0.0028550697,"h":0.0029829958,"l":0.0028155439,"c":0.002888155,"v":14474.917942,"t":1718852400}
{"o":0.002888155,"h":0.0029121004,"l":0.0028341142,"c":0.0028661125,"v":1823.986622,"t":1718856000}
{"o":0.0028661125,"h":0.0028858084,"l":0.0028221612,"c":0.0028494389,"v":5.157928,"t":1718859600}
{"o":0.0028494389,"h":0.0029234968,"l":0.0028280016,"c":0.0028784139,"v":1413.693238,"t":1718863200}
{"o":0.0028784139,"h":0.0029266423,"l":0.002827256,"c":0.0028907043,"v":43.514595,"t":1718866800}
{"o":0.0028907043,"h":0.002904346,"l":0.0028567804,"c":0.0028599747,"v":866.031576,"t":1718870400}
{"o":0.0028599747,"h":0.002881731,"l":0.0028530906,"c":0.0028762026,"v":2.932553,"t":1718874000}
{"o":0.0028762026,"h":0.0029029364,"l":0.0028337232,"c":0.0028524534,"v":5.659071,"t":1718877600}
{"o":0.0028524534,"h":0.0029114762,"l":0.0028096476,"c":0.0028697855,"v":1271.129413,"t":1718881200}
{"o":0.0028697855,"h":0.0028921451,"l":0.0028468807,"c":0.0028864411,"v":207.952051,"t":1718884800}
{"o":0.0028864411,"h":0.0029608903,"l":0.0027672828,"c":0.0028484491,"v":3880.977517,"t":1718888400}
{"o":0.0028484491,"h":0.0028990416,"l":0.0028082866,"c":0.0028417779,"v":1157.09735,"t":1718892000}
{"o":0.0028417779,"h":0.0028723713,"l":0.0028341318,"c":0.002869335,"v":14.01696,"t":1718895600}
{"o":0.002869335,"h":0.0029096653,"l":0.0028449024,"c":0.0028695527,"v":825.627934,"t":1718899200}
{"o":0.0028695527,"h":0.0028882455,"l":0.0028213125,"c":0.0028459862,"v":973.542641,"t":1718902800}
{"o":0.0028459862,"h":0.0028781546,"l":0.0028159226,"c":0.0028492515,"v":388.758232,"t":1718906400}
{"o":0.0028492515,"h":0.0028663299,"l":0.0028397299,"c":0.0028484245,"v":45.554967,"t":1718910000}
{"o":0.0028484245,"h":0.0028607798,"l":0.0028173835,"c":0.002824161,"v":978.764411,"t":1718913600}
{"o":0.002824161,"h":0.0028485257,"l":0.0028096598,"c":0.0028421548,"v":203.477093,"t":1718917200}
{"o":0.0028421548,"h":0.0028703586,"l":0.0028262418,"c":0.0028515512,"v":2915.636153,"t":1718920800}
{"o":0.0028515512,"h":0.0028941794,"l":0.0028438941,"c":0.0028771723,"v":1166.861147,"t":1718924400}
{"o":0.0028771723,"h":0.0029282328,"l":0.0027543049,"c":0.0027875612,"v":11574.877319,"t":1718928000}
{"o":0.0027875612,"h":0.0028165715,"l":0.0027536309,"c":0.0027804344,"v":162.785725,"t":1718931600}
{"o":0.0027804344,"h":0.0028090988,"l":0.0027652219,"c":0.0028051531,"v":347.912191,"t":1718935200}
{"o":0.0028051531,"h":0.0028324328,"l":0.002767538,"c":0.0027770109,"v":173.65091,"t":1718938800}
{"o":0.0027770109,"h":0.0028154581,"l":0.0027640712,"c":0.0027748933,"v":1303.381549,"t":1718942400}
{"o":0.0027748933,"h":0.0028009812,"l":0.0027642762,"c":0.0027725903,"v":601.745553,"t":1718946000}
{"o":0.0027725903,"h":0.0027925327,"l":0.0027604148,"c":0.0027749511,"v":125.195007,"t":1718949600}
{"o":0.0027749511,"h":0.0028142619,"l":0.002749188,"c":0.0027892447,"v":720.322404,"t":1718953200}
{"o":0.0027892447,"h":0.0028705734,"l":0.0027793885,"c":0.0028560436,"v":3698.686066,"t":1718956800}
{"o":0.0028560436,"h":0.0028791947,"l":0.0028001298,"c":0.0028266328,"v":53.757296,"t":1718960400}
{"o":0.0028266328,"h":0.0028403526,"l":0.0028015995,"c":0.0028172031,"v":90.17584,"t":1718964000}
{"o":0.0028172031,"h":0.0028609662,"l":0.0028028998,"c":0.0028357136,"v":414.990084,"t":1718967600}
{"o":0.0028357136,"h":0.0028685255,"l":0.0028035262,"c":0.0028320125,"v":450.701442,"t":1718971200}
{"o":0.0028320125,"h":0.0028906095,"l":0.0028063382,"c":0.0028395329,"v":679.910701,"t":1718974800}
{"o":0.0028395329,"h":0.0028593416,"l":0.0027489745,"c":0.002786551,"v":500.0,"t":1718978400}
{"o":0.002786551,"h":0.0028844381,"l":0.0027271845,"c":0.0027776629,"v":3206.18649,"t":1718982000}
{"o":0.0027776629,"h":0.0028256936,"l":0.0027705433,"c":0.0027935167,"v":1974.07522,"t":1718985600}
{"o":0.0027935167,"h":0.002834527,"l":0.0027112025,"c":0.0027521743,"v":6132.937939,"t":1718989200}
{"o":0.0027521743,"h":0.0028001135,"l":0.0026795223,"c":0.0027123345,"v":1720.170542,"t":1718992800}
{"o":0.0027123345,"h":0.0027605737,"l":0.0026809704,"c":0.0027358759,"v":659.278894,"t":1718996400}
{"o":0.0027358759,"h":0.0027592061,"l":0.0026928471,"c":0.0027426073,"v":1916.238921,"t":1719000000}
{"o":0.0027426073,"h":0.0029495715,"l":0.0027124658,"c":0.0029055012,"v":13630.072208,"t":1719003600}
{"o":0.0029055012,"h":0.0029191635,"l":0.002862218,"c":0.0028741073,"v":2015.662814,"t":1719007200}
{"o":0.0028741073,"h":0.0030225745,"l":0.0028616377,"c":0.0029854665,"v":17107.223295,"t":1719010800}
{"o":0.0029854665,"h":0.0030201033,"l":0.0029273825,"c":0.0029532279,"v":999.103009,"t":1719014400}
{"o":0.0029532279,"h":0.0029911834,"l":0.0029403248,"c":0.0029636475,"v":308.401901,"t":1719018000}
{"o":0.0029636475,"h":0.0030107077,"l":0.0029285019,"c":0.002980299,"v":933.430319,"t":1719021600}
{"o":0.002980299,"h":0.0030049682,"l":0.0029547444,"c":0.0029683119,"v":1075.89414,"t":1719025200}
{"o":0.0029683119,"h":0.002977351,"l":0.0029634345,"c":0.0029670927,"v":0.0,"t":1719028800}
{"o":0.0029670927,"h":0.0029989845,"l":0.0029471547,"c":0.0029763707,"v":123.358009,"t":1719032400}
{"o":0.0029763707,"h":0.0029924128,"l":0.0029473807,"c":0.0029882808,"v":73.758779,"t":1719036000}
{"o":0.0029882808,"h":0.0030322027,"l":0.0029531167,"c":0.0030112054,"v":5017.497368,"t":1719039600}
{"o":0.0030112054,"h":0.0030347589,"l":0.002984169,"c":0.0030052781,"v":25.206121,"t":1719043200}
{"o":0.0030052781,"h":0.0030159651,"l":0.002991357,"c":0.0029984036,"v":329.645502,"t":1719046800}
{"o":0.0029984036,"h":0.0030210214,"l":0.0029922625,"c":0.0030138694,"v":27.921776,"t":1719050400}
{"o":0.0030138694,"h":0.0030893389,"l":0.0030047227,"c":0.0030637786,"v":4575.656067,"t":1719054000}
{"o":0.0030637786,"h":0.0031128608,"l":0.0030575296,"c":0.0031114687,"v":1139.434921,"t":1719057600}
{"o":0.0031114687,"h":0.0031450648,"l":0.0031008848,"c":0.0031406268,"v":1756.785612,"t":1719061200}
{"o":0.0031406268,"h":0.0031559962,"l":0.0030865677,"c":0.0031016503,"v":5168.721625,"t":1719064800}
{"o":0.0031016503,"h":0.0031431212,"l":0.0030847076,"c":0.0031335485,"v":2044.03971,"t":1719068400}
{"o":0.0031335485,"h":0.0032953978,"l":0.0031226903,"c":0.003278191,"v":12937.299004,"t":1719072000}
{"o":0.003278191,"h":0.0033723919,"l":0.0032700905,"c":0.0033706465,"v":3449.027407,"t":1719075600}
{"o":0.0033706465,"h":0.0034386252,"l":0.0033622911,"c":0.0033773262,"v":7480.505132,"t":1719079200}
{"o":0.0033773262,"h":0.0034087006,"l":0.003362176,"c":0.0033956778,"v":3128.615638,"t":1719082800}
{"o":0.0033956778,"h":0.0034380323,"l":0.00336439,"c":0.0034023535,"v":3092.878615,"t":1719086400}
{"o":0.0034023535,"h":0.0034064372,"l":0.0033854996,"c":0.0033965754,"v":917.913709,"t":1719090000}
{"o":0.0033965754,"h":0.0034407288,"l":0.0033848596,"c":0.0034349158,"v":2564.473487,"t":1719093600}
{"o":0.0034349158,"h":0.0034900293,"l":0.0034178263,"c":0.0034746565,"v":2839.162744,"t":1719097200}
{"o":0.0034746565,"h":0.0035506737,"l":0.0034394917,"c":0.0034983693,"v":1483.330751,"t":1719100800}
{"o":0.0034983693,"h":0.0035403359,"l":0.0034817407,"c":0.0035214209,"v":442.498396,"t":1719104400}
{"o":0.0035214209,"h":0.0035647121,"l":0.0035167571,"c":0.0035517651,"v":2031.58117,"t":1719108000}
{"o":0.0035517651,"h":0.0037179348,"l":0.0035117826,"c":0.0035632413,"v":15942.00775,"t":1719111600}
{"o":0.0035632413,"h":0.0035925076,"l":0.0035385721,"c":0.0035896015,"v":1823.507732,"t":1719115200}
{"o":0.0035896015,"h":0.0035997045,"l":0.0035564751,"c":0.0035935074,"v":596.468917,"t":1719118800}
{"o":0.0035935074,"h":0.0036063002,"l":0.0035864795,"c":0.0036037189,"v":134.372464,"t":1719122400}
{"o":0.0036037189,"h":0.003619776,"l":0.0035899106,"c":0.0036079545,"v":429.678962,"t":1719126000}
{"o":0.0036079545,"h":0.0036178367,"l":0.003584867,"c":0.0036052481,"v":534.687597,"t":1719129600}
{"o":0.0036052481,"h":0.003615044,"l":0.0035511058,"c":0.0035821703,"v":2671.350224,"t":1719133200}
{"o":0.0035821703,"h":0.0036197292,"l":0.0034595689,"c":0.003503356,"v":5665.433833,"t":1719136800}
{"o":0.003503356,"h":0.0035135261,"l":0.0034571529,"c":0.0034624411,"v":518.988338,"t":1719140400}
{"o":0.0034624411,"h":0.0034911044,"l":0.0034536025,"c":0.0034908441,"v":516.850551,"t":1719144000}
{"o":0.0034908441,"h":0.0035013975,"l":0.0034543774,"c":0.0034888598,"v":736.400197,"t":1719147600}
{"o":0.0034888598,"h":0.0035304136,"l":0.0034724057,"c":0.0035103429,"v":1031.525343,"t":1719151200}
{"o":0.0035103429,"h":0.0035323655,"l":0.0034576417,"c":0.0034869231,"v":513.394797,"t":1719154800}
{"o":0.0034869231,"h":0.0035305231,"l":0.0034658952,"c":0.0035047303,"v":727.704572,"t":1719158400}
{"o":0.0035047303,"h":0.003534292,"l":0.0034720954,"c":0.0035107214,"v":731.510607,"t":1719162000}
{"o":0.0035107214,"h":0.0035121558,"l":0.0034801199,"c":0.0034852486,"v":584.231392,"t":1719165600}
{"o":0.0034852486,"h":0.0035235767,"l":0.0034651811,"c":0.0035025001,"v":29.459231,"t":1719169200}
{"o":0.0035025001,"h":0.003565829,"l":0.0034223061,"c":0.0034490687,"v":1000.317009,"t":1719172800}
{"o":0.0034490687,"h":0.0034865259,"l":0.0034299256,"c":0.0034578977,"v":516.180329,"t":1719176400}
{"o":0.0034578977,"h":0.0035106671,"l":0.0032597281,"c":0.0032959909,"v":12830.583394,"t":1719180000}
{"o":0.0032959909,"h":0.0033478004,"l":0.0032722516,"c":0.0032928206,"v":927.295404,"t":1719183600}
{"o":0.0032928206,"h":0.0033056206,"l":0.0032633126,"c":0.0032830804,"v":0.0,"t":1719187200}
{"o":0.0032830804,"h":0.0033510936,"l":0.0032031034,"c":0.0032408439,"v":2121.712063,"t":1719190800}
{"o":0.0032408439,"h":0.0032866393,"l":0.0032295982,"c":0.0032689901,"v":152.828951,"t":1719194400}
{"o":0.0032689901,"h":0.0032972548,"l":0.003239186,"c":0.003279599,"v":803.966911,"t":1719198000}
{"o":0.003279599,"h":0.0033034805,"l":0.0032294607,"c":0.0032718283,"v":3222.475561,"t":1719201600}
{"o":0.0032718283,"h":0.0033485346,"l":0.0032337825,"c":0.0032969496,"v":417.7,"t":1719205200}
{"o":0.0032969496,"h":0.0032975127,"l":0.0032463753,"c":0.0032512527,"v":66.446299,"t":1719208800}
{"o":0.0032512527,"h":0.0033024245,"l":0.0032276282,"c":0.0032738395,"v":214.544904,"t":1719212400}
{"o":0.0032738395,"h":0.0032904481,"l":0.0032357609,"c":0.0032554391,"v":0.0,"t":1719216000}
{"o":0.0032554391,"h":0.0033647835,"l":0.0032039643,"c":0.0032161876,"v":78.887798,"t":1719219600}
{"o":0.0032161876,"h":0.003287706,"l":0.0031841605,"c":0.0032634553,"v":76.517181,"t":1719223200}
{"o":0.0032634553,"h":0.0032887302,"l":0.0032473996,"c":0.003256189,"v":0.0,"t":1719226800}
{"o":0.003256189,"h":0.0032666152,"l":0.0032128951,"c":0.0032282476,"v":0.0,"t":1719230400}
{"o":0.0032282476,"h":0.0032999533,"l":0.0031954343,"c":0.0032278066,"v":698.99,"t":1719234000}
{"o":0.0032278066,"h":0.0033207155,"l":0.0031970053,"c":0.0032505669,"v":3067.93681,"t":1719237600}
{"o":0.0032505669,"h":0.00343418,"l":0.0032363492,"c":0.0033615288,"v":6508.085421,"t":1719241200}
{"o":0.0033615288,"h":0.0034067358,"l":0.0032954537,"c":0.0033189591,"v":1842.849568,"t":1719244800}
{"o":0.0033189591,"h":0.0036493613,"l":0.0032476139,"c":0.0035950625,"v":12574.42473,"t":1719248400}
{"o":0.0035950625,"h":0.0036970085,"l":0.0035178586,"c":0.0035914587,"v":1436.877409,"t":1719252000}
{"o":0.0035914587,"h":0.0036895147,"l":0.0034621285,"c":0.0035420019,"v":5077.001672,"t":1719255600}
{"o":0.0035420019,"h":0.0036002399,"l":0.0034579335,"c":0.0034867516,"v":421.363729,"t":1719259200}
{"o":0.0034867516,"h":0.0036334637,"l":0.0034039537,"c":0.0035530596,"v":911.522115,"t":1719262800}
{"o":0.0035530596,"h":0.0035848984,"l":0.0035381039,"c":0.0035832326,"v":1054.543699,"t":1719266400}
{"o":0.0035832326,"h":0.0036117396,"l":0.0035014918,"c":0.003541547,"v":1934.503233,"t":1719270000}
{"o":0.003541547,"h":0.0035569583,"l":0.0035235226,"c":0.0035412129,"v":0.0,"t":1719273600}
{"o":0.0035412129,"h":0.003595346,"l":0.0035341569,"c":0.0035691735,"v":1418.79772,"t":1719277200}
{"o":0.0035691735,"h":0.0036421707,"l":0.0035364543,"c":0.0035733977,"v":1060.801339,"t":1719280800}
{"o":0.0035733977,"h":0.0036877992,"l":0.0034798904,"c":0.0036020281,"v":89.536046,"t":1719284400}
{"o":0.0036020281,"h":0.0036219232,"l":0.0035678002,"c":0.0035704325,"v":560.245433,"t":1719288000}
{"o":0.0035704325,"h":0.0036323322,"l":0.0035564396,"c":0.0036246035,"v":132.136276,"t":1719291600}
{"o":0.0036246035,"h":0.0036367014,"l":0.0035676031,"c":0.0036011876,"v":14.703376,"t":1719295200}
{"o":0.0036011876,"h":0.0036368413,"l":0.0035074499,"c":0.0035491453,"v":1690.34,"t":1719298800}
{"o":0.0035491453,"h":0.0036193179,"l":0.0035095519,"c":0.0035933548,"v":1674.757198,"t":1719302400}
{"o":0.0035933548,"h":0.003618861,"l":0.0035025403,"c":0.0035381308,"v":712.531016,"t":1719306000}
{"o":0.0035381308,"h":0.0036104149,"l":0.0034507321,"c":0.0034597504,"v":4899.355157,"t":1719309600}
{"o":0.0034597504,"h":0.0035236773,"l":0.0034421536,"c":0.0034690042,"v":649.028756,"t":1719313200}
{"o":0.0034690042,"h":0.0035170846,"l":0.0034503323,"c":0.0034873178,"v":535.432167,"t":1719316800}
{"o":0.0034873178,"h":0.0035207648,"l":0.0034607201,"c":0.003486237,"v":443.524064,"t":1719320400}
{"o":0.003486237,"h":0.0035409925,"l":0.0034245288,"c":0.0035024359,"v":1174.980947,"t":1719324000}
{"o":0.0035024359,"h":0.0035579251,"l":0.003425111,"c":0.0034835642,"v":1460.270533,"t":1719327600}
{"o":0.0034835642,"h":0.0035419665,"l":0.0034510912,"c":0.0035192433,"v":1442.321447,"t":1719331200}
{"o":0.0035192433,"h":0.0035396156,"l":0.0034870274,"c":0.0035310833,"v":815.324969,"t":1719334800}
{"o":0.0035310833,"h":0.0036803901,"l":0.0034555502,"c":0.0036232391,"v":4918.676719,"t":1719338400}
{"o":0.0036232391,"h":0.0036490013,"l":0.0035874188,"c":0.003630722,"v":1133.368745,"t":1719342000}
{"o":0.003630722,"h":0.0036622459,"l":0.0036061056,"c":0.0036565731,"v":1958.464041,"t":1719345600}
{"o":0.0036565731,"h":0.0037271513,"l":0.0036308168,"c":0.0037018687,"v":2774.773629,"t":1719349200}
{"o":0.0037018687,"h":0.0037242588,"l":0.0036184113,"c":0.0036736475,"v":2616.871248,"t":1719352800}
{"o":0.0036736475,"h":0.0037016413,"l":0.003608093,"c":0.0036686797,"v":1669.487247,"t":1719356400}
{"o":0.0036686797,"h":0.003678733,"l":0.0036271929,"c":0.0036480251,"v":111.0,"t":1719360000}
{"o":0.0036480251,"h":0.0036996917,"l":0.003568943,"c":0.0036247888,"v":825.383972,"t":1719363600}
{"o":0.0036247888,"h":0.0036948853,"l":0.0035893783,"c":0.0036782078,"v":921.270324,"t":1719367200}
{"o":0.0036782078,"h":0.0037759763,"l":0.0036671296,"c":0.0037575802,"v":3281.480853,"t":1719370800}
{"o":0.0037575802,"h":0.0038021112,"l":0.0037092303,"c":0.0037750561,"v":805.13207,"t":1719374400}
{"o":0.0037750561,"h":0.0039596806,"l":0.003755781,"c":0.0039083109,"v":11989.965083,"t":1719378000}
{"o":0.0039083109,"h":0.0039149024,"l":0.0038439518,"c":0.003861122,"v":4.146846,"t":1719381600}
{"o":0.003861122,"h":0.0038946983,"l":0.0038145046,"c":0.0038200872,"v":1809.619269,"t":1719385200}
{"o":0.0038200872,"h":0.0038698406,"l":0.0037708798,"c":0.0038200557,"v":951.343555,"t":1719388800}
{"o":0.0038200557,"h":0.0038585875,"l":0.0038008177,"c":0.003839241,"v":800.94423,"t":1719392400}
{"o":0.003839241,"h":0.0038793882,"l":0.003820556,"c":0.0038539179,"v":520.24362,"t":1719396000}
{"o":0.0038539179,"h":0.0039117506,"l":0.0038275956,"c":0.0038795609,"v":1859.143009,"t":1719399600}
{"o":0.0038795609,"h":0.0039331003,"l":0.0038657893,"c":0.0039087905,"v":289.05986,"t":1719403200}
{"o":0.0039087905,"h":0.0039674598,"l":0.0038535311,"c":0.0039063412,"v":1961.985409,"t":1719406800}
{"o":0.0039063412,"h":0.0042842606,"l":0.0038837609,"c":0.0041282917,"v":17643.017532,"t":1719410400}
{"o":0.0041282917,"h":0.0042457604,"l":0.0040908823,"c":0.0042180867,"v":4006.256153,"t":1719414000}
{"o":0.0042180867,"h":0.0043290809,"l":0.0042029277,"c":0.004299314,"v":5403.192195,"t":1719417600}
{"o":0.004299314,"h":0.0045033236,"l":0.0041813606,"c":0.0042727059,"v":5586.460072,"t":1719421200}
{"o":0.0042727059,"h":0.0043526792,"l":0.0042685401,"c":0.0043177572,"v":1349.665876,"t":1719424800}
{"o":0.0043177572,"h":0.004398977,"l":0.0042520377,"c":0.0043232209,"v":1831.110419,"t":1719428400}
{"o":0.0043232209,"h":0.0043751194,"l":0.0042811575,"c":0.0043452627,"v":1518.166761,"t":1719432000}
{"o":0.0043452627,"h":0.0044022176,"l":0.0043180921,"c":0.0043613762,"v":1445.885775,"t":1719435600}
{"o":0.0043613762,"h":0.0044383807,"l":0.0043361463,"c":0.004373013,"v":1739.602305,"t":1719439200}
{"o":0.004373013,"h":0.0044299454,"l":0.004367014,"c":0.0044025637,"v":224.388943,"t":1719442800}
{"o":0.0044025637,"h":0.0044713681,"l":0.0043827289,"c":0.0044236419,"v":1205.494276,"t":1719446400}
{"o":0.0044236419,"h":0.0044451779,"l":0.004392844,"c":0.004410258,"v":336.271487,"t":1719450000}
{"o":0.004410258,"h":0.0044657164,"l":0.0043382729,"c":0.0043505594,"v":3406.15805,"t":1719453600}
{"o":0.0043505594,"h":0.0044160772,"l":0.0043173943,"c":0.0043836001,"v":1798.390733,"t":1719457200}
{"o":0.0043836001,"h":0.0044227891,"l":0.0043579347,"c":0.0043831869,"v":271.909615,"t":1719460800}
{"o":0.0043831869,"h":0.0044169686,"l":0.0043455162,"c":0.0043779571,"v":516.152334,"t":1719464400}
{"o":0.0043779571,"h":0.004410501,"l":0.0043535256,"c":0.0043676904,"v":299.138729,"t":1719468000}
{"o":0.0043676904,"h":0.0044099319,"l":0.0043559416,"c":0.0043953147,"v":953.320562,"t":1719471600}
{"o":0.0043953147,"h":0.0044113092,"l":0.004380684,"c":0.004382126,"v":121.435755,"t":1719475200}
{"o":0.004382126,"h":0.0044423784,"l":0.004317484,"c":0.0043685386,"v":1137.061434,"t":1719478800}
{"o":0.0043685386,"h":0.0044212184,"l":0.0043335694,"c":0.0043857617,"v":687.484215,"t":1719482400}
{"o":0.0043857617,"h":0.0044250155,"l":0.0043452188,"c":0.0044023695,"v":329.143451,"t":1719486000}
{"o":0.0044023695,"h":0.0045226038,"l":0.0043624222,"c":0.0044899931,"v":6102.402211,"t":1719489600}
{"o":0.0044899931,"h":0.0048213693,"l":0.0041743197,"c":0.0045445339,"v":465.417487,"t":1719493200}
{"o":0.0045445339,"h":0.0045606483,"l":0.0044061577,"c":0.0045049726,"v":394.85309,"t":1719496800}
{"o":0.0045049726,"h":0.0045623212,"l":0.0044431156,"c":0.0044715056,"v":91.344253,"t":1719500400}
{"o":0.0044715056,"h":0.0046499635,"l":0.0044549757,"c":0.0046107506,"v":3752.240192,"t":1719504000}
{"o":0.0046107506,"h":0.0046914832,"l":0.0045622801,"c":0.0046309199,"v":2271.831828,"t":1719507600}
{"o":0.0046309199,"h":0.0046664132,"l":0.0045651611,"c":0.0046100629,"v":855.715656,"t":1719511200}
{"o":0.0046100629,"h":0.0046979265,"l":0.0046035698,"c":0.0046509756,"v":1949.496271,"t":1719514800}
{"o":0.0046509756,"h":0.0047231706,"l":0.0046118589,"c":0.0046579557,"v":825.093202,"t":1719518400}
{"o":0.0046579557,"h":0.0047894574,"l":0.0046082767,"c":0.0047420371,"v":2368.45312,"t":1719522000}
{"o":0.0047420371,"h":0.0049587817,"l":0.0046602141,"c":0.0049341258,"v":10317.639599,"t":1719525600}
{"o":0.0049341258,"h":0.0050089066,"l":0.0049259312,"c":0.0049560319,"v":88.474109,"t":1719529200}
{"o":0.0049560319,"h":0.0050579242,"l":0.0049397669,"c":0.0050312631,"v":2116.603031,"t":1719532800}
{"o":0.0050312631,"h":0.0050631443,"l":0.0043539455,"c":0.0044035987,"v":20335.162894,"t":1719536400}
{"o":0.0044035987,"h":0.0044887223,"l":0.0043607107,"c":0.0044441241,"v":746.994467,"t":1719540000}
{"o":0.0044441241,"h":0.0044592767,"l":0.004393235,"c":0.0043996286,"v":110.0,"t":1719543600}
{"o":0.0043996286,"h":0.0045039259,"l":0.004389631,"c":0.0044808477,"v":737.412973,"t":1719547200}
{"o":0.0044808477,"h":0.0045681072,"l":0.0041996296,"c":0.0042670483,"v":6818.194263,"t":1719550800}
{"o":0.0042670483,"h":0.0043133465,"l":0.0042302306,"c":0.004273116,"v":452.966135,"t":1719554400}
{"o":0.004273116,"h":0.0043037944,"l":0.0042208133,"c":0.0042266835,"v":435.61,"t":1719558000}
{"o":0.0042266835,"h":0.0042669473,"l":0.0042036613,"c":0.0042351124,"v":324.138352,"t":1719561600}
{"o":0.0042351124,"h":0.0042685628,"l":0.0042070836,"c":0.004229955,"v":373.981225,"t":1719565200}
{"o":0.004229955,"h":0.0042688906,"l":0.0042212828,"c":0.0042458316,"v":608.994974,"t":1719568800}
{"o":0.0042458316,"h":0.0042791451,"l":0.0042230212,"c":0.0042435297,"v":1269.454725,"t":1719572400}
{"o":0.0042435297,"h":0.0043199752,"l":0.0042000935,"c":0.0042691379,"v":518.963554,"t":1719576000}
{"o":0.0042691379,"h":0.0043120131,"l":0.0041807813,"c":0.0042391062,"v":1678.362512,"t":1719579600}
{"o":0.0042391062,"h":0.0043032586,"l":0.0041535176,"c":0.0042182921,"v":506.153697,"t":1719583200}
{"o":0.0042182921,"h":0.0042478471,"l":0.0040378038,"c":0.0040985509,"v":2393.260008,"t":1719586800}
{"o":0.0040985509,"h":0.004192745,"l":0.0040658372,"c":0.0040932192,"v":1888.834131,"t":1719590400}
{"o":0.0040932192,"h":0.0041832793,"l":0.0040886875,"c":0.0041492413,"v":391.904324,"t":1719594000}
{"o":0.0041492413,"h":0.0041616583,"l":0.0040930924,"c":0.0041351194,"v":42.98243,"t":1719597600}
{"o":0.0041351194,"h":0.004181678,"l":0.0041071948,"c":0.0041410243,"v":2.54843,"t":1719601200}
{"o":0.0041410243,"h":0.0041873708,"l":0.0040921324,"c":0.0041380498,"v":1229.625631,"t":1719604800}
{"o":0.0041380498,"h":0.004170531,"l":0.0041059265,"c":0.0041151545,"v":501.984229,"t":1719608400}
{"o":0.0041151545,"h":0.0041565618,"l":0.0040997136,"c":0.0041505678,"v":269.234243,"t":1719612000}
{"o":0.0041505678,"h":0.0041630734,"l":0.0041134802,"c":0.0041373147,"v":308.527403,"t":1719615600}
{"o":0.0041373147,"h":0.0041388714,"l":0.0040661207,"c":0.0040883776,"v":1925.227507,"t":1719619200}
{"o":0.0040883776,"h":0.0040912924,"l":0.0040059935,"c":0.0040221223,"v":3556.034095,"t":1719622800}
{"o":0.0040221223,"h":0.0040313316,"l":0.0039709485,"c":0.0039856764,"v":714.879336,"t":1719626400}
{"o":0.0039856764,"h":0.0040342205,"l":0.0039788114,"c":0.0040271324,"v":972.793179,"t":1719630000}
{"o":0.0040271324,"h":0.0040423639,"l":0.0039966599,"c":0.0040290618,"v":101.574796,"t":1719633600}
{"o":0.0040290618,"h":0.0040643622,"l":0.0039851085,"c":0.0040077411,"v":411.374676,"t":1719637200}
{"o":0.0040077411,"h":0.0040080157,"l":0.0039846726,"c":0.0039900114,"v":28.937136,"t":1719640800}
{"o":0.0039900114,"h":0.0040460963,"l":0.0039514736,"c":0.0040210174,"v":294.104977,"t":1719644400}
{"o":0.0040210174,"h":0.0040399512,"l":0.0039977689,"c":0.0040197542,"v":99.678076,"t":1719648000}
{"o":0.0040197542,"h":0.0040370957,"l":0.0040019926,"c":0.0040034679,"v":327.470711,"t":1719651600}
{"o":0.0040034679,"h":0.0040251194,"l":0.0039937303,"c":0.0040212677,"v":1077.77356,"t":1719655200}
{"o":0.0040212677,"h":0.0040318778,"l":0.0039926265,"c":0.0039986205,"v":162.799164,"t":1719658800}
{"o":0.0039986205,"h":0.0040668144,"l":0.0039883301,"c":0.0040582822,"v":730.720337,"t":1719662400}
{"o":0.0040582822,"h":0.0040703234,"l":0.0040085932,"c":0.0040187927,"v":113.990086,"t":1719666000}
{"o":0.0040187927,"h":0.0040408044,"l":0.0038110378,"c":0.0038425673,"v":8868.682648,"t":1719669600}
{"o":0.0038425673,"h":0.0038530131,"l":0.0038170671,"c":0.0038198618,"v":0.0,"t":1719673200}
{"o":0.0038198618,"h":0.003862771,"l":0.0038155661,"c":0.0038511721,"v":67.424775,"t":1719676800}
{"o":0.0038511721,"h":0.0038650345,"l":0.0038145585,"c":0.0038246981,"v":11.095004,"t":1719680400}
{"o":0.0038246981,"h":0.003870765,"l":0.0038168156,"c":0.0038478692,"v":693.537247,"t":1719684000}
{"o":0.0038478692,"h":0.0038868708,"l":0.0038048508,"c":0.0038627786,"v":1158.715693,"t":1719687600}
{"o":0.0038627786,"h":0.0038948964,"l":0.003814622,"c":0.0038359617,"v":628.20041,"t":1719691200}
{"o":0.0038359617,"h":0.003872525,"l":0.0038313114,"c":0.0038665978,"v":87.548549,"t":1719694800}
{"o":0.0038665978,"h":0.0038942107,"l":0.0037855907,"c":0.0038081889,"v":1954.850255,"t":1719698400}
{"o":0.0038081889,"h":0.0038101312,"l":0.0037935976,"c":0.0038035972,"v":0.0,"t":1719702000}
{"o":0.0038035972,"h":0.0038250091,"l":0.0037806407,"c":0.0038031282,"v":2.102766,"t":1719705600}
{"o":0.0038031282,"h":0.0038316445,"l":0.0037959903,"c":0.0038152112,"v":14.946059,"t":1719709200}
{"o":0.0038152112,"h":0.0038653778,"l":0.0038130086,"c":0.0038486007,"v":0.0,"t":1719712800}
{"o":0.0038486007,"h":0.0038684081,"l":0.0038381595,"c":0.0038653725,"v":0.0,"t":1719716400}
{"o":0.0038653725,"h":0.0038898783,"l":0.0038125316,"c":0.0038319563,"v":24.573172,"t":1719720000}
{"o":0.0038319563,"h":0.0038435061,"l":0.0038256792,"c":0.0038310275,"v":0.0,"t":1719723600}
{"o":0.0038310275,"h":0.0038364092,"l":0.0037904972,"c":0.0037904972,"v":0.0,"t":1719727200}
{"o":0.0037904972,"h":0.0037930095,"l":0.0037368935,"c":0.0037494553,"v":0.0,"t":1719730800}
{"o":0.0037494553,"h":0.0038235614,"l":0.0037264968,"c":0.0037990329,"v":756.68,"t":1719734400}
{"o":0.0037990329,"h":0.00383259,"l":0.0037847369,"c":0.0038207194,"v":207.249096,"t":1719738000}
{"o":0.0038207194,"h":0.0038377247,"l":0.0037739534,"c":0.0037934069,"v":84.953375,"t":1719741600}
{"o":0.0037934069,"h":0.00379656,"l":0.0037749347,"c":0.0037827257,"v":0.0,"t":1719745200}
{"o":0.0037827257,"h":0.003828562,"l":0.0037722467,"c":0.0038133019,"v":145.675419,"t":1719748800}
{"o":0.0038133019,"h":0.0038454944,"l":0.0037681111,"c":0.0038077925,"v":402.548709,"t":1719752400}
{"o":0.0038077925,"h":0.0038261073,"l":0.0037688536,"c":0.0037778105,"v":1728.646472,"t":1719756000}
{"o":0.0037778105,"h":0.0037820463,"l":0.0037292516,"c":0.0037385064,"v":86.131324,"t":1719759600}
{"o":0.0037385064,"h":0.0038203027,"l":0.0037340527,"c":0.0037761817,"v":794.552454,"t":1719763200}
{"o":0.0037761817,"h":0.0038103208,"l":0.0037469742,"c":0.0037570489,"v":676.97436,"t":1719766800}
{"o":0.0037570489,"h":0.0037986766,"l":0.0037129643,"c":0.0037615777,"v":507.946554,"t":1719770400}
{"o":0.0037615777,"h":0.0037966282,"l":0.0037577261,"c":0.0037699872,"v":446.223539,"t":1719774000}
{"o":0.0037699872,"h":0.003790873,"l":0.0037297674,"c":0.0037705092,"v":700.0,"t":1719777600}
{"o":0.0037705092,"h":0.0037898327,"l":0.0037405512,"c":0.0037663347,"v":1188.697826,"t":1719781200}
{"o":0.0037663347,"h":0.0038366493,"l":0.0036771092,"c":0.0037677507,"v":1401.108494,"t":1719784800}
{"o":0.0037677507,"h":0.0037864015,"l":0.0037223478,"c":0.0037390319,"v":424.0441,"t":1719788400}
{"o":0.0037390319,"h":0.0038152118,"l":0.0037011974,"c":0.0037673618,"v":1068.540299,"t":1719792000}
{"o":0.0037673618,"h":0.0037776209,"l":0.0037232658,"c":0.0037476,"v":636.38,"t":1719795600}
{"o":0.0037476,"h":0.0037861552,"l":0.0037281225,"c":0.0037638377,"v":1314.314447,"t":1719799200}
{"o":0.0037638377,"h":0.0037943,"l":0.0037487496,"c":0.0037869695,"v":100.0,"t":1719802800}
{"o":0.0037869695,"h":0.0037963675,"l":0.0037732907,"c":0.0037900648,"v":0.0,"t":1719806400}
{"o":0.0037900648,"h":0.0037979909,"l":0.0037392675,"c":0.0037818995,"v":260.446483,"t":1719810000}
{"o":0.0037818995,"h":0.0038056025,"l":0.0037580384,"c":0.0037774683,"v":63.257787,"t":1719813600}
{"o":0.0037774683,"h":0.0037895202,"l":0.0037589123,"c":0.0037701011,"v":0.0,"t":1719817200}
{"o":0.0037701011,"h":0.0038071436,"l":0.0037430006,"c":0.0037845197,"v":40.779094,"t":1719820800}
{"o":0.0037845197,"h":0.0037988812,"l":0.0032804742,"c":0.0032880823,"v":27079.475624,"t":1719824400}
{"o":0.0032880823,"h":0.0033194963,"l":0.0032592217,"c":0.0033127803,"v":1572.391753,"t":1719828000}
{"o":0.0033127803,"h":0.0033432769,"l":0.0032835674,"c":0.0033376195,"v":2116.363197,"t":1719831600}
{"o":0.0033376195,"h":0.0033749801,"l":0.0033067682,"c":0.003342644,"v":665.068949,"t":1719835200}
{"o":0.003342644,"h":0.0034040858,"l":0.0032622194,"c":0.00329746,"v":3623.328832,"t":1719838800}
{"o":0.00329746,"h":0.0033355553,"l":0.0032672213,"c":0.0032816617,"v":1946.413784,"t":1719842400}
{"o":0.0032816617,"h":0.0032908401,"l":0.0032293581,"c":0.0032397256,"v":2443.508117,"t":1719846000}
{"o":0.0032397256,"h":0.0032629668,"l":0.0031993953,"c":0.0032326145,"v":784.780778,"t":1719849600}
{"o":0.0032326145,"h":0.0032538652,"l":0.0031873485,"c":0.0032292885,"v":639.950337,"t":1719853200}
{"o":0.0032292885,"h":0.0032624,"l":0.0031998186,"c":0.0032233625,"v":1122.790781,"t":1719856800}
{"o":0.0032233625,"h":0.0032482254,"l":0.0031860258,"c":0.0032033302,"v":1272.751611,"t":1719860400}
{"o":0.0032033302,"h":0.003539585,"l":0.0031877958,"c":0.0035233672,"v":21641.251198,"t":1719864000}
{"o":0.0035233672,"h":0.0035326388,"l":0.0035008402,"c":0.0035174409,"v":102.050692,"t":1719867600}
{"o":0.0035174409,"h":0.003570133,"l":0.0034735885,"c":0.0034962217,"v":391.528826,"t":1719871200}
{"o":0.0034962217,"h":0.0035248897,"l":0.0034854109,"c":0.0034999481,"v":147.287462,"t":1719874800}
{"o":0.0034999481,"h":0.0035404274,"l":0.0034767536,"c":0.0035096903,"v":440.932533,"t":1719878400}
{"o":0.0035096903,"h":0.0035264155,"l":0.0034971716,"c":0.0035052155,"v":96.966658,"t":1719882000}
{"o":0.0035052155,"h":0.0035066554,"l":0.0034719365,"c":0.0034733003,"v":0.0,"t":1719885600}
{"o":0.0034733003,"h":0.0035477539,"l":0.0034494099,"c":0.003527132,"v":328.356573,"t":1719889200}
{"o":0.003527132,"h":0.0035387568,"l":0.0035065498,"c":0.0035371524,"v":190.97314,"t":1719892800}
{"o":0.0035371524,"h":0.0035497892,"l":0.0035274738,"c":0.0035425652,"v":395.670363,"t":1719896400}
{"o":0.0035425652,"h":0.0035787778,"l":0.0035097542,"c":0.003560994,"v":178.751065,"t":1719900000}
{"o":0.003560994,"h":0.003580302,"l":0.003527592,"c":0.0035406732,"v":36.056533,"t":1719903600}
{"o":0.0035406732,"h":0.0035543415,"l":0.003468519,"c":0.0034776641,"v":1924.940167,"t":1719907200}
{"o":0.0034776641,"h":0.0035160277,"l":0.0034659168,"c":0.0035013953,"v":193.952211,"t":1719910800}
{"o":0.0035013953,"h":0.0035170727,"l":0.0034826968,"c":0.003483681,"v":192.040195,"t":1719914400}
{"o":0.003483681,"h":0.0035349804,"l":0.0034534561,"c":0.0035080475,"v":219.834686,"t":1719918000}
{"o":0.0035080475,"h":0.0035494541,"l":0.0034637731,"c":0.0035106339,"v":389.025664,"t":1719921600}
{"o":0.0035106339,"h":0.0035682681,"l":0.0034830006,"c":0.0035575584,"v":460.745375,"t":1719925200}
{"o":0.0035575584,"h":0.0035975283,"l":0.0034787507,"c":0.0035253299,"v":1385.825218,"t":1719928800}
{"o":0.0035253299,"h":0.0035732835,"l":0.0034917955,"c":0.0035531171,"v":1908.379747,"t":1719932400}
{"o":0.0035531171,"h":0.0035709441,"l":0.0034735242,"c":0.0034915219,"v":1561.328281,"t":1719936000}
{"o":0.0034915219,"h":0.0035717867,"l":0.0034678402,"c":0.0035022129,"v":1437.646341,"t":1719939600}
{"o":0.0035022129,"h":0.0035881695,"l":0.0034194486,"c":0.0035045669,"v":382.647485,"t":1719943200}
{"o":0.0035045669,"h":0.0035523275,"l":0.0034909987,"c":0.0035379445,"v":509.760241,"t":1719946800}
{"o":0.0035379445,"h":0.0035475957,"l":0.0034957369,"c":0.0035027642,"v":1021.379508,"t":1719950400}
{"o":0.0035027642,"h":0.0035448258,"l":0.0034722921,"c":0.0034986899,"v":974.821376,"t":1719954000}
{"o":0.0034986899,"h":0.0035305157,"l":0.0034741924,"c":0.003508546,"v":1102.456067,"t":1719957600}
{"o":0.003508546,"h":0.0035541869,"l":0.0034733745,"c":0.0034976204,"v":663.227252,"t":1719961200}
{"o":0.0034976204,"h":0.0035402998,"l":0.0034861158,"c":0.0035260989,"v":652.130578,"t":1719964800}
{"o":0.0035260989,"h":0.0035645199,"l":0.0034747842,"c":0.00351395,"v":321.681126,"t":1719968400}
{"o":0.00351395,"h":0.0035287894,"l":0.0034703299,"c":0.0034844503,"v":2428.04,"t":1719972000}
{"o":0.0034844503,"h":0.0035497849,"l":0.0034216948,"c":0.0034657923,"v":239.826752,"t":1719975600}
{"o":0.0034657923,"h":0.0035311271,"l":0.0034155509,"c":0.0034704066,"v":26.200108,"t":1719979200}
{"o":0.0034704066,"h":0.0034872901,"l":0.003423453,"c":0.0034330897,"v":1019.018604,"t":1719982800}
{"o":0.0034330897,"h":0.0034489787,"l":0.003426122,"c":0.0034460427,"v":0.0,"t":1719986400}
{"o":0.0034460427,"h":0.003502467,"l":0.0034427145,"c":0.0035014219,"v":0.0,"t":1719990000}
{"o":0.0035014219,"h":0.0035393525,"l":0.0034361355,"c":0.0034472178,"v":59.200231,"t":1719993600}
{"o":0.0034472178,"h":0.0034690779,"l":0.0034215834,"c":0.0034427836,"v":503.0024,"t":1719997200}
{"o":0.0034427836,"h":0.0036015371,"l":0.0034427183,"c":0.0035255003,"v":5785.413028,"t":1720000800}
{"o":0.0035255003,"h":0.0035595657,"l":0.0034503138,"c":0.0034685185,"v":1063.184595,"t":1720004400}
{"o":0.0034685185,"h":0.0035459656,"l":0.0034529007,"c":0.0035174009,"v":238.807899,"t":1720008000}
{"o":0.0035174009,"h":0.0035716428,"l":0.0034532061,"c":0.0034964748,"v":532.11456,"t":1720011600}
{"o":0.0034964748,"h":0.0035563324,"l":0.003419267,"c":0.0034807519,"v":718.039061,"t":1720015200}
{"o":0.0034807519,"h":0.0035132504,"l":0.0034382161,"c":0.0034950025,"v":26.336542,"t":1720018800}
{"o":0.0034950025,"h":0.0035238776,"l":0.0034356384,"c":0.0034885483,"v":316.47774,"t":1720022400}
{"o":0.0034885483,"h":0.003517874,"l":0.0034371552,"c":0.003472925,"v":510.219821,"t":1720026000}
{"o":0.003472925,"h":0.0034911902,"l":0.003453858,"c":0.0034724852,"v":405.391179,"t":1720029600}
{"o":0.0034724852,"h":0.0035333886,"l":0.0034156296,"c":0.0034693299,"v":232.056533,"t":1720033200}
{"o":0.0034693299,"h":0.0034966509,"l":0.0034380481,"c":0.0034796743,"v":432.237784,"t":1720036800}
{"o":0.0034796743,"h":0.0035110992,"l":0.0034103976,"c":0.003449971,"v":40.326391,"t":1720040400}
{"o":0.003449971,"h":0.0034933338,"l":0.0034415467,"c":0.0034741914,"v":255.330866,"t":1720044000}
{"o":0.0034741914,"h":0.0034992655,"l":0.0034737724,"c":0.0034883873,"v":0.0,"t":1720047600}
{"o":0.0034883873,"h":0.003517586,"l":0.0034355416,"c":0.0034773131,"v":267.984152,"t":1720051200}
{"o":0.0034773131,"h":0.003695246,"l":0.0033170163,"c":0.003499248,"v":222.185618,"t":1720054800}
{"o":0.003499248,"h":0.0035357536,"l":0.0031621455,"c":0.0032663167,"v":40329.518541,"t":1720058400}
{"o":0.0032663167,"h":0.003291662,"l":0.0032415197,"c":0.0032546437,"v":258.020455,"t":1720062000}
{"o":0.0032546437,"h":0.0032760001,"l":0.0032291599,"c":0.0032575576,"v":218.461536,"t":1720065600}
{"o":0.0032575576,"h":0.0032745148,"l":0.0032537336,"c":0.0032717103,"v":0.0,"t":1720069200}
{"o":0.0032717103,"h":0.0033243403,"l":0.0032280006,"c":0.0032622301,"v":34.125725,"t":1720072800}
{"o":0.0032622301,"h":0.0032788182,"l":0.0032460323,"c":0.0032680216,"v":22.764462,"t":1720076400}
{"o":0.0032680216,"h":0.0033061967,"l":0.0032241497,"c":0.0032307555,"v":69.319336,"t":1720080000}
{"o":0.0032307555,"h":0.0032972444,"l":0.0032196352,"c":0.0032811919,"v":36.976573,"t":1720083600}
{"o":0.0032811919,"h":0.0033303629,"l":0.0032045947,"c":0.0032299137,"v":77.487608,"t":1720087200}
{"o":0.0032299137,"h":0.0032798916,"l":0.0032122177,"c":0.0032564951,"v":16.210009,"t":1720090800}
{"o":0.0032564951,"h":0.003285393,"l":0.0032153113,"c":0.0032503058,"v":288.128268,"t":1720094400}
{"o":0.0032503058,"h":0.0033554577,"l":0.0032398447,"c":0.0032499797,"v":472.457964,"t":1720098000}
{"o":0.0032499797,"h":0.0032775034,"l":0.0031702892,"c":0.0032229779,"v":1620.214225,"t":1720101600}
{"o":0.0032229779,"h":0.0032435535,"l":0.0031732406,"c":0.003202082,"v":195.656284,"t":1720105200}
{"o":0.003202082,"h":0.0032617115,"l":0.0032009923,"c":0.0032184157,"v":365.066307,"t":1720108800}
{"o":0.0032184157,"h":0.0032366533,"l":0.00320316,"c":0.003211227,"v":524.692892,"t":1720112400}
{"o":0.003211227,"h":0.0033310705,"l":0.0032038257,"c":0.0032326726,"v":16091.827239,"t":1720116000}
{"o":0.0032326726,"h":0.0032744455,"l":0.003187213,"c":0.0032670599,"v":1443.238847,"t":1720119600}
{"o":0.0032670599,"h":0.0032866053,"l":0.0032404737,"c":0.0032464079,"v":871.91661,"t":1720123200}
{"o":0.0032464079,"h":0.0032626841,"l":0.0032309728,"c":0.0032477027,"v":0.0,"t":1720126800}
{"o":0.0032477027,"h":0.0033649831,"l":0.0032386122,"c":0.0033634267,"v":4221.611478,"t":1720130400}
{"o":0.0033634267,"h":0.0034997209,"l":0.003123205,"c":0.0032373026,"v":8673.972631,"t":1720134000}
{"o":0.0032373026,"h":0.0033348949,"l":0.0031679063,"c":0.0031805257,"v":215.16129,"t":1720137600}
{"o":0.0031805257,"h":0.0033044395,"l":0.0031682126,"c":0.0032205963,"v":658.534624,"t":1720141200}
{"o":0.0032205963,"h":0.0033953102,"l":0.0030752628,"c":0.0031885166,"v":6668.93719,"t":1720144800}
{"o":0.0031885166,"h":0.0032632849,"l":0.0030923907,"c":0.0031225274,"v":189.333779,"t":1720148400}
{"o":0.0031225274,"h":0.0032528128,"l":0.0030457279,"c":0.0031446295,"v":3086.34022,"t":1720152000}
{"o":0.0031446295,"h":0.0031563935,"l":0.0030896189,"c":0.0031073177,"v":196.192089,"t":1720155600}
{"o":0.0031073177,"h":0.003176305,"l":0.0030862894,"c":0.0031409886,"v":1135.221329,"t":1720159200}
{"o":0.0031409886,"h":0.0031758406,"l":0.0030690515,"c":0.0031006442,"v":1090.733591,"t":1720162800}
{"o":0.0031006442,"h":0.0032065222,"l":0.0030928601,"c":0.0031999632,"v":0.0,"t":1720166400}
{"o":0.0031999632,"h":0.0032185378,"l":0.0030332634,"c":0.0030415579,"v":26.025247,"t":1720170000}
{"o":0.0030415579,"h":0.0032410282,"l":0.002960249,"c":0.0031293077,"v":1092.365909,"t":1720173600}
{"o":0.0031293077,"h":0.0031333107,"l":0.0030752702,"c":0.003092474,"v":0.0,"t":1720177200}
{"o":0.003092474,"h":0.0032324693,"l":0.0030307,"c":0.0031653365,"v":4502.91022,"t":1720180800}
{"o":0.0031653365,"h":0.0032825108,"l":0.0030555735,"c":0.0031645249,"v":670.94202,"t":1720184400}
{"o":0.0031645249,"h":0.003221995,"l":0.0031364466,"c":0.0031587947,"v":517.196733,"t":1720188000}
{"o":0.0031587947,"h":0.0032412916,"l":0.0031061289,"c":0.0031750224,"v":641.981662,"t":1720191600}
{"o":0.0031750224,"h":0.0033175426,"l":0.0031392163,"c":0.0031795124,"v":12054.265633,"t":1720195200}
{"o":0.0031795124,"h":0.0032019214,"l":0.0031588561,"c":0.0031719037,"v":0.0,"t":1720198800}
{"o":0.0031719037,"h":0.0032155534,"l":0.0031375921,"c":0.0031541609,"v":2191.945037,"t":1720202400}
{"o":0.0031541609,"h":0.0032033348,"l":0.0031501807,"c":0.0031859607,"v":524.173301,"t":1720206000}
{"o":0.0031859607,"h":0.0032044694,"l":0.0031511486,"c":0.0031625293,"v":36.101025,"t":1720209600}
{"o":0.0031625293,"h":0.0031818632,"l":0.0031513944,"c":0.0031756607,"v":0.0,"t":1720213200}
{"o":0.0031756607,"h":0.0032567797,"l":0.0031481122,"c":0.0032516193,"v":6143.26375,"t":1720216800}
{"o":0.0032516193,"h":0.0034310046,"l":0.003234138,"c":0.0034267558,"v":6828.804885,"t":1720220400}
{"o":0.0034267558,"h":0.003527425,"l":0.0032995751,"c":0.0034879059,"v":278.519135,"t":1720224000}
{"o":0.0034879059,"h":0.0035322619,"l":0.003298004,"c":0.0033428753,"v":7161.869226,"t":1720227600}
{"o":0.0033428753,"h":0.0033711063,"l":0.0033297735,"c":0.0033400656,"v":0.0,"t":1720231200}
{"o":0.0033400656,"h":0.0033424484,"l":0.0032817706,"c":0.0032931846,"v":2.794279,"t":1720234800}
{"o":0.0032931846,"h":0.0033142285,"l":0.0032735564,"c":0.0033047445,"v":206.933885,"t":1720238400}
{"o":0.0033047445,"h":0.0033055477,"l":0.0032725527,"c":0.0032840088,"v":0.0,"t":1720242000}
{"o":0.0032840088,"h":0.0033420997,"l":0.0032279708,"c":0.0033039618,"v":0.902311,"t":1720245600}
{"o":0.0033039618,"h":0.0033334528,"l":0.0032634209,"c":0.0032994432,"v":400.0,"t":1720249200}
{"o":0.0032994432,"h":0.0033350635,"l":0.0032739405,"c":0.0033127446,"v":22.180361,"t":1720252800}
{"o":0.0033127446,"h":0.0033374366,"l":0.0032451214,"c":0.0032625001,"v":3.020065,"t":1720256400}
{"o":0.0032625001,"h":0.0033149186,"l":0.0032459171,"c":0.0033073194,"v":4.260325,"t":1720260000}
{"o":0.0033073194,"h":0.0033357268,"l":0.0033048607,"c":0.0033305939,"v":0.0,"t":1720263600}
{"o":0.0033305939,"h":0.0034085026,"l":0.0032622508,"c":0.0033851531,"v":6502.706721,"t":1720267200}
{"o":0.0033851531,"h":0.0033984621,"l":0.0033469489,"c":0.0033706584,"v":0.0,"t":1720270800}
{"o":0.0033706584,"h":0.0034045813,"l":0.0033392678,"c":0.0033550427,"v":22.766265,"t":1720274400}
{"o":0.0033550427,"h":0.0034118405,"l":0.0032999891,"c":0.0033231697,"v":442.541694,"t":1720278000}
{"o":0.0033231697,"h":0.0034188634,"l":0.0032505962,"c":0.0032934245,"v":5973.142964,"t":1720281600}
{"o":0.0032934245,"h":0.0033076661,"l":0.0032750151,"c":0.0032893925,"v":30.369338,"t":1720285200}
{"o":0.0032893925,"h":0.0033044342,"l":0.0032736929,"c":0.0032789517,"v":139.209786,"t":1720288800}
{"o":0.0032789517,"h":0.0032875264,"l":0.0032638269,"c":0.0032704061,"v":0.0,"t":1720292400}
{"o":0.0032704061,"h":0.0033069002,"l":0.003248909,"c":0.0032991711,"v":206.172761,"t":1720296000}
{"o":0.0032991711,"h":0.0033068373,"l":0.0031772033,"c":0.0032052759,"v":4604.511394,"t":1720299600}
{"o":0.0032052759,"h":0.0032341306,"l":0.0031787212,"c":0.0032135119,"v":8.143339,"t":1720303200}
{"o":0.0032135119,"h":0.0032391748,"l":0.0031950068,"c":0.0032183188,"v":343.75133,"t":1720306800}
{"o":0.0032183188,"h":0.0032624056,"l":0.0031599789,"c":0.0032071223,"v":550.61,"t":1720310400}
{"o":0.0032071223,"h":0.0032307465,"l":0.0031872184,"c":0.0032075467,"v":0.0,"t":1720314000}
{"o":0.0032075467,"h":0.0032253244,"l":0.0031559032,"c":0.0031938222,"v":60.387877,"t":1720317600}
{"o":0.0031938222,"h":0.00324371,"l":0.0031772619,"c":0.0031888089,"v":63.742761,"t":1720321200}
{"o":0.0031888089,"h":0.0032629111,"l":0.003151574,"c":0.0032126494,"v":56.712275,"t":1720324800}
{"o":0.0032126494,"h":0.0032331673,"l":0.003190175,"c":0.0031972632,"v":0.0,"t":1720328400}
{"o":0.0031972632,"h":0.0032073395,"l":0.0031762674,"c":0.0032043806,"v":0.007,"t":1720332000}
{"o":0.0032043806,"h":0.0032598794,"l":0.0031266026,"c":0.0031737844,"v":2894.86266,"t":1720335600}
{"o":0.0031737844,"h":0.0031824423,"l":0.0031602844,"c":0.0031656036,"v":0.0,"t":1720339200}
{"o":0.0031656036,"h":0.0031770267,"l":0.0031450163,"c":0.0031593706,"v":2.468413,"t":1720342800}
{"o":0.0031593706,"h":0.0031959795,"l":0.0031430062,"c":0.0031860886,"v":472.172871,"t":1720346400}
{"o":0.0031860886,"h":0.0032039769,"l":0.0031575092,"c":0.0031848644,"v":138.101771,"t":1720350000}
{"o":0.0031848644,"h":0.0032194789,"l":0.003165459,"c":0.0031971385,"v":5.654011,"t":1720353600}
{"o":0.0031971385,"h":0.003272579,"l":0.0031323269,"c":0.0032062759,"v":551.517064,"t":1720357200}
{"o":0.0032062759,"h":0.0032355052,"l":0.0031858982,"c":0.0031988614,"v":480.833181,"t":1720360800}
{"o":0.0031988614,"h":0.0032428601,"l":0.0031638019,"c":0.0031868443,"v":67.064858,"t":1720364400}
{"o":0.0031868443,"h":0.003193197,"l":0.0031499586,"c":0.0031592289,"v":0.0,"t":1720368000}
{"o":0.0031592289,"h":0.0032093254,"l":0.0031453393,"c":0.0031751092,"v":429.64,"t":1720371600}
{"o":0.0031751092,"h":0.0031941535,"l":0.0031547769,"c":0.0031923874,"v":0.0,"t":1720375200}
{"o":0.0031923874,"h":0.0032112276,"l":0.0031079289,"c":0.0031313918,"v":3892.780714,"t":1720378800}
{"o":0.0031313918,"h":0.0031516222,"l":0.0031199109,"c":0.0031436521,"v":0.0,"t":1720382400}
{"o":0.0031436521,"h":0.0032323058,"l":0.0030885818,"c":0.0031496073,"v":427.917914,"t":1720386000}
{"o":0.0031496073,"h":0.0031922891,"l":0.0031297651,"c":0.0031791851,"v":0.0,"t":1720389600}
{"o":0.0031791851,"h":0.0032406261,"l":0.0031025989,"c":0.0031513304,"v":117.683808,"t":1720393200}
{"o":0.0031513304,"h":0.0032212448,"l":0.0030730684,"c":0.0031654456,"v":135.867198,"t":1720396800}
{"o":0.0031654456,"h":0.0032659107,"l":0.0031133959,"c":0.0031174052,"v":144.312279,"t":1720400400}
{"o":0.0031174052,"h":0.003152949,"l":0.0030571473,"c":0.0030948544,"v":212.059619,"t":1720404000}
{"o":0.0030948544,"h":0.0031572091,"l":0.003069056,"c":0.0031420467,"v":75.590871,"t":1720407600}
{"o":0.0031420467,"h":0.0032186471,"l":0.0030777159,"c":0.0031425269,"v":286.846043,"t":1720411200}
{"o":0.0031425269,"h":0.0031699762,"l":0.0031000386,"c":0.0031261005,"v":1725.55684,"t":1720414800}
{"o":0.0031261005,"h":0.0031448176,"l":0.0031049546,"c":0.0031318647,"v":0.0,"t":1720418400}
{"o":0.0031318647,"h":0.0031556422,"l":0.0030638815,"c":0.00309038,"v":22.794307,"t":1720422000}
{"o":0.00309038,"h":0.0032639055,"l":0.0029160499,"c":0.0030748706,"v":416.7,"t":1720425600}
{"o":0.0030748706,"h":0.0031154802,"l":0.0030487698,"c":0.0031007962,"v":38.764289,"t":1720429200}
{"o":0.0031007962,"h":0.0031403042,"l":0.0030723115,"c":0.0031278115,"v":0.0,"t":1720432800}
{"o":0.0031278115,"h":0.0031297021,"l":0.0030168453,"c":0.0030426043,"v":16.965061,"t":1720436400}
{"o":0.0030426043,"h":0.0031193291,"l":0.0030129071,"c":0.0030632834,"v":3447.202144,"t":1720440000}
{"o":0.0030632834,"h":0.0030814078,"l":0.0030432986,"c":0.0030594219,"v":0.0,"t":1720443600}
{"o":0.0030594219,"h":0.0032186377,"l":0.0030409915,"c":0.0031120392,"v":0.0,"t":1720447200}
{"o":0.0031120392,"h":0.0031489647,"l":0.0030052615,"c":0.0030679922,"v":200.0,"t":1720450800}
{"o":0.0030679922,"h":0.0031519252,"l":0.0029790709,"c":0.0031108766,"v":8115.983715,"t":1720454400}
{"o":0.0031108766,"h":0.0032104354,"l":0.003083022,"c":0.0031626669,"v":681.510595,"t":1720458000}
{"o":0.0031626669,"h":0.0031887952,"l":0.0031238832,"c":0.0031492579,"v":401.0,"t":1720461600}
{"o":0.0031492579,"h":0.0031642022,"l":0.003131735,"c":0.0031360838,"v":100.0,"t":1720465200}
{"o":0.0031360838,"h":0.0031583461,"l":0.0030902826,"c":0.0031298225,"v":500.0,"t":1720468800}
{"o":0.0031298225,"h":0.0031944709,"l":0.0030752155,"c":0.0031565264,"v":1084.938028,"t":1720472400}
{"o":0.0031565264,"h":0.0031671144,"l":0.0031329116,"c":0.0031499195,"v":79.712075,"t":1720476000}
{"o":0.0031499195,"h":0.0031915842,"l":0.003089129,"c":0.0031079947,"v":471.969816,"t":1720479600}
{"o":0.0031079947,"h":0.0031606858,"l":0.0028860092,"c":0.0029216137,"v":14748.220796,"t":1720483200}
{"o":0.0029216137,"h":0.003135229,"l":0.0028603056,"c":0.0031055345,"v":13376.326245,"t":1720486800}
{"o":0.0031055345,"h":0.0031223633,"l":0.0030452637,"c":0.0030482463,"v":0.0,"t":1720490400}
{"o":0.0030482463,"h":0.003127116,"l":0.0030285682,"c":0.0030848515,"v":134.938549,"t":1720494000}
{"o":0.0030848515,"h":0.0031224245,"l":0.0030580844,"c":0.0030985889,"v":105.203024,"t":1720497600}
{"o":0.0030985889,"h":0.0031310678,"l":0.0030808643,"c":0.0031078411,"v":104.203023,"t":1720501200}
{"o":0.0031078411,"h":0.0031473906,"l":0.0030678493,"c":0.0031067849,"v":230.978741,"t":1720504800}
{"o":0.0031067849,"h":0.003125931,"l":0.0030793497,"c":0.0031065445,"v":21.671281,"t":1720508400}
{"o":0.0031065445,"h":0.0031424663,"l":0.0030616654,"c":0.0031190224,"v":48.292951,"t":1720512000}
{"o":0.0031190224,"h":0.003137466,"l":0.0030811364,"c":0.003112857,"v":10.0,"t":1720515600}
{"o":0.003112857,"h":0.0031339272,"l":0.0030350469,"c":0.0030506435,"v":4063.196692,"t":1720519200}
{"o":0.0030506435,"h":0.0030750721,"l":0.003003285,"c":0.0030064718,"v":172.264406,"t":1720522800}
{"o":0.0030064718,"h":0.003040003,"l":0.0029990411,"c":0.0030364458,"v":154.150765,"t":1720526400}
{"o":0.0030364458,"h":0.0030650673,"l":0.0029688319,"c":0.0029872952,"v":2157.38219,"t":1720530000}
{"o":0.0029872952,"h":0.0030394646,"l":0.0029394661,"c":0.0030385853,"v":676.836004,"t":1720533600}
{"o":0.0030385853,"h":0.0030492,"l":0.002980981,"c":0.0029831688,"v":166.142874,"t":1720537200}
{"o":0.0029831688,"h":0.0030323629,"l":0.0029394771,"c":0.0029786821,"v":1.619235,"t":1720540800}
{"o":0.0029786821,"h":0.0030396532,"l":0.0029701171,"c":0.0030163838,"v":239.829503,"t":1720544400}
{"o":0.0030163838,"h":0.0030348554,"l":0.0029029099,"c":0.0029197769,"v":6645.514715,"t":1720548000}
{"o":0.0029197769,"h":0.0029393319,"l":0.0029021166,"c":0.0029157268,"v":360.815953,"t":1720551600}
{"o":0.0029157268,"h":0.0029186244,"l":0.0028732203,"c":0.0029011821,"v":35.298619,"t":1720555200}
{"o":0.0029011821,"h":0.0029256185,"l":0.0028864918,"c":0.0029224824,"v":222.570038,"t":1720558800}
{"o":0.0029224824,"h":0.0029453215,"l":0.0029133208,"c":0.0029366481,"v":0.0,"t":1720562400}
{"o":0.0029366481,"h":0.0029437365,"l":0.0028993063,"c":0.0029117077,"v":850.0,"t":1720566000}
{"o":0.0029117077,"h":0.002961812,"l":0.0029104693,"c":0.0029591864,"v":0.0,"t":1720569600}
{"o":0.0029591864,"h":0.0029705251,"l":0.0028649199,"c":0.0029015516,"v":222.958776,"t":1720573200}
{"o":0.0029015516,"h":0.002926252,"l":0.0028820429,"c":0.0028851133,"v":1003.0,"t":1720576800}
{"o":0.0028851133,"h":0.002896014,"l":0.0028679657,"c":0.0028700954,"v":0.0,"t":1720580400}
{"o":0.0028700954,"h":0.0030013169,"l":0.0027929808,"c":0.0029284764,"v":839.443488,"t":1720584000}
{"o":0.0029284764,"h":0.0029578848,"l":0.0028919864,"c":0.0029331739,"v":1406.989697,"t":1720587600}
{"o":0.0029331739,"h":0.0029447055,"l":0.0028804518,"c":0.0028823987,"v":72.0,"t":1720591200}
{"o":0.0028823987,"h":0.002916843,"l":0.0028803008,"c":0.0028978944,"v":0.0,"t":1720594800}
{"o":0.0028978944,"h":0.0029392441,"l":0.0028907607,"c":0.0029259958,"v":163.920276,"t":1720598400}
{"o":0.0029259958,"h":0.0029589621,"l":0.0029258067,"c":0.0029450778,"v":0.0,"t":1720602000}
{"o":0.0029450778,"h":0.0029523928,"l":0.0029262805,"c":0.0029271768,"v":0.0,"t":1720605600}
{"o":0.0029271768,"h":0.0029602401,"l":0.0029258126,"c":0.0029502195,"v":0.0,"t":1720609200}
{"o":0.0029502195,"h":0.002995222,"l":0.0028777854,"c":0.0029022745,"v":4.718346,"t":1720612800}
{"o":0.0029022745,"h":0.0029286585,"l":0.0028833452,"c":0.0029134911,"v":128.374472,"t":1720616400}
{"o":0.0029134911,"h":0.0029491815,"l":0.0028771957,"c":0.0029167722,"v":63.964231,"t":1720620000}
{"o":0.0029167722,"h":0.0029336051,"l":0.0028971831,"c":0.0029095733,"v":0.0,"t":1720623600}
{"o":0.0029095733,"h":0.0029149477,"l":0.002851944,"c":0.0028845667,"v":3991.372143,"t":1720627200}
{"o":0.0028845667,"h":0.0029025087,"l":0.0028121047,"c":0.0028159074,"v":4148.935788,"t":1720630800}
{"o":0.0028159074,"h":0.0028259617,"l":0.002805879,"c":0.0028196886,"v":0.0,"t":1720634400}
{"o":0.0028196886,"h":0.0028482632,"l":0.0028090525,"c":0.0028260975,"v":86.871809,"t":1720638000}
{"o":0.0028260975,"h":0.0028371742,"l":0.0027520763,"c":0.0027795212,"v":4941.12963,"t":1720641600}
{"o":0.0027795212,"h":0.0027920367,"l":0.002753623,"c":0.0027577468,"v":535.984286,"t":1720645200}
{"o":0.0027577468,"h":0.0027881755,"l":0.0027425206,"c":0.0027790419,"v":179.902921,"t":1720648800}
{"o":0.0027790419,"h":0.0027968067,"l":0.0027620858,"c":0.0027819728,"v":1000.0,"t":1720652400}
{"o":0.0027819728,"h":0.0028146243,"l":0.0027819728,"c":0.0027884575,"v":0.0,"t":1720656000}
{"o":0.0027884575,"h":0.0028079877,"l":0.0027590973,"c":0.0027644749,"v":731.600919,"t":1720659600}
{"o":0.0027644749,"h":0.0027908366,"l":0.0027564736,"c":0.0027908366,"v":67.607159,"t":1720663200}
{"o":0.0027908366,"h":0.0028415678,"l":0.0027352528,"c":0.0027755998,"v":519.58928,"t":1720666800}
{"o":0.0027755998,"h":0.0027802924,"l":0.0027623682,"c":0.002769542,"v":0.0,"t":1720670400}
{"o":0.002769542,"h":0.0027851221,"l":0.0027546408,"c":0.0027665678,"v":145.0,"t":1720674000}
{"o":0.0027665678,"h":0.0027727903,"l":0.0027546089,"c":0.0027611099,"v":0.0,"t":1720677600}
{"o":0.0027611099,"h":0.002767576,"l":0.0027399082,"c":0.0027488401,"v":0.0,"t":1720681200}
{"o":0.0027488401,"h":0.0027761738,"l":0.0027318813,"c":0.0027686209,"v":10.123649,"t":1720684800}
{"o":0.0027686209,"h":0.002776567,"l":0.0027591029,"c":0.0027696324,"v":50.0,"t":1720688400}
{"o":0.0027696324,"h":0.0028033317,"l":0.0027613465,"c":0.0027855611,"v":206.661459,"t":1720692000}
{"o":0.0027855611,"h":0.002786248,"l":0.0027533625,"c":0.0027599224,"v":353.01,"t":1720695600}
{"o":0.0027599224,"h":0.0027762936,"l":0.0026950887,"c":0.0027634829,"v":3784.466067,"t":1720699200}
{"o":0.0027634829,"h":0.0027997332,"l":0.0027208042,"c":0.0027489474,"v":50.0,"t":1720702800}
{"o":0.0027489474,"h":0.0027949175,"l":0.0027041675,"c":0.0027391423,"v":357.203256,"t":1720706400}
{"o":0.0027391423,"h":0.0028137789,"l":0.0026758209,"c":0.002729708,"v":1082.793933,"t":1720710000}
{"o":0.002729708,"h":0.0027718291,"l":0.0027178492,"c":0.0027474678,"v":276.293368,"t":1720713600}
{"o":0.0027474678,"h":0.0027685163,"l":0.0027338179,"c":0.0027496228,"v":139.602681,"t":1720717200}
{"o":0.0027496228,"h":0.0027658752,"l":0.0027299396,"c":0.0027340035,"v":408.581562,"t":1720720800}
{"o":0.0027340035,"h":0.0027813378,"l":0.0027072513,"c":0.0027668162,"v":1523.725824,"t":1720724400}
{"o":0.0027668162,"h":0.0027855619,"l":0.0027067975,"c":0.0027200366,"v":745.348059,"t":1720728000}
{"o":0.0027200366,"h":0.002756971,"l":0.0027099502,"c":0.0027352832,"v":74.578524,"t":1720731600}
{"o":0.0027352832,"h":0.002749792,"l":0.0027105948,"c":0.0027213532,"v":782.037619,"t":1720735200}
{"o":0.0027213532,"h":0.0027436858,"l":0.0026961249,"c":0.0027214154,"v":168.81078,"t":1720738800}
{"o":0.0027214154,"h":0.0027564768,"l":0.0026938303,"c":0.0027488227,"v":175.501518,"t":1720742400}
{"o":0.0027488227,"h":0.0027933217,"l":0.0027233892,"c":0.0027288062,"v":390.280212,"t":1720746000}
{"o":0.0027288062,"h":0.0027694365,"l":0.0026914304,"c":0.002724412,"v":80.0,"t":1720749600}
{"o":0.002724412,"h":0.0027631821,"l":0.002724412,"c":0.0027547279,"v":0.0,"t":1720753200}
{"o":0.0027547279,"h":0.002776447,"l":0.0027015868,"c":0.0027162722,"v":353.72828,"t":1720756800}
{"o":0.0027162722,"h":0.0027403329,"l":0.0027020587,"c":0.0027246109,"v":186.093858,"t":1720760400}
{"o":0.0027246109,"h":0.0027279493,"l":0.0026922699,"c":0.0027105675,"v":0.0,"t":1720764000}
{"o":0.0027105675,"h":0.0027451947,"l":0.0027019919,"c":0.0027271166,"v":0.0,"t":1720767600}
{"o":0.0027271166,"h":0.0027370964,"l":0.0027192171,"c":0.002720465,"v":10.849043,"t":1720771200}
{"o":0.002720465,"h":0.0027511619,"l":0.0026775165,"c":0.0027025294,"v":5000.432242,"t":1720774800}
{"o":0.0027025294,"h":0.0027155422,"l":0.0026412816,"c":0.0026423403,"v":36.41812,"t":1720778400}
{"o":0.0026423403,"h":0.0026494324,"l":0.0026361583,"c":0.0026400391,"v":0.0,"t":1720782000}
{"o":0.0026400391,"h":0.0026998334,"l":0.0026060459,"c":0.002670497,"v":1707.560662,"t":1720785600}
{"o":0.002670497,"h":0.0027058469,"l":0.002622751,"c":0.0026645609,"v":36.867528,"t":1720789200}
{"o":0.0026645609,"h":0.0027009749,"l":0.0026566492,"c":0.0026814984,"v":126.763517,"t":1720792800}
{"o":0.0026814984,"h":0.0027449644,"l":0.0026524934,"c":0.0027253312,"v":4231.597667,"t":1720796400}
{"o":0.0027253312,"h":0.0027449997,"l":0.002713039,"c":0.0027327269,"v":0.0,"t":1720800000}
{"o":0.0027327269,"h":0.0027428746,"l":0.0026937138,"c":0.0026976841,"v":200.0,"t":1720803600}
{"o":0.0026976841,"h":0.0027048148,"l":0.0026665257,"c":0.0026789796,"v":0.0,"t":1720807200}
{"o":0.0026789796,"h":0.0027591038,"l":0.0026655798,"c":0.0026966508,"v":2526.159138,"t":1720810800}
{"o":0.0026966508,"h":0.0027331496,"l":0.0026573377,"c":0.0026821936,"v":511.742702,"t":1720814400}
{"o":0.0026821936,"h":0.0027091187,"l":0.0026775895,"c":0.0026956483,"v":79.451961,"t":1720818000}
{"o":0.0026956483,"h":0.002700235,"l":0.0026665626,"c":0.0026683206,"v":520.0,"t":1720821600}
{"o":0.0026683206,"h":0.0027009194,"l":0.0026544577,"c":0.0026831431,"v":419.153558,"t":1720825200}
{"o":0.0026831431,"h":0.0026983605,"l":0.0026817015,"c":0.0026905058,"v":0.0,"t":1720828800}
{"o":0.0026905058,"h":0.0026984999,"l":0.0026743676,"c":0.0026944804,"v":1.781709,"t":1720832400}
{"o":0.0026944804,"h":0.0027092118,"l":0.0026924956,"c":0.0026945819,"v":0.0,"t":1720836000}
{"o":0.0026945819,"h":0.002700678,"l":0.0026894525,"c":0.0026996001,"v":0.0,"t":1720839600}
{"o":0.0026996001,"h":0.0027138019,"l":0.0026898792,"c":0.002704826,"v":101.04977,"t":1720843200}
{"o":0.002704826,"h":0.002712664,"l":0.0026833078,"c":0.0026833078,"v":363.379698,"t":1720846800}
{"o":0.0026833078,"h":0.0026924422,"l":0.0026776558,"c":0.0026884154,"v":0.0,"t":1720850400}
{"o":0.0026884154,"h":0.0026942813,"l":0.002679507,"c":0.0026809048,"v":0.0,"t":1720854000}
{"o":0.0026809048,"h":0.0027128312,"l":0.0026756187,"c":0.0027030639,"v":402.232031,"t":1720857600}
{"o":0.0027030639,"h":0.0027302887,"l":0.0026499072,"c":0.0026885602,"v":606.029419,"t":1720861200}
{"o":0.0026885602,"h":0.0027148421,"l":0.0026828574,"c":0.0027039658,"v":0.0,"t":1720864800}
{"o":0.0027039658,"h":0.0027122851,"l":0.0026650238,"c":0.0026721271,"v":424.284005,"t":1720868400}
{"o":0.0026721271,"h":0.0026798934,"l":0.0026638556,"c":0.0026699756,"v":0.0,"t":1720872000}
{"o":0.0026699756,"h":0.0027077542,"l":0.002665344,"c":0.0026989316,"v":570.711762,"t":1720875600}
{"o":0.0026989316,"h":0.0027157789,"l":0.0026806626,"c":0.0026851439,"v":454.001635,"t":1720879200}
{"o":0.0026851439,"h":0.0026956047,"l":0.0026481819,"c":0.0026787626,"v":1428.166658,"t":1720882800}
{"o":0.0026787626,"h":0.0027000011,"l":0.0026565092,"c":0.0026791221,"v":222.692575,"t":1720886400}
{"o":0.0026791221,"h":0.0026990463,"l":0.0026748507,"c":0.0026922828,"v":943.133652,"t":1720890000}
{"o":0.0026922828,"h":0.0027013484,"l":0.0026878095,"c":0.0026978088,"v":0.0,"t":1720893600}
{"o":0.0026978088,"h":0.0027027913,"l":0.0026797408,"c":0.0026825545,"v":368.508348,"t":1720897200}
{"o":0.0026825545,"h":0.0026853138,"l":0.0026719059,"c":0.0026795489,"v":122.699738,"t":1720900800}
{"o":0.0026795489,"h":0.0026868168,"l":0.0026696293,"c":0.0026696452,"v":150.0,"t":1720904400}
{"o":0.0026696452,"h":0.0027073719,"l":0.0026324969,"c":0.0026499877,"v":513.694973,"t":1720908000}
{"o":0.0026499877,"h":0.002675926,"l":0.0026104714,"c":0.0026430925,"v":4122.07383,"t":1720911600}
{"o":0.0026430925,"h":0.0026803012,"l":0.0025840438,"c":0.0026235593,"v":29.158685,"t":1720915200}
{"o":0.0026235593,"h":0.0026466302,"l":0.0026044248,"c":0.0026089899,"v":21.213975,"t":1720918800}
{"o":0.0026089899,"h":0.002641274,"l":0.0025826137,"c":0.0026103672,"v":251.089733,"t":1720922400}
{"o":0.0026103672,"h":0.0026114219,"l":0.0025937018,"c":0.0026049403,"v":0.0,"t":1720926000}
{"o":0.0026049403,"h":0.0026240021,"l":0.002567822,"c":0.0025931719,"v":1410.362752,"t":1720929600}
{"o":0.0025931719,"h":0.0026148235,"l":0.0025758525,"c":0.0025903235,"v":143.901032,"t":1720933200}
{"o":0.0025903235,"h":0.0026188083,"l":0.0025829834,"c":0.0026135155,"v":948.012707,"t":1720936800}
{"o":0.0026135155,"h":0.0026169508,"l":0.002585073,"c":0.0025926681,"v":1640.156635,"t":1720940400}
{"o":0.0025926681,"h":0.0025981154,"l":0.0025779372,"c":0.0025829204,"v":649.133204,"t":1720944000}
{"o":0.0025829204,"h":0.0026291126,"l":0.0025559196,"c":0.0025978117,"v":768.163094,"t":1720947600}
{"o":0.0025978117,"h":0.0026257413,"l":0.0025660906,"c":0.0025954665,"v":12.813787,"t":1720951200}
{"o":0.0025954665,"h":0.0026016118,"l":0.0025856921,"c":0.0025993216,"v":0.0,"t":1720954800}
{"o":0.0025993216,"h":0.0026285567,"l":0.0025970307,"c":0.0026241654,"v":382.915346,"t":1720958400}
{"o":0.0026241654,"h":0.0026249384,"l":0.0026071984,"c":0.0026139513,"v":230.818183,"t":1720962000}
{"o":0.0026139513,"h":0.0026315028,"l":0.002585297,"c":0.0025879061,"v":21.254283,"t":1720965600}
{"o":0.0025879061,"h":0.0026254062,"l":0.002568544,"c":0.0026029754,"v":131.619625,"t":1720969200}
{"o":0.0026029754,"h":0.0026344695,"l":0.0025986676,"c":0.0026274298,"v":183.029042,"t":1720972800}
{"o":0.0026274298,"h":0.0026415872,"l":0.0025949403,"c":0.0026038505,"v":35.26803,"t":1720976400}
{"o":0.0026038505,"h":0.0026096637,"l":0.0026018671,"c":0.0026044358,"v":0.0,"t":1720980000}
{"o":0.0026044358,"h":0.0026392442,"l":0.0026005564,"c":0.0026281158,"v":1138.929461,"t":1720983600}
{"o":0.0026281158,"h":0.002631133,"l":0.0026089132,"c":0.0026215118,"v":0.0,"t":1720987200}
{"o":0.0026215118,"h":0.0026737545,"l":0.0025750429,"c":0.0026254274,"v":86.51455,"t":1720990800}
{"o":0.0026254274,"h":0.0026526676,"l":0.0026225938,"c":0.0026419165,"v":0.0,"t":1720994400}
{"o":0.0026419165,"h":0.002649223,"l":0.0026144755,"c":0.0026381734,"v":555.331682,"t":1720998000}
{"o":0.0026381734,"h":0.0026496718,"l":0.0025610983,"c":0.0025695786,"v":26.96628,"t":1721001600}
{"o":0.0025695786,"h":0.0025784797,"l":0.0025506788,"c":0.0025608012,"v":0.0,"t":1721005200}
{"o":0.0025608012,"h":0.0027121499,"l":0.0025398469,"c":0.0026870665,"v":5338.867555,"t":1721008800}
{"o":0.0026870665,"h":0.0027065218,"l":0.0026208958,"c":0.0026329933,"v":3946.171257,"t":1721012400}
{"o":0.0026329933,"h":0.0026502741,"l":0.002622812,"c":0.0026283852,"v":9.128922,"t":1721016000}
{"o":0.0026283852,"h":0.0026372766,"l":0.0026236674,"c":0.002628531,"v":2.386983,"t":1721019600}
{"o":0.002628531,"h":0.0026330809,"l":0.002597479,"c":0.0026093873,"v":0.0,"t":1721023200}
{"o":0.0026093873,"h":0.0026378263,"l":0.0025921142,"c":0.0026335418,"v":11.638913,"t":1721026800}
{"o":0.0026335418,"h":0.0026619337,"l":0.002619662,"c":0.0026443574,"v":651.268394,"t":1721030400}
{"o":0.0026443574,"h":0.0026585926,"l":0.0026329126,"c":0.0026447169,"v":6.412821,"t":1721034000}
{"o":0.0026447169,"h":0.0026613113,"l":0.0026205573,"c":0.0026433709,"v":15.531574,"t":1721037600}
{"o":0.0026433709,"h":0.0026574182,"l":0.0026316179,"c":0.0026403937,"v":169.927541,"t":1721041200}
{"o":0.0185422799,"h":0.0185951868,"l":0.0166835571,"c":0.0185422799,"v":10161.358959,"t":1713844800}
{"o":0.0185422799,"h":0.018853674,"l":0.0182721213,"c":0.0185771524,"v":4584.63664,"t":1713848400}
{"o":0.0185771524,"h":0.0189837451,"l":0.0169580747,"c":0.0171924285,"v":9487.455345,"t":1713852000}
{"o":0.0171924285,"h":0.0179132127,"l":0.0171469403,"c":0.0176029988,"v":5723.190794,"t":1713855600}
{"o":0.0176029988,"h":0.018442424,"l":0.0174830513,"c":0.0176449531,"v":7610.672793,"t":1713859200}
{"o":0.0176449531,"h":0.0178850296,"l":0.0154575054,"c":0.0175304958,"v":35715.863131,"t":1713862800}
{"o":0.0175304958,"h":0.0177389244,"l":0.0170361448,"c":0.0170891444,"v":5709.587201,"t":1713866400}
{"o":0.0170891444,"h":0.0173486655,"l":0.0151960802,"c":0.0154018531,"v":13441.147638,"t":1713870000}
{"o":0.0154018531,"h":0.0158468837,"l":0.0152856849,"c":0.0154549348,"v":6617.046814,"t":1713873600}
{"o":0.0154549348,"h":0.0159501547,"l":0.015208709,"c":0.0157050139,"v":2421.660532,"t":1713877200}
{"o":0.0157050139,"h":0.0161360224,"l":0.0138177034,"c":0.0144432853,"v":17983.930943,"t":1713880800}
{"o":0.0144432853,"h":0.0152563987,"l":0.0139226716,"c":0.0151308759,"v":11358.73313,"t":1713884400}
{"o":0.0151308759,"h":0.0151805466,"l":0.0129805593,"c":0.0140401713,"v":30751.114364,"t":1713888000}
{"o":0.0140401713,"h":0.0141058241,"l":0.0109444514,"c":0.012183716,"v":61785.495294,"t":1713891600}
{"o":0.012183716,"h":0.0131166706,"l":0.0121414395,"c":0.0122712315,"v":15913.423785,"t":1713895200}
{"o":0.0122712315,"h":0.0143960618,"l":0.0113085768,"c":0.0142007798,"v":40795.156532,"t":1713898800}
{"o":0.0142007798,"h":0.0144159705,"l":0.0126011078,"c":0.0127757247,"v":20032.647332,"t":1713902400}
{"o":0.0127757247,"h":0.0136272109,"l":0.0127077326,"c":0.0132652088,"v":7312.983849,"t":1713906000}
{"o":0.0132652088,"h":0.0138702471,"l":0.0131516384,"c":0.0138495288,"v":5005.131407,"t":1713909600}
{"o":0.0138495288,"h":0.0140073731,"l":0.0135743411,"c":0.0137110295,"v":4525.379005,"t":1713913200}
{"o":0.0137110295,"h":0.0137479084,"l":0.0130575885,"c":0.0134442401,"v":5515.959679,"t":1713916800}
{"o":0.0134442401,"h":0.0138229888,"l":0.0132443998,"c":0.0135086275,"v":3668.58821,"t":1713920400}
{"o":0.0135086275,"h":0.0137382197,"l":0.0125983025,"c":0.0127897002,"v":5786.707415,"t":1713924000}
{"o":0.0127897002,"h":0.0128021505,"l":0.0121228478,"c":0.0122816567,"v":7102.940396,"t":1713927600}
{"o":0.0122816567,"h":0.0126702323,"l":0.0119941272,"c":0.0123516112,"v":3100.209471,"t":1713931200}
{"o":0.0123516112,"h":0.0138933651,"l":0.0122952339,"c":0.0138051904,"v":10023.329118,"t":1713934800}
{"o":0.0138051904,"h":0.0139170578,"l":0.0133382891,"c":0.0133988363,"v":2973.972597,"t":1713938400}
{"o":0.0133988363,"h":0.0134486225,"l":0.012605986,"c":0.0126866994,"v":4986.405334,"t":1713942000}
{"o":0.0126866994,"h":0.0128806465,"l":0.0124662629,"c":0.0125579096,"v":3700.097521,"t":1713945600}
{"o":0.0125579096,"h":0.0126585357,"l":0.0116529257,"c":0.0118172969,"v":11079.299238,"t":1713949200}
{"o":0.0118172969,"h":0.0120643648,"l":0.011523909,"c":0.0119234168,"v":10233.323025,"t":1713952800}
{"o":0.0119234168,"h":0.0121133022,"l":0.0115129331,"c":0.011951543,"v":8827.56004,"t":1713956400}
{"o":0.011951543,"h":0.0121709437,"l":0.0107669084,"c":0.0114194628,"v":15889.351535,"t":1713960000}
{"o":0.0114194628,"h":0.0124857744,"l":0.0112802257,"c":0.0124042829,"v":8477.244145,"t":1713963600}
{"o":0.0124042829,"h":0.0132409146,"l":0.0120426227,"c":0.0123241674,"v":7678.100939,"t":1713967200}
{"o":0.0123241674,"h":0.0127276821,"l":0.0112489722,"c":0.011551201,"v":10388.46949,"t":1713970800}
{"o":0.011551201,"h":0.0120767265,"l":0.0114473373,"c":0.0118430016,"v":4726.184916,"t":1713974400}
{"o":0.0118430016,"h":0.0119138802,"l":0.0107532327,"c":0.0109328259,"v":13071.08763,"t":1713978000}
{"o":0.0109328259,"h":0.0126638633,"l":0.0107107142,"c":0.0121479572,"v":17724.981703,"t":1713981600}
{"o":0.0121479572,"h":0.0122808688,"l":0.01164893,"c":0.0119676208,"v":6748.638448,"t":1713985200}
{"o":0.0119676208,"h":0.0129247575,"l":0.0116550803,"c":0.0121227543,"v":19088.995716,"t":1713988800}
{"o":0.0121227543,"h":0.0128164743,"l":0.0119726671,"c":0.0125930858,"v":8224.646775,"t":1713992400}
{"o":0.0125930858,"h":0.0129804086,"l":0.012395845,"c":0.0128732543,"v":3259.805903,"t":1713996000}
{"o":0.0128732543,"h":0.0130553349,"l":0.0124862395,"c":0.0125504965,"v":2288.07325,"t":1713999600}
{"o":0.0125504965,"h":0.0126539311,"l":0.0112020539,"c":0.0114571592,"v":17472.576011,"t":1714003200}
{"o":0.0114571592,"h":0.0118521795,"l":0.0111514091,"c":0.011657337,"v":6408.843216,"t":1714006800}
{"o":0.011657337,"h":0.0117564422,"l":0.0109728023,"c":0.0110267011,"v":5189.326444,"t":1714010400}
{"o":0.0110267011,"h":0.011399594,"l":0.0107972719,"c":0.0113645108,"v":4965.868568,"t":1714014000}
{"o":0.0113645108,"h":0.0120987788,"l":0.0110982947,"c":0.0118871415,"v":4799.330714,"t":1714017600}
{"o":0.0118871415,"h":0.0126383863,"l":0.0117474472,"c":0.0124687361,"v":8935.629389,"t":1714021200}
{"o":0.0124687361,"h":0.0126807524,"l":0.0120601491,"c":0.0122092818,"v":2850.008509,"t":1714024800}
{"o":0.0122092818,"h":0.0124223834,"l":0.0120749902,"c":0.0122527265,"v":1045.002915,"t":1714028400}
{"o":0.0122527265,"h":0.0126782255,"l":0.0120547687,"c":0.0124675605,"v":2078.661767,"t":1714032000}
{"o":0.0124675605,"h":0.0126075652,"l":0.0121362715,"c":0.0121403976,"v":3936.139454,"t":1714035600}
{"o":0.0121403976,"h":0.0121403976,"l":0.0116209613,"c":0.0117974316,"v":4656.033062,"t":1714039200}
{"o":0.0117974316,"h":0.0118545654,"l":0.0116928633,"c":0.0116928633,"v":1832.130107,"t":1714042800}
{"o":0.0116928633,"h":0.0116928633,"l":0.0110063161,"c":0.011062769,"v":9361.161873,"t":1714046400}
{"o":0.011062769,"h":0.0113517835,"l":0.0109615714,"c":0.0110403557,"v":8285.38312,"t":1714050000}
{"o":0.0110403557,"h":0.0114894135,"l":0.0109955129,"c":0.0111199208,"v":9084.452013,"t":1714053600}
{"o":0.0111199208,"h":0.0120010855,"l":0.0110558395,"c":0.0119986138,"v":5692.176719,"t":1714057200}
{"o":0.0119986138,"h":0.0126008962,"l":0.0113573278,"c":0.0125700197,"v":17061.173161,"t":1714060800}
{"o":0.0125700197,"h":0.0125700197,"l":0.0120114999,"c":0.0120114999,"v":8830.61813,"t":1714064400}
{"o":0.0120114999,"h":0.0120743365,"l":0.0118057747,"c":0.0120349163,"v":2207.036692,"t":1714068000}
{"o":0.0120349163,"h":0.0120609072,"l":0.0115619165,"c":0.0116381541,"v":7012.117895,"t":1714071600}
{"o":0.0116381541,"h":0.0117163156,"l":0.0113473982,"c":0.0116845845,"v":5083.281163,"t":1714075200}
{"o":0.0116845845,"h":0.0134780743,"l":0.0116845845,"c":0.0132510546,"v":15628.633766,"t":1714078800}
{"o":0.0132510546,"h":0.0136307117,"l":0.0131602889,"c":0.0136222644,"v":7607.349466,"t":1714082400}
{"o":0.0136222644,"h":0.0137235095,"l":0.0132390084,"c":0.013276127,"v":6855.836242,"t":1714086000}
{"o":0.013276127,"h":0.0139597545,"l":0.0129775127,"c":0.0139597545,"v":7189.693733,"t":1714089600}
{"o":0.0139597545,"h":0.0139597545,"l":0.0137458194,"c":0.0138860322,"v":1734.668323,"t":1714093200}
{"o":0.0138860322,"h":0.0142738927,"l":0.0133332519,"c":0.0136635289,"v":3529.517838,"t":1714096800}
{"o":0.0136635289,"h":0.0136856747,"l":0.0134718589,"c":0.0135599359,"v":1458.424099,"t":1714100400}
{"o":0.0135599359,"h":0.0151628626,"l":0.0134654924,"c":0.0151628626,"v":8652.812708,"t":1714104000}
{"o":0.0151628626,"h":0.0155623553,"l":0.014782311,"c":0.0155623553,"v":5372.929459,"t":1714107600}
{"o":0.0155623553,"h":0.0170534141,"l":0.0155623553,"c":0.0170534141,"v":9899.116755,"t":1714111200}
{"o":0.0170534141,"h":0.0170534141,"l":0.0153179037,"c":0.0153179037,"v":15627.670408,"t":1714114800}
{"o":0.0153179037,"h":0.0168876713,"l":0.0152622623,"c":0.015896296,"v":18742.347006,"t":1714118400}
{"o":0.015896296,"h":0.016248182,"l":0.0154814262,"c":0.0154814262,"v":4926.85994,"t":1714122000}
{"o":0.0154814262,"h":0.0154814262,"l":0.0141618109,"c":0.0145555282,"v":11271.609825,"t":1714125600}
{"o":0.0145555282,"h":0.0150653898,"l":0.0142675284,"c":0.0149707425,"v":4218.836846,"t":1714129200}
{"o":0.0149707425,"h":0.0155099344,"l":0.0146980742,"c":0.0153576367,"v":7041.605135,"t":1714132800}
{"o":0.0153576367,"h":0.0155992356,"l":0.0139944103,"c":0.0141878486,"v":10496.300268,"t":1714136400}
{"o":0.0141878486,"h":0.0152100748,"l":0.0139930417,"c":0.0145076797,"v":10411.157876,"t":1714140000}
{"o":0.0145076797,"h":0.0165097478,"l":0.0144538827,"c":0.0147525085,"v":26558.232125,"t":1714143600}
{"o":0.0147525085,"h":0.0149584544,"l":0.0144190399,"c":0.0148349109,"v":5100.946088,"t":1714147200}
{"o":0.0148349109,"h":0.0151156245,"l":0.0138259315,"c":0.0138541319,"v":17906.735754,"t":1714150800}
{"o":0.0138541319,"h":0.0139372758,"l":0.012857356,"c":0.0135131535,"v":14349.016177,"t":1714154400}
{"o":0.0135131535,"h":0.0139763684,"l":0.0127367456,"c":0.0129572624,"v":11502.034892,"t":1714158000}
{"o":0.0129572624,"h":0.0144183659,"l":0.0115696986,"c":0.0125294001,"v":44516.715621,"t":1714161600}
{"o":0.0125294001,"h":0.0133474522,"l":0.0123846006,"c":0.0130398017,"v":10829.369077,"t":1714165200}
{"o":0.0130398017,"h":0.013457515,"l":0.0103925496,"c":0.0107138823,"v":31240.267095,"t":1714168800}
{"o":0.0107138823,"h":0.012240518,"l":0.0106368053,"c":0.0120570202,"v":20550.743735,"t":1714172400}
{"o":0.0120570202,"h":0.0139824629,"l":0.0119251378,"c":0.0122002845,"v":22799.639002,"t":1714176000}
{"o":0.0122002845,"h":0.0130664164,"l":0.012162686,"c":0.0126436078,"v":9135.260964,"t":1714179600}
{"o":0.0126436078,"h":0.0127216913,"l":0.0123939405,"c":0.0126466002,"v":347.973429,"t":1714183200}
{"o":0.0126466002,"h":0.0126794527,"l":0.0113561922,"c":0.011514521,"v":9963.993404,"t":1714186800}
{"o":0.011514521,"h":0.0121752095,"l":0.0113845013,"c":0.0116521956,"v":12193.485438,"t":1714190400}
{"o":0.0116521956,"h":0.011863371,"l":0.0113424259,"c":0.0114278227,"v":3439.92375,"t":1714194000}
{"o":0.0114278227,"h":0.0121755548,"l":0.0113639716,"c":0.0120142302,"v":6208.711809,"t":1714197600}
{"o":0.0120142302,"h":0.0121268857,"l":0.0117847361,"c":0.0118864893,"v":2494.018792,"t":1714201200}
{"o":0.0118864893,"h":0.0122681354,"l":0.011812213,"c":0.0122320567,"v":6490.572887,"t":1714204800}
{"o":0.0122320567,"h":0.0129087902,"l":0.0120738184,"c":0.01247196,"v":12738.756541,"t":1714208400}
{"o":0.01247196,"h":0.0125726027,"l":0.0120046004,"c":0.0121337346,"v":3217.296331,"t":1714212000}
{"o":0.0121337346,"h":0.0121909143,"l":0.0115523309,"c":0.011642262,"v":5983.242919,"t":1714215600}
{"o":0.011642262,"h":0.0118119926,"l":0.0114598207,"c":0.0115053431,"v":1550.803278,"t":1714219200}
{"o":0.0115053431,"h":0.0117325787,"l":0.0112615813,"c":0.0115120071,"v":1611.799955,"t":1714222800}
{"o":0.0115120071,"h":0.011789955,"l":0.0113629089,"c":0.0117519726,"v":3341.211571,"t":1714226400}
{"o":0.0117519726,"h":0.0118736028,"l":0.0107044395,"c":0.0108008285,"v":9445.296999,"t":1714230000}
{"o":0.0108008285,"h":0.0108405483,"l":0.0105042013,"c":0.0106385938,"v":4828.478735,"t":1714233600}
{"o":0.0106385938,"h":0.0111739471,"l":0.0103003789,"c":0.0108771049,"v":4170.332479,"t":1714237200}
{"o":0.0108771049,"h":0.0110352917,"l":0.0104105532,"c":0.0105876604,"v":2586.449689,"t":1714240800}
{"o":0.0105876604,"h":0.0107298968,"l":0.0104293164,"c":0.0105692116,"v":1550.814851,"t":1714244400}
{"o":0.0105692116,"h":0.0110185722,"l":0.0105024231,"c":0.0107187588,"v":5789.824914,"t":1714248000}
{"o":0.0107187588,"h":0.0115141078,"l":0.0104736995,"c":0.0114306367,"v":13573.467313,"t":1714251600}
{"o":0.0114306367,"h":0.0115599729,"l":0.0113822548,"c":0.0114385966,"v":586.268831,"t":1714255200}
{"o":0.0114385966,"h":0.011555038,"l":0.0113312105,"c":0.0113873877,"v":338.46594,"t":1714258800}
{"o":0.0113873877,"h":0.0115176623,"l":0.0112733117,"c":0.0113386625,"v":395.542762,"t":1714262400}
{"o":0.0113386625,"h":0.0115412339,"l":0.0111985016,"c":0.0112188398,"v":2054.575612,"t":1714266000}
{"o":0.0112188398,"h":0.011424195,"l":0.0109543521,"c":0.0113018454,"v":1369.023636,"t":1714269600}
{"o":0.0113018454,"h":0.0114287388,"l":0.0086735105,"c":0.0093734969,"v":40515.3301029999,"t":1714273200}
{"o":0.0093734969,"h":0.0095669368,"l":0.0086875463,"c":0.008871435,"v":18047.411848,"t":1714276800}
{"o":0.008871435,"h":0.0095834459,"l":0.0087852429,"c":0.0093638693,"v":13280.663084,"t":1714280400}
{"o":0.0093638693,"h":0.0097761879,"l":0.0092741544,"c":0.0097145041,"v":3947.339685,"t":1714284000}
{"o":0.0097145041,"h":0.0099490653,"l":0.0096718641,"c":0.0098442573,"v":2650.072094,"t":1714287600}
{"o":0.0098442573,"h":0.0104287665,"l":0.0098070333,"c":0.0102102199,"v":9139.018759,"t":1714291200}
{"o":0.0102102199,"h":0.0102832448,"l":0.0099949644,"c":0.0100784017,"v":2148.485887,"t":1714294800}
{"o":0.0100784017,"h":0.0102187248,"l":0.0098849385,"c":0.0099875752,"v":4485.953501,"t":1714298400}
{"o":0.0099875752,"h":0.0100873652,"l":0.0098120643,"c":0.0099322216,"v":1565.918258,"t":1714302000}
{"o":0.0099322216,"h":0.0099891245,"l":0.0098543689,"c":0.0098800196,"v":988.466828,"t":1714305600}
{"o":0.0098800196,"h":0.0100474966,"l":0.0097969277,"c":0.009946576,"v":352.236968,"t":1714309200}
{"o":0.009946576,"h":0.0100746486,"l":0.0098122865,"c":0.0099448214,"v":3918.082425,"t":1714312800}
{"o":0.0099448214,"h":0.0099888922,"l":0.0097645531,"c":0.0098182958,"v":1455.465558,"t":1714316400}
{"o":0.0098182958,"h":0.0098523492,"l":0.0093303404,"c":0.0094971051,"v":5890.383231,"t":1714320000}
{"o":0.0094971051,"h":0.0097211745,"l":0.0094555055,"c":0.0095335526,"v":3984.739388,"t":1714323600}
{"o":0.0095335526,"h":0.0097642577,"l":0.0094481667,"c":0.009594657,"v":4601.831551,"t":1714327200}
{"o":0.009594657,"h":0.0097123072,"l":0.0090041379,"c":0.0091269992,"v":5544.8733,"t":1714330800}
{"o":0.0091269992,"h":0.0092227153,"l":0.0090150017,"c":0.0090639587,"v":892.563242,"t":1714334400}
{"o":0.0090639587,"h":0.0091029412,"l":0.0085366579,"c":0.0089869304,"v":14825.15054,"t":1714338000}
{"o":0.0089869304,"h":0.0092316615,"l":0.0087266789,"c":0.0089043928,"v":2077.116122,"t":1714341600}
{"o":0.0089043928,"h":0.0090767251,"l":0.0085817152,"c":0.0086470788,"v":3867.961292,"t":1714345200}
{"o":0.0086470788,"h":0.0092050235,"l":0.0084045154,"c":0.0090859041,"v":17346.079629,"t":1714348800}
{"o":0.0090859041,"h":0.0092834799,"l":0.0089758001,"c":0.0092161203,"v":2640.347962,"t":1714352400}
{"o":0.0092161203,"h":0.0094023702,"l":0.0089566,"c":0.0091948606,"v":3547.924861,"t":1714356000}
{"o":0.0091948606,"h":0.0094006493,"l":0.0091099876,"c":0.0093613905,"v":1238.900059,"t":1714359600}
{"o":0.0093613905,"h":0.009525241,"l":0.0091863688,"c":0.0093707611,"v":4063.848158,"t":1714363200}
{"o":0.0093707611,"h":0.0094647793,"l":0.0092303187,"c":0.0093188458,"v":1169.584579,"t":1714366800}
{"o":0.0093188458,"h":0.0108069599,"l":0.0093148257,"c":0.0107052824,"v":22040.108529,"t":1714370400}
{"o":0.0107052824,"h":0.0107599601,"l":0.009111603,"c":0.0091421491,"v":22235.561576,"t":1714374000}
{"o":0.0091421491,"h":0.0094494861,"l":0.0091094257,"c":0.0093665632,"v":6490.213982,"t":1714377600}
{"o":0.0093665632,"h":0.0097442718,"l":0.0091526048,"c":0.009647471,"v":5990.762895,"t":1714381200}
{"o":0.009647471,"h":0.0099648756,"l":0.009501114,"c":0.0097636913,"v":8521.612693,"t":1714384800}
{"o":0.0097636913,"h":0.0110092246,"l":0.0096104549,"c":0.0109739864,"v":15028.456269,"t":1714388400}
{"o":0.0109739864,"h":0.0117931038,"l":0.010806501,"c":0.0116147705,"v":8672.751063,"t":1714392000}
{"o":0.0116147705,"h":0.0126027055,"l":0.0111038422,"c":0.0112989335,"v":26832.701859,"t":1714395600}
{"o":0.0112989335,"h":0.0114392012,"l":0.0109648301,"c":0.0112466924,"v":4806.680053,"t":1714399200}
{"o":0.0112466924,"h":0.0115083478,"l":0.0110309473,"c":0.0110812149,"v":4352.683352,"t":1714402800}
{"o":0.0110812149,"h":0.0113625232,"l":0.0103066006,"c":0.0105378809,"v":6335.905776,"t":1714406400}
{"o":0.0105378809,"h":0.0106532373,"l":0.0102533288,"c":0.0103231317,"v":2427.562076,"t":1714410000}
{"o":0.0103231317,"h":0.0104373194,"l":0.0098629363,"c":0.0100202932,"v":7522.676028,"t":1714413600}
{"o":0.0100202932,"h":0.0104145444,"l":0.0099566401,"c":0.0103089838,"v":3691.306181,"t":1714417200}
{"o":0.0103089838,"h":0.0133321711,"l":0.0102429468,"c":0.0109375866,"v":41793.014897,"t":1714420800}
{"o":0.0109375866,"h":0.0114886339,"l":0.010223,"c":0.0104141999,"v":17916.095542,"t":1714424400}
{"o":0.0104141999,"h":0.0105263962,"l":0.0100613463,"c":0.0103022309,"v":3842.82818,"t":1714428000}
{"o":0.0103022309,"h":0.0111193382,"l":0.0102161391,"c":0.0110163814,"v":8310.594569,"t":1714431600}
{"o":0.0110163814,"h":0.0110874682,"l":0.0104381189,"c":0.0107615985,"v":3891.218535,"t":1714435200}
{"o":0.0107615985,"h":0.0109691269,"l":0.0103424391,"c":0.0105542152,"v":2559.033003,"t":1714438800}
{"o":0.0105542152,"h":0.0106806955,"l":0.0102647158,"c":0.0102997321,"v":2399.843491,"t":1714442400}
{"o":0.0102997321,"h":0.0106057537,"l":0.0101714992,"c":0.0104899295,"v":3912.674477,"t":1714446000}
{"o":0.0104899295,"h":0.0106716498,"l":0.0100860621,"c":0.0101918571,"v":3798.748339,"t":1714449600}
{"o":0.0101918571,"h":0.0102824401,"l":0.0098564862,"c":0.0099818498,"v":2811.160929,"t":1714453200}
{"o":0.0099818498,"h":0.0110517537,"l":0.0095427338,"c":0.0105285262,"v":21537.238984,"t":1714456800}
{"o":0.0105285262,"h":0.0115675145,"l":0.0104303204,"c":0.0111890168,"v":21055.593938,"t":1714460400}
{"o":0.0111890168,"h":0.0116017773,"l":0.0105136162,"c":0.0108878963,"v":4006.399839,"t":1714464000}
{"o":0.0108878963,"h":0.0111987172,"l":0.0105334093,"c":0.010820471,"v":4386.668204,"t":1714467600}
{"o":0.010820471,"h":0.0108941461,"l":0.0104756836,"c":0.0105288567,"v":6109.341459,"t":1714471200}
{"o":0.0105288567,"h":0.0106838492,"l":0.0103467839,"c":0.0104612639,"v":1191.49066,"t":1714474800}
{"o":0.0104612639,"h":0.0106225428,"l":0.0101707623,"c":0.0102753698,"v":1595.732463,"t":1714478400}
{"o":0.0102753698,"h":0.010424932,"l":0.01001986,"c":0.0101720729,"v":1613.101822,"t":1714482000}
{"o":0.0101720729,"h":0.010422317,"l":0.0099102591,"c":0.0102319904,"v":1974.102067,"t":1714485600}
{"o":0.0102319904,"h":0.0104056678,"l":0.0098566031,"c":0.0100633197,"v":1887.900043,"t":1714489200}
{"o":0.0100633197,"h":0.0104459312,"l":0.0095998231,"c":0.0099092193,"v":2835.649636,"t":1714492800}
{"o":0.0099092193,"h":0.0100883184,"l":0.0096065492,"c":0.0097078673,"v":2693.72196,"t":1714496400}
{"o":0.0097078673,"h":0.0098738945,"l":0.0095905312,"c":0.0097106885,"v":1425.814608,"t":1714500000}
{"o":0.0097106885,"h":0.0099637732,"l":0.009356814,"c":0.0095998934,"v":4499.367189,"t":1714503600}
{"o":0.0095998934,"h":0.0099913611,"l":0.0093650412,"c":0.0098209411,"v":2956.199906,"t":1714507200}
{"o":0.0098209411,"h":0.0101970966,"l":0.0096288285,"c":0.0101302802,"v":4114.656597,"t":1714510800}
{"o":0.0101302802,"h":0.0103750839,"l":0.0098849641,"c":0.0101878015,"v":1408.950367,"t":1714514400}
{"o":0.0101878015,"h":0.0105057077,"l":0.0101020026,"c":0.0103811541,"v":2820.909182,"t":1714518000}
{"o":0.0103811541,"h":0.010562822,"l":0.0098924728,"c":0.0102428408,"v":4809.869125,"t":1714521600}
{"o":0.0102428408,"h":0.010569302,"l":0.0100506195,"c":0.0103365065,"v":1915.283022,"t":1714525200}
{"o":0.0103365065,"h":0.0105937776,"l":0.0101147584,"c":0.010331144,"v":1542.036403,"t":1714528800}
{"o":0.010331144,"h":0.0104941039,"l":0.0101991379,"c":0.0103696494,"v":509.614724,"t":1714532400}
{"o":0.0103696494,"h":0.0104929217,"l":0.0103007713,"c":0.0103855019,"v":278.319166,"t":1714536000}
{"o":0.0103855019,"h":0.0106408245,"l":0.0102573888,"c":0.0105337267,"v":3856.756755,"t":1714539600}
{"o":0.0105337267,"h":0.010790057,"l":0.0101835756,"c":0.0103981277,"v":2042.96607,"t":1714543200}
{"o":0.0103981277,"h":0.0110248592,"l":0.010073457,"c":0.0103491588,"v":5946.342971,"t":1714546800}
{"o":0.0103491588,"h":0.0107738219,"l":0.0102601758,"c":0.0105696837,"v":5397.497525,"t":1714550400}
{"o":0.0105696837,"h":0.0107624771,"l":0.0104415282,"c":0.0106255716,"v":228.599246,"t":1714554000}
{"o":0.0106255716,"h":0.0112279167,"l":0.0098282196,"c":0.0101795874,"v":20242.380531,"t":1714557600}
{"o":0.0101795874,"h":0.0102500735,"l":0.0098624563,"c":0.0098737027,"v":3001.901401,"t":1714561200}
{"o":0.0098737027,"h":0.0099725418,"l":0.0094694133,"c":0.0098413477,"v":6150.178965,"t":1714564800}
{"o":0.0098413477,"h":0.0101353821,"l":0.00976699,"c":0.0100125982,"v":4320.673983,"t":1714568400}
{"o":0.0100125982,"h":0.0111174528,"l":0.0098795746,"c":0.0101244074,"v":17858.935294,"t":1714572000}
{"o":0.0101244074,"h":0.0102902623,"l":0.0098754323,"c":0.0099689519,"v":765.872106,"t":1714575600}
{"o":0.0099689519,"h":0.0102282581,"l":0.0096897773,"c":0.0100258185,"v":1841.461937,"t":1714579200}
{"o":0.0100258185,"h":0.0104606378,"l":0.009775296,"c":0.00987397,"v":8645.42096,"t":1714582800}
{"o":0.00987397,"h":0.0105100594,"l":0.0091274791,"c":0.0097559021,"v":4867.126377,"t":1714586400}
{"o":0.0097559021,"h":0.0110353959,"l":0.0094238658,"c":0.0099260059,"v":20039.359114,"t":1714590000}
{"o":0.0099260059,"h":0.0107311365,"l":0.0096568887,"c":0.0101658877,"v":9872.655448,"t":1714593600}
{"o":0.0101658877,"h":0.0106026829,"l":0.0098706677,"c":0.0099743107,"v":9562.143436,"t":1714597200}
{"o":0.0099743107,"h":0.0100863803,"l":0.0097988099,"c":0.0099085714,"v":1925.669201,"t":1714600800}
{"o":0.0099085714,"h":0.0101841003,"l":0.009758827,"c":0.0099951293,"v":2120.357374,"t":1714604400}
{"o":0.0099951293,"h":0.0102811548,"l":0.0097057495,"c":0.009981217,"v":670.927564,"t":1714608000}
{"o":0.009981217,"h":0.0101810312,"l":0.0099356248,"c":0.0101313684,"v":54.961411,"t":1714611600}
{"o":0.0101313684,"h":0.0102100128,"l":0.0098969585,"c":0.0100017706,"v":136.983137,"t":1714615200}
{"o":0.0100017706,"h":0.010136159,"l":0.0098941084,"c":0.0100478185,"v":456.970696,"t":1714618800}
{"o":0.0100478185,"h":0.0101238628,"l":0.0096208108,"c":0.0097620818,"v":7384.800621,"t":1714622400}
{"o":0.0097620818,"h":0.0101703434,"l":0.0097024899,"c":0.009849548,"v":11485.598421,"t":1714626000}
{"o":0.009849548,"h":0.0099032722,"l":0.0097268703,"c":0.0098085061,"v":703.652365,"t":1714629600}
{"o":0.0098085061,"h":0.010087519,"l":0.0095415156,"c":0.0098458069,"v":837.043184,"t":1714633200}
{"o":0.0098458069,"h":0.0100417558,"l":0.0096556374,"c":0.0098731838,"v":1048.609977,"t":1714636800}
{"o":0.0098731838,"h":0.010302547,"l":0.0097814645,"c":0.0100521354,"v":7715.746568,"t":1714640400}
{"o":0.0100521354,"h":0.0102124602,"l":0.0096708629,"c":0.0100063221,"v":10251.613593,"t":1714644000}
{"o":0.0100063221,"h":0.0110963187,"l":0.0095737818,"c":0.0106633337,"v":16746.627006,"t":1714647600}
{"o":0.0106633337,"h":0.0108106945,"l":0.0100368171,"c":0.0105856411,"v":13119.600373,"t":1714651200}
{"o":0.0105856411,"h":0.010907528,"l":0.0105191212,"c":0.0107744078,"v":3012.310115,"t":1714654800}
{"o":0.0107744078,"h":0.011024384,"l":0.0103250271,"c":0.0107335237,"v":6436.555803,"t":1714658400}
{"o":0.0107335237,"h":0.0115756666,"l":0.0104997877,"c":0.0114105797,"v":13916.279713,"t":1714662000}
{"o":0.0114105797,"h":0.0116489141,"l":0.0109877815,"c":0.0112288922,"v":12826.420737,"t":1714665600}
{"o":0.0112288922,"h":0.0119256268,"l":0.0109899125,"c":0.0116259672,"v":15838.893455,"t":1714669200}
{"o":0.0116259672,"h":0.01173373,"l":0.0111537585,"c":0.0113022207,"v":3578.716871,"t":1714672800}
{"o":0.0113022207,"h":0.0113807536,"l":0.0109839594,"c":0.0111440633,"v":3368.075892,"t":1714676400}
{"o":0.0111440633,"h":0.0117228067,"l":0.0110909391,"c":0.0115985266,"v":6442.962146,"t":1714680000}
{"o":0.0115985266,"h":0.0118461201,"l":0.0114191878,"c":0.0115829921,"v":813.730643,"t":1714683600}
{"o":0.0115829921,"h":0.0118711396,"l":0.011394506,"c":0.0116588156,"v":832.34355,"t":1714687200}
{"o":0.0116588156,"h":0.0117721519,"l":0.0113565335,"c":0.0115318207,"v":1746.049134,"t":1714690800}
{"o":0.0115318207,"h":0.0116086605,"l":0.0113296928,"c":0.0115073953,"v":108.413028,"t":1714694400}
{"o":0.0115073953,"h":0.0116463789,"l":0.0111681141,"c":0.0113999724,"v":1576.969096,"t":1714698000}
{"o":0.0113999724,"h":0.0116701077,"l":0.0112211094,"c":0.0115492696,"v":1133.741927,"t":1714701600}
{"o":0.0115492696,"h":0.0115539457,"l":0.0108527454,"c":0.0112220051,"v":9021.103981,"t":1714705200}
{"o":0.0112220051,"h":0.0119600904,"l":0.0111263592,"c":0.0119246775,"v":12270.497646,"t":1714708800}
{"o":0.0119246775,"h":0.0122812502,"l":0.0118517534,"c":0.0121137302,"v":4266.255322,"t":1714712400}
{"o":0.0121137302,"h":0.0123043976,"l":0.0116721747,"c":0.0117601362,"v":8444.953209,"t":1714716000}
{"o":0.0117601362,"h":0.0120173346,"l":0.0114135323,"c":0.0115838995,"v":5784.829191,"t":1714719600}
{"o":0.0115838995,"h":0.0116296391,"l":0.0110834639,"c":0.0113752255,"v":6601.395668,"t":1714723200}
{"o":0.0113752255,"h":0.0114318246,"l":0.0111402717,"c":0.0112189665,"v":1593.547352,"t":1714726800}
{"o":0.0112189665,"h":0.0114125194,"l":0.0109936074,"c":0.0112032545,"v":1124.683538,"t":1714730400}
{"o":0.0112032545,"h":0.0113551652,"l":0.0110497028,"c":0.0110967789,"v":4056.341101,"t":1714734000}
{"o":0.0110967789,"h":0.0114388768,"l":0.0105451545,"c":0.0109411776,"v":4303.118106,"t":1714737600}
{"o":0.0109411776,"h":0.011084249,"l":0.0106181756,"c":0.0107750322,"v":5125.026094,"t":1714741200}
{"o":0.0107750322,"h":0.0110851161,"l":0.0106752934,"c":0.0109085435,"v":2585.251721,"t":1714744800}
{"o":0.0109085435,"h":0.011089744,"l":0.010743855,"c":0.0108592645,"v":1527.208285,"t":1714748400}
{"o":0.0108592645,"h":0.0109965191,"l":0.0106425116,"c":0.0107488402,"v":4031.118264,"t":1714752000}
{"o":0.0107488402,"h":0.0109564215,"l":0.010674524,"c":0.0108010075,"v":1529.655564,"t":1714755600}
{"o":0.0108010075,"h":0.0108566324,"l":0.0101753985,"c":0.0105558789,"v":7469.540129,"t":1714759200}
{"o":0.0105558789,"h":0.0111181322,"l":0.0104686625,"c":0.0109801275,"v":7122.023996,"t":1714762800}
{"o":0.0109801275,"h":0.0130692125,"l":0.0107736629,"c":0.0129362822,"v":18244.804815,"t":1714766400}
{"o":0.0129362822,"h":0.0136854377,"l":0.0122512625,"c":0.013479826,"v":27661.262306,"t":1714770000}
{"o":0.013479826,"h":0.0142386442,"l":0.013401993,"c":0.0137618046,"v":19808.150017,"t":1714773600}
{"o":0.0137618046,"h":0.0141522223,"l":0.0134263043,"c":0.0135494198,"v":5282.215774,"t":1714777200}
{"o":0.0135494198,"h":0.0136493957,"l":0.0129758278,"c":0.0133252545,"v":5407.443658,"t":1714780800}
{"o":0.0133252545,"h":0.0134204244,"l":0.0130664381,"c":0.0132023329,"v":1750.153259,"t":1714784400}
{"o":0.0132023329,"h":0.0135358076,"l":0.0131181575,"c":0.0133829539,"v":878.052239,"t":1714788000}
{"o":0.0133829539,"h":0.0139259675,"l":0.0132833886,"c":0.0137646883,"v":3352.9744,"t":1714791600}
{"o":0.0137646883,"h":0.013891249,"l":0.0133380611,"c":0.0135494902,"v":1462.766202,"t":1714795200}
{"o":0.0135494902,"h":0.0136740878,"l":0.0132458653,"c":0.0133526606,"v":1310.319699,"t":1714798800}
{"o":0.0133526606,"h":0.0134602622,"l":0.0125249871,"c":0.01264504,"v":5310.29539,"t":1714802400}
{"o":0.01264504,"h":0.0127695753,"l":0.0125068851,"c":0.0127335893,"v":1890.487684,"t":1714806000}
{"o":0.0127335893,"h":0.0128356088,"l":0.0121855111,"c":0.0122773716,"v":3563.426224,"t":1714809600}
{"o":0.0122773716,"h":0.0123303546,"l":0.0120238039,"c":0.0121233004,"v":3060.37453,"t":1714813200}
{"o":0.0121233004,"h":0.0148801451,"l":0.0117859767,"c":0.0134903837,"v":43717.791706,"t":1714816800}
{"o":0.0134903837,"h":0.0142652422,"l":0.0133190215,"c":0.0139039875,"v":19403.329807,"t":1714820400}
{"o":0.0139039875,"h":0.014427441,"l":0.0130913654,"c":0.0135886654,"v":17340.54471,"t":1714824000}
{"o":0.0135886654,"h":0.0138383147,"l":0.0132441455,"c":0.0135689203,"v":1215.321248,"t":1714827600}
{"o":0.0135689203,"h":0.0138823492,"l":0.0127521703,"c":0.0130507811,"v":11518.786391,"t":1714831200}
{"o":0.0130507811,"h":0.0132027889,"l":0.0123037804,"c":0.0131350852,"v":9702.634307,"t":1714834800}
{"o":0.0131350852,"h":0.0132687521,"l":0.0127171528,"c":0.0131195962,"v":7100.48017,"t":1714838400}
{"o":0.0131195962,"h":0.0132574073,"l":0.0126256198,"c":0.0128170596,"v":2900.189401,"t":1714842000}
{"o":0.0128170596,"h":0.0132285303,"l":0.0126453319,"c":0.0130623489,"v":4172.787269,"t":1714845600}
{"o":0.0130623489,"h":0.0133119659,"l":0.0126061632,"c":0.0128674822,"v":13851.99936,"t":1714849200}
{"o":0.0128674822,"h":0.0132860943,"l":0.0126749197,"c":0.013239956,"v":4800.4709,"t":1714852800}
{"o":0.013239956,"h":0.0133694735,"l":0.0127066356,"c":0.0128944458,"v":5120.943919,"t":1714856400}
{"o":0.0128944458,"h":0.0134600507,"l":0.0128147544,"c":0.0132172043,"v":6195.74674,"t":1714860000}
{"o":0.0132172043,"h":0.0133889276,"l":0.0131172612,"c":0.0131639778,"v":2381.582847,"t":1714863600}
{"o":0.0131639778,"h":0.0135267183,"l":0.012905496,"c":0.0130935971,"v":2133.085259,"t":1714867200}
{"o":0.0130935971,"h":0.0133670464,"l":0.0122902727,"c":0.0126385159,"v":5950.874052,"t":1714870800}
{"o":0.0126385159,"h":0.0127004355,"l":0.0122774164,"c":0.0123694087,"v":2523.999809,"t":1714874400}
{"o":0.0123694087,"h":0.0129000875,"l":0.0123484534,"c":0.012783985,"v":3255.278963,"t":1714878000}
{"o":0.012783985,"h":0.0128618418,"l":0.012488784,"c":0.0125080843,"v":3165.179522,"t":1714881600}
{"o":0.0125080843,"h":0.0125520791,"l":0.0122206902,"c":0.0124070317,"v":1250.24982,"t":1714885200}
{"o":0.0124070317,"h":0.0131872941,"l":0.0122482438,"c":0.0131399201,"v":7940.683296,"t":1714888800}
{"o":0.0131399201,"h":0.0135534605,"l":0.0128793168,"c":0.0133517063,"v":2578.191134,"t":1714892400}
{"o":0.0133517063,"h":0.0136117146,"l":0.0118128167,"c":0.0119495789,"v":18092.286304,"t":1714896000}
{"o":0.0119495789,"h":0.0123454982,"l":0.0118464767,"c":0.0121508861,"v":5534.040434,"t":1714899600}
{"o":0.0121508861,"h":0.0125081289,"l":0.0120362485,"c":0.0124306012,"v":3892.369699,"t":1714903200}
{"o":0.0124306012,"h":0.0128463021,"l":0.0119036734,"c":0.011917501,"v":9052.341374,"t":1714906800}
{"o":0.011917501,"h":0.0122307795,"l":0.01189422,"c":0.0121352784,"v":1774.933111,"t":1714910400}
{"o":0.0121352784,"h":0.0123285255,"l":0.0117817997,"c":0.0118320076,"v":4208.048921,"t":1714914000}
{"o":0.0118320076,"h":0.0119427366,"l":0.0107444746,"c":0.0111885065,"v":11533.967911,"t":1714917600}
{"o":0.0111885065,"h":0.011405456,"l":0.0111357359,"c":0.0113070017,"v":1516.680531,"t":1714921200}
{"o":0.0113070017,"h":0.0115351176,"l":0.0112764967,"c":0.0114737826,"v":1685.284979,"t":1714924800}
{"o":0.0114737826,"h":0.0116022584,"l":0.0113404882,"c":0.0115864242,"v":2387.80584,"t":1714928400}
{"o":0.0115864242,"h":0.01184963,"l":0.0112406587,"c":0.0113105995,"v":7163.091204,"t":1714932000}
{"o":0.0113105995,"h":0.0114313093,"l":0.0109346336,"c":0.0110672786,"v":3557.345671,"t":1714935600}
{"o":0.0110672786,"h":0.0124099835,"l":0.0109960144,"c":0.0111599018,"v":24249.974901,"t":1714939200}
{"o":0.0111599018,"h":0.011584636,"l":0.0110682193,"c":0.0113352078,"v":8900.370028,"t":1714942800}
{"o":0.0113352078,"h":0.0115329085,"l":0.0112650581,"c":0.0114885838,"v":1987.644571,"t":1714946400}
{"o":0.0114885838,"h":0.0116966719,"l":0.0112900818,"c":0.0116442806,"v":3833.880654,"t":1714950000}
{"o":0.0116442806,"h":0.011933901,"l":0.0115184491,"c":0.0117387262,"v":1531.1443,"t":1714953600}
{"o":0.0117387262,"h":0.0117863333,"l":0.0114550874,"c":0.0116102677,"v":2796.183672,"t":1714957200}
{"o":0.0116102677,"h":0.0117318105,"l":0.0114843469,"c":0.011608932,"v":338.375458,"t":1714960800}
{"o":0.011608932,"h":0.0117688273,"l":0.0114754448,"c":0.0116950203,"v":2118.528715,"t":1714964400}
{"o":0.0116950203,"h":0.0123999476,"l":0.0111627065,"c":0.0122315743,"v":9113.957598,"t":1714968000}
{"o":0.0122315743,"h":0.0122875278,"l":0.0105699141,"c":0.0106304694,"v":17863.595907,"t":1714971600}
{"o":0.0106304694,"h":0.0107009778,"l":0.0103516672,"c":0.0106571988,"v":2949.21636,"t":1714975200}
{"o":0.0106571988,"h":0.0109982399,"l":0.0105960419,"c":0.0108778145,"v":3163.759075,"t":1714978800}
{"o":0.0108778145,"h":0.0114356191,"l":0.010445724,"c":0.0109646645,"v":1515.712791,"t":1714982400}
{"o":0.0109646645,"h":0.0111238822,"l":0.0107449007,"c":0.0108556881,"v":2883.582797,"t":1714986000}
{"o":0.0108556881,"h":0.0112490525,"l":0.0104382394,"c":0.0108468319,"v":2010.130619,"t":1714989600}
{"o":0.0108468319,"h":0.0109923082,"l":0.0105404372,"c":0.0105872824,"v":3305.563323,"t":1714993200}
{"o":0.0105872824,"h":0.0109626435,"l":0.009436066,"c":0.0097236614,"v":10254.379796,"t":1714996800}
{"o":0.0097236614,"h":0.0099500005,"l":0.0094504928,"c":0.0096580313,"v":3611.091676,"t":1715000400}
{"o":0.0096580313,"h":0.0097371402,"l":0.0084883658,"c":0.00893519,"v":21780.958362,"t":1715004000}
{"o":0.00893519,"h":0.009387195,"l":0.0088253081,"c":0.0092018355,"v":4636.16722,"t":1715007600}
{"o":0.0092018355,"h":0.0093630248,"l":0.0087657861,"c":0.0089121513,"v":7416.065299,"t":1715011200}
{"o":0.0089121513,"h":0.0090554294,"l":0.0085346758,"c":0.0087415844,"v":6703.391189,"t":1715014800}
{"o":0.0087415844,"h":0.0087748461,"l":0.0085429705,"c":0.008620424,"v":2243.399291,"t":1715018400}
{"o":0.008620424,"h":0.0089460701,"l":0.0085872839,"c":0.0088086315,"v":3551.771515,"t":1715022000}
{"o":0.0088086315,"h":0.0092208972,"l":0.0086791776,"c":0.0089269401,"v":8050.898443,"t":1715025600}
{"o":0.0089269401,"h":0.009266064,"l":0.0087569518,"c":0.008964488,"v":10634.676733,"t":1715029200}
{"o":0.008964488,"h":0.0090459079,"l":0.0088123351,"c":0.0088748231,"v":2945.172298,"t":1715032800}
{"o":0.0088748231,"h":0.0089973245,"l":0.0086746437,"c":0.008774979,"v":1496.527245,"t":1715036400}
{"o":0.008774979,"h":0.0090417818,"l":0.0086515228,"c":0.0089324344,"v":3082.90415,"t":1715040000}
{"o":0.0089324344,"h":0.0090898884,"l":0.0085890136,"c":0.0088433441,"v":1440.002961,"t":1715043600}
{"o":0.0088433441,"h":0.008977936,"l":0.008729415,"c":0.0088666753,"v":1946.217003,"t":1715047200}
{"o":0.0088666753,"h":0.0091982832,"l":0.0086949798,"c":0.0090245327,"v":1600.050688,"t":1715050800}
{"o":0.0090245327,"h":0.0090408299,"l":0.0088241169,"c":0.0089385923,"v":1255.841412,"t":1715054400}
{"o":0.0089385923,"h":0.0090801706,"l":0.0088563869,"c":0.0089682915,"v":984.903883,"t":1715058000}
{"o":0.0089682915,"h":0.009118311,"l":0.0088685604,"c":0.0089726682,"v":1062.6652,"t":1715061600}
{"o":0.0089726682,"h":0.0091606305,"l":0.0088159649,"c":0.0090272093,"v":3003.77358,"t":1715065200}
{"o":0.0090272093,"h":0.0094620048,"l":0.0088178794,"c":0.0092535814,"v":2907.193588,"t":1715068800}
{"o":0.0092535814,"h":0.0093636173,"l":0.0091284487,"c":0.0092436292,"v":1428.272367,"t":1715072400}
{"o":0.0092436292,"h":0.0093400541,"l":0.0090700141,"c":0.0091718339,"v":2218.207916,"t":1715076000}
{"o":0.0091718339,"h":0.0092954458,"l":0.0086937166,"c":0.0088185977,"v":7219.060682,"t":1715079600}
{"o":0.0088185977,"h":0.0091715214,"l":0.0086587994,"c":0.0086960963,"v":10993.848676,"t":1715083200}
{"o":0.0086960963,"h":0.0089455355,"l":0.0084486549,"c":0.0085787426,"v":3278.102519,"t":1715086800}
{"o":0.0085787426,"h":0.0087552615,"l":0.0082254196,"c":0.0085561752,"v":4932.38334,"t":1715090400}
{"o":0.0085561752,"h":0.0088977009,"l":0.0084784665,"c":0.0088133681,"v":4695.223574,"t":1715094000}
{"o":0.0088133681,"h":0.009067455,"l":0.0087681879,"c":0.0089390494,"v":3495.717357,"t":1715097600}
{"o":0.0089390494,"h":0.0091609741,"l":0.0088432901,"c":0.008994905,"v":2681.757344,"t":1715101200}
{"o":0.008994905,"h":0.0091501168,"l":0.0087093479,"c":0.0090114323,"v":4732.310446,"t":1715104800}
{"o":0.0090114323,"h":0.0092351029,"l":0.0089222437,"c":0.0092068443,"v":4105.678936,"t":1715108400}
{"o":0.0092068443,"h":0.0092655225,"l":0.0089792273,"c":0.009107352,"v":2800.076268,"t":1715112000}
{"o":0.009107352,"h":0.0093681968,"l":0.0090114401,"c":0.0091986834,"v":2368.202838,"t":1715115600}
{"o":0.0091986834,"h":0.0096666774,"l":0.0091773831,"c":0.0095206083,"v":7139.637464,"t":1715119200}
{"o":0.0095206083,"h":0.0096565463,"l":0.0094134805,"c":0.0095712442,"v":1075.350532,"t":1715122800}
{"o":0.0095712442,"h":0.0097039238,"l":0.0093456977,"c":0.0093769905,"v":2589.862921,"t":1715126400}
{"o":0.0093769905,"h":0.0094490475,"l":0.0092012821,"c":0.0092533272,"v":1899.337119,"t":1715130000}
{"o":0.0092533272,"h":0.0093505989,"l":0.0091635663,"c":0.0092582216,"v":825.752798,"t":1715133600}
{"o":0.0092582216,"h":0.0093873407,"l":0.009208772,"c":0.0093080861,"v":598.068644,"t":1715137200}
{"o":0.0093080861,"h":0.0094985672,"l":0.0091347194,"c":0.009344591,"v":1774.173788,"t":1715140800}
{"o":0.009344591,"h":0.0095541252,"l":0.0092418631,"c":0.0094980531,"v":1733.215308,"t":1715144400}
{"o":0.0094980531,"h":0.0111099575,"l":0.0093311106,"c":0.0108138972,"v":22301.453027,"t":1715148000}
{"o":0.0108138972,"h":0.0120655026,"l":0.0107600541,"c":0.0115075024,"v":18525.360675,"t":1715151600}
{"o":0.0115075024,"h":0.0124701112,"l":0.0109417418,"c":0.0116951333,"v":21924.302414,"t":1715155200}
{"o":0.0116951333,"h":0.0121372439,"l":0.01121642,"c":0.0120394088,"v":7054.701541,"t":1715158800}
{"o":0.0120394088,"h":0.0120683877,"l":0.0114500034,"c":0.0118594373,"v":8940.905192,"t":1715162400}
{"o":0.0118594373,"h":0.0121893644,"l":0.0099401441,"c":0.0108975438,"v":34966.891065,"t":1715166000}
{"o":0.0108975438,"h":0.0109715884,"l":0.0103287334,"c":0.0104237044,"v":5282.223649,"t":1715169600}
{"o":0.0104237044,"h":0.0105200856,"l":0.0097897252,"c":0.0097993083,"v":12429.329983,"t":1715173200}
{"o":0.0097993083,"h":0.0103350991,"l":0.0096312723,"c":0.0102589337,"v":5184.400752,"t":1715176800}
{"o":0.0102589337,"h":0.0104805331,"l":0.0099186492,"c":0.0104159563,"v":6586.099815,"t":1715180400}
{"o":0.0104159563,"h":0.0105292983,"l":0.0103380429,"c":0.0103968143,"v":880.944557,"t":1715184000}
{"o":0.0103968143,"h":0.0111501275,"l":0.010330233,"c":0.0111134711,"v":7298.860383,"t":1715187600}
{"o":0.0111134711,"h":0.011343836,"l":0.0105429908,"c":0.0106959022,"v":5670.222464,"t":1715191200}
{"o":0.0106959022,"h":0.0116392704,"l":0.0106043993,"c":0.0114030751,"v":9316.858629,"t":1715194800}
{"o":0.0114030751,"h":0.0121109659,"l":0.0111149059,"c":0.0115014239,"v":6270.902562,"t":1715198400}
{"o":0.0115014239,"h":0.0115889534,"l":0.0110688643,"c":0.0112481008,"v":3285.737848,"t":1715202000}
{"o":0.0112481008,"h":0.0116345102,"l":0.0110326775,"c":0.0113936938,"v":5660.304373,"t":1715205600}
{"o":0.0113936938,"h":0.0116034056,"l":0.0112655787,"c":0.0115130338,"v":1082.149606,"t":1715209200}
{"o":0.0115130338,"h":0.0116561317,"l":0.0113031458,"c":0.0115398905,"v":2267.269031,"t":1715212800}
{"o":0.0115398905,"h":0.0118110526,"l":0.0106102129,"c":0.0106591787,"v":12757.868805,"t":1715216400}
{"o":0.0106591787,"h":0.0108089417,"l":0.0105975426,"c":0.0107618618,"v":973.792079,"t":1715220000}
{"o":0.0107618618,"h":0.0109232444,"l":0.0105870519,"c":0.010846743,"v":2293.238004,"t":1715223600}
{"o":0.010846743,"h":0.0109489865,"l":0.0107215494,"c":0.0109327659,"v":980.089456,"t":1715227200}
{"o":0.0109327659,"h":0.0109751979,"l":0.0107862116,"c":0.0108279013,"v":985.038605,"t":1715230800}
{"o":0.0108279013,"h":0.0110026674,"l":0.0107293655,"c":0.0109635171,"v":1473.307225,"t":1715234400}
{"o":0.0109635171,"h":0.0112170578,"l":0.0108964082,"c":0.011067558,"v":2024.581415,"t":1715238000}
{"o":0.011067558,"h":0.0111168951,"l":0.0109540055,"c":0.0110458625,"v":1216.907328,"t":1715241600}
{"o":0.0110458625,"h":0.0112039811,"l":0.0105954894,"c":0.0106824262,"v":2691.681211,"t":1715245200}
{"o":0.0106824262,"h":0.0108418202,"l":0.0102668034,"c":0.0104983066,"v":3630.858167,"t":1715248800}
{"o":0.0104983066,"h":0.0107867045,"l":0.0102758261,"c":0.0104640291,"v":3349.459749,"t":1715252400}
{"o":0.0104640291,"h":0.010594023,"l":0.0103065002,"c":0.0104818063,"v":530.70746,"t":1715256000}
{"o":0.0104818063,"h":0.0106793477,"l":0.0101887745,"c":0.0104099951,"v":888.080173,"t":1715259600}
{"o":0.0104099951,"h":0.0105523012,"l":0.0100959835,"c":0.0102556685,"v":5030.574539,"t":1715263200}
{"o":0.0102556685,"h":0.0106373478,"l":0.0100433495,"c":0.0103187301,"v":1918.999751,"t":1715266800}
{"o":0.0103187301,"h":0.0105025384,"l":0.0101614827,"c":0.0103705549,"v":950.137899,"t":1715270400}
{"o":0.0103705549,"h":0.0104323082,"l":0.0102240437,"c":0.0102730639,"v":715.72759,"t":1715274000}
{"o":0.0102730639,"h":0.0103483906,"l":0.0096570894,"c":0.0097748053,"v":7979.574145,"t":1715277600}
{"o":0.0097748053,"h":0.00995579,"l":0.0095584123,"c":0.0097355165,"v":2013.56229,"t":1715281200}
{"o":0.0097355165,"h":0.0100543955,"l":0.0092412351,"c":0.0093712052,"v":12961.98797,"t":1715284800}
{"o":0.0093712052,"h":0.0095908018,"l":0.0091680521,"c":0.0094092814,"v":6617.07077,"t":1715288400}
{"o":0.0094092814,"h":0.0094286374,"l":0.0090091538,"c":0.0090904037,"v":3550.149431,"t":1715292000}
{"o":0.0090904037,"h":0.0092121578,"l":0.00851256,"c":0.0086293456,"v":12236.497089,"t":1715295600}
{"o":0.0086293456,"h":0.0095929712,"l":0.0085535848,"c":0.0094349518,"v":14589.021755,"t":1715299200}
{"o":0.0094349518,"h":0.0096682228,"l":0.009276455,"c":0.0094939914,"v":2226.379387,"t":1715302800}
{"o":0.0094939914,"h":0.0095449386,"l":0.0094115003,"c":0.0094509617,"v":256.050827,"t":1715306400}
{"o":0.0094509617,"h":0.0095570575,"l":0.0093569506,"c":0.0094384845,"v":598.122982,"t":1715310000}
{"o":0.0094384845,"h":0.0097749539,"l":0.0092722311,"c":0.0095142796,"v":9535.566357,"t":1715313600}
{"o":0.0095142796,"h":0.009702057,"l":0.0094883967,"c":0.0095835325,"v":3055.927994,"t":1715317200}
{"o":0.0095835325,"h":0.00967022,"l":0.0090942875,"c":0.0091144046,"v":6431.287634,"t":1715320800}
{"o":0.0091144046,"h":0.0092166367,"l":0.0089380959,"c":0.0091457231,"v":2111.408645,"t":1715324400}
{"o":0.0091457231,"h":0.0092625878,"l":0.009136138,"c":0.009215015,"v":514.577812,"t":1715328000}
{"o":0.009215015,"h":0.0097596001,"l":0.0091126214,"c":0.0094984752,"v":8298.232688,"t":1715331600}
{"o":0.0094984752,"h":0.0097385123,"l":0.0091973954,"c":0.009675027,"v":7974.633132,"t":1715335200}
{"o":0.009675027,"h":0.0097592419,"l":0.0090781696,"c":0.0090983734,"v":12985.991734,"t":1715338800}
{"o":0.0090983734,"h":0.0092070011,"l":0.0088091209,"c":0.0089697824,"v":3688.611406,"t":1715342400}
{"o":0.0089697824,"h":0.0090236114,"l":0.0087788318,"c":0.0088807404,"v":2259.710315,"t":1715346000}
{"o":0.0088807404,"h":0.0093444822,"l":0.0081192749,"c":0.008725939,"v":18376.57003,"t":1715349600}
{"o":0.008725939,"h":0.0101169439,"l":0.008636247,"c":0.0091690361,"v":25828.223246,"t":1715353200}
{"o":0.0091690361,"h":0.0093907921,"l":0.0089075623,"c":0.0090351954,"v":4355.789641,"t":1715356800}
{"o":0.0090351954,"h":0.009195432,"l":0.0087318225,"c":0.0089142045,"v":3997.600501,"t":1715360400}
{"o":0.0089142045,"h":0.0095152989,"l":0.0087756926,"c":0.0092289759,"v":7829.567977,"t":1715364000}
{"o":0.0092289759,"h":0.0093247466,"l":0.0088976383,"c":0.0090755179,"v":3872.282158,"t":1715367600}
{"o":0.0090755179,"h":0.0093307774,"l":0.0090149127,"c":0.0092056844,"v":2869.590064,"t":1715371200}
{"o":0.0092056844,"h":0.0092677647,"l":0.0089230006,"c":0.009044027,"v":5389.062596,"t":1715374800}
{"o":0.009044027,"h":0.0092325157,"l":0.0089962239,"c":0.0090999527,"v":1507.206174,"t":1715378400}
{"o":0.0090999527,"h":0.0091994411,"l":0.0089411754,"c":0.0089760955,"v":2078.629638,"t":1715382000}
{"o":0.0089760955,"h":0.0091728525,"l":0.0088688307,"c":0.0091151228,"v":2303.367369,"t":1715385600}
{"o":0.0091151228,"h":0.0095529873,"l":0.0089973343,"c":0.0094254564,"v":6390.080147,"t":1715389200}
{"o":0.0094254564,"h":0.0095859495,"l":0.0091176345,"c":0.009386643,"v":3579.786184,"t":1715392800}
{"o":0.009386643,"h":0.009473783,"l":0.0092932296,"c":0.0094159076,"v":238.87961,"t":1715396400}
{"o":0.0094159076,"h":0.0094556636,"l":0.0092932832,"c":0.0093817958,"v":368.136168,"t":1715400000}
{"o":0.0093817958,"h":0.0095184763,"l":0.0093124487,"c":0.0094049672,"v":974.362351,"t":1715403600}
{"o":0.0094049672,"h":0.0094864799,"l":0.0087085299,"c":0.008931878,"v":11432.084181,"t":1715407200}
{"o":0.008931878,"h":0.0090210842,"l":0.0088525437,"c":0.0089804354,"v":1508.361525,"t":1715410800}
{"o":0.0089804354,"h":0.0090859887,"l":0.0087654931,"c":0.0089688653,"v":2191.043322,"t":1715414400}
{"o":0.0089688653,"h":0.0090138821,"l":0.0088457312,"c":0.0088993679,"v":1117.549965,"t":1715418000}
{"o":0.0088993679,"h":0.0091378223,"l":0.008829346,"c":0.0089066305,"v":4050.102805,"t":1715421600}
{"o":0.0089066305,"h":0.0090676713,"l":0.008819293,"c":0.0089265712,"v":4327.418526,"t":1715425200}
{"o":0.0089265712,"h":0.0091058499,"l":0.0088059382,"c":0.0090266916,"v":4091.808956,"t":1715428800}
{"o":0.0090266916,"h":0.0097508226,"l":0.0089656462,"c":0.0096773152,"v":7985.353509,"t":1715432400}
{"o":0.0096773152,"h":0.0097206651,"l":0.0093050458,"c":0.0095485817,"v":7107.621184,"t":1715436000}
{"o":0.0095485817,"h":0.0098920211,"l":0.0093729035,"c":0.0095438701,"v":4736.795571,"t":1715439600}
{"o":0.0095438701,"h":0.0096087252,"l":0.0086084981,"c":0.0089975852,"v":22349.664551,"t":1715443200}
{"o":0.0089975852,"h":0.0091650584,"l":0.0089314922,"c":0.0090160916,"v":4120.283277,"t":1715446800}
{"o":0.0090160916,"h":0.0094474473,"l":0.0089335322,"c":0.0092674514,"v":7636.300631,"t":1715450400}
{"o":0.0092674514,"h":0.0094020278,"l":0.0090764027,"c":0.0091442128,"v":6984.118103,"t":1715454000}
{"o":0.0091442128,"h":0.0095462577,"l":0.0090716574,"c":0.0094921788,"v":5096.139677,"t":1715457600}
{"o":0.0094921788,"h":0.0101017213,"l":0.0094748242,"c":0.0098863554,"v":6863.411768,"t":1715461200}
{"o":0.0098863554,"h":0.0100253704,"l":0.0098553336,"c":0.0098697393,"v":1876.91235,"t":1715464800}
{"o":0.0098697393,"h":0.0099182619,"l":0.0094800292,"c":0.0095350872,"v":3645.98319,"t":1715468400}
{"o":0.0095350872,"h":0.0096535992,"l":0.0094694015,"c":0.009624464,"v":294.328512,"t":1715472000}
{"o":0.009624464,"h":0.0096812583,"l":0.0090015339,"c":0.0090405793,"v":6127.101533,"t":1715475600}
{"o":0.0090405793,"h":0.009246407,"l":0.0083451888,"c":0.0089436334,"v":21360.333314,"t":1715479200}
{"o":0.0089436334,"h":0.0090783175,"l":0.008852609,"c":0.0090161205,"v":4160.382075,"t":1715482800}
{"o":0.0090161205,"h":0.0090880101,"l":0.0087274417,"c":0.0088365473,"v":5311.476052,"t":1715486400}
{"o":0.0088365473,"h":0.008880034,"l":0.0087125137,"c":0.0088344335,"v":2734.4502,"t":1715490000}
{"o":0.0088344335,"h":0.009075972,"l":0.0087381334,"c":0.0089871729,"v":3511.367865,"t":1715493600}
{"o":0.0089871729,"h":0.0094810821,"l":0.0087587398,"c":0.0089160186,"v":9426.751011,"t":1715497200}
{"o":0.0089160186,"h":0.0090330017,"l":0.0087606784,"c":0.008892148,"v":5737.193557,"t":1715500800}
{"o":0.008892148,"h":0.0091764716,"l":0.0088153958,"c":0.0091015163,"v":4974.732181,"t":1715504400}
{"o":0.0091015163,"h":0.0094978834,"l":0.0089698093,"c":0.0094586946,"v":4665.645913,"t":1715508000}
{"o":0.0094586946,"h":0.009598511,"l":0.0091785907,"c":0.0092114896,"v":6697.328303,"t":1715511600}
{"o":0.0092114896,"h":0.0092942272,"l":0.0090607794,"c":0.0090834211,"v":2978.029473,"t":1715515200}
{"o":0.0090834211,"h":0.0091829049,"l":0.0086730457,"c":0.0088089179,"v":7957.809741,"t":1715518800}
{"o":0.0088089179,"h":0.0091013611,"l":0.0087900562,"c":0.0090384572,"v":4627.173957,"t":1715522400}
{"o":0.0090384572,"h":0.0091365335,"l":0.0087120991,"c":0.009060331,"v":6895.457677,"t":1715526000}
{"o":0.009060331,"h":0.0091303458,"l":0.0089130638,"c":0.0089914441,"v":2703.671897,"t":1715529600}
{"o":0.0089914441,"h":0.0097755373,"l":0.0089472048,"c":0.0097169495,"v":15727.854017,"t":1715533200}
{"o":0.0097169495,"h":0.0098023702,"l":0.0093432565,"c":0.0094197866,"v":5108.290297,"t":1715536800}
{"o":0.0094197866,"h":0.0095384718,"l":0.0092817661,"c":0.0093084806,"v":5240.238655,"t":1715540400}
{"o":0.0093084806,"h":0.009395317,"l":0.0091367604,"c":0.0092256752,"v":3684.816832,"t":1715544000}
{"o":0.0092256752,"h":0.009501574,"l":0.0091713994,"c":0.0092719931,"v":3076.589049,"t":1715547600}
{"o":0.0092719931,"h":0.0093338919,"l":0.0089898565,"c":0.0091661598,"v":4512.840278,"t":1715551200}
{"o":0.0091661598,"h":0.0093539912,"l":0.009054839,"c":0.009307123,"v":6898.382823,"t":1715554800}
{"o":0.009307123,"h":0.009331934,"l":0.0090958619,"c":0.0092002068,"v":2821.903693,"t":1715558400}
{"o":0.0092002068,"h":0.0094462626,"l":0.0090316659,"c":0.0091748993,"v":934.737193,"t":1715562000}
{"o":0.0091748993,"h":0.009481085,"l":0.0090592636,"c":0.0092361958,"v":1119.326059,"t":1715565600}
{"o":0.0092361958,"h":0.00945309,"l":0.009173096,"c":0.0093401786,"v":1780.541231,"t":1715569200}
{"o":0.0093401786,"h":0.009560615,"l":0.0090014111,"c":0.0094614355,"v":7000.418542,"t":1715572800}
{"o":0.0094614355,"h":0.009572471,"l":0.0088883429,"c":0.009272551,"v":10269.003902,"t":1715576400}
{"o":0.009272551,"h":0.0094021849,"l":0.0089728721,"c":0.0090015128,"v":3995.704645,"t":1715580000}
{"o":0.0090015128,"h":0.0092872987,"l":0.0088223746,"c":0.0091142732,"v":957.537529,"t":1715583600}
{"o":0.0091142732,"h":0.0091708852,"l":0.0089407818,"c":0.0091006491,"v":1687.101339,"t":1715587200}
{"o":0.0091006491,"h":0.009240789,"l":0.0089339202,"c":0.00905738,"v":660.860881,"t":1715590800}
{"o":0.00905738,"h":0.0092408869,"l":0.008809304,"c":0.0089185391,"v":2304.82822,"t":1715594400}
{"o":0.0089185391,"h":0.0090727401,"l":0.0085286198,"c":0.0089999039,"v":11317.557442,"t":1715598000}
{"o":0.0089999039,"h":0.009055998,"l":0.0086348357,"c":0.0087095587,"v":3154.645996,"t":1715601600}
{"o":0.0087095587,"h":0.0088568301,"l":0.0085285339,"c":0.0086242053,"v":7437.120029,"t":1715605200}
{"o":0.0086242053,"h":0.0091562591,"l":0.0084443108,"c":0.0087483831,"v":22622.121629,"t":1715608800}
{"o":0.0087483831,"h":0.0088416908,"l":0.0083668863,"c":0.0084180077,"v":6085.88654,"t":1715612400}
{"o":0.0084180077,"h":0.0085321625,"l":0.0080901272,"c":0.0083869043,"v":12419.821511,"t":1715616000}
{"o":0.0083869043,"h":0.0085620103,"l":0.0077404398,"c":0.0082109265,"v":13370.567357,"t":1715619600}
{"o":0.0082109265,"h":0.0086177218,"l":0.0080675917,"c":0.0084657196,"v":9334.31443,"t":1715623200}
{"o":0.0084657196,"h":0.0085502485,"l":0.0083401582,"c":0.0084481942,"v":1702.062526,"t":1715626800}
{"o":0.0084481942,"h":0.0086991863,"l":0.0081449778,"c":0.0083445946,"v":10259.338072,"t":1715630400}
{"o":0.0083445946,"h":0.0084339516,"l":0.0082024044,"c":0.0082941375,"v":2679.723796,"t":1715634000}
{"o":0.0082941375,"h":0.0084175733,"l":0.0078504852,"c":0.0079161046,"v":17513.732427,"t":1715637600}
{"o":0.0079161046,"h":0.0089511286,"l":0.0078408651,"c":0.0085020186,"v":18805.009522,"t":1715641200}
{"o":0.0085020186,"h":0.0085983132,"l":0.0081004532,"c":0.0082290852,"v":4313.90247,"t":1715644800}
{"o":0.0082290852,"h":0.0083190982,"l":0.0081258822,"c":0.0081862065,"v":1277.975172,"t":1715648400}
{"o":0.0081862065,"h":0.0082677523,"l":0.007473983,"c":0.0076515826,"v":11965.091227,"t":1715652000}
{"o":0.0076515826,"h":0.0080847817,"l":0.0076406504,"c":0.0078615314,"v":10843.242654,"t":1715655600}
{"o":0.0078615314,"h":0.0080438893,"l":0.0077694641,"c":0.007921985,"v":1897.308963,"t":1715659200}
{"o":0.007921985,"h":0.0080194867,"l":0.0078450419,"c":0.0078855135,"v":2223.946251,"t":1715662800}
{"o":0.0078855135,"h":0.0081909137,"l":0.0076192356,"c":0.0079912376,"v":8121.352456,"t":1715666400}
{"o":0.0079912376,"h":0.0081689406,"l":0.0077722867,"c":0.0078793355,"v":8791.350586,"t":1715670000}
{"o":0.0078793355,"h":0.007946044,"l":0.0072946579,"c":0.0074881274,"v":14648.89541,"t":1715673600}
{"o":0.0074881274,"h":0.007902103,"l":0.0072589444,"c":0.0075222991,"v":23657.30612,"t":1715677200}
{"o":0.0075222991,"h":0.0076799754,"l":0.0068247662,"c":0.0073275158,"v":63483.980442,"t":1715680800}
{"o":0.0073275158,"h":0.0079069536,"l":0.0071299266,"c":0.0073595801,"v":22637.975985,"t":1715684400}
{"o":0.0073595801,"h":0.0074063654,"l":0.0068868284,"c":0.0070493286,"v":6687.232279,"t":1715688000}
{"o":0.0070493286,"h":0.0073350534,"l":0.006881393,"c":0.0070275613,"v":7458.392519,"t":1715691600}
{"o":0.0070275613,"h":0.0071943082,"l":0.0061404439,"c":0.0065262471,"v":32052.48514,"t":1715695200}
{"o":0.0065262471,"h":0.0068827138,"l":0.0064770331,"c":0.0067657702,"v":7851.980642,"t":1715698800}
{"o":0.0067657702,"h":0.0068281962,"l":0.0065316276,"c":0.0067372012,"v":9458.597108,"t":1715702400}
{"o":0.0067372012,"h":0.0069477654,"l":0.0067256106,"c":0.0069003487,"v":3313.667435,"t":1715706000}
{"o":0.0069003487,"h":0.0070643447,"l":0.0068068311,"c":0.0069892001,"v":2647.275234,"t":1715709600}
{"o":0.0069892001,"h":0.0071112665,"l":0.0068850582,"c":0.0069807557,"v":7229.13247,"t":1715713200}
{"o":0.0069807557,"h":0.0080850421,"l":0.0069680176,"c":0.0080714514,"v":17716.282906,"t":1715716800}
{"o":0.0080714514,"h":0.008115928,"l":0.0079226041,"c":0.0079390495,"v":2259.166135,"t":1715720400}
{"o":0.0079390495,"h":0.008027635,"l":0.0078870805,"c":0.0079194959,"v":2686.197479,"t":1715724000}
{"o":0.0079194959,"h":0.0080082688,"l":0.0077334439,"c":0.0078939424,"v":6497.622464,"t":1715727600}
{"o":0.0078939424,"h":0.0081069732,"l":0.0078087789,"c":0.0080389611,"v":3219.758335,"t":1715731200}
{"o":0.0080389611,"h":0.0081463197,"l":0.007947123,"c":0.0080096382,"v":2369.53986,"t":1715734800}
{"o":0.0080096382,"h":0.0082617887,"l":0.0079868245,"c":0.0082030468,"v":4017.004082,"t":1715738400}
{"o":0.0082030468,"h":0.0084834941,"l":0.0080939477,"c":0.0083797524,"v":7639.873316,"t":1715742000}
{"o":0.0083797524,"h":0.0085547192,"l":0.0083583414,"c":0.0085379215,"v":2928.912469,"t":1715745600}
{"o":0.0085379215,"h":0.0085552992,"l":0.0078307091,"c":0.0080862418,"v":15330.739908,"t":1715749200}
{"o":0.0080862418,"h":0.0081570318,"l":0.0077949304,"c":0.0078484887,"v":4211.582847,"t":1715752800}
{"o":0.0078484887,"h":0.0079209127,"l":0.007678692,"c":0.0078220032,"v":3465.240528,"t":1715756400}
{"o":0.0078220032,"h":0.0079126693,"l":0.0075300405,"c":0.0076176111,"v":5379.127929,"t":1715760000}
{"o":0.0076176111,"h":0.0077190841,"l":0.007209902,"c":0.0075861114,"v":9389.011683,"t":1715763600}
{"o":0.0075861114,"h":0.0076192823,"l":0.0073175577,"c":0.0073762079,"v":4130.945983,"t":1715767200}
{"o":0.0073762079,"h":0.0075908098,"l":0.0072261895,"c":0.0075363596,"v":6633.180517,"t":1715770800}
{"o":0.0075363596,"h":0.0079725368,"l":0.0072584458,"c":0.0074752528,"v":7054.568844,"t":1715774400}
{"o":0.0074752528,"h":0.0076340292,"l":0.0072115874,"c":0.0074550729,"v":4513.802981,"t":1715778000}
{"o":0.0074550729,"h":0.0075322277,"l":0.0072245944,"c":0.0073971628,"v":2005.720031,"t":1715781600}
{"o":0.0073971628,"h":0.0075824796,"l":0.0073120547,"c":0.0074582817,"v":2169.696818,"t":1715785200}
{"o":0.0074582817,"h":0.0075546216,"l":0.0072368723,"c":0.0074248409,"v":5596.864275,"t":1715788800}
{"o":0.0074248409,"h":0.0077728514,"l":0.0073411751,"c":0.0076406173,"v":10835.367904,"t":1715792400}
{"o":0.0076406173,"h":0.0081435637,"l":0.0074420545,"c":0.0076990938,"v":15165.894586,"t":1715796000}
{"o":0.0076990938,"h":0.0082482342,"l":0.0076087146,"c":0.0080942631,"v":9169.409032,"t":1715799600}
{"o":0.0080942631,"h":0.0082463409,"l":0.0079617889,"c":0.0080657151,"v":2171.126391,"t":1715803200}
{"o":0.0080657151,"h":0.0082149173,"l":0.0080109368,"c":0.0080763899,"v":1934.920436,"t":1715806800}
{"o":0.0080763899,"h":0.0081800605,"l":0.0080238964,"c":0.0081560482,"v":1014.753088,"t":1715810400}
{"o":0.0081560482,"h":0.0082439329,"l":0.007843137,"c":0.0079571297,"v":3763.478166,"t":1715814000}
{"o":0.0079571297,"h":0.008465099,"l":0.0077953621,"c":0.008264295,"v":5120.159094,"t":1715817600}
{"o":0.008264295,"h":0.0084326304,"l":0.007988732,"c":0.0081284486,"v":4955.085488,"t":1715821200}
{"o":0.0081284486,"h":0.008174049,"l":0.0080509831,"c":0.008066917,"v":80.319074,"t":1715824800}
{"o":0.008066917,"h":0.0083657064,"l":0.0079472253,"c":0.0082545841,"v":3011.125625,"t":1715828400}
{"o":0.0082545841,"h":0.0083465178,"l":0.0081282713,"c":0.0081585203,"v":2779.174882,"t":1715832000}
{"o":0.0081585203,"h":0.008282377,"l":0.008019711,"c":0.0081003486,"v":1865.34958,"t":1715835600}
{"o":0.0081003486,"h":0.0081258296,"l":0.0078965756,"c":0.0079571819,"v":2103.094389,"t":1715839200}
{"o":0.0079571819,"h":0.0081854418,"l":0.0078661526,"c":0.0080559967,"v":3454.702572,"t":1715842800}
{"o":0.0080559967,"h":0.008125716,"l":0.0079589797,"c":0.0080753381,"v":853.360569,"t":1715846400}
{"o":0.0080753381,"h":0.0087838641,"l":0.0079856692,"c":0.0086478634,"v":11992.056381,"t":1715850000}
{"o":0.0086478634,"h":0.0092331841,"l":0.0077603268,"c":0.0091504531,"v":41019.336358,"t":1715853600}
{"o":0.0091504531,"h":0.0096739719,"l":0.0090858601,"c":0.0095501079,"v":9338.411446,"t":1715857200}
{"o":0.0095501079,"h":0.0099754806,"l":0.0091976371,"c":0.00943413,"v":16731.846556,"t":1715860800}
{"o":0.00943413,"h":0.0095613237,"l":0.0087931656,"c":0.0089472809,"v":8004.993538,"t":1715864400}
{"o":0.0089472809,"h":0.0092242946,"l":0.0087342187,"c":0.0090056275,"v":1337.331534,"t":1715868000}
{"o":0.0090056275,"h":0.0090556806,"l":0.0080561061,"c":0.0086256308,"v":17369.59601,"t":1715871600}
{"o":0.0086256308,"h":0.0087812357,"l":0.0083027516,"c":0.008455445,"v":3008.199385,"t":1715875200}
{"o":0.008455445,"h":0.0086847183,"l":0.0082443994,"c":0.0084088244,"v":3527.011763,"t":1715878800}
{"o":0.0084088244,"h":0.00852823,"l":0.0080995728,"c":0.0082456238,"v":6901.648925,"t":1715882400}
{"o":0.0082456238,"h":0.008320319,"l":0.0066112369,"c":0.0071162122,"v":77454.484057,"t":1715886000}
{"o":0.0071162122,"h":0.0071567809,"l":0.006579615,"c":0.0068465485,"v":20280.658945,"t":1715889600}
{"o":0.0068465485,"h":0.0070890755,"l":0.0064895916,"c":0.0066147673,"v":25145.640569,"t":1715893200}
{"o":0.0066147673,"h":0.00829152,"l":0.0065191792,"c":0.0078362198,"v":36217.887354,"t":1715896800}
{"o":0.0078362198,"h":0.0079958217,"l":0.007682282,"c":0.0076956353,"v":6658.328138,"t":1715900400}
{"o":0.0076956353,"h":0.0079542233,"l":0.0073232885,"c":0.0073648624,"v":9814.377968,"t":1715904000}
{"o":0.0073648624,"h":0.0074919704,"l":0.0072483329,"c":0.0073508794,"v":821.004882,"t":1715907600}
{"o":0.0073508794,"h":0.0077227985,"l":0.0073302329,"c":0.0077113181,"v":4315.080112,"t":1715911200}
{"o":0.0077113181,"h":0.0078739026,"l":0.0075308598,"c":0.0076867342,"v":1325.323334,"t":1715914800}
{"o":0.0076867342,"h":0.0077855575,"l":0.0074453985,"c":0.0075446165,"v":5400.281199,"t":1715918400}
{"o":0.0075446165,"h":0.007627182,"l":0.0074014819,"c":0.0075075931,"v":1251.057963,"t":1715922000}
{"o":0.0075075931,"h":0.0076155282,"l":0.0072892296,"c":0.0073301701,"v":1905.140478,"t":1715925600}
{"o":0.0073301701,"h":0.0074331414,"l":0.0068796664,"c":0.0069693008,"v":8747.844831,"t":1715929200}
{"o":0.0069693008,"h":0.0074327172,"l":0.0069159174,"c":0.007394856,"v":10519.862024,"t":1715932800}
{"o":0.007394856,"h":0.0076439289,"l":0.0072401771,"c":0.0073322449,"v":6600.153945,"t":1715936400}
{"o":0.0073322449,"h":0.0082748858,"l":0.0070419739,"c":0.0081928522,"v":25082.682351,"t":1715940000}
{"o":0.0081928522,"h":0.0086199277,"l":0.007183366,"c":0.0072582556,"v":26615.200883,"t":1715943600}
{"o":0.0072582556,"h":0.0075295027,"l":0.0071706796,"c":0.0074176573,"v":8782.926709,"t":1715947200}
{"o":0.0074176573,"h":0.0076002992,"l":0.0073364173,"c":0.0075594191,"v":6521.613401,"t":1715950800}
{"o":0.0075594191,"h":0.007875382,"l":0.0074327702,"c":0.0077247174,"v":4369.761545,"t":1715954400}
{"o":0.0077247174,"h":0.0084860307,"l":0.0075872039,"c":0.0083774971,"v":9826.276311,"t":1715958000}
{"o":0.0083774971,"h":0.0088409517,"l":0.0081890964,"c":0.0083778391,"v":11692.884741,"t":1715961600}
{"o":0.0083778391,"h":0.0086442415,"l":0.0079938081,"c":0.0085715507,"v":16352.639443,"t":1715965200}
{"o":0.0085715507,"h":0.008652116,"l":0.008224398,"c":0.0082401932,"v":6180.301902,"t":1715968800}
{"o":0.0082401932,"h":0.008418759,"l":0.0081552192,"c":0.0083573563,"v":2975.413649,"t":1715972400}
{"o":0.0083573563,"h":0.0084055109,"l":0.008139431,"c":0.0082272758,"v":2975.593181,"t":1715976000}
{"o":0.0082272758,"h":0.0088319665,"l":0.0081755624,"c":0.0087906411,"v":11227.646398,"t":1715979600}
{"o":0.0087906411,"h":0.0089980528,"l":0.0084648418,"c":0.0085164077,"v":8336.542395,"t":1715983200}
{"o":0.0085164077,"h":0.0086832255,"l":0.0084160944,"c":0.0085859248,"v":1485.717396,"t":1715986800}
{"o":0.0085859248,"h":0.0087776419,"l":0.0084823249,"c":0.0086805774,"v":2326.629281,"t":1715990400}
{"o":0.0086805774,"h":0.0087894591,"l":0.0085248449,"c":0.0086018579,"v":2240.190564,"t":1715994000}
{"o":0.0086018579,"h":0.0086569403,"l":0.0083770924,"c":0.0084807539,"v":1441.233113,"t":1715997600}
{"o":0.0084807539,"h":0.0085294444,"l":0.0083849669,"c":0.0084700041,"v":1052.658649,"t":1716001200}
{"o":0.0084700041,"h":0.0085058076,"l":0.0081364284,"c":0.0081790057,"v":3037.646345,"t":1716004800}
{"o":0.0081790057,"h":0.008374698,"l":0.0081416133,"c":0.0083463444,"v":2090.852207,"t":1716008400}
{"o":0.0083463444,"h":0.0085069606,"l":0.0082567909,"c":0.0084553924,"v":1946.140362,"t":1716012000}
{"o":0.0084553924,"h":0.0085039391,"l":0.0083741172,"c":0.0084227451,"v":459.728369,"t":1716015600}
{"o":0.0084227451,"h":0.0085417246,"l":0.0083643335,"c":0.0084358322,"v":542.413511,"t":1716019200}
{"o":0.0084358322,"h":0.0086979843,"l":0.0083298002,"c":0.0085855363,"v":1670.184706,"t":1716022800}
{"o":0.0085855363,"h":0.0086575478,"l":0.008437055,"c":0.0085818197,"v":1511.441214,"t":1716026400}
{"o":0.0085818197,"h":0.0090015279,"l":0.0085402541,"c":0.0089311147,"v":5354.605133,"t":1716030000}
{"o":0.0089311147,"h":0.0095377484,"l":0.0089197641,"c":0.0094197018,"v":8338.567598,"t":1716033600}
{"o":0.0094197018,"h":0.0101518434,"l":0.0093371091,"c":0.009907915,"v":11170.468837,"t":1716037200}
{"o":0.009907915,"h":0.0100089861,"l":0.0096035926,"c":0.0097660914,"v":4511.677401,"t":1716040800}
{"o":0.0097660914,"h":0.009879169,"l":0.0093438764,"c":0.009787958,"v":10169.770327,"t":1716044400}
{"o":0.009787958,"h":0.0102338624,"l":0.0095629272,"c":0.0102151578,"v":8740.651804,"t":1716048000}
{"o":0.0102151578,"h":0.01218655,"l":0.0101240951,"c":0.0112281465,"v":29079.576944,"t":1716051600}
{"o":0.0112281465,"h":0.0113264925,"l":0.0098998893,"c":0.0099462861,"v":34450.591984,"t":1716055200}
{"o":0.0099462861,"h":0.0103856361,"l":0.0098233931,"c":0.0103243287,"v":6656.208549,"t":1716058800}
{"o":0.0103243287,"h":0.0104569847,"l":0.0101853713,"c":0.0102504091,"v":3385.479995,"t":1716062400}
{"o":0.0102504091,"h":0.0103210267,"l":0.0100778671,"c":0.0101799238,"v":1422.939377,"t":1716066000}
{"o":0.0101799238,"h":0.0102808287,"l":0.0101028994,"c":0.0102301413,"v":944.256021,"t":1716069600}
{"o":0.0102301413,"h":0.0104421825,"l":0.0101789706,"c":0.0103922698,"v":1316.596344,"t":1716073200}
{"o":0.0103922698,"h":0.0106222828,"l":0.010285447,"c":0.0104518971,"v":3184.324767,"t":1716076800}
{"o":0.0104518971,"h":0.0105657725,"l":0.0103016382,"c":0.0105334946,"v":2036.108785,"t":1716080400}
{"o":0.0105334946,"h":0.0107396982,"l":0.0103232815,"c":0.0106123185,"v":3737.638658,"t":1716084000}
{"o":0.0106123185,"h":0.0108990509,"l":0.0105402739,"c":0.0107683774,"v":3124.905327,"t":1716087600}
{"o":0.0107683774,"h":0.0108391004,"l":0.0102425375,"c":0.0104426168,"v":6434.74845,"t":1716091200}
{"o":0.0104426168,"h":0.0107967672,"l":0.0103883046,"c":0.0107805491,"v":2916.971593,"t":1716094800}
{"o":0.0107805491,"h":0.0108925817,"l":0.0106732937,"c":0.0107573686,"v":1112.136926,"t":1716098400}
{"o":0.0107573686,"h":0.0109967191,"l":0.0106529881,"c":0.0108832139,"v":1477.671134,"t":1716102000}
{"o":0.0108832139,"h":0.0109557958,"l":0.0107305479,"c":0.0108547721,"v":646.937153,"t":1716105600}
{"o":0.0108547721,"h":0.0111683167,"l":0.0107843371,"c":0.0110979817,"v":3522.67402,"t":1716109200}
{"o":0.0110979817,"h":0.0114202025,"l":0.0108103265,"c":0.0112383704,"v":7153.518087,"t":1716112800}
{"o":0.0112383704,"h":0.0114135769,"l":0.0107277597,"c":0.0108640419,"v":8521.416869,"t":1716116400}
{"o":0.0108640419,"h":0.0110314856,"l":0.0103265883,"c":0.0106026404,"v":9307.158133,"t":1716120000}
{"o":0.0106026404,"h":0.0107236066,"l":0.008835765,"c":0.009584086,"v":47175.324191,"t":1716123600}
{"o":0.009584086,"h":0.010074567,"l":0.009515731,"c":0.0097978737,"v":11056.366921,"t":1716127200}
{"o":0.0097978737,"h":0.0098985208,"l":0.0090359803,"c":0.0094105774,"v":17175.705736,"t":1716130800}
{"o":0.0094105774,"h":0.0095270036,"l":0.0082347794,"c":0.0086802611,"v":55336.586207,"t":1716134400}
{"o":0.0086802611,"h":0.0091166773,"l":0.0082377933,"c":0.0087793459,"v":13173.163054,"t":1716138000}
{"o":0.0087793459,"h":0.0100465331,"l":0.0087392313,"c":0.0090198485,"v":24576.720232,"t":1716141600}
{"o":0.0090198485,"h":0.0093837329,"l":0.0089482263,"c":0.0093318321,"v":10784.856728,"t":1716145200}
{"o":0.0093318321,"h":0.0095127152,"l":0.0090697788,"c":0.0091458073,"v":8002.1982,"t":1716148800}
{"o":0.0091458073,"h":0.009264257,"l":0.0085894085,"c":0.0086166591,"v":7652.511083,"t":1716152400}
{"o":0.0086166591,"h":0.0088136463,"l":0.0085318172,"c":0.008712191,"v":1586.855968,"t":1716156000}
{"o":0.008712191,"h":0.0089061311,"l":0.0086820018,"c":0.0088217179,"v":2090.765357,"t":1716159600}
{"o":0.0088217179,"h":0.0089056669,"l":0.0085318288,"c":0.0086278426,"v":2995.468832,"t":1716163200}
{"o":0.0086278426,"h":0.0088997244,"l":0.0085508796,"c":0.0087439195,"v":1555.541588,"t":1716166800}
{"o":0.0087439195,"h":0.0089155959,"l":0.0085625758,"c":0.0087665869,"v":2021.397787,"t":1716170400}
{"o":0.0087665869,"h":0.0088602301,"l":0.0086304327,"c":0.0087150528,"v":1827.954666,"t":1716174000}
{"o":0.0087150528,"h":0.0090618864,"l":0.0084911223,"c":0.0088587296,"v":8659.688892,"t":1716177600}
{"o":0.0088587296,"h":0.0092524156,"l":0.0087127155,"c":0.0090508451,"v":3505.753565,"t":1716181200}
{"o":0.0090508451,"h":0.0092491482,"l":0.0078700557,"c":0.0080195524,"v":19526.265049,"t":1716184800}
{"o":0.0080195524,"h":0.0080639978,"l":0.0072237116,"c":0.0077561496,"v":21714.519664,"t":1716188400}
{"o":0.0077561496,"h":0.0079186966,"l":0.0077057068,"c":0.0078958406,"v":4273.40411,"t":1716192000}
{"o":0.0078958406,"h":0.0085886794,"l":0.0075007534,"c":0.0085732114,"v":21527.624183,"t":1716195600}
{"o":0.0085732114,"h":0.0086337079,"l":0.0082718127,"c":0.0083686571,"v":5439.412093,"t":1716199200}
{"o":0.0083686571,"h":0.00846187,"l":0.0081968612,"c":0.0082577489,"v":6456.306845,"t":1716202800}
{"o":0.0082577489,"h":0.0084408361,"l":0.0076705288,"c":0.0079569076,"v":23181.367007,"t":1716206400}
{"o":0.0079569076,"h":0.0080397609,"l":0.0071999477,"c":0.0074148416,"v":29655.162907,"t":1716210000}
{"o":0.0074148416,"h":0.0076871845,"l":0.0065912067,"c":0.0071111751,"v":65523.107927,"t":1716213600}
{"o":0.0071111751,"h":0.0072794366,"l":0.006807203,"c":0.0069997118,"v":10644.195663,"t":1716217200}
{"o":0.0069997118,"h":0.0073799721,"l":0.0068846619,"c":0.0072196845,"v":6554.04879,"t":1716220800}
{"o":0.0072196845,"h":0.0073143418,"l":0.0068309178,"c":0.0070685597,"v":10007.521659,"t":1716224400}
{"o":0.0070685597,"h":0.0071510255,"l":0.0068530624,"c":0.0069972959,"v":5619.3019,"t":1716228000}
{"o":0.0069972959,"h":0.007485011,"l":0.0066486735,"c":0.0071026263,"v":5395.404233,"t":1716231600}
{"o":0.0071026263,"h":0.0072658883,"l":0.0065690443,"c":0.0067221832,"v":9470.627195,"t":1716235200}
{"o":0.0067221832,"h":0.0067660136,"l":0.0064360759,"c":0.0065887015,"v":7938.945923,"t":1716238800}
{"o":0.0065887015,"h":0.006682956,"l":0.0063915997,"c":0.0064822992,"v":4143.335067,"t":1716242400}
{"o":0.0064822992,"h":0.006584014,"l":0.0063529184,"c":0.006473474,"v":876.631817,"t":1716246000}
{"o":0.006473474,"h":0.0066373775,"l":0.0063902126,"c":0.0065496116,"v":1843.837532,"t":1716249600}
{"o":0.0065496116,"h":0.0067217843,"l":0.0064068798,"c":0.0064488521,"v":4504.487402,"t":1716253200}
{"o":0.0064488521,"h":0.0065440299,"l":0.0064062262,"c":0.0064737707,"v":693.275285,"t":1716256800}
{"o":0.0064737707,"h":0.0065695976,"l":0.0063512091,"c":0.0064717592,"v":6052.048965,"t":1716260400}
{"o":0.0064717592,"h":0.0067896255,"l":0.00641892,"c":0.0066178362,"v":11033.691012,"t":1716264000}
{"o":0.0066178362,"h":0.0067393777,"l":0.0065394481,"c":0.0066804774,"v":1957.799049,"t":1716267600}
{"o":0.0066804774,"h":0.0068114871,"l":0.0066253494,"c":0.0067921799,"v":2815.630403,"t":1716271200}
{"o":0.0067921799,"h":0.0068610837,"l":0.006174957,"c":0.0064445812,"v":13544.204894,"t":1716274800}
{"o":0.0064445812,"h":0.0064901637,"l":0.0063134827,"c":0.0064225606,"v":3026.652549,"t":1716278400}
{"o":0.0064225606,"h":0.0064927588,"l":0.0063203302,"c":0.006385062,"v":2080.722107,"t":1716282000}
{"o":0.006385062,"h":0.006409703,"l":0.0062879438,"c":0.0063946674,"v":1925.913418,"t":1716285600}
{"o":0.0063946674,"h":0.0065193088,"l":0.0060741933,"c":0.0061697746,"v":5535.149421,"t":1716289200}
{"o":0.0061697746,"h":0.0065823891,"l":0.0060760265,"c":0.0065015667,"v":9933.678292,"t":1716292800}
{"o":0.0065015667,"h":0.0065692477,"l":0.0063154772,"c":0.0064578508,"v":3917.672748,"t":1716296400}
{"o":0.0064578508,"h":0.0065431861,"l":0.0061411751,"c":0.0062350686,"v":3754.214261,"t":1716300000}
{"o":0.0062350686,"h":0.0063470656,"l":0.0061913014,"c":0.0063168176,"v":3503.840914,"t":1716303600}
{"o":0.0063168176,"h":0.0069094575,"l":0.0058176454,"c":0.0061048395,"v":38272.244589,"t":1716307200}
{"o":0.0061048395,"h":0.0062381024,"l":0.006022604,"c":0.006116142,"v":3858.595497,"t":1716310800}
{"o":0.006116142,"h":0.0064229415,"l":0.0060048936,"c":0.0063790834,"v":10464.334914,"t":1716314400}
{"o":0.0063790834,"h":0.0071298656,"l":0.0063316016,"c":0.0067005388,"v":23139.205869,"t":1716318000}
{"o":0.0067005388,"h":0.0068584738,"l":0.006523747,"c":0.0066299332,"v":8009.058459,"t":1716321600}
{"o":0.0066299332,"h":0.0074115147,"l":0.0065390719,"c":0.0072435032,"v":18789.4243,"t":1716325200}
{"o":0.0072435032,"h":0.0073354537,"l":0.0071491761,"c":0.0072979965,"v":4220.193251,"t":1716328800}
{"o":0.0072979965,"h":0.0076131195,"l":0.0072783912,"c":0.0075647717,"v":9353.50057,"t":1716332400}
{"o":0.0075647717,"h":0.0076411065,"l":0.0072301655,"c":0.0072977496,"v":5551.024662,"t":1716336000}
{"o":0.0072977496,"h":0.0073070679,"l":0.0071522296,"c":0.0072598919,"v":2290.015096,"t":1716339600}
{"o":0.0072598919,"h":0.0073160024,"l":0.0071673033,"c":0.0072604267,"v":1187.678353,"t":1716343200}
{"o":0.0072604267,"h":0.0073209036,"l":0.0071560575,"c":0.007260337,"v":1307.702522,"t":1716346800}
{"o":0.007260337,"h":0.0073929197,"l":0.0070848834,"c":0.0071736635,"v":740.249774,"t":1716350400}
{"o":0.0071736635,"h":0.0076504582,"l":0.0070027207,"c":0.0074400099,"v":6147.265713,"t":1716354000}
{"o":0.0074400099,"h":0.0074898219,"l":0.0071751086,"c":0.007394275,"v":9589.827389,"t":1716357600}
{"o":0.007394275,"h":0.0075225358,"l":0.0070103268,"c":0.0070893713,"v":4971.349711,"t":1716361200}
{"o":0.0070893713,"h":0.0071454577,"l":0.006980778,"c":0.007039027,"v":955.827789,"t":1716364800}
{"o":0.007039027,"h":0.0070968663,"l":0.0063251745,"c":0.0063684402,"v":13759.809413,"t":1716368400}
{"o":0.0063684402,"h":0.0065914341,"l":0.0063493303,"c":0.0065279028,"v":7595.291945,"t":1716372000}
{"o":0.0065279028,"h":0.0067278831,"l":0.0064982472,"c":0.0066104638,"v":4198.358696,"t":1716375600}
{"o":0.0066104638,"h":0.0068771167,"l":0.0060936084,"c":0.0063362593,"v":23409.725195,"t":1716379200}
{"o":0.0063362593,"h":0.0067474985,"l":0.0062379634,"c":0.0066012701,"v":17622.019136,"t":1716382800}
{"o":0.0066012701,"h":0.0068630329,"l":0.006248629,"c":0.0063774085,"v":15891.203734,"t":1716386400}
{"o":0.0063774085,"h":0.0065804575,"l":0.0062667993,"c":0.006467813,"v":4691.864648,"t":1716390000}
{"o":0.006467813,"h":0.0065673005,"l":0.0063229666,"c":0.0065078656,"v":6821.322815,"t":1716393600}
{"o":0.0065078656,"h":0.0065984742,"l":0.0064245311,"c":0.0065107106,"v":2441.650924,"t":1716397200}
{"o":0.0065107106,"h":0.0067331352,"l":0.0063837637,"c":0.0066732054,"v":7209.998059,"t":1716400800}
{"o":0.0066732054,"h":0.0074097167,"l":0.0066418167,"c":0.0070770125,"v":19138.865238,"t":1716404400}
{"o":0.0070770125,"h":0.007116799,"l":0.006817653,"c":0.0069137113,"v":5358.529973,"t":1716408000}
{"o":0.0069137113,"h":0.0071895802,"l":0.0067731582,"c":0.0069675307,"v":4038.772552,"t":1716411600}
{"o":0.0069675307,"h":0.0071273028,"l":0.0066696842,"c":0.0068844101,"v":14138.264994,"t":1716415200}
{"o":0.0068844101,"h":0.0069576768,"l":0.0067842197,"c":0.0068361502,"v":1779.616563,"t":1716418800}
{"o":0.0068361502,"h":0.0068392577,"l":0.006719964,"c":0.0068148014,"v":1076.271859,"t":1716422400}
{"o":0.0068148014,"h":0.0068795775,"l":0.0066706881,"c":0.0067391397,"v":1532.986621,"t":1716426000}
{"o":0.0067391397,"h":0.0067540826,"l":0.0066534036,"c":0.0066989229,"v":327.935863,"t":1716429600}
{"o":0.0066989229,"h":0.0067586597,"l":0.0066484899,"c":0.006676595,"v":685.814219,"t":1716433200}
{"o":0.006676595,"h":0.0067373322,"l":0.0062179218,"c":0.0063134464,"v":11731.504892,"t":1716436800}
{"o":0.0063134464,"h":0.006493233,"l":0.0061969124,"c":0.006231019,"v":14146.815765,"t":1716440400}
{"o":0.006231019,"h":0.0063651598,"l":0.0061792893,"c":0.0062896315,"v":1397.261136,"t":1716444000}
{"o":0.0062896315,"h":0.0064087513,"l":0.0062641176,"c":0.0063004781,"v":1902.444547,"t":1716447600}
{"o":0.0063004781,"h":0.006427764,"l":0.0062096449,"c":0.0063519398,"v":4655.347664,"t":1716451200}
{"o":0.0063519398,"h":0.0064743455,"l":0.0060834916,"c":0.0063904168,"v":14884.966635,"t":1716454800}
{"o":0.0063904168,"h":0.0064979456,"l":0.0062383686,"c":0.0063441035,"v":1196.606332,"t":1716458400}
{"o":0.0063441035,"h":0.0064750681,"l":0.0062696834,"c":0.0063978987,"v":614.246976,"t":1716462000}
{"o":0.0063978987,"h":0.0065810069,"l":0.0061336734,"c":0.006295447,"v":2732.398682,"t":1716465600}
{"o":0.006295447,"h":0.0064491261,"l":0.0061015192,"c":0.0061941396,"v":3014.238584,"t":1716469200}
{"o":0.0061941396,"h":0.0064807879,"l":0.006148273,"c":0.0062676875,"v":8677.730791,"t":1716472800}
{"o":0.0062676875,"h":0.0079959935,"l":0.006127855,"c":0.0063809663,"v":58150.970371,"t":1716476400}
{"o":0.0063809663,"h":0.006448929,"l":0.0063383693,"c":0.0063525066,"v":3719.871574,"t":1716480000}
{"o":0.0063525066,"h":0.006512478,"l":0.0062826166,"c":0.0063965681,"v":1105.859843,"t":1716483600}
{"o":0.0063965681,"h":0.0064627699,"l":0.0062786023,"c":0.0063832363,"v":2328.311757,"t":1716487200}
{"o":0.0063832363,"h":0.0064480987,"l":0.0063080859,"c":0.0064131853,"v":1370.142789,"t":1716490800}
{"o":0.0064131853,"h":0.0065876786,"l":0.0059109811,"c":0.0059845123,"v":14102.767372,"t":1716494400}
{"o":0.0059845123,"h":0.0065009612,"l":0.0056508312,"c":0.0061144498,"v":11393.54839,"t":1716498000}
{"o":0.0061144498,"h":0.0062660797,"l":0.0059381113,"c":0.0060481388,"v":2075.981255,"t":1716501600}
{"o":0.0060481388,"h":0.0060918038,"l":0.0058741098,"c":0.0060163641,"v":4853.928812,"t":1716505200}
{"o":0.0060163641,"h":0.0061981392,"l":0.0060163641,"c":0.0061371121,"v":4712.269273,"t":1716508800}
{"o":0.0061371121,"h":0.0061878827,"l":0.006059711,"c":0.0061262727,"v":1458.987325,"t":1716512400}
{"o":0.0061262727,"h":0.0062224823,"l":0.0060229837,"c":0.006157394,"v":2940.803643,"t":1716516000}
{"o":0.006157394,"h":0.0062053929,"l":0.0060663717,"c":0.006135304,"v":1257.454622,"t":1716519600}
{"o":0.006135304,"h":0.0062456322,"l":0.00585018,"c":0.0059721645,"v":4830.732494,"t":1716523200}
{"o":0.0059721645,"h":0.0060803484,"l":0.0056046598,"c":0.0059006128,"v":17381.342737,"t":1716526800}
{"o":0.0059006128,"h":0.0059629519,"l":0.0057321725,"c":0.0058127391,"v":4533.91805,"t":1716530400}
{"o":0.0058127391,"h":0.0058695484,"l":0.0057504532,"c":0.0058177035,"v":1120.241541,"t":1716534000}
{"o":0.0058177035,"h":0.0059440663,"l":0.0052657203,"c":0.0054350309,"v":22690.291153,"t":1716537600}
{"o":0.0054350309,"h":0.0056595615,"l":0.0053800313,"c":0.0055648491,"v":9238.974187,"t":1716541200}
{"o":0.0055648491,"h":0.0056856255,"l":0.0055367795,"c":0.0056133367,"v":3564.150483,"t":1716544800}
{"o":0.0056133367,"h":0.005690351,"l":0.0055576703,"c":0.0056271694,"v":3033.710989,"t":1716548400}
{"o":0.0056271694,"h":0.0057131339,"l":0.005503401,"c":0.0055350471,"v":10046.132814,"t":1716552000}
{"o":0.0055350471,"h":0.0056097019,"l":0.0054327015,"c":0.00555595,"v":5954.003887,"t":1716555600}
{"o":0.00555595,"h":0.0056815998,"l":0.0054277839,"c":0.0055821271,"v":3698.387737,"t":1716559200}
{"o":0.0055821271,"h":0.0056681438,"l":0.0055163234,"c":0.0055764699,"v":806.482532,"t":1716562800}
{"o":0.0055764699,"h":0.0057383101,"l":0.0054456841,"c":0.0056960259,"v":9581.967437,"t":1716566400}
{"o":0.0056960259,"h":0.0057112391,"l":0.00531107,"c":0.0053244384,"v":10038.795794,"t":1716570000}
{"o":0.0053244384,"h":0.0053360786,"l":0.005020935,"c":0.0051345864,"v":10708.949438,"t":1716573600}
{"o":0.0051345864,"h":0.0052561043,"l":0.00499445,"c":0.0050400168,"v":12083.866818,"t":1716577200}
{"o":0.0050400168,"h":0.0050943857,"l":0.0048404477,"c":0.0048617393,"v":11844.996202,"t":1716580800}
{"o":0.0048617393,"h":0.0049317705,"l":0.0046415103,"c":0.0047880658,"v":16474.884808,"t":1716584400}
{"o":0.0047880658,"h":0.0049699411,"l":0.0046588662,"c":0.004821232,"v":14416.441711,"t":1716588000}
{"o":0.004821232,"h":0.0049941454,"l":0.0047728432,"c":0.0049764993,"v":5257.166408,"t":1716591600}
{"o":0.0049764993,"h":0.005275609,"l":0.0049658918,"c":0.0051026034,"v":11906.145564,"t":1716595200}
{"o":0.0051026034,"h":0.0051541579,"l":0.0049974761,"c":0.0050836886,"v":1218.295471,"t":1716598800}
{"o":0.0050836886,"h":0.0050857062,"l":0.0049335508,"c":0.0049773845,"v":3443.171014,"t":1716602400}
{"o":0.0049773845,"h":0.005006641,"l":0.0048041145,"c":0.0048246898,"v":4023.483139,"t":1716606000}
{"o":0.0048246898,"h":0.0048648635,"l":0.0045977294,"c":0.0046016674,"v":7063.351128,"t":1716609600}
{"o":0.0046016674,"h":0.0046312945,"l":0.0045315429,"c":0.0046066752,"v":5196.339373,"t":1716613200}
{"o":0.0046066752,"h":0.0046433652,"l":0.0045416804,"c":0.0045749603,"v":5602.609359,"t":1716616800}
{"o":0.0045749603,"h":0.0047474028,"l":0.0045239781,"c":0.004650548,"v":5383.229699,"t":1716620400}
{"o":0.004650548,"h":0.0046704792,"l":0.0044557557,"c":0.0044864743,"v":7379.960927,"t":1716624000}
{"o":0.0044864743,"h":0.0045235319,"l":0.0044315349,"c":0.0044836311,"v":528.354806,"t":1716627600}
{"o":0.0044836311,"h":0.0047847561,"l":0.0044464724,"c":0.0047544362,"v":11019.171706,"t":1716631200}
{"o":0.0047544362,"h":0.0048009747,"l":0.0046894098,"c":0.0047412457,"v":1347.419283,"t":1716634800}
{"o":0.0047412457,"h":0.00479609,"l":0.0046994989,"c":0.004754207,"v":1843.855616,"t":1716638400}
{"o":0.004754207,"h":0.0048110027,"l":0.0046550386,"c":0.0046937644,"v":1980.512799,"t":1716642000}
{"o":0.0046937644,"h":0.0047536783,"l":0.0044872064,"c":0.0046322949,"v":11757.572637,"t":1716645600}
{"o":0.0046322949,"h":0.0046780653,"l":0.0045715566,"c":0.0046167511,"v":3040.22672,"t":1716649200}
{"o":0.0046167511,"h":0.0050343449,"l":0.0046123869,"c":0.0048478039,"v":25205.476913,"t":1716652800}
{"o":0.0048478039,"h":0.0048927294,"l":0.0048215018,"c":0.0048688712,"v":1706.672548,"t":1716656400}
{"o":0.0048688712,"h":0.004898331,"l":0.0046412028,"c":0.0046531823,"v":8154.186381,"t":1716660000}
{"o":0.0046531823,"h":0.0046706221,"l":0.0046042239,"c":0.0046195864,"v":941.620317,"t":1716663600}
{"o":0.0046195864,"h":0.0047035718,"l":0.0046099245,"c":0.0046539633,"v":4442.386979,"t":1716667200}
{"o":0.0046539633,"h":0.0046612578,"l":0.0046161227,"c":0.0046485453,"v":788.034272,"t":1716670800}
{"o":0.0046485453,"h":0.0048214664,"l":0.0045889501,"c":0.0047998778,"v":7230.438751,"t":1716674400}
{"o":0.0047998778,"h":0.0048137709,"l":0.0046713443,"c":0.0046854792,"v":3589.030859,"t":1716678000}
{"o":0.0046854792,"h":0.0047074457,"l":0.0044624543,"c":0.00449979,"v":9231.340141,"t":1716681600}
{"o":0.00449979,"h":0.0045764978,"l":0.0044834317,"c":0.0045465659,"v":714.739404,"t":1716685200}
{"o":0.0045465659,"h":0.0048400562,"l":0.0045317434,"c":0.0046079927,"v":15798.850104,"t":1716688800}
{"o":0.0046079927,"h":0.004635825,"l":0.0045347577,"c":0.0045551594,"v":851.892565,"t":1716692400}
{"o":0.0045551594,"h":0.0046209895,"l":0.0045395082,"c":0.0046042326,"v":1116.844434,"t":1716696000}
{"o":0.0046042326,"h":0.0046381875,"l":0.0045515247,"c":0.0045767276,"v":1067.379471,"t":1716699600}
{"o":0.0045767276,"h":0.0046135479,"l":0.0045331325,"c":0.0045580639,"v":1504.083345,"t":1716703200}
{"o":0.0045580639,"h":0.0046230812,"l":0.0044780186,"c":0.0045214503,"v":3552.417107,"t":1716706800}
{"o":0.0045214503,"h":0.0046676113,"l":0.0045011541,"c":0.0046557411,"v":6953.004007,"t":1716710400}
{"o":0.0046557411,"h":0.0047482832,"l":0.0046294956,"c":0.0046881491,"v":4801.03787,"t":1716714000}
{"o":0.0046881491,"h":0.0047766918,"l":0.0046511568,"c":0.0046844384,"v":4104.366094,"t":1716717600}
{"o":0.0046844384,"h":0.004795822,"l":0.0046761548,"c":0.0047746637,"v":2165.303042,"t":1716721200}
{"o":0.0047746637,"h":0.0048046638,"l":0.0040724863,"c":0.0041812972,"v":31571.016269,"t":1716724800}
{"o":0.0041812972,"h":0.0043764688,"l":0.0041505621,"c":0.0042355493,"v":18480.808387,"t":1716728400}
{"o":0.0042355493,"h":0.0042724612,"l":0.0041609975,"c":0.0042037595,"v":4739.486138,"t":1716732000}
{"o":0.0042037595,"h":0.0042782656,"l":0.0040163626,"c":0.0041183983,"v":7165.082247,"t":1716735600}
{"o":0.0041183983,"h":0.0041354006,"l":0.0038195385,"c":0.0038525713,"v":19427.385918,"t":1716739200}
{"o":0.0038525713,"h":0.0038839235,"l":0.0035991418,"c":0.0038034351,"v":24371.511021,"t":1716742800}
{"o":0.0038034351,"h":0.0039728665,"l":0.0037258532,"c":0.0037417025,"v":15644.643673,"t":1716746400}
{"o":0.0037417025,"h":0.0038740448,"l":0.0037118056,"c":0.0037134253,"v":11425.072838,"t":1716750000}
{"o":0.0037134253,"h":0.0037307799,"l":0.0035658207,"c":0.0036457811,"v":10730.976836,"t":1716753600}
{"o":0.0036457811,"h":0.0037186297,"l":0.0035417368,"c":0.0036150454,"v":9054.152396,"t":1716757200}
{"o":0.0036150454,"h":0.0036728334,"l":0.0035845266,"c":0.0036101414,"v":3517.153035,"t":1716760800}
{"o":0.0036101414,"h":0.003647135,"l":0.0035567129,"c":0.0036323279,"v":4406.965666,"t":1716764400}
{"o":0.0036323279,"h":0.0037084383,"l":0.0035712494,"c":0.0036304141,"v":3650.667714,"t":1716768000}
{"o":0.0036304141,"h":0.0036625204,"l":0.0035130666,"c":0.0035318627,"v":5805.321825,"t":1716771600}
{"o":0.0035318627,"h":0.0035716264,"l":0.0034631707,"c":0.0035163623,"v":2392.589431,"t":1716775200}
{"o":0.0035163623,"h":0.0036161677,"l":0.0034710573,"c":0.0035871237,"v":3879.782897,"t":1716778800}
{"o":0.0035871237,"h":0.0035974785,"l":0.0035349698,"c":0.0035890996,"v":2814.489682,"t":1716782400}
{"o":0.0035890996,"h":0.0036288214,"l":0.0035444587,"c":0.0035874033,"v":2165.814659,"t":1716786000}
{"o":0.0035874033,"h":0.0035962074,"l":0.0034993516,"c":0.0035368075,"v":2524.833999,"t":1716789600}
{"o":0.0035368075,"h":0.0035930861,"l":0.0035125515,"c":0.0035513099,"v":2546.202549,"t":1716793200}
{"o":0.0035513099,"h":0.0035657438,"l":0.0034478195,"c":0.003473396,"v":4840.521366,"t":1716796800}
{"o":0.003473396,"h":0.0035196269,"l":0.0034609144,"c":0.0035021474,"v":1168.776602,"t":1716800400}
{"o":0.0035021474,"h":0.0035335119,"l":0.0034781504,"c":0.0035093099,"v":4050.915913,"t":1716804000}
{"o":0.0035093099,"h":0.0035456131,"l":0.0034571593,"c":0.0034912636,"v":4653.254049,"t":1716807600}
{"o":0.0034912636,"h":0.0036209786,"l":0.0034302557,"c":0.003455886,"v":19940.470101,"t":1716811200}
{"o":0.003455886,"h":0.0035402875,"l":0.0033675374,"c":0.0033891264,"v":8193.02209,"t":1716814800}
{"o":0.0033891264,"h":0.0034114815,"l":0.0031086865,"c":0.0033497063,"v":30407.774515,"t":1716818400}
{"o":0.0033497063,"h":0.0033539286,"l":0.0032255201,"c":0.00329963,"v":6089.778014,"t":1716822000}
{"o":0.00329963,"h":0.0033882391,"l":0.0032344294,"c":0.0032774662,"v":15181.177602,"t":1716825600}
{"o":0.0032774662,"h":0.0032920322,"l":0.0030030919,"c":0.0032619782,"v":28160.55575,"t":1716829200}
{"o":0.0032619782,"h":0.003286549,"l":0.0031980904,"c":0.0032313102,"v":2820.886902,"t":1716832800}
{"o":0.0032313102,"h":0.003308512,"l":0.0031606616,"c":0.0032256568,"v":3190.481861,"t":1716836400}
{"o":0.0032256568,"h":0.0032437941,"l":0.0031660861,"c":0.0031769231,"v":6554.350099,"t":1716840000}
{"o":0.0031769231,"h":0.0032883559,"l":0.0031095641,"c":0.0031212777,"v":16404.007607,"t":1716843600}
{"o":0.0031212777,"h":0.0031497888,"l":0.0030069731,"c":0.003024754,"v":7251.603921,"t":1716847200}
{"o":0.003024754,"h":0.0031622112,"l":0.0029057589,"c":0.0029694658,"v":32254.74963,"t":1716850800}
{"o":0.0029694658,"h":0.0029927279,"l":0.0029438204,"c":0.0029633992,"v":908.104038,"t":1716854400}
{"o":0.0029633992,"h":0.0030327573,"l":0.0029252215,"c":0.0030209218,"v":719.901535,"t":1716858000}
{"o":0.0030209218,"h":0.0030466334,"l":0.0029226193,"c":0.0029947364,"v":5075.608929,"t":1716861600}
{"o":0.0029947364,"h":0.0030439149,"l":0.0029268108,"c":0.0029809178,"v":1686.965553,"t":1716865200}
{"o":0.0029809178,"h":0.0030208897,"l":0.0028925083,"c":0.0029272139,"v":2517.837637,"t":1716868800}
{"o":0.0029272139,"h":0.0029951016,"l":0.0029041353,"c":0.0029656535,"v":2906.097158,"t":1716872400}
{"o":0.0029656535,"h":0.0041739228,"l":0.0029569918,"c":0.0041559394,"v":67335.698589,"t":1716876000}
{"o":0.0041559394,"h":0.0049942216,"l":0.0041282949,"c":0.0049817545,"v":67662.084385,"t":1716879600}
{"o":0.0049817545,"h":0.0057749136,"l":0.0046668078,"c":0.0049937993,"v":124057.199869,"t":1716883200}
{"o":0.0049937993,"h":0.005027466,"l":0.0047808636,"c":0.0048173388,"v":18245.102645,"t":1716886800}
{"o":0.0048173388,"h":0.0051553762,"l":0.0047374434,"c":0.0050996911,"v":11740.459497,"t":1716890400}
{"o":0.0050996911,"h":0.0052564627,"l":0.0049416726,"c":0.0050493102,"v":16001.766143,"t":1716894000}
{"o":0.0050493102,"h":0.0050821475,"l":0.004835038,"c":0.0048719681,"v":6739.125791,"t":1716897600}
{"o":0.0048719681,"h":0.0049575055,"l":0.004739585,"c":0.0048492307,"v":8254.785075,"t":1716901200}
{"o":0.0048492307,"h":0.0051244215,"l":0.0047793648,"c":0.0048870826,"v":8471.078939,"t":1716904800}
{"o":0.0048870826,"h":0.0049692723,"l":0.0048077412,"c":0.0048327832,"v":3392.591871,"t":1716908400}
{"o":0.0048327832,"h":0.0049326945,"l":0.0045990184,"c":0.0046889867,"v":6636.575612,"t":1716912000}
{"o":0.0046889867,"h":0.0048448475,"l":0.0046317052,"c":0.0047933287,"v":5462.71981,"t":1716915600}
{"o":0.0047933287,"h":0.0049896574,"l":0.0047628915,"c":0.0049448744,"v":6054.588545,"t":1716919200}
{"o":0.0049448744,"h":0.0052033493,"l":0.0048552255,"c":0.0050757828,"v":14112.584305,"t":1716922800}
{"o":0.0050757828,"h":0.0051137589,"l":0.0041252913,"c":0.00441242,"v":91032.805758,"t":1716926400}
{"o":0.00441242,"h":0.0044547141,"l":0.0043441924,"c":0.0044051176,"v":4818.125482,"t":1716930000}
{"o":0.0044051176,"h":0.0044901907,"l":0.0043787464,"c":0.0044512972,"v":2537.1655,"t":1716933600}
{"o":0.0044512972,"h":0.0044977637,"l":0.0044288605,"c":0.0044879443,"v":127.08966,"t":1716937200}
{"o":0.0044879443,"h":0.0045065802,"l":0.0044091677,"c":0.0044259052,"v":3632.350521,"t":1716940800}
{"o":0.0044259052,"h":0.0044531888,"l":0.0042089844,"c":0.0042500396,"v":6499.898844,"t":1716944400}
{"o":0.0042500396,"h":0.0045857373,"l":0.0042066057,"c":0.0045148606,"v":10005.016609,"t":1716948000}
{"o":0.0045148606,"h":0.0045718202,"l":0.004438355,"c":0.0044604726,"v":4340.09235,"t":1716951600}
{"o":0.0044604726,"h":0.0044759526,"l":0.0037798517,"c":0.0038940094,"v":45680.732161,"t":1716955200}
{"o":0.0038940094,"h":0.0039126547,"l":0.0037244297,"c":0.0037521818,"v":9782.133636,"t":1716958800}
{"o":0.0037521818,"h":0.0041613039,"l":0.0036843873,"c":0.0040871942,"v":23151.228932,"t":1716962400}
{"o":0.0040871942,"h":0.0041532478,"l":0.0040501866,"c":0.0041125799,"v":2723.002376,"t":1716966000}
{"o":0.0041125799,"h":0.0041772369,"l":0.0040174455,"c":0.0040851825,"v":4365.448898,"t":1716969600}
{"o":0.0040851825,"h":0.0041283459,"l":0.0040293024,"c":0.0040671444,"v":1673.766388,"t":1716973200}
{"o":0.0040671444,"h":0.0041241862,"l":0.0040275551,"c":0.0040863897,"v":1422.551017,"t":1716976800}
{"o":0.0040863897,"h":0.0041324158,"l":0.0040139007,"c":0.0040918049,"v":3055.875895,"t":1716980400}
{"o":0.0040918049,"h":0.0041305594,"l":0.0040248226,"c":0.0040474615,"v":2277.479914,"t":1716984000}
{"o":0.0040474615,"h":0.0040702911,"l":0.0037733274,"c":0.0039106181,"v":21095.381989,"t":1716987600}
{"o":0.0039106181,"h":0.0039693959,"l":0.0038554995,"c":0.003861653,"v":2417.056878,"t":1716991200}
{"o":0.003861653,"h":0.0038993266,"l":0.0038093307,"c":0.0038678267,"v":1756.940559,"t":1716994800}
{"o":0.0038678267,"h":0.0039376358,"l":0.0037552946,"c":0.0038490756,"v":1498.613209,"t":1716998400}
{"o":0.0038490756,"h":0.0039182002,"l":0.0035887289,"c":0.0038913703,"v":27101.015149,"t":1717002000}
{"o":0.0038913703,"h":0.0039309128,"l":0.0038201816,"c":0.0038545763,"v":1744.154367,"t":1717005600}
{"o":0.0038545763,"h":0.0039469835,"l":0.0038111203,"c":0.0038933225,"v":2735.464907,"t":1717009200}
{"o":0.0038933225,"h":0.0039760037,"l":0.0038854309,"c":0.0039349113,"v":2463.857645,"t":1717012800}
{"o":0.0039349113,"h":0.0039785781,"l":0.0039025717,"c":0.0039357891,"v":876.633945,"t":1717016400}
{"o":0.0039357891,"h":0.00395255,"l":0.0037142658,"c":0.003736514,"v":15597.962147,"t":1717020000}
{"o":0.003736514,"h":0.0037891091,"l":0.0036847823,"c":0.0037173074,"v":3077.975289,"t":1717023600}
{"o":0.0037173074,"h":0.0037869102,"l":0.0036937715,"c":0.0037451493,"v":1673.629937,"t":1717027200}
{"o":0.0037451493,"h":0.0037732418,"l":0.0037173059,"c":0.0037592491,"v":454.054945,"t":1717030800}
{"o":0.0037592491,"h":0.003817141,"l":0.0036935022,"c":0.0037521658,"v":1202.158271,"t":1717034400}
{"o":0.0037521658,"h":0.0038144271,"l":0.0037445259,"c":0.0038009796,"v":1662.900326,"t":1717038000}
{"o":0.0038009796,"h":0.0038133495,"l":0.0037347212,"c":0.0037599439,"v":1928.980414,"t":1717041600}
{"o":0.0037599439,"h":0.0037995831,"l":0.0037273009,"c":0.0037571614,"v":7.708946,"t":1717045200}
{"o":0.0037571614,"h":0.0038171348,"l":0.0036722678,"c":0.0037291878,"v":1294.635546,"t":1717048800}
{"o":0.0037291878,"h":0.0037984832,"l":0.0035810411,"c":0.0036256759,"v":8109.186884,"t":1717052400}
{"o":0.0036256759,"h":0.0036822369,"l":0.0035691854,"c":0.0036374477,"v":4186.572593,"t":1717056000}
{"o":0.0036374477,"h":0.003782022,"l":0.0036284914,"c":0.0037545386,"v":5142.697478,"t":1717059600}
{"o":0.0037545386,"h":0.0037849618,"l":0.0037030944,"c":0.0037339185,"v":4575.647291,"t":1717063200}
{"o":0.0037339185,"h":0.0037619551,"l":0.0037110124,"c":0.0037350511,"v":560.237391,"t":1717066800}
{"o":0.0037350511,"h":0.0037592457,"l":0.0036764702,"c":0.0036985934,"v":2514.323493,"t":1717070400}
{"o":0.0036985934,"h":0.0037274871,"l":0.0036599598,"c":0.0036893965,"v":716.906967,"t":1717074000}
{"o":0.0036893965,"h":0.0037325323,"l":0.0036495276,"c":0.0036846993,"v":1423.008206,"t":1717077600}
{"o":0.0036846993,"h":0.0037300575,"l":0.0036310783,"c":0.0036446957,"v":4918.540567,"t":1717081200}
{"o":0.0036446957,"h":0.0036809154,"l":0.0036129849,"c":0.0036464264,"v":356.50871,"t":1717084800}
{"o":0.0036464264,"h":0.0037160086,"l":0.0035814231,"c":0.0036704729,"v":1639.087174,"t":1717088400}
{"o":0.0036704729,"h":0.003701504,"l":0.0036250465,"c":0.0036928322,"v":3910.690728,"t":1717092000}
{"o":0.0036928322,"h":0.0037558142,"l":0.0036409622,"c":0.003692372,"v":485.278009,"t":1717095600}
{"o":0.003692372,"h":0.0037415984,"l":0.0036343006,"c":0.0037082455,"v":2986.266947,"t":1717099200}
{"o":0.0037082455,"h":0.0037546383,"l":0.0036624947,"c":0.0036944975,"v":2506.077731,"t":1717102800}
{"o":0.0036944975,"h":0.0037046652,"l":0.0032946912,"c":0.0034750172,"v":55651.696442,"t":1717106400}
{"o":0.0034750172,"h":0.0035372382,"l":0.0034489941,"c":0.0035020454,"v":5862.516165,"t":1717110000}
{"o":0.0035020454,"h":0.0035672077,"l":0.0034691943,"c":0.0035471167,"v":3821.849938,"t":1717113600}
{"o":0.0035471167,"h":0.0035849632,"l":0.0034904992,"c":0.0035665346,"v":6820.150419,"t":1717117200}
{"o":0.0035665346,"h":0.0035953353,"l":0.0035353124,"c":0.0035452301,"v":204.654459,"t":1717120800}
{"o":0.0035452301,"h":0.003570776,"l":0.0035353232,"c":0.0035608594,"v":444.929521,"t":1717124400}
{"o":0.0035608594,"h":0.0035687507,"l":0.0035390776,"c":0.0035535012,"v":584.392132,"t":1717128000}
{"o":0.0035535012,"h":0.0036024682,"l":0.003497044,"c":0.0035820421,"v":1562.057022,"t":1717131600}
{"o":0.0035820421,"h":0.0036919799,"l":0.0035490314,"c":0.0036730526,"v":4982.806456,"t":1717135200}
{"o":0.0036730526,"h":0.0037000765,"l":0.0036377562,"c":0.0036635975,"v":2322.625149,"t":1717138800}
{"o":0.0036635975,"h":0.0037041778,"l":0.0036472175,"c":0.0036919385,"v":165.375987,"t":1717142400}
{"o":0.0036919385,"h":0.0037130132,"l":0.0036337892,"c":0.0036643136,"v":1147.541933,"t":1717146000}
{"o":0.0036643136,"h":0.0036686719,"l":0.0034667014,"c":0.0034692619,"v":10359.313825,"t":1717149600}
{"o":0.0034692619,"h":0.0034747568,"l":0.0034118981,"c":0.003444884,"v":3113.152501,"t":1717153200}
{"o":0.003444884,"h":0.0034995908,"l":0.0033693177,"c":0.003414801,"v":6266.399845,"t":1717156800}
{"o":0.003414801,"h":0.0035680677,"l":0.0033962688,"c":0.0035049407,"v":8815.271082,"t":1717160400}
{"o":0.0035049407,"h":0.0035420181,"l":0.0034627245,"c":0.0034880226,"v":2382.945767,"t":1717164000}
{"o":0.0034880226,"h":0.00353576,"l":0.0034307459,"c":0.0034753889,"v":1047.519069,"t":1717167600}
{"o":0.0034753889,"h":0.0035082522,"l":0.0034375474,"c":0.0034680485,"v":957.327164,"t":1717171200}
{"o":0.0034680485,"h":0.0034896803,"l":0.003450135,"c":0.0034584828,"v":1974.053274,"t":1717174800}
{"o":0.0034584828,"h":0.0034757037,"l":0.0034319011,"c":0.0034550425,"v":907.909403,"t":1717178400}
{"o":0.0034550425,"h":0.0035037347,"l":0.0034345603,"c":0.0034701859,"v":1842.789116,"t":1717182000}
{"o":0.0034701859,"h":0.0035048958,"l":0.0034542612,"c":0.0034739675,"v":1606.554214,"t":1717185600}
{"o":0.0034739675,"h":0.0034919888,"l":0.0034567176,"c":0.0034905666,"v":1207.881356,"t":1717189200}
{"o":0.0034905666,"h":0.0035622254,"l":0.003324498,"c":0.0033431287,"v":14251.331045,"t":1717192800}
{"o":0.0033431287,"h":0.0033661267,"l":0.0032846925,"c":0.0032986476,"v":2911.54502,"t":1717196400}
{"o":0.0032986476,"h":0.0033384515,"l":0.0032690589,"c":0.0032965646,"v":744.983459,"t":1717200000}
{"o":0.0032965646,"h":0.003341093,"l":0.0032917132,"c":0.0033310825,"v":645.441885,"t":1717203600}
{"o":0.0033310825,"h":0.0033338754,"l":0.0033005071,"c":0.0033005071,"v":193.967322,"t":1717207200}
{"o":0.0033005071,"h":0.0033214619,"l":0.0032963033,"c":0.003313426,"v":287.969915,"t":1717210800}
{"o":0.003313426,"h":0.0033221482,"l":0.0033003118,"c":0.0033023536,"v":298.809173,"t":1717214400}
{"o":0.0033023536,"h":0.0033136042,"l":0.0032787299,"c":0.0032991728,"v":1554.2076,"t":1717218000}
{"o":0.0032991728,"h":0.0033040563,"l":0.003218658,"c":0.0032223147,"v":4402.501504,"t":1717221600}
{"o":0.0032223147,"h":0.003272815,"l":0.0032205759,"c":0.0032531483,"v":2003.25026,"t":1717225200}
{"o":0.0032531483,"h":0.0032755023,"l":0.0032392455,"c":0.0032659375,"v":954.218999,"t":1717228800}
{"o":0.0032659375,"h":0.0032800117,"l":0.0032512815,"c":0.0032789282,"v":580.47389,"t":1717232400}
{"o":0.0032789282,"h":0.0033124036,"l":0.0032568193,"c":0.0033113749,"v":2218.05658,"t":1717236000}
{"o":0.0033113749,"h":0.0033204025,"l":0.0032924018,"c":0.0032993088,"v":482.161784,"t":1717239600}
{"o":0.0032993088,"h":0.0033486214,"l":0.0032913959,"c":0.0033476556,"v":2051.693367,"t":1717243200}
{"o":0.0033476556,"h":0.0033684506,"l":0.0033188014,"c":0.0033613893,"v":1523.89851,"t":1717246800}
{"o":0.0033613893,"h":0.003506765,"l":0.0033424291,"c":0.0033946604,"v":12484.320553,"t":1717250400}
{"o":0.0033946604,"h":0.0034072246,"l":0.0033678525,"c":0.0034072246,"v":1714.053696,"t":1717254000}
{"o":0.0034072246,"h":0.0034314632,"l":0.0033910557,"c":0.0034219699,"v":800.009545,"t":1717257600}
{"o":0.0034219699,"h":0.0034546014,"l":0.0034157394,"c":0.0034433547,"v":1191.152608,"t":1717261200}
{"o":0.0034433547,"h":0.0035023941,"l":0.0034311108,"c":0.0034963723,"v":3988.011415,"t":1717264800}
{"o":0.0034963723,"h":0.0035682502,"l":0.003477443,"c":0.0035485396,"v":6117.958829,"t":1717268400}
{"o":0.0035485396,"h":0.0035809488,"l":0.0035414095,"c":0.0035565095,"v":1537.435313,"t":1717272000}
{"o":0.0035565095,"h":0.0035675273,"l":0.0034122799,"c":0.0034465016,"v":9208.451821,"t":1717275600}
{"o":0.0034465016,"h":0.0035006729,"l":0.0034157754,"c":0.0034573813,"v":6524.586176,"t":1717279200}
{"o":0.0034573813,"h":0.0034970678,"l":0.0034453161,"c":0.0034789557,"v":2415.673454,"t":1717282800}
{"o":0.0034789557,"h":0.003507377,"l":0.003455219,"c":0.0034616187,"v":1313.917079,"t":1717286400}
{"o":0.0034616187,"h":0.0034967796,"l":0.0034538275,"c":0.0034932663,"v":813.49558,"t":1717290000}
{"o":0.0034932663,"h":0.003522569,"l":0.0034483124,"c":0.0034681141,"v":878.496458,"t":1717293600}
{"o":0.0034681141,"h":0.0035642823,"l":0.0034580255,"c":0.0035372025,"v":4146.388242,"t":1717297200}
{"o":0.0035372025,"h":0.0035461609,"l":0.0034956545,"c":0.0035366252,"v":3618.08336,"t":1717300800}
{"o":0.0035366252,"h":0.0035474666,"l":0.0034957713,"c":0.0035000227,"v":2127.343637,"t":1717304400}
{"o":0.0035000227,"h":0.0035070654,"l":0.0034682526,"c":0.0035025716,"v":1815.192222,"t":1717308000}
{"o":0.0035025716,"h":0.0035301288,"l":0.0034547822,"c":0.0035119947,"v":3764.215688,"t":1717311600}
{"o":0.0035119947,"h":0.0035293012,"l":0.0034871464,"c":0.0035052015,"v":839.878595,"t":1717315200}
{"o":0.0035052015,"h":0.0035408801,"l":0.0034922993,"c":0.0035171429,"v":1007.837437,"t":1717318800}
{"o":0.0035171429,"h":0.0035505066,"l":0.0035071389,"c":0.0035344026,"v":227.154694,"t":1717322400}
{"o":0.0035344026,"h":0.003546896,"l":0.0034823194,"c":0.0034944589,"v":932.07107,"t":1717326000}
{"o":0.0034944589,"h":0.0035723272,"l":0.0034901576,"c":0.0035703431,"v":2041.954504,"t":1717329600}
{"o":0.0035703431,"h":0.003605749,"l":0.0035318209,"c":0.0035831134,"v":2524.71768,"t":1717333200}
{"o":0.0035831134,"h":0.0036124961,"l":0.0035550499,"c":0.0035849602,"v":387.471045,"t":1717336800}
{"o":0.0035849602,"h":0.0036021879,"l":0.0035599294,"c":0.003572088,"v":482.488419,"t":1717340400}
{"o":0.003572088,"h":0.003615512,"l":0.003553457,"c":0.0035718735,"v":443.995431,"t":1717344000}
{"o":0.0035718735,"h":0.0036255183,"l":0.0035308702,"c":0.0035859454,"v":1527.567907,"t":1717347600}
{"o":0.0035859454,"h":0.0036300406,"l":0.0035470803,"c":0.0035907156,"v":600.580462,"t":1717351200}
{"o":0.0035907156,"h":0.0036544365,"l":0.0034448901,"c":0.0035668578,"v":18577.837337,"t":1717354800}
{"o":0.0035668578,"h":0.0036008131,"l":0.0035278053,"c":0.0035399092,"v":3862.460318,"t":1717358400}
{"o":0.0035399092,"h":0.0035739018,"l":0.0035150213,"c":0.0035309305,"v":1659.488477,"t":1717362000}
{"o":0.0035309305,"h":0.0035420775,"l":0.0034230917,"c":0.0034280851,"v":4969.73812,"t":1717365600}
{"o":0.0034280851,"h":0.0034738596,"l":0.0034203945,"c":0.0034726814,"v":758.629377,"t":1717369200}
{"o":0.0034726814,"h":0.0035037285,"l":0.0033688684,"c":0.0033934157,"v":3267.913894,"t":1717372800}
{"o":0.0033934157,"h":0.0034396269,"l":0.0033436401,"c":0.0033534328,"v":1532.030704,"t":1717376400}
{"o":0.0033534328,"h":0.0033944341,"l":0.003341012,"c":0.0033820408,"v":260.908649,"t":1717380000}
{"o":0.0033820408,"h":0.003402451,"l":0.0033389146,"c":0.0033793322,"v":1229.081429,"t":1717383600}
{"o":0.0033793322,"h":0.0034022769,"l":0.0033402113,"c":0.0033787495,"v":2019.800475,"t":1717387200}
{"o":0.0033787495,"h":0.0035196957,"l":0.0033306773,"c":0.003396723,"v":12673.204402,"t":1717390800}
{"o":0.003396723,"h":0.0034803095,"l":0.0033689632,"c":0.0034388174,"v":4614.228978,"t":1717394400}
{"o":0.0034388174,"h":0.0034961464,"l":0.0034308521,"c":0.0034810976,"v":2192.654916,"t":1717398000}
{"o":0.0034810976,"h":0.0035009306,"l":0.0034448206,"c":0.0034779373,"v":1376.863444,"t":1717401600}
{"o":0.0034779373,"h":0.0035175835,"l":0.0034619972,"c":0.0034873014,"v":1393.682593,"t":1717405200}
{"o":0.0034873014,"h":0.0035303118,"l":0.0034731139,"c":0.0034945585,"v":567.967242,"t":1717408800}
{"o":0.0034945585,"h":0.0035444262,"l":0.0034822275,"c":0.0035395488,"v":2002.519733,"t":1717412400}
{"o":0.0035395488,"h":0.0035499005,"l":0.0034126802,"c":0.0034143675,"v":5879.301729,"t":1717416000}
{"o":0.0034143675,"h":0.0034455935,"l":0.0033812144,"c":0.0034015941,"v":2478.271023,"t":1717419600}
{"o":0.0034015941,"h":0.0034685097,"l":0.0033319151,"c":0.0033980078,"v":1618.030018,"t":1717423200}
{"o":0.0033980078,"h":0.0034319766,"l":0.0033524268,"c":0.003401923,"v":373.464767,"t":1717426800}
{"o":0.003401923,"h":0.0034261579,"l":0.0033553415,"c":0.0033693074,"v":944.679742,"t":1717430400}
{"o":0.0033693074,"h":0.003433398,"l":0.0033356481,"c":0.0033921126,"v":1487.770431,"t":1717434000}
{"o":0.0033921126,"h":0.0034430431,"l":0.0033737884,"c":0.0034022862,"v":803.991675,"t":1717437600}
{"o":0.0034022862,"h":0.0034982925,"l":0.0033836826,"c":0.0034246562,"v":6233.817295,"t":1717441200}
{"o":0.0057001094,"h":0.0080979755,"l":0.0044566926,"c":0.0045767765,"v":514758.7908340003,"t":1713549600}
{"o":0.0045767765,"h":0.0057579277,"l":0.0043667986,"c":0.0051134432,"v":98175.160187,"t":1713553200}
{"o":0.0051134432,"h":0.0052375068,"l":0.0046822734,"c":0.0050580642,"v":29314.864577,"t":1713556800}
{"o":0.0050580642,"h":0.005445216,"l":0.0049930916,"c":0.0053862186,"v":18715.88226,"t":1713560400}
{"o":0.0053862186,"h":0.0056180234,"l":0.0050710772,"c":0.0053233659,"v":24386.966645,"t":1713564000}
{"o":0.0053233659,"h":0.0061891391,"l":0.0051472956,"c":0.0058514018,"v":57016.221318,"t":1713567600}
{"o":0.0058514018,"h":0.0081371305,"l":0.0057587403,"c":0.0077714397,"v":70714.374663,"t":1713571200}
{"o":0.0077714397,"h":0.0086957429,"l":0.0076198325,"c":0.007684646,"v":44212.776253,"t":1713574800}
{"o":0.007684646,"h":0.0109219264,"l":0.0067897924,"c":0.0097468322,"v":80995.727511,"t":1713578400}
{"o":0.0097468322,"h":0.0149382016,"l":0.0095568194,"c":0.0143264686,"v":99491.8496329999,"t":1713582000}
{"o":0.0143264686,"h":0.0144106358,"l":0.0108795864,"c":0.0118985049,"v":105492.217156,"t":1713585600}
{"o":0.0118985049,"h":0.014174311,"l":0.011102176,"c":0.0126123484,"v":57694.198273,"t":1713589200}
{"o":0.0126123484,"h":0.0149149665,"l":0.0123550134,"c":0.01398991,"v":44134.890222,"t":1713592800}
{"o":0.01398991,"h":0.0163953969,"l":0.0138820763,"c":0.0158161413,"v":27882.666096,"t":1713596400}
{"o":0.0158161413,"h":0.0205176519,"l":0.015433647,"c":0.0169769812,"v":64671.839526,"t":1713600000}
{"o":0.0169769812,"h":0.0179496744,"l":0.0138948297,"c":0.0159536017,"v":49209.096757,"t":1713603600}
{"o":0.0159536017,"h":0.0165703725,"l":0.0136459018,"c":0.0146974922,"v":49161.057348,"t":1713607200}
{"o":0.0146974922,"h":0.0169692584,"l":0.0143658293,"c":0.0168818575,"v":25699.884038,"t":1713610800}
{"o":0.0168818575,"h":0.0206970146,"l":0.0167046766,"c":0.0188621344,"v":61070.870293,"t":1713614400}
{"o":0.0188621344,"h":0.0216785897,"l":0.0169580054,"c":0.0188957323,"v":56055.347799,"t":1713618000}
{"o":0.0188957323,"h":0.0197599248,"l":0.0158645984,"c":0.0174004072,"v":61377.539934,"t":1713621600}
{"o":0.0174004072,"h":0.0200108891,"l":0.016605783,"c":0.0184331954,"v":34958.824187,"t":1713625200}
{"o":0.0184331954,"h":0.0192421279,"l":0.0173207349,"c":0.0174790126,"v":23400.741969,"t":1713628800}
{"o":0.0174790126,"h":0.0175950264,"l":0.0139790126,"c":0.0164911758,"v":59466.05055,"t":1713632400}
{"o":0.0164911758,"h":0.0169922838,"l":0.0142202262,"c":0.0143459511,"v":51296.92463,"t":1713636000}
{"o":0.0143459511,"h":0.0169516173,"l":0.0142250391,"c":0.0162596811,"v":32596.447134,"t":1713639600}
{"o":0.0162596811,"h":0.0180052083,"l":0.015767119,"c":0.0160418974,"v":35383.881474,"t":1713643200}
{"o":0.0160418974,"h":0.0161533359,"l":0.0149557235,"c":0.0151370245,"v":24778.308745,"t":1713646800}
{"o":0.0151370245,"h":0.0153645854,"l":0.0130868694,"c":0.0145905006,"v":48380.381122,"t":1713650400}
{"o":0.0145905006,"h":0.0146479623,"l":0.0114783874,"c":0.0121663661,"v":69652.132727,"t":1713654000}
{"o":0.0121663661,"h":0.0124236772,"l":0.0102160051,"c":0.0106496246,"v":65199.90489,"t":1713657600}
{"o":0.0106496246,"h":0.0127571719,"l":0.0104707224,"c":0.0121428132,"v":36883.443698,"t":1713661200}
{"o":0.0121428132,"h":0.0134240921,"l":0.0110982478,"c":0.0123602783,"v":44304.587796,"t":1713664800}
{"o":0.0123602783,"h":0.0129966581,"l":0.0116314947,"c":0.0120476868,"v":24495.035684,"t":1713668400}
{"o":0.0120476868,"h":0.0132960498,"l":0.0114786645,"c":0.0125724387,"v":22722.27929,"t":1713672000}
{"o":0.0125724387,"h":0.0147687035,"l":0.0123400596,"c":0.0137068481,"v":20697.354493,"t":1713675600}
{"o":0.0137068481,"h":0.0157790351,"l":0.0135803279,"c":0.0140654367,"v":27299.064292,"t":1713679200}
{"o":0.0140654367,"h":0.0164742021,"l":0.0138524412,"c":0.0157478492,"v":30235.487362,"t":1713682800}
{"o":0.0157478492,"h":0.0157910204,"l":0.0145295236,"c":0.0146317113,"v":14712.441271,"t":1713686400}
{"o":0.0146317113,"h":0.0151077363,"l":0.0140808705,"c":0.0142263671,"v":8129.822666,"t":1713690000}
{"o":0.0142263671,"h":0.0144620181,"l":0.0134092218,"c":0.014329121,"v":19197.730746,"t":1713693600}
{"o":0.014329121,"h":0.014690692,"l":0.0135413976,"c":0.0144443046,"v":19496.344885,"t":1713697200}
{"o":0.0144443046,"h":0.015580121,"l":0.0143730325,"c":0.0152019616,"v":16646.167498,"t":1713700800}
{"o":0.0152019616,"h":0.0153580417,"l":0.012170241,"c":0.0139679577,"v":39336.81727,"t":1713704400}
{"o":0.0139679577,"h":0.0144059462,"l":0.0129829822,"c":0.0130722849,"v":11972.170598,"t":1713708000}
{"o":0.0130722849,"h":0.0137325063,"l":0.0122441332,"c":0.0134070574,"v":18533.873217,"t":1713711600}
{"o":0.0134070574,"h":0.0140265306,"l":0.0122427628,"c":0.012570356,"v":17400.653688,"t":1713715200}
{"o":0.012570356,"h":0.0133808973,"l":0.0123928555,"c":0.0132047333,"v":10357.959126,"t":1713718800}
{"o":0.0132047333,"h":0.0133317285,"l":0.012977431,"c":0.0130330276,"v":2666.933344,"t":1713722400}
{"o":0.0130330276,"h":0.0132084098,"l":0.0121103054,"c":0.0123612285,"v":13176.545356,"t":1713726000}
{"o":0.0123612285,"h":0.0126677358,"l":0.0117163749,"c":0.0121038545,"v":25004.047034,"t":1713729600}
{"o":0.0121038545,"h":0.0134225668,"l":0.0119710091,"c":0.0128832546,"v":17455.026895,"t":1713733200}
{"o":0.0128832546,"h":0.0130959719,"l":0.0125230349,"c":0.013021146,"v":7813.426995,"t":1713736800}
{"o":0.013021146,"h":0.0132452161,"l":0.0127292248,"c":0.013052897,"v":7308.165803,"t":1713740400}
{"o":0.013052897,"h":0.0139533233,"l":0.0129111734,"c":0.0130530091,"v":16361.425963,"t":1713744000}
{"o":0.0130530091,"h":0.0131342219,"l":0.0119199167,"c":0.0123010409,"v":10033.503042,"t":1713747600}
{"o":0.0123010409,"h":0.0133725104,"l":0.012199432,"c":0.0132885084,"v":27075.370622,"t":1713751200}
{"o":0.0132885084,"h":0.0139492043,"l":0.0128537435,"c":0.0134049804,"v":17872.511673,"t":1713754800}
{"o":0.0134049804,"h":0.0167143046,"l":0.0132653213,"c":0.0165265746,"v":41562.369816,"t":1713758400}
{"o":0.0165265746,"h":0.0167857139,"l":0.0143370462,"c":0.0144358204,"v":25022.695445,"t":1713762000}
{"o":0.0144358204,"h":0.0162583172,"l":0.0141259608,"c":0.0158707607,"v":21147.138615,"t":1713765600}
{"o":0.0158707607,"h":0.0164264275,"l":0.0148816909,"c":0.0151235827,"v":13807.753004,"t":1713769200}
{"o":0.0151235827,"h":0.0153718028,"l":0.014448831,"c":0.0148071345,"v":8071.788329,"t":1713772800}
{"o":0.0148071345,"h":0.0153135661,"l":0.0146271142,"c":0.0150699444,"v":5277.507356,"t":1713776400}
{"o":0.0150699444,"h":0.0159162431,"l":0.0149775832,"c":0.0158506994,"v":11413.103946,"t":1713780000}
{"o":0.0158506994,"h":0.021682529,"l":0.0158206161,"c":0.0186979535,"v":68932.095096,"t":1713783600}
{"o":0.0186979535,"h":0.0209771519,"l":0.0180351119,"c":0.0182002496,"v":51211.490306,"t":1713787200}
{"o":0.0182002496,"h":0.0188438709,"l":0.0166741566,"c":0.0178098039,"v":45260.721121,"t":1713790800}
{"o":0.0178098039,"h":0.0190810873,"l":0.0173317596,"c":0.0176661693,"v":35987.920746,"t":1713794400}
{"o":0.0176661693,"h":0.0180450579,"l":0.0157581898,"c":0.0162305017,"v":72742.2643540001,"t":1713798000}
{"o":0.0162305017,"h":0.0165132002,"l":0.015020293,"c":0.015827018,"v":30327.8255,"t":1713801600}
{"o":0.015827018,"h":0.0164961277,"l":0.0154774786,"c":0.0157023635,"v":15946.81377,"t":1713805200}
{"o":0.0157023635,"h":0.0171217161,"l":0.0155047486,"c":0.0162451129,"v":26862.765762,"t":1713808800}
{"o":0.0162451129,"h":0.0200537701,"l":0.0161068657,"c":0.0189189971,"v":37879.713432,"t":1713812400}
{"o":0.0189189971,"h":0.0189828433,"l":0.0163675497,"c":0.0168688855,"v":27135.86938,"t":1713816000}
{"o":0.0168688855,"h":0.0169358025,"l":0.0160419826,"c":0.0164311719,"v":7385.772771,"t":1713819600}
{"o":0.0164311719,"h":0.0177217955,"l":0.0160706256,"c":0.0165276632,"v":10747.163224,"t":1713823200}
{"o":0.0165276632,"h":0.0170867612,"l":0.0162052024,"c":0.0170398226,"v":10564.172642,"t":1713826800}
{"o":0.0170398226,"h":0.0182938593,"l":0.0163074532,"c":0.0179066378,"v":28694.118515,"t":1713830400}
{"o":0.0179066378,"h":0.0184850567,"l":0.0172742514,"c":0.0174592762,"v":8355.777732,"t":1713834000}
{"o":0.0174592762,"h":0.0196998999,"l":0.0172884217,"c":0.0183349582,"v":26858.265816,"t":1713837600}
{"o":0.0183349582,"h":0.0185185816,"l":0.0164867853,"c":0.0168449481,"v":15268.821201,"t":1713841200}