{"o":3346.6760384814,"h":3368.2165520222,"l":3249.8607541047,"c":3293.7933627991,"v":1455843.1871632854,"t":1731844800}
{"o":3293.7933627991,"h":3383.963715428,"l":3196.2247695571,"c":3221.9751942705,"v":1532679.6522670372,"t":1731848400}
{"o":3221.9751942705,"h":3328.7284544484,"l":3178.9254964659,"c":3274.9952583208,"v":1469951.1536370395,"t":1731852000}
{"o":3274.9952583208,"h":3299.4991364394,"l":2322.6329222172,"c":2392.367288988,"v":1526437.4572096178,"t":1731855600}
{"o":2392.367288988,"h":2543.4270020282,"l":2024.4606541821,"c":2364.3672997951,"v":1566405.883958803,"t":1731859200}
{"o":2364.3672997951,"h":2548.7886623812,"l":2345.1024321401,"c":2518.2022183304,"v":1362180.6200855395,"t":1731862800}
{"o":2518.2022183304,"h":2573.0727729131,"l":2481.9729264393,"c":2542.9384844432,"v":1286103.1671145726,"t":1731866400}
{"o":2542.9384844432,"h":2785.8041556765,"l":2528.5685186182,"c":2602.4540078925,"v":1378996.7946017315,"t":1731870000}
{"o":2602.4540078925,"h":2679.712430393,"l":2557.337782867,"c":2664.6964953869,"v":1440843.6669740584,"t":1731873600}
{"o":2664.6964953869,"h":2700.8213438478,"l":2604.7421065084,"c":2606.2886939617,"v":1369483.7756792514,"t":1731877200}
{"o":2606.2886939617,"h":2693.7144661593,"l":2577.2812416104,"c":2659.075303924,"v":1382584.3602635411,"t":1731880800}
{"o":2659.075303924,"h":2760.1664925936,"l":2598.1068727939,"c":2683.9028622666,"v":1396491.567695688,"t":1731884400}
{"o":2683.9028622666,"h":2711.1185187164,"l":2530.7037452436,"c":2543.4983266969,"v":1461051.9759076887,"t":1731888000}
{"o":2543.4983266969,"h":2659.423954218,"l":2521.6351430809,"c":2595.7210477461,"v":1369302.9137487141,"t":1731891600}
{"o":2595.7210477461,"h":2621.8509351366,"l":2469.8183487613,"c":2581.5293704735,"v":1353942.9754368691,"t":1731895200}
{"o":2581.5293704735,"h":2631.8049187425,"l":2487.0874828589,"c":2557.6179819396,"v":1300800.2428759229,"t":1731898800}
{"o":2557.6179819396,"h":2608.2214923066,"l":2250.9433269891,"c":2331.1289648272,"v":1293500.480405096,"t":1731902400}
{"o":2331.1289648272,"h":2413.4018654283,"l":2320.8175592628,"c":2366.2401525903,"v":1188028.7344866274,"t":1731906000}
{"o":2366.2401525903,"h":2387.6300379546,"l":2295.5175742915,"c":2334.5596108503,"v":1296264.5070050256,"t":1731909600}
{"o":2334.5596108503,"h":2374.8339237319,"l":2222.3192253556,"c":2304.9940275753,"v":1109547.1895865863,"t":1731913200}
{"o":2304.9940275753,"h":2314.6189426034,"l":2182.752114167,"c":2240.5571125391,"v":1158325.2509113913,"t":1731916800}
{"o":2240.5571125391,"h":2276.4313096955,"l":2197.1948464841,"c":2229.8982509846,"v":1512909.4982307288,"t":1731920400}
{"o":2229.8982509846,"h":2315.5102173283,"l":2143.5370754922,"c":2228.8336699733,"v":1380122.4280323037,"t":1731924000}
{"o":2228.8336699733,"h":2404.3644355026,"l":2176.9583744017,"c":2337.4121072271,"v":1478826.2953371303,"t":1731927600}
{"o":2337.4121072271,"h":2418.2918689597,"l":2327.1207307094,"c":2371.6830293905,"v":1225192.8439391821,"t":1731931200}
{"o":2371.6830293905,"h":2488.1982027459,"l":2326.2681644975,"c":2387.6018797234,"v":1561953.8645350658,"t":1731934800}
{"o":2387.6018797234,"h":2449.5074005694,"l":2364.4871823454,"c":2400.9102379231,"v":1513003.6542303192,"t":1731938400}
{"o":2400.9102379231,"h":2465.9849344176,"l":2369.0124482861,"c":2397.8165128125,"v":1629732.2952380446,"t":1731942000}
{"o":2397.8165128125,"h":2521.1965344556,"l":2350.8542834762,"c":2480.5394194549,"v":1693458.3076259929,"t":1731945600}
{"o":2480.5394194549,"h":2899.3709279362,"l":2455.7033213738,"c":2791.0347592919,"v":1776598.427047031,"t":1731949200}
{"o":2791.0347592919,"h":2888.5944477118,"l":2760.6549624597,"c":2848.4933599846,"v":1679162.2380962013,"t":1731952800}
{"o":2848.4933599846,"h":2873.9421485695,"l":2733.9993310468,"c":2766.8693223729,"v":1769628.3155521732,"t":1731956400}
{"o":2766.8693223729,"h":3012.3125225155,"l":2673.923507541,"c":2931.7714588497,"v":1715393.4277866154,"t":1731960000}
{"o":2931.7714588497,"h":3050.9941076551,"l":2843.372711506,"c":3017.7840960317,"v":1572868.3285388479,"t":1731963600}
{"o":3017.7840960317,"h":3046.3178825062,"l":3017.7840960317,"c":3032.346564493,"v":1433996.0831180466,"t":1731967200}
{"o":3032.346564493,"h":3056.2168501843,"l":2928.0884048766,"c":3014.2890006562,"v":1408324.1583871031,"t":1731970800}
{"o":3014.2890006562,"h":3043.7401669704,"l":2915.3502148566,"c":2977.2907621728,"v":1493149.2861349189,"t":1731974400}
{"o":2977.2907621728,"h":3015.3313379965,"l":2956.614672251,"c":2991.2537340033,"v":1366284.266366313,"t":1731978000}
{"o":2991.2537340033,"h":3025.7094099684,"l":2986.2511767781,"c":3025.7094099684,"v":1324211.5915587607,"t":1731981600}
{"o":3025.7094099684,"h":3065.5435496546,"l":2951.681233679,"c":3024.0010680588,"v":1518428.0109485702,"t":1731985200}
{"o":3024.0010680588,"h":3052.1835820787,"l":3000.164646289,"c":3035.4546769919,"v":1554858.0719080679,"t":1731988800}
{"o":3035.4546769919,"h":3081.8965158512,"l":3028.7816843685,"c":3065.7915233024,"v":1638024.10107207,"t":1731992400}
{"o":3065.7915233024,"h":3095.3609461658,"l":3005.9524239579,"c":3038.398875648,"v":2730370.1553580048,"t":1731996000}
{"o":3038.398875648,"h":3303.2615114967,"l":3029.2202293221,"c":3232.6342473775,"v":2367142.5782359787,"t":1731999600}
{"o":3232.6342473775,"h":3257.2478229236,"l":3195.5974109995,"c":3221.8122991417,"v":1807811.807776415,"t":1732003200}
{"o":3221.8122991417,"h":3264.4511451238,"l":3159.5695980788,"c":3201.6749208495,"v":1575364.6516965376,"t":1732006800}
{"o":3201.6749208495,"h":3217.5044800116,"l":3156.8308607154,"c":3179.9452271777,"v":1270166.8328373465,"t":1732010400}
{"o":3179.9452271777,"h":3192.7094154689,"l":3163.2744055797,"c":3172.5724152394,"v":1440811.2934955233,"t":1732014000}
{"o":3172.5724152394,"h":3254.0270387943,"l":3154.0571891324,"c":3216.6941385202,"v":1613411.9394796111,"t":1732017600}
{"o":3216.6941385202,"h":3245.1245919038,"l":3077.5579542645,"c":3144.171944187,"v":1740920.8865294957,"t":1732021200}
{"o":3144.171944187,"h":3169.0162109709,"l":2974.319921586,"c":2996.7520451404,"v":1891591.6260962663,"t":1732024800}
{"o":2996.7520451404,"h":3022.1789533113,"l":2983.7404010763,"c":3014.2672711976,"v":1694163.7277057373,"t":1732028400}
{"o":3014.2672711976,"h":3045.5155770822,"l":2970.3982622743,"c":2993.7401493408,"v":1734414.4531016022,"t":1732032000}
{"o":2993.7401493408,"h":3104.4743818169,"l":2978.1984687785,"c":3098.7238396307,"v":1762119.6147202151,"t":1732035600}
{"o":3098.7238396307,"h":3121.7423618532,"l":3089.3818533484,"c":3109.8999191544,"v":1674815.908575895,"t":1732039200}
{"o":3109.8999191544,"h":3129.1183321919,"l":2977.2254810606,"c":3058.1278807631,"v":1532049.8655380346,"t":1732042800}
{"o":3058.1278807631,"h":3066.0764468704,"l":2906.5847961799,"c":2980.164570125,"v":1675860.6185230373,"t":1732046400}
{"o":2980.164570125,"h":3132.5728929785,"l":2914.857462723,"c":3081.0051808809,"v":1895634.4236674258,"t":1732050000}
{"o":3081.0051808809,"h":3133.7586222958,"l":2987.150849602,"c":3048.7780671798,"v":1463219.6623210637,"t":1732053600}
{"o":3048.7780671798,"h":3091.5493045706,"l":3025.952097391,"c":3060.8819412119,"v":1175553.7105444812,"t":1732057200}
{"o":3060.8819412119,"h":3063.9337395934,"l":3032.3692038589,"c":3050.5691677235,"v":1101727.7422475591,"t":1732060800}
{"o":3050.5691677235,"h":3106.561755279,"l":3016.0338750324,"c":3067.170790302,"v":1596449.9880069261,"t":1732064400}
{"o":3067.170790302,"h":3072.9071734394,"l":2844.9543823635,"c":2976.2736513381,"v":1761357.413533522,"t":1732068000}
{"o":2976.2736513381,"h":2987.5508984745,"l":2843.4350903594,"c":2885.4223567998,"v":1695706.3002929622,"t":1732071600}
{"o":2885.4223567998,"h":3023.0163380148,"l":2808.3930046927,"c":2936.9311575079,"v":1710147.9289042102,"t":1732075200}
{"o":2936.9311575079,"h":3032.9225672654,"l":2925.0969422094,"c":3015.124706226,"v":1530395.564533964,"t":1732078800}
{"o":3015.124706226,"h":3023.1626421279,"l":2958.8359172658,"c":2964.2971798486,"v":1317847.7742614357,"t":1732082400}
{"o":2964.2971798486,"h":2985.0864362914,"l":2956.7020684878,"c":2979.1777550556,"v":1466678.772948748,"t":1732086000}
{"o":2979.1777550556,"h":3123.9787348692,"l":2974.4342373584,"c":3062.7444198661,"v":1533048.5396086224,"t":1732089600}
{"o":3062.7444198661,"h":3666.1368646818,"l":3049.0854534799,"c":3579.9220127693,"v":1353864.7790761711,"t":1732093200}
{"o":3579.9220127693,"h":3590.928593833,"l":3512.2929406364,"c":3563.5476006519,"v":1182798.765862596,"t":1732096800}
{"o":3563.5476006519,"h":3633.2887326504,"l":3535.3038501647,"c":3624.7074901596,"v":1370502.2213425951,"t":1732100400}
{"o":3624.7074901596,"h":3638.7119121936,"l":3554.9127949799,"c":3570.0362175918,"v":1420506.6117505035,"t":1732104000}
{"o":3570.0362175918,"h":3603.8161822742,"l":3481.6174198697,"c":3525.7580069202,"v":1625432.9685604428,"t":1732107600}
{"o":3525.7580069202,"h":3653.8634316305,"l":3510.9951086851,"c":3615.4469489227,"v":1987208.0522655251,"t":1732111200}
{"o":3615.4469489227,"h":3659.9492982211,"l":3477.3371584859,"c":3558.4211489231,"v":2139617.8232187736,"t":1732114800}
{"o":3558.4211489231,"h":3712.4147957833,"l":3473.2983255861,"c":3607.9519922989,"v":2351652.1484694453,"t":1732118400}
{"o":3607.9519922989,"h":3706.1020194467,"l":3563.1887812568,"c":3631.7466438489,"v":1763716.0952442107,"t":1732122000}
{"o":3631.7466438489,"h":3712.8620203992,"l":3621.6831770664,"c":3678.9338961986,"v":2044624.5090289335,"t":1732125600}
{"o":3678.9338961986,"h":3683.3305527398,"l":3609.3000224117,"c":3642.4428240869,"v":1714320.7794754175,"t":1732129200}
{"o":3642.4428240869,"h":3679.682435093,"l":3572.6430424103,"c":3622.9816984326,"v":1482239.5680282121,"t":1732132800}
{"o":3622.9816984326,"h":3669.110119312,"l":3606.408307337,"c":3636.9092606007,"v":1545591.5828152106,"t":1732136400}
{"o":3636.9092606007,"h":3659.0213659135,"l":3616.5308149231,"c":3633.0241403757,"v":1367880.4668975461,"t":1732140000}
{"o":3633.0241403757,"h":3666.3305684738,"l":3611.4222205639,"c":3639.2973972124,"v":890754.298385461,"t":1732143600}
{"o":3639.2973972124,"h":3764.8991912881,"l":3613.9934458985,"c":3675.5849249148,"v":911393.8458368253,"t":1732147200}
{"o":3675.5849249148,"h":3834.9484189449,"l":3652.2861779865,"c":3751.6021485097,"v":1068724.852729721,"t":1732150800}
{"o":3751.6021485097,"h":3828.6638224604,"l":3646.4546556727,"c":3757.922712036,"v":1417536.2789761594,"t":1732154400}
{"o":3757.922712036,"h":3976.3944607942,"l":3750.5273956717,"c":3927.8072440193,"v":1332611.7376874003,"t":1732158000}
{"o":3927.8072440193,"h":4035.3336960488,"l":3704.6591704321,"c":3829.1223423926,"v":1474829.8674094568,"t":1732161600}
{"o":3829.1223423926,"h":3929.3605865789,"l":3788.792632258,"c":3804.7616052403,"v":1375255.0361871736,"t":1732165200}
{"o":3804.7616052403,"h":3890.4384452325,"l":3766.5928376143,"c":3817.9286676841,"v":1977539.3869779492,"t":1732168800}
{"o":3817.9286676841,"h":3949.9413972908,"l":3783.1312716724,"c":3929.3634380962,"v":1571443.8299001704,"t":1732172400}
{"o":3929.3634380962,"h":3967.6852550701,"l":3917.2748746076,"c":3957.4395729576,"v":1448947.9904609548,"t":1732176000}
{"o":3957.4395729576,"h":3980.2210795894,"l":3948.356371389,"c":3954.8099191167,"v":1693993.629860349,"t":1732179600}
{"o":3954.8099191167,"h":3968.9133733233,"l":3844.7037207749,"c":3868.5756192659,"v":1519467.4741554756,"t":1732183200}
{"o":3868.5756192659,"h":4014.9178769042,"l":3838.248565756,"c":3944.8015621317,"v":1565258.7041486306,"t":1732186800}
{"o":3944.8015621317,"h":4043.9742508627,"l":3822.2921126,"c":3869.7601936405,"v":2033445.9786753326,"t":1732190400}
{"o":3869.7601936405,"h":4005.2587836413,"l":3839.273769874,"c":3896.7805266866,"v":3204311.1156573058,"t":1732194000}
{"o":3896.7805266866,"h":4139.7553891666,"l":3855.1263673148,"c":4033.7863862102,"v":3107757.5721613937,"t":1732197600}
{"o":4033.7863862102,"h":4155.7316584902,"l":3905.6410697932,"c":4084.6494162688,"v":2164343.5649343901,"t":1732201200}
{"o":4084.6494162688,"h":4241.7145381588,"l":4053.2628046241,"c":4155.0910427751,"v":1660770.5771441525,"t":1732204800}
{"o":4155.0910427751,"h":4227.2724080066,"l":4085.6075301474,"c":4149.7752146739,"v":1704736.2496876181,"t":1732208400}
{"o":4149.7752146739,"h":4179.1584498081,"l":4130.2195497693,"c":4163.8697139909,"v":1679033.9683933249,"t":1732212000}
{"o":4163.8697139909,"h":4186.1987762032,"l":3960.3236371007,"c":3993.0185402331,"v":1759261.7926909036,"t":1732215600}
{"o":3993.0185402331,"h":4039.3835432936,"l":3903.6551778805,"c":3939.0699420516,"v":1545393.7661573754,"t":1732219200}
{"o":3939.0699420516,"h":4086.9270141134,"l":3918.5836296943,"c":4048.280388618,"v":1685085.0681282931,"t":1732222800}
{"o":4048.280388618,"h":4083.3221070815,"l":3810.6058231442,"c":3940.8680082893,"v":1267687.4944150001,"t":1732226400}
{"o":3940.8680082893,"h":4697.6580855531,"l":3938.8953010882,"c":4475.3016775564,"v":1334320.2714314596,"t":1732230000}
{"o":4475.3016775564,"h":4578.4403375752,"l":4271.6433780419,"c":4482.9190887814,"v":1540661.6131305459,"t":1732233600}
{"o":4482.9190887814,"h":4607.4230258962,"l":4218.4370130519,"c":4394.6548300553,"v":1444454.9153965486,"t":1732237200}
{"o":4394.6548300553,"h":4829.1775302008,"l":4394.6447263236,"c":4717.4285357221,"v":1568934.3798837217,"t":1732240800}
{"o":4717.4285357221,"h":4861.3363486189,"l":4332.5405065926,"c":4426.1849001018,"v":1786697.2577230164,"t":1732244400}
{"o":4426.1849001018,"h":4431.4211520892,"l":4104.1077799829,"c":4200.1051634988,"v":1510876.5368696081,"t":1732248000}
{"o":4200.1051634988,"h":4226.3830755531,"l":4075.0692943477,"c":4173.1818782017,"v":1388882.9629624151,"t":1732251600}
{"o":4173.1818782017,"h":4231.726093989,"l":4131.3765793872,"c":4200.0124305835,"v":1329043.2509182293,"t":1732255200}
{"o":4200.0124305835,"h":4230.1643292309,"l":4188.4683273311,"c":4208.2685262308,"v":1200002.0155439379,"t":1732258800}
{"o":4208.2685262308,"h":4243.9690997311,"l":4196.2547884159,"c":4225.4014552307,"v":1046702.606330306,"t":1732262400}
{"o":4225.4014552307,"h":4289.8187366221,"l":3997.25098438,"c":4100.9462273881,"v":1015407.3059430858,"t":1732266000}
{"o":4100.9462273881,"h":4141.4733546544,"l":4072.7814419203,"c":4111.3399040153,"v":1088054.928265468,"t":1732269600}
{"o":4111.3399040153,"h":4174.9721733726,"l":4045.0527693569,"c":4159.2410128982,"v":1059260.6423362424,"t":1732273200}
{"o":4159.2410128982,"h":4176.0876387132,"l":4055.4588075992,"c":4162.1211597152,"v":1059664.1084447047,"t":1732276800}
{"o":4162.1211597152,"h":4198.9458953707,"l":4045.8993670811,"c":4118.894319148,"v":1582558.2126414247,"t":1732280400}
{"o":4118.894319148,"h":4333.7221076348,"l":4076.7942536516,"c":4271.4590323571,"v":1506265.5776838225,"t":1732284000}
{"o":4271.4590323571,"h":4378.3650660788,"l":4231.7770067401,"c":4290.7578244291,"v":1261331.0479738843,"t":1732287600}
{"o":4290.7578244291,"h":4291.4538966082,"l":4233.6831812954,"c":4271.3260724594,"v":1154719.3942916181,"t":1732291200}
{"o":4271.3260724594,"h":4305.0124917597,"l":4220.5623174715,"c":4278.0961738867,"v":1190571.6033177129,"t":1732294800}
{"o":4278.0961738867,"h":4287.6536287629,"l":4206.1042245388,"c":4251.4888185407,"v":1257063.7903239054,"t":1732298400}
{"o":4251.4888185407,"h":4357.1997548678,"l":4226.4812583688,"c":4337.0279268988,"v":1439235.3609831608,"t":1732302000}
{"o":4337.0279268988,"h":4362.142093584,"l":4296.6814602646,"c":4328.8365134808,"v":1170685.3411192852,"t":1732305600}
{"o":4328.8365134808,"h":4435.9549088213,"l":4281.07690661,"c":4341.8257840227,"v":1281318.7819237392,"t":1732309200}
{"o":4341.8257840227,"h":4348.6920190662,"l":4293.7496493461,"c":4302.2110842413,"v":1177843.0014494816,"t":1732312800}
{"o":4302.2110842413,"h":4338.8919988106,"l":4281.2942571665,"c":4338.3245172686,"v":1171869.1773916243,"t":1732316400}
{"o":4338.3245172686,"h":4352.2418208349,"l":4282.9107004016,"c":4285.4216118591,"v":1168567.1433557644,"t":1732320000}
{"o":4285.4216118591,"h":4389.6909329965,"l":4142.0293939099,"c":4336.2045973293,"v":1110403.2328485432,"t":1732323600}
{"o":4336.2045973293,"h":4931.6582621931,"l":4281.5302860053,"c":4660.0763305775,"v":1142388.9400770916,"t":1732327200}
{"o":4660.0763305775,"h":4854.2733849063,"l":4646.3895231642,"c":4759.4638947557,"v":1133258.0689412642,"t":1732330800}
{"o":4759.4638947557,"h":4884.6223071455,"l":4658.8651527083,"c":4824.8607498199,"v":1360344.4875973978,"t":1732334400}
{"o":4824.8607498199,"h":5042.6163678833,"l":4745.2914985332,"c":4777.1535694556,"v":1081667.4719633602,"t":1732338000}
{"o":4777.1535694556,"h":4879.8880373454,"l":4753.248721236,"c":4858.1729404298,"v":1200677.7885916007,"t":1732341600}
{"o":4858.1729404298,"h":4883.1447563824,"l":4826.9079022214,"c":4841.2055248886,"v":981802.5111584485,"t":1732345200}
{"o":4841.2055248886,"h":4863.2200415414,"l":4684.1751107393,"c":4721.112949541,"v":991634.3793159889,"t":1732348800}
{"o":4721.112949541,"h":4826.5275427262,"l":4709.9957391806,"c":4811.1698536153,"v":844444.1440960519,"t":1732352400}
{"o":4811.1698536153,"h":4844.1428992958,"l":4779.3828380565,"c":4795.9679643233,"v":860780.4994288806,"t":1732356000}
{"o":4795.9679643233,"h":4865.381588778,"l":4628.0789917328,"c":4721.2113543544,"v":845416.1612716498,"t":1732359600}
{"o":4721.2113543544,"h":4886.6049763826,"l":4718.4074368925,"c":4874.0247407557,"v":850744.3182611703,"t":1732363200}
{"o":4874.0247407557,"h":4965.3053049163,"l":4814.662244628,"c":4882.7994827133,"v":868104.5368915499,"t":1732366800}
{"o":4882.7994827133,"h":4951.5218077266,"l":4784.7355613038,"c":4923.0553404141,"v":1164335.4669394328,"t":1732370400}
{"o":4923.0553404141,"h":4945.9600077314,"l":4251.1951605542,"c":4673.8200320541,"v":1044038.6262320469,"t":1732374000}
{"o":4673.8200320541,"h":4754.1517422864,"l":4584.9040259417,"c":4687.5513176877,"v":1458790.6198822395,"t":1732377600}
{"o":4687.5513176877,"h":4775.6437636901,"l":4630.8074198605,"c":4682.7319618276,"v":1103654.7603309241,"t":1732381200}
{"o":4682.7319618276,"h":4682.7319618276,"l":4638.8431945683,"c":4652.980942137,"v":934905.2476971117,"t":1732384800}
{"o":4652.980942137,"h":4698.9752807805,"l":4303.2253610951,"c":4536.6889036779,"v":1037918.8441072376,"t":1732388400}
{"o":4536.6889036779,"h":4631.0239821591,"l":4502.5439083718,"c":4611.3028435573,"v":1360772.1512730252,"t":1732392000}
{"o":4611.3028435573,"h":4652.3133186649,"l":4532.0298987432,"c":4558.9319920713,"v":1141177.194176231,"t":1732395600}
{"o":4558.9319920713,"h":4712.0352561359,"l":4543.988035344,"c":4691.5088463342,"v":991379.5901084872,"t":1732399200}
{"o":4691.5088463342,"h":4697.1155692599,"l":4605.7485920296,"c":4640.7053185715,"v":1061328.4502341519,"t":1732402800}
{"o":4640.7053185715,"h":4703.8329440337,"l":4519.6776864878,"c":4681.2088107936,"v":1282009.0222387919,"t":1732406400}
{"o":4681.2088107936,"h":4711.6968851146,"l":4595.1798597833,"c":4609.5628344556,"v":1104872.6715571065,"t":1732410000}
{"o":4609.5628344556,"h":4720.9835861388,"l":4591.734251969,"c":4701.6531233647,"v":1161949.3264981068,"t":1732413600}
{"o":4701.6531233647,"h":4712.6718126301,"l":4680.7271689403,"c":4703.6368416744,"v":975641.3585561588,"t":1732417200}
{"o":4703.6368416744,"h":4715.0345476392,"l":4648.5881552769,"c":4672.3939230206,"v":1169103.2361155325,"t":1732420800}
{"o":4672.3939230206,"h":4696.9780199001,"l":4577.1525998116,"c":4658.8944299343,"v":928827.2212790551,"t":1732424400}
{"o":4658.8944299343,"h":4699.2425330543,"l":4633.9556676989,"c":4686.0968885279,"v":940563.1934628988,"t":1732428000}
{"o":4686.0968885279,"h":4696.8999776538,"l":4670.1790483599,"c":4690.5586879154,"v":850025.1687097959,"t":1732431600}
{"o":4690.5586879154,"h":4719.0210094954,"l":4641.6917593529,"c":4669.3118860311,"v":904525.4721823086,"t":1732435200}
{"o":4669.3118860311,"h":4782.6637191082,"l":4650.926572169,"c":4768.1940102895,"v":915070.3125389176,"t":1732438800}
{"o":4768.1940102895,"h":4779.8595480858,"l":4600.4874197696,"c":4725.6909551224,"v":997433.0621707236,"t":1732442400}
{"o":4725.6909551224,"h":5692.0628397472,"l":4632.9053075323,"c":5240.8951235777,"v":1197549.3682687106,"t":1732446000}
{"o":5240.8951235777,"h":5385.4147429438,"l":5077.4257646732,"c":5267.3243563151,"v":1724631.8854926475,"t":1732449600}
{"o":5267.3243563151,"h":5358.2096348838,"l":5135.151295505,"c":5284.4786933504,"v":1139589.429970169,"t":1732453200}
{"o":5284.4786933504,"h":5318.8796040156,"l":5181.8391271541,"c":5302.8831269682,"v":1222922.5941335356,"t":1732456800}
{"o":5302.8831269682,"h":5330.4152908695,"l":5223.7765766194,"c":5253.4065648017,"v":1224544.233060539,"t":1732460400}
{"o":5253.4065648017,"h":5378.3491128219,"l":5242.029394893,"c":5339.9860572952,"v":1355978.8926283626,"t":1732464000}
{"o":5339.9860572952,"h":5378.6964085984,"l":5286.036422119,"c":5366.9568239526,"v":1191544.2672003896,"t":1732467600}
{"o":5366.9568239526,"h":5431.5154409835,"l":5343.4436923915,"c":5415.7389562282,"v":1066403.6642964578,"t":1732471200}
{"o":5415.7389562282,"h":5421.8016270529,"l":5031.0380870028,"c":5077.700148481,"v":1069282.9002727019,"t":1732474800}
{"o":5077.700148481,"h":5129.7134809132,"l":5053.7770724841,"c":5126.7991053034,"v":925153.60561129,"t":1732478400}
{"o":5126.7991053034,"h":5163.1961458543,"l":4736.0083245091,"c":4908.4812002158,"v":825293.1632417495,"t":1732482000}
{"o":4908.4812002158,"h":4973.9943719873,"l":4902.8859350669,"c":4957.8019865463,"v":953334.1737493406,"t":1732485600}
{"o":4957.8019865463,"h":4984.2089700933,"l":4918.6366204173,"c":4945.0924166238,"v":1304495.6334257154,"t":1732489200}
{"o":4945.0924166238,"h":4955.0033389249,"l":4799.5516003991,"c":4815.8294051745,"v":1344625.9117707224,"t":1732492800}
{"o":4815.8294051745,"h":5134.285552635,"l":4713.1608715381,"c":5075.7812509977,"v":1403531.4804705693,"t":1732496400}
{"o":5075.7812509977,"h":5137.440329417,"l":4990.2248768491,"c":5022.3226745428,"v":1106337.447442488,"t":1732500000}
{"o":5022.3226745428,"h":5181.9952504577,"l":5017.4992275327,"c":5073.5683466435,"v":1053402.7236358048,"t":1732503600}
{"o":5073.5683466435,"h":5103.7599325077,"l":5044.1377478325,"c":5072.6027462445,"v":1013674.4924210478,"t":1732507200}
{"o":5072.6027462445,"h":5217.2250635009,"l":4995.4839723327,"c":5133.1301197805,"v":879171.9816695763,"t":1732510800}
{"o":5133.1301197805,"h":5149.3123644793,"l":5056.6547946468,"c":5067.843240175,"v":1015324.4751476318,"t":1732514400}
{"o":5067.843240175,"h":5177.6122621784,"l":5058.2710094695,"c":5162.1958646453,"v":1165955.1281298329,"t":1732518000}
{"o":5162.1958646453,"h":5199.1988199759,"l":5156.7342033252,"c":5190.6397693443,"v":877890.3606789778,"t":1732521600}
{"o":5190.6397693443,"h":5227.5822711843,"l":5027.7581213509,"c":5179.0714619317,"v":1074898.4633954174,"t":1732525200}
{"o":5179.0714619317,"h":5210.3552728849,"l":5110.4112205555,"c":5173.6939216218,"v":903702.7639928232,"t":1732528800}
{"o":5173.6939216218,"h":5237.5818089579,"l":5012.0724625319,"c":5144.4459055708,"v":944789.5363992864,"t":1732532400}
{"o":5144.4459055708,"h":5216.3233379201,"l":5033.7380915438,"c":5118.3125333937,"v":1052668.7447233042,"t":1732536000}
{"o":5118.3125333937,"h":5307.5018697988,"l":5024.6266863806,"c":5196.47058899,"v":1314964.9400210187,"t":1732539600}
{"o":5196.47058899,"h":5216.1730217695,"l":5052.5093879236,"c":5067.6748514541,"v":1638672.5486517788,"t":1732543200}
{"o":5067.6748514541,"h":5306.7585025315,"l":4771.3208503811,"c":5083.4762857539,"v":2032540.675239675,"t":1732546800}
{"o":5083.4762857539,"h":5108.0563472965,"l":5008.5584999515,"c":5043.2736229925,"v":1605224.7313648248,"t":1732550400}
{"o":5043.2736229925,"h":5119.6495844076,"l":4916.563380247,"c":5051.3342533576,"v":1643358.3349061809,"t":1732554000}
{"o":5051.3342533576,"h":5130.908839044,"l":5025.3423524968,"c":5085.3749762571,"v":1226267.6770842185,"t":1732557600}
{"o":5085.3749762571,"h":5108.8664899032,"l":4992.6020248457,"c":5059.9851327015,"v":1288453.1783276664,"t":1732561200}
{"o":5059.9851327015,"h":5099.9832028845,"l":5032.7294913833,"c":5065.4404134309,"v":1269372.1635102369,"t":1732564800}
{"o":5065.4404134309,"h":5128.0942056861,"l":4962.2436205918,"c":5078.1263318013,"v":1417236.4768630115,"t":1732568400}
{"o":5078.1263318013,"h":5168.3856415738,"l":4920.3452074627,"c":5117.0486612823,"v":1414307.5326571881,"t":1732572000}
{"o":5117.0486612823,"h":5162.6952080924,"l":5052.5071418895,"c":5062.1513217314,"v":1161732.9410114107,"t":1732575600}
{"o":5062.1513217314,"h":5214.1439916496,"l":4974.0077771746,"c":5021.7965520943,"v":1409306.4120579499,"t":1732579200}
{"o":5021.7965520943,"h":5077.1351604085,"l":4991.5344419775,"c":5055.7614072461,"v":1034305.5245627768,"t":1732582800}
{"o":5055.7614072461,"h":5099.203662649,"l":4980.0179619459,"c":5057.7478701614,"v":958582.6158345435,"t":1732586400}
{"o":5057.7478701614,"h":5063.338402566,"l":4851.4244730366,"c":4882.3830006053,"v":997770.4824733665,"t":1732590000}
{"o":4882.3830006053,"h":4994.6182382445,"l":4852.1838044941,"c":4966.5151729667,"v":1044884.9217766935,"t":1732593600}
{"o":4966.5151729667,"h":5036.2644333053,"l":4952.5495889206,"c":5035.5693808123,"v":997912.9838470231,"t":1732597200}
{"o":5035.5693808123,"h":5055.6892113742,"l":4993.6809836069,"c":5026.9179695218,"v":1068958.6799134072,"t":1732600800}
{"o":5026.9179695218,"h":5107.6092166595,"l":4936.8787684205,"c":5050.4559884741,"v":1124265.0026841396,"t":1732604400}
{"o":5050.4559884741,"h":5173.6733770578,"l":4927.2541727769,"c":5083.4527547133,"v":1504628.2051082074,"t":1732608000}
{"o":5083.4527547133,"h":5169.4654372974,"l":4985.5441979606,"c":5022.6321454436,"v":1134858.5787218998,"t":1732611600}
{"o":5022.6321454436,"h":5131.6177792875,"l":4871.9750125378,"c":4960.9020680712,"v":1188845.1988796389,"t":1732615200}
{"o":4960.9020680712,"h":5063.1338184973,"l":4845.3679119042,"c":5048.1970657968,"v":1660378.3892040325,"t":1732618800}
{"o":5048.1970657968,"h":5172.519110011,"l":5003.7372969328,"c":5064.3594715119,"v":1430980.2644544498,"t":1732622400}
{"o":5064.3594715119,"h":5111.4057700368,"l":4999.923390226,"c":5070.3046380765,"v":1309501.1277872273,"t":1732626000}
{"o":5070.3046380765,"h":5333.0030041049,"l":5003.4165326931,"c":5116.1274320716,"v":1460241.8871685667,"t":1732629600}
{"o":5116.1274320716,"h":5166.0815809398,"l":5040.137225514,"c":5041.6808611294,"v":1531220.3800499488,"t":1732633200}
{"o":5041.6808611294,"h":5186.3064532745,"l":5022.6559285395,"c":5133.4537857743,"v":1467547.3701750962,"t":1732636800}
{"o":5133.4537857743,"h":5303.0363045266,"l":5069.7178641881,"c":5242.8160778584,"v":1383107.2785447519,"t":1732640400}
{"o":5242.8160778584,"h":5260.9978272642,"l":5090.4023189009,"c":5158.3815185023,"v":1453703.1944472163,"t":1732644000}
{"o":5158.3815185023,"h":5231.6015467199,"l":5148.1328909113,"c":5231.1211147891,"v":1452528.1594820186,"t":1732647600}
{"o":5231.1211147891,"h":5290.093556938,"l":4940.0330942308,"c":5036.7859879557,"v":1481596.3464635438,"t":1732651200}
{"o":5036.7859879557,"h":5170.0044245173,"l":4986.4725976409,"c":5111.5827903476,"v":1155466.6254964359,"t":1732654800}
{"o":5111.5827903476,"h":5414.4747343664,"l":5081.0049670136,"c":5123.9667986042,"v":1296083.5092131272,"t":1732658400}
{"o":5123.9667986042,"h":5334.9560979381,"l":5089.480181206,"c":5270.2381360095,"v":1024990.7332834713,"t":1732662000}
{"o":5270.2381360095,"h":5338.2090484852,"l":5213.7888299733,"c":5220.76323959,"v":1164794.4798813446,"t":1732665600}
{"o":5220.76323959,"h":5284.74500155,"l":5094.0645736968,"c":5280.7744037085,"v":1130581.7369660449,"t":1732669200}
{"o":5280.7744037085,"h":5318.3127840256,"l":5125.9206844346,"c":5207.2901866841,"v":1239714.9647063247,"t":1732672800}
{"o":5207.2901866841,"h":5208.9465792137,"l":5132.3062793127,"c":5159.4319434504,"v":1374129.8309466161,"t":1732676400}
{"o":5159.4319434504,"h":5318.7938297333,"l":5034.7877634386,"c":5106.7384299691,"v":1320036.3424558376,"t":1732680000}
{"o":5106.7384299691,"h":5160.6223981683,"l":5052.8829840801,"c":5131.0055970204,"v":922287.79922679,"t":1732683600}
{"o":5131.0055970204,"h":5221.0674885785,"l":5131.0055970204,"c":5171.9201148793,"v":1191104.9458112784,"t":1732687200}
{"o":5171.9201148793,"h":5298.1174309863,"l":5167.8246214671,"c":5282.4478346804,"v":1179682.3581685871,"t":1732690800}
{"o":5282.4478346804,"h":5297.9754595758,"l":5251.4892107173,"c":5262.5520952119,"v":1094519.466152797,"t":1732694400}
{"o":5262.5520952119,"h":5299.7050657755,"l":5217.2532473069,"c":5294.2584877611,"v":1043540.0124790787,"t":1732698000}
{"o":5294.2584877611,"h":5395.8483924257,"l":5141.0089934287,"c":5368.8601281193,"v":1061105.1511576774,"t":1732701600}
{"o":5368.8601281193,"h":5731.3159867158,"l":5327.7591561493,"c":5697.393826926,"v":1151505.6034957927,"t":1732705200}
{"o":5697.393826926,"h":5892.9297033468,"l":5540.9144397384,"c":5852.1912885386,"v":1373290.9378760271,"t":1732708800}
{"o":5852.1912885386,"h":6108.9887877128,"l":5357.566362666,"c":5933.8203994334,"v":1353562.2930092008,"t":1732712400}
{"o":5933.8203994334,"h":6253.5125129821,"l":5900.9004985562,"c":6048.3519174379,"v":1405168.1077954622,"t":1732716000}
{"o":6048.3519174379,"h":6114.1306550057,"l":5772.0707468463,"c":5946.3967354467,"v":1470930.9216675134,"t":1732719600}
{"o":5946.3967354467,"h":5982.1533381154,"l":5885.8840591871,"c":5906.8923381545,"v":1497731.740291324,"t":1732723200}
{"o":5906.8923381545,"h":5964.0242655164,"l":5664.3754896529,"c":5845.811207629,"v":1278547.1358146919,"t":1732726800}
{"o":5845.811207629,"h":5887.6539785387,"l":5729.5174251245,"c":5776.5345971243,"v":1223886.941551765,"t":1732730400}
{"o":5776.5345971243,"h":5813.5962956181,"l":5757.2838583662,"c":5766.5081969255,"v":1061925.8737891519,"t":1732734000}
{"o":5766.5081969255,"h":5863.4813550223,"l":5723.6489620856,"c":5829.7575697825,"v":1294503.6460650619,"t":1732737600}
{"o":5829.7575697825,"h":5849.7802296169,"l":5720.2111482504,"c":5779.4808211813,"v":1057944.4080061039,"t":1732741200}
{"o":5779.4808211813,"h":6251.7169868055,"l":5717.2155723756,"c":6090.6676338665,"v":1009170.2702608133,"t":1732744800}
{"o":6090.6676338665,"h":6274.9328086158,"l":6077.4508806259,"c":6241.1483336485,"v":1214232.6896011631,"t":1732748400}
{"o":6241.1483336485,"h":6348.0636159225,"l":5944.3937362245,"c":6086.235047746,"v":1541415.9227889869,"t":1732752000}
{"o":6086.235047746,"h":6413.7835357524,"l":5960.2015528235,"c":6094.7887227735,"v":1233736.6963120964,"t":1732755600}
{"o":6094.7887227735,"h":6211.1384385913,"l":6049.6123517642,"c":6119.8274773654,"v":1180984.4293786178,"t":1732759200}
{"o":6119.8274773654,"h":6203.9878600955,"l":6000.9357056505,"c":6130.8708281933,"v":1292868.2869605212,"t":1732762800}
{"o":6130.8708281933,"h":6205.8899016873,"l":5989.3815548335,"c":6153.8851844568,"v":1068461.2683574141,"t":1732766400}
{"o":6153.8851844568,"h":6197.5774373865,"l":6061.5225471719,"c":6132.0111119448,"v":908298.6702641447,"t":1732770000}
{"o":6132.0111119448,"h":6144.3218377032,"l":5419.8777238792,"c":5526.8902378949,"v":988185.1029179754,"t":1732773600}
{"o":5526.8902378949,"h":5660.6585826314,"l":5463.2004474554,"c":5623.593038276,"v":1021682.8253533,"t":1732777200}
{"o":5623.593038276,"h":5649.2996793566,"l":5448.6801107949,"c":5492.9492625798,"v":1101842.8040472004,"t":1732780800}
{"o":5492.9492625798,"h":5680.5090207527,"l":5425.9271346314,"c":5607.7553572351,"v":1015626.756238588,"t":1732784400}
{"o":5607.7553572351,"h":5709.8572989597,"l":5558.466902968,"c":5682.2750769085,"v":1097542.6821908127,"t":1732788000}
{"o":5682.2750769085,"h":5753.1988672515,"l":5647.4184202984,"c":5737.0344044624,"v":1088589.7217677187,"t":1732791600}
{"o":5737.0344044624,"h":5745.2904792524,"l":5270.880979429,"c":5410.1866211141,"v":1091170.8673863111,"t":1732795200}
{"o":5410.1866211141,"h":5488.9080599784,"l":5339.0166954436,"c":5479.2565118906,"v":1191385.2032818459,"t":1732798800}
{"o":5479.2565118906,"h":5508.935651391,"l":5414.2595860215,"c":5440.8226450164,"v":1469915.3721292685,"t":1732802400}
{"o":5440.8226450164,"h":5495.2877052622,"l":5370.5435085767,"c":5424.878719399,"v":1404309.4317954062,"t":1732806000}
{"o":5424.878719399,"h":5497.4117450099,"l":5416.8556799514,"c":5457.0939930523,"v":1273848.088685977,"t":1732809600}
{"o":5457.0939930523,"h":5495.4432466077,"l":5456.8789049912,"c":5467.601822436,"v":1247878.3163511229,"t":1732813200}
{"o":5467.601822436,"h":5523.6740091933,"l":5467.4170745212,"c":5515.2456321917,"v":1094315.722485909,"t":1732816800}
{"o":5515.2456321917,"h":5517.7936647012,"l":5467.0661845698,"c":5486.9407366511,"v":994851.3560181941,"t":1732820400}
{"o":5486.9407366511,"h":5515.982737516,"l":5445.9216635042,"c":5506.6532885165,"v":942065.6198513957,"t":1732824000}
{"o":5506.6532885165,"h":5532.1010592288,"l":5003.5844568054,"c":5165.1759422977,"v":834468.2295566128,"t":1732827600}
{"o":5165.1759422977,"h":5211.9779935488,"l":4681.223420201,"c":4845.6261573163,"v":844792.1255927443,"t":1732831200}
{"o":4845.6261573163,"h":4865.2455316735,"l":4740.0911764229,"c":4843.5921441023,"v":875794.5953065611,"t":1732834800}
{"o":4843.5921441023,"h":4884.3831418431,"l":4794.8034650066,"c":4798.7339258033,"v":1001562.7046642902,"t":1732838400}
{"o":4798.7339258033,"h":4826.9293077498,"l":4670.861135189,"c":4731.2105102775,"v":930379.8404861584,"t":1732842000}
{"o":4731.2105102775,"h":4833.8297345841,"l":4619.3269824014,"c":4745.6958780064,"v":978552.644916742,"t":1732845600}
{"o":4745.6958780064,"h":4849.9580996277,"l":4406.9805919122,"c":4558.5893676198,"v":949771.5057088741,"t":1732849200}
{"o":4558.5893676198,"h":4596.9037832637,"l":4459.0392907365,"c":4513.1163190585,"v":968668.7786914805,"t":1732852800}
{"o":4513.1163190585,"h":4545.0358815452,"l":4487.0086656987,"c":4515.1418525244,"v":1093325.797171995,"t":1732856400}
{"o":4515.1418525244,"h":4627.4148800982,"l":4500.6864868629,"c":4609.8505864998,"v":1042702.2345188271,"t":1732860000}
{"o":4609.8505864998,"h":4629.0136009161,"l":4549.2483795805,"c":4555.8087961442,"v":1010868.5580629833,"t":1732863600}
{"o":4555.8087961442,"h":4635.8782838113,"l":4554.5857595632,"c":4613.5224615287,"v":800338.1697392047,"t":1732867200}
{"o":4613.5224615287,"h":4722.828874264,"l":4608.6780897916,"c":4664.5904124028,"v":752656.7921599161,"t":1732870800}
{"o":4664.5904124028,"h":4698.3124505599,"l":4630.3099597245,"c":4659.7280381567,"v":733593.3513582943,"t":1732874400}
{"o":4659.7280381567,"h":4731.4742360048,"l":4615.482305404,"c":4687.4875472508,"v":823338.1617387088,"t":1732878000}
{"o":4687.4875472508,"h":4730.654670184,"l":4597.3419374412,"c":4614.9957237145,"v":932213.7492621152,"t":1732881600}
{"o":4614.9957237145,"h":4719.3575481612,"l":4587.6662671526,"c":4607.3039972446,"v":791457.4015780243,"t":1732885200}
{"o":4607.3039972446,"h":4696.2597573464,"l":4488.4483856459,"c":4546.5843751065,"v":902790.8001519789,"t":1732888800}
{"o":4546.5843751065,"h":4679.4653706948,"l":4472.8525696969,"c":4623.4907426867,"v":1182922.5292360913,"t":1732892400}
{"o":4623.4907426867,"h":4660.5434259682,"l":4508.6034152867,"c":4509.8696236723,"v":1082648.1139957916,"t":1732896000}
{"o":4509.8696236723,"h":4622.2865140622,"l":4474.4199008666,"c":4578.9737103661,"v":945266.3562150932,"t":1732899600}
{"o":4578.9737103661,"h":4675.9649664905,"l":4544.2387620976,"c":4582.7385484905,"v":868034.1814117939,"t":1732903200}
{"o":4582.7385484905,"h":4584.5609298274,"l":4537.7144205596,"c":4565.7281050898,"v":848737.7387663566,"t":1732906800}
{"o":4565.7281050898,"h":4645.439106497,"l":4549.9521083168,"c":4620.944079927,"v":803801.5103715563,"t":1732910400}
{"o":4620.944079927,"h":4696.9216382588,"l":4553.090786332,"c":4609.7301099391,"v":787305.9249079258,"t":1732914000}
{"o":4609.7301099391,"h":4638.3401959838,"l":4590.3618015997,"c":4601.5787337043,"v":815202.0747398802,"t":1732917600}
{"o":4601.5787337043,"h":4709.0085287923,"l":4585.9429368614,"c":4680.9734300555,"v":853581.263894347,"t":1732921200}
{"o":4680.9734300555,"h":4710.1329871765,"l":4619.9519383627,"c":4650.3895191153,"v":967832.5741068167,"t":1732924800}
{"o":4650.3895191153,"h":4718.554824284,"l":4619.1243956099,"c":4684.0514522994,"v":915398.5610630449,"t":1732928400}
{"o":4684.0514522994,"h":4726.7748745627,"l":4679.0724416293,"c":4722.6432931572,"v":830900.8564302921,"t":1732932000}
{"o":4722.6432931572,"h":4748.4112755502,"l":4682.6343725247,"c":4741.2199618915,"v":871699.2868344419,"t":1732935600}
{"o":4741.2199618915,"h":4748.0722188142,"l":4420.6806958095,"c":4478.1491573242,"v":722274.30508021,"t":1732939200}
{"o":4478.1491573242,"h":4580.6449195732,"l":4249.2577826653,"c":4336.6080035973,"v":644651.0625847651,"t":1732942800}
{"o":4336.6080035973,"h":4363.0800573002,"l":4282.4340832905,"c":4300.6153490423,"v":745498.612586242,"t":1732946400}
{"o":4300.6153490423,"h":4361.1353619485,"l":4056.0854934146,"c":4161.8357907113,"v":727103.5470936733,"t":1732950000}
{"o":4161.8357907113,"h":4199.0465272153,"l":4148.672763458,"c":4179.1925034558,"v":689963.1329441052,"t":1732953600}
{"o":4179.1925034558,"h":4192.451225995,"l":4129.2569848486,"c":4172.6537402685,"v":696704.7639012852,"t":1732957200}
{"o":4172.6537402685,"h":4249.5037515189,"l":4111.4445724594,"c":4174.8934281478,"v":768576.2092748469,"t":1732960800}
{"o":4174.8934281478,"h":4219.3995529691,"l":4082.2315226262,"c":4104.3590110871,"v":656184.3354061687,"t":1732964400}
{"o":4104.3590110871,"h":4135.4945645826,"l":4100.5151486023,"c":4122.615817949,"v":725857.0569929866,"t":1732968000}
{"o":4122.615817949,"h":4224.0899029228,"l":4088.1097050504,"c":4180.5710554039,"v":778822.8350343517,"t":1732971600}
{"o":4180.5710554039,"h":4227.0836477859,"l":4129.7966201897,"c":4166.8309263884,"v":762873.7427528431,"t":1732975200}
{"o":4166.8309263884,"h":4186.0016262697,"l":4148.1392840372,"c":4180.1035801534,"v":825139.4451762559,"t":1732978800}
{"o":4180.1035801534,"h":4231.4929791751,"l":4165.834488714,"c":4223.0063547413,"v":766210.2752302022,"t":1732982400}
{"o":4223.0063547413,"h":4241.7738342391,"l":4200.0058904687,"c":4234.9759736437,"v":858567.8488690259,"t":1732986000}
{"o":4234.9759736437,"h":4241.8542622218,"l":4195.907476928,"c":4233.5091214714,"v":852895.778277115,"t":1732989600}
{"o":4233.5091214714,"h":4262.642268252,"l":4117.1237927761,"c":4152.2180083325,"v":736363.1044729183,"t":1732993200}
{"o":4152.2180083325,"h":4360.1532739377,"l":4145.8653629842,"c":4283.5200245831,"v":663954.045196719,"t":1732996800}
{"o":4283.5200245831,"h":4288.3544026909,"l":4265.0506247717,"c":4277.6254195284,"v":713210.172208006,"t":1733000400}
{"o":4277.6254195284,"h":4516.9149997614,"l":4065.3454428747,"c":4165.4129645874,"v":768197.1302698724,"t":1733004000}
{"o":4165.4129645874,"h":4199.9615529256,"l":4146.8388166335,"c":4157.8737448027,"v":759557.893403184,"t":1733007600}
{"o":4157.8737448027,"h":4203.4867168115,"l":4077.5990524164,"c":4163.4253364066,"v":940605.4304220645,"t":1733011200}
{"o":4163.4253364066,"h":4265.0529421083,"l":4131.4813606584,"c":4189.4954475036,"v":1038227.4396273136,"t":1733014800}
{"o":4189.4954475036,"h":4339.9883449364,"l":4138.8595150708,"c":4240.6285952076,"v":1054378.1040667528,"t":1733018400}
{"o":4240.6285952076,"h":4274.877360539,"l":4239.1771514028,"c":4259.737786101,"v":793782.1163658939,"t":1733022000}
{"o":4259.737786101,"h":4282.7956156898,"l":4236.548285012,"c":4278.8407782464,"v":636991.1983654966,"t":1733025600}
{"o":4278.8407782464,"h":4279.4904520497,"l":4156.7393837183,"c":4158.5214845072,"v":666241.2193277717,"t":1733029200}
{"o":4158.5214845072,"h":4179.1380203987,"l":4110.3079515275,"c":4119.936163204,"v":602548.6950037954,"t":1733032800}
{"o":4119.936163204,"h":4135.0819326976,"l":4096.7948722471,"c":4118.4473271536,"v":630185.3813280325,"t":1733036400}
{"o":4118.4473271536,"h":4179.7888944848,"l":4115.6245951317,"c":4170.7558772225,"v":778237.0657807394,"t":1733040000}
{"o":4170.7558772225,"h":4173.8517023858,"l":4143.7475955094,"c":4154.42434339,"v":580806.5827375879,"t":1733043600}
{"o":4154.42434339,"h":4155.8947880453,"l":4098.6726193229,"c":4129.5068480082,"v":580602.7833506023,"t":1733047200}
{"o":4129.5068480082,"h":4255.1500663382,"l":4128.6118267664,"c":4236.4945974759,"v":610320.9212670946,"t":1733050800}
{"o":4236.4945974759,"h":4241.4997725859,"l":4137.2493975518,"c":4145.0215507843,"v":681378.6881455294,"t":1733054400}
{"o":4145.0215507843,"h":4233.829180585,"l":4096.7800628025,"c":4203.9603176446,"v":841778.8825105205,"t":1733058000}
{"o":4203.9603176446,"h":4219.5142582336,"l":4186.9297921881,"c":4209.5475923716,"v":989471.6870746906,"t":1733061600}
{"o":4209.5475923716,"h":4231.1997818558,"l":4061.7622630947,"c":4109.3413040138,"v":1052349.8023728998,"t":1733065200}
{"o":4109.3413040138,"h":4142.5764217491,"l":4020.7710805476,"c":4077.7128569081,"v":991419.5799349,"t":1733068800}
{"o":4077.7128569081,"h":4101.8116534574,"l":4047.1391789911,"c":4080.7324871609,"v":952247.6284781109,"t":1733072400}
{"o":4080.7324871609,"h":4150.8910425524,"l":4060.6625929157,"c":4114.6369196545,"v":824334.0981859844,"t":1733076000}
{"o":4114.6369196545,"h":4128.652595034,"l":3822.4067036832,"c":4027.7839822251,"v":915947.3595882704,"t":1733079600}
{"o":4027.7839822251,"h":4033.6422659106,"l":3866.9403827658,"c":3954.4459180848,"v":985090.3839999501,"t":1733083200}
{"o":3954.4459180848,"h":4015.1063141303,"l":3944.8031072919,"c":4008.6130863015,"v":1050527.9770263529,"t":1733086800}
{"o":4008.6130863015,"h":4044.9469306127,"l":3911.5062242294,"c":4011.3344353896,"v":1020303.9081693987,"t":1733090400}
{"o":4011.3344353896,"h":4046.2092527863,"l":3921.2016297922,"c":3926.0321599048,"v":896582.1588302579,"t":1733094000}
{"o":3926.0321599048,"h":4147.8607852775,"l":3872.7561664767,"c":3988.8273881678,"v":988338.4204151467,"t":1733097600}
{"o":3988.8273881678,"h":4281.4003904786,"l":3980.9355480165,"c":4216.3503122228,"v":1215622.1778060347,"t":1733101200}
{"o":4216.3503122228,"h":4225.2953542683,"l":4110.3072442747,"c":4143.7166070231,"v":1190381.8229127731,"t":1733104800}
{"o":4143.7166070231,"h":4198.876188206,"l":4030.3035449655,"c":4086.170074123,"v":1491634.1963516101,"t":1733108400}
{"o":4086.170074123,"h":4181.1933962217,"l":4027.8532637935,"c":4165.4758454237,"v":2069256.734468312,"t":1733112000}
{"o":4165.4758454237,"h":4223.3813586092,"l":4126.4477419748,"c":4170.726689759,"v":986492.6825234654,"t":1733115600}
{"o":4170.726689759,"h":4186.7069475668,"l":4092.3628172401,"c":4142.1029208579,"v":1138352.9429907894,"t":1733119200}
{"o":4142.1029208579,"h":4168.7107806148,"l":4101.3972456017,"c":4147.3112017285,"v":1023937.268165656,"t":1733122800}
{"o":4147.3112017285,"h":4408.687391866,"l":4028.2615341744,"c":4325.397579417,"v":1417005.4327519266,"t":1733126400}
{"o":4325.397579417,"h":4366.6129569481,"l":4261.4387615993,"c":4337.5916580648,"v":923398.2116134601,"t":1733130000}
{"o":4337.5916580648,"h":4338.5492759027,"l":4228.68129109,"c":4255.9222236524,"v":851927.6003985562,"t":1733133600}
{"o":4255.9222236524,"h":4288.1159200715,"l":4226.8043837532,"c":4275.8786049299,"v":846505.4061553075,"t":1733137200}
{"o":4275.8786049299,"h":4297.7497401806,"l":4195.1690908556,"c":4225.1151507536,"v":1025815.5024258501,"t":1733140800}
{"o":4225.1151507536,"h":4450.324219777,"l":4197.8968710799,"c":4392.8466877781,"v":1203090.2670558088,"t":1733144400}
{"o":4392.8466877781,"h":4530.3596928628,"l":4349.7662174318,"c":4483.6757774627,"v":1250702.8208314686,"t":1733148000}
{"o":4483.6757774627,"h":4605.9922072192,"l":4356.1402929343,"c":4473.2296627345,"v":2517966.0992106725,"t":1733151600}
{"o":4473.2296627345,"h":4488.6471022215,"l":4235.1995044522,"c":4371.8782780707,"v":1993225.5780439198,"t":1733155200}
{"o":4371.8782780707,"h":4466.1803526205,"l":4213.4463569396,"c":4328.2797302494,"v":2002790.966592744,"t":1733158800}
{"o":4328.2797302494,"h":4481.1212821698,"l":4296.9443531537,"c":4400.5465339317,"v":1583961.6004492759,"t":1733162400}
{"o":4400.5465339317,"h":4497.518109217,"l":4321.7211483731,"c":4401.6860953514,"v":1301063.1450216635,"t":1733166000}
{"o":4401.6860953514,"h":4425.4847262916,"l":4322.5588117517,"c":4383.4414768967,"v":1231052.6141528301,"t":1733169600}
{"o":4383.4414768967,"h":4411.7532940697,"l":4289.679608399,"c":4321.1296089954,"v":1250459.7504728178,"t":1733173200}
{"o":4321.1296089954,"h":4423.2635853894,"l":4309.7549812841,"c":4407.4243311572,"v":1160916.8065587324,"t":1733176800}
{"o":4407.4243311572,"h":4440.3014625812,"l":4305.7602502157,"c":4341.0024250128,"v":1088818.3767532625,"t":1733180400}
{"o":4341.0024250128,"h":4358.8707995521,"l":4316.0867616276,"c":4340.0338351242,"v":1259146.0573241836,"t":1733184000}
{"o":4340.0338351242,"h":4358.2923352515,"l":4304.3651266572,"c":4307.3612558242,"v":1376373.6332273178,"t":1733187600}
{"o":4307.3612558242,"h":4511.8304993613,"l":4231.5415489222,"c":4373.2433981317,"v":1293702.7335937475,"t":1733191200}
{"o":4373.2433981317,"h":4459.6710254323,"l":4351.4951374146,"c":4424.1839399821,"v":1041473.5291211582,"t":1733194800}
{"o":4424.1839399821,"h":4499.494188504,"l":4392.9287985835,"c":4483.1591927972,"v":1221115.4116938901,"t":1733198400}
{"o":4483.1591927972,"h":4484.7983609416,"l":4443.7676378248,"c":4465.4167187797,"v":923012.6467201245,"t":1733202000}
{"o":4465.4167187797,"h":4521.6181286917,"l":4378.0659808602,"c":4408.7149178295,"v":1239968.5133989842,"t":1733205600}
{"o":4408.7149178295,"h":4471.1142807609,"l":4360.887660604,"c":4450.7227160563,"v":1623296.5747938894,"t":1733209200}
{"o":4450.7227160563,"h":4482.7070452101,"l":4419.5726302533,"c":4442.2457323582,"v":1047063.5860671182,"t":1733212800}
{"o":4442.2457323582,"h":4724.165908997,"l":4388.8450276386,"c":4661.9880154778,"v":1037914.7594137333,"t":1733216400}
{"o":4661.9880154778,"h":4690.7764477221,"l":4521.5678935974,"c":4633.2965697182,"v":919804.2850918645,"t":1733220000}
{"o":4633.2965697182,"h":4726.3585147375,"l":4627.6828046032,"c":4709.8610275419,"v":943743.4894659451,"t":1733223600}
{"o":4709.8610275419,"h":4711.9213735751,"l":4638.5859662879,"c":4682.6314006414,"v":908987.2329549412,"t":1733227200}
{"o":4682.6314006414,"h":4882.4225116431,"l":4508.6594039834,"c":4746.8282023433,"v":1835647.4751361937,"t":1733230800}
{"o":4746.8282023433,"h":4935.3958323616,"l":4617.5077073345,"c":4835.8801914261,"v":2386298.4133045734,"t":1733234400}
{"o":4835.8801914261,"h":4879.5523431556,"l":4696.8285310249,"c":4760.0058268603,"v":1921105.1673751718,"t":1733238000}
{"o":4760.0058268603,"h":4831.2867605314,"l":4676.0353848763,"c":4785.0254964086,"v":1288382.3185080853,"t":1733241600}
{"o":4785.0254964086,"h":4949.7760316536,"l":4709.3267744189,"c":4819.4663748289,"v":1454742.0249104628,"t":1733245200}
{"o":4819.4663748289,"h":4882.9694348377,"l":4592.7148793596,"c":4680.6099233901,"v":1289531.2044658705,"t":1733248800}
{"o":4680.6099233901,"h":4712.2695377798,"l":4228.0474810273,"c":4349.7352519927,"v":1183669.810747952,"t":1733252400}
{"o":4349.7352519927,"h":4435.0337156699,"l":4104.3975420451,"c":4172.4157447837,"v":1256837.3651302634,"t":1733256000}
{"o":4172.4157447837,"h":4373.3939405786,"l":3939.8110783508,"c":4134.7991550381,"v":2428865.2471941905,"t":1733259600}
{"o":4134.7991550381,"h":4315.2020794286,"l":4074.657933354,"c":4235.7153623816,"v":1541323.1259249272,"t":1733263200}
{"o":4235.7153623816,"h":4242.2504151426,"l":4180.5607892954,"c":4190.4279492633,"v":1311627.0493626902,"t":1733266800}
{"o":4190.4279492633,"h":4297.1563059749,"l":4148.2203501687,"c":4212.1456093665,"v":1391734.7630288806,"t":1733270400}
{"o":4212.1456093665,"h":4258.5481737859,"l":4142.4011155824,"c":4198.538809059,"v":1420734.5236904856,"t":1733274000}
{"o":4198.538809059,"h":4317.7968715027,"l":4087.4933419178,"c":4144.6813989837,"v":1511374.3837002683,"t":1733277600}
{"o":4144.6813989837,"h":4199.1843651739,"l":4133.3186840615,"c":4167.9202319704,"v":1054997.2476380749,"t":1733281200}
{"o":4167.9202319704,"h":4178.8782087015,"l":4145.9072857583,"c":4169.6994641297,"v":996102.6379339101,"t":1733284800}
{"o":4169.6994641297,"h":4224.568474467,"l":4072.9092137264,"c":4126.7170502496,"v":946363.0162048512,"t":1733288400}
{"o":4126.7170502496,"h":4133.2426278503,"l":4091.1192712448,"c":4121.9883859686,"v":819562.4491433889,"t":1733292000}
{"o":4121.9883859686,"h":4181.1139238447,"l":3986.5650299159,"c":4159.5322463597,"v":681860.4712744016,"t":1733295600}
{"o":4159.5322463597,"h":4180.4960799671,"l":4129.6416524663,"c":4151.473979924,"v":735562.0067216104,"t":1733299200}
{"o":4151.473979924,"h":4180.3847540063,"l":4146.45460469,"c":4151.2068200866,"v":679684.6590375254,"t":1733302800}
{"o":4151.2068200866,"h":4189.9292929345,"l":4145.8272626471,"c":4169.7193543087,"v":663384.6246660829,"t":1733306400}
{"o":4169.7193543087,"h":4217.8908358123,"l":4128.3518085987,"c":4192.0418183628,"v":778464.9037876303,"t":1733310000}
{"o":4192.0418183628,"h":4196.1465652065,"l":4116.6290999563,"c":4135.263572852,"v":1103749.5199461428,"t":1733313600}
{"o":4135.263572852,"h":4149.4000392411,"l":4094.5213275459,"c":4108.4201131605,"v":964303.5414918892,"t":1733317200}
{"o":4108.4201131605,"h":4171.904942483,"l":3991.0333589039,"c":4144.4613044548,"v":1384635.7829867862,"t":1733320800}
{"o":4144.4613044548,"h":4198.6191845496,"l":3818.3644281775,"c":4012.5661229738,"v":1612140.0237862663,"t":1733324400}
{"o":4012.5661229738,"h":4059.018740018,"l":3715.0380865178,"c":3742.9006473137,"v":1947743.9664473529,"t":1733328000}
{"o":3742.9006473137,"h":4094.1825267833,"l":3721.5930641597,"c":3926.5658693557,"v":1643188.2574346142,"t":1733331600}
{"o":3926.5658693557,"h":3961.7138567976,"l":3881.6001690551,"c":3912.3315815782,"v":1212402.3441873873,"t":1733335200}
{"o":3912.3315815782,"h":3964.0360616333,"l":3890.6505050531,"c":3956.4537989031,"v":997244.7318206904,"t":1733338800}
{"o":3956.4537989031,"h":4081.5760412317,"l":3907.0345654272,"c":3950.5048114405,"v":1412743.1683117177,"t":1733342400}
{"o":3950.5048114405,"h":4042.5503333123,"l":3864.5747965382,"c":3957.0165264375,"v":1517897.1317284564,"t":1733346000}
{"o":3957.0165264375,"h":3991.9344343082,"l":3944.6857098574,"c":3946.4399406913,"v":1039253.8691115817,"t":1733349600}
{"o":3946.4399406913,"h":3953.1930083376,"l":3575.9656024215,"c":3853.8492111462,"v":1154400.3219769963,"t":1733353200}
{"o":3853.8492111462,"h":3877.7214428132,"l":3614.5685401677,"c":3678.3320496709,"v":1135187.4187883744,"t":1733356800}
{"o":3678.3320496709,"h":3823.1863068207,"l":3622.6746283616,"c":3758.3130205467,"v":1405754.811473514,"t":1733360400}
{"o":3758.3130205467,"h":3912.7263162939,"l":3537.4587781825,"c":3745.0746206362,"v":1656428.1952166471,"t":1733364000}
{"o":3745.0746206362,"h":3858.396952809,"l":3626.0043740366,"c":3747.4399439636,"v":2121144.9709356623,"t":1733367600}
{"o":3747.4399439636,"h":3832.1733522241,"l":3744.2380519673,"c":3808.1158498745,"v":1400752.5292072499,"t":1733371200}
{"o":3808.1158498745,"h":3887.3917445239,"l":3742.6754959842,"c":3822.9718180891,"v":1121609.9302634322,"t":1733374800}
{"o":3822.9718180891,"h":3832.0440496166,"l":3648.3219649217,"c":3692.0554574126,"v":974607.9948117511,"t":1733378400}
{"o":3692.0554574126,"h":3724.9333518858,"l":3687.5231772489,"c":3707.4505222751,"v":791318.0132097928,"t":1733382000}
{"o":3707.4505222751,"h":3750.1605387823,"l":3679.5242050868,"c":3714.088809812,"v":892899.8833941108,"t":1733385600}
{"o":3714.088809812,"h":3805.1059220212,"l":3673.7908238623,"c":3803.9777696229,"v":880953.4442664128,"t":1733389200}
{"o":3803.9777696229,"h":3899.7674722925,"l":3790.9717039623,"c":3848.9067485755,"v":859202.9953848997,"t":1733392800}
{"o":3848.9067485755,"h":3936.6682483453,"l":3711.7331318845,"c":3793.2064831693,"v":837589.4677623189,"t":1733396400}
{"o":3793.2064831693,"h":3848.7988257693,"l":3671.8274320049,"c":3677.141287148,"v":1208612.860281067,"t":1733400000}
{"o":3677.141287148,"h":3844.0137757474,"l":3632.3556111651,"c":3806.1682484537,"v":933509.2199394216,"t":1733403600}
{"o":3806.1682484537,"h":3861.4894545732,"l":3773.2298525116,"c":3854.5193871753,"v":1047722.3550686383,"t":1733407200}
{"o":3854.5193871753,"h":3922.4461251348,"l":3672.7844959752,"c":3856.0102410519,"v":1415126.7312638611,"t":1733410800}
{"o":3856.0102410519,"h":3917.0781916822,"l":3774.8652559252,"c":3805.7495771868,"v":1325132.8911858918,"t":1733414400}
{"o":3805.7495771868,"h":3873.0141681652,"l":3790.5794324,"c":3855.015033532,"v":1008964.4724837652,"t":1733418000}
{"o":3855.015033532,"h":3859.5372985389,"l":3792.6658469628,"c":3797.7604527612,"v":1053652.3767890166,"t":1733421600}
{"o":3797.7604527612,"h":3808.5226171335,"l":3728.2511812572,"c":3743.2691375092,"v":1449140.1972845388,"t":1733425200}
{"o":3743.2691375092,"h":3896.3939967268,"l":3668.8716171546,"c":3815.8505509963,"v":1506766.7970071074,"t":1733428800}
{"o":3815.8505509963,"h":3954.5989867576,"l":3801.256817991,"c":3844.9387923699,"v":842130.1189835791,"t":1733432400}
{"o":3844.9387923699,"h":3908.1615092466,"l":3681.4148603964,"c":3841.7570711842,"v":1936417.9549354988,"t":1733436000}
{"o":3841.7570711842,"h":3949.984727144,"l":3764.5330140202,"c":3808.063726573,"v":1880108.0677619765,"t":1733439600}
{"o":3808.063726573,"h":3916.0846066939,"l":3706.7031651952,"c":3834.8520648083,"v":1450051.4361343943,"t":1733443200}
{"o":3834.8520648083,"h":4045.5958649924,"l":3780.0299252613,"c":3961.8568804128,"v":1542641.0609363737,"t":1733446800}
{"o":3961.8568804128,"h":3986.6403382898,"l":3743.0823301444,"c":3767.3300904468,"v":984219.0265117666,"t":1733450400}
{"o":3767.3300904468,"h":3845.5062509979,"l":3655.6951860527,"c":3774.2135436929,"v":1234991.0027758565,"t":1733454000}
{"o":3774.2135436929,"h":3798.4216692355,"l":3662.2648593119,"c":3688.3211732455,"v":964632.2414494877,"t":1733457600}
{"o":3688.3211732455,"h":3769.2267965925,"l":3594.1936926814,"c":3673.8458223703,"v":830094.560328206,"t":1733461200}
{"o":3673.8458223703,"h":3689.3534967601,"l":3537.5359179031,"c":3556.4337789467,"v":765459.8890839835,"t":1733464800}
{"o":3556.4337789467,"h":3677.1092856355,"l":3481.1224176169,"c":3565.0114150565,"v":721957.2756412437,"t":1733468400}
{"o":3565.0114150565,"h":3597.4530018888,"l":3435.4671228772,"c":3533.6710146762,"v":881519.4085076514,"t":1733472000}
{"o":3533.6710146762,"h":3550.8044916129,"l":3443.5844039815,"c":3474.4243748825,"v":936562.8585031446,"t":1733475600}
{"o":3474.4243748825,"h":3538.5964036025,"l":3394.7489404674,"c":3422.3561104026,"v":788578.829535296,"t":1733479200}
{"o":3422.3561104026,"h":3497.5637991118,"l":3383.9844578565,"c":3467.0297222229,"v":703585.0519500453,"t":1733482800}
{"o":3467.0297222229,"h":3547.7868965475,"l":3317.2097029733,"c":3409.2705154912,"v":859036.0643262843,"t":1733486400}
{"o":3409.2705154912,"h":3542.2969684393,"l":3315.1231991872,"c":3368.0784508632,"v":1316342.372074754,"t":1733490000}
{"o":3368.0784508632,"h":3482.3388271424,"l":3263.6879325979,"c":3386.6011362579,"v":1164497.526596515,"t":1733493600}
{"o":3386.6011362579,"h":3414.1978904162,"l":3252.78085256,"c":3303.8338447281,"v":1351209.5131616439,"t":1733497200}
{"o":3303.8338447281,"h":3362.7648174947,"l":3265.5237734951,"c":3294.4632067813,"v":1205868.2920789216,"t":1733500800}
{"o":3294.4632067813,"h":3445.8220632656,"l":3232.4122035884,"c":3425.7955207898,"v":1077595.9729337811,"t":1733504400}
{"o":3425.7955207898,"h":3454.972983729,"l":3169.5447742972,"c":3245.1993846892,"v":991911.2653461036,"t":1733508000}
{"o":3245.1993846892,"h":3260.8387042811,"l":3149.5329875858,"c":3243.5028647895,"v":911900.7759205992,"t":1733511600}
{"o":3243.5028647895,"h":3289.5536045516,"l":3146.8993155909,"c":3247.5857927904,"v":878735.5946270502,"t":1733515200}
{"o":3247.5857927904,"h":3271.5248055221,"l":3142.3721443112,"c":3194.1698492373,"v":851937.5154668152,"t":1733518800}
{"o":3194.1698492373,"h":3207.0648148401,"l":2859.1898047729,"c":2914.54352823,"v":822194.4475527107,"t":1733522400}
{"o":2914.54352823,"h":2991.9129530043,"l":2889.3300432668,"c":2940.8319938796,"v":958442.8473577511,"t":1733526000}
{"o":2940.8319938796,"h":3024.6111083427,"l":2801.9700422811,"c":2964.9312404887,"v":854571.3469896108,"t":1733529600}
{"o":2964.9312404887,"h":3050.2019659457,"l":2930.0676151885,"c":2988.574413261,"v":781417.9154650457,"t":1733533200}
{"o":2988.574413261,"h":3049.5567238314,"l":2960.8975846714,"c":2980.9406898815,"v":711322.5344354617,"t":1733536800}
{"o":2980.9406898815,"h":2985.4332216164,"l":2943.0468723161,"c":2964.7388754345,"v":755354.1059708033,"t":1733540400}
{"o":2964.7388754345,"h":2972.6072557901,"l":2932.8301975972,"c":2948.9244828257,"v":670282.8336928468,"t":1733544000}
{"o":2948.9244828257,"h":2958.6190483233,"l":2938.5926182228,"c":2947.3777015091,"v":629104.4897551482,"t":1733547600}
{"o":2947.3777015091,"h":2966.2058514843,"l":2767.6948519255,"c":2824.8678866209,"v":681394.5243202721,"t":1733551200}
{"o":2824.8678866209,"h":2885.3128615494,"l":2810.8265850605,"c":2820.8778771947,"v":680399.3778887352,"t":1733554800}
{"o":2820.8778771947,"h":2986.9956345766,"l":2805.4354481925,"c":2906.9112189924,"v":657883.7501096509,"t":1733558400}
{"o":2906.9112189924,"h":2974.8382533636,"l":2874.3928201762,"c":2912.3620351559,"v":757892.3419927893,"t":1733562000}
{"o":2912.3620351559,"h":2920.0045534543,"l":2870.4001237093,"c":2885.571332428,"v":719270.7513542544,"t":1733565600}
{"o":2885.571332428,"h":2896.2475605642,"l":2864.860659497,"c":2867.2807813935,"v":605054.3111369776,"t":1733569200}
{"o":2867.2807813935,"h":2937.8961774073,"l":2853.6612133731,"c":2925.5440141983,"v":600964.3190554472,"t":1733572800}
{"o":2925.5440141983,"h":2943.2934371732,"l":2855.093493664,"c":2940.6821837773,"v":676109.9258348211,"t":1733576400}
{"o":2940.6821837773,"h":2983.5993786254,"l":2846.8227272143,"c":2906.8277037821,"v":962996.1501091147,"t":1733580000}
{"o":2906.8277037821,"h":2930.085267037,"l":2871.3978753091,"c":2901.2435074114,"v":999095.7096512399,"t":1733583600}
{"o":2901.2435074114,"h":3053.4123177024,"l":2877.2674766816,"c":2969.8488280162,"v":1031568.0712763143,"t":1733587200}
{"o":2969.8488280162,"h":2972.050534392,"l":2918.0956954834,"c":2931.8662234744,"v":952421.3662630336,"t":1733590800}
{"o":2931.8662234744,"h":3026.1975627085,"l":2922.5644446178,"c":2969.7039455996,"v":1068376.5214052631,"t":1733594400}
{"o":2969.7039455996,"h":3010.856186011,"l":2937.1453994834,"c":3000.2987689222,"v":924893.7245264238,"t":1733598000}
{"o":3000.2987689222,"h":3074.8314727172,"l":2986.3006059625,"c":3051.1634703674,"v":941859.7602588808,"t":1733601600}
{"o":3051.1634703674,"h":3075.3702805683,"l":2957.5200052089,"c":2986.818275163,"v":987037.4835224777,"t":1733605200}
{"o":2986.818275163,"h":3011.9292880881,"l":2948.8442774676,"c":2951.5586492235,"v":884023.9668671676,"t":1733608800}
{"o":2951.5586492235,"h":2969.8590961126,"l":2942.1257105805,"c":2944.7187511645,"v":809723.4039441878,"t":1733612400}
{"o":2944.7187511645,"h":3023.92519504,"l":2900.4085713596,"c":2953.8355046776,"v":889851.704472238,"t":1733616000}
{"o":2953.8355046776,"h":3012.9811727224,"l":2907.1961155581,"c":2923.8494861496,"v":760449.2634580949,"t":1733619600}
{"o":2923.8494861496,"h":3022.7911872371,"l":2904.1205560994,"c":2928.1363852329,"v":779961.3752271694,"t":1733623200}
{"o":2928.1363852329,"h":2998.2683384693,"l":2897.5129664111,"c":2914.3902944931,"v":829841.5222837874,"t":1733626800}
{"o":2914.3902944931,"h":3140.8434043879,"l":2869.6010872962,"c":3039.4106706723,"v":648719.3331316876,"t":1733630400}
{"o":3039.4106706723,"h":3265.0912833215,"l":3001.3176593565,"c":3162.9647636331,"v":755928.4648896053,"t":1733634000}
{"o":3162.9647636331,"h":3252.8392909558,"l":3108.6693481274,"c":3128.911135219,"v":715307.8320976492,"t":1733637600}
{"o":3128.911135219,"h":3181.4260317994,"l":3058.5149469289,"c":3060.8881926506,"v":643279.0787054729,"t":1733641200}
{"o":3060.8881926506,"h":3176.7780458726,"l":3025.094048049,"c":3037.7236937283,"v":820642.6822853087,"t":1733644800}
{"o":3037.7236937283,"h":3113.7536363995,"l":3008.5183309181,"c":3048.5542442519,"v":761389.6040666238,"t":1733648400}
{"o":3048.5542442519,"h":3127.2546293205,"l":2973.2992518275,"c":2990.7690109262,"v":628545.8636569958,"t":1733652000}
{"o":2990.7690109262,"h":3062.8894476991,"l":2934.1018676042,"c":3002.100293432,"v":542103.3894599942,"t":1733655600}
{"o":3002.100293432,"h":3013.6858482367,"l":2906.8589504726,"c":2923.9511600883,"v":621416.448954424,"t":1733659200}
{"o":2923.9511600883,"h":3005.9818518932,"l":2899.6236723222,"c":2924.0455806586,"v":709354.460651996,"t":1733662800}
{"o":2924.0455806586,"h":2986.1589648529,"l":2882.3640176689,"c":2922.5820574798,"v":644202.6821544606,"t":1733666400}
{"o":2922.5820574798,"h":2944.3372403024,"l":2784.3367986724,"c":2840.9381818622,"v":784909.9708553216,"t":1733670000}
{"o":2840.9381818622,"h":2885.9282591301,"l":2787.8211480508,"c":2842.3035762837,"v":883159.7985885732,"t":1733673600}
{"o":2842.3035762837,"h":2899.9214082566,"l":2776.0779662624,"c":2838.3580651476,"v":767379.2832081618,"t":1733677200}
{"o":2838.3580651476,"h":2844.2226205705,"l":2750.9609266092,"c":2752.2757322742,"v":732155.9178390721,"t":1733680800}
{"o":2752.2757322742,"h":2774.5454058947,"l":2691.3944587747,"c":2771.406327166,"v":766069.5190501267,"t":1733684400}
{"o":2771.406327166,"h":2774.6082396192,"l":2700.9033149445,"c":2702.7043226711,"v":771894.1015029397,"t":1733688000}
{"o":2702.7043226711,"h":2713.902009805,"l":2690.276294653,"c":2704.9290749666,"v":700606.9690883013,"t":1733691600}
{"o":2704.9290749666,"h":2773.6537063337,"l":2698.0368083684,"c":2713.9106718495,"v":649868.3542742288,"t":1733695200}
{"o":2713.9106718495,"h":2786.9325921706,"l":2703.8265984232,"c":2772.887840398,"v":811492.5425713821,"t":1733698800}
{"o":2772.887840398,"h":2775.8177677776,"l":2719.797023459,"c":2733.2845137584,"v":1111627.8053220497,"t":1733702400}
{"o":2733.2845137584,"h":2770.0663376226,"l":2711.7490544012,"c":2741.4026192658,"v":906974.0793132244,"t":1733706000}
{"o":2741.4026192658,"h":2802.7632832905,"l":2699.172631057,"c":2747.5450969818,"v":906393.0226592328,"t":1733709600}
{"o":2747.5450969818,"h":2803.9346967442,"l":2725.4514583796,"c":2756.5169908224,"v":815116.0318810517,"t":1733713200}
{"o":2756.5169908224,"h":2824.8719588239,"l":2734.4972553043,"c":2823.5119039879,"v":756776.724859196,"t":1733716800}
{"o":2823.5119039879,"h":2827.4324063174,"l":2744.5085067156,"c":2758.0374330066,"v":639442.5621080472,"t":1733720400}
{"o":2758.0374330066,"h":2815.0023751034,"l":2727.1289937955,"c":2788.9783635698,"v":792747.7019378712,"t":1733724000}
{"o":2788.9783635698,"h":2827.1663954918,"l":2710.0937747991,"c":2752.4691598978,"v":1076137.8713510763,"t":1733727600}
{"o":2752.4691598978,"h":2896.1884626953,"l":2689.6284268613,"c":2790.259672716,"v":1052909.1144948008,"t":1733731200}
{"o":2790.259672716,"h":2834.6290484767,"l":2766.016358759,"c":2811.8528707882,"v":1038478.9073664235,"t":1733734800}
{"o":2811.8528707882,"h":2902.8577722508,"l":2804.0982040242,"c":2833.9897377502,"v":726334.6545079261,"t":1733738400}
{"o":2833.9897377502,"h":2834.3911679807,"l":2793.2970807794,"c":2807.4996405992,"v":848547.7180542317,"t":1733742000}
{"o":2807.4996405992,"h":2829.2115601165,"l":2794.7307480704,"c":2828.0262186897,"v":893853.9996246785,"t":1733745600}
{"o":2828.0262186897,"h":2854.5932464561,"l":2811.3026261694,"c":2840.5139949692,"v":840498.3391161031,"t":1733749200}
{"o":2840.5139949692,"h":2874.9282272046,"l":2766.4576025084,"c":2799.465241843,"v":955970.4798633172,"t":1733752800}
{"o":2799.465241843,"h":2912.1352743527,"l":2700.4247778619,"c":2817.9655547247,"v":1664839.4474649087,"t":1733756400}
{"o":2817.9655547247,"h":2844.0641833252,"l":2749.6966745741,"c":2775.4208614412,"v":1167109.4866353325,"t":1733760000}
{"o":2775.4208614412,"h":2902.4668831236,"l":2757.1780975136,"c":2801.9370362589,"v":1020446.7624941273,"t":1733763600}
{"o":2801.9370362589,"h":2943.8521702272,"l":2792.6897939856,"c":2809.7668417254,"v":986261.180989561,"t":1733767200}
{"o":2809.7668417254,"h":2848.2727647,"l":2726.7334962683,"c":2810.3017222522,"v":1197087.253408439,"t":1733770800}
{"o":2810.3017222522,"h":2912.564853045,"l":2738.1415547127,"c":2851.8163830068,"v":2356976.5249290601,"t":1733774400}
{"o":2851.8163830068,"h":3015.6187329904,"l":2648.4555724001,"c":2895.9965713499,"v":3726089.4341753209,"t":1733778000}
{"o":2895.9965713499,"h":3010.1445750456,"l":2732.5853737363,"c":2895.1482102863,"v":3016246.067057183,"t":1733781600}
{"o":2895.1482102863,"h":2925.7141658325,"l":2692.5953421362,"c":2809.6908968275,"v":1733971.3668897252,"t":1733785200}
{"o":2809.6908968275,"h":2889.8140354267,"l":2726.2926474162,"c":2847.2336651038,"v":1754788.8278972488,"t":1733788800}
{"o":2847.2336651038,"h":2944.3409043813,"l":2797.9807996998,"c":2868.6132647898,"v":1326877.2566419328,"t":1733792400}
{"o":2868.6132647898,"h":2880.3365048412,"l":2674.8331653157,"c":2797.8169784381,"v":1429146.7395421055,"t":1733796000}
{"o":2797.8169784381,"h":2887.096073644,"l":2681.5119723909,"c":2808.0182271841,"v":2110059.1825615624,"t":1733799600}
{"o":2808.0182271841,"h":2849.8212754088,"l":2760.9667707664,"c":2845.8595903324,"v":1287146.1893025148,"t":1733803200}
{"o":2845.8595903324,"h":2863.1764330714,"l":2775.8497109931,"c":2832.641871954,"v":1031246.5767280876,"t":1733806800}
{"o":2832.641871954,"h":2864.4338175728,"l":2776.1378356243,"c":2812.3581097689,"v":1090328.4984497048,"t":1733810400}
{"o":2812.3581097689,"h":2838.423559011,"l":2782.1094054947,"c":2827.3507433769,"v":899825.3317205984,"t":1733814000}
{"o":2827.3507433769,"h":2841.1655965104,"l":2798.8896423724,"c":2820.9399802486,"v":983243.9677580642,"t":1733817600}
{"o":2820.9399802486,"h":2840.2131493178,"l":2805.7518327678,"c":2818.9686135816,"v":1140742.2739305526,"t":1733821200}
{"o":2818.9686135816,"h":2837.2322129933,"l":2692.1436058309,"c":2767.3580012161,"v":890339.5459068192,"t":1733824800}
{"o":2767.3580012161,"h":2780.6032628534,"l":2740.3631482037,"c":2766.2557216397,"v":891990.4115197541,"t":1733828400}
{"o":2766.2557216397,"h":2830.7562805345,"l":2690.4859545846,"c":2760.6418044679,"v":1380416.2207331823,"t":1733832000}
{"o":2760.6418044679,"h":2821.4085634803,"l":2757.6651426156,"c":2810.0142665081,"v":1608039.7877970263,"t":1733835600}
{"o":2810.0142665081,"h":2869.7759636436,"l":2468.6500925368,"c":2589.0906681137,"v":3170831.4447733304,"t":1733839200}
{"o":2589.0906681137,"h":2611.700388541,"l":1982.6173281371,"c":2183.3376381744,"v":2929471.0517373737,"t":1733842800}
{"o":2183.3376381744,"h":2382.3416967429,"l":2125.0968475362,"c":2281.0798337914,"v":2780407.6877253065,"t":1733846400}
{"o":2281.0798337914,"h":2329.6768943758,"l":2201.7722024651,"c":2226.8620750571,"v":2181096.6093970486,"t":1733850000}
{"o":2226.8620750571,"h":2309.6817669671,"l":2150.0897375505,"c":2269.3345662406,"v":1892103.0414388569,"t":1733853600}
{"o":2269.3345662406,"h":2354.0427698249,"l":2258.9577654741,"c":2311.0104284494,"v":1450883.4401534575,"t":1733857200}
{"o":2311.0104284494,"h":2336.4572326945,"l":2270.8406662723,"c":2294.3762708993,"v":1327873.2970055668,"t":1733860800}
{"o":2294.3762708993,"h":2340.8962865614,"l":2215.5854593646,"c":2277.7131779536,"v":1473124.2951712587,"t":1733864400}
{"o":2277.7131779536,"h":2295.5458047135,"l":2271.1933966059,"c":2291.4685859511,"v":1359245.6940238178,"t":1733868000}
{"o":2291.4685859511,"h":2303.1256973675,"l":2174.741031718,"c":2228.422731372,"v":1238898.2763574382,"t":1733871600}
{"o":2228.422731372,"h":2248.6348930914,"l":2206.5889814224,"c":2242.9724735117,"v":1598454.6564339709,"t":1733875200}
{"o":2242.9724735117,"h":2258.4821589692,"l":2205.7673312177,"c":2212.3830956625,"v":2334100.4362759981,"t":1733878800}
{"o":2212.3830956625,"h":2264.0294294506,"l":2085.3286178838,"c":2199.224492809,"v":1548954.2739274197,"t":1733882400}
{"o":2199.224492809,"h":2239.9647673831,"l":2191.0174213678,"c":2226.9957866088,"v":1334124.1213445163,"t":1733886000}
{"o":2226.9957866088,"h":2281.7850649274,"l":2209.6189843117,"c":2238.0161112393,"v":1054660.5322767613,"t":1733889600}
{"o":2238.0161112393,"h":2279.5269990826,"l":2213.8819234691,"c":2271.554895922,"v":866231.9860298567,"t":1733893200}
{"o":2271.554895922,"h":2292.2926494018,"l":2214.4586011748,"c":2233.2913986418,"v":921707.6744751562,"t":1733896800}
{"o":2233.2913986418,"h":2300.3504731723,"l":2211.6280586264,"c":2281.4247440542,"v":1004523.915687479,"t":1733900400}
{"o":2281.4247440542,"h":2328.5276797509,"l":2231.4948214783,"c":2312.7686012122,"v":1050770.238851591,"t":1733904000}
{"o":2312.7686012122,"h":2332.2300876125,"l":2297.6750524208,"c":2329.0314703249,"v":933403.2508319962,"t":1733907600}
{"o":2329.0314703249,"h":2343.3853009401,"l":2257.1280798739,"c":2271.2235676107,"v":863046.5270920583,"t":1733911200}
{"o":2271.2235676107,"h":2297.6654659275,"l":2259.0830819782,"c":2280.4996195326,"v":951135.9172037323,"t":1733914800}
{"o":2280.4996195326,"h":2327.2118403499,"l":2235.3773056652,"c":2241.4387436342,"v":899031.8287414494,"t":1733918400}
{"o":2241.4387436342,"h":2267.4780479467,"l":2230.2113061593,"c":2257.987411922,"v":1173968.3550245736,"t":1733922000}
{"o":2257.987411922,"h":2270.0188080653,"l":2239.7285819007,"c":2266.5949762987,"v":1062342.2982515399,"t":1733925600}
{"o":2266.5949762987,"h":2300.0270184452,"l":2238.9659367971,"c":2253.2261913682,"v":1728849.0075280026,"t":1733929200}
{"o":2253.2261913682,"h":2275.836719009,"l":2182.6922892358,"c":2241.152456121,"v":1497066.3183385667,"t":1733932800}
{"o":2241.152456121,"h":2253.8912109281,"l":2200.4969118529,"c":2212.9950376682,"v":1224054.5183724074,"t":1733936400}
{"o":2212.9950376682,"h":2251.1363481594,"l":2183.634592078,"c":2199.7226179491,"v":1243846.6741919927,"t":1733940000}
{"o":2199.7226179491,"h":2270.164026489,"l":2192.7018456311,"c":2228.1483505067,"v":1272818.3198253852,"t":1733943600}
{"o":2228.1483505067,"h":2249.4544074752,"l":2213.7163448723,"c":2224.2749582569,"v":1172885.7977502076,"t":1733947200}
{"o":2224.2749582569,"h":2228.582810546,"l":2200.1163233609,"c":2212.8152244502,"v":1196155.1492898264,"t":1733950800}
{"o":2212.8152244502,"h":2324.7212144378,"l":2203.2143417613,"c":2216.9815601879,"v":3611795.4882278293,"t":1733954400}
{"o":2216.9815601879,"h":2251.2635491776,"l":2202.4739409483,"c":2221.617910838,"v":1098047.8446406005,"t":1733958000}
{"o":2221.617910838,"h":2249.1986535013,"l":2185.5862968952,"c":2193.5977246417,"v":1212364.3239673933,"t":1733961600}
{"o":2193.5977246417,"h":2244.6570325648,"l":2178.2843221199,"c":2228.0964737037,"v":1035957.2586201982,"t":1733965200}
{"o":2228.0964737037,"h":2262.3053525072,"l":2203.7656328881,"c":2258.8391527545,"v":1066297.9085855894,"t":1733968800}
{"o":2258.8391527545,"h":2399.6785323206,"l":2242.9822591879,"c":2268.8582788751,"v":1243746.9562070807,"t":1733972400}
{"o":2268.8582788751,"h":2330.5566192104,"l":2244.4490122082,"c":2277.965323604,"v":963561.1542173127,"t":1733976000}
{"o":2277.965323604,"h":2308.3152988949,"l":2273.9430012566,"c":2291.9532245589,"v":978016.8949330426,"t":1733979600}
{"o":2291.9532245589,"h":2432.9016214511,"l":2270.8588608201,"c":2314.8872857327,"v":1049987.176376417,"t":1733983200}
{"o":2314.8872857327,"h":2328.8487786512,"l":2294.9916435675,"c":2297.1315071119,"v":972031.5494597084,"t":1733986800}
{"o":2297.1315071119,"h":2429.8756860927,"l":2296.791152764,"c":2404.068667051,"v":849536.1145597474,"t":1733990400}
{"o":2404.068667051,"h":2416.9833692076,"l":2389.8487284821,"c":2393.4896195951,"v":792562.9491258943,"t":1733994000}
{"o":2393.4896195951,"h":2394.6778642678,"l":2366.8552130746,"c":2374.8463516264,"v":882637.2242106245,"t":1733997600}
{"o":2374.8463516264,"h":2424.9249351164,"l":2357.1939772365,"c":2417.3233639107,"v":915681.1052970013,"t":1734001200}
{"o":2417.3233639107,"h":2449.587546462,"l":2309.3009164121,"c":2347.3668241043,"v":930759.3365353028,"t":1734004800}
{"o":2347.3668241043,"h":2375.5958066379,"l":2320.9084559813,"c":2348.762545762,"v":1532975.1774972992,"t":1734008400}
{"o":2348.762545762,"h":2382.4429360004,"l":2341.4917844495,"c":2375.12305983,"v":1522336.9599666791,"t":1734012000}
{"o":2375.12305983,"h":2421.5039642116,"l":2349.3257055732,"c":2374.1230256975,"v":1313650.8308616765,"t":1734015600}
{"o":2374.1230256975,"h":2513.7457911491,"l":2361.7381250395,"c":2399.3221470822,"v":1598089.643645308,"t":1734019200}
{"o":2399.3221470822,"h":2436.1357812998,"l":2399.0366632868,"c":2433.8548808072,"v":1346262.8117747095,"t":1734022800}
{"o":2433.8548808072,"h":2440.0810707349,"l":2399.6556811311,"c":2405.5282581409,"v":1286815.836469034,"t":1734026400}
{"o":2405.5282581409,"h":2456.4771080045,"l":2354.8330222319,"c":2408.8191156382,"v":1798105.0747521226,"t":1734030000}
{"o":2408.8191156382,"h":2435.1015972319,"l":2391.108534614,"c":2409.0812318136,"v":1302899.7985422057,"t":1734033600}
{"o":2409.0812318136,"h":2424.421317589,"l":2384.5929132502,"c":2411.5282026647,"v":1302036.5335601619,"t":1734037200}
{"o":2411.5282026647,"h":2668.3616904136,"l":2390.8561426129,"c":2574.8221028645,"v":1796640.5904538545,"t":1734040800}
{"o":2574.8221028645,"h":2986.2283888332,"l":2544.4837539142,"c":2804.9532260593,"v":1227184.6497350361,"t":1734044400}
{"o":2804.9532260593,"h":2831.4237797733,"l":2683.2883395856,"c":2732.549030362,"v":1261600.97291993,"t":1734048000}
{"o":2732.549030362,"h":2763.5865601796,"l":2580.6894723054,"c":2604.8519600618,"v":1275203.7649344495,"t":1734051600}
{"o":2604.8519600618,"h":2735.6232028983,"l":2593.8455844821,"c":2691.5733711275,"v":1208283.9104764427,"t":1734055200}
{"o":2691.5733711275,"h":2735.0396733789,"l":2681.2043822706,"c":2702.6393085703,"v":1198225.458600153,"t":1734058800}
{"o":2702.6393085703,"h":2824.5223596314,"l":2682.1955774214,"c":2699.7320439924,"v":1002430.3125012746,"t":1734062400}
{"o":2699.7320439924,"h":2762.4600652319,"l":2695.3664702528,"c":2747.7078254701,"v":1288511.3803926378,"t":1734066000}
{"o":2747.7078254701,"h":2778.5966921883,"l":2659.5637111247,"c":2707.1807197329,"v":1186846.8947870613,"t":1734069600}
{"o":2707.1807197329,"h":2720.0742328745,"l":2671.0035399679,"c":2715.8288862753,"v":1046996.2607881502,"t":1734073200}
{"o":2715.8288862753,"h":2804.4720279552,"l":2704.3633950923,"c":2762.6156579743,"v":843776.090880589,"t":1734076800}
{"o":2762.6156579743,"h":2829.7429759863,"l":2739.6912655937,"c":2814.714699035,"v":875045.993632763,"t":1734080400}
{"o":2814.714699035,"h":2829.8041777293,"l":2744.5218854322,"c":2769.6587438688,"v":1059331.5310342032,"t":1734084000}
{"o":2769.6587438688,"h":2783.5608097758,"l":2750.3656867527,"c":2750.3656867527,"v":893430.3807260608,"t":1734087600}
{"o":2750.3656867527,"h":2832.8920732326,"l":2733.6695721246,"c":2817.5564860999,"v":1096525.2941568249,"t":1734091200}
{"o":2817.5564860999,"h":2818.9675452935,"l":2771.1030250318,"c":2792.4037822966,"v":1186713.0079513907,"t":1734094800}
{"o":2792.4037822966,"h":2809.4300915355,"l":2730.9309852878,"c":2754.3065636835,"v":1287368.9686991887,"t":1734098400}
{"o":2754.3065636835,"h":2835.2156583237,"l":2713.5341755346,"c":2772.3309037025,"v":1629703.2167134471,"t":1734102000}
{"o":2772.3309037025,"h":2800.2297442117,"l":2765.0696707615,"c":2774.9200037511,"v":1515207.9472428444,"t":1734105600}
{"o":2774.9200037511,"h":2856.1382750086,"l":2774.099772209,"c":2807.3254031486,"v":1310491.7447116857,"t":1734109200}
{"o":2807.3254031486,"h":2835.5087817931,"l":2784.3658824279,"c":2816.8052286666,"v":1320923.5695362403,"t":1734112800}
{"o":2816.8052286666,"h":2834.7372561946,"l":2736.8360137172,"c":2819.9483714689,"v":1255170.3147982801,"t":1734116400}
{"o":2819.9483714689,"h":2837.0247861871,"l":2792.76692579,"c":2804.7303842584,"v":1133734.4263131521,"t":1734120000}
{"o":2804.7303842584,"h":2808.4381723529,"l":2793.9999174488,"c":2801.9413331994,"v":1167933.3812352035,"t":1734123600}
{"o":2801.9413331994,"h":2836.4588149135,"l":2767.1982372772,"c":2827.3976226655,"v":1141771.4723967947,"t":1734127200}
{"o":2827.3976226655,"h":2843.7368154169,"l":2819.6633808431,"c":2841.7203102723,"v":1063783.8478166189,"t":1734130800}
{"o":2841.7203102723,"h":2850.9546677544,"l":2771.2925339762,"c":2831.4343248091,"v":1279497.9087622664,"t":1734134400}
{"o":2831.4343248091,"h":2871.8362162304,"l":2830.456979374,"c":2853.3673993738,"v":1197222.1014755305,"t":1734138000}
{"o":2853.3673993738,"h":2876.0818459953,"l":2844.7134274838,"c":2864.3153804644,"v":1171259.8161475039,"t":1734141600}
{"o":2864.3153804644,"h":2871.8748888577,"l":2646.3599734249,"c":2763.3633840675,"v":1122323.1321937907,"t":1734145200}
{"o":2763.3633840675,"h":2788.3567281975,"l":2710.4395764617,"c":2723.6513577291,"v":1009823.0957001506,"t":1734148800}
{"o":2723.6513577291,"h":2788.3463097917,"l":2719.225481447,"c":2788.2186807742,"v":876112.4075613648,"t":1734152400}
{"o":2788.2186807742,"h":2807.1053758748,"l":2785.5235178939,"c":2794.2576330417,"v":938900.2560878475,"t":1734156000}
{"o":2794.2576330417,"h":2798.6766082984,"l":2693.7802179189,"c":2728.4941909755,"v":943086.8663875286,"t":1734159600}
{"o":2728.4941909755,"h":2800.860244201,"l":2719.4056646841,"c":2763.8046350568,"v":970798.8007508276,"t":1734163200}
{"o":2763.8046350568,"h":2808.1594522647,"l":2735.671351747,"c":2798.4924975894,"v":981480.0423585761,"t":1734166800}
{"o":2798.4924975894,"h":2810.3208753384,"l":2781.8499894629,"c":2796.5688441703,"v":813606.3523552582,"t":1734170400}
{"o":2796.5688441703,"h":2800.8845813208,"l":2779.0897235778,"c":2781.9206709972,"v":819174.1428675727,"t":1734174000}
{"o":2781.9206709972,"h":2797.0779980024,"l":2753.830505789,"c":2768.8622387623,"v":978225.1586969807,"t":1734177600}
{"o":2768.8622387623,"h":2830.9929852952,"l":2736.1014140714,"c":2807.514274187,"v":1143465.600818472,"t":1734181200}
{"o":2807.514274187,"h":2829.6720766111,"l":2791.3744047423,"c":2812.7426192121,"v":1100271.5742761989,"t":1734184800}
{"o":2812.7426192121,"h":2832.7230979514,"l":2689.4624469121,"c":2783.3000695722,"v":1109037.1740236375,"t":1734188400}
{"o":2783.3000695722,"h":2792.3723818027,"l":2756.4276309646,"c":2779.3675459136,"v":1330636.8829174403,"t":1734192000}
{"o":2779.3675459136,"h":2792.3283774694,"l":2675.901026375,"c":2688.6428335181,"v":1215004.8780672308,"t":1734195600}
{"o":2688.6428335181,"h":2835.3188660904,"l":2656.5566026607,"c":2771.6809374312,"v":1113422.766855096,"t":1734199200}
{"o":2771.6809374312,"h":2842.6499756291,"l":2632.1688596747,"c":2734.3500484352,"v":1034850.8738915795,"t":1734202800}
{"o":2734.3500484352,"h":2793.1431201726,"l":2586.9167069975,"c":2741.7571903582,"v":1050635.9033910013,"t":1734206400}
{"o":2741.7571903582,"h":2820.0121190152,"l":2734.7738253886,"c":2814.4990954241,"v":965505.4933930971,"t":1734210000}
{"o":2814.4990954241,"h":2842.2937091273,"l":2693.1876628205,"c":2814.5366492817,"v":896964.4198698099,"t":1734213600}
{"o":2814.5366492817,"h":2852.3181537094,"l":2759.4245339576,"c":2787.106355276,"v":1013479.3726732789,"t":1734217200}
{"o":2787.106355276,"h":2840.0839990667,"l":2723.9445399745,"c":2810.0524799751,"v":963415.8441369059,"t":1734220800}
{"o":2810.0524799751,"h":2892.0746921145,"l":2772.639490447,"c":2873.4960796357,"v":891756.9169759913,"t":1734224400}
{"o":2873.4960796357,"h":2886.2227763462,"l":2867.0391538347,"c":2876.0594381316,"v":781105.7010298186,"t":1734228000}
{"o":2876.0594381316,"h":2993.0402683422,"l":2855.1181217608,"c":2931.2211732242,"v":819076.6090379888,"t":1734231600}
{"o":2931.2211732242,"h":2963.7250140065,"l":2908.2282215282,"c":2920.9435358893,"v":946280.9082752115,"t":1734235200}
{"o":2920.9435358893,"h":3056.2134675767,"l":2917.3619023418,"c":2990.5302573451,"v":821645.3216533002,"t":1734238800}
{"o":2990.5302573451,"h":3062.9232663584,"l":2964.9539273387,"c":3034.5904929464,"v":818429.5503066888,"t":1734242400}
{"o":3034.5904929464,"h":3085.2859059927,"l":2908.5846576041,"c":2930.6166092104,"v":1035337.3533947011,"t":1734246000}
{"o":2930.6166092104,"h":2971.1991691547,"l":2919.4865934595,"c":2969.0307339677,"v":868079.638038112,"t":1734249600}
{"o":2969.0307339677,"h":3048.8283093166,"l":2960.685957768,"c":3045.9344014927,"v":843718.8775048408,"t":1734253200}
{"o":3045.9344014927,"h":3091.3800009833,"l":3023.5456033897,"c":3024.1590495253,"v":813057.0534125121,"t":1734256800}
{"o":3024.1590495253,"h":3031.5202739984,"l":2956.1259979492,"c":2965.4092920876,"v":762647.0043760285,"t":1734260400}
{"o":2965.4092920876,"h":2986.5322498837,"l":2947.0829472492,"c":2977.5576958293,"v":866849.2359370211,"t":1734264000}
{"o":2977.5576958293,"h":3011.5838398688,"l":2921.9921391641,"c":2958.8813617093,"v":941240.0179147334,"t":1734267600}
{"o":2958.8813617093,"h":2987.0294378364,"l":2957.5959025464,"c":2984.682881087,"v":987370.1042797883,"t":1734271200}
{"o":2984.682881087,"h":2986.4050163764,"l":2964.6677874116,"c":2979.0260001149,"v":1017061.4196915912,"t":1734274800}
{"o":2979.0260001149,"h":3000.2905175027,"l":2974.2225789242,"c":2995.4962278614,"v":1052986.2961910297,"t":1734278400}
{"o":2995.4962278614,"h":2996.40461326,"l":2976.0717763978,"c":2985.2132841748,"v":1010468.5698265083,"t":1734282000}
{"o":2985.2132841748,"h":3029.215006287,"l":2973.6294594023,"c":3022.6095470795,"v":882575.9038305058,"t":1734285600}
{"o":3022.6095470795,"h":3038.8242042409,"l":3015.8555582118,"c":3020.5542330814,"v":992106.8715366434,"t":1734289200}
{"o":3020.5542330814,"h":3024.1402215424,"l":2999.3881407128,"c":3010.0483280057,"v":970419.1673566825,"t":1734292800}
{"o":3010.0483280057,"h":3064.1647885914,"l":2957.2475129755,"c":3012.7099059103,"v":1231276.5670744299,"t":1734296400}
{"o":3012.7099059103,"h":3063.7350337142,"l":2928.759634834,"c":2976.2360660524,"v":1205911.5827765749,"t":1734300000}
{"o":2976.2360660524,"h":3082.2164728913,"l":2934.510066985,"c":3012.2302557689,"v":1592465.7333902679,"t":1734303600}
{"o":3012.2302557689,"h":3090.1217867908,"l":2964.8163398979,"c":3069.4257844462,"v":1644030.7736995164,"t":1734307200}
{"o":3069.4257844462,"h":3099.5937314738,"l":3058.8448568255,"c":3079.1349573914,"v":1190163.3291206912,"t":1734310800}
{"o":3079.1349573914,"h":3080.9156595613,"l":3002.8953069536,"c":3006.8068534276,"v":1233233.0117137474,"t":1734314400}
{"o":3006.8068534276,"h":3058.5094351431,"l":2981.8246686507,"c":3034.8832323938,"v":1128356.9318582776,"t":1734318000}
{"o":3034.8832323938,"h":3048.7536032822,"l":3028.957830148,"c":3037.325623316,"v":1053844.5696677382,"t":1734321600}
{"o":3037.325623316,"h":3103.3865949745,"l":3026.7326674239,"c":3101.0914987406,"v":988399.1409326482,"t":1734325200}
{"o":3101.0914987406,"h":3116.9733475319,"l":3022.0754768438,"c":3033.562070779,"v":992871.7336658017,"t":1734328800}
{"o":3033.562070779,"h":3050.5928686544,"l":3029.6585527956,"c":3040.096203745,"v":1002219.3041810396,"t":1734332400}
{"o":3040.096203745,"h":3107.7695039807,"l":2994.8004009668,"c":3029.8139409924,"v":997961.9897716998,"t":1734336000}
{"o":3029.8139409924,"h":3065.7558449557,"l":3008.0573413487,"c":3040.3764433004,"v":993145.0217535043,"t":1734339600}
{"o":3040.3764433004,"h":3045.0515363013,"l":2925.9700949776,"c":2958.2343504103,"v":953475.7673538893,"t":1734343200}
{"o":2958.2343504103,"h":3020.4847515906,"l":2890.6220663512,"c":2966.600582684,"v":1259362.8604356446,"t":1734346800}
{"o":2966.600582684,"h":3029.1175617354,"l":2935.4673167062,"c":2971.559222086,"v":1775122.1227426541,"t":1734350400}
{"o":2971.559222086,"h":3009.5368428769,"l":2957.3271927967,"c":3006.411625905,"v":1175672.3614838715,"t":1734354000}
{"o":3006.411625905,"h":3032.8177587977,"l":2984.1923237341,"c":3012.522489413,"v":1216211.3303930548,"t":1734357600}
{"o":3012.522489413,"h":3033.7101932815,"l":2999.4433803675,"c":3018.0546274607,"v":1329756.423248807,"t":1734361200}
{"o":3018.0546274607,"h":3061.4945916327,"l":3015.9271737091,"c":3046.0785789035,"v":1505887.093132993,"t":1734364800}
{"o":3046.0785789035,"h":3082.1792269522,"l":2986.6276200963,"c":2999.5147536395,"v":1379533.8078210701,"t":1734368400}
{"o":2999.5147536395,"h":3032.4132056636,"l":2983.1972269133,"c":3031.5415058885,"v":1474629.2366825382,"t":1734372000}
{"o":3031.5415058885,"h":3088.4589008625,"l":2964.7523497184,"c":3039.8353622757,"v":1371796.6888202885,"t":1734375600}
{"o":3039.8353622757,"h":3060.3236666144,"l":2995.30668164,"c":3030.1200597627,"v":1306845.9932648523,"t":1734379200}
{"o":3030.1200597627,"h":3073.2476007555,"l":3030.1200597627,"c":3072.059596184,"v":1265546.0278045516,"t":1734382800}
{"o":3072.059596184,"h":3168.8799539172,"l":3019.8373054077,"c":3042.5091336932,"v":999209.5854485078,"t":1734386400}
{"o":3042.5091336932,"h":3050.1434777452,"l":3014.3194654802,"c":3019.0096419285,"v":1096521.3369152946,"t":1734390000}
{"o":3019.0096419285,"h":3108.6298466691,"l":2958.2642462904,"c":3039.2483000926,"v":1451173.1307312457,"t":1734393600}
{"o":3039.2483000926,"h":3119.4312358969,"l":3029.2257723273,"c":3110.8238417353,"v":1259570.9394411037,"t":1734397200}
{"o":3110.8238417353,"h":3126.7880773628,"l":3089.9241861191,"c":3100.4498235601,"v":995357.9018355825,"t":1734400800}
{"o":3100.4498235601,"h":3125.9635301415,"l":3029.1855659504,"c":3067.1885494358,"v":1127182.4328579218,"t":1734404400}
{"o":3067.1885494358,"h":3144.8011335095,"l":3022.8766000366,"c":3122.8460391153,"v":994636.6968652053,"t":1734408000}
{"o":3122.8460391153,"h":3148.6940557162,"l":3106.396579289,"c":3145.0715601106,"v":1028679.6492661822,"t":1734411600}
{"o":3145.0715601106,"h":3160.0882415776,"l":3128.1494438736,"c":3146.4047421957,"v":889420.6798235438,"t":1734415200}
{"o":3146.4047421957,"h":3178.761455027,"l":3094.5995347172,"c":3159.4024683596,"v":1007950.3976273185,"t":1734418800}
{"o":3159.4024683596,"h":3211.0053246919,"l":3123.707118267,"c":3163.6381751911,"v":1149679.1376079344,"t":1734422400}
{"o":3163.6381751911,"h":3240.638950412,"l":3041.467741382,"c":3145.6895262709,"v":1313421.581928432,"t":1734426000}
{"o":3145.6895262709,"h":3172.6636283204,"l":3124.7011033053,"c":3160.1538029188,"v":1236619.0810775904,"t":1734429600}
{"o":3160.1538029188,"h":3167.1910181482,"l":3134.7442161126,"c":3141.6945507448,"v":1177157.7685010626,"t":1734433200}
{"o":3141.6945507448,"h":3244.1212799726,"l":3134.5251914812,"c":3226.1108719609,"v":1649268.1431940713,"t":1734436800}
{"o":3226.1108719609,"h":3227.2812502765,"l":3027.7684675094,"c":3092.4816876174,"v":3148258.1982745021,"t":1734440400}
{"o":3092.4816876174,"h":3228.0002013463,"l":3029.6081359668,"c":3151.17255485,"v":2304509.2046043263,"t":1734444000}
{"o":3151.17255485,"h":3175.7057412717,"l":3051.7761835562,"c":3152.4567997234,"v":2518734.4788088007,"t":1734447600}
{"o":3152.4567997234,"h":3248.7450493015,"l":2980.3921535619,"c":3139.3393133721,"v":2437173.2608750295,"t":1734451200}
{"o":3139.3393133721,"h":3200.3110372541,"l":3108.2587948672,"c":3167.4298696376,"v":1898960.3637745061,"t":1734454800}
{"o":3167.4298696376,"h":3312.6173940973,"l":3115.0142839741,"c":3296.483187235,"v":1696121.0468843172,"t":1734458400}
{"o":3296.483187235,"h":3310.9825122038,"l":3152.8760052375,"c":3228.6871262069,"v":1508739.6614631955,"t":1734462000}
{"o":3228.6871262069,"h":3255.8664756276,"l":3072.8208119329,"c":3225.3863293488,"v":1570213.914589446,"t":1734465600}
{"o":3225.3863293488,"h":3263.725406243,"l":3201.946547504,"c":3248.0785842275,"v":1442077.7675626292,"t":1734469200}
{"o":3248.0785842275,"h":3280.6702991094,"l":3134.3372544904,"c":3168.8104855946,"v":1563403.6315948237,"t":1734472800}
{"o":3168.8104855946,"h":3218.7386752527,"l":3066.4787219542,"c":3186.9432452512,"v":1631790.6215016744,"t":1734476400}
{"o":3186.9432452512,"h":3227.7440831826,"l":3064.0846491915,"c":3131.0253506846,"v":1722260.0364904827,"t":1734480000}
{"o":3131.0253506846,"h":3161.0311934917,"l":3044.5951383603,"c":3067.5945081124,"v":1748122.4908206924,"t":1734483600}
{"o":3067.5945081124,"h":3098.5859129538,"l":3027.0292167213,"c":3040.1611442517,"v":1796476.8610278335,"t":1734487200}
{"o":3040.1611442517,"h":3198.0680106253,"l":3015.9508076863,"c":3163.4458972827,"v":1530164.1592694104,"t":1734490800}
{"o":3163.4458972827,"h":3213.1701209866,"l":3105.8019395091,"c":3137.089215717,"v":1467496.8652975671,"t":1734494400}
{"o":3137.089215717,"h":3153.3100235286,"l":3111.0033476914,"c":3116.7746166875,"v":1369886.1880772267,"t":1734498000}
{"o":3116.7746166875,"h":3501.7704638594,"l":3085.2088020334,"c":3311.110826044,"v":1434437.003957941,"t":1734501600}
{"o":3311.110826044,"h":3338.6045915069,"l":3301.8056164882,"c":3320.0318316175,"v":1238586.8153443749,"t":1734505200}
{"o":3320.0318316175,"h":3417.8538003837,"l":3295.2255219339,"c":3333.5224159126,"v":1195832.5487688207,"t":1734508800}
{"o":3333.5224159126,"h":3457.8849936383,"l":3332.0507080149,"c":3375.798434348,"v":1141568.1878384345,"t":1734512400}
{"o":3375.798434348,"h":3494.0617521473,"l":3359.8749541322,"c":3424.651973478,"v":1309429.4141270313,"t":1734516000}
{"o":3424.651973478,"h":3449.1249768422,"l":3422.1165488475,"c":3430.1024331088,"v":1162065.8153842289,"t":1734519600}
{"o":3430.1024331088,"h":3443.3940725257,"l":3170.5085526768,"c":3282.3005821525,"v":1287968.6028298889,"t":1734523200}
{"o":3282.3005821525,"h":3313.5111420963,"l":3256.4806052476,"c":3278.3658397767,"v":1218004.6131944384,"t":1734526800}
{"o":3278.3658397767,"h":3317.3209820726,"l":3265.3284165714,"c":3278.2332793587,"v":1505127.5792706113,"t":1734530400}
{"o":3278.2332793587,"h":3352.6769542759,"l":3092.770602313,"c":3240.0103944046,"v":1595446.2205977223,"t":1734534000}
{"o":3240.0103944046,"h":3266.1406199107,"l":3152.3516469256,"c":3167.7152094775,"v":1633949.1193308034,"t":1734537600}
{"o":3167.7152094775,"h":3258.6112911562,"l":3134.9660089887,"c":3242.3977296538,"v":1623690.7596852086,"t":1734541200}
{"o":3242.3977296538,"h":3263.4860156708,"l":3222.2923547986,"c":3261.3129555942,"v":1601992.3000863157,"t":1734544800}
{"o":3261.3129555942,"h":3272.1035032942,"l":3166.4280909951,"c":3173.6638738019,"v":2212719.8339810129,"t":1734548400}
{"o":3173.6638738019,"h":3335.9882275038,"l":3080.6116696239,"c":3248.9216995586,"v":3640920.5374523262,"t":1734552000}
{"o":3248.9216995586,"h":3298.6079704253,"l":3068.3233024547,"c":3162.3671528948,"v":1940377.0952868499,"t":1734555600}
{"o":3162.3671528948,"h":3181.0051160413,"l":3099.7993204627,"c":3125.9801949152,"v":1405716.62925875,"t":1734559200}
{"o":3125.9801949152,"h":3236.2749981343,"l":3076.7344569398,"c":3221.4888815506,"v":1552133.4461619086,"t":1734562800}
{"o":3221.4888815506,"h":3324.4793626404,"l":3206.11743126,"c":3266.4974185594,"v":1539320.1171595457,"t":1734566400}
{"o":3266.4974185594,"h":3336.9287815427,"l":3183.1413615928,"c":3258.9607707444,"v":1401909.9414536871,"t":1734570000}
{"o":3258.9607707444,"h":3340.922027942,"l":3074.845928365,"c":3205.70641424,"v":2267611.3794721873,"t":1734573600}
{"o":3205.70641424,"h":3288.4313930565,"l":3160.9583612494,"c":3221.2316786077,"v":1602748.1479227839,"t":1734577200}
{"o":3221.2316786077,"h":3235.6148676351,"l":3007.2657594437,"c":3152.8169849185,"v":1165334.7197477708,"t":1734580800}
{"o":3152.8169849185,"h":3198.4768115603,"l":3147.6594076783,"c":3188.6833626981,"v":1172459.6780759725,"t":1734584400}
{"o":3188.6833626981,"h":3210.4407171653,"l":3130.4496316751,"c":3157.380000065,"v":1450419.8072026663,"t":1734588000}
{"o":3157.380000065,"h":3193.6550863076,"l":3152.1417148783,"c":3179.7272689593,"v":1348533.6833922723,"t":1734591600}
{"o":3179.7272689593,"h":3188.8451005059,"l":3126.0773805974,"c":3142.7162572615,"v":1498745.2546507397,"t":1734595200}
{"o":3142.7162572615,"h":3187.458587097,"l":3131.0866577289,"c":3173.466351387,"v":1302262.8135226588,"t":1734598800}
{"o":3173.466351387,"h":3193.7645902021,"l":3102.9612247395,"c":3120.9044794839,"v":1187492.0101463189,"t":1734602400}
{"o":3120.9044794839,"h":3177.7836681803,"l":3106.0407043598,"c":3173.4584255308,"v":1069258.3378646586,"t":1734606000}
{"o":3173.4584255308,"h":3206.1494131322,"l":3114.702213346,"c":3146.0133136385,"v":1336676.3392867707,"t":1734609600}
{"o":3146.0133136385,"h":3178.4564272029,"l":3134.6614566641,"c":3156.9039200693,"v":1513077.300634684,"t":1734613200}
{"o":3156.9039200693,"h":3208.098512284,"l":3112.2392848951,"c":3144.1414240068,"v":1954335.7970207909,"t":1734616800}
{"o":3144.1414240068,"h":3178.0170309017,"l":3070.5335919738,"c":3163.5202413164,"v":2264901.1800770541,"t":1734620400}
{"o":3163.5202413164,"h":3185.3312975257,"l":2891.2585329195,"c":3016.1762495344,"v":1912019.7573542241,"t":1734624000}
{"o":3016.1762495344,"h":3103.7697530838,"l":2851.2476602923,"c":2966.3544858836,"v":2366486.4059093711,"t":1734627600}
{"o":2966.3544858836,"h":3146.9600221854,"l":2801.9197218027,"c":3001.5624388679,"v":3262521.9687644183,"t":1734631200}
{"o":3001.5624388679,"h":3063.8764754782,"l":2880.2612102404,"c":2990.2498452005,"v":2810018.2171806041,"t":1734634800}
{"o":2990.2498452005,"h":3058.3695027336,"l":2918.3864871718,"c":3022.6607242079,"v":2820759.7955711652,"t":1734638400}
{"o":3022.6607242079,"h":3112.0295445916,"l":2889.0952911423,"c":2988.2402952778,"v":1752245.5847457284,"t":1734642000}
{"o":2988.2402952778,"h":3027.7812992667,"l":2881.299137618,"c":2947.8786236171,"v":1552917.2193422997,"t":1734645600}
{"o":2947.8786236171,"h":2947.8786236171,"l":2892.2648854013,"c":2900.5348180069,"v":1556517.5473458366,"t":1734649200}
{"o":2900.5348180069,"h":2998.4537932719,"l":2868.1183295844,"c":2921.336368795,"v":1861056.7559965295,"t":1734652800}
{"o":2921.336368795,"h":3022.4503617806,"l":2890.834828435,"c":2932.2261723065,"v":1413866.607226959,"t":1734656400}
{"o":2932.2261723065,"h":3020.0606372349,"l":2869.3969142906,"c":2941.2063480321,"v":1659392.4267580777,"t":1734660000}
{"o":2941.2063480321,"h":3016.4658387562,"l":2903.7076923654,"c":2977.6344945138,"v":1239231.7451774622,"t":1734663600}
{"o":2977.6344945138,"h":3000.4302138212,"l":2896.7005870368,"c":2898.0992213479,"v":1343233.5662821196,"t":1734667200}
{"o":2898.0992213479,"h":2911.0438576163,"l":2857.7246681343,"c":2868.7785435994,"v":1317896.1062007963,"t":1734670800}
{"o":2868.7785435994,"h":2974.7309471712,"l":2800.62138091,"c":2903.0705655234,"v":1877088.4218299473,"t":1734674400}
{"o":2903.0705655234,"h":2983.4088803579,"l":2841.7850070345,"c":2865.6123116267,"v":1985979.3309385704,"t":1734678000}
{"o":2865.6123116267,"h":3096.1034188406,"l":2583.1087873882,"c":2893.1838507623,"v":2689343.6540421895,"t":1734681600}
{"o":2893.1838507623,"h":3074.7462989401,"l":2816.9807415158,"c":2890.2788932563,"v":2683653.2293129363,"t":1734685200}
{"o":2890.2788932563,"h":2980.2736701666,"l":2778.7859591352,"c":2951.334391111,"v":2688206.8183209156,"t":1734688800}
{"o":2951.334391111,"h":3001.5934367827,"l":2778.1377530598,"c":2865.643635805,"v":2642540.4809339759,"t":1734692400}
{"o":2865.643635805,"h":3185.3750145535,"l":2843.6136922917,"c":2974.5154099471,"v":2396851.0994266081,"t":1734696000}
{"o":2974.5154099471,"h":3122.630110436,"l":2837.8199882173,"c":3010.9105272238,"v":2290796.4751162948,"t":1734699600}
{"o":3010.9105272238,"h":3029.8020807438,"l":2967.1377630699,"c":2998.3610497152,"v":1804959.9052252593,"t":1734703200}
{"o":2998.3610497152,"h":3044.892232301,"l":2965.6691379015,"c":3004.6094863026,"v":1903581.6968055158,"t":1734706800}
{"o":3004.6094863026,"h":3052.6297555154,"l":2950.0162072047,"c":2990.7534554561,"v":2221795.6937149055,"t":1734710400}
{"o":2990.7534554561,"h":3048.9012054035,"l":2976.5260837949,"c":3036.2820891652,"v":1706491.7921257564,"t":1734714000}
{"o":3036.2820891652,"h":3042.5931297607,"l":2986.9151173081,"c":3010.9257661179,"v":1573826.6587867448,"t":1734717600}
{"o":3010.9257661179,"h":3065.839333686,"l":2943.3985231744,"c":2961.3665112013,"v":1730444.8809900428,"t":1734721200}
{"o":2961.3665112013,"h":2979.8878242971,"l":2905.5113528544,"c":2924.3670651102,"v":1720598.8578437075,"t":1734724800}
{"o":2924.3670651102,"h":3003.7879115205,"l":2872.7365740034,"c":2919.4762516342,"v":1677731.7203484767,"t":1734728400}
{"o":2919.4762516342,"h":2946.9108145816,"l":2909.4779544301,"c":2945.3985094274,"v":1320119.7060507436,"t":1734732000}
{"o":2945.3985094274,"h":2974.9174669592,"l":2936.5459249107,"c":2970.237387274,"v":1336830.3437583358,"t":1734735600}
{"o":2970.237387274,"h":2978.8038842035,"l":2944.8706425266,"c":2961.6289613978,"v":1541031.5635312414,"t":1734739200}
{"o":2961.6289613978,"h":3000.2841287909,"l":2958.5394207693,"c":2979.8897912676,"v":1729779.7773020028,"t":1734742800}
{"o":2979.8897912676,"h":2987.8359075523,"l":2939.5334513764,"c":2946.3556026992,"v":1723776.2951240989,"t":1734746400}
{"o":2946.3556026992,"h":3010.4971458775,"l":2931.8750068613,"c":3000.0185177988,"v":1692388.2770580659,"t":1734750000}
{"o":3000.0185177988,"h":3033.2365002021,"l":2946.0686778433,"c":2980.7722903775,"v":1471637.2761179209,"t":1734753600}
{"o":2980.7722903775,"h":3022.6693273697,"l":2969.6424922963,"c":3013.1241744629,"v":1411331.3609547401,"t":1734757200}
{"o":3013.1241744629,"h":3027.4994921299,"l":2973.8985259978,"c":2999.8329397979,"v":1381873.5699858423,"t":1734760800}
{"o":2999.8329397979,"h":3040.0203141611,"l":2792.3655237993,"c":2914.6340620767,"v":1351706.6664503554,"t":1734764400}
{"o":2914.6340620767,"h":2994.3202769824,"l":2882.4459619249,"c":2957.389467912,"v":1284952.2203553212,"t":1734768000}
{"o":2957.389467912,"h":2969.8027306962,"l":2924.9279055777,"c":2941.9321427415,"v":1223867.6906423634,"t":1734771600}
{"o":2941.9321427415,"h":2955.5235739385,"l":2923.7879726713,"c":2932.8107170611,"v":1238687.2047344889,"t":1734775200}
{"o":2932.8107170611,"h":2941.6365767935,"l":2899.1348275706,"c":2916.4757039754,"v":1294445.4083488432,"t":1734778800}
{"o":2916.4757039754,"h":2974.0068165611,"l":2822.0307173827,"c":2881.9929779883,"v":1728835.3887604284,"t":1734782400}
{"o":2881.9929779883,"h":2970.6608971532,"l":2821.6134777969,"c":2922.5374125195,"v":1993776.4540556273,"t":1734786000}
{"o":2922.5374125195,"h":2955.5801481017,"l":2837.1949076063,"c":2845.012469471,"v":1554974.7412883174,"t":1734789600}
{"o":2845.012469471,"h":2972.8284109401,"l":2836.869623354,"c":2963.5082085428,"v":1558560.5528055523,"t":1734793200}
{"o":2963.5082085428,"h":3004.0447831158,"l":2864.9198573783,"c":2948.0358409675,"v":1660088.24630018,"t":1734796800}
{"o":2948.0358409675,"h":2967.2995242813,"l":2893.9851475856,"c":2947.8108992478,"v":1912025.333036036,"t":1734800400}
{"o":2947.8108992478,"h":2967.8684769357,"l":2823.6860185665,"c":2918.4185867737,"v":1640312.7298150768,"t":1734804000}
{"o":2918.4185867737,"h":2940.9515453938,"l":2857.3457057886,"c":2927.173362242,"v":1660694.2340485088,"t":1734807600}
{"o":2927.173362242,"h":2957.6499682856,"l":2901.7163704173,"c":2929.2138368753,"v":1317932.3959448445,"t":1734811200}
{"o":2929.2138368753,"h":2939.3976902868,"l":2882.0212224228,"c":2913.9614703283,"v":1307993.712178923,"t":1734814800}
{"o":2913.9614703283,"h":2946.9964777891,"l":2891.3386186902,"c":2921.9269415204,"v":1139656.3342400496,"t":1734818400}
{"o":2921.9269415204,"h":2942.2247814455,"l":2879.8782400996,"c":2926.0708653264,"v":1245735.9765640029,"t":1734822000}
{"o":2926.0708653264,"h":2957.6804108343,"l":2887.6297177808,"c":2933.6903391869,"v":1323102.3155420194,"t":1734825600}
{"o":2933.6903391869,"h":2988.7801700917,"l":2910.8448470647,"c":2959.4280850461,"v":1293430.1887682378,"t":1734829200}
{"o":2959.4280850461,"h":2993.1245122925,"l":2932.8262627329,"c":2960.0491719673,"v":1266395.8631274186,"t":1734832800}
{"o":2960.0491719673,"h":2991.6426736723,"l":2857.2776472857,"c":2891.303385518,"v":1228764.1602637416,"t":1734836400}
{"o":2891.303385518,"h":2902.4116325985,"l":2848.9172565342,"c":2848.9172565342,"v":1288680.0345243108,"t":1734840000}
{"o":2848.9172565342,"h":2935.1203072035,"l":2815.9116168022,"c":2896.6495806835,"v":1592673.2971153755,"t":1734843600}
{"o":2896.6495806835,"h":2946.5351637326,"l":2871.870573231,"c":2934.1783819839,"v":1322260.9331628738,"t":1734847200}
{"o":2934.1783819839,"h":2960.4493972999,"l":2906.2001254355,"c":2931.2782815399,"v":1241580.14251878,"t":1734850800}
{"o":2931.2782815399,"h":2954.2526331444,"l":2908.6508768992,"c":2916.506295632,"v":1221028.1909884517,"t":1734854400}
{"o":2916.506295632,"h":2957.245844037,"l":2891.7648100189,"c":2920.765089478,"v":1025947.2647458906,"t":1734858000}
{"o":2920.765089478,"h":2942.7347866511,"l":2913.9318963459,"c":2919.3599690322,"v":1171325.5416738461,"t":1734861600}
{"o":2919.3599690322,"h":2941.3968490173,"l":2915.987126973,"c":2935.2436974029,"v":1225626.762893921,"t":1734865200}
{"o":2935.2436974029,"h":2955.1167486695,"l":2831.4799660571,"c":2876.8745567682,"v":1190018.6487557148,"t":1734868800}
{"o":2876.8745567682,"h":2929.8667285147,"l":2821.7811629993,"c":2875.9215424243,"v":1266668.021923376,"t":1734872400}
{"o":2875.9215424243,"h":2915.8907659294,"l":2781.4093847796,"c":2818.6614580761,"v":1544377.7826556433,"t":1734876000}
{"o":2818.6614580761,"h":2885.0507637226,"l":2818.6614580761,"c":2875.7626872559,"v":1357508.641484885,"t":1734879600}
{"o":2875.7626872559,"h":2900.978940946,"l":2853.7484377005,"c":2893.5545973608,"v":1436354.480940786,"t":1734883200}
{"o":2893.5545973608,"h":2898.3152284885,"l":2813.6401916855,"c":2820.8971247211,"v":1488087.5596319204,"t":1734886800}
{"o":2820.8971247211,"h":2990.0526630049,"l":2813.1694876664,"c":2956.4153232479,"v":1527784.0028630777,"t":1734890400}
{"o":2956.4153232479,"h":2961.4326325935,"l":2889.0035886475,"c":2899.8052141911,"v":1588633.8413940195,"t":1734894000}
{"o":2899.8052141911,"h":2983.8831814675,"l":2873.1616965886,"c":2970.1841678344,"v":1576933.7793129948,"t":1734897600}
{"o":2970.1841678344,"h":2995.0798559938,"l":2869.8573315023,"c":2900.6557116086,"v":1338302.6398434555,"t":1734901200}
{"o":2900.6557116086,"h":2961.7153218871,"l":2851.7181676296,"c":2957.706525777,"v":1414001.1803156578,"t":1734904800}
{"o":2957.706525777,"h":2972.7388675044,"l":2932.6154815979,"c":2945.533024914,"v":1301154.9666880786,"t":1734908400}
{"o":2945.533024914,"h":2946.8566819246,"l":2853.9165124578,"c":2877.2245803884,"v":1349320.6592077883,"t":1734912000}
{"o":2877.2245803884,"h":2923.5269061944,"l":2827.2366459862,"c":2855.7877609197,"v":1599109.2446689166,"t":1734915600}
{"o":2855.7877609197,"h":2882.6429403199,"l":2826.4742975833,"c":2878.8722356396,"v":1416303.0317183258,"t":1734919200}
{"o":2878.8722356396,"h":3075.9413938195,"l":2863.8672658473,"c":2976.307310674,"v":1514305.2225334544,"t":1734922800}
{"o":2976.307310674,"h":3029.917318192,"l":2935.9158065716,"c":2982.6688429213,"v":1183884.2247639101,"t":1734926400}
{"o":2982.6688429213,"h":2993.1953254961,"l":2896.6644082879,"c":2910.948957197,"v":1206259.3961566542,"t":1734930000}
{"o":2910.948957197,"h":2978.5489032514,"l":2858.9600197071,"c":2919.7214569747,"v":1420807.9027487342,"t":1734933600}
{"o":2919.7214569747,"h":2952.5706745795,"l":2902.3403475417,"c":2943.0423842885,"v":1195523.63113286,"t":1734937200}
{"o":2943.0423842885,"h":2979.3572586413,"l":2875.099736608,"c":2915.6946260481,"v":1126988.4067548821,"t":1734940800}
{"o":2915.6946260481,"h":3010.2837222827,"l":2914.2113705606,"c":2980.2862927635,"v":1239039.9968186063,"t":1734944400}
{"o":2980.2862927635,"h":2996.90940534,"l":2968.9199566616,"c":2986.8776239685,"v":1275736.3192772062,"t":1734948000}
{"o":2986.8776239685,"h":2994.2493632753,"l":2957.4794600892,"c":2960.2396772563,"v":1431630.8458081884,"t":1734951600}
{"o":2960.2396772563,"h":2991.6897681296,"l":2948.25429175,"c":2980.2682561457,"v":1327531.4330482292,"t":1734955200}
{"o":2980.2682561457,"h":2997.8209884252,"l":2930.2415363692,"c":2967.5020724009,"v":1433786.8049653859,"t":1734958800}
{"o":2967.5020724009,"h":3006.4642166887,"l":2911.5905408347,"c":2950.8022848105,"v":1600335.1340477583,"t":1734962400}
{"o":2950.8022848105,"h":3087.9920836251,"l":2899.8980117505,"c":3006.9227182351,"v":1689649.0350247042,"t":1734966000}
{"o":3006.9227182351,"h":3084.5236722284,"l":2888.8767106022,"c":2964.4965984826,"v":1514923.0061094945,"t":1734969600}
{"o":2964.4965984826,"h":3032.7526670107,"l":2947.4318410866,"c":3005.8012397753,"v":1383899.0799697826,"t":1734973200}
{"o":3005.8012397753,"h":3029.2918253362,"l":2993.5141260911,"c":3013.5213708383,"v":1096949.8780617523,"t":1734976800}
{"o":3013.5213708383,"h":3087.5618902725,"l":2937.3044934303,"c":2976.9406369826,"v":1227834.2305815232,"t":1734980400}
{"o":2976.9406369826,"h":3045.2593089388,"l":2933.4871055062,"c":3004.3801306989,"v":1185619.2673699311,"t":1734984000}
{"o":3004.3801306989,"h":3042.1119848323,"l":2970.461362099,"c":2976.1334710307,"v":1475102.9574082347,"t":1734987600}
{"o":2976.1334710307,"h":3016.4934182092,"l":2969.5591767735,"c":3013.7011823189,"v":1173565.5290200235,"t":1734991200}
{"o":3013.7011823189,"h":3017.1554353644,"l":2931.2118533287,"c":2947.592563877,"v":1154516.0954134946,"t":1734994800}
{"o":2947.592563877,"h":3003.4542358867,"l":2920.3384188024,"c":2994.945697899,"v":1042358.4125665539,"t":1734998400}
{"o":2994.945697899,"h":3018.4735567446,"l":2956.1857112603,"c":2975.1662525062,"v":976260.9400732539,"t":1735002000}
{"o":2975.1662525062,"h":3069.330099391,"l":2909.4365501491,"c":2993.7145425283,"v":1036880.437442363,"t":1735005600}
{"o":2993.7145425283,"h":3028.8994599421,"l":2993.1569381184,"c":3026.9316725275,"v":927427.2752328848,"t":1735009200}
{"o":3026.9316725275,"h":3113.4260445464,"l":3015.7262387679,"c":3088.8245132941,"v":910871.1376675456,"t":1735012800}
{"o":3088.8245132941,"h":3597.5112105288,"l":3076.3797090273,"c":3511.1038185223,"v":892820.4495919199,"t":1735016400}
{"o":3511.1038185223,"h":3546.2324533082,"l":3477.8510693648,"c":3514.5283633218,"v":793479.77529641,"t":1735020000}
{"o":3514.5283633218,"h":3748.4232184186,"l":3501.2514874958,"c":3636.1907079027,"v":746543.2406869499,"t":1735023600}
{"o":3636.1907079027,"h":3686.6933632096,"l":3268.5392345785,"c":3410.6715562406,"v":980476.841937169,"t":1735027200}
{"o":3410.6715562406,"h":3460.4838763328,"l":3208.2228376526,"c":3300.4613598023,"v":1032848.8226807299,"t":1735030800}
{"o":3300.4613598023,"h":3447.1123845298,"l":3266.4144179976,"c":3281.8190917438,"v":1145021.577562331,"t":1735034400}
{"o":3281.8190917438,"h":3389.4850451695,"l":3278.6155584961,"c":3383.881821266,"v":1162524.9767387642,"t":1735038000}
{"o":3383.881821266,"h":3454.4712693351,"l":3354.5361713296,"c":3417.3048034009,"v":1002615.0677253881,"t":1735041600}
{"o":3417.3048034009,"h":3493.6370277881,"l":3198.8933283779,"c":3310.7351203196,"v":1185742.0198661857,"t":1735045200}
{"o":3310.7351203196,"h":3395.4343459642,"l":3284.1203902775,"c":3315.7692154419,"v":1247415.5060758786,"t":1735048800}
{"o":3315.7692154419,"h":3484.8190101105,"l":3290.575713047,"c":3398.8849264109,"v":1347012.1203970383,"t":1735052400}
{"o":3398.8849264109,"h":3483.7143142167,"l":3355.796293653,"c":3432.69846695,"v":1195262.8690747833,"t":1735056000}
{"o":3432.69846695,"h":3599.2308909735,"l":3404.3765368288,"c":3511.9046702264,"v":1130529.9883182072,"t":1735059600}
{"o":3511.9046702264,"h":3545.6457513738,"l":3422.8499144991,"c":3483.4816952722,"v":1203979.1605472807,"t":1735063200}
{"o":3483.4816952722,"h":3499.779146395,"l":3393.4496616071,"c":3471.2832073968,"v":1108216.4087919139,"t":1735066800}
{"o":3471.2832073968,"h":3493.5140012616,"l":3433.9826002261,"c":3475.544735216,"v":1101671.5326228151,"t":1735070400}
{"o":3475.544735216,"h":3544.2825256318,"l":3468.1780226564,"c":3521.6419189524,"v":978061.9739796091,"t":1735074000}
{"o":3521.6419189524,"h":3542.0398935398,"l":3424.3458658451,"c":3498.2789425204,"v":922318.7076480524,"t":1735077600}
{"o":3498.2789425204,"h":3523.6200428398,"l":3371.5259048529,"c":3440.4127684038,"v":907421.4344018808,"t":1735081200}
{"o":3440.4127684038,"h":3454.8171408625,"l":3428.3139885433,"c":3447.2800774426,"v":1013053.2044431227,"t":1735084800}
{"o":3447.2800774426,"h":3533.8383157557,"l":3445.8062644212,"c":3484.3043973118,"v":1329342.309491355,"t":1735088400}
{"o":3484.3043973118,"h":3530.0174469059,"l":3483.1511127105,"c":3525.0575676764,"v":1162753.3171336411,"t":1735092000}
{"o":3525.0575676764,"h":3539.6242118115,"l":3489.7548783568,"c":3494.932650295,"v":918418.2389734872,"t":1735095600}
{"o":3494.932650295,"h":3578.4770796805,"l":3470.5516186838,"c":3565.6261371166,"v":765050.5311502105,"t":1735099200}
{"o":3565.6261371166,"h":3577.5286107392,"l":3548.0069486705,"c":3565.1654777147,"v":715290.1393371726,"t":1735102800}
{"o":3565.1654777147,"h":3586.7846637047,"l":3382.7922065718,"c":3419.6998749239,"v":754469.0552245448,"t":1735106400}
{"o":3419.6998749239,"h":3506.6556979457,"l":3372.6578810482,"c":3477.79362805,"v":706457.4855867835,"t":1735110000}
{"o":3477.79362805,"h":3510.792890886,"l":3464.8941680623,"c":3489.7192739954,"v":765874.5093634492,"t":1735113600}
{"o":3489.7192739954,"h":3514.2739252891,"l":3480.7314356953,"c":3501.9622169409,"v":600419.0389279284,"t":1735117200}
{"o":3501.9622169409,"h":3564.2396207744,"l":3474.9995113684,"c":3491.4292216519,"v":798561.4421302815,"t":1735120800}
{"o":3491.4292216519,"h":3503.4718792709,"l":3450.7785757279,"c":3463.2708873867,"v":687062.2962158904,"t":1735124400}
{"o":3463.2708873867,"h":3524.2734564473,"l":3450.1480145662,"c":3510.1074375703,"v":776323.348898154,"t":1735128000}
{"o":3510.1074375703,"h":3607.1767373167,"l":3430.8898960707,"c":3566.5633705881,"v":651506.2838669065,"t":1735131600}
{"o":3566.5633705881,"h":3610.8617229623,"l":3473.2745602936,"c":3558.8290795356,"v":782638.4540221707,"t":1735135200}
{"o":3558.8290795356,"h":3579.8287417899,"l":3523.2546303176,"c":3566.1246980585,"v":859294.8429733863,"t":1735138800}
{"o":3566.1246980585,"h":3619.6757486813,"l":3505.4188931971,"c":3529.685713226,"v":1019496.5029420408,"t":1735142400}
{"o":3529.685713226,"h":3554.721606412,"l":2645.441945261,"c":2929.7459870893,"v":927231.0815219622,"t":1735146000}
{"o":2929.7459870893,"h":3005.9885772863,"l":2904.2666818016,"c":2990.3407639793,"v":730073.2915040093,"t":1735149600}
{"o":2990.3407639793,"h":3048.6700011744,"l":2989.2527414144,"c":3021.1799347396,"v":795558.1239165162,"t":1735153200}
{"o":3021.1799347396,"h":3067.6888087665,"l":2998.3965154795,"c":3036.4881990293,"v":840733.3731695664,"t":1735156800}
{"o":3036.4881990293,"h":3061.6393421997,"l":2920.1941464332,"c":2942.8315370374,"v":883962.8233538246,"t":1735160400}
{"o":2942.8315370374,"h":2997.7061675168,"l":2901.0756311471,"c":2989.5926617818,"v":811532.6041521786,"t":1735164000}
{"o":2989.5926617818,"h":3006.4705113871,"l":2898.4262755954,"c":2957.4687319972,"v":753807.7833724023,"t":1735167600}
{"o":2957.4687319972,"h":3037.6138357863,"l":2884.1376862316,"c":2985.2787096333,"v":904638.9634996883,"t":1735171200}
{"o":2985.2787096333,"h":3006.1007854218,"l":2977.4160113755,"c":2987.3038276733,"v":911657.6200528446,"t":1735174800}
{"o":2987.3038276733,"h":3021.3686115787,"l":2944.1273705693,"c":2960.9028893557,"v":935909.1355506447,"t":1735178400}
{"o":2960.9028893557,"h":3026.5190097443,"l":2803.6448749732,"c":2886.9506517392,"v":1118639.7008907704,"t":1735182000}
{"o":2886.9506517392,"h":2983.7744675651,"l":2825.8958614026,"c":2849.9591132752,"v":1176643.2062073553,"t":1735185600}
{"o":2849.9591132752,"h":2930.8996364517,"l":2832.1355162274,"c":2915.7095514333,"v":935270.340664994,"t":1735189200}
{"o":2915.7095514333,"h":2923.2783707493,"l":2813.4443283614,"c":2844.2112399618,"v":1059310.395410697,"t":1735192800}
{"o":2844.2112399618,"h":2925.9075989018,"l":2811.1298969716,"c":2827.2708971426,"v":911080.2837818824,"t":1735196400}
{"o":2827.2708971426,"h":2900.028305292,"l":2754.5186660071,"c":2809.4951921815,"v":1504806.5868982128,"t":1735200000}
{"o":2809.4951921815,"h":3065.4343480242,"l":2806.8250044295,"c":2927.6360123503,"v":917832.9171071735,"t":1735203600}
{"o":2927.6360123503,"h":2941.740549356,"l":2830.2701772661,"c":2846.5950639523,"v":810305.549470279,"t":1735207200}
{"o":2846.5950639523,"h":2934.9731082704,"l":2840.2007568592,"c":2911.0081991665,"v":840889.1805023132,"t":1735210800}
{"o":2911.0081991665,"h":2916.3061737304,"l":2894.6110581027,"c":2899.2802872317,"v":895108.4592481079,"t":1735214400}
{"o":2899.2802872317,"h":2927.9616421096,"l":2871.8181549874,"c":2917.123175137,"v":909738.0050009812,"t":1735218000}
{"o":2917.123175137,"h":2933.4501460489,"l":2844.8117869665,"c":2860.5411659206,"v":1171418.4292011738,"t":1735221600}
{"o":2860.5411659206,"h":2940.884388151,"l":2850.0262386229,"c":2921.2417733862,"v":1099400.9858723949,"t":1735225200}
{"o":2921.2417733862,"h":2956.7834287589,"l":2857.8640338097,"c":2893.0881959896,"v":1103920.4480379014,"t":1735228800}
{"o":2893.0881959896,"h":3018.8833967761,"l":2830.489648342,"c":2910.5550714634,"v":1109344.0258359776,"t":1735232400}
{"o":2910.5550714634,"h":2928.1242221431,"l":2890.209161957,"c":2919.6763476679,"v":916190.8625283272,"t":1735236000}
{"o":2919.6763476679,"h":2922.4326474215,"l":2882.4710236398,"c":2910.9185067488,"v":790063.2181595743,"t":1735239600}
{"o":2910.9185067488,"h":2920.7904638381,"l":2877.1156294787,"c":2897.2636049186,"v":913262.3235425674,"t":1735243200}
{"o":2897.2636049186,"h":2921.1101874072,"l":2869.6529733484,"c":2914.1070473303,"v":971619.2076790227,"t":1735246800}
{"o":2914.1070473303,"h":3024.2166986147,"l":2903.8265459975,"c":2974.7678738002,"v":839056.5086098862,"t":1735250400}
{"o":2974.7678738002,"h":2977.8247279454,"l":2941.9209296968,"c":2963.0443082666,"v":859887.3599868227,"t":1735254000}
{"o":2963.0443082666,"h":3060.4906047691,"l":2943.908071312,"c":3056.1605548707,"v":900959.4043674886,"t":1735257600}
{"o":3056.1605548707,"h":3070.9022741023,"l":2930.9313628704,"c":2967.2388141273,"v":755845.2883431831,"t":1735261200}
{"o":2967.2388141273,"h":2988.6121634661,"l":2948.5389127766,"c":2959.9903720725,"v":779563.550365979,"t":1735264800}
{"o":2959.9903720725,"h":3037.4497107911,"l":2953.13492078,"c":3030.7396188164,"v":745017.8852055038,"t":1735268400}
{"o":3030.7396188164,"h":3067.3550461111,"l":2959.8187771983,"c":2966.302036308,"v":763147.4926693661,"t":1735272000}
{"o":2966.302036308,"h":2970.4858723557,"l":2909.2311155485,"c":2956.9015470988,"v":804524.1483082683,"t":1735275600}
{"o":2956.9015470988,"h":3050.856624335,"l":2956.9015470988,"c":3009.1070362891,"v":810381.0856843749,"t":1735279200}
{"o":3009.1070362891,"h":3012.5284139542,"l":2927.9549572759,"c":2941.5679028595,"v":1022726.6998260407,"t":1735282800}
{"o":2941.5679028595,"h":3001.0800335832,"l":2916.1195904719,"c":2952.7806678078,"v":1000863.8163869373,"t":1735286400}
{"o":2952.7806678078,"h":3060.8906685253,"l":2945.9416985217,"c":3033.9928930414,"v":1300951.2515217348,"t":1735290000}
{"o":3033.9928930414,"h":3049.2385795844,"l":2912.4879647627,"c":2944.273472131,"v":861281.2491066502,"t":1735293600}
{"o":2944.273472131,"h":3021.9450484985,"l":2930.979071077,"c":2963.9703992288,"v":827013.268665984,"t":1735297200}
{"o":2963.9703992288,"h":2965.5169181148,"l":2947.0047022963,"c":2951.882864803,"v":808209.2532208271,"t":1735300800}
{"o":2951.882864803,"h":2955.228412606,"l":2924.2188758509,"c":2930.9737145637,"v":833146.7081482019,"t":1735304400}
{"o":2930.9737145637,"h":3003.9597581703,"l":2877.3688865451,"c":2933.9212221783,"v":1048704.5242180678,"t":1735308000}
{"o":2933.9212221783,"h":3050.7130690032,"l":2863.287123019,"c":2950.3774181725,"v":1277524.5689087852,"t":1735311600}
{"o":2950.3774181725,"h":3036.0304745805,"l":2902.899489496,"c":2936.1135593809,"v":1150148.8973051396,"t":1735315200}
{"o":2936.1135593809,"h":3074.3892836292,"l":2906.0572954349,"c":2983.2184120704,"v":1100025.8948588665,"t":1735318800}
{"o":2983.2184120704,"h":3001.1893607787,"l":2971.1343445678,"c":2992.8417242604,"v":806068.049560477,"t":1735322400}
{"o":2992.8417242604,"h":3315.8543797416,"l":2956.7183857853,"c":3163.5468453613,"v":877604.7359094835,"t":1735326000}
{"o":3163.5468453613,"h":3170.2847046855,"l":3121.0917598326,"c":3152.9134255228,"v":866644.4423843641,"t":1735329600}
{"o":3152.9134255228,"h":3214.1121414089,"l":3130.1177403723,"c":3188.5031952194,"v":809409.5915376798,"t":1735333200}
{"o":3188.5031952194,"h":3208.6035780527,"l":3175.8994706894,"c":3190.6759840217,"v":755211.6239431987,"t":1735336800}
{"o":3190.6759840217,"h":3198.9250435448,"l":3028.9472858825,"c":3047.6023118526,"v":800856.8918438207,"t":1735340400}
{"o":3047.6023118526,"h":3143.1228481979,"l":3044.8258632089,"c":3097.0142349855,"v":919263.6139312958,"t":1735344000}
{"o":3097.0142349855,"h":3202.928736077,"l":3065.4138362424,"c":3081.18587442,"v":847048.9283765183,"t":1735347600}
{"o":3081.18587442,"h":3100.8410788611,"l":3039.207853126,"c":3061.2087356954,"v":853391.1143525466,"t":1735351200}
{"o":3061.2087356954,"h":3235.9129021727,"l":3057.4729347567,"c":3161.2165462805,"v":817910.7865718168,"t":1735354800}
{"o":3161.2165462805,"h":3180.4840095564,"l":3148.9982011303,"c":3164.1939871119,"v":655046.8882343582,"t":1735358400}
{"o":3164.1939871119,"h":3195.0710398797,"l":3124.7076043655,"c":3163.3756182316,"v":679940.8624134761,"t":1735362000}
{"o":3163.3756182316,"h":3172.4142118282,"l":3150.1599137736,"c":3164.8597588748,"v":654281.5986060534,"t":1735365600}
{"o":3164.8597588748,"h":3369.8429245391,"l":3150.9813380929,"c":3215.4744573854,"v":674468.1434358798,"t":1735369200}
{"o":3215.4744573854,"h":3264.0748949797,"l":3129.1567290137,"c":3204.4324999546,"v":666432.00209851,"t":1735372800}
{"o":3204.4324999546,"h":3232.3184657663,"l":3153.2483611175,"c":3156.7915769592,"v":661363.9819000331,"t":1735376400}
{"o":3156.7915769592,"h":3177.2428650782,"l":3143.9145867248,"c":3163.9690598325,"v":680255.7486548598,"t":1735380000}
{"o":3163.9690598325,"h":3260.1576205693,"l":3138.7599483841,"c":3162.8018110381,"v":736705.2295605412,"t":1735383600}
{"o":3162.8018110381,"h":3190.6542771722,"l":3150.9309827087,"c":3163.9126547724,"v":733898.2412729283,"t":1735387200}
{"o":3163.9126547724,"h":3193.2998843719,"l":3162.908218686,"c":3187.7618455176,"v":880588.6224809536,"t":1735390800}
{"o":3187.7618455176,"h":3229.6840668536,"l":3148.0147975607,"c":3185.7956191735,"v":1161141.1486549231,"t":1735394400}
{"o":3185.7956191735,"h":3259.5102248039,"l":3159.9805600834,"c":3167.2579640087,"v":1011442.0068544946,"t":1735398000}
{"o":3167.2579640087,"h":3279.5327051976,"l":3127.3988264025,"c":3176.1975989305,"v":1021566.7394634475,"t":1735401600}
{"o":3176.1975989305,"h":3226.3063431984,"l":3124.4776427381,"c":3160.5883887923,"v":1060724.8525188696,"t":1735405200}
{"o":3160.5883887923,"h":3216.8219979841,"l":3085.7654407845,"c":3178.1976119445,"v":945203.0312583382,"t":1735408800}
{"o":3178.1976119445,"h":3185.0342354269,"l":3172.1048895552,"c":3179.6936933188,"v":878468.4643476037,"t":1735412400}
{"o":3179.6936933188,"h":3183.6558420872,"l":3147.6999955192,"c":3170.2654097375,"v":718032.8124764734,"t":1735416000}
{"o":3170.2654097375,"h":3195.0869987153,"l":3159.2173967567,"c":3184.8323117317,"v":760208.5648527889,"t":1735419600}
{"o":3184.8323117317,"h":3228.1631763257,"l":3089.3787169655,"c":3173.5856251971,"v":850801.3329581433,"t":1735423200}
{"o":3173.5856251971,"h":3185.3341336426,"l":3158.9054781241,"c":3178.8216824071,"v":937186.8104866825,"t":1735426800}
{"o":3178.8216824071,"h":3275.7656831646,"l":3150.3461040203,"c":3175.2664954138,"v":932336.4301756279,"t":1735430400}
{"o":3175.2664954138,"h":3373.1354608664,"l":3129.8128383162,"c":3260.5905934425,"v":827395.2115776491,"t":1735434000}
{"o":3260.5905934425,"h":3297.2821292708,"l":3210.426525604,"c":3231.8014981244,"v":790253.1895397725,"t":1735437600}
{"o":3231.8014981244,"h":3308.0840559926,"l":3224.2240242672,"c":3304.8756440109,"v":1069203.1722769239,"t":1735441200}
{"o":2663.8487676792,"h":2679.7040662976,"l":2614.9738687243,"c":2672.1465612439,"v":380155.7770190337,"t":1728244800}
{"o":2672.1465612439,"h":2681.9808751833,"l":2651.4528968801,"c":2653.7949081601,"v":392220.4570027255,"t":1728248400}
{"o":2653.7949081601,"h":2681.8813292828,"l":2614.3018864869,"c":2630.8457108071,"v":357899.5850234181,"t":1728252000}
{"o":2630.8457108071,"h":2675.5475027223,"l":2613.8383959771,"c":2670.4877466344,"v":430112.5334137317,"t":1728255600}
{"o":2670.4877466344,"h":2735.5821807273,"l":2602.8796632459,"c":2662.9219186801,"v":687385.8222378105,"t":1728259200}
{"o":2662.9219186801,"h":2692.7929652564,"l":2640.0386634139,"c":2670.4568688308,"v":603145.9431759345,"t":1728262800}
{"o":2670.4568688308,"h":2688.9398519431,"l":2636.4046174583,"c":2660.299808537,"v":510915.0757243732,"t":1728266400}
{"o":2660.299808537,"h":2716.6259487618,"l":2652.5229134974,"c":2679.0897973081,"v":525001.7763133823,"t":1728270000}
{"o":2679.0897973081,"h":2740.5083302752,"l":2672.08753754,"c":2723.4712102771,"v":350937.4378112106,"t":1728273600}
{"o":2723.4712102771,"h":2733.1114370633,"l":2704.5173667198,"c":2709.9626891737,"v":351732.2192520947,"t":1728277200}
{"o":2709.9626891737,"h":2733.1486182227,"l":2707.4570519485,"c":2733.1486182227,"v":363373.4665504733,"t":1728280800}
{"o":2733.1486182227,"h":2733.1486182227,"l":2674.3869802945,"c":2676.9905719433,"v":487052.2892122161,"t":1728284400}
{"o":2676.9905719433,"h":2736.5479980995,"l":2675.0493016787,"c":2722.2137194988,"v":425854.2072554424,"t":1728288000}
{"o":2722.2137194988,"h":2762.6702499391,"l":2675.7713489363,"c":2723.2975197821,"v":443106.3606669757,"t":1728291600}
{"o":2723.2975197821,"h":2738.275306014,"l":2678.0129818708,"c":2724.3861504585,"v":383018.7337353702,"t":1728295200}
{"o":2724.3861504585,"h":2738.3021520339,"l":2684.6260552858,"c":2717.1885670406,"v":405773.9351883141,"t":1728298800}
{"o":2717.1885670406,"h":2756.6171810211,"l":2697.0969027678,"c":2739.5399090193,"v":498334.4029959007,"t":1728302400}
{"o":2739.5399090193,"h":2766.8970939029,"l":2692.0273518658,"c":2720.2072561411,"v":564252.2182743171,"t":1728306000}
{"o":2720.2072561411,"h":2812.2935621697,"l":2687.0323013448,"c":2736.8421491978,"v":933578.0110301331,"t":1728309600}
{"o":2736.8421491978,"h":2779.1780534392,"l":2697.7272895132,"c":2744.4984632846,"v":725753.8278050288,"t":1728313200}
{"o":2744.4984632846,"h":2794.1458069091,"l":2727.4625744398,"c":2775.7189446947,"v":698738.010775558,"t":1728316800}
{"o":2775.7189446947,"h":2793.5123965178,"l":2760.1826974339,"c":2789.0024200058,"v":534715.2621950485,"t":1728320400}
{"o":2789.0024200058,"h":2809.1640774287,"l":2677.7929548108,"c":2744.0631557969,"v":790256.4096524067,"t":1728324000}
{"o":2744.0631557969,"h":2811.2050214652,"l":2721.3772218207,"c":2795.71906078,"v":581330.3253611351,"t":1728327600}
{"o":2795.71906078,"h":2799.7008222123,"l":2766.7370843198,"c":2769.3974850433,"v":609022.2426665071,"t":1728331200}
{"o":2769.3974850433,"h":2794.9423717547,"l":2753.3267704819,"c":2791.2142838554,"v":392019.308817406,"t":1728334800}
{"o":2791.2142838554,"h":2792.5783408904,"l":2726.04500389,"c":2730.1822479715,"v":458001.3785611988,"t":1728338400}
{"o":2730.1822479715,"h":2892.847836269,"l":2710.906085209,"c":2805.0457363683,"v":686950.6048637916,"t":1728342000}
{"o":2805.0457363683,"h":2833.1881579095,"l":2749.9114283273,"c":2809.193353971,"v":612701.5652469171,"t":1728345600}
{"o":2809.193353971,"h":2822.2013293785,"l":2792.0050028949,"c":2815.5947356927,"v":455183.0212988291,"t":1728349200}
{"o":2815.5947356927,"h":2849.7037694339,"l":2795.4427316123,"c":2845.7386926226,"v":457975.0747098433,"t":1728352800}
{"o":2845.7386926226,"h":2891.9022697719,"l":2829.1926880109,"c":2857.1259112144,"v":387543.0304394737,"t":1728356400}
{"o":2857.1259112144,"h":2895.7162739371,"l":2837.1133507403,"c":2879.0301133134,"v":417835.0670479593,"t":1728360000}
{"o":2879.0301133134,"h":2909.9084932399,"l":2794.440380656,"c":2872.8500596595,"v":447877.0369302242,"t":1728363600}
{"o":2872.8500596595,"h":2895.7069339733,"l":2842.7397650846,"c":2889.3351246625,"v":440926.422446419,"t":1728367200}
{"o":2889.3351246625,"h":2893.8704309867,"l":2840.4787473967,"c":2874.2345562559,"v":459765.7562780982,"t":1728370800}
{"o":2874.2345562559,"h":2887.7925863527,"l":2863.8960752949,"c":2881.6891856002,"v":395418.6979588114,"t":1728374400}
{"o":2881.6891856002,"h":2903.020380137,"l":2854.5182892411,"c":2897.2640221496,"v":369487.5538445776,"t":1728378000}
{"o":2897.2640221496,"h":2990.8290594159,"l":2889.1151161884,"c":2905.8569214069,"v":347166.4909395938,"t":1728381600}
{"o":2905.8569214069,"h":2918.1063171705,"l":2901.9964259816,"c":2914.262044089,"v":331266.7931630809,"t":1728385200}
{"o":2914.262044089,"h":2947.3658188915,"l":2879.6533660859,"c":2881.2307791514,"v":376617.4294976499,"t":1728388800}
{"o":2881.2307791514,"h":2978.3064346341,"l":2867.9043143132,"c":2976.1256764804,"v":499082.7649497003,"t":1728392400}
{"o":2976.1256764804,"h":2995.2410858712,"l":2864.1431259932,"c":2897.5367705151,"v":700026.6010747299,"t":1728396000}
{"o":2897.5367705151,"h":2966.6872009721,"l":2829.3427945285,"c":2881.9095613677,"v":704771.2972929042,"t":1728399600}
{"o":2881.9095613677,"h":2903.4249514848,"l":2848.1847079504,"c":2888.0652872493,"v":611638.2266285605,"t":1728403200}
{"o":2888.0652872493,"h":2901.6673467752,"l":2778.6733234886,"c":2818.5274832675,"v":531321.0074215044,"t":1728406800}
{"o":2818.5274832675,"h":2829.693852624,"l":2715.6632156589,"c":2768.8823882656,"v":510431.3175150065,"t":1728410400}
{"o":2768.8823882656,"h":2791.1355157294,"l":2741.430428965,"c":2769.5816432028,"v":568872.3687048905,"t":1728414000}
{"o":2769.5816432028,"h":2794.2450245529,"l":2763.0803850706,"c":2784.380465646,"v":491440.764896505,"t":1728417600}
{"o":2784.380465646,"h":2789.1354024566,"l":2763.8831855545,"c":2768.1305053093,"v":522855.3023338178,"t":1728421200}
{"o":2768.1305053093,"h":2790.9326006794,"l":2715.5176236035,"c":2717.6568056072,"v":533062.014183642,"t":1728424800}
{"o":2717.6568056072,"h":2724.4244380456,"l":2705.9394585556,"c":2722.9855621493,"v":362731.1070848905,"t":1728428400}
{"o":2722.9855621493,"h":2804.2196224124,"l":2635.0431993153,"c":2677.8654059258,"v":533008.658125653,"t":1728432000}
{"o":2677.8654059258,"h":2698.9690889766,"l":2431.8890193518,"c":2535.4987483574,"v":823904.9235844576,"t":1728435600}
{"o":2535.4987483574,"h":2537.8938215328,"l":2499.0173254604,"c":2510.6685154145,"v":489387.0295763336,"t":1728439200}
{"o":2510.6685154145,"h":2542.7204816381,"l":2502.3951536376,"c":2531.164189915,"v":444367.4601270892,"t":1728442800}
{"o":2531.164189915,"h":2547.3628116494,"l":2517.2666446053,"c":2533.8814975998,"v":358821.1054710145,"t":1728446400}
{"o":2533.8814975998,"h":2551.0304892873,"l":2451.1143183332,"c":2518.2486761759,"v":400901.4408317768,"t":1728450000}
{"o":2518.2486761759,"h":2520.4104162504,"l":2440.9043490374,"c":2448.2458197832,"v":540976.8397450567,"t":1728453600}
{"o":2448.2458197832,"h":2477.6469965914,"l":2433.2768700215,"c":2470.0053596489,"v":402501.3307802337,"t":1728457200}
{"o":2470.0053596489,"h":2524.4553150127,"l":2457.6525703509,"c":2489.3847020428,"v":374029.33175879,"t":1728460800}
{"o":2489.3847020428,"h":2515.2591889609,"l":2484.8959105496,"c":2513.5161087341,"v":411216.9715147021,"t":1728464400}
{"o":2513.5161087341,"h":2517.8418904304,"l":2479.1973423321,"c":2482.7427392769,"v":403398.2296496001,"t":1728468000}
{"o":2482.7427392769,"h":2511.6372704121,"l":2480.9280332624,"c":2509.9089933968,"v":380815.7484647161,"t":1728471600}
{"o":2509.9089933968,"h":2538.2743809837,"l":2473.769892786,"c":2511.6083159036,"v":550809.7744300922,"t":1728475200}
{"o":2511.6083159036,"h":2526.0894727625,"l":2483.7283080616,"c":2507.067913102,"v":690548.3557538957,"t":1728478800}
{"o":2507.067913102,"h":2530.8284494388,"l":2499.728489532,"c":2517.2670505436,"v":621350.1329963342,"t":1728482400}
{"o":2517.2670505436,"h":2549.8128520042,"l":2468.8989018122,"c":2496.1623452051,"v":587115.9579926268,"t":1728486000}
{"o":2496.1623452051,"h":2525.4493241525,"l":2456.4693007597,"c":2484.2954770019,"v":703987.3740749838,"t":1728489600}
{"o":2484.2954770019,"h":2522.4612773536,"l":2476.0660778913,"c":2517.1523539789,"v":653357.9968685987,"t":1728493200}
{"o":2517.1523539789,"h":2521.7863409157,"l":2487.2841719794,"c":2499.8530370659,"v":709356.4904977606,"t":1728496800}
{"o":2499.8530370659,"h":2509.8110103282,"l":2481.3748387938,"c":2508.1106195631,"v":710790.7356202406,"t":1728500400}
{"o":2508.1106195631,"h":2570.2641790866,"l":2459.152554519,"c":2529.7501063055,"v":814421.3609022137,"t":1728504000}
{"o":2529.7501063055,"h":2558.1800312374,"l":2468.0379569301,"c":2534.1259506538,"v":514947.8843290118,"t":1728507600}
{"o":2534.1259506538,"h":2544.6370123257,"l":2501.0994113889,"c":2529.9189421042,"v":573333.5575930576,"t":1728511200}
{"o":2529.9189421042,"h":2539.4812430868,"l":2480.2922031738,"c":2484.9053446644,"v":301455.0274929726,"t":1728514800}
{"o":2484.9053446644,"h":2542.5620504209,"l":2454.1784657181,"c":2518.8750398563,"v":469195.9113525522,"t":1728518400}
{"o":2518.8750398563,"h":2544.3001758673,"l":2466.3563056177,"c":2483.3234588249,"v":450995.0156814852,"t":1728522000}
{"o":2483.3234588249,"h":2540.6516785804,"l":2476.0784063389,"c":2533.3037444945,"v":410558.9545106399,"t":1728525600}
{"o":2533.3037444945,"h":2545.3139408019,"l":2475.1851015291,"c":2528.3786518531,"v":322784.1813147033,"t":1728529200}
{"o":2528.3786518531,"h":2536.6251457708,"l":2474.219508081,"c":2525.2499745811,"v":322233.9336916361,"t":1728532800}
{"o":2525.2499745811,"h":2552.1787394625,"l":2468.6562341192,"c":2488.0441821978,"v":402176.353475499,"t":1728536400}
{"o":2488.0441821978,"h":2490.3986311968,"l":2480.1790370551,"c":2486.2523323956,"v":348161.6365843627,"t":1728540000}
{"o":2486.2523323956,"h":2538.255765235,"l":2472.3905474484,"c":2473.8661490091,"v":375880.6505421688,"t":1728543600}
{"o":2473.8661490091,"h":2519.5777248703,"l":2453.8979029528,"c":2492.2535410087,"v":402017.3035891231,"t":1728547200}
{"o":2492.2535410087,"h":2506.734052511,"l":2429.9847970604,"c":2452.8995281933,"v":415671.1288500546,"t":1728550800}
{"o":2452.8995281933,"h":2508.5800092931,"l":2436.8804299006,"c":2505.3282444544,"v":373756.6582153764,"t":1728554400}
{"o":2505.3282444544,"h":2522.9161287278,"l":2449.4762927894,"c":2469.6299929735,"v":383024.3665471054,"t":1728558000}
{"o":2469.6299929735,"h":2514.1374759763,"l":2431.1003395149,"c":2456.0765830874,"v":653011.5883226859,"t":1728561600}
{"o":2456.0765830874,"h":2508.9310265826,"l":2418.977858493,"c":2449.7970978705,"v":604740.423343253,"t":1728565200}
{"o":2449.7970978705,"h":2502.5784660764,"l":2416.1222783836,"c":2466.8828357067,"v":642807.9021165643,"t":1728568800}
{"o":2466.8828357067,"h":2501.2155103518,"l":2426.2324435658,"c":2457.060265104,"v":532674.5809783771,"t":1728572400}
{"o":2457.060265104,"h":2504.7551521169,"l":2428.6270037547,"c":2469.2562967101,"v":546055.6440730627,"t":1728576000}
{"o":2469.2562967101,"h":2485.4177915782,"l":2440.6929628575,"c":2452.5109726739,"v":633706.4845527589,"t":1728579600}
{"o":2452.5109726739,"h":2488.0389240085,"l":2431.4683359004,"c":2486.9065870326,"v":812992.104585954,"t":1728583200}
{"o":2486.9065870326,"h":2504.4539407026,"l":2457.2504791257,"c":2479.0938589571,"v":570123.4136098418,"t":1728586800}
{"o":2479.0938589571,"h":2500.5550187172,"l":2418.7474792785,"c":2478.1919110145,"v":520530.8857401543,"t":1728590400}
{"o":2478.1919110145,"h":2498.4756223854,"l":2455.2597201864,"c":2479.816488329,"v":438476.8776754241,"t":1728594000}
{"o":2479.816488329,"h":2491.0887397693,"l":2438.3559091392,"c":2452.8691680071,"v":478769.6330291968,"t":1728597600}
{"o":2452.8691680071,"h":2462.6297942961,"l":2429.7923807258,"c":2438.4886457807,"v":420499.891098097,"t":1728601200}
{"o":2438.4886457807,"h":2474.4338865307,"l":2412.3406811231,"c":2453.4946503927,"v":554894.4171121905,"t":1728604800}
{"o":2453.4946503927,"h":2489.2285514613,"l":2411.7721983151,"c":2441.3407242856,"v":516972.2633535332,"t":1728608400}
{"o":2441.3407242856,"h":2465.8473198463,"l":2418.5998539021,"c":2450.4495954159,"v":381756.5615751912,"t":1728612000}
{"o":2450.4495954159,"h":2461.9104022391,"l":2415.2069101112,"c":2415.2069101112,"v":404852.9701749536,"t":1728615600}
{"o":2415.2069101112,"h":2475.0587058325,"l":2410.5420088842,"c":2474.3232954762,"v":341717.8989473396,"t":1728619200}
{"o":2474.3232954762,"h":2479.6052681054,"l":2469.623685947,"c":2471.4327918697,"v":322152.215929354,"t":1728622800}
{"o":2471.4327918697,"h":2488.6388942813,"l":2471.1604663411,"c":2482.3996388722,"v":405731.7337225279,"t":1728626400}
{"o":2482.3996388722,"h":2491.5429938137,"l":2415.9759257564,"c":2417.5018519546,"v":369246.8619573101,"t":1728630000}
{"o":2417.5018519546,"h":2426.1095561773,"l":2413.7953208229,"c":2421.8496900151,"v":349140.5833263794,"t":1728633600}
{"o":2421.8496900151,"h":2436.7645219642,"l":2408.9009101863,"c":2421.4994375732,"v":426687.8647687417,"t":1728637200}
{"o":2421.4994375732,"h":2482.643661305,"l":2413.499788728,"c":2466.0994287919,"v":433368.8150041708,"t":1728640800}
{"o":2466.0994287919,"h":2473.3728256964,"l":2459.7481991252,"c":2467.220972374,"v":371781.6735897921,"t":1728644400}
{"o":2467.220972374,"h":2492.6919973014,"l":2464.2741901019,"c":2490.3939123562,"v":516464.7503954281,"t":1728648000}
{"o":2490.3939123562,"h":2505.7384785564,"l":2431.9663586399,"c":2454.0619763694,"v":585578.1108046444,"t":1728651600}
{"o":2454.0619763694,"h":2467.3181702488,"l":2444.9841507199,"c":2451.6338186956,"v":692847.6128216072,"t":1728655200}
{"o":2451.6338186956,"h":2479.6893725195,"l":2417.6603794661,"c":2430.545057933,"v":823039.9933198952,"t":1728658800}
{"o":2430.545057933,"h":2438.8927749284,"l":2404.5187161826,"c":2424.5834398317,"v":714655.5813088097,"t":1728662400}
{"o":2424.5834398317,"h":2447.9656901278,"l":2351.068146282,"c":2415.8678403236,"v":768943.6549930095,"t":1728666000}
{"o":2415.8678403236,"h":2420.5260864582,"l":2362.8491146489,"c":2414.5043067226,"v":672377.1392719432,"t":1728669600}
{"o":2414.5043067226,"h":2426.3138343495,"l":2403.956523481,"c":2408.34423174,"v":618899.0604046173,"t":1728673200}
{"o":2408.34423174,"h":2425.9485730953,"l":2355.6698531873,"c":2369.7974764705,"v":501458.0546953615,"t":1728676800}
{"o":2369.7974764705,"h":2423.9091968416,"l":2365.5289311598,"c":2415.0692539784,"v":495483.0671837085,"t":1728680400}
{"o":2415.0692539784,"h":2418.6255293439,"l":2330.3626873258,"c":2339.4803552973,"v":515827.4853466101,"t":1728684000}
{"o":2339.4803552973,"h":2340.9982315691,"l":2328.5454785945,"c":2334.0356562925,"v":482259.2386301477,"t":1728687600}
{"o":2334.0356562925,"h":2351.5459186528,"l":2333.2468067823,"c":2346.0974045611,"v":567455.6190024869,"t":1728691200}
{"o":2346.0974045611,"h":2403.8042814276,"l":2337.2259215454,"c":2386.8378562311,"v":464123.1396122142,"t":1728694800}
{"o":2386.8378562311,"h":2399.1210684672,"l":2369.7050247926,"c":2384.3886788259,"v":402473.0516512105,"t":1728698400}
{"o":2384.3886788259,"h":2401.1221520521,"l":2378.5092477432,"c":2399.0169945498,"v":406096.1121354419,"t":1728702000}
{"o":2399.0169945498,"h":2415.1444895394,"l":2397.9583687425,"c":2406.2715663657,"v":400434.4555434526,"t":1728705600}
{"o":2406.2715663657,"h":2415.0641818645,"l":2398.22474052,"c":2407.14488272,"v":365356.5782100867,"t":1728709200}
{"o":2407.14488272,"h":2409.3981038802,"l":2392.0474568372,"c":2394.4462526188,"v":388522.0196023435,"t":1728712800}
{"o":2394.4462526188,"h":2407.2529646449,"l":2387.9910808822,"c":2402.2535786329,"v":441417.3485841934,"t":1728716400}
{"o":2402.2535786329,"h":2406.6952252671,"l":2399.6685995391,"c":2403.2569524455,"v":383654.8063690991,"t":1728720000}
{"o":2403.2569524455,"h":2405.9795273718,"l":2348.5110399506,"c":2355.1360831534,"v":357608.3529601317,"t":1728723600}
{"o":2355.1360831534,"h":2371.3449392877,"l":2332.9364472666,"c":2351.0029254495,"v":465130.7481638051,"t":1728727200}
{"o":2351.0029254495,"h":2368.8099739489,"l":2341.4552637847,"c":2345.0364612001,"v":457713.5046375715,"t":1728730800}
{"o":2345.0364612001,"h":2365.1732339073,"l":2337.9624662853,"c":2358.9798580486,"v":732956.7544001653,"t":1728734400}
{"o":2358.9798580486,"h":2363.3968805819,"l":2347.4035999199,"c":2351.2016555554,"v":576381.8350879011,"t":1728738000}
{"o":2351.2016555554,"h":2364.0372110785,"l":2319.3831516634,"c":2331.2037438029,"v":568475.5340605977,"t":1728741600}
{"o":2331.2037438029,"h":2379.4519199361,"l":2311.8906937475,"c":2339.5063281465,"v":615345.4983992127,"t":1728745200}
{"o":2339.5063281465,"h":2391.0389493268,"l":2328.1519949928,"c":2337.5015608691,"v":710025.279134886,"t":1728748800}
{"o":2337.5015608691,"h":2394.7915351626,"l":2323.3463121916,"c":2339.4446840806,"v":614886.2056459123,"t":1728752400}
{"o":2339.4446840806,"h":2414.4681952781,"l":2326.1589547634,"c":2401.699577985,"v":513501.6120600643,"t":1728756000}
{"o":2401.699577985,"h":2421.359866865,"l":2397.9597457966,"c":2416.1382823131,"v":427752.7367457224,"t":1728759600}
{"o":2416.1382823131,"h":2418.6650435177,"l":2405.0149802383,"c":2407.450409095,"v":408243.6530726317,"t":1728763200}
{"o":2407.450409095,"h":2425.6411768973,"l":2384.7591761048,"c":2391.5355935953,"v":479267.7221095936,"t":1728766800}
{"o":2391.5355935953,"h":2404.7323997804,"l":2386.448209636,"c":2397.3445463083,"v":455304.3287721401,"t":1728770400}
{"o":2397.3445463083,"h":2399.005087125,"l":2385.133737797,"c":2386.6881809935,"v":488651.3970233327,"t":1728774000}
{"o":2386.6881809935,"h":2398.1568942302,"l":2360.6851022934,"c":2365.3148383385,"v":463843.9379105473,"t":1728777600}
{"o":2365.3148383385,"h":2424.4449167473,"l":2344.374105167,"c":2411.945984512,"v":451929.0376409913,"t":1728781200}
{"o":2411.945984512,"h":2416.8331641109,"l":2408.1651144636,"c":2416.531373479,"v":410260.5111812703,"t":1728784800}
{"o":2416.531373479,"h":2420.0294106206,"l":2371.517512954,"c":2405.9108764334,"v":439117.2100045901,"t":1728788400}
{"o":2405.9108764334,"h":2418.7911945914,"l":2404.7944460525,"c":2416.7128390829,"v":445552.5664684044,"t":1728792000}
{"o":2416.7128390829,"h":2429.4056434761,"l":2398.8681741506,"c":2409.7635745552,"v":539623.2978006466,"t":1728795600}
{"o":2409.7635745552,"h":2429.3978384658,"l":2401.5574712607,"c":2420.3448203608,"v":423468.7863811793,"t":1728799200}
{"o":2420.3448203608,"h":2432.5205782581,"l":2360.6007804372,"c":2369.1228022517,"v":466727.6377626444,"t":1728802800}
{"o":2369.1228022517,"h":2433.1148438876,"l":2367.8031216771,"c":2414.9605730849,"v":477656.6634650327,"t":1728806400}
{"o":2414.9605730849,"h":2441.168497709,"l":2402.6965513558,"c":2428.1242952663,"v":480760.5142452708,"t":1728810000}
{"o":2428.1242952663,"h":2442.813855968,"l":2386.7450666659,"c":2422.9582494465,"v":480356.1661691514,"t":1728813600}
{"o":2422.9582494465,"h":2467.9008862485,"l":2410.7117228938,"c":2425.5182966148,"v":536414.3362895154,"t":1728817200}
{"o":2425.5182966148,"h":2443.4457069905,"l":2401.7137722618,"c":2416.3834955193,"v":572422.3047009967,"t":1728820800}
{"o":2416.3834955193,"h":2429.8176600298,"l":2413.8380923719,"c":2415.699134879,"v":527897.2422463663,"t":1728824400}
{"o":2415.699134879,"h":2439.7772136094,"l":2376.4524353596,"c":2405.8298696002,"v":595546.5927468495,"t":1728828000}
{"o":2405.8298696002,"h":2449.1834531557,"l":2380.7412848017,"c":2437.787644048,"v":692449.556829468,"t":1728831600}
{"o":2437.787644048,"h":2473.650945022,"l":2396.3047914705,"c":2419.711937363,"v":603969.4239858335,"t":1728835200}
{"o":2419.711937363,"h":2488.4470059112,"l":2396.3781222248,"c":2460.1903879124,"v":578336.5918796702,"t":1728838800}
{"o":2460.1903879124,"h":2471.8214003398,"l":2413.5375480404,"c":2463.6428821225,"v":584306.8922921509,"t":1728842400}
{"o":2463.6428821225,"h":2497.1276303898,"l":2417.5322427765,"c":2472.3292616997,"v":1240421.6724613004,"t":1728846000}
{"o":2472.3292616997,"h":2483.3172052406,"l":2443.3578696789,"c":2476.5800819069,"v":798645.9727073513,"t":1728849600}
{"o":2476.5800819069,"h":2504.302936562,"l":2426.9296191985,"c":2471.3193022377,"v":588023.9806653779,"t":1728853200}
{"o":2471.3193022377,"h":2489.3472305446,"l":2447.5658672292,"c":2471.7531161243,"v":621489.8146039948,"t":1728856800}
{"o":2471.7531161243,"h":2472.5277421491,"l":2450.0347584098,"c":2470.7601355035,"v":509400.0065393914,"t":1728860400}
{"o":2470.7601355035,"h":2485.7787586829,"l":2437.3583978773,"c":2469.61067151,"v":532911.6976478276,"t":1728864000}
{"o":2469.61067151,"h":2489.3503143259,"l":2469.547274139,"c":2480.3103354298,"v":675682.9315143636,"t":1728867600}
{"o":2480.3103354298,"h":2497.790298295,"l":2468.893259598,"c":2490.9799582378,"v":590979.0204677606,"t":1728871200}
{"o":2490.9799582378,"h":2566.7563128452,"l":2398.5890423531,"c":2464.7818453427,"v":846815.0939231472,"t":1728874800}
{"o":2464.7818453427,"h":2487.228423872,"l":2428.8488039631,"c":2448.2046333862,"v":863731.2100576884,"t":1728878400}
{"o":2448.2046333862,"h":2495.1076102159,"l":2423.3324741131,"c":2432.7019766129,"v":545221.6724564621,"t":1728882000}
{"o":2432.7019766129,"h":2512.4513618992,"l":2425.2346843667,"c":2480.5279803983,"v":561877.8859761879,"t":1728885600}
{"o":2480.5279803983,"h":2500.962881405,"l":2473.931277707,"c":2499.4689146663,"v":643185.7049481443,"t":1728889200}
{"o":2499.4689146663,"h":2505.0606174401,"l":2484.1946716636,"c":2490.6297786884,"v":614424.4603360329,"t":1728892800}
{"o":2490.6297786884,"h":2509.9595791389,"l":2445.3090673376,"c":2460.4541108028,"v":638830.548267976,"t":1728896400}
{"o":2460.4541108028,"h":2476.2786120874,"l":2434.249088065,"c":2459.2901400189,"v":606588.9528804821,"t":1728900000}
{"o":2459.2901400189,"h":2471.0736969188,"l":2429.0694774954,"c":2435.9526904574,"v":534086.0939311151,"t":1728903600}
{"o":2435.9526904574,"h":2465.9684808834,"l":2411.992696882,"c":2443.7844379368,"v":546637.4741708017,"t":1728907200}
{"o":2443.7844379368,"h":2485.0975938201,"l":2434.7931996415,"c":2477.3742127024,"v":702867.1099203259,"t":1728910800}
{"o":2477.3742127024,"h":2514.3755992967,"l":2398.0283176466,"c":2441.2382056881,"v":1152188.106154629,"t":1728914400}
{"o":2441.2382056881,"h":2489.4676343307,"l":2415.7474420362,"c":2463.1584690726,"v":1257851.4861644325,"t":1728918000}
{"o":2463.1584690726,"h":2485.7764630448,"l":2430.9315350377,"c":2456.593581912,"v":961970.4367327673,"t":1728921600}
{"o":2456.593581912,"h":2472.0790181009,"l":2405.2748267743,"c":2415.562325598,"v":811383.0594988172,"t":1728925200}
{"o":2415.562325598,"h":2464.0683680743,"l":2411.1362790567,"c":2457.2052644148,"v":807110.0543999337,"t":1728928800}
{"o":2457.2052644148,"h":2466.8784437807,"l":2411.5278557753,"c":2416.8867382545,"v":792297.6331327326,"t":1728932400}
{"o":2416.8867382545,"h":2511.8927319397,"l":2412.7713363821,"c":2465.9557744985,"v":671073.3896020616,"t":1728936000}
{"o":2465.9557744985,"h":2513.3608132155,"l":2426.4429021184,"c":2439.9962746302,"v":634970.1338979645,"t":1728939600}
{"o":2439.9962746302,"h":2475.989392859,"l":2357.2551532723,"c":2401.3542452145,"v":725231.8010518698,"t":1728943200}
{"o":2401.3542452145,"h":2407.5784845596,"l":2382.652148999,"c":2399.8586883015,"v":618397.8410577497,"t":1728946800}
{"o":2399.8586883015,"h":2443.7177083005,"l":2373.1504425002,"c":2431.0325649805,"v":811841.1617498092,"t":1728950400}
{"o":2431.0325649805,"h":2442.0054842,"l":2400.9589045165,"c":2408.5414288655,"v":658876.8680238886,"t":1728954000}
{"o":2408.5414288655,"h":2421.238061356,"l":2394.3991132523,"c":2403.5877554751,"v":573171.0856645474,"t":1728957600}
{"o":2403.5877554751,"h":2409.9969702621,"l":2368.6754650071,"c":2377.3432846805,"v":637266.797988468,"t":1728961200}
{"o":2377.3432846805,"h":2391.1359282757,"l":2370.760765406,"c":2386.292346846,"v":543463.9036077765,"t":1728964800}
{"o":2386.292346846,"h":2429.690932503,"l":2355.7636865417,"c":2388.8191371996,"v":583372.5258630454,"t":1728968400}
{"o":2388.8191371996,"h":2400.3458494282,"l":2379.2692673549,"c":2397.701987637,"v":503553.162055425,"t":1728972000}
{"o":2397.701987637,"h":2406.9345675577,"l":2396.2937426522,"c":2401.5073758721,"v":468209.1541396227,"t":1728975600}
{"o":2401.5073758721,"h":2409.0379624571,"l":2392.9792378975,"c":2395.2795033938,"v":452181.3097518315,"t":1728979200}
{"o":2395.2795033938,"h":2406.9144856894,"l":2344.4421594591,"c":2398.0262254763,"v":438302.7244100706,"t":1728982800}
{"o":2398.0262254763,"h":2411.4633354061,"l":2393.2895811486,"c":2406.599073367,"v":408359.9011349511,"t":1728986400}
{"o":2406.599073367,"h":2436.4436064271,"l":2357.9973053507,"c":2393.2587478602,"v":780059.7771272919,"t":1728990000}
{"o":2393.2587478602,"h":2416.9031573995,"l":2386.5627623641,"c":2410.1078931668,"v":699955.8877059245,"t":1728993600}
{"o":2410.1078931668,"h":2495.1237634888,"l":2274.1767991091,"c":2359.3363704708,"v":1031938.0110655903,"t":1728997200}
{"o":2359.3363704708,"h":2481.4370283137,"l":2244.0305374912,"c":2371.0804989372,"v":1885177.1027894898,"t":1729000800}
{"o":2371.0804989372,"h":2455.0921675312,"l":2335.963052894,"c":2386.366348092,"v":1442937.6859767104,"t":1729004400}
{"o":2386.366348092,"h":2446.1304881818,"l":2318.6891052151,"c":2396.6141746877,"v":1051581.3587392394,"t":1729008000}
{"o":2396.6141746877,"h":2435.75255201,"l":2352.6923310468,"c":2413.0458268995,"v":926672.1583801642,"t":1729011600}
{"o":2413.0458268995,"h":2437.9407290227,"l":2399.8465678145,"c":2408.620391236,"v":740486.3217436428,"t":1729015200}
{"o":2408.620391236,"h":2452.94196886,"l":2344.1314261325,"c":2443.193827564,"v":770736.3230912812,"t":1729018800}
{"o":2443.193827564,"h":2498.3878998346,"l":2399.3735077429,"c":2458.4402363389,"v":914224.5866926251,"t":1729022400}
{"o":2458.4402363389,"h":2502.0288851872,"l":2411.1211712137,"c":2486.3279739781,"v":718822.3855441117,"t":1729026000}
{"o":2486.3279739781,"h":2525.5836498503,"l":2441.8468087679,"c":2509.4653397933,"v":548516.5108388254,"t":1729029600}
{"o":2509.4653397933,"h":2560.4319077728,"l":2430.9259333161,"c":2482.1358571426,"v":664873.2108951147,"t":1729033200}
{"o":2482.1358571426,"h":2569.1151370037,"l":2461.1227346984,"c":2547.0745957827,"v":684629.7523592839,"t":1729036800}
{"o":2547.0745957827,"h":2570.5362693012,"l":2471.0395327138,"c":2537.0469109233,"v":903032.6887298567,"t":1729040400}
{"o":2537.0469109233,"h":2622.4528706143,"l":2469.35535472,"c":2540.7153526796,"v":802252.9435764701,"t":1729044000}
{"o":2540.7153526796,"h":2584.3237705471,"l":2528.3612716931,"c":2577.0591831241,"v":647916.4133416795,"t":1729047600}
{"o":2577.0591831241,"h":2622.4863513899,"l":2519.1729071865,"c":2597.7192151431,"v":672510.7202302971,"t":1729051200}
{"o":2597.7192151431,"h":2622.8734366223,"l":2554.7377588988,"c":2616.5043964294,"v":549643.9800090755,"t":1729054800}
{"o":2616.5043964294,"h":2641.8298367145,"l":2553.2314432742,"c":2574.2960148365,"v":632105.5209238711,"t":1729058400}
{"o":2574.2960148365,"h":2670.9946307004,"l":2557.2458038261,"c":2662.1474369787,"v":679869.3877953214,"t":1729062000}
{"o":2662.1474369787,"h":2684.8394897004,"l":2605.4781980712,"c":2656.3697546008,"v":750995.300173262,"t":1729065600}
{"o":2656.3697546008,"h":2677.7862960923,"l":2647.0772389676,"c":2661.9572712284,"v":459745.1012026697,"t":1729069200}
{"o":2661.9572712284,"h":2693.7234087551,"l":2617.33890042,"c":2684.9234401329,"v":614677.3094848017,"t":1729072800}
{"o":2684.9234401329,"h":2738.9966422152,"l":2604.4674703902,"c":2696.6662340025,"v":1550277.1261809033,"t":1729076400}
{"o":2696.6662340025,"h":2711.6156374379,"l":2574.1095230439,"c":2663.2712449568,"v":1287672.6359390633,"t":1729080000}
{"o":2663.2712449568,"h":2691.5998382631,"l":2628.7230120144,"c":2660.0861991479,"v":845613.1506890221,"t":1729083600}
{"o":2660.0861991479,"h":2710.1738994331,"l":2575.935494681,"c":2668.9311622985,"v":954693.1304834697,"t":1729087200}
{"o":2668.9311622985,"h":2717.9657802508,"l":2632.4925496925,"c":2660.0487752094,"v":958820.0518339624,"t":1729090800}
{"o":2660.0487752094,"h":2719.4202420883,"l":2584.2739977906,"c":2708.0689326885,"v":984008.0090887352,"t":1729094400}
{"o":2708.0689326885,"h":2715.0529122375,"l":2648.6122497379,"c":2654.9518668249,"v":801502.0704425728,"t":1729098000}
{"o":2654.9518668249,"h":2657.8368381294,"l":2642.896243653,"c":2644.1481209006,"v":810483.6091574207,"t":1729101600}
{"o":2644.1481209006,"h":2649.1073723282,"l":2637.8892790344,"c":2643.9103572902,"v":803285.2349778613,"t":1729105200}
{"o":2643.9103572902,"h":2657.3664955389,"l":2630.3167640049,"c":2636.9011255695,"v":803383.7482775153,"t":1729108800}
{"o":2636.9011255695,"h":2643.2096209701,"l":2553.1933319545,"c":2598.7400497802,"v":685184.156109895,"t":1729112400}
{"o":2598.7400497802,"h":2617.9051515538,"l":2597.8933485319,"c":2614.0847923796,"v":603877.001070176,"t":1729116000}
{"o":2614.0847923796,"h":2614.0847923796,"l":2588.8592398516,"c":2592.1398720693,"v":697659.2486058061,"t":1729119600}
{"o":2592.1398720693,"h":2615.0439290893,"l":2570.2484922694,"c":2588.6024847794,"v":758336.8164853234,"t":1729123200}
{"o":2588.6024847794,"h":2616.5802120126,"l":2556.0856849817,"c":2614.2811868082,"v":712938.7261768118,"t":1729126800}
{"o":2614.2811868082,"h":2617.3222736508,"l":2520.8597164498,"c":2584.7302926532,"v":844118.2840813725,"t":1729130400}
{"o":2584.7302926532,"h":2609.8976220676,"l":2581.8625556968,"c":2607.3367138975,"v":749540.4093629377,"t":1729134000}
{"o":2607.3367138975,"h":2610.9286450192,"l":2581.0059135646,"c":2584.83992457,"v":623684.8082199146,"t":1729137600}
{"o":2584.83992457,"h":2594.5081683088,"l":2569.777550033,"c":2578.9266953084,"v":591094.9657184668,"t":1729141200}
{"o":2578.9266953084,"h":2600.3983096253,"l":2571.2483470952,"c":2583.0848071364,"v":562181.9392454979,"t":1729144800}
{"o":2583.0848071364,"h":2589.6639368947,"l":2528.4383687107,"c":2549.3502943605,"v":599370.2699824813,"t":1729148400}
{"o":2549.3502943605,"h":2560.9984207403,"l":2538.0904192431,"c":2556.6554362283,"v":558264.8745206908,"t":1729152000}
{"o":2556.6554362283,"h":2603.7674337679,"l":2548.8964151287,"c":2597.0598875809,"v":508162.6478709131,"t":1729155600}
{"o":2597.0598875809,"h":2601.4088501037,"l":2568.4444527918,"c":2585.6046710456,"v":572953.3265021851,"t":1729159200}
{"o":2585.6046710456,"h":2603.353841885,"l":2515.2628168339,"c":2535.5049378738,"v":607458.4556436469,"t":1729162800}
{"o":2535.5049378738,"h":2613.6206620693,"l":2523.8727114639,"c":2552.4718993016,"v":646533.1171653105,"t":1729166400}
{"o":2552.4718993016,"h":2612.0059858658,"l":2523.9841099951,"c":2536.8705455659,"v":814937.1918266515,"t":1729170000}
{"o":2536.8705455659,"h":2621.3696907123,"l":2502.1697992071,"c":2545.5270390756,"v":1017160.176356773,"t":1729173600}
{"o":2545.5270390756,"h":2616.031285757,"l":2517.3506507111,"c":2549.6013127331,"v":938168.3163024742,"t":1729177200}
{"o":2549.6013127331,"h":2579.0929266976,"l":2505.7327008872,"c":2552.4080381526,"v":818251.2952384807,"t":1729180800}
{"o":2552.4080381526,"h":2606.3523530268,"l":2517.962284018,"c":2571.8631051637,"v":924757.2565756135,"t":1729184400}
{"o":2571.8631051637,"h":2575.1798832402,"l":2526.0814142172,"c":2557.53290747,"v":941805.9017732732,"t":1729188000}
{"o":2557.53290747,"h":2599.0506782543,"l":2523.7535266612,"c":2593.4575756161,"v":765772.8457484718,"t":1729191600}
{"o":2593.4575756161,"h":2612.598332554,"l":2585.2956860459,"c":2590.6896575951,"v":716566.9633283977,"t":1729195200}
{"o":2590.6896575951,"h":2603.3524970785,"l":2590.6625934468,"c":2599.4441262514,"v":621956.5050657204,"t":1729198800}
{"o":2599.4441262514,"h":2613.9903289008,"l":2533.4899614724,"c":2547.6670918895,"v":561259.8941062391,"t":1729202400}
{"o":2547.6670918895,"h":2562.2668215977,"l":2534.8734062851,"c":2554.1493641816,"v":495426.5556840419,"t":1729206000}
{"o":2554.1493641816,"h":2558.6177834764,"l":2540.3859620726,"c":2542.6743346708,"v":597580.8467422948,"t":1729209600}
{"o":2542.6743346708,"h":2618.7283015435,"l":2513.2961811021,"c":2559.5986128896,"v":699719.3382975957,"t":1729213200}
{"o":2559.5986128896,"h":2574.9368840365,"l":2534.2429262785,"c":2553.8580047204,"v":700575.7817384717,"t":1729216800}
{"o":2553.8580047204,"h":2633.1478946684,"l":2527.855494719,"c":2562.7649962423,"v":674293.7851894364,"t":1729220400}
{"o":2562.7649962423,"h":2577.1701320465,"l":2562.7353811027,"c":2572.1393040233,"v":587069.4345467519,"t":1729224000}
{"o":2572.1393040233,"h":2582.717287578,"l":2567.9388495456,"c":2582.5634506012,"v":648009.0253060297,"t":1729227600}
{"o":2582.5634506012,"h":2598.7493887661,"l":2551.0766415764,"c":2564.2000441694,"v":672084.4624099213,"t":1729231200}
{"o":2564.2000441694,"h":2573.4381274468,"l":2521.3993841453,"c":2540.0071590161,"v":700310.2910156909,"t":1729234800}
{"o":2540.0071590161,"h":2610.6607235679,"l":2533.1977316176,"c":2599.9454568079,"v":553241.9154926102,"t":1729238400}
{"o":2599.9454568079,"h":2607.2751805513,"l":2589.6486285782,"c":2594.1645085194,"v":600625.9111586345,"t":1729242000}
{"o":2594.1645085194,"h":2605.3360569606,"l":2592.139263433,"c":2597.7158071603,"v":510979.0802401484,"t":1729245600}
{"o":2597.7158071603,"h":2613.3662038757,"l":2583.4830685297,"c":2596.0445905608,"v":593787.0997741297,"t":1729249200}
{"o":2596.0445905608,"h":2601.4930702157,"l":2575.7483246602,"c":2584.4054208595,"v":666231.6994287109,"t":1729252800}
{"o":2584.4054208595,"h":2610.4517945714,"l":2581.7440445048,"c":2608.4658290894,"v":744331.1954685056,"t":1729256400}
{"o":2608.4658290894,"h":2624.833091331,"l":2488.2044154918,"c":2554.4699679691,"v":987808.5961814965,"t":1729260000}
{"o":2554.4699679691,"h":2601.6259123224,"l":2510.392939519,"c":2584.3482126315,"v":865415.6978749475,"t":1729263600}
{"o":2584.3482126315,"h":2605.8590487637,"l":2529.8232421284,"c":2563.9891563284,"v":858120.7066515289,"t":1729267200}
{"o":2563.9891563284,"h":2583.4529704169,"l":2515.7091741864,"c":2570.9861083556,"v":940714.3518806529,"t":1729270800}
{"o":2570.9861083556,"h":2590.2879441361,"l":2417.8566933392,"c":2432.0492033558,"v":835212.7108310943,"t":1729274400}
{"o":2432.0492033558,"h":2472.350014548,"l":2283.6396836755,"c":2288.392534823,"v":722512.7514841658,"t":1729278000}
{"o":2288.392534823,"h":2335.7420553925,"l":2278.5916795069,"c":2329.7560664184,"v":628960.0830808615,"t":1729281600}
{"o":2329.7560664184,"h":2351.1791985455,"l":2295.9598028775,"c":2343.0464415236,"v":604924.068017324,"t":1729285200}
{"o":2343.0464415236,"h":2346.7597300085,"l":2335.6731393197,"c":2345.6514815029,"v":525355.2660020307,"t":1729288800}
{"o":2345.6514815029,"h":2358.445369216,"l":2200.9069260474,"c":2250.9615403327,"v":471365.2430241579,"t":1729292400}
{"o":2250.9615403327,"h":2285.8580726777,"l":2233.6610207083,"c":2235.1006893495,"v":495062.8381884369,"t":1729296000}
{"o":2235.1006893495,"h":2295.4396484482,"l":2233.182096878,"c":2285.7270113764,"v":597928.5492640649,"t":1729299600}
{"o":2285.7270113764,"h":2295.7908395121,"l":2274.7500827589,"c":2287.4189618712,"v":585197.6639566846,"t":1729303200}
{"o":2287.4189618712,"h":2301.8560348616,"l":2242.9029643924,"c":2243.1448639242,"v":598478.6522792967,"t":1729306800}
{"o":2243.1448639242,"h":2324.3786084716,"l":2233.8047858306,"c":2303.2614378078,"v":574975.2967982945,"t":1729310400}
{"o":2303.2614378078,"h":2351.1564173734,"l":2257.2514136224,"c":2290.1353700958,"v":501289.1056131054,"t":1729314000}
{"o":2290.1353700958,"h":2321.1685421593,"l":2284.0397664905,"c":2288.3686470251,"v":479878.1202903892,"t":1729317600}
{"o":2288.3686470251,"h":2315.492304508,"l":2281.5593806237,"c":2313.6558830464,"v":546187.7435586366,"t":1729321200}
{"o":2313.6558830464,"h":2322.9704465239,"l":2313.6188288228,"c":2319.7998743939,"v":681537.7312160106,"t":1729324800}
{"o":2319.7998743939,"h":2322.5677699609,"l":2316.8737547473,"c":2321.6603310198,"v":664874.5765386939,"t":1729328400}
{"o":2321.6603310198,"h":2323.8057278705,"l":2311.9277620335,"c":2315.157421369,"v":682707.427095423,"t":1729332000}
{"o":2315.157421369,"h":2356.4467574776,"l":2303.6247422462,"c":2338.066060943,"v":919588.2242329096,"t":1729335600}
{"o":2338.066060943,"h":2360.5363002408,"l":2336.7418556089,"c":2357.572649483,"v":857371.841244389,"t":1729339200}
{"o":2357.572649483,"h":2376.1006055144,"l":2350.0434881783,"c":2371.9228989277,"v":830034.134895613,"t":1729342800}
{"o":2371.9228989277,"h":2406.1426207396,"l":2359.2761624466,"c":2394.2326567493,"v":1278636.0380422571,"t":1729346400}
{"o":2394.2326567493,"h":2410.446294997,"l":2372.1386711062,"c":2395.3459658938,"v":1252614.3392345083,"t":1729350000}
{"o":2395.3459658938,"h":2401.7931197837,"l":2325.7897026987,"c":2388.2778787278,"v":1399890.7405128316,"t":1729353600}
{"o":2388.2778787278,"h":2396.0914026169,"l":2367.975579366,"c":2384.6077387414,"v":844946.5503987679,"t":1729357200}
{"o":2384.6077387414,"h":2395.6338473979,"l":2376.9349151768,"c":2388.072879567,"v":1075304.8276231447,"t":1729360800}
{"o":2388.072879567,"h":2403.4733233115,"l":2386.8677652072,"c":2395.139041372,"v":949273.4254242739,"t":1729364400}
{"o":2395.139041372,"h":2403.6321460556,"l":2392.2819108916,"c":2402.4297711979,"v":721510.335596004,"t":1729368000}
{"o":2402.4297711979,"h":2418.6483966186,"l":2340.3492025303,"c":2344.6095115232,"v":721177.3370541617,"t":1729371600}
{"o":2344.6095115232,"h":2373.3858655698,"l":2307.3759427674,"c":2336.2458923782,"v":694738.7567626061,"t":1729375200}
{"o":2336.2458923782,"h":2350.0684417621,"l":2321.5945866392,"c":2349.2594083137,"v":750073.050492011,"t":1729378800}
{"o":2349.2594083137,"h":2361.2351124455,"l":2318.3794672799,"c":2319.3836610103,"v":770591.6066652251,"t":1729382400}
{"o":2319.3836610103,"h":2403.417216535,"l":2302.4098152252,"c":2353.4660297059,"v":739833.5067279942,"t":1729386000}
{"o":2353.4660297059,"h":2362.3771547706,"l":2347.6475674529,"c":2351.2977542722,"v":585615.7632393028,"t":1729389600}
{"o":2351.2977542722,"h":2358.8042202615,"l":2345.0142100791,"c":2358.2071502231,"v":558970.9250128941,"t":1729393200}
{"o":2358.2071502231,"h":2371.9844199254,"l":2352.5346912278,"c":2364.8354957583,"v":553073.7537982706,"t":1729396800}
{"o":2364.8354957583,"h":2382.2047609892,"l":2296.2202823469,"c":2356.2663488562,"v":586084.3918608228,"t":1729400400}
{"o":2356.2663488562,"h":2357.1332703772,"l":2344.9854292693,"c":2354.4652707144,"v":525340.5132502143,"t":1729404000}
{"o":2354.4652707144,"h":2362.3409512031,"l":2346.4695657141,"c":2352.6020765973,"v":500506.3821856235,"t":1729407600}
{"o":2352.6020765973,"h":2360.3555134937,"l":2299.4268717584,"c":2305.2012665233,"v":583789.618200062,"t":1729411200}
{"o":2305.2012665233,"h":2314.7499062587,"l":2282.5926160468,"c":2292.0408994278,"v":445613.2633214548,"t":1729414800}
{"o":2292.0408994278,"h":2353.7721915472,"l":2284.2052730242,"c":2344.4924135008,"v":516724.5486199924,"t":1729418400}
{"o":2344.4924135008,"h":2356.914452589,"l":2311.4107655153,"c":2317.8845692001,"v":671715.3664532085,"t":1729422000}
{"o":2317.8845692001,"h":2362.5727201575,"l":2304.5357859042,"c":2347.792633613,"v":709140.5351583241,"t":1729425600}
{"o":2347.792633613,"h":2362.4239369072,"l":2336.7313826179,"c":2352.8161004315,"v":797236.860597362,"t":1729429200}
{"o":2352.8161004315,"h":2402.5126312684,"l":2312.7016283354,"c":2352.1469146797,"v":1000339.6182865888,"t":1729432800}
{"o":2352.1469146797,"h":2375.6788709351,"l":2324.4437560506,"c":2356.0865107144,"v":799888.197446215,"t":1729436400}
{"o":2356.0865107144,"h":2362.3769043897,"l":2320.8530622146,"c":2347.5952731511,"v":771367.6734365614,"t":1729440000}
{"o":2347.5952731511,"h":2367.8476711873,"l":2338.8846408303,"c":2361.6755346668,"v":736654.7883229209,"t":1729443600}
{"o":2361.6755346668,"h":2376.9964007504,"l":2331.919943461,"c":2361.157167569,"v":717804.0694362919,"t":1729447200}
{"o":2361.157167569,"h":2390.2430577628,"l":2348.0106927983,"c":2378.4021767192,"v":657561.8601927825,"t":1729450800}
{"o":2378.4021767192,"h":2425.8886984573,"l":2324.4890782423,"c":2410.8807451328,"v":706149.5132367144,"t":1729454400}
{"o":2410.8807451328,"h":2428.4219221398,"l":2366.3829069992,"c":2384.7790598644,"v":788344.7600762177,"t":1729458000}
{"o":2384.7790598644,"h":2439.3088757679,"l":2307.8465338071,"c":2359.2293832197,"v":1073867.1890963006,"t":1729461600}
{"o":2359.2293832197,"h":2420.2855275954,"l":2327.5919866107,"c":2375.6384461569,"v":1010410.589060955,"t":1729465200}
{"o":2375.6384461569,"h":2418.2219301821,"l":2232.4297289288,"c":2324.8177222932,"v":1146754.8073145594,"t":1729468800}
{"o":2324.8177222932,"h":2418.8629231227,"l":2313.8803778355,"c":2398.3780175389,"v":986163.0989955154,"t":1729472400}
{"o":2398.3780175389,"h":2432.2556841941,"l":2347.2544173702,"c":2401.9244405089,"v":1046834.5575854527,"t":1729476000}
{"o":2401.9244405089,"h":2422.4837759437,"l":2386.3726740179,"c":2414.0693552214,"v":1438534.5173488522,"t":1729479600}
{"o":2414.0693552214,"h":2435.4085110663,"l":2316.8866448621,"c":2373.4166931031,"v":962467.0475721916,"t":1729483200}
{"o":2373.4166931031,"h":2404.5361005854,"l":2353.2140141084,"c":2362.2124313842,"v":891002.324743767,"t":1729486800}
{"o":2362.2124313842,"h":2410.7682899349,"l":2348.2971968375,"c":2363.713218038,"v":894925.9228447236,"t":1729490400}
{"o":2363.713218038,"h":2425.1971605943,"l":2353.8531070983,"c":2406.4259234785,"v":813039.07092044,"t":1729494000}
{"o":2406.4259234785,"h":2421.1908185931,"l":2341.4275651233,"c":2349.9329365038,"v":1126880.527188964,"t":1729497600}
{"o":2349.9329365038,"h":2362.8310021558,"l":2302.1287926272,"c":2352.8816640659,"v":965540.7870533649,"t":1729501200}
{"o":2352.8816640659,"h":2396.8943055256,"l":2336.9867125271,"c":2377.2655065569,"v":726913.556510599,"t":1729504800}
{"o":2377.2655065569,"h":2401.3628081539,"l":2336.57115191,"c":2379.0750417487,"v":705586.6161703295,"t":1729508400}
{"o":2379.0750417487,"h":2399.2890814804,"l":2311.1692605263,"c":2369.1454938762,"v":696523.3976496306,"t":1729512000}
{"o":2369.1454938762,"h":2407.0322020164,"l":2276.9714796688,"c":2356.4371520798,"v":1129020.2834600031,"t":1729515600}
{"o":2356.4371520798,"h":2427.5960561079,"l":2280.884452746,"c":2418.6383477104,"v":983719.7049665111,"t":1729519200}
{"o":2418.6383477104,"h":2433.7785474114,"l":2401.3641808224,"c":2433.7785474114,"v":829202.4270222377,"t":1729522800}
{"o":2433.7785474114,"h":2469.2953274979,"l":2342.8647278376,"c":2458.9734048551,"v":937298.1232372626,"t":1729526400}
{"o":2458.9734048551,"h":2486.5175399116,"l":2431.1133230516,"c":2462.4492802609,"v":1043503.5346612601,"t":1729530000}
{"o":2462.4492802609,"h":2533.3513599662,"l":2449.8414806397,"c":2527.0325172975,"v":982794.1937437351,"t":1729533600}
{"o":2527.0325172975,"h":2574.353293826,"l":2480.3145774583,"c":2515.3704460274,"v":992974.8315946161,"t":1729537200}
{"o":2515.3704460274,"h":2563.587876464,"l":2490.2983767684,"c":2542.9900252298,"v":780167.931460223,"t":1729540800}
{"o":2542.9900252298,"h":2568.4155873722,"l":2491.6641357344,"c":2507.2492974798,"v":963499.9950953027,"t":1729544400}
{"o":2507.2492974798,"h":2575.8333197511,"l":2498.4014716583,"c":2569.5784114171,"v":751328.0924705273,"t":1729548000}
{"o":2569.5784114171,"h":2569.5784114171,"l":2524.6077321914,"c":2544.5138536486,"v":756704.9829560759,"t":1729551600}
{"o":2544.5138536486,"h":2595.9967247182,"l":2459.7005691391,"c":2544.8155761804,"v":997995.957334864,"t":1729555200}
{"o":2544.8155761804,"h":2604.7727079581,"l":2504.8338302844,"c":2551.0528036678,"v":815570.331666428,"t":1729558800}
{"o":2551.0528036678,"h":2585.3621534333,"l":2534.9208059015,"c":2556.5454797295,"v":848169.5021576401,"t":1729562400}
{"o":2556.5454797295,"h":2602.3415149253,"l":2530.3738630577,"c":2597.5500841216,"v":880126.6241830852,"t":1729566000}
{"o":2597.5500841216,"h":2629.3321531341,"l":2580.4306181963,"c":2598.0826414048,"v":881430.9109251716,"t":1729569600}
{"o":2598.0826414048,"h":2640.9513734003,"l":2544.8457665757,"c":2597.9011691153,"v":838680.6441296515,"t":1729573200}
{"o":2597.9011691153,"h":2610.4477303403,"l":2533.2272606333,"c":2535.2891981715,"v":763400.4484467702,"t":1729576800}
{"o":2535.2891981715,"h":2606.0082830653,"l":2514.766010301,"c":2580.3360062997,"v":841407.1243221503,"t":1729580400}
{"o":2580.3360062997,"h":2610.7811636552,"l":2501.5541132526,"c":2582.7678467346,"v":897627.07475028,"t":1729584000}
{"o":2582.7678467346,"h":2584.9279205571,"l":2540.4188086699,"c":2561.4371677311,"v":862128.294694597,"t":1729587600}
{"o":2561.4371677311,"h":2663.853801625,"l":2548.8143061912,"c":2632.8253185935,"v":721737.9938859025,"t":1729591200}
{"o":2632.8253185935,"h":2675.6707109354,"l":2570.2532884837,"c":2595.8797278201,"v":783926.9399876712,"t":1729594800}
{"o":2595.8797278201,"h":2664.5291181666,"l":2552.6491154347,"c":2614.6760448464,"v":917264.9495038571,"t":1729598400}
{"o":2614.6760448464,"h":2681.9335673437,"l":2592.1459467799,"c":2624.6690257858,"v":912543.8485269181,"t":1729602000}
{"o":2624.6690257858,"h":2706.9585569102,"l":2558.1883711686,"c":2626.8880607404,"v":1160764.8104019496,"t":1729605600}
{"o":2626.8880607404,"h":2641.7826125769,"l":2561.6854476679,"c":2588.9534990303,"v":1140119.8867557684,"t":1729609200}
{"o":2588.9534990303,"h":2676.9749247236,"l":2548.0060971153,"c":2606.5015128915,"v":939495.2683996807,"t":1729612800}
{"o":2606.5015128915,"h":2699.7618901483,"l":2578.2521983392,"c":2666.5279852386,"v":893685.8536852075,"t":1729616400}
{"o":2666.5279852386,"h":2712.5041303129,"l":2581.1954522499,"c":2609.9807458673,"v":899063.8195901397,"t":1729620000}
{"o":2609.9807458673,"h":2676.1339512846,"l":2601.0715699313,"c":2666.773194565,"v":842268.7093856756,"t":1729623600}
{"o":2666.773194565,"h":2676.2715173321,"l":2647.1869961325,"c":2663.0196257425,"v":802636.3685571972,"t":1729627200}
{"o":2663.0196257425,"h":2677.057605642,"l":2644.3459468855,"c":2664.1031907198,"v":745204.6337976187,"t":1729630800}
{"o":2664.1031907198,"h":2690.1982682807,"l":2616.3293327437,"c":2641.6987183706,"v":687269.1229945858,"t":1729634400}
{"o":2641.6987183706,"h":2676.9747690603,"l":2587.4251302257,"c":2652.2532099397,"v":684035.0020608279,"t":1729638000}
{"o":2652.2532099397,"h":2679.0954017349,"l":2623.3995161544,"c":2650.5983947169,"v":663634.6052173255,"t":1729641600}
{"o":2650.5983947169,"h":2678.3765376038,"l":2649.691325566,"c":2676.1138522937,"v":667767.5434957354,"t":1729645200}
{"o":2676.1138522937,"h":2679.4508775821,"l":2582.3746662614,"c":2645.5309576576,"v":758615.4622269486,"t":1729648800}
{"o":2645.5309576576,"h":2677.5742580065,"l":2621.7568077756,"c":2661.8775731956,"v":804218.3018414665,"t":1729652400}
{"o":2661.8775731956,"h":2672.8544729681,"l":2647.8345066613,"c":2662.5582220687,"v":695887.0836628006,"t":1729656000}
{"o":2662.5582220687,"h":2670.6422628167,"l":2598.8473351393,"c":2609.1336436684,"v":716831.965329517,"t":1729659600}
{"o":2609.1336436684,"h":2632.0163654166,"l":2606.5008717851,"c":2612.7275309419,"v":646043.1463138619,"t":1729663200}
{"o":2612.7275309419,"h":2620.8518271241,"l":2604.432645258,"c":2620.8518271241,"v":711827.5280193497,"t":1729666800}
{"o":2620.8518271241,"h":2631.3547324681,"l":2588.9732318908,"c":2594.3376353634,"v":1076073.6730953001,"t":1729670400}
{"o":2594.3376353634,"h":2671.7327009258,"l":2583.0381654973,"c":2661.1411692068,"v":949339.1727110035,"t":1729674000}
{"o":2661.1411692068,"h":2678.7277774644,"l":2643.3867968715,"c":2646.4537367708,"v":876594.0110694662,"t":1729677600}
{"o":2646.4537367708,"h":2665.9179375858,"l":2643.4887254721,"c":2657.5294032419,"v":838721.7046299699,"t":1729681200}
{"o":2657.5294032419,"h":2668.7782610603,"l":2635.4287975295,"c":2659.1195452497,"v":1110968.2720678737,"t":1729684800}
{"o":2659.1195452497,"h":2709.5902334911,"l":2556.9978964863,"c":2601.2603991163,"v":1175916.0661182757,"t":1729688400}
{"o":2601.2603991163,"h":2677.8079981564,"l":2570.1790488618,"c":2655.076202845,"v":1365998.241025364,"t":1729692000}
{"o":2655.076202845,"h":2681.1639728712,"l":2582.0648057055,"c":2672.5366363694,"v":1645382.5201766142,"t":1729695600}
{"o":2672.5366363694,"h":2693.9834009858,"l":2628.8873350762,"c":2646.1746565753,"v":1279611.2815534093,"t":1729699200}
{"o":2646.1746565753,"h":2686.7740510327,"l":2643.128051774,"c":2656.0989189083,"v":1409557.5298950879,"t":1729702800}
{"o":2656.0989189083,"h":2767.850508516,"l":2481.1185017415,"c":2622.8098242761,"v":1407107.6827178842,"t":1729706400}
{"o":2622.8098242761,"h":2734.1581164001,"l":2523.0022315144,"c":2656.428724381,"v":1265961.4757149178,"t":1729710000}
{"o":2656.428724381,"h":2701.3818077259,"l":2588.7907434119,"c":2663.1735257683,"v":1155722.0149184132,"t":1729713600}
{"o":2663.1735257683,"h":2688.8107404266,"l":2610.9128789574,"c":2637.2618970553,"v":1125245.0302906053,"t":1729717200}
{"o":2637.2618970553,"h":2658.9294087743,"l":2493.499099681,"c":2595.3865373299,"v":1061649.2305025097,"t":1729720800}
{"o":2595.3865373299,"h":2616.0931312174,"l":2589.3562935306,"c":2597.1514559451,"v":898445.4243376398,"t":1729724400}
{"o":2597.1514559451,"h":2632.7234416341,"l":2496.1700029853,"c":2627.6028942537,"v":972981.8718487415,"t":1729728000}
{"o":2627.6028942537,"h":2691.5050250369,"l":2610.0200518126,"c":2666.0544970051,"v":981996.6190900686,"t":1729731600}
{"o":2666.0544970051,"h":2721.2119634535,"l":2654.7056041484,"c":2690.3987321581,"v":1172341.2020616513,"t":1729735200}
{"o":2690.3987321581,"h":2701.3998586082,"l":2644.0831141475,"c":2658.7821176795,"v":1213879.2762565282,"t":1729738800}
{"o":2658.7821176795,"h":2681.1516854566,"l":2605.3279472904,"c":2606.7488124843,"v":1005709.671671199,"t":1729742400}
{"o":2606.7488124843,"h":2620.0978743065,"l":2587.2728831718,"c":2601.3129611375,"v":786586.5739387315,"t":1729746000}
{"o":2601.3129611375,"h":2649.0680442639,"l":2592.5643553589,"c":2637.262478799,"v":914362.0170577454,"t":1729749600}
{"o":2637.262478799,"h":2679.8389610424,"l":2629.8166197794,"c":2664.8046875393,"v":919301.2497037681,"t":1729753200}
{"o":2664.8046875393,"h":2682.5538508078,"l":2591.0981507152,"c":2592.5111996382,"v":960956.5615373837,"t":1729756800}
{"o":2592.5111996382,"h":2657.4354523125,"l":2565.7725599731,"c":2638.8738422528,"v":1026577.5198315701,"t":1729760400}
{"o":2638.8738422528,"h":2708.6749385352,"l":2628.8152084076,"c":2678.608592134,"v":830976.5282699867,"t":1729764000}
{"o":2678.608592134,"h":2725.9215961241,"l":2617.1626239402,"c":2639.9166810605,"v":979709.1842180337,"t":1729767600}
{"o":2639.9166810605,"h":2687.5532295728,"l":2584.7548081792,"c":2598.0304941415,"v":1016618.9706127618,"t":1729771200}
{"o":2598.0304941415,"h":2721.5594776976,"l":2592.0424814618,"c":2663.8654829941,"v":1185308.1463074493,"t":1729774800}
{"o":2663.8654829941,"h":2708.1044858213,"l":2643.1500224052,"c":2687.4220136979,"v":1155837.1211475395,"t":1729778400}
{"o":2687.4220136979,"h":2744.5792427041,"l":2645.1017557252,"c":2700.0854383165,"v":1174051.4736993185,"t":1729782000}
{"o":2700.0854383165,"h":2774.9397996266,"l":2682.2380151183,"c":2745.157179091,"v":984417.7603919765,"t":1729785600}
{"o":2745.157179091,"h":2752.562257587,"l":2574.1047502952,"c":2706.9662759639,"v":990110.2600756603,"t":1729789200}
{"o":2706.9662759639,"h":2725.7823729029,"l":2625.8685827332,"c":2648.7564058283,"v":972569.9557032433,"t":1729792800}
{"o":2648.7564058283,"h":2704.4559929993,"l":2616.952018996,"c":2662.1414174114,"v":1023060.3704595808,"t":1729796400}
{"o":2662.1414174114,"h":2703.2918054614,"l":2586.0590059639,"c":2674.3659041909,"v":1040729.6440123298,"t":1729800000}
{"o":2674.3659041909,"h":2694.3117725365,"l":2608.2695194347,"c":2668.9127026739,"v":1071637.5357724649,"t":1729803600}
{"o":2668.9127026739,"h":2694.5237618726,"l":2597.6550150477,"c":2614.6640641259,"v":1243516.9448032521,"t":1729807200}
{"o":2614.6640641259,"h":2621.5977796468,"l":2561.0457305129,"c":2587.2192799012,"v":1048712.1011818976,"t":1729810800}
{"o":2587.2192799012,"h":2658.7634074636,"l":2576.6668038267,"c":2642.6490492951,"v":1029351.7477716617,"t":1729814400}
{"o":2642.6490492951,"h":2685.6803528938,"l":2618.6519027954,"c":2665.2798383127,"v":924785.5125836945,"t":1729818000}
{"o":2665.2798383127,"h":2682.901257005,"l":2655.2612870751,"c":2666.0365664366,"v":767641.3532984271,"t":1729821600}
{"o":2666.0365664366,"h":2719.5944079474,"l":2633.2053720785,"c":2692.5192786721,"v":893955.024212484,"t":1729825200}
{"o":2692.5192786721,"h":2708.5516276047,"l":2644.4996055074,"c":2649.2819383252,"v":765193.8882627669,"t":1729828800}
{"o":2649.2819383252,"h":2686.0573984175,"l":2637.6886303902,"c":2681.4438801159,"v":657190.8262329516,"t":1729832400}
{"o":2681.4438801159,"h":2691.5658125961,"l":2641.7488006866,"c":2646.1773526907,"v":845832.7546748252,"t":1729836000}
{"o":2646.1773526907,"h":2650.4674898352,"l":2612.1947401612,"c":2619.8497547985,"v":799233.3191766277,"t":1729839600}
{"o":2619.8497547985,"h":2679.9024105379,"l":2603.5679707297,"c":2672.4873944337,"v":1199713.7811721689,"t":1729843200}
{"o":2672.4873944337,"h":2687.003944762,"l":2595.9650960486,"c":2633.354971758,"v":895213.0223364293,"t":1729846800}
{"o":2633.354971758,"h":2673.2877076256,"l":2611.1980558057,"c":2629.7584052019,"v":921322.2986715981,"t":1729850400}
{"o":2629.7584052019,"h":2653.8398620387,"l":2624.616225025,"c":2647.1440389406,"v":706583.7801687167,"t":1729854000}
{"o":2647.1440389406,"h":2659.5289087817,"l":2615.8234730163,"c":2638.1817213721,"v":770922.0529267016,"t":1729857600}
{"o":2638.1817213721,"h":2670.1281133132,"l":2606.2137419416,"c":2642.262752409,"v":917035.6563672549,"t":1729861200}
{"o":2642.262752409,"h":2692.4112828967,"l":2618.4002033477,"c":2640.160712896,"v":1103049.4639827937,"t":1729864800}
{"o":2640.160712896,"h":2707.4390023294,"l":2548.1807305092,"c":2638.9589408013,"v":1197218.3063822044,"t":1729868400}
{"o":2638.9589408013,"h":2660.4898953255,"l":2606.7275573734,"c":2633.0908813109,"v":1318634.1990723202,"t":1729872000}
{"o":2633.0908813109,"h":2698.4322723849,"l":2546.5384389459,"c":2619.7738926735,"v":1359302.9497102089,"t":1729875600}
{"o":2619.7738926735,"h":2700.9609795033,"l":2571.198302416,"c":2665.4017754806,"v":1922036.8263842787,"t":1729879200}
{"o":2665.4017754806,"h":2675.769760459,"l":2559.4556724451,"c":2591.8912134005,"v":1286853.1962966786,"t":1729882800}
{"o":2591.8912134005,"h":2604.5192288707,"l":2480.661570379,"c":2566.2504796511,"v":990976.3492883884,"t":1729886400}
{"o":2566.2504796511,"h":2619.7182772286,"l":2558.6326208938,"c":2611.4078258125,"v":898517.4935410687,"t":1729890000}
{"o":2611.4078258125,"h":2643.9642148675,"l":2520.7266331969,"c":2561.9147007611,"v":860192.2272475981,"t":1729893600}
{"o":2561.9147007611,"h":2645.5966770195,"l":2492.5027068289,"c":2638.4009511899,"v":1931919.3540147038,"t":1729897200}
{"o":2638.4009511899,"h":2654.6969779145,"l":2568.4959065416,"c":2585.0963259277,"v":1190016.8227107648,"t":1729900800}
{"o":2585.0963259277,"h":2674.6299962223,"l":2560.9053274905,"c":2613.5190376733,"v":762283.2370345498,"t":1729904400}
{"o":2613.5190376733,"h":2673.313067324,"l":2581.4929766419,"c":2618.7627250468,"v":778504.7446962447,"t":1729908000}
{"o":2618.7627250468,"h":2636.2073346567,"l":2608.070298712,"c":2632.0205050087,"v":644948.1947208565,"t":1729911600}
{"o":2632.0205050087,"h":2672.6979167681,"l":2601.4800777211,"c":2621.4360480572,"v":655633.4131556661,"t":1729915200}
{"o":2621.4360480572,"h":2646.2965770102,"l":2612.801480567,"c":2622.9082366345,"v":634399.3319265189,"t":1729918800}
{"o":2622.9082366345,"h":2650.2970115965,"l":2602.9759208274,"c":2638.0864322161,"v":777250.1209005656,"t":1729922400}
{"o":2638.0864322161,"h":2677.7699457222,"l":2588.9496606217,"c":2650.004657943,"v":778042.5193555183,"t":1729926000}
{"o":2650.004657943,"h":2670.710166476,"l":2602.2682433633,"c":2619.7685822841,"v":707254.6709929829,"t":1729929600}
{"o":2619.7685822841,"h":2678.4145152808,"l":2603.0556180661,"c":2663.838130388,"v":746396.5491985306,"t":1729933200}
{"o":2663.838130388,"h":2683.0319816837,"l":2632.1719202515,"c":2659.6875774655,"v":869174.0267647388,"t":1729936800}
{"o":2659.6875774655,"h":2704.0028555946,"l":2644.1464506976,"c":2676.0808477628,"v":749898.4339629196,"t":1729940400}
{"o":2676.0808477628,"h":2736.7802138271,"l":2651.5300099173,"c":2727.0081608565,"v":697360.1922490905,"t":1729944000}
{"o":2727.0081608565,"h":2784.5867562389,"l":2702.6788594635,"c":2744.0032544779,"v":697850.5394269702,"t":1729947600}
{"o":2744.0032544779,"h":2776.3734414849,"l":2729.4924401941,"c":2759.9542745878,"v":945199.2549022866,"t":1729951200}
{"o":2759.9542745878,"h":2804.1682336383,"l":2753.3748291389,"c":2785.4782763586,"v":855239.33617892,"t":1729954800}
{"o":2785.4782763586,"h":2804.2025465424,"l":2742.1457864424,"c":2759.1350555434,"v":695358.7633288716,"t":1729958400}
{"o":2759.1350555434,"h":2775.4305426336,"l":2657.4390272203,"c":2733.6497124981,"v":737420.569063688,"t":1729962000}
{"o":2733.6497124981,"h":2738.3773634757,"l":2664.2815716472,"c":2673.5230414112,"v":793037.4100874368,"t":1729965600}
{"o":2673.5230414112,"h":2740.8337029283,"l":2673.5230414112,"c":2729.4558011195,"v":753419.664526645,"t":1729969200}
{"o":2729.4558011195,"h":2754.6442642192,"l":2706.2862916904,"c":2732.8430110219,"v":751010.4384230352,"t":1729972800}
{"o":2732.8430110219,"h":2753.7412535504,"l":2702.7118170208,"c":2722.994597027,"v":747258.5306184163,"t":1729976400}
{"o":2722.994597027,"h":2735.0294564921,"l":2715.5414548267,"c":2724.1159358224,"v":629012.3393754916,"t":1729980000}
{"o":2724.1159358224,"h":2726.8351819348,"l":2710.0659268726,"c":2715.3423547867,"v":522581.4941951139,"t":1729983600}
{"o":2715.3423547867,"h":2751.1502707755,"l":2695.6167487912,"c":2741.7767080349,"v":641657.9970088608,"t":1729987200}
{"o":2741.7767080349,"h":2790.9221245431,"l":2734.6266256134,"c":2777.8777330922,"v":725266.7169969608,"t":1729990800}
{"o":2777.8777330922,"h":2791.8608575341,"l":2653.6010410569,"c":2658.734560646,"v":712985.437450798,"t":1729994400}
{"o":2658.734560646,"h":2750.683377802,"l":2645.4945103412,"c":2745.1319348257,"v":611866.4423676205,"t":1729998000}
{"o":2745.1319348257,"h":2754.9838779305,"l":2738.4634878136,"c":2751.8744714789,"v":556814.9129650713,"t":1730001600}
{"o":2751.8744714789,"h":2761.842153323,"l":2743.7530994016,"c":2753.2021240066,"v":517210.1731946305,"t":1730005200}
{"o":2753.2021240066,"h":2766.3097958968,"l":2747.0538820367,"c":2766.0243073585,"v":550015.6793671983,"t":1730008800}
{"o":2766.0243073585,"h":2792.685698154,"l":2755.6378012301,"c":2764.2445005006,"v":557222.0871358482,"t":1730012400}
{"o":2764.2445005006,"h":2800.5546366752,"l":2701.9247795333,"c":2737.7970898651,"v":654596.473602439,"t":1730016000}
{"o":2737.7970898651,"h":2767.8366365498,"l":2698.6217870366,"c":2754.2535038885,"v":737845.4440744891,"t":1730019600}
{"o":2754.2535038885,"h":2756.0146750666,"l":2736.9439236161,"c":2739.6869976228,"v":675888.3407187782,"t":1730023200}
{"o":2739.6869976228,"h":2759.8269973986,"l":2719.6901227809,"c":2729.2396646836,"v":641067.8749325959,"t":1730026800}
{"o":2729.2396646836,"h":2771.680800556,"l":2695.7338719002,"c":2722.5568134273,"v":907169.9090112147,"t":1730030400}
{"o":2722.5568134273,"h":2746.1981000494,"l":2675.4163081226,"c":2691.8315135815,"v":894324.7038993991,"t":1730034000}
{"o":2691.8315135815,"h":2722.7297986965,"l":2676.571787732,"c":2687.2310812679,"v":898651.0531645096,"t":1730037600}
{"o":2687.2310812679,"h":2809.5436507809,"l":2675.7451682656,"c":2752.9374451834,"v":820709.7473575651,"t":1730041200}
{"o":2752.9374451834,"h":2822.1224330259,"l":2706.825135877,"c":2740.472076576,"v":787730.6355266077,"t":1730044800}
{"o":2740.472076576,"h":2807.3798735793,"l":2731.2244524418,"c":2767.1735421525,"v":814662.177832535,"t":1730048400}
{"o":2767.1735421525,"h":2793.5799929642,"l":2698.1740685151,"c":2699.5952153,"v":756662.5766391328,"t":1730052000}
{"o":2699.5952153,"h":2853.0682352919,"l":2691.3781679696,"c":2812.2216676415,"v":842010.5444966805,"t":1730055600}
{"o":2812.2216676415,"h":2831.1954782782,"l":2754.0457510873,"c":2758.4786119822,"v":809374.5619634945,"t":1730059200}
{"o":2758.4786119822,"h":2834.954388341,"l":2753.7246893301,"c":2819.6941020644,"v":887239.4766081653,"t":1730062800}
{"o":2819.6941020644,"h":2840.1489718345,"l":2595.4073737497,"c":2640.8996999241,"v":818859.8733198716,"t":1730066400}
{"o":2640.8996999241,"h":2735.4919888844,"l":2601.237148779,"c":2654.4609781474,"v":726918.0703852964,"t":1730070000}
{"o":2654.4609781474,"h":2662.7877513518,"l":2617.3687517199,"c":2645.4504765717,"v":673068.7455611962,"t":1730073600}
{"o":2645.4504765717,"h":2663.1225862768,"l":2614.3805945398,"c":2650.4624791569,"v":574704.0630374313,"t":1730077200}
{"o":2650.4624791569,"h":2663.6032768468,"l":2636.7840391551,"c":2648.9278496318,"v":685615.1424315808,"t":1730080800}
{"o":2648.9278496318,"h":2709.3180071466,"l":2610.4767919534,"c":2694.1906137602,"v":740743.7953576297,"t":1730084400}
{"o":2694.1906137602,"h":2695.0164159378,"l":2655.1258372813,"c":2676.9893078452,"v":706959.2237710882,"t":1730088000}
{"o":2676.9893078452,"h":2702.961555539,"l":2643.89574394,"c":2688.0095109469,"v":771928.2448009535,"t":1730091600}
{"o":2688.0095109469,"h":2707.0537286812,"l":2672.3615590265,"c":2703.586976326,"v":599047.5825855152,"t":1730095200}
{"o":2703.586976326,"h":2737.5529653533,"l":2643.0654485917,"c":2709.622073479,"v":728518.2040911873,"t":1730098800}
{"o":2709.622073479,"h":2736.2193204939,"l":2648.0609909324,"c":2713.535797326,"v":791594.985072323,"t":1730102400}
{"o":2713.535797326,"h":2732.1985638398,"l":2639.7779026741,"c":2710.0080512523,"v":621490.7217634267,"t":1730106000}
{"o":2710.0080512523,"h":2725.0186491292,"l":2694.7215454973,"c":2694.9457921599,"v":695131.5494035837,"t":1730109600}
{"o":2694.9457921599,"h":2713.3348765839,"l":2681.0765374164,"c":2691.0260711617,"v":683573.6348123461,"t":1730113200}
{"o":2691.0260711617,"h":2728.622055904,"l":2631.007821217,"c":2720.7865460652,"v":778626.2958790774,"t":1730116800}
{"o":2720.7865460652,"h":2728.5560528066,"l":2615.8952508025,"c":2619.0597169106,"v":819955.4497743192,"t":1730120400}
{"o":2619.0597169106,"h":2641.0378507108,"l":2588.3939482476,"c":2617.0470559068,"v":884844.0104967288,"t":1730124000}
{"o":2617.0470559068,"h":2686.8310446159,"l":2586.0386413995,"c":2658.3827897996,"v":851378.1894986914,"t":1730127600}
{"o":2658.3827897996,"h":2693.7574150186,"l":2648.9077562953,"c":2666.927513939,"v":944443.385915884,"t":1730131200}
{"o":2666.927513939,"h":2721.0572111839,"l":2629.5854625413,"c":2695.895801706,"v":1106341.4876364574,"t":1730134800}
{"o":2695.895801706,"h":2721.2380816019,"l":2693.6312654766,"c":2709.121125299,"v":853221.878916247,"t":1730138400}
{"o":2709.121125299,"h":2756.2803078091,"l":2705.5161154051,"c":2729.4705991275,"v":995173.8476484646,"t":1730142000}
{"o":2729.4705991275,"h":2734.1438361839,"l":2712.5426534595,"c":2732.0115390186,"v":811825.8193906968,"t":1730145600}
{"o":2732.0115390186,"h":2757.8634706881,"l":2597.4568479112,"c":2658.403100666,"v":697764.8493748039,"t":1730149200}
{"o":2658.403100666,"h":2690.0261616538,"l":2624.4608598889,"c":2643.0159658318,"v":1058347.0393365012,"t":1730152800}
{"o":2643.0159658318,"h":2654.9586371556,"l":2625.8474968012,"c":2637.7996561195,"v":834045.362491695,"t":1730156400}
{"o":2637.7996561195,"h":2686.927525968,"l":2623.8881323852,"c":2678.4111558232,"v":705325.5151634058,"t":1730160000}
{"o":2678.4111558232,"h":2682.9753263893,"l":2648.4448929946,"c":2676.2522822359,"v":788452.7696051213,"t":1730163600}
{"o":2676.2522822359,"h":2749.9124142606,"l":2603.7730879776,"c":2701.0439050676,"v":1204322.7017640891,"t":1730167200}
{"o":2701.0439050676,"h":2733.1628241918,"l":2681.0591101037,"c":2711.1239659197,"v":822015.4366649179,"t":1730170800}
{"o":2711.1239659197,"h":2725.5979949984,"l":2661.9111590251,"c":2673.3911290167,"v":667846.1434552119,"t":1730174400}
{"o":2673.3911290167,"h":2674.386451467,"l":2645.4266062529,"c":2658.6234422693,"v":759281.5214870139,"t":1730178000}
{"o":2658.6234422693,"h":2703.0332864319,"l":2645.0157518673,"c":2689.2389264237,"v":628309.6978031418,"t":1730181600}
{"o":2689.2389264237,"h":2749.5094192522,"l":2663.0210601836,"c":2729.1124044878,"v":650723.8045815884,"t":1730185200}
{"o":2729.1124044878,"h":2752.5016388646,"l":2668.1373696815,"c":2690.5451537758,"v":640784.3775832416,"t":1730188800}
{"o":2690.5451537758,"h":2697.7903461574,"l":2679.8919444381,"c":2690.9161455357,"v":622469.9353565404,"t":1730192400}
{"o":2690.9161455357,"h":2697.2394610254,"l":2606.0751170466,"c":2675.3246827445,"v":567804.5454568493,"t":1730196000}
{"o":2675.3246827445,"h":2687.8248974525,"l":2610.7979370825,"c":2619.1962369528,"v":684750.0350104985,"t":1730199600}
{"o":2619.1962369528,"h":2717.2212729181,"l":2594.7245040574,"c":2684.1223520108,"v":755766.1756031835,"t":1730203200}
{"o":2684.1223520108,"h":2733.0636628171,"l":2670.7441662846,"c":2726.85934456,"v":790565.0306553008,"t":1730206800}
{"o":2726.85934456,"h":2742.3042760528,"l":2704.9923076129,"c":2722.4118361349,"v":1068074.8516430305,"t":1730210400}
{"o":2722.4118361349,"h":2747.2054112597,"l":2649.0485247499,"c":2676.4454865818,"v":1069074.3382757145,"t":1730214000}
{"o":2676.4454865818,"h":2730.7563104683,"l":2648.1118689657,"c":2680.9488512211,"v":1304799.1641319266,"t":1730217600}
{"o":2680.9488512211,"h":2700.4302292593,"l":2642.4949406098,"c":2658.5489813913,"v":1017215.874969652,"t":1730221200}
{"o":2658.5489813913,"h":2676.1439950557,"l":2646.3927122882,"c":2664.031413298,"v":1066764.560600884,"t":1730224800}
{"o":2664.031413298,"h":2719.1017726704,"l":2606.2783306322,"c":2660.9591417162,"v":1147809.8879023546,"t":1730228400}
{"o":2660.9591417162,"h":3091.1847529965,"l":2633.1864695883,"c":2852.2524740313,"v":900752.3372237289,"t":1730232000}
{"o":2852.2524740313,"h":2921.926449539,"l":2839.6705702725,"c":2907.5061060376,"v":667634.7012828236,"t":1730235600}
{"o":2907.5061060376,"h":2970.0284130721,"l":2871.7132771024,"c":2905.5391962782,"v":717569.3915910893,"t":1730239200}
{"o":2905.5391962782,"h":2981.3569418802,"l":2892.5293213832,"c":2954.4987461476,"v":620222.7946810659,"t":1730242800}
{"o":2954.4987461476,"h":2988.6006835378,"l":2867.3480962808,"c":2969.8071046695,"v":620203.4557731372,"t":1730246400}
{"o":2969.8071046695,"h":3010.5781381987,"l":2878.7759775056,"c":2992.2314063129,"v":675068.5604795768,"t":1730250000}
{"o":2992.2314063129,"h":3009.1141386309,"l":2939.1553167101,"c":2956.0520881116,"v":633249.6981223089,"t":1730253600}
{"o":2956.0520881116,"h":3018.9632908438,"l":2939.1267997502,"c":3012.2804117483,"v":645156.6032684802,"t":1730257200}
{"o":3012.2804117483,"h":3090.699847199,"l":2991.263343401,"c":3009.9419479833,"v":512791.5637150251,"t":1730260800}
{"o":3009.9419479833,"h":3065.4580075278,"l":2966.7460010518,"c":3032.714172603,"v":566704.6604381171,"t":1730264400}
{"o":3032.714172603,"h":3084.0603954372,"l":3003.8429371989,"c":3024.6536074356,"v":579918.2860108056,"t":1730268000}
{"o":3024.6536074356,"h":3037.5887033198,"l":3014.7816362227,"c":3025.1450160507,"v":580573.9713412076,"t":1730271600}
{"o":3025.1450160507,"h":3043.2578265529,"l":3010.4246435515,"c":3018.5713034702,"v":691933.6215690797,"t":1730275200}
{"o":3018.5713034702,"h":3032.9150750263,"l":3014.1259296913,"c":3022.5429087772,"v":507912.4022084267,"t":1730278800}
{"o":3022.5429087772,"h":3127.5832831129,"l":3005.3594181799,"c":3064.9884874596,"v":495835.1466393208,"t":1730282400}
{"o":3064.9884874596,"h":3161.8796057019,"l":3031.5642777082,"c":3104.6635594082,"v":651845.5971924391,"t":1730286000}
{"o":3104.6635594082,"h":3130.4070109189,"l":3072.3343980348,"c":3089.5695942027,"v":667282.4531032733,"t":1730289600}
{"o":3089.5695942027,"h":3168.5049558602,"l":3016.0514410356,"c":3129.1194951225,"v":740975.2894576379,"t":1730293200}
{"o":3129.1194951225,"h":3176.1601184914,"l":2907.2885881468,"c":2947.8270404471,"v":792185.0599738817,"t":1730296800}
{"o":2947.8270404471,"h":3018.965905338,"l":2888.9263936144,"c":2983.687710154,"v":912819.6984507939,"t":1730300400}
{"o":2983.687710154,"h":3006.9948655587,"l":2959.8173793499,"c":3002.6017476069,"v":867628.6821607933,"t":1730304000}
{"o":3002.6017476069,"h":3014.5850590564,"l":2992.2282622955,"c":3012.7785444418,"v":885488.0576609122,"t":1730307600}
{"o":3012.7785444418,"h":3024.2771732869,"l":2982.5977460824,"c":2994.5005272632,"v":929626.4764159203,"t":1730311200}
{"o":2994.5005272632,"h":3039.067190241,"l":2981.6818667057,"c":3006.4796859897,"v":712562.1806136,"t":1730314800}
{"o":3006.4796859897,"h":3066.1546103995,"l":2986.7374921379,"c":3062.7590568742,"v":856976.748905464,"t":1730318400}
{"o":3062.7590568742,"h":3076.6954131634,"l":2944.1270561676,"c":2980.7487668063,"v":765988.0797174626,"t":1730322000}
{"o":2980.7487668063,"h":2989.0534213615,"l":2972.6307642571,"c":2983.5149511096,"v":559674.8568149412,"t":1730325600}
{"o":2983.5149511096,"h":3050.4639543968,"l":2973.5208952699,"c":3027.7770228625,"v":470938.5040894707,"t":1730329200}
{"o":3027.7770228625,"h":3044.2902625867,"l":3022.1722570437,"c":3040.9864639495,"v":471339.474584161,"t":1730332800}
{"o":3040.9864639495,"h":3055.4369083195,"l":3006.2228024409,"c":3031.2366011012,"v":576609.9597961444,"t":1730336400}
{"o":3031.2366011012,"h":3048.6670243765,"l":3008.2241134284,"c":3022.3030890983,"v":605929.7325171381,"t":1730340000}
{"o":3022.3030890983,"h":3059.3348634112,"l":2984.8409403332,"c":3028.6947845501,"v":519470.618458293,"t":1730343600}
{"o":3028.6947845501,"h":3045.5627222321,"l":3025.6245301976,"c":3041.9487551413,"v":495502.1092455161,"t":1730347200}
{"o":3041.9487551413,"h":3057.495289421,"l":3038.0358972007,"c":3043.4077673262,"v":499945.2424038043,"t":1730350800}
{"o":3043.4077673262,"h":3064.7416674399,"l":3011.7366763192,"c":3035.6046169069,"v":479471.9156588942,"t":1730354400}
{"o":3035.6046169069,"h":3056.7954815007,"l":3027.057620328,"c":3050.2566914624,"v":441775.101328245,"t":1730358000}
{"o":3050.2566914624,"h":3051.5628583643,"l":2976.8295255376,"c":2992.8284163916,"v":494676.7961966927,"t":1730361600}
{"o":2992.8284163916,"h":3060.4119454943,"l":2989.2809931551,"c":3034.2129533763,"v":450759.1375631333,"t":1730365200}
{"o":3034.2129533763,"h":3057.1884442811,"l":3023.5063945864,"c":3052.2893961657,"v":537173.7164573178,"t":1730368800}
{"o":3052.2893961657,"h":3087.2020655367,"l":3023.3739202125,"c":3064.0614717568,"v":522908.8156953331,"t":1730372400}
{"o":3064.0614717568,"h":3090.485814956,"l":3043.0647389831,"c":3069.5278364513,"v":702004.8216585068,"t":1730376000}
{"o":3069.5278364513,"h":3108.0744443161,"l":3009.5414586714,"c":3062.4026458578,"v":904536.6135881776,"t":1730379600}
{"o":3062.4026458578,"h":3065.9734858467,"l":3005.6313459161,"c":3035.7201435435,"v":1198803.4381742987,"t":1730383200}
{"o":3035.7201435435,"h":3075.9143671251,"l":3032.4096537552,"c":3038.4219727882,"v":972677.8499303682,"t":1730386800}
{"o":3038.4219727882,"h":3184.6694748291,"l":3012.6598510386,"c":3103.6616692564,"v":801380.9370986493,"t":1730390400}
{"o":3103.6616692564,"h":3152.1419980772,"l":3097.3220221934,"c":3135.1340685125,"v":775778.6098881052,"t":1730394000}
{"o":3135.1340685125,"h":3245.6644390059,"l":3101.3725200121,"c":3182.3629410374,"v":954438.250002488,"t":1730397600}
{"o":3182.3629410374,"h":3244.6970848666,"l":3153.550938925,"c":3159.2139804292,"v":800851.3457722529,"t":1730401200}
{"o":3159.2139804292,"h":3188.6466705366,"l":3152.9747559648,"c":3175.3682244034,"v":725213.6597588439,"t":1730404800}
{"o":3175.3682244034,"h":3182.502069535,"l":3163.6009942421,"c":3166.7350744938,"v":671687.3419430786,"t":1730408400}
{"o":3166.7350744938,"h":3252.5178009201,"l":3137.3999707466,"c":3247.4338205058,"v":778831.8273773181,"t":1730412000}
{"o":3247.4338205058,"h":3263.603065261,"l":3155.855167126,"c":3172.9931497877,"v":657644.0881932426,"t":1730415600}
{"o":3172.9931497877,"h":3698.8691945149,"l":3166.7184513456,"c":3353.7110482765,"v":549575.146736588,"t":1730419200}
{"o":3353.7110482765,"h":3439.3723671527,"l":3301.6807705088,"c":3324.3562723889,"v":740861.2554604444,"t":1730422800}
{"o":3324.3562723889,"h":3337.9593910679,"l":3287.9828552428,"c":3333.0253900409,"v":856129.9135636925,"t":1730426400}
{"o":3333.0253900409,"h":3416.7352148338,"l":3317.2391038328,"c":3392.4157190629,"v":589579.933516272,"t":1730430000}
{"o":3392.4157190629,"h":3415.6091047533,"l":3344.3829427074,"c":3358.4309231813,"v":499221.518257269,"t":1730433600}
{"o":3358.4309231813,"h":3364.461362871,"l":3318.3652295124,"c":3322.0429293103,"v":456584.1787743509,"t":1730437200}
{"o":3322.0429293103,"h":3411.1741164296,"l":3290.7241363438,"c":3379.7077534173,"v":517089.9889994313,"t":1730440800}
{"o":3379.7077534173,"h":3421.6496291108,"l":3323.5913872515,"c":3414.722805266,"v":479832.4041196636,"t":1730444400}
{"o":3414.722805266,"h":3427.8249095157,"l":3407.3782634618,"c":3412.2342706062,"v":471582.4832755824,"t":1730448000}
{"o":3412.2342706062,"h":3461.5759180095,"l":3407.5910095978,"c":3460.6129257948,"v":700137.1832547558,"t":1730451600}
{"o":3460.6129257948,"h":3823.0145691348,"l":3403.9940889619,"c":3666.6827091899,"v":1046508.0600415288,"t":1730455200}
{"o":3666.6827091899,"h":3678.8014843878,"l":3653.5879839776,"c":3658.2327877654,"v":966794.336598682,"t":1730458800}
{"o":3658.2327877654,"h":3699.4023969084,"l":3645.0520000813,"c":3687.405282802,"v":1274401.3483196385,"t":1730462400}
{"o":3687.405282802,"h":3760.1932460309,"l":3618.5657995205,"c":3700.4851219502,"v":1008446.7640679596,"t":1730466000}
{"o":3700.4851219502,"h":3724.443449616,"l":3635.96778714,"c":3660.901467452,"v":1157298.0652796386,"t":1730469600}
{"o":3660.901467452,"h":3804.527842086,"l":3492.6088752647,"c":3636.7206961272,"v":1455219.6064409998,"t":1730473200}
{"o":3636.7206961272,"h":3772.2620941108,"l":3626.8946984739,"c":3721.0349663323,"v":1350202.8226904576,"t":1730476800}
{"o":3721.0349663323,"h":3964.1951712915,"l":3703.5591978587,"c":3874.1950934917,"v":1122744.0769990487,"t":1730480400}
{"o":3874.1950934917,"h":4008.8099946769,"l":3849.8553761681,"c":3899.4035246494,"v":798512.1883412253,"t":1730484000}
{"o":3899.4035246494,"h":3913.9969676221,"l":3873.1363524364,"c":3908.1148537858,"v":815389.8631268869,"t":1730487600}
{"o":3908.1148537858,"h":3921.4848618179,"l":3886.0295850033,"c":3887.9121119369,"v":626480.1700959046,"t":1730491200}
{"o":3887.9121119369,"h":3993.7944035308,"l":3846.0118438358,"c":3982.2158607296,"v":806892.1721725304,"t":1730494800}
{"o":3982.2158607296,"h":4044.8420443469,"l":3929.0855103028,"c":3971.0764434656,"v":614786.738233453,"t":1730498400}
{"o":3971.0764434656,"h":4066.878774195,"l":3962.3894443347,"c":4059.9198041752,"v":576275.3336036803,"t":1730502000}
{"o":4059.9198041752,"h":4149.2409723842,"l":4031.9645611526,"c":4135.0956813553,"v":541698.5481573489,"t":1730505600}
{"o":4135.0956813553,"h":4157.244709563,"l":4132.7119294899,"c":4148.0663940312,"v":521704.2013039288,"t":1730509200}
{"o":4148.0663940312,"h":4249.7993446668,"l":4143.2187010244,"c":4178.7696451599,"v":510998.4246988642,"t":1730512800}
{"o":4178.7696451599,"h":4339.8859188306,"l":4035.0347207333,"c":4135.2003533865,"v":457239.0493471723,"t":1730516400}
{"o":4135.2003533865,"h":4573.8600118886,"l":4099.4825680244,"c":4468.7971806056,"v":357672.7854391625,"t":1730520000}
{"o":4468.7971806056,"h":4581.6150059242,"l":4450.6261640797,"c":4576.6624584806,"v":339261.6085508863,"t":1730523600}
{"o":4576.6624584806,"h":4617.5529130329,"l":4560.3802085673,"c":4615.0093395704,"v":369003.7324453021,"t":1730527200}
{"o":4615.0093395704,"h":4637.0576327323,"l":4515.21139396,"c":4547.5731546476,"v":402087.2562086304,"t":1730530800}
{"o":4547.5731546476,"h":4553.3422765517,"l":4423.8554453053,"c":4457.5300809233,"v":434330.3975309432,"t":1730534400}
{"o":4457.5300809233,"h":4490.1014454774,"l":4430.8464207643,"c":4469.9323300792,"v":431651.9411527088,"t":1730538000}
{"o":4469.9323300792,"h":4502.0911438404,"l":4444.0217283425,"c":4488.8910747187,"v":505058.9338379028,"t":1730541600}
{"o":4488.8910747187,"h":4515.2253991118,"l":4451.1418754395,"c":4497.9324020004,"v":449174.5054394458,"t":1730545200}
{"o":4497.9324020004,"h":4509.5050580285,"l":4367.7539980704,"c":4397.6621374634,"v":586725.1757442148,"t":1730548800}
{"o":4397.6621374634,"h":4505.9532037115,"l":4336.1520595472,"c":4360.3592770352,"v":657499.8583546577,"t":1730552400}
{"o":4360.3592770352,"h":4437.6643290414,"l":3919.0827149611,"c":4105.0032013151,"v":727166.9807714743,"t":1730556000}
{"o":4105.0032013151,"h":4117.5155540887,"l":3784.6436894491,"c":3908.65248753,"v":764671.4797651233,"t":1730559600}
{"o":3908.65248753,"h":3956.6091153195,"l":3853.0834645363,"c":3943.0569261575,"v":1122568.134239675,"t":1730563200}
{"o":3943.0569261575,"h":3952.7659427759,"l":3814.8891440385,"c":3930.7246661785,"v":1007760.2138146989,"t":1730566800}
{"o":3930.7246661785,"h":3941.6244866203,"l":3512.1942330041,"c":3564.4626754365,"v":946629.9886933817,"t":1730570400}
{"o":3564.4626754365,"h":3604.7645388641,"l":3449.378876798,"c":3517.1544173211,"v":938592.9022630502,"t":1730574000}
{"o":3517.1544173211,"h":3565.1347407279,"l":3409.9029529825,"c":3479.2818470816,"v":1045763.7661959113,"t":1730577600}
{"o":3479.2818470816,"h":3491.0227725683,"l":3314.1828160071,"c":3361.7085087277,"v":623111.349010294,"t":1730581200}
{"o":3361.7085087277,"h":3370.2551976148,"l":3239.7530751412,"c":3258.7679897996,"v":597591.1127273744,"t":1730584800}
{"o":3258.7679897996,"h":3308.1382561551,"l":3220.0115009137,"c":3242.6144280373,"v":744904.91888542,"t":1730588400}
{"o":3242.6144280373,"h":3327.1984156679,"l":3209.5814494338,"c":3209.9191708642,"v":655745.7543409771,"t":1730592000}
{"o":3209.9191708642,"h":3260.0619894957,"l":3146.8841977151,"c":3182.9393890993,"v":661240.7408141718,"t":1730595600}
{"o":3182.9393890993,"h":5642.4011747634,"l":3115.9452774936,"c":3493.6053281235,"v":1050203.5742004167,"t":1730599200}
{"o":3493.6053281235,"h":3501.4784305759,"l":3308.7412051857,"c":3381.9414378633,"v":725303.6267277865,"t":1730602800}
{"o":3381.9414378633,"h":3422.2810417539,"l":3294.9322083425,"c":3336.8522692322,"v":516118.5492471192,"t":1730606400}
{"o":3336.8522692322,"h":3488.873422337,"l":3305.5610534024,"c":3411.4428200067,"v":733298.5379309388,"t":1730610000}
{"o":3411.4428200067,"h":3494.2088784066,"l":3376.4495021394,"c":3407.1179416749,"v":647585.1304717301,"t":1730613600}
{"o":3407.1179416749,"h":3543.0151594789,"l":3384.363730331,"c":3471.4149972398,"v":524296.7604269244,"t":1730617200}
{"o":3471.4149972398,"h":3487.0699812683,"l":3440.3619720674,"c":3482.2336818611,"v":663006.2316731113,"t":1730620800}
{"o":3482.2336818611,"h":3530.9913543489,"l":3405.6214920816,"c":3501.8036151703,"v":701295.7932853175,"t":1730624400}
{"o":3501.8036151703,"h":3537.473265991,"l":3501.8036151703,"c":3527.1857874853,"v":725512.5516188295,"t":1730628000}
{"o":3527.1857874853,"h":3567.6495059765,"l":3511.7729287551,"c":3542.0868544188,"v":714309.2549937472,"t":1730631600}
{"o":3542.0868544188,"h":3567.3403530776,"l":3533.1118190399,"c":3543.7896208827,"v":792888.5040911554,"t":1730635200}
{"o":3543.7896208827,"h":3654.3205363032,"l":3482.4414720517,"c":3574.937644617,"v":1010127.4243835056,"t":1730638800}
{"o":3574.937644617,"h":3759.3706793892,"l":3526.6445052443,"c":3704.5566049218,"v":1040176.7334537315,"t":1730642400}
{"o":3704.5566049218,"h":4046.3799787449,"l":3665.4137155641,"c":3855.353619309,"v":1111389.4644878798,"t":1730646000}
{"o":3855.353619309,"h":3888.9837309276,"l":3837.7717382136,"c":3841.8373889317,"v":862662.8858863433,"t":1730649600}
{"o":3841.8373889317,"h":3895.9456998798,"l":3839.9907509046,"c":3878.2618360328,"v":789370.9033810706,"t":1730653200}
{"o":3878.2618360328,"h":4012.1323159315,"l":3805.7836593518,"c":3875.8116151176,"v":769030.5238239658,"t":1730656800}
{"o":3875.8116151176,"h":3934.1700823317,"l":3856.1844222248,"c":3910.7783326831,"v":781133.8465006737,"t":1730660400}
{"o":3910.7783326831,"h":3954.3541896359,"l":3893.2407664706,"c":3949.5786074894,"v":796322.1120119483,"t":1730664000}
{"o":3949.5786074894,"h":3973.2804751191,"l":3904.5044539056,"c":3921.6862578658,"v":861522.2990032804,"t":1730667600}
{"o":3921.6862578658,"h":4014.6645728954,"l":3898.8003461794,"c":3991.9209971439,"v":619667.361268773,"t":1730671200}
{"o":3991.9209971439,"h":3998.7972586076,"l":3829.1741759531,"c":3845.4656202333,"v":572861.488484902,"t":1730674800}
{"o":3845.4656202333,"h":3923.6284437312,"l":3796.4571831372,"c":3901.4806966434,"v":624642.9970252212,"t":1730678400}
{"o":3901.4806966434,"h":3949.0311400265,"l":3757.3992532912,"c":3842.7020232142,"v":796322.3118000116,"t":1730682000}
{"o":3842.7020232142,"h":3880.0396674323,"l":3756.0493131233,"c":3803.1142911048,"v":1133304.5369881296,"t":1730685600}
{"o":3803.1142911048,"h":3894.3961424982,"l":3762.8742831013,"c":3843.2517498325,"v":737069.0966614292,"t":1730689200}
{"o":3843.2517498325,"h":3875.9904067181,"l":3840.6949611362,"c":3855.660851507,"v":574487.1184023157,"t":1730692800}
{"o":3855.660851507,"h":3902.463177462,"l":3746.6293724102,"c":3862.5677650147,"v":552411.5057443863,"t":1730696400}
{"o":3862.5677650147,"h":3892.2884248651,"l":3837.6566631759,"c":3881.35355929,"v":480577.1604651337,"t":1730700000}
{"o":3881.35355929,"h":3884.712535262,"l":3839.1158724831,"c":3852.7940325377,"v":520615.1450835262,"t":1730703600}
{"o":3852.7940325377,"h":3865.7051956822,"l":3819.4521619329,"c":3835.1911356549,"v":582228.6659786932,"t":1730707200}
{"o":3835.1911356549,"h":3866.9620481414,"l":3834.5051909421,"c":3862.7469656582,"v":563436.0052113867,"t":1730710800}
{"o":3862.7469656582,"h":3962.2418619852,"l":3801.9501208645,"c":3929.5208156637,"v":683752.7974035685,"t":1730714400}
{"o":3929.5208156637,"h":3997.4300880715,"l":3915.1454904851,"c":3945.1342290059,"v":677231.6899100727,"t":1730718000}
{"o":3945.1342290059,"h":3970.9741465247,"l":3834.0077670041,"c":3869.6839376937,"v":696300.9601731213,"t":1730721600}
{"o":3869.6839376937,"h":3887.9074391754,"l":3848.815448569,"c":3850.259169547,"v":674206.8917095468,"t":1730725200}
{"o":3850.259169547,"h":3940.7623266536,"l":3820.0674661594,"c":3897.2851652977,"v":680498.0123444252,"t":1730728800}
{"o":3897.2851652977,"h":4138.7513278763,"l":3874.057192472,"c":4066.6143827959,"v":634600.7255211488,"t":1730732400}
{"o":4066.6143827959,"h":4115.063369066,"l":3892.494276696,"c":3956.5118419114,"v":654754.135641617,"t":1730736000}
{"o":3956.5118419114,"h":4065.5519730444,"l":3929.2962308485,"c":4037.610591018,"v":678497.9576266933,"t":1730739600}
{"o":4037.610591018,"h":4066.2942567224,"l":3993.5260434166,"c":4012.0398523494,"v":840236.6902393389,"t":1730743200}
{"o":4012.0398523494,"h":4038.2948807281,"l":4007.9583491446,"c":4021.8445599131,"v":598553.921343261,"t":1730746800}
{"o":4021.8445599131,"h":4045.0263557841,"l":3973.3763516215,"c":4002.5619183634,"v":647929.2815592425,"t":1730750400}
{"o":4002.5619183634,"h":4022.9671526238,"l":3707.7060005267,"c":3748.8069641818,"v":927513.743791781,"t":1730754000}
{"o":3748.8069641818,"h":3903.5232307528,"l":3737.0617280707,"c":3808.2351966588,"v":815542.1891035445,"t":1730757600}
{"o":3808.2351966588,"h":3832.4223314268,"l":3772.105037653,"c":3791.3735956367,"v":604447.1742205134,"t":1730761200}
{"o":3791.3735956367,"h":3871.9004003678,"l":3747.698254584,"c":3847.8487749686,"v":769304.6755927575,"t":1730764800}
{"o":3847.8487749686,"h":3875.9283785921,"l":3806.1252221864,"c":3861.8739357349,"v":685110.7464124099,"t":1730768400}
{"o":3861.8739357349,"h":3883.6180965781,"l":3789.3571893619,"c":3795.1254622363,"v":611433.6738704821,"t":1730772000}
{"o":3795.1254622363,"h":3830.4870884943,"l":3770.2766341178,"c":3828.7520205101,"v":695604.2982507249,"t":1730775600}
{"o":3828.7520205101,"h":3899.8115821456,"l":3821.8914896549,"c":3887.6098013555,"v":557687.3108742632,"t":1730779200}
{"o":3887.6098013555,"h":3915.625021997,"l":3821.3540747888,"c":3860.1182056279,"v":526404.7932886404,"t":1730782800}
{"o":3860.1182056279,"h":3964.3369456767,"l":3839.9777576446,"c":3899.9822304065,"v":550508.3167245575,"t":1730786400}
{"o":3899.9822304065,"h":4043.6581022671,"l":3883.7895187401,"c":3916.9600130794,"v":650156.2007265164,"t":1730790000}
{"o":3916.9600130794,"h":3928.8993118999,"l":3816.8766719952,"c":3840.732260917,"v":613390.5168673113,"t":1730793600}
{"o":3840.732260917,"h":3930.9820095897,"l":3823.1597652778,"c":3900.6542746066,"v":540489.5850227621,"t":1730797200}
{"o":3900.6542746066,"h":3997.1141690941,"l":3882.026508669,"c":3966.8081901144,"v":506572.3617497822,"t":1730800800}
{"o":3966.8081901144,"h":4073.7678974491,"l":3955.1872709823,"c":4053.0053644707,"v":529147.7438528748,"t":1730804400}
{"o":4053.0053644707,"h":4098.6362201644,"l":4040.8222697075,"c":4078.7280011628,"v":621458.9654753796,"t":1730808000}
{"o":4078.7280011628,"h":4093.8753105473,"l":4051.4055502388,"c":4088.5208694353,"v":725978.1927732999,"t":1730811600}
{"o":4088.5208694353,"h":4197.8751720903,"l":3975.9427733775,"c":4170.4334466564,"v":1147828.4885459105,"t":1730815200}
{"o":4170.4334466564,"h":4186.6319411692,"l":4033.9935055798,"c":4063.1256818364,"v":1102884.7289577529,"t":1730818800}
{"o":4063.1256818364,"h":4268.3792151904,"l":4058.367475391,"c":4261.2517512556,"v":928385.7127540894,"t":1730822400}
{"o":4261.2517512556,"h":4395.4392862402,"l":4185.1971299568,"c":4329.301673331,"v":780168.6019469246,"t":1730826000}
{"o":4329.301673331,"h":4345.4603351945,"l":4282.0188427435,"c":4309.0839158881,"v":675288.6954667758,"t":1730829600}
{"o":4309.0839158881,"h":4431.5568375813,"l":4222.5279596619,"c":4343.0434597093,"v":740019.1763877869,"t":1730833200}
{"o":4343.0434597093,"h":4548.9612739862,"l":4320.9657240838,"c":4491.81272702,"v":739777.8447380951,"t":1730836800}
{"o":4491.81272702,"h":4581.8609479226,"l":4440.532268235,"c":4483.1502444508,"v":548276.1745283129,"t":1730840400}
{"o":4483.1502444508,"h":4614.4190738917,"l":4444.3003697316,"c":4583.9325280942,"v":629979.1280452684,"t":1730844000}
{"o":4583.9325280942,"h":4685.2170661186,"l":4555.2934864532,"c":4640.4525295171,"v":679922.2253177338,"t":1730847600}
{"o":4640.4525295171,"h":4859.1650428667,"l":4543.0540199464,"c":4711.2713871229,"v":1262549.2831316204,"t":1730851200}
{"o":4711.2713871229,"h":4768.6581950042,"l":4645.927160142,"c":4724.3139337564,"v":1144628.7207101923,"t":1730854800}
{"o":4724.3139337564,"h":5098.944893358,"l":4669.7205485965,"c":4895.8849571199,"v":1244134.9612370189,"t":1730858400}
{"o":4895.8849571199,"h":5045.63575397,"l":4575.5137412803,"c":4746.0767080671,"v":2039728.6209468408,"t":1730862000}
{"o":4746.0767080671,"h":4969.9479425898,"l":4678.2694102144,"c":4821.4182290411,"v":1634290.9855232148,"t":1730865600}
{"o":4821.4182290411,"h":4953.3379523278,"l":4750.5694251696,"c":4941.4367902542,"v":1307138.5925891625,"t":1730869200}
{"o":4941.4367902542,"h":5088.6046698086,"l":4800.8516155444,"c":4816.5415962689,"v":1444961.1242221424,"t":1730872800}
{"o":4816.5415962689,"h":5033.0276255863,"l":4764.1947794822,"c":4919.275818146,"v":1372956.6506670036,"t":1730876400}
{"o":4919.275818146,"h":4987.0608228903,"l":4721.9145106369,"c":4855.2626715037,"v":1236918.2965408515,"t":1730880000}
{"o":4855.2626715037,"h":4910.1206535798,"l":4854.7422356626,"c":4892.1016562846,"v":799880.5815218602,"t":1730883600}
{"o":4892.1016562846,"h":4948.7728221461,"l":4859.3976896489,"c":4900.1534685368,"v":680088.7054958007,"t":1730887200}
{"o":4900.1534685368,"h":6199.7526986155,"l":4886.0265920792,"c":5775.5351296352,"v":663562.6291899821,"t":1730890800}
{"o":5775.5351296352,"h":5923.7131916424,"l":5746.658390186,"c":5849.4138086165,"v":742885.4671907807,"t":1730894400}
{"o":5849.4138086165,"h":5916.9704963637,"l":5824.9023854407,"c":5888.1873328232,"v":775149.2244927972,"t":1730898000}
{"o":5888.1873328232,"h":6168.927195029,"l":5801.7124105193,"c":5857.0704471307,"v":972755.8106472379,"t":1730901600}
{"o":5857.0704471307,"h":5979.243528743,"l":5764.2271285876,"c":5803.2775231455,"v":1014186.8522270817,"t":1730905200}
{"o":5803.2775231455,"h":6022.1671077187,"l":5776.7496468995,"c":5960.2874182224,"v":755955.8625683935,"t":1730908800}
{"o":5960.2874182224,"h":6204.8158023929,"l":5910.5415243568,"c":6158.2338549978,"v":769411.4712636726,"t":1730912400}
{"o":6158.2338549978,"h":6275.8751102863,"l":5972.0360645986,"c":6036.7321310942,"v":714439.5776951306,"t":1730916000}
{"o":6036.7321310942,"h":6187.2134112502,"l":6005.7844899445,"c":6185.1838005273,"v":785768.526831587,"t":1730919600}
{"o":6185.1838005273,"h":6429.3951251599,"l":6023.2968577257,"c":6311.7096074275,"v":873171.0255913167,"t":1730923200}
{"o":6311.7096074275,"h":6542.9443024918,"l":6188.1337229881,"c":6264.5223696875,"v":980598.4218658439,"t":1730926800}
{"o":6264.5223696875,"h":6300.1839426554,"l":5703.1464705596,"c":5881.4497423876,"v":790615.148999939,"t":1730930400}
{"o":5881.4497423876,"h":5940.3829458234,"l":5497.8462833756,"c":5764.8409846357,"v":780307.5049239524,"t":1730934000}
{"o":5764.8409846357,"h":5808.3564538346,"l":5609.0540120014,"c":5780.4970063236,"v":795453.2438173668,"t":1730937600}
{"o":5780.4970063236,"h":5948.7707776244,"l":5469.5941758196,"c":5623.1879834766,"v":962929.6430285022,"t":1730941200}
{"o":5623.1879834766,"h":5719.403993168,"l":5510.5719576756,"c":5705.1421938978,"v":839412.6005201408,"t":1730944800}
{"o":5705.1421938978,"h":5737.4074208712,"l":5526.6057197919,"c":5664.0413851947,"v":806082.6225647554,"t":1730948400}
{"o":5664.0413851947,"h":5764.2941406803,"l":5635.4465253807,"c":5714.5263265192,"v":664424.6716962978,"t":1730952000}
{"o":5714.5263265192,"h":5751.1745848398,"l":5693.4647114368,"c":5747.6949277878,"v":596836.9848571375,"t":1730955600}
{"o":5747.6949277878,"h":5856.6228788743,"l":5661.6230267778,"c":5809.033898722,"v":649584.3187632599,"t":1730959200}
{"o":5809.033898722,"h":5925.2058674182,"l":5775.8853673542,"c":5905.9018521576,"v":582659.6135462548,"t":1730962800}
{"o":5905.9018521576,"h":5977.2960702208,"l":5844.8665972199,"c":5893.8454887786,"v":621230.0030096332,"t":1730966400}
{"o":5893.8454887786,"h":5958.2411310578,"l":5794.3209490183,"c":5939.0868293556,"v":527615.5044154356,"t":1730970000}
{"o":5939.0868293556,"h":5954.2766391822,"l":5883.4146970002,"c":5925.6579952368,"v":562730.0329641682,"t":1730973600}
{"o":5925.6579952368,"h":5982.3971130034,"l":5875.5768470995,"c":5923.4988579952,"v":528910.3383446127,"t":1730977200}
{"o":5923.4988579952,"h":6038.6739721603,"l":5914.597927511,"c":6026.1427118779,"v":551788.1483419732,"t":1730980800}
{"o":6026.1427118779,"h":6170.0897770485,"l":5867.7488172628,"c":6095.1417204862,"v":622598.1196847745,"t":1730984400}
{"o":6095.1417204862,"h":6177.1041187886,"l":5695.6231512631,"c":5748.1945526785,"v":890915.1164163473,"t":1730988000}
{"o":5748.1945526785,"h":6009.4585195987,"l":5684.8319065379,"c":5866.0542359836,"v":1086176.8767899773,"t":1730991600}
{"o":5866.0542359836,"h":5948.24341246,"l":5738.4780759963,"c":5826.7586030816,"v":1019374.6122557997,"t":1730995200}
{"o":5826.7586030816,"h":5894.6837476165,"l":5774.3586038905,"c":5863.8791527262,"v":986350.1817440016,"t":1730998800}
{"o":5863.8791527262,"h":5935.2749779253,"l":5829.6968162116,"c":5892.9803247406,"v":1005366.8765796091,"t":1731002400}
{"o":5892.9803247406,"h":6061.7266465959,"l":5820.7815936529,"c":6056.0484675201,"v":941809.930015534,"t":1731006000}
{"o":6056.0484675201,"h":6076.8887818536,"l":5916.9609367951,"c":5956.8656865284,"v":907566.4211263137,"t":1731009600}
{"o":5956.8656865284,"h":5983.5295437965,"l":5929.1220905782,"c":5930.2017108134,"v":974818.1721596121,"t":1731013200}
{"o":5930.2017108134,"h":6078.0537264514,"l":5868.9454494807,"c":6029.142543366,"v":896780.3127820333,"t":1731016800}
{"o":6029.142543366,"h":6068.8760577733,"l":5967.1080505104,"c":6033.6359546381,"v":725265.1180169109,"t":1731020400}
{"o":6033.6359546381,"h":6175.3557722157,"l":5764.5933787415,"c":5856.4307025278,"v":1036204.2404394692,"t":1731024000}
{"o":5856.4307025278,"h":6000.1774478898,"l":5823.5929955712,"c":5943.7503398986,"v":933800.1183735981,"t":1731027600}
{"o":5943.7503398986,"h":6040.2576778532,"l":5864.9185444967,"c":5962.8849908992,"v":1029510.5453888039,"t":1731031200}
{"o":5962.8849908992,"h":6050.7713412676,"l":5953.9636006794,"c":6039.5262475353,"v":694836.4160065018,"t":1731034800}
{"o":6039.5262475353,"h":6080.0572396655,"l":5253.5472107834,"c":5532.3627393833,"v":557518.5495627857,"t":1731038400}
{"o":5532.3627393833,"h":5594.2005910185,"l":5110.3522662003,"c":5254.2348466996,"v":612616.8879421009,"t":1731042000}
{"o":5254.2348466996,"h":5269.9087759226,"l":4982.7018985297,"c":5043.7949605821,"v":571490.9062555763,"t":1731045600}
{"o":5043.7949605821,"h":5119.0898592139,"l":5006.6870210118,"c":5099.7098912983,"v":655597.1993821325,"t":1731049200}
{"o":5099.7098912983,"h":5116.0911628633,"l":5039.1863995194,"c":5082.6483486667,"v":602632.5291809924,"t":1731052800}
{"o":5082.6483486667,"h":5181.8897854265,"l":4991.4582406306,"c":5105.0394320177,"v":652474.2680303359,"t":1731056400}
{"o":5105.0394320177,"h":5182.3376420819,"l":5013.7673961607,"c":5136.9841943742,"v":736160.8314941707,"t":1731060000}
{"o":5136.9841943742,"h":5175.4874203147,"l":5090.9084750803,"c":5090.9084750803,"v":722381.238560656,"t":1731063600}
{"o":5090.9084750803,"h":5256.3859591429,"l":5055.5121271565,"c":5095.3931768953,"v":768937.4350615711,"t":1731067200}
{"o":5095.3931768953,"h":5264.8882994398,"l":5084.5219638289,"c":5210.8385120252,"v":731289.0033501745,"t":1731070800}
{"o":5210.8385120252,"h":5318.3759195698,"l":4893.4347436155,"c":5004.1305224658,"v":977142.785897927,"t":1731074400}
{"o":5004.1305224658,"h":5257.1914801734,"l":4952.3635652922,"c":5168.0269148957,"v":905903.4315632657,"t":1731078000}
{"o":5168.0269148957,"h":5266.0870216173,"l":5062.6795495983,"c":5150.4633668079,"v":854870.6619070395,"t":1731081600}
{"o":5150.4633668079,"h":5250.2765886316,"l":5127.7771051808,"c":5227.5684611633,"v":830909.6467899905,"t":1731085200}
{"o":5227.5684611633,"h":5303.3169802532,"l":5101.6212286806,"c":5137.4148976442,"v":812470.1524401746,"t":1731088800}
{"o":5137.4148976442,"h":5217.6597116704,"l":5130.5003299309,"c":5165.9427427997,"v":803656.0861349109,"t":1731092400}
{"o":5165.9427427997,"h":5186.9337673922,"l":5039.0523335888,"c":5141.3567242254,"v":806850.7701771496,"t":1731096000}
{"o":5141.3567242254,"h":5153.6367540937,"l":4844.3852217498,"c":4961.2360113117,"v":643522.0821264188,"t":1731099600}
{"o":4961.2360113117,"h":4983.0425918243,"l":4930.8396971925,"c":4947.7293097112,"v":639471.4843304341,"t":1731103200}
{"o":4947.7293097112,"h":5630.1272808753,"l":4852.2535667079,"c":5614.9015171737,"v":536599.7863075652,"t":1731106800}
{"o":5614.9015171737,"h":5641.5074948985,"l":5489.3490953242,"c":5517.3556158637,"v":622645.9139428799,"t":1731110400}
{"o":5517.3556158637,"h":5645.9183175769,"l":5490.7896100664,"c":5572.9716713559,"v":626693.831421372,"t":1731114000}
{"o":5572.9716713559,"h":5655.8407503304,"l":5509.7953579337,"c":5645.5289212595,"v":617624.5046338078,"t":1731117600}
{"o":5645.5289212595,"h":5702.9754613646,"l":5608.7075278151,"c":5670.4587453062,"v":577662.5183208743,"t":1731121200}
{"o":5670.4587453062,"h":5698.7398653328,"l":5475.3182802272,"c":5561.6924765895,"v":518196.85714987,"t":1731124800}
{"o":5561.6924765895,"h":5621.4227632813,"l":5489.0143687364,"c":5546.0843246078,"v":581355.4628114263,"t":1731128400}
{"o":5546.0843246078,"h":5640.087319223,"l":5533.1551342025,"c":5594.5897659908,"v":611150.3246620022,"t":1731132000}
{"o":5594.5897659908,"h":5688.8916799783,"l":5558.7020274306,"c":5666.1980551787,"v":566669.1834935757,"t":1731135600}
{"o":5666.1980551787,"h":5734.2112836212,"l":5512.8256200348,"c":5582.5027644316,"v":624697.0876397722,"t":1731139200}
{"o":5582.5027644316,"h":5613.3675221317,"l":5581.4641193431,"c":5587.5101509577,"v":691907.5301275851,"t":1731142800}
{"o":5587.5101509577,"h":5667.3053208006,"l":5488.4170964607,"c":5628.0679017,"v":542183.8519228265,"t":1731146400}
{"o":5628.0679017,"h":5633.4904387675,"l":5445.4111593348,"c":5556.7701216121,"v":556651.1720402177,"t":1731150000}
{"o":5556.7701216121,"h":5655.9632087854,"l":5487.2884162063,"c":5584.7173511645,"v":575876.8011255783,"t":1731153600}
{"o":5584.7173511645,"h":5635.630241654,"l":5369.6178068532,"c":5376.995139646,"v":539967.5902600234,"t":1731157200}
{"o":5376.995139646,"h":5676.4280802113,"l":5316.3357210172,"c":5595.8834380582,"v":643883.2014876724,"t":1731160800}
{"o":5595.8834380582,"h":5710.5786941582,"l":5515.8240209082,"c":5615.1350142885,"v":538260.2504346763,"t":1731164400}
{"o":5615.1350142885,"h":5645.1193549833,"l":5559.9061307829,"c":5590.4920882465,"v":602536.466995715,"t":1731168000}
{"o":5590.4920882465,"h":5645.8880647513,"l":5539.5357439931,"c":5645.0710471633,"v":643483.7252148908,"t":1731171600}
{"o":5645.0710471633,"h":5671.1695017274,"l":5284.9407135663,"c":5330.7276382189,"v":512677.8985085678,"t":1731175200}
{"o":5330.7276382189,"h":5447.9690382017,"l":5285.654623656,"c":5302.4252033714,"v":570207.1824219886,"t":1731178800}
{"o":5302.4252033714,"h":5427.2782622248,"l":5291.7680674162,"c":5402.4500510256,"v":531040.6339121605,"t":1731182400}
{"o":5402.4500510256,"h":5428.5371669453,"l":5283.6026744857,"c":5315.0782753142,"v":510265.8781451471,"t":1731186000}
{"o":5315.0782753142,"h":5482.7419302421,"l":5310.1150224712,"c":5458.6636206097,"v":536437.4096359166,"t":1731189600}
{"o":5458.6636206097,"h":5511.2422920227,"l":5075.1299075968,"c":5221.9518890601,"v":640918.6281335872,"t":1731193200}
{"o":5221.9518890601,"h":5270.7385942817,"l":5011.6699301853,"c":5105.8008751095,"v":739063.2721380139,"t":1731196800}
{"o":5105.8008751095,"h":5169.044841019,"l":5010.6563101835,"c":5109.2588244404,"v":743116.1269793893,"t":1731200400}
{"o":5109.2588244404,"h":5232.308093104,"l":4932.6661653427,"c":4992.1960305991,"v":764273.2220569436,"t":1731204000}
{"o":4992.1960305991,"h":5155.5607308833,"l":4968.5290378954,"c":5109.8696099828,"v":647237.9216761016,"t":1731207600}
{"o":5109.8696099828,"h":5206.1989169229,"l":5006.0354815624,"c":5105.1773714104,"v":729624.6331492433,"t":1731211200}
{"o":5105.1773714104,"h":5237.996311625,"l":5049.298282007,"c":5184.1355371519,"v":857489.1473010803,"t":1731214800}
{"o":5184.1355371519,"h":5297.9092010737,"l":5132.0449422529,"c":5257.8997227637,"v":633201.4845065093,"t":1731218400}
{"o":5257.8997227637,"h":5284.170121973,"l":5015.4288346617,"c":5178.8304839432,"v":528460.8752677232,"t":1731222000}
{"o":5178.8304839432,"h":5193.4897314283,"l":5094.8208076282,"c":5130.0808379605,"v":598313.454679188,"t":1731225600}
{"o":5130.0808379605,"h":5155.9620696646,"l":4951.1540191176,"c":4968.8509733086,"v":675280.3929621349,"t":1731229200}
{"o":4968.8509733086,"h":5086.6254872465,"l":4947.7802555046,"c":5071.872030576,"v":634308.871924302,"t":1731232800}
{"o":5071.872030576,"h":5144.9618107018,"l":4974.6283334073,"c":5127.9600798756,"v":653339.2303662379,"t":1731236400}
{"o":5127.9600798756,"h":5152.2729998734,"l":4933.7526755217,"c":5073.272927349,"v":843301.2936470502,"t":1731240000}
{"o":5073.272927349,"h":5107.5458865264,"l":4910.4748755794,"c":4955.1518576416,"v":801963.4636600701,"t":1731243600}
{"o":4955.1518576416,"h":5323.6118210256,"l":4750.9316536241,"c":5178.6250851966,"v":1057278.0116804682,"t":1731247200}
{"o":5178.6250851966,"h":5365.6512130431,"l":5084.4156801968,"c":5329.280534496,"v":1034859.2389692282,"t":1731250800}
{"o":5329.280534496,"h":5372.2694408242,"l":5122.7950883599,"c":5170.120973905,"v":1277157.2815890063,"t":1731254400}
{"o":5170.120973905,"h":5276.4967584063,"l":4809.4611877526,"c":4900.7094947499,"v":904011.235384571,"t":1731258000}
{"o":4900.7094947499,"h":5027.4498737418,"l":4787.2399745393,"c":4828.7225075008,"v":1123384.3456041012,"t":1731261600}
{"o":4828.7225075008,"h":5072.1961134658,"l":4696.4747114794,"c":4962.3780743936,"v":1126709.644878672,"t":1731265200}
{"o":4962.3780743936,"h":5150.6027773289,"l":4814.6389092766,"c":4976.0946678506,"v":1093668.1557562407,"t":1731268800}
{"o":4976.0946678506,"h":5290.5032616451,"l":4822.5715257655,"c":5015.6231631515,"v":1216730.6015504962,"t":1731272400}
{"o":5015.6231631515,"h":5190.8944436133,"l":4532.8495963053,"c":4615.0613445502,"v":1089272.3281009665,"t":1731276000}
{"o":4615.0613445502,"h":4959.2371519166,"l":4569.2551144138,"c":4839.498631224,"v":934277.6125588309,"t":1731279600}
{"o":4839.498631224,"h":4975.8861580516,"l":4808.5862203131,"c":4836.7712653634,"v":882602.2378576685,"t":1731283200}
{"o":4836.7712653634,"h":5009.6966157286,"l":4809.3157839372,"c":4927.3955783465,"v":850330.1596987949,"t":1731286800}
{"o":4927.3955783465,"h":5081.7577826787,"l":4893.0853586106,"c":5066.9939160636,"v":1093294.0956090812,"t":1731290400}
{"o":5066.9939160636,"h":5086.1926022856,"l":4987.9560034053,"c":5051.0504922235,"v":1054929.7713831242,"t":1731294000}
{"o":5051.0504922235,"h":5057.5293593326,"l":4842.3986052235,"c":4972.1003895565,"v":1044955.0153369929,"t":1731297600}
{"o":4972.1003895565,"h":5030.9793660343,"l":4882.3894947407,"c":4983.8346553953,"v":2329911.0222735521,"t":1731301200}
{"o":4983.8346553953,"h":5104.4843249787,"l":4892.0258592751,"c":5058.0717578376,"v":2180992.7427427862,"t":1731304800}
{"o":5058.0717578376,"h":5111.0951773295,"l":5034.9825846647,"c":5082.7456995471,"v":1263217.087655104,"t":1731308400}
{"o":5082.7456995471,"h":5167.3787901846,"l":4843.8608349153,"c":5072.2674150864,"v":979252.3536066562,"t":1731312000}
{"o":5072.2674150864,"h":5152.1037702384,"l":4987.579540988,"c":5127.0387204952,"v":1014547.6342072668,"t":1731315600}
{"o":5127.0387204952,"h":5331.5856600238,"l":4958.1652734004,"c":5198.1030871988,"v":1181416.1938445147,"t":1731319200}
{"o":5198.1030871988,"h":5256.9422930421,"l":5065.4857153043,"c":5250.5960141494,"v":924436.5057009843,"t":1731322800}
{"o":5250.5960141494,"h":5367.5975703326,"l":5128.5423460484,"c":5162.0139012611,"v":937286.5326285313,"t":1731326400}
{"o":5162.0139012611,"h":5192.3779476157,"l":5005.8183100022,"c":5145.8632329399,"v":837411.9262366096,"t":1731330000}
{"o":5145.8632329399,"h":5245.9286167561,"l":5031.9048725061,"c":5201.3336239272,"v":941767.0842772977,"t":1731333600}
{"o":5201.3336239272,"h":5327.8055590005,"l":4976.3786308993,"c":5067.5691161086,"v":1034697.9139934422,"t":1731337200}
{"o":5067.5691161086,"h":5173.5900383349,"l":4817.3606817853,"c":4858.7303472763,"v":1032324.5818093264,"t":1731340800}
{"o":4858.7303472763,"h":5041.8177303846,"l":4795.6572068325,"c":5011.5395620479,"v":1002238.9677899512,"t":1731344400}
{"o":5011.5395620479,"h":5023.8818262539,"l":4819.9632670592,"c":4976.0178567718,"v":864528.8877061818,"t":1731348000}
{"o":4976.0178567718,"h":5015.1734163576,"l":4725.9205541567,"c":4834.2511229834,"v":1165419.1790789508,"t":1731351600}
{"o":4834.2511229834,"h":5022.478423804,"l":4790.4284463256,"c":4929.0249175889,"v":1031135.2288142645,"t":1731355200}
{"o":4929.0249175889,"h":4992.7183408377,"l":4855.4341438501,"c":4941.025980513,"v":1008214.4187520349,"t":1731358800}
{"o":4941.025980513,"h":5215.8522669183,"l":4839.0428879934,"c":4958.9157572787,"v":1008883.2524162583,"t":1731362400}
{"o":4958.9157572787,"h":5532.8592355733,"l":4932.8106973661,"c":5304.6665767204,"v":1077668.5001862687,"t":1731366000}
{"o":5304.6665767204,"h":5463.1441595803,"l":5142.7255685912,"c":5407.8200451722,"v":1223055.0168270043,"t":1731369600}
{"o":5407.8200451722,"h":5453.3678019281,"l":5358.3823732943,"c":5392.6688388029,"v":983203.6868277697,"t":1731373200}
{"o":5392.6688388029,"h":5414.6194465206,"l":5236.191347836,"c":5333.5173192342,"v":996154.1554203673,"t":1731376800}
{"o":5333.5173192342,"h":5671.8130047922,"l":5242.2838280997,"c":5580.4345503274,"v":941936.1453027363,"t":1731380400}
{"o":5580.4345503274,"h":5658.0877821983,"l":5487.1639744694,"c":5575.7434830853,"v":1062469.7869155204,"t":1731384000}
{"o":5575.7434830853,"h":5637.9614437764,"l":5237.3698486837,"c":5468.0391779162,"v":1115876.7760716514,"t":1731387600}
{"o":5468.0391779162,"h":5548.8177035791,"l":5145.9121802587,"c":5227.9505278414,"v":1187848.9573176946,"t":1731391200}
{"o":5227.9505278414,"h":5360.7645314862,"l":5142.9968112536,"c":5328.8040250627,"v":1175941.7729041108,"t":1731394800}
{"o":5328.8040250627,"h":5400.4443947483,"l":4850.6621577125,"c":4994.2373259278,"v":1134180.321467788,"t":1731398400}
{"o":4994.2373259278,"h":5106.9621906595,"l":4698.6659507325,"c":4799.6316114252,"v":1534854.7236200122,"t":1731402000}
{"o":4799.6316114252,"h":5291.1644244215,"l":4643.4445553678,"c":5054.7858233031,"v":2230250.2281758916,"t":1731405600}
{"o":5054.7858233031,"h":5117.2930885898,"l":4823.970375965,"c":4954.39478397,"v":1324384.3486910691,"t":1731409200}
{"o":4954.39478397,"h":5131.0867634139,"l":4845.6750628139,"c":4997.3362970343,"v":1349238.0129547324,"t":1731412800}
{"o":4997.3362970343,"h":5152.4620232965,"l":4848.8806133058,"c":5137.2454475296,"v":1674502.4411090175,"t":1731416400}
{"o":5137.2454475296,"h":5474.8204266374,"l":4919.1226400636,"c":5293.9177918679,"v":1884294.0254717893,"t":1731420000}
{"o":5293.9177918679,"h":5438.6419776759,"l":5162.1966782257,"c":5275.5756745526,"v":1394822.9916425087,"t":1731423600}
{"o":5275.5756745526,"h":5443.8784191014,"l":5180.3722497375,"c":5322.3622320564,"v":1511851.9036539597,"t":1731427200}
{"o":5322.3622320564,"h":5380.6534080624,"l":5192.5881506194,"c":5250.5640199367,"v":1155088.7812683075,"t":1731430800}
{"o":5250.5640199367,"h":5425.8729046333,"l":5007.4624679828,"c":5175.9453806202,"v":1057967.8076255152,"t":1731434400}
{"o":5175.9453806202,"h":5232.3222522052,"l":5128.711428337,"c":5175.6831222339,"v":1110672.6427872963,"t":1731438000}
{"o":5175.6831222339,"h":5204.2349371608,"l":4870.3406008521,"c":4909.885733632,"v":1130142.6020236209,"t":1731441600}
{"o":4909.885733632,"h":5117.0442701181,"l":4830.0416058967,"c":5096.5469314791,"v":1150739.4564565686,"t":1731445200}
{"o":5096.5469314791,"h":5174.0967656139,"l":4720.2436727841,"c":4930.4558278141,"v":1109829.7669502667,"t":1731448800}
{"o":4930.4558278141,"h":4931.2478182095,"l":4274.6445756787,"c":4514.5359818512,"v":1208007.8065036202,"t":1731452400}
{"o":4514.5359818512,"h":4561.9826666859,"l":4164.9966999236,"c":4338.9943030351,"v":1357878.034750812,"t":1731456000}
{"o":4338.9943030351,"h":4462.1927816363,"l":3594.6254472041,"c":3715.4520822203,"v":1334180.6745776078,"t":1731459600}
{"o":3715.4520822203,"h":3795.9893936975,"l":3426.5841475486,"c":3592.2369670155,"v":1518818.8507256701,"t":1731463200}
{"o":3592.2369670155,"h":3605.3836507413,"l":3207.8302178019,"c":3391.3673481742,"v":1811918.3046693164,"t":1731466800}
{"o":3391.3673481742,"h":3489.0805771214,"l":3350.8321965229,"c":3461.9386793425,"v":1732764.6083559238,"t":1731470400}
{"o":3461.9386793425,"h":3564.3394728253,"l":3410.322989416,"c":3517.6813894429,"v":1352117.3117227014,"t":1731474000}
{"o":3517.6813894429,"h":3550.095826461,"l":3409.391174396,"c":3475.0764861974,"v":1087027.7329527121,"t":1731477600}
{"o":3475.0764861974,"h":3579.8843740875,"l":3437.3430887245,"c":3570.3087777388,"v":1039285.1733005129,"t":1731481200}
{"o":3570.3087777388,"h":3606.7201831584,"l":3454.0267894058,"c":3581.5322229703,"v":1066744.5707950792,"t":1731484800}
{"o":3581.5322229703,"h":3715.5221918508,"l":3428.4414109877,"c":3645.2060939541,"v":1566237.3220249061,"t":1731488400}
{"o":3645.2060939541,"h":3739.2049226179,"l":3597.4789465159,"c":3654.0337560462,"v":1478146.1652041839,"t":1731492000}
{"o":3654.0337560462,"h":3694.0295013256,"l":3506.9120806653,"c":3544.8873252285,"v":1246824.0337124036,"t":1731495600}
{"o":3544.8873252285,"h":3635.0705050908,"l":3298.1438284626,"c":3397.4680066782,"v":1465766.3349470678,"t":1731499200}
{"o":3397.4680066782,"h":3657.5242721164,"l":3277.6688571823,"c":3454.6984636971,"v":2226094.9680156633,"t":1731502800}
{"o":3454.6984636971,"h":3538.6605878274,"l":3245.0487609218,"c":3530.3837221719,"v":2125800.2760515488,"t":1731506400}
{"o":3530.3837221719,"h":3596.4261083737,"l":3374.5508467164,"c":3520.7632926472,"v":2228931.1948583634,"t":1731510000}
{"o":3520.7632926472,"h":3695.8847575,"l":3458.440399092,"c":3634.938554489,"v":2354387.1222522538,"t":1731513600}
{"o":3634.938554489,"h":3766.4937148836,"l":3524.6740214411,"c":3690.9401575724,"v":1936945.0447005681,"t":1731517200}
{"o":3690.9401575724,"h":3706.1142633761,"l":3441.9626373123,"c":3587.9332090604,"v":2004354.1713227036,"t":1731520800}
{"o":3587.9332090604,"h":3905.8106565032,"l":3436.7773977153,"c":3741.5422698308,"v":3018473.3853807962,"t":1731524400}
{"o":3741.5422698308,"h":3824.1312219446,"l":3641.4072546653,"c":3724.4864669251,"v":1885958.0147287485,"t":1731528000}
{"o":3724.4864669251,"h":3890.180257029,"l":3621.68853755,"c":3853.8878193387,"v":1688721.9732054996,"t":1731531600}
{"o":3853.8878193387,"h":3966.0958231944,"l":3773.1857020114,"c":3848.849338755,"v":1306306.7261998823,"t":1731535200}
{"o":3848.849338755,"h":3997.0686545922,"l":3760.8318164535,"c":3817.0633413827,"v":1294831.2236450145,"t":1731538800}
{"o":3817.0633413827,"h":3928.7283510689,"l":3681.8707798059,"c":3883.3570041532,"v":1835906.1678407174,"t":1731542400}
{"o":3883.3570041532,"h":3954.1969363823,"l":3401.0520329263,"c":3561.3010876101,"v":1831168.9752402091,"t":1731546000}
{"o":3561.3010876101,"h":3638.2546172528,"l":3448.5641189898,"c":3508.6551451455,"v":1696201.568789321,"t":1731549600}
{"o":3508.6551451455,"h":3692.3311795991,"l":3456.3376086378,"c":3569.1165497463,"v":1896946.0682834212,"t":1731553200}
{"o":3569.1165497463,"h":3670.9084852191,"l":3486.3676032865,"c":3535.8038541242,"v":1434509.7571506938,"t":1731556800}
{"o":3535.8038541242,"h":3598.2569011568,"l":3372.8217708282,"c":3426.3966589838,"v":1596155.806449943,"t":1731560400}
{"o":3426.3966589838,"h":4182.9438574712,"l":3303.2465915353,"c":3428.96059316,"v":1520388.2364142691,"t":1731564000}
{"o":3428.96059316,"h":3740.2795245072,"l":3398.4524244325,"c":3562.5408735807,"v":1630634.188540672,"t":1731567600}
{"o":3562.5408735807,"h":3723.8103130362,"l":3423.3679558444,"c":3473.5187760544,"v":1479377.3015194875,"t":1731571200}
{"o":3473.5187760544,"h":3594.056319283,"l":3240.6778431028,"c":3306.2408422159,"v":1560519.1353504087,"t":1731574800}
{"o":3306.2408422159,"h":3313.1239963463,"l":2967.9301907268,"c":2987.3598671834,"v":1468864.6959199188,"t":1731578400}
{"o":2987.3598671834,"h":3297.2662620285,"l":2933.6935648911,"c":3269.7947866281,"v":1661345.6827888342,"t":1731582000}
{"o":3269.7947866281,"h":3426.12674077,"l":3171.253756005,"c":3320.9304260892,"v":1318610.5888185105,"t":1731585600}
{"o":3320.9304260892,"h":3470.0127814978,"l":3278.038605581,"c":3395.1200695376,"v":1578115.2163876847,"t":1731589200}
{"o":3395.1200695376,"h":3453.36506172,"l":2504.6159749642,"c":2807.6673149905,"v":1978923.8470596878,"t":1731592800}
{"o":2807.6673149905,"h":2898.2668281357,"l":2780.1555745233,"c":2851.3521293544,"v":1910256.8667522015,"t":1731596400}
{"o":2851.3521293544,"h":3053.6265896472,"l":2826.7444726128,"c":2980.4822786005,"v":1744797.2802296297,"t":1731600000}
{"o":2980.4822786005,"h":3111.2268839866,"l":2880.5066381194,"c":3039.0415935553,"v":1534902.9982705172,"t":1731603600}
{"o":3039.0415935553,"h":3084.6429870656,"l":3020.6597774418,"c":3050.3173760629,"v":1477873.4990208675,"t":1731607200}
{"o":3050.3173760629,"h":3108.9259002306,"l":3001.8954537723,"c":3100.8391691551,"v":1481362.5113236993,"t":1731610800}
{"o":3100.8391691551,"h":3115.2765561149,"l":3052.8978689159,"c":3087.0972125416,"v":1561218.7479317696,"t":1731614400}
{"o":3087.0972125416,"h":3109.2407371699,"l":2978.5424115092,"c":3045.729533563,"v":1558308.330308873,"t":1731618000}
{"o":3045.729533563,"h":3078.5318430661,"l":2983.7184236122,"c":3038.8839647009,"v":1598556.228483245,"t":1731621600}
{"o":3038.8839647009,"h":3101.0790850785,"l":2962.5207103557,"c":3054.8150127848,"v":1891789.4368397042,"t":1731625200}
{"o":3054.8150127848,"h":3104.7163170333,"l":3050.4806827759,"c":3060.0406616185,"v":1563889.5556217504,"t":1731628800}
{"o":3060.0406616185,"h":3136.6997082525,"l":3037.8565343644,"c":3119.5872713354,"v":1466800.5873942843,"t":1731632400}
{"o":3119.5872713354,"h":3151.6475173219,"l":3010.9775724536,"c":3056.5859439514,"v":1226429.8464110594,"t":1731636000}
{"o":3056.5859439514,"h":3099.9927110978,"l":2961.0255984842,"c":3002.8905942368,"v":1231741.8293328159,"t":1731639600}
{"o":3002.8905942368,"h":3077.5574465766,"l":2937.1502194007,"c":3027.9502279203,"v":1318550.1348410253,"t":1731643200}
{"o":3027.9502279203,"h":3099.6756664437,"l":2911.5496766758,"c":3035.7116311786,"v":1176894.8664787926,"t":1731646800}
{"o":3035.7116311786,"h":3141.1046175122,"l":3035.6609661614,"c":3070.246545675,"v":1028124.5255534248,"t":1731650400}
{"o":3070.246545675,"h":3082.3799290566,"l":3040.6444756166,"c":3040.6444756166,"v":1092390.1250938592,"t":1731654000}
{"o":3040.6444756166,"h":3114.3881954695,"l":2995.2360332361,"c":3045.5818041788,"v":1251610.3167793108,"t":1731657600}
{"o":3045.5818041788,"h":3107.9364722065,"l":3004.6000909493,"c":3092.4715533836,"v":1360046.8596777127,"t":1731661200}
{"o":3092.4715533836,"h":3148.1584120263,"l":3081.4057589161,"c":3095.0786696661,"v":1163830.2545666487,"t":1731664800}
{"o":3095.0786696661,"h":3169.9336448538,"l":3078.2861380395,"c":3166.6743448392,"v":1274968.6535727333,"t":1731668400}
{"o":3166.6743448392,"h":3246.6162581755,"l":3150.2271521253,"c":3171.3421729415,"v":1526370.6334988251,"t":1731672000}
{"o":3171.3421729415,"h":3219.8956599953,"l":3138.6493045995,"c":3216.8575351968,"v":1753700.2503508085,"t":1731675600}
{"o":3216.8575351968,"h":3225.1085982256,"l":3148.6196991114,"c":3167.142495174,"v":2141879.0855892347,"t":1731679200}
{"o":3167.142495174,"h":3201.3687636489,"l":3096.5875329541,"c":3139.2040207523,"v":2054566.7645274668,"t":1731682800}
{"o":3139.2040207523,"h":3187.0976485935,"l":3069.4313573297,"c":3100.0486593356,"v":2203407.1496839272,"t":1731686400}
{"o":3100.0486593356,"h":3212.3412640104,"l":3036.7971697548,"c":3186.4233589567,"v":1688066.8909570526,"t":1731690000}
{"o":3186.4233589567,"h":3195.6110605262,"l":3056.0088115585,"c":3079.7638421646,"v":1584579.4121678164,"t":1731693600}
{"o":3079.7638421646,"h":3223.6000264535,"l":2995.5594248824,"c":3124.5111816068,"v":1620882.7890195227,"t":1731697200}
{"o":3124.5111816068,"h":3186.8804803353,"l":3042.6608875508,"c":3097.587064595,"v":1444670.4435436286,"t":1731700800}
{"o":3097.587064595,"h":3215.6789315645,"l":3075.2524060626,"c":3123.0998348247,"v":1486425.2353712425,"t":1731704400}
{"o":3123.0998348247,"h":3300.0684294417,"l":3081.3020630507,"c":3235.0896782487,"v":1415374.0169595783,"t":1731708000}
{"o":3235.0896782487,"h":3305.2930439216,"l":3130.3312476816,"c":3249.329502647,"v":1467185.1411241316,"t":1731711600}
{"o":3249.329502647,"h":3411.7184960448,"l":3052.224539393,"c":3142.8186966404,"v":1279869.690107685,"t":1731715200}
{"o":3142.8186966404,"h":3202.0526717269,"l":3066.2411749526,"c":3159.5971458985,"v":1027561.0468083158,"t":1731718800}
{"o":3159.5971458985,"h":3180.3610638951,"l":3091.5948768981,"c":3100.8751470114,"v":1124240.7808721366,"t":1731722400}
{"o":3100.8751470114,"h":3141.1528496797,"l":3099.900154927,"c":3137.1888433495,"v":1090406.9482426711,"t":1731726000}
{"o":3137.1888433495,"h":3185.9607041154,"l":3115.1347132988,"c":3158.5209263824,"v":1040444.7266830876,"t":1731729600}
{"o":3158.5209263824,"h":3221.7798600261,"l":3152.7370096016,"c":3209.1314433833,"v":885156.1070074671,"t":1731733200}
{"o":3209.1314433833,"h":3244.750464768,"l":3148.4295026265,"c":3210.7752140371,"v":1204065.494430196,"t":1731736800}
{"o":3210.7752140371,"h":3258.2853908334,"l":3196.2272128826,"c":3239.6060644766,"v":1104764.8894370161,"t":1731740400}
{"o":3239.6060644766,"h":3284.7021454787,"l":3226.4901201613,"c":3257.1299916117,"v":1142269.5495158117,"t":1731744000}
{"o":3257.1299916117,"h":3291.3823935147,"l":3230.8397858372,"c":3256.2389340714,"v":1179049.6107811292,"t":1731747600}
{"o":3256.2389340714,"h":3295.4894856081,"l":3254.0045640074,"c":3283.5227207426,"v":1216734.9167181749,"t":1731751200}
{"o":3283.5227207426,"h":3292.5617590301,"l":3257.8512032944,"c":3292.5617590301,"v":1177055.5788995281,"t":1731754800}
{"o":3292.5617590301,"h":3341.4962546384,"l":3187.9100147325,"c":3303.4348434564,"v":1648154.0158066044,"t":1731758400}
{"o":3303.4348434564,"h":3332.907759718,"l":3222.4708945613,"c":3224.7742243051,"v":1367365.6229081731,"t":1731762000}
{"o":3224.7742243051,"h":3314.2942200716,"l":3205.8606216535,"c":3284.9456429371,"v":1415117.379621356,"t":1731765600}
{"o":3284.9456429371,"h":3352.479148631,"l":3224.9291167507,"c":3310.5944070999,"v":1496498.5554460161,"t":1731769200}
{"o":3310.5944070999,"h":3324.5608576521,"l":3181.4486485072,"c":3262.4794895973,"v":1357927.8536210663,"t":1731772800}
{"o":3262.4794895973,"h":3333.9303299068,"l":3250.620293111,"c":3320.2229168592,"v":1323270.8108442284,"t":1731776400}
{"o":3320.2229168592,"h":3373.2216517328,"l":3246.9846160098,"c":3323.0369398633,"v":1461071.0247236949,"t":1731780000}
{"o":3323.0369398633,"h":3341.3960003593,"l":3214.8323966125,"c":3330.0078997768,"v":1225933.0114599096,"t":1731783600}
{"o":3330.0078997768,"h":3703.6981658605,"l":3291.3476877575,"c":3678.1077456766,"v":1272653.5585093817,"t":1731787200}
{"o":3678.1077456766,"h":3803.9193659085,"l":3540.6905199497,"c":3588.9143859327,"v":1187604.7077016667,"t":1731790800}
{"o":3588.9143859327,"h":3600.5046489599,"l":3439.3360084851,"c":3482.9058005815,"v":1152618.7266602172,"t":1731794400}
{"o":3482.9058005815,"h":3567.4864604354,"l":3454.2478720831,"c":3481.5963145674,"v":1168851.909350649,"t":1731798000}
{"o":3481.5963145674,"h":3526.9352665936,"l":3383.8000036625,"c":3503.467641109,"v":1229209.8517869166,"t":1731801600}
{"o":3503.467641109,"h":3614.1824114177,"l":3387.6020954992,"c":3557.8043798514,"v":1578407.1054954461,"t":1731805200}
{"o":3557.8043798514,"h":3697.5379960691,"l":3492.6143678924,"c":3643.7180304417,"v":2043419.9841375847,"t":1731808800}
{"o":3643.7180304417,"h":3787.0464984038,"l":3453.4993155226,"c":3554.0307109623,"v":1579721.8311365843,"t":1731812400}
{"o":3554.0307109623,"h":3784.6749744073,"l":3371.1955880672,"c":3630.5113608632,"v":2034823.3862728649,"t":1731816000}
{"o":3630.5113608632,"h":3788.6587294497,"l":3579.1586410237,"c":3671.7459731483,"v":1553509.7896463561,"t":1731819600}
{"o":3671.7459731483,"h":3723.923171237,"l":3656.4959748126,"c":3715.9700226529,"v":1456751.546495016,"t":1731823200}
{"o":3715.9700226529,"h":3828.6155492124,"l":3669.9833927484,"c":3787.7002475902,"v":1227201.4784584413,"t":1731826800}
{"o":3787.7002475902,"h":3892.943886999,"l":3758.9522844403,"c":3808.0422785966,"v":1429582.926504198,"t":1731830400}
{"o":3808.0422785966,"h":3823.1209028469,"l":3165.0915004366,"c":3331.3629960013,"v":1403387.7610661737,"t":1731834000}
{"o":3331.3629960013,"h":3440.0319257895,"l":3291.7337664784,"c":3413.1224981582,"v":1489597.3053079287,"t":1731837600}
{"o":3413.1224981582,"h":3440.8027303997,"l":3299.1941886064,"c":3346.6760384814,"v":1530663.8455551127,"t":1731841200}
{"o":1340.9379998982,"h":1361.7244351315,"l":1330.314731983,"c":1340.9379998982,"v":201342.8923174231,"t":1724644800}
{"o":1340.9379998982,"h":1368.8295176582,"l":1328.2221940264,"c":1329.1878417147,"v":178743.4458716336,"t":1724648400}
{"o":1329.1878417147,"h":1358.3087529927,"l":1319.4092128622,"c":1324.9339047443,"v":312730.6907859324,"t":1724652000}
{"o":1324.9339047443,"h":1356.1381378529,"l":1319.163115005,"c":1325.6163463689,"v":241081.3625809825,"t":1724655600}
{"o":1325.6163463689,"h":1346.9570458802,"l":1308.7712905906,"c":1316.5740034186,"v":201840.8700603341,"t":1724659200}
{"o":1316.5740034186,"h":1333.010360099,"l":1300.8026172126,"c":1318.2894407278,"v":263608.3629433073,"t":1724662800}
{"o":1318.2894407278,"h":1332.9441587666,"l":1297.9992984797,"c":1305.2966354755,"v":226676.0350666586,"t":1724666400}
{"o":1305.2966354755,"h":1343.4468731829,"l":1296.5235159345,"c":1330.6088175335,"v":238084.6287677172,"t":1724670000}
{"o":1330.6088175335,"h":1357.0917405,"l":1313.0757332802,"c":1327.6432307342,"v":296608.2404038453,"t":1724673600}
{"o":1327.6432307342,"h":1341.3395031109,"l":1311.1139765035,"c":1321.6198624262,"v":321771.4983759169,"t":1724677200}
{"o":1321.6198624262,"h":1393.9154910931,"l":1281.0022661451,"c":1343.2986340229,"v":628144.549073454,"t":1724680800}
{"o":1343.2986340229,"h":1384.1254296401,"l":1332.0796180369,"c":1350.7574029851,"v":362356.5298499556,"t":1724684400}
{"o":1350.7574029851,"h":1363.9207396914,"l":1344.860275923,"c":1358.4571038084,"v":267327.0445592905,"t":1724688000}
{"o":1358.4571038084,"h":1376.2306335645,"l":1332.7629944676,"c":1371.5772998537,"v":469580.5236156543,"t":1724691600}
{"o":1371.5772998537,"h":1388.3275872158,"l":1350.4672124329,"c":1372.1654287581,"v":453877.897631907,"t":1724695200}
{"o":1372.1654287581,"h":1373.2030678607,"l":1345.5054053705,"c":1351.0816343625,"v":287824.1820618703,"t":1724698800}
{"o":1351.0816343625,"h":1387.7975350689,"l":1343.8533023575,"c":1355.8860934314,"v":304577.9021505172,"t":1724702400}
{"o":1355.8860934314,"h":1401.5410332444,"l":1335.5021481719,"c":1372.6928651653,"v":359703.3522935493,"t":1724706000}
{"o":1372.6928651653,"h":1399.5076454248,"l":1367.3751080448,"c":1391.8976868453,"v":265629.9245923416,"t":1724709600}
{"o":1391.8976868453,"h":1405.9409078391,"l":1386.1359909689,"c":1395.6889037177,"v":239186.2856274956,"t":1724713200}
{"o":1395.6889037177,"h":1408.5218418018,"l":1394.9619263591,"c":1402.4617772405,"v":296936.8178408362,"t":1724716800}
{"o":1402.4617772405,"h":1414.6399129207,"l":1401.3772090086,"c":1408.327215885,"v":259450.2892614623,"t":1724720400}
{"o":1408.327215885,"h":1415.2629213538,"l":1360.0954373526,"c":1384.1959270138,"v":222876.1793643499,"t":1724724000}
{"o":1384.1959270138,"h":1387.930848806,"l":1297.8124199275,"c":1315.3534212635,"v":184021.7421276582,"t":1724727600}
{"o":1315.3534212635,"h":1318.4927887572,"l":1292.6015404155,"c":1315.1978206489,"v":196005.9831847799,"t":1724731200}
{"o":1315.1978206489,"h":1324.213210337,"l":1253.4573151428,"c":1288.338597127,"v":228783.3145348121,"t":1724734800}
{"o":1288.338597127,"h":1289.3328345957,"l":1166.6076738553,"c":1222.9818664887,"v":217242.4633151303,"t":1724738400}
{"o":1222.9818664887,"h":1255.5236522644,"l":1214.3045699161,"c":1250.1110643987,"v":203718.2876265134,"t":1724742000}
{"o":1250.1110643987,"h":1252.833646539,"l":1211.9411671055,"c":1214.063195828,"v":229319.0148500064,"t":1724745600}
{"o":1214.063195828,"h":1244.6617140863,"l":1193.8875439586,"c":1216.8034325132,"v":227705.9012430392,"t":1724749200}
{"o":1216.8034325132,"h":1228.3757271496,"l":1179.6265517053,"c":1205.9946996789,"v":348793.8773386792,"t":1724752800}
{"o":1205.9946996789,"h":1219.6522883484,"l":1180.333182917,"c":1214.2341003014,"v":199508.0586800718,"t":1724756400}
{"o":1214.2341003014,"h":1218.9186652305,"l":1181.4333877246,"c":1193.2493973148,"v":267115.4771116725,"t":1724760000}
{"o":1193.2493973148,"h":1236.0698168647,"l":1186.8959432204,"c":1192.4549625899,"v":365378.6692820969,"t":1724763600}
{"o":1192.4549625899,"h":1234.9437319829,"l":1185.8557889279,"c":1199.9719157971,"v":420388.8384040934,"t":1724767200}
{"o":1199.9719157971,"h":1229.6982546839,"l":1191.2667174112,"c":1197.2283511308,"v":332161.0922364415,"t":1724770800}
{"o":1197.2283511308,"h":1235.2497590259,"l":1192.4279499542,"c":1221.6403536034,"v":328533.8146282505,"t":1724774400}
{"o":1221.6403536034,"h":1254.0264456849,"l":1210.818471648,"c":1235.8714926723,"v":205163.4185313783,"t":1724778000}
{"o":1235.8714926723,"h":1258.14805326,"l":1192.9204219643,"c":1207.1293198463,"v":267756.4439307522,"t":1724781600}
{"o":1207.1293198463,"h":1211.2021674012,"l":1199.1551973114,"c":1205.8776220548,"v":216139.4573771671,"t":1724785200}
{"o":1205.8776220548,"h":1230.695376055,"l":1198.1150057383,"c":1215.4721780075,"v":188421.0671885833,"t":1724788800}
{"o":1215.4721780075,"h":1247.9842735264,"l":1163.7806772008,"c":1203.7122476243,"v":664117.174399202,"t":1724792400}
{"o":1203.7122476243,"h":1236.2467983887,"l":1160.2073515038,"c":1219.5168241116,"v":932371.2147016388,"t":1724796000}
{"o":1219.5168241116,"h":1222.5930718805,"l":1185.1848860546,"c":1207.9185407288,"v":310878.5023381708,"t":1724799600}
{"o":1207.9185407288,"h":1218.4333884045,"l":1195.9039749599,"c":1210.3472639683,"v":295602.4812391739,"t":1724803200}
{"o":1210.3472639683,"h":1220.5935932688,"l":1205.2446298547,"c":1218.2704718763,"v":261578.7066659431,"t":1724806800}
{"o":1218.2704718763,"h":1219.0115234594,"l":1208.8940453927,"c":1217.2925343138,"v":250883.4116256402,"t":1724810400}
{"o":1217.2925343138,"h":1230.0347107122,"l":1191.3699905503,"c":1207.9477256266,"v":306897.3972948898,"t":1724814000}
{"o":1207.9477256266,"h":1240.9843579645,"l":1198.8968215011,"c":1207.6955508417,"v":199389.9117685769,"t":1724817600}
{"o":1207.6955508417,"h":1219.2647301146,"l":1195.2192018109,"c":1198.0436283797,"v":251988.2978858013,"t":1724821200}
{"o":1198.0436283797,"h":1198.9500145294,"l":1188.8297779738,"c":1190.127712491,"v":159661.0456879042,"t":1724824800}
{"o":1190.127712491,"h":1222.434660857,"l":1162.6592801249,"c":1193.7034758335,"v":344911.4413704812,"t":1724828400}
{"o":1193.7034758335,"h":1208.9623946715,"l":1184.2521465695,"c":1202.78232456,"v":323763.4862671291,"t":1724832000}
{"o":1202.78232456,"h":1232.5539990199,"l":1177.1403801075,"c":1201.9336787352,"v":279487.0337600039,"t":1724835600}
{"o":1201.9336787352,"h":1203.0640008655,"l":1191.3168651452,"c":1192.6439326395,"v":285381.4247193256,"t":1724839200}
{"o":1192.6439326395,"h":1200.4605241084,"l":1190.8126276289,"c":1196.0519322657,"v":212937.6854868765,"t":1724842800}
{"o":1196.0519322657,"h":1207.4214957892,"l":1192.9037319248,"c":1199.5792764221,"v":242828.0593508127,"t":1724846400}
{"o":1199.5792764221,"h":1201.6080240856,"l":1179.5241786223,"c":1179.9836964063,"v":317933.904146669,"t":1724850000}
{"o":1179.9836964063,"h":1217.2307219807,"l":1169.8245188995,"c":1200.9745127015,"v":419665.2784581839,"t":1724853600}
{"o":1200.9745127015,"h":1201.6365802212,"l":1183.1845810791,"c":1194.9988720921,"v":415733.1836576694,"t":1724857200}
{"o":1194.9988720921,"h":1220.1097097257,"l":1161.852609622,"c":1209.7140614057,"v":656636.9058393226,"t":1724860800}
{"o":1209.7140614057,"h":1215.7823033454,"l":1198.6451981365,"c":1205.2016398197,"v":328601.2052796587,"t":1724864400}
{"o":1205.2016398197,"h":1226.685217939,"l":1203.78305027,"c":1226.0768406582,"v":286459.6541805344,"t":1724868000}
{"o":1226.0768406582,"h":1235.6043713864,"l":1192.9990314084,"c":1197.8771963181,"v":389798.7326316854,"t":1724871600}
{"o":1197.8771963181,"h":1214.5900043618,"l":1184.9749419646,"c":1192.6310227471,"v":478550.0731387372,"t":1724875200}
{"o":1192.6310227471,"h":1221.16929856,"l":1179.0069398406,"c":1180.9058008364,"v":302452.5828294641,"t":1724878800}
{"o":1180.9058008364,"h":1207.5233837476,"l":1168.4548942448,"c":1207.0135061023,"v":304958.2506565077,"t":1724882400}
{"o":1207.0135061023,"h":1218.2059048158,"l":1181.9042869683,"c":1214.6897524596,"v":185244.9282334874,"t":1724886000}
{"o":1214.6897524596,"h":1224.5250515407,"l":1211.9612641214,"c":1218.7344324769,"v":241055.9668401738,"t":1724889600}
{"o":1218.7344324769,"h":1224.2469458846,"l":1206.0830602399,"c":1212.6143505497,"v":241781.996538566,"t":1724893200}
{"o":1212.6143505497,"h":1224.0207012493,"l":1190.8913980544,"c":1198.8301468547,"v":179442.9123991026,"t":1724896800}
{"o":1198.8301468547,"h":1225.2433203628,"l":1191.6622198756,"c":1216.1511556091,"v":159876.9723760239,"t":1724900400}
{"o":1216.1511556091,"h":1222.6395910199,"l":1215.3227869712,"c":1219.5630660106,"v":201904.3502704884,"t":1724904000}
{"o":1219.5630660106,"h":1226.892787246,"l":1217.2183963403,"c":1226.0672565549,"v":204528.7793301389,"t":1724907600}
{"o":1226.0672565549,"h":1235.366558229,"l":1204.1322298637,"c":1230.1455895216,"v":240412.0295976212,"t":1724911200}
{"o":1230.1455895216,"h":1232.4952930124,"l":1228.0344080851,"c":1229.4465880673,"v":141627.5783849967,"t":1724914800}
{"o":1229.4465880673,"h":1234.0471355822,"l":1212.9364611101,"c":1218.5889231857,"v":184976.3052243324,"t":1724918400}
{"o":1218.5889231857,"h":1240.2737941731,"l":1217.0516723674,"c":1234.8260388287,"v":183634.6197412548,"t":1724922000}
{"o":1234.8260388287,"h":1239.1565488261,"l":1231.8297377648,"c":1233.8024747807,"v":163309.1261548036,"t":1724925600}
{"o":1233.8024747807,"h":1248.326251576,"l":1208.923569096,"c":1213.3523358941,"v":261520.7737256405,"t":1724929200}
{"o":1213.3523358941,"h":1237.0755203226,"l":1209.5705714441,"c":1232.5067282211,"v":248883.1128355162,"t":1724932800}
{"o":1232.5067282211,"h":1234.9251873026,"l":1224.0399811918,"c":1231.0387029165,"v":272092.760206398,"t":1724936400}
{"o":1231.0387029165,"h":1237.556919709,"l":1219.6328234231,"c":1224.6177411285,"v":328313.2665932123,"t":1724940000}
{"o":1224.6177411285,"h":1241.713625715,"l":1210.1800660786,"c":1222.9570794321,"v":367270.664500787,"t":1724943600}
{"o":1222.9570794321,"h":1234.0646046182,"l":1200.8514811847,"c":1211.6135776221,"v":337258.0305645209,"t":1724947200}
{"o":1211.6135776221,"h":1228.366135794,"l":1206.7680693232,"c":1226.5675553391,"v":283220.4648643147,"t":1724950800}
{"o":1226.5675553391,"h":1244.6273919553,"l":1181.6510960766,"c":1201.4700749316,"v":617764.2574366567,"t":1724954400}
{"o":1201.4700749316,"h":1230.5279207116,"l":1185.1068980017,"c":1222.0973580204,"v":465108.4724845126,"t":1724958000}
{"o":1222.0973580204,"h":1231.5066232651,"l":1212.996826865,"c":1221.418510459,"v":276333.0195084587,"t":1724961600}
{"o":1221.418510459,"h":1221.7012238204,"l":1212.7887378892,"c":1213.7361423331,"v":268105.2642229809,"t":1724965200}
{"o":1213.7361423331,"h":1220.5517591762,"l":1202.7394865016,"c":1217.7198375203,"v":280991.1905597745,"t":1724968800}
{"o":1217.7198375203,"h":1222.6129227324,"l":1214.1971403855,"c":1219.6494150557,"v":193126.1043551592,"t":1724972400}
{"o":1219.6494150557,"h":1229.2431094743,"l":1214.5019762929,"c":1221.5010110295,"v":222614.237112982,"t":1724976000}
{"o":1221.5010110295,"h":1226.1420130786,"l":1213.1784713719,"c":1218.9161900857,"v":183617.2585420298,"t":1724979600}
{"o":1218.9161900857,"h":1221.1617694119,"l":1205.9117555244,"c":1212.6409948199,"v":240869.7024170815,"t":1724983200}
{"o":1212.6409948199,"h":1212.9105528947,"l":1205.1070155709,"c":1208.4109383716,"v":198061.1974444937,"t":1724986800}
{"o":1208.4109383716,"h":1232.6384177383,"l":1208.4109383716,"c":1217.5666801904,"v":191087.7533898417,"t":1724990400}
{"o":1217.5666801904,"h":1220.1823782188,"l":1200.6200070326,"c":1209.8613438088,"v":277367.9070622437,"t":1724994000}
{"o":1209.8613438088,"h":1227.2888276056,"l":1202.6250777872,"c":1221.3673445746,"v":200172.2310933843,"t":1724997600}
{"o":1221.3673445746,"h":1227.8034927868,"l":1214.9508619938,"c":1216.0731748156,"v":160345.3551327318,"t":1725001200}
{"o":1216.0731748156,"h":1231.8952589228,"l":1215.9112535871,"c":1225.4869903629,"v":162279.8267425291,"t":1725004800}
{"o":1225.4869903629,"h":1230.4675751746,"l":1224.0894652587,"c":1228.3210550149,"v":170206.6993906202,"t":1725008400}
{"o":1228.3210550149,"h":1232.3216671384,"l":1220.307268188,"c":1227.4162125557,"v":148517.2774092304,"t":1725012000}
{"o":1227.4162125557,"h":1233.3136968461,"l":1217.8879352073,"c":1222.4280410909,"v":172247.3014001337,"t":1725015600}
{"o":1222.4280410909,"h":1242.9720851186,"l":1220.952111181,"c":1235.9988902459,"v":356528.733346588,"t":1725019200}
{"o":1235.9988902459,"h":1246.543155346,"l":1219.1211701664,"c":1239.6771919185,"v":313352.1022233748,"t":1725022800}
{"o":1239.6771919185,"h":1253.4619599809,"l":1202.5177304427,"c":1208.9105975978,"v":476421.5657161726,"t":1725026400}
{"o":1208.9105975978,"h":1237.4429100737,"l":1177.041918553,"c":1213.653704348,"v":701521.9853823803,"t":1725030000}
{"o":1213.653704348,"h":1278.9544783525,"l":1203.479239533,"c":1261.6650778417,"v":506126.8996001479,"t":1725033600}
{"o":1261.6650778417,"h":1279.9603622783,"l":1244.0134092437,"c":1266.123553693,"v":273680.7298396445,"t":1725037200}
{"o":1266.123553693,"h":1298.5050255994,"l":1237.8448336102,"c":1262.5247028725,"v":401422.1593776923,"t":1725040800}
{"o":1262.5247028725,"h":1262.5247028725,"l":1248.3302926611,"c":1252.580632636,"v":288269.6811229417,"t":1725044400}
{"o":1252.580632636,"h":1258.3762097486,"l":1249.5217633008,"c":1256.4942454875,"v":218564.2994790306,"t":1725048000}
{"o":1256.4942454875,"h":1262.3067778297,"l":1254.4262417569,"c":1257.1013181007,"v":188955.3901568601,"t":1725051600}
{"o":1257.1013181007,"h":1271.1407094868,"l":1255.76972998,"c":1267.3190862395,"v":280877.989382532,"t":1725055200}
{"o":1267.3190862395,"h":1275.8706618141,"l":1264.8797513519,"c":1268.6076518399,"v":223074.3877753684,"t":1725058800}
{"o":1268.6076518399,"h":1279.8339459851,"l":1267.3974497217,"c":1271.6669776024,"v":204963.6777250324,"t":1725062400}
{"o":1271.6669776024,"h":1273.4002982933,"l":1267.6343114283,"c":1268.0234887785,"v":158118.4667990891,"t":1725066000}
{"o":1268.0234887785,"h":1269.667148762,"l":1264.2244529074,"c":1269.6326017338,"v":165489.6698633517,"t":1725069600}
{"o":1269.6326017338,"h":1276.2746697196,"l":1268.3037705797,"c":1271.281902067,"v":129181.6749132634,"t":1725073200}
{"o":1271.281902067,"h":1275.7390733748,"l":1270.5882943202,"c":1274.8081324346,"v":98951.3871288486,"t":1725076800}
{"o":1274.8081324346,"h":1274.8081324346,"l":1265.4702200699,"c":1265.9466492801,"v":128294.9643528563,"t":1725080400}
{"o":1265.9466492801,"h":1292.494311352,"l":1263.043840525,"c":1286.2246234318,"v":109822.3134480957,"t":1725084000}
{"o":1286.2246234318,"h":1288.1843133047,"l":1279.7410890519,"c":1281.8741427035,"v":110189.0069922142,"t":1725087600}
{"o":1281.8741427035,"h":1294.2006097072,"l":1249.6855964527,"c":1275.3142747746,"v":143315.1150179802,"t":1725091200}
{"o":1275.3142747746,"h":1282.7577448372,"l":1252.8042970991,"c":1281.3252820832,"v":133699.0297880617,"t":1725094800}
{"o":1281.3252820832,"h":1289.7140607238,"l":1280.0924292505,"c":1286.2420810934,"v":121575.1286053257,"t":1725098400}
{"o":1286.2420810934,"h":1288.5110872814,"l":1283.0376315895,"c":1285.1680146132,"v":102286.8397274385,"t":1725102000}
{"o":1285.1680146132,"h":1287.7678648321,"l":1278.6608477525,"c":1281.6833438622,"v":112389.29514771,"t":1725105600}
{"o":1281.6833438622,"h":1286.0270757999,"l":1271.2783387224,"c":1274.3998869799,"v":194378.2341298984,"t":1725109200}
{"o":1274.3998869799,"h":1280.8576179059,"l":1271.7885411979,"c":1277.8918705478,"v":148160.6944362982,"t":1725112800}
{"o":1277.8918705478,"h":1281.8348086282,"l":1274.7256193418,"c":1281.1181915582,"v":124960.3525302911,"t":1725116400}
{"o":1281.1181915582,"h":1282.2263473627,"l":1272.4079874802,"c":1276.6048873624,"v":136173.1117842361,"t":1725120000}
{"o":1276.6048873624,"h":1280.6183312524,"l":1265.5361479214,"c":1274.5273567441,"v":184324.8415233045,"t":1725123600}
{"o":1274.5273567441,"h":1294.2111500075,"l":1270.4819898854,"c":1271.6334139311,"v":141310.7761448869,"t":1725127200}
{"o":1271.6334139311,"h":1286.588839988,"l":1263.9877306498,"c":1281.3248502987,"v":124947.3546962879,"t":1725130800}
{"o":1281.3248502987,"h":1287.2040669206,"l":1276.8656576745,"c":1285.2413413085,"v":145544.7555329695,"t":1725134400}
{"o":1285.2413413085,"h":1294.2386286631,"l":1282.6261804551,"c":1290.6007686369,"v":138845.0904385542,"t":1725138000}
{"o":1290.6007686369,"h":1293.3818633909,"l":1281.0033482642,"c":1281.3546868937,"v":114574.3335907166,"t":1725141600}
{"o":1281.3546868937,"h":1291.0515502098,"l":1276.5824204029,"c":1288.181234548,"v":102323.3010783323,"t":1725145200}
{"o":1288.181234548,"h":1291.1951121508,"l":1279.3506246296,"c":1288.7989295144,"v":136536.2534633812,"t":1725148800}
{"o":1288.7989295144,"h":1299.6513320071,"l":1249.865878704,"c":1261.8976305574,"v":219603.6189701036,"t":1725152400}
{"o":1261.8976305574,"h":1297.5377915834,"l":1254.6737769981,"c":1289.7427442634,"v":246344.373999916,"t":1725156000}
{"o":1289.7427442634,"h":1294.4469178433,"l":1281.9593862698,"c":1285.9340208849,"v":119618.3164628297,"t":1725159600}
{"o":1285.9340208849,"h":1289.0644171694,"l":1276.8836203445,"c":1280.5542847244,"v":111361.2515855949,"t":1725163200}
{"o":1280.5542847244,"h":1287.2714288585,"l":1252.4673028623,"c":1264.7269434405,"v":211295.6542968984,"t":1725166800}
{"o":1264.7269434405,"h":1304.2485556342,"l":1263.9979349226,"c":1283.6962559026,"v":144869.0024147755,"t":1725170400}
{"o":1283.6962559026,"h":1286.7563505504,"l":1277.5706964529,"c":1284.7242292778,"v":168141.8501566252,"t":1725174000}
{"o":1284.7242292778,"h":1285.0351351746,"l":1268.8680730562,"c":1270.7257511938,"v":162912.309172562,"t":1725177600}
{"o":1270.7257511938,"h":1302.9862143518,"l":1266.4230802427,"c":1293.201992326,"v":193402.5858656077,"t":1725181200}
{"o":1293.201992326,"h":1294.7259464807,"l":1283.4780688588,"c":1285.6970511217,"v":182600.2974237347,"t":1725184800}
{"o":1285.6970511217,"h":1300.4185039096,"l":1282.9104142376,"c":1299.5845583264,"v":175363.4163016657,"t":1725188400}
{"o":1299.5845583264,"h":1302.0946461084,"l":1289.6818322134,"c":1291.2531698148,"v":140097.812390915,"t":1725192000}
{"o":1291.2531698148,"h":1297.1902224112,"l":1274.5206916999,"c":1296.2753062142,"v":218384.1903819178,"t":1725195600}
{"o":1296.2753062142,"h":1307.0504959261,"l":1281.2781033474,"c":1299.2068468036,"v":391449.8589740403,"t":1725199200}
{"o":1299.2068468036,"h":1328.4229538999,"l":1270.1578698785,"c":1297.395107197,"v":373189.8066979314,"t":1725202800}
{"o":1297.395107197,"h":1301.6768205879,"l":1282.3149113327,"c":1284.9883487204,"v":233336.6076861095,"t":1725206400}
{"o":1284.9883487204,"h":1316.5611818242,"l":1274.6629640077,"c":1307.1887759198,"v":204053.5981137351,"t":1725210000}
{"o":1307.1887759198,"h":1332.8842835423,"l":1279.4355532566,"c":1301.8729927623,"v":288482.1693340751,"t":1725213600}
{"o":1301.8729927623,"h":1313.0686822972,"l":1296.2688230355,"c":1306.3097996029,"v":263467.5323078248,"t":1725217200}
{"o":1306.3097996029,"h":1341.4297027191,"l":1298.3828849607,"c":1329.7287426177,"v":356564.4816614072,"t":1725220800}
{"o":1329.7287426177,"h":1330.5884566605,"l":1311.5447741345,"c":1318.87401577,"v":186902.9904059448,"t":1725224400}
{"o":1318.87401577,"h":1353.8275712235,"l":1261.0851206688,"c":1304.8324040643,"v":423193.3165275977,"t":1725228000}
{"o":1304.8324040643,"h":1335.6346531221,"l":1287.4244279242,"c":1315.2515464736,"v":386787.0555146352,"t":1725231600}
{"o":1315.2515464736,"h":1338.6632241268,"l":1313.0807734058,"c":1331.0613323299,"v":284551.087086445,"t":1725235200}
{"o":1331.0613323299,"h":1339.8473006537,"l":1326.1495128366,"c":1332.4482287342,"v":229222.9095858834,"t":1725238800}
{"o":1332.4482287342,"h":1341.9751793305,"l":1303.6046158265,"c":1311.9896628069,"v":227467.4384804949,"t":1725242400}
{"o":1311.9896628069,"h":1324.5862041749,"l":1311.2940894228,"c":1321.3493903026,"v":221636.1129759276,"t":1725246000}
{"o":1321.3493903026,"h":1325.2797439521,"l":1291.8868869383,"c":1294.1983624347,"v":304002.550863226,"t":1725249600}
{"o":1294.1983624347,"h":1353.1886181658,"l":1293.4745551727,"c":1310.2023301879,"v":270891.4875732295,"t":1725253200}
{"o":1310.2023301879,"h":1316.7070346709,"l":1302.0162143031,"c":1307.1710809634,"v":175303.8105685173,"t":1725256800}
{"o":1307.1710809634,"h":1349.1068941794,"l":1287.6101082835,"c":1330.9330989932,"v":201888.140068463,"t":1725260400}
{"o":1330.9330989932,"h":1361.8792900094,"l":1291.3796296504,"c":1318.068911553,"v":303925.8544347477,"t":1725264000}
{"o":1318.068911553,"h":1337.6405784433,"l":1308.9917153985,"c":1336.3291637897,"v":284082.3857654363,"t":1725267600}
{"o":1336.3291637897,"h":1348.9051513521,"l":1299.1312504419,"c":1306.8848954586,"v":297929.3566224714,"t":1725271200}
{"o":1306.8848954586,"h":1313.2882787516,"l":1301.9925823904,"c":1304.6042527456,"v":187722.9532773389,"t":1725274800}
{"o":1304.6042527456,"h":1338.0213388048,"l":1300.1668651363,"c":1332.4519100027,"v":179143.2245114598,"t":1725278400}
{"o":1332.4519100027,"h":1337.8887174846,"l":1319.9359794244,"c":1321.0743247945,"v":180743.7613174086,"t":1725282000}
{"o":1321.0743247945,"h":1364.2128230307,"l":1306.0270600672,"c":1334.6160562478,"v":339335.4295929453,"t":1725285600}
{"o":1334.6160562478,"h":1347.704919674,"l":1325.9235141946,"c":1338.8387573157,"v":245910.2120606502,"t":1725289200}
{"o":1338.8387573157,"h":1354.390562411,"l":1330.5550036135,"c":1339.2784760207,"v":227228.7826338094,"t":1725292800}
{"o":1339.2784760207,"h":1365.5531792937,"l":1332.4360385794,"c":1360.0782022797,"v":246984.099324296,"t":1725296400}
{"o":1360.0782022797,"h":1372.4169503537,"l":1336.0912979671,"c":1363.6159441157,"v":202648.3480248898,"t":1725300000}
{"o":1363.6159441157,"h":1367.9020649234,"l":1338.921211297,"c":1362.7472818841,"v":151526.5296159398,"t":1725303600}
{"o":1362.7472818841,"h":1384.0540218643,"l":1336.9164622007,"c":1356.940430234,"v":268512.4725618073,"t":1725307200}
{"o":1356.940430234,"h":1365.481209894,"l":1344.39622363,"c":1356.2932632228,"v":274015.5960285415,"t":1725310800}
{"o":1356.2932632228,"h":1363.8344727177,"l":1352.4193286271,"c":1360.8149052197,"v":214448.120225904,"t":1725314400}
{"o":1360.8149052197,"h":1366.5958180965,"l":1351.2855505777,"c":1361.0898575056,"v":175443.2451907448,"t":1725318000}
{"o":1361.0898575056,"h":1364.0364889226,"l":1332.6868033003,"c":1341.3906352342,"v":197847.2446550337,"t":1725321600}
{"o":1341.3906352342,"h":1358.9375798445,"l":1335.9190612849,"c":1352.7498270232,"v":212257.4622405466,"t":1725325200}
{"o":1352.7498270232,"h":1377.9773243498,"l":1314.8108293559,"c":1324.3602183841,"v":349831.8499130214,"t":1725328800}
{"o":1324.3602183841,"h":1349.4152365539,"l":1320.450535989,"c":1340.0482313157,"v":225387.1912836342,"t":1725332400}
{"o":1340.0482313157,"h":1343.734732769,"l":1326.4660123747,"c":1330.6421206524,"v":292033.5288525484,"t":1725336000}
{"o":1330.6421206524,"h":1355.4770587872,"l":1326.0376043607,"c":1333.3510001214,"v":183440.486629285,"t":1725339600}
{"o":1333.3510001214,"h":1361.2352431924,"l":1318.8905581659,"c":1347.5546755858,"v":194109.9707138769,"t":1725343200}
{"o":1347.5546755858,"h":1359.2560543877,"l":1319.6051825959,"c":1351.8372884948,"v":154301.4333664629,"t":1725346800}
{"o":1351.8372884948,"h":1358.2701347631,"l":1333.7945892612,"c":1344.0545730982,"v":238681.3589739147,"t":1725350400}
{"o":1344.0545730982,"h":1352.1500358094,"l":1343.5391757099,"c":1347.5021334971,"v":180313.8220939339,"t":1725354000}
{"o":1347.5021334971,"h":1357.550865352,"l":1345.7402514955,"c":1352.4261340609,"v":161660.9301910314,"t":1725357600}
{"o":1352.4261340609,"h":1359.6115341157,"l":1350.1947774362,"c":1357.8121070548,"v":164365.4058934411,"t":1725361200}
{"o":1357.8121070548,"h":1369.8744409521,"l":1341.8849912543,"c":1348.1506354327,"v":228175.1270744653,"t":1725364800}
{"o":1348.1506354327,"h":1389.485497651,"l":1315.4820224903,"c":1355.9609498961,"v":396734.5531670057,"t":1725368400}
{"o":1355.9609498961,"h":1374.3275387988,"l":1340.4097139986,"c":1357.2432961009,"v":387104.314523902,"t":1725372000}
{"o":1357.2432961009,"h":1385.3604849545,"l":1341.966621802,"c":1357.8839885941,"v":340067.6032614152,"t":1725375600}
{"o":1357.8839885941,"h":1396.1295603808,"l":1353.2698284879,"c":1389.4983899734,"v":272713.688047125,"t":1725379200}
{"o":1389.4983899734,"h":1408.2537476219,"l":1385.0509395583,"c":1387.9897919896,"v":294176.0765472366,"t":1725382800}
{"o":1387.9897919896,"h":1406.2357869884,"l":1384.0714050869,"c":1403.6028796392,"v":264999.8493369815,"t":1725386400}
{"o":1403.6028796392,"h":1416.8063901777,"l":1376.5590715022,"c":1378.1987470337,"v":296569.3231865728,"t":1725390000}
{"o":1378.1987470337,"h":1397.8923027018,"l":1369.3488128349,"c":1387.2638012382,"v":224466.2674593254,"t":1725393600}
{"o":1387.2638012382,"h":1404.525494589,"l":1373.9476326765,"c":1398.628400535,"v":235676.2067839607,"t":1725397200}
{"o":1398.628400535,"h":1422.2444075874,"l":1390.7160153764,"c":1398.9736244446,"v":150230.8842043442,"t":1725400800}
{"o":1398.9736244446,"h":1413.1637432879,"l":1373.4553314682,"c":1391.4875360255,"v":289048.6112963302,"t":1725404400}
{"o":1391.4875360255,"h":1412.601698789,"l":1350.5193323176,"c":1387.3226577989,"v":331939.2670049237,"t":1725408000}
{"o":1387.3226577989,"h":1448.2760307227,"l":1342.8726064288,"c":1406.5526058641,"v":772107.1621778494,"t":1725411600}
{"o":1406.5526058641,"h":1418.2204161825,"l":1378.4201447433,"c":1413.3682741605,"v":236512.5783862387,"t":1725415200}
{"o":1413.3682741605,"h":1442.369758076,"l":1402.3500187739,"c":1410.4918764858,"v":176256.3300342019,"t":1725418800}
{"o":1410.4918764858,"h":1418.8258171286,"l":1401.8192808078,"c":1417.4729278758,"v":160992.2527250842,"t":1725422400}
{"o":1417.4729278758,"h":1419.8050019226,"l":1403.5074281121,"c":1408.2579093693,"v":178047.695886945,"t":1725426000}
{"o":1408.2579093693,"h":1431.2185409115,"l":1395.8301840826,"c":1411.0798978345,"v":248020.6951957129,"t":1725429600}
{"o":1411.0798978345,"h":1446.3900420426,"l":1381.0030885842,"c":1407.5241758117,"v":427378.527594533,"t":1725433200}
{"o":1407.5241758117,"h":1425.098834414,"l":1401.9904761866,"c":1416.6175752597,"v":205524.8535832846,"t":1725436800}
{"o":1416.6175752597,"h":1431.4507333349,"l":1386.3000085813,"c":1418.7441898578,"v":178461.3411984285,"t":1725440400}
{"o":1418.7441898578,"h":1423.9027586381,"l":1383.8373280701,"c":1409.4788680602,"v":224800.697525446,"t":1725444000}
{"o":1409.4788680602,"h":1421.3214566582,"l":1383.5646308535,"c":1393.6127155793,"v":185568.9569270866,"t":1725447600}
{"o":1393.6127155793,"h":1427.1555932629,"l":1380.6079910159,"c":1388.1889867977,"v":261469.6485630382,"t":1725451200}
{"o":1388.1889867977,"h":1430.7563237713,"l":1380.178194893,"c":1397.1350788262,"v":333901.7262350292,"t":1725454800}
{"o":1397.1350788262,"h":1446.4079667129,"l":1372.6290818398,"c":1418.0499180041,"v":591857.2369418791,"t":1725458400}
{"o":1418.0499180041,"h":1437.1152799763,"l":1406.2922409072,"c":1430.1913665537,"v":528838.1024013595,"t":1725462000}
{"o":1430.1913665537,"h":1442.981480485,"l":1413.7254069492,"c":1426.8157684865,"v":433040.4567183018,"t":1725465600}
{"o":1426.8157684865,"h":1429.3543606222,"l":1412.7494017241,"c":1412.9176317682,"v":291244.1438508104,"t":1725469200}
{"o":1412.9176317682,"h":1422.7249027394,"l":1412.2663981618,"c":1416.8117539378,"v":248200.5149054419,"t":1725472800}
{"o":1416.8117539378,"h":1425.6975365102,"l":1413.3977831594,"c":1419.072709964,"v":209815.6753764614,"t":1725476400}
{"o":1419.072709964,"h":1428.4187300203,"l":1415.1297532566,"c":1425.9674891472,"v":209812.9874320368,"t":1725480000}
{"o":1425.9674891472,"h":1458.3780795958,"l":1422.8137568052,"c":1456.1109058604,"v":166555.3466406138,"t":1725483600}
{"o":1456.1109058604,"h":1460.6189729363,"l":1414.7942816178,"c":1450.6748549249,"v":195530.3144261564,"t":1725487200}
{"o":1450.6748549249,"h":1453.67159041,"l":1415.0987289051,"c":1418.5249310588,"v":169335.3006663184,"t":1725490800}
{"o":1418.5249310588,"h":1427.1921478315,"l":1411.4283556119,"c":1411.4664924169,"v":185678.3488652094,"t":1725494400}
{"o":1411.4664924169,"h":1477.1280898393,"l":1411.4664924169,"c":1454.7546690554,"v":184929.0377182137,"t":1725498000}
{"o":1454.7546690554,"h":1460.1989386303,"l":1434.6617034006,"c":1448.6519712403,"v":232161.1214004747,"t":1725501600}
{"o":1448.6519712403,"h":1469.1324404218,"l":1429.0690718073,"c":1452.7902342177,"v":276267.5257244815,"t":1725505200}
{"o":1452.7902342177,"h":1484.2392296691,"l":1449.6234740474,"c":1475.6503377741,"v":216115.6374068271,"t":1725508800}
{"o":1475.6503377741,"h":1488.5092993966,"l":1441.9102771954,"c":1456.4893871623,"v":207456.4415068786,"t":1725512400}
{"o":1456.4893871623,"h":1486.0200213934,"l":1439.7722974793,"c":1479.0190562101,"v":219559.7726306375,"t":1725516000}
{"o":1479.0190562101,"h":1499.4973102033,"l":1449.4772089302,"c":1489.8989719517,"v":177757.6969019745,"t":1725519600}
{"o":1489.8989719517,"h":1521.697578552,"l":1451.2335781753,"c":1480.4685056187,"v":184674.1601660954,"t":1725523200}
{"o":1480.4685056187,"h":1537.5035903127,"l":1467.1897456312,"c":1498.799685888,"v":175875.4565782938,"t":1725526800}
{"o":1498.799685888,"h":1535.809229976,"l":1486.6193464968,"c":1501.7802176028,"v":193566.1377675202,"t":1725530400}
{"o":1501.7802176028,"h":1548.8872686145,"l":1485.5542615574,"c":1516.6373351603,"v":161342.6396812512,"t":1725534000}
{"o":1516.6373351603,"h":1551.4567665143,"l":1493.6356392958,"c":1542.871093911,"v":335252.2805689762,"t":1725537600}
{"o":1542.871093911,"h":1562.6442194603,"l":1507.4726039085,"c":1525.3735042549,"v":418906.2230959071,"t":1725541200}
{"o":1525.3735042549,"h":1562.5548180134,"l":1495.4692650216,"c":1511.3159426831,"v":500040.5888490643,"t":1725544800}
{"o":1511.3159426831,"h":1530.4150779102,"l":1462.7350712346,"c":1479.7921646267,"v":495525.273237341,"t":1725548400}
{"o":1479.7921646267,"h":1523.0568310252,"l":1466.6826796063,"c":1510.6460355112,"v":328091.7668309982,"t":1725552000}
{"o":1510.6460355112,"h":1525.9888878022,"l":1486.0158697144,"c":1498.7860044437,"v":294149.2542245902,"t":1725555600}
{"o":1498.7860044437,"h":1523.3216068013,"l":1490.799159584,"c":1515.7097617534,"v":258925.4594668331,"t":1725559200}
{"o":1515.7097617534,"h":1523.3121737835,"l":1474.9943229512,"c":1497.4693365697,"v":458774.6534261316,"t":1725562800}
{"o":1497.4693365697,"h":1504.3499018215,"l":1492.775800796,"c":1496.2712298056,"v":211445.6724180126,"t":1725566400}
{"o":1496.2712298056,"h":1512.1071802491,"l":1470.3988305113,"c":1483.84560067,"v":224888.5414649491,"t":1725570000}
{"o":1483.84560067,"h":1488.5160999852,"l":1463.5267932077,"c":1476.7232700395,"v":170633.6190557472,"t":1725573600}
{"o":1476.7232700395,"h":1502.9900044802,"l":1471.0644315093,"c":1497.9270403925,"v":157147.0939653934,"t":1725577200}
{"o":1497.9270403925,"h":1519.542153349,"l":1468.4039183388,"c":1500.2192558686,"v":201391.6076417428,"t":1725580800}
{"o":1500.2192558686,"h":1520.1276845634,"l":1492.2661370756,"c":1513.4057671358,"v":198824.0212513252,"t":1725584400}
{"o":1513.4057671358,"h":1527.6797181399,"l":1509.7464496597,"c":1524.6986080432,"v":208626.9282157581,"t":1725588000}
{"o":1524.6986080432,"h":1528.459656168,"l":1498.5217264452,"c":1499.5719499681,"v":196644.2428858639,"t":1725591600}
{"o":1499.5719499681,"h":1514.5883436542,"l":1483.0670951892,"c":1505.8624747632,"v":176144.466089377,"t":1725595200}
{"o":1505.8624747632,"h":1510.1956623524,"l":1495.5247429762,"c":1504.764240165,"v":177146.6021030113,"t":1725598800}
{"o":1504.764240165,"h":1507.1094461563,"l":1476.9921026888,"c":1483.0547151598,"v":146594.700971903,"t":1725602400}
{"o":1483.0547151598,"h":1513.8249462744,"l":1437.8619071764,"c":1477.2766403274,"v":320684.6908232508,"t":1725606000}
{"o":1477.2766403274,"h":1501.9198842707,"l":1475.7590512116,"c":1494.2790826896,"v":195281.9136681981,"t":1725609600}
{"o":1494.2790826896,"h":1516.1867971819,"l":1492.1517349999,"c":1512.7113373716,"v":165099.2195181219,"t":1725613200}
{"o":1512.7113373716,"h":1532.1568415237,"l":1491.2257841493,"c":1504.0636181986,"v":241406.3265738796,"t":1725616800}
{"o":1504.0636181986,"h":1506.3844586026,"l":1496.3828634597,"c":1501.9587852494,"v":224644.6975370821,"t":1725620400}
{"o":1501.9587852494,"h":1546.2590876166,"l":1471.9196246412,"c":1515.5823194186,"v":689284.7793380698,"t":1725624000}
{"o":1515.5823194186,"h":1541.361183942,"l":1477.5312786453,"c":1502.6301134066,"v":607588.5099886861,"t":1725627600}
{"o":1502.6301134066,"h":1543.0196119507,"l":1469.3542988495,"c":1516.2873683435,"v":761289.2009798093,"t":1725631200}
{"o":1516.2873683435,"h":1529.0092107788,"l":1485.5236391987,"c":1506.1874880707,"v":647030.122692398,"t":1725634800}
{"o":1506.1874880707,"h":1522.8931216814,"l":1472.8512631883,"c":1500.6918702311,"v":743754.5135983892,"t":1725638400}
{"o":1500.6918702311,"h":1527.5873221564,"l":1489.2948409946,"c":1513.699940797,"v":456469.5035278464,"t":1725642000}
{"o":1513.699940797,"h":1520.1541616453,"l":1489.5051671806,"c":1495.5958843794,"v":420597.5819353157,"t":1725645600}
{"o":1495.5958843794,"h":1536.5357156143,"l":1481.7953423105,"c":1524.3229147149,"v":513617.0573390015,"t":1725649200}
{"o":1524.3229147149,"h":1545.9900787099,"l":1473.3054933097,"c":1488.1305288359,"v":597033.3878421669,"t":1725652800}
{"o":1488.1305288359,"h":1541.171723177,"l":1460.0936799234,"c":1509.9851991886,"v":491558.4582058577,"t":1725656400}
{"o":1509.9851991886,"h":1518.121498096,"l":1478.1874129081,"c":1486.9701633222,"v":223533.7796830661,"t":1725660000}
{"o":1486.9701633222,"h":1545.7191296781,"l":1475.8192259171,"c":1508.9449428495,"v":177450.0308287159,"t":1725663600}
{"o":1508.9449428495,"h":1546.8009807464,"l":1505.050302372,"c":1506.770988432,"v":242338.312011453,"t":1725667200}
{"o":1506.770988432,"h":1540.4297216006,"l":1497.0062334154,"c":1509.9976330349,"v":173551.0454841083,"t":1725670800}
{"o":1509.9976330349,"h":1540.9668447058,"l":1488.106393159,"c":1537.4589971633,"v":149807.1690845586,"t":1725674400}
{"o":1537.4589971633,"h":1541.7514703378,"l":1535.9789062709,"c":1537.7920040306,"v":132926.5739169037,"t":1725678000}
{"o":1537.7920040306,"h":1553.7961390815,"l":1536.9151910419,"c":1553.2072137019,"v":174806.8652781088,"t":1725681600}
{"o":1553.2072137019,"h":1566.7501357408,"l":1521.4514312109,"c":1531.9969383911,"v":208462.4717136263,"t":1725685200}
{"o":1531.9969383911,"h":1538.7185534211,"l":1498.3135405334,"c":1529.2419817092,"v":170702.9589239878,"t":1725688800}
{"o":1529.2419817092,"h":1542.5346880237,"l":1524.3441192825,"c":1532.0171043053,"v":188628.1544298278,"t":1725692400}
{"o":1532.0171043053,"h":1552.731355534,"l":1504.3779478721,"c":1529.9773509309,"v":155234.7185874184,"t":1725696000}
{"o":1529.9773509309,"h":1532.6712187698,"l":1522.1184354641,"c":1526.0324198606,"v":131144.8527102761,"t":1725699600}
{"o":1526.0324198606,"h":1539.5679316839,"l":1501.9215608365,"c":1501.9215608365,"v":138952.3283851795,"t":1725703200}
{"o":1501.9215608365,"h":1541.2636374303,"l":1499.9330986977,"c":1533.9238040052,"v":131756.5514621427,"t":1725706800}
{"o":1533.9238040052,"h":1543.4871366043,"l":1530.6588564893,"c":1535.4892031859,"v":137788.8125269149,"t":1725710400}
{"o":1535.4892031859,"h":1540.2072451701,"l":1517.8047337529,"c":1527.2470205422,"v":197630.7420090898,"t":1725714000}
{"o":1527.2470205422,"h":1542.8188333645,"l":1525.7398521004,"c":1536.5457340435,"v":189365.4355058092,"t":1725717600}
{"o":1536.5457340435,"h":1555.7186441698,"l":1524.174396854,"c":1536.8700720385,"v":303554.6714394465,"t":1725721200}
{"o":1536.8700720385,"h":1554.9866786998,"l":1520.2108275275,"c":1534.9613779983,"v":235712.4921376554,"t":1725724800}
{"o":1534.9613779983,"h":1540.2088015986,"l":1498.4620082825,"c":1501.7380424751,"v":251874.2328000955,"t":1725728400}
{"o":1501.7380424751,"h":1551.1665014994,"l":1495.0358322961,"c":1540.0557275384,"v":239443.1946342151,"t":1725732000}
{"o":1540.0557275384,"h":1555.6027611778,"l":1501.1204071147,"c":1539.1380934695,"v":179235.1429747448,"t":1725735600}
{"o":1539.1380934695,"h":1549.7938993985,"l":1526.7885859484,"c":1535.9166082382,"v":148698.2624546303,"t":1725739200}
{"o":1535.9166082382,"h":1548.5483571756,"l":1528.7136834341,"c":1536.7383658922,"v":157688.4233727512,"t":1725742800}
{"o":1536.7383658922,"h":1543.1222662254,"l":1513.4852357072,"c":1536.8874710522,"v":140188.3531458019,"t":1725746400}
{"o":1536.8874710522,"h":1549.9716365252,"l":1532.6205588183,"c":1548.4338044531,"v":120628.9644955001,"t":1725750000}
{"o":1548.4338044531,"h":1552.6644848953,"l":1534.8573118709,"c":1547.7227627329,"v":145089.4138526942,"t":1725753600}
{"o":1547.7227627329,"h":1556.7293357554,"l":1536.6811902068,"c":1542.5928130099,"v":135864.6104294959,"t":1725757200}
{"o":1542.5928130099,"h":1549.1561560892,"l":1506.6731005438,"c":1541.0481767289,"v":140906.4931004322,"t":1725760800}
{"o":1541.0481767289,"h":1544.8405581854,"l":1534.5600397522,"c":1539.9051503745,"v":114435.3167427023,"t":1725764400}
{"o":1539.9051503745,"h":1545.5012857661,"l":1537.3912892744,"c":1542.3365031775,"v":122300.4297936408,"t":1725768000}
{"o":1542.3365031775,"h":1543.4826939994,"l":1535.0008596204,"c":1535.9992206155,"v":151932.864270508,"t":1725771600}
{"o":1535.9992206155,"h":1544.0551136405,"l":1532.9835414992,"c":1539.2391499545,"v":97262.8923331086,"t":1725775200}
{"o":1539.2391499545,"h":1559.8129838344,"l":1519.6415856375,"c":1536.4695675621,"v":185635.1839738369,"t":1725778800}
{"o":1536.4695675621,"h":1546.5437156514,"l":1531.5670614189,"c":1545.6122383866,"v":205235.9073819515,"t":1725782400}
{"o":1545.6122383866,"h":1559.6228851093,"l":1524.2460332617,"c":1536.6211751142,"v":229940.4431226352,"t":1725786000}
{"o":1536.6211751142,"h":1548.8916490102,"l":1535.9083937874,"c":1547.7578479536,"v":152555.0913289481,"t":1725789600}
{"o":1547.7578479536,"h":1551.183899791,"l":1540.2369624524,"c":1541.2153994093,"v":145156.6104756593,"t":1725793200}
{"o":1541.2153994093,"h":1543.2692483602,"l":1523.9673890445,"c":1525.3756567694,"v":186226.9689496969,"t":1725796800}
{"o":1525.3756567694,"h":1529.1684587502,"l":1520.1942240878,"c":1528.1043480388,"v":174214.9205708065,"t":1725800400}
{"o":1528.1043480388,"h":1529.9721172851,"l":1511.7835154793,"c":1511.7835154793,"v":267760.5385935783,"t":1725804000}
{"o":1511.7835154793,"h":1535.6627181472,"l":1500.1426777309,"c":1520.936295635,"v":413552.1178711893,"t":1725807600}
{"o":1520.936295635,"h":1540.9264442588,"l":1512.1799384582,"c":1533.6700507354,"v":194214.1433530295,"t":1725811200}
{"o":1533.6700507354,"h":1552.4245564337,"l":1533.3486249319,"c":1551.7170468757,"v":177821.7498382688,"t":1725814800}
{"o":1551.7170468757,"h":1590.7430676626,"l":1543.8498001552,"c":1563.1263785437,"v":159974.8077660222,"t":1725818400}
{"o":1563.1263785437,"h":1566.7815831417,"l":1558.4587368926,"c":1561.9287531818,"v":125750.155758226,"t":1725822000}
{"o":1561.9287531818,"h":1565.0741681251,"l":1557.7155813971,"c":1563.3381515941,"v":113718.6362915734,"t":1725825600}
{"o":1563.3381515941,"h":1577.312623541,"l":1563.1648090136,"c":1568.6790817065,"v":224806.9103791144,"t":1725829200}
{"o":1568.6790817065,"h":1599.0341080944,"l":1532.2723300696,"c":1539.2565231909,"v":458074.4364602726,"t":1725832800}
{"o":1539.2565231909,"h":1585.3197629425,"l":1537.5628837352,"c":1583.032745495,"v":186827.9901580557,"t":1725836400}
{"o":1583.032745495,"h":1593.9851648769,"l":1537.5683823045,"c":1548.924916967,"v":237711.8027229914,"t":1725840000}
{"o":1548.924916967,"h":1557.4400181259,"l":1538.3036153077,"c":1545.2237306131,"v":240884.363894411,"t":1725843600}
{"o":1545.2237306131,"h":1580.1325994101,"l":1527.9674820488,"c":1572.6929060971,"v":207363.4054712994,"t":1725847200}
{"o":1572.6929060971,"h":1585.1731184972,"l":1555.6980346421,"c":1566.5982177195,"v":186432.2339621086,"t":1725850800}
{"o":1566.5982177195,"h":1569.0528025966,"l":1557.9680421139,"c":1562.4695928805,"v":144779.4335337697,"t":1725854400}
{"o":1562.4695928805,"h":1566.0362391484,"l":1553.2314889808,"c":1557.4239733392,"v":147492.2165703296,"t":1725858000}
{"o":1557.4239733392,"h":1568.8681399417,"l":1555.8169355038,"c":1567.5002115781,"v":192948.7364379416,"t":1725861600}
{"o":1567.5002115781,"h":1576.5710323417,"l":1545.5913614199,"c":1559.1998950319,"v":155304.469691406,"t":1725865200}
{"o":1559.1998950319,"h":1593.7006196295,"l":1547.7038203437,"c":1589.7052327998,"v":220094.9876828039,"t":1725868800}
{"o":1589.7052327998,"h":1602.7271882443,"l":1580.0543897947,"c":1582.15277694,"v":217559.3321110111,"t":1725872400}
{"o":1582.15277694,"h":1593.0103042844,"l":1576.9081641071,"c":1584.7761064273,"v":160050.6662580176,"t":1725876000}
{"o":1584.7761064273,"h":1593.1657572028,"l":1576.6674311081,"c":1584.552404635,"v":141374.1276354945,"t":1725879600}
{"o":1584.552404635,"h":1593.7530826884,"l":1550.3699064797,"c":1588.5984725812,"v":218634.2252763072,"t":1725883200}
{"o":1588.5984725812,"h":1601.0551868549,"l":1581.1812484907,"c":1595.311489881,"v":305371.1500797975,"t":1725886800}
{"o":1595.311489881,"h":1602.127352564,"l":1551.3336523888,"c":1566.0682016002,"v":393420.4133109785,"t":1725890400}
{"o":1566.0682016002,"h":1583.9051911407,"l":1540.0640504657,"c":1557.0468692487,"v":302793.2921680178,"t":1725894000}
{"o":1557.0468692487,"h":1632.3511950484,"l":1548.9426842564,"c":1602.2381256854,"v":597800.1766407893,"t":1725897600}
{"o":1602.2381256854,"h":1631.3828456023,"l":1599.4460883449,"c":1619.2518621249,"v":418424.8881588798,"t":1725901200}
{"o":1619.2518621249,"h":1629.9717588575,"l":1611.7587140584,"c":1626.8233023644,"v":325733.2226680632,"t":1725904800}
{"o":1626.8233023644,"h":1650.8447283254,"l":1600.889875467,"c":1625.7691258217,"v":302585.4968113154,"t":1725908400}
{"o":1625.7691258217,"h":1638.9332554803,"l":1599.8597221423,"c":1627.8123289755,"v":238238.8899630564,"t":1725912000}
{"o":1627.8123289755,"h":1656.2446994342,"l":1470.1906514498,"c":1541.6436029766,"v":450851.0750149552,"t":1725915600}
{"o":1541.6436029766,"h":1550.6254105532,"l":1492.6579917614,"c":1513.3810651466,"v":264428.5748337018,"t":1725919200}
{"o":1513.3810651466,"h":1522.5722039888,"l":1508.2710439137,"c":1520.4804708009,"v":203292.7272472529,"t":1725922800}
{"o":1520.4804708009,"h":1563.1701776321,"l":1483.8312574731,"c":1516.3821931263,"v":228050.8271902757,"t":1725926400}
{"o":1516.3821931263,"h":1528.1176550303,"l":1504.2592224515,"c":1518.1268227035,"v":170648.3816425484,"t":1725930000}
{"o":1518.1268227035,"h":1522.5715724003,"l":1511.9208468937,"c":1520.0692753089,"v":142503.3633821438,"t":1725933600}
{"o":1520.0692753089,"h":1521.3162116223,"l":1512.559288505,"c":1514.4471144042,"v":164505.4714066435,"t":1725937200}
{"o":1514.4471144042,"h":1523.0034490145,"l":1510.0962904288,"c":1516.5363276702,"v":139165.1587189773,"t":1725940800}
{"o":1516.5363276702,"h":1535.2551549242,"l":1515.6168049957,"c":1535.2551549242,"v":137031.1351079172,"t":1725944400}
{"o":1535.2551549242,"h":1535.2551549242,"l":1513.3997094098,"c":1517.6240648581,"v":130590.4792469997,"t":1725948000}
{"o":1517.6240648581,"h":1533.0982597959,"l":1515.2967315453,"c":1529.8046040445,"v":211931.4582776662,"t":1725951600}
{"o":1529.8046040445,"h":1535.5607502745,"l":1507.2090509423,"c":1509.9837546374,"v":188871.3057701277,"t":1725955200}
{"o":1509.9837546374,"h":1524.4618879151,"l":1500.884259145,"c":1504.1425245878,"v":140905.4297334446,"t":1725958800}
{"o":1504.1425245878,"h":1550.6575276258,"l":1483.9825952986,"c":1514.0310996362,"v":158212.887044141,"t":1725962400}
{"o":1514.0310996362,"h":1521.0385029758,"l":1510.2776526147,"c":1519.3131060765,"v":143989.5409905726,"t":1725966000}
{"o":1519.3131060765,"h":1525.7273121909,"l":1509.0903257394,"c":1510.6830911903,"v":161867.2566240852,"t":1725969600}
{"o":1510.6830911903,"h":1528.2721861455,"l":1488.8050421488,"c":1519.9015705391,"v":262307.9623229972,"t":1725973200}
{"o":1519.9015705391,"h":1542.1239034203,"l":1505.013224294,"c":1520.9883918492,"v":416014.9123261567,"t":1725976800}
{"o":1520.9883918492,"h":1570.9308425849,"l":1495.3941569129,"c":1545.9871392525,"v":335025.6301627868,"t":1725980400}
{"o":1545.9871392525,"h":1554.1305608614,"l":1510.3043583988,"c":1518.087311944,"v":272478.8081728939,"t":1725984000}
{"o":1518.087311944,"h":1545.7608426501,"l":1497.3076494718,"c":1513.6239549055,"v":290920.1887632928,"t":1725987600}
{"o":1513.6239549055,"h":1538.0386181763,"l":1496.6859925839,"c":1508.2915336424,"v":452325.159942274,"t":1725991200}
{"o":1508.2915336424,"h":1528.786365313,"l":1487.7249045742,"c":1517.0354776142,"v":300495.3610257755,"t":1725994800}
{"o":1517.0354776142,"h":1561.0258695857,"l":1506.4826645316,"c":1512.1739638169,"v":226899.0797622633,"t":1725998400}
{"o":1512.1739638169,"h":1521.383284108,"l":1506.3010170951,"c":1513.7031110201,"v":212761.2550429197,"t":1726002000}
{"o":1513.7031110201,"h":1527.6457599299,"l":1471.1722599149,"c":1480.2189206183,"v":183203.9706351627,"t":1726005600}
{"o":1480.2189206183,"h":1516.2399077277,"l":1473.672422284,"c":1510.825957288,"v":127371.6546466446,"t":1726009200}
{"o":1510.825957288,"h":1513.9459040914,"l":1503.5434345267,"c":1508.2137236859,"v":168429.4148273269,"t":1726012800}
{"o":1508.2137236859,"h":1533.6501181902,"l":1483.1651903837,"c":1508.9083514024,"v":350636.9981925945,"t":1726016400}
{"o":1508.9083514024,"h":1526.5991662858,"l":1508.1319696033,"c":1521.4518618811,"v":230395.3373639913,"t":1726020000}
{"o":1521.4518618811,"h":1550.4541017208,"l":1513.9378726554,"c":1521.2675446349,"v":183862.0234499697,"t":1726023600}
{"o":1521.2675446349,"h":1536.5898362366,"l":1498.187409245,"c":1521.0978870022,"v":253433.7510678228,"t":1726027200}
{"o":1521.0978870022,"h":1521.5985954435,"l":1508.1373945466,"c":1510.6874474238,"v":198616.730863292,"t":1726030800}
{"o":1510.6874474238,"h":1521.1249822856,"l":1507.6497265839,"c":1514.0713410221,"v":200653.4967744415,"t":1726034400}
{"o":1514.0713410221,"h":1524.4671004765,"l":1505.1459304217,"c":1519.9219353638,"v":222606.6338980932,"t":1726038000}
{"o":1519.9219353638,"h":1524.5036613251,"l":1502.708149279,"c":1511.5645862496,"v":232699.851057678,"t":1726041600}
{"o":1511.5645862496,"h":1549.8812152942,"l":1492.0884629405,"c":1546.9379489007,"v":176371.2395895969,"t":1726045200}
{"o":1546.9379489007,"h":1546.9726764724,"l":1474.4219564844,"c":1496.8271656495,"v":212215.8923052072,"t":1726048800}
{"o":1496.8271656495,"h":1532.2123871657,"l":1496.8271656495,"c":1528.5926674478,"v":198168.1580729503,"t":1726052400}
{"o":1528.5926674478,"h":1545.5955348759,"l":1514.6414864226,"c":1537.913844809,"v":437343.3913382379,"t":1726056000}
{"o":1537.913844809,"h":1553.4083616366,"l":1466.478748228,"c":1481.272834559,"v":469500.683231767,"t":1726059600}
{"o":1481.272834559,"h":1550.3456867039,"l":1465.0287372928,"c":1519.4858165274,"v":418482.1629191647,"t":1726063200}
{"o":1519.4858165274,"h":1551.2357629255,"l":1496.2883195325,"c":1520.2069190321,"v":420611.3106857092,"t":1726066800}
{"o":1520.2069190321,"h":1535.461137128,"l":1511.3677227508,"c":1522.1421015514,"v":369151.894232168,"t":1726070400}
{"o":1522.1421015514,"h":1539.0417554606,"l":1501.9819119063,"c":1515.8489555295,"v":370802.8983885383,"t":1726074000}
{"o":1515.8489555295,"h":1540.6534195409,"l":1497.4892343056,"c":1519.1687027207,"v":348959.0978488189,"t":1726077600}
{"o":1519.1687027207,"h":1534.5357151927,"l":1499.2658217756,"c":1520.5426313101,"v":259495.1670045564,"t":1726081200}
{"o":1520.5426313101,"h":1531.431521837,"l":1499.4738272193,"c":1523.3989215633,"v":178478.2374739196,"t":1726084800}
{"o":1523.3989215633,"h":1532.1309404426,"l":1486.2840169784,"c":1525.4263783288,"v":195155.8767896203,"t":1726088400}
{"o":1525.4263783288,"h":1550.0186455724,"l":1491.5617814109,"c":1546.3845500103,"v":142207.5669397383,"t":1726092000}
{"o":1546.3845500103,"h":1552.6427079284,"l":1542.66120595,"c":1546.3539397293,"v":136235.57556541,"t":1726095600}
{"o":1546.3539397293,"h":1567.670117841,"l":1507.123306751,"c":1541.8698538242,"v":279132.8217027213,"t":1726099200}
{"o":1541.8698538242,"h":1556.4946837668,"l":1527.8529016824,"c":1553.5015511896,"v":199534.191630509,"t":1726102800}
{"o":1553.5015511896,"h":1567.8514438548,"l":1532.1948794684,"c":1540.6273554805,"v":290602.9410845812,"t":1726106400}
{"o":1540.6273554805,"h":1552.937979498,"l":1535.601501433,"c":1548.8501976373,"v":218257.6450491501,"t":1726110000}
{"o":1548.8501976373,"h":1555.6946015972,"l":1532.8655928238,"c":1537.3105526793,"v":172942.0614684772,"t":1726113600}
{"o":1537.3105526793,"h":1552.3636267933,"l":1526.3680515627,"c":1540.521864943,"v":188145.7738826401,"t":1726117200}
{"o":1540.521864943,"h":1558.4075540687,"l":1523.5245192059,"c":1526.5831691834,"v":140877.2275762291,"t":1726120800}
{"o":1526.5831691834,"h":1533.8981957724,"l":1519.2948110163,"c":1524.9326171731,"v":190729.8539249298,"t":1726124400}
{"o":1524.9326171731,"h":1547.8054614911,"l":1522.9052069553,"c":1539.9851880379,"v":199870.5235510459,"t":1726128000}
{"o":1539.9851880379,"h":1541.472305457,"l":1513.1810940313,"c":1513.6853717017,"v":149555.9811559028,"t":1726131600}
{"o":1513.6853717017,"h":1542.3280606427,"l":1511.3205309715,"c":1533.6794048942,"v":155475.9989465339,"t":1726135200}
{"o":1533.6794048942,"h":1541.9633736964,"l":1532.6050074871,"c":1538.7397477158,"v":183626.5663226683,"t":1726138800}
{"o":1538.7397477158,"h":1554.8725329314,"l":1529.6598568724,"c":1542.6836854855,"v":217428.3968575495,"t":1726142400}
{"o":1542.6836854855,"h":1553.499940692,"l":1535.3693394871,"c":1545.0299645138,"v":244075.9338869908,"t":1726146000}
{"o":1545.0299645138,"h":1572.4568879108,"l":1531.2064264102,"c":1531.8140424779,"v":332624.2322912511,"t":1726149600}
{"o":1531.8140424779,"h":1561.4383894883,"l":1521.2233908513,"c":1534.9925718304,"v":334927.3191461908,"t":1726153200}
{"o":1534.9925718304,"h":1553.8704233314,"l":1534.4487782857,"c":1551.9837079473,"v":263569.7573722643,"t":1726156800}
{"o":1551.9837079473,"h":1562.7020658239,"l":1541.6501309349,"c":1560.9863328978,"v":263495.039782047,"t":1726160400}
{"o":1560.9863328978,"h":1569.6712555273,"l":1549.300810659,"c":1562.2939681066,"v":231969.3794504216,"t":1726164000}
{"o":1562.2939681066,"h":1569.4257390785,"l":1512.9026636261,"c":1528.7435700888,"v":215255.3059054115,"t":1726167600}
{"o":1528.7435700888,"h":1564.3848820094,"l":1521.8989180674,"c":1559.7407159699,"v":341141.1693413353,"t":1726171200}
{"o":1559.7407159699,"h":1566.5728511324,"l":1509.0281104916,"c":1539.983104158,"v":233512.8173453693,"t":1726174800}
{"o":1539.983104158,"h":1556.885499451,"l":1534.0402589275,"c":1544.2471226587,"v":181752.5441599523,"t":1726178400}
{"o":1544.2471226587,"h":1548.7771432227,"l":1538.7969268721,"c":1543.8416307829,"v":271277.4963686602,"t":1726182000}
{"o":1543.8416307829,"h":1552.5451182538,"l":1536.8396050398,"c":1544.813755705,"v":205942.5265550921,"t":1726185600}
{"o":1544.813755705,"h":1549.7652726788,"l":1531.4309142156,"c":1540.7945010289,"v":172261.0238767859,"t":1726189200}
{"o":1540.7945010289,"h":1542.7555348486,"l":1535.3780309989,"c":1539.2899672532,"v":305031.6070637134,"t":1726192800}
{"o":1539.2899672532,"h":1548.3172574679,"l":1535.2647260601,"c":1541.9993740094,"v":216988.1385362249,"t":1726196400}
{"o":1541.9993740094,"h":1546.3636231046,"l":1538.8035011989,"c":1540.7071359574,"v":135614.1314733503,"t":1726200000}
{"o":1540.7071359574,"h":1551.1466214316,"l":1540.3769028933,"c":1546.2425380634,"v":121364.8982238639,"t":1726203600}
{"o":1546.2425380634,"h":1546.2834144053,"l":1530.8308406936,"c":1530.8308406936,"v":108662.4907696084,"t":1726207200}
{"o":1530.8308406936,"h":1540.5135734715,"l":1529.026974535,"c":1538.337162676,"v":166688.6325360663,"t":1726210800}
{"o":1538.337162676,"h":1573.0127598701,"l":1529.8076949596,"c":1530.5209356275,"v":134731.6784194162,"t":1726214400}
{"o":1530.5209356275,"h":1569.5685189795,"l":1526.9949213107,"c":1527.3324191649,"v":117495.2072185087,"t":1726218000}
{"o":1527.3324191649,"h":1567.8686444584,"l":1522.0407826163,"c":1556.4869106384,"v":186158.8024173953,"t":1726221600}
{"o":1556.4869106384,"h":1556.6930061034,"l":1514.6858900303,"c":1533.1851337471,"v":238407.4290762743,"t":1726225200}
{"o":1533.1851337471,"h":1556.9785925467,"l":1522.6416483944,"c":1552.5724812025,"v":306002.3815916363,"t":1726228800}
{"o":1552.5724812025,"h":1556.7600886654,"l":1544.3945642493,"c":1554.0831104528,"v":253606.9941584246,"t":1726232400}
{"o":1554.0831104528,"h":1568.8229087356,"l":1517.4533759455,"c":1561.8339332088,"v":317845.0742200256,"t":1726236000}
{"o":1561.8339332088,"h":1602.3459707015,"l":1522.3589129065,"c":1555.2021855845,"v":497271.2868932154,"t":1726239600}
{"o":1555.2021855845,"h":1569.6584755723,"l":1543.9817416423,"c":1549.6176736413,"v":412954.3567465808,"t":1726243200}
{"o":1549.6176736413,"h":1573.1610465202,"l":1549.1500834929,"c":1567.0303873871,"v":431680.7859865758,"t":1726246800}
{"o":1567.0303873871,"h":1578.8769977176,"l":1548.3201489832,"c":1563.232568354,"v":363961.6510879403,"t":1726250400}
{"o":1563.232568354,"h":1569.3420206015,"l":1561.0306818566,"c":1566.9145039957,"v":249605.4223254656,"t":1726254000}
{"o":1566.9145039957,"h":1576.1649194382,"l":1551.9211169827,"c":1558.8895600226,"v":238742.1986372287,"t":1726257600}
{"o":1558.8895600226,"h":1575.2069363975,"l":1539.3122008685,"c":1556.2518778854,"v":289445.4708698008,"t":1726261200}
{"o":1556.2518778854,"h":1599.1858594269,"l":1556.2057695777,"c":1562.8458720203,"v":219574.6004400766,"t":1726264800}
{"o":1562.8458720203,"h":1595.2802540321,"l":1551.6073953578,"c":1590.1931784769,"v":159863.1418179718,"t":1726268400}
{"o":1590.1931784769,"h":1594.3284096992,"l":1547.7524191715,"c":1584.7720780639,"v":167058.9142810543,"t":1726272000}
{"o":1584.7720780639,"h":1596.4940939207,"l":1573.4372483292,"c":1581.0900626816,"v":167756.0247486947,"t":1726275600}
{"o":1581.0900626816,"h":1596.7017080108,"l":1577.3926712735,"c":1588.521213317,"v":153504.2777177598,"t":1726279200}
{"o":1588.521213317,"h":1607.9661988209,"l":1585.2185372095,"c":1591.4290715531,"v":258734.6243218334,"t":1726282800}
{"o":1591.4290715531,"h":1592.7608932672,"l":1558.1175511514,"c":1558.2300149621,"v":198826.8153864821,"t":1726286400}
{"o":1558.2300149621,"h":1582.5824138862,"l":1545.9268228444,"c":1567.977490004,"v":126791.1123483359,"t":1726290000}
{"o":1567.977490004,"h":1581.3207454626,"l":1561.6196240232,"c":1576.9674893493,"v":210204.687566551,"t":1726293600}
{"o":1576.9674893493,"h":1577.9135926934,"l":1571.0218181603,"c":1572.0513857053,"v":156725.4208668536,"t":1726297200}
{"o":1572.0513857053,"h":1574.6805985396,"l":1562.3475414896,"c":1566.4346162145,"v":157860.105580588,"t":1726300800}
{"o":1566.4346162145,"h":1572.2445635889,"l":1564.8462004318,"c":1572.2199670609,"v":193650.3655466883,"t":1726304400}
{"o":1572.2199670609,"h":1572.2199670609,"l":1564.4468643517,"c":1567.7767767125,"v":126873.159541982,"t":1726308000}
{"o":1567.7767767125,"h":1571.5222490595,"l":1560.0973834031,"c":1566.5411177773,"v":154917.2888450786,"t":1726311600}
{"o":1566.5411177773,"h":1574.7715192617,"l":1563.418222633,"c":1571.6120639388,"v":156860.8645062686,"t":1726315200}
{"o":1571.6120639388,"h":1588.187845085,"l":1566.6125597437,"c":1587.3183590416,"v":133745.8841003228,"t":1726318800}
{"o":1587.3183590416,"h":1598.44820834,"l":1564.8818655917,"c":1586.8592880886,"v":205354.3332920098,"t":1726322400}
{"o":1586.8592880886,"h":1591.5704134753,"l":1577.5755428703,"c":1585.0771059067,"v":138816.3714849187,"t":1726326000}
{"o":1585.0771059067,"h":1596.0629358957,"l":1583.1444994009,"c":1586.6975000346,"v":158433.7502446096,"t":1726329600}
{"o":1586.6975000346,"h":1595.8702124281,"l":1580.2863185416,"c":1590.4052704634,"v":135780.8304739521,"t":1726333200}
{"o":1590.4052704634,"h":1592.0607418133,"l":1571.4367807796,"c":1586.1552173778,"v":281069.8845752418,"t":1726336800}
{"o":1586.1552173778,"h":1592.9036034357,"l":1580.8313287006,"c":1588.285740315,"v":157849.9677602375,"t":1726340400}
{"o":1588.285740315,"h":1596.6715546717,"l":1555.0047050509,"c":1592.2445301956,"v":140244.2159986218,"t":1726344000}
{"o":1592.2445301956,"h":1595.7307493081,"l":1585.5164846432,"c":1587.0472309261,"v":123887.6939127582,"t":1726347600}
{"o":1587.0472309261,"h":1596.097571649,"l":1584.5111839015,"c":1593.6566070183,"v":118570.4267101809,"t":1726351200}
{"o":1593.6566070183,"h":1610.1770102915,"l":1588.2664655801,"c":1593.3145081742,"v":91117.0877350486,"t":1726354800}
{"o":1593.3145081742,"h":1600.1621935564,"l":1573.7360955345,"c":1579.0326678062,"v":120429.7383535318,"t":1726358400}
{"o":1579.0326678062,"h":1602.6531374441,"l":1576.0292544728,"c":1601.9558649053,"v":114895.25992305,"t":1726362000}
{"o":1601.9558649053,"h":1606.957538752,"l":1591.0622270255,"c":1604.5113031978,"v":106082.2899555712,"t":1726365600}
{"o":1604.5113031978,"h":1614.2249481313,"l":1600.7898200356,"c":1609.361170647,"v":179818.6978585089,"t":1726369200}
{"o":1609.361170647,"h":1611.2257475324,"l":1603.3855034604,"c":1604.3603033775,"v":177886.8360099096,"t":1726372800}
{"o":1604.3603033775,"h":1609.2668515508,"l":1601.9660795697,"c":1606.4837292361,"v":119520.3512123508,"t":1726376400}
{"o":1606.4837292361,"h":1610.7730943528,"l":1592.2429702345,"c":1596.2402367406,"v":115085.7144038277,"t":1726380000}
{"o":1596.2402367406,"h":1621.8066246172,"l":1582.104138348,"c":1584.7765208047,"v":129028.8347209313,"t":1726383600}
{"o":1584.7765208047,"h":1600.7171998325,"l":1578.3856914084,"c":1595.8171911246,"v":120380.1654577664,"t":1726387200}
{"o":1595.8171911246,"h":1601.7550625962,"l":1590.9795615243,"c":1597.1057801765,"v":107395.5927527637,"t":1726390800}
{"o":1597.1057801765,"h":1604.2213384868,"l":1590.3726058928,"c":1597.511804387,"v":127552.0661264978,"t":1726394400}
{"o":1597.511804387,"h":1623.5228532382,"l":1588.2726505991,"c":1606.3785138763,"v":129296.5078984824,"t":1726398000}
{"o":1606.3785138763,"h":1610.0594316404,"l":1591.3614963193,"c":1601.2000792267,"v":139812.4945283573,"t":1726401600}
{"o":1601.2000792267,"h":1622.540453914,"l":1583.6018449129,"c":1614.8644995662,"v":185078.7544837756,"t":1726405200}
{"o":1614.8644995662,"h":1629.5832572293,"l":1601.4784551437,"c":1626.9586232129,"v":201543.9039750882,"t":1726408800}
{"o":1626.9586232129,"h":1629.4459850575,"l":1621.5599342567,"c":1626.4020367745,"v":181680.0890867099,"t":1726412400}
{"o":1626.4020367745,"h":1629.4616356322,"l":1602.727603934,"c":1605.7565564191,"v":194749.6460990772,"t":1726416000}
{"o":1605.7565564191,"h":1610.4084919851,"l":1594.6512359722,"c":1601.3634761316,"v":245861.3701418894,"t":1726419600}
{"o":1601.3634761316,"h":1613.2316251702,"l":1599.4228793516,"c":1604.6337297558,"v":238923.0353319829,"t":1726423200}
{"o":1604.6337297558,"h":1611.4882775548,"l":1601.355885955,"c":1602.4928015948,"v":159267.2445005095,"t":1726426800}
{"o":1602.4928015948,"h":1606.4793815038,"l":1594.7581856018,"c":1602.0095597028,"v":173305.9597272024,"t":1726430400}
{"o":1602.0095597028,"h":1608.4991062974,"l":1570.4219192192,"c":1594.983140202,"v":235851.7220119238,"t":1726434000}
{"o":1594.983140202,"h":1603.7786440578,"l":1584.008559553,"c":1600.5380899181,"v":263279.4607485381,"t":1726437600}
{"o":1600.5380899181,"h":1616.0575514285,"l":1576.5559024307,"c":1592.5700722365,"v":358380.4886476855,"t":1726441200}
{"o":1592.5700722365,"h":1601.6892319933,"l":1586.4256045278,"c":1593.111708584,"v":250328.2300135151,"t":1726444800}
{"o":1593.111708584,"h":1633.969388186,"l":1576.8207876814,"c":1622.2974261928,"v":263242.5573614484,"t":1726448400}
{"o":1622.2974261928,"h":1626.2843928386,"l":1575.6031101978,"c":1581.7728114721,"v":246638.9255781804,"t":1726452000}
{"o":1581.7728114721,"h":1615.7222147097,"l":1580.7385392928,"c":1615.0268205404,"v":173870.374296064,"t":1726455600}
{"o":1615.0268205404,"h":1621.1636427718,"l":1613.6532531653,"c":1616.5782838296,"v":167028.2434551456,"t":1726459200}
{"o":1616.5782838296,"h":1626.6900245436,"l":1615.8541837751,"c":1625.8506001577,"v":120692.9498848935,"t":1726462800}
{"o":1625.8506001577,"h":1632.4722681247,"l":1613.4300272971,"c":1620.9617046258,"v":164128.1711495065,"t":1726466400}
{"o":1620.9617046258,"h":1630.671509872,"l":1619.5405690303,"c":1628.7839829391,"v":160828.2365007734,"t":1726470000}
{"o":1628.7839829391,"h":1643.072351515,"l":1587.7131318253,"c":1595.5431279998,"v":210503.340531968,"t":1726473600}
{"o":1595.5431279998,"h":1627.7369278321,"l":1584.7408393953,"c":1609.8856519182,"v":193292.6003813595,"t":1726477200}
{"o":1609.8856519182,"h":1641.42516217,"l":1592.1274796904,"c":1626.5337341277,"v":206455.1446307283,"t":1726480800}
{"o":1626.5337341277,"h":1629.2612082397,"l":1588.8098482866,"c":1624.2310939589,"v":153202.5868734833,"t":1726484400}
{"o":1624.2310939589,"h":1631.4267233478,"l":1588.4052440739,"c":1622.3037767927,"v":199565.8349054621,"t":1726488000}
{"o":1622.3037767927,"h":1630.2657821412,"l":1583.3537908183,"c":1600.6533192816,"v":261177.7853359559,"t":1726491600}
{"o":1600.6533192816,"h":1649.3427328228,"l":1574.3310108576,"c":1624.6879285105,"v":342762.04087725,"t":1726495200}
{"o":1624.6879285105,"h":1644.0441282053,"l":1575.1798085516,"c":1592.0483685663,"v":272257.7096796842,"t":1726498800}
{"o":1592.0483685663,"h":1664.5011604071,"l":1579.8949884597,"c":1648.6866189069,"v":226695.5116590723,"t":1726502400}
{"o":1648.6866189069,"h":1665.3558845204,"l":1593.9944236524,"c":1658.4483335877,"v":398777.359540655,"t":1726506000}
{"o":1658.4483335877,"h":1659.6583327786,"l":1606.8741519024,"c":1646.3901262117,"v":213642.3776397597,"t":1726509600}
{"o":1646.3901262117,"h":1656.4114541479,"l":1610.6010056916,"c":1649.1810352239,"v":197558.0281360758,"t":1726513200}
{"o":1649.1810352239,"h":1659.7926932775,"l":1608.2903138932,"c":1640.9805546656,"v":189648.1790076921,"t":1726516800}
{"o":1640.9805546656,"h":1658.5136815164,"l":1606.6061326643,"c":1652.8913664902,"v":181240.0605444126,"t":1726520400}
{"o":1652.8913664902,"h":1653.2156196134,"l":1611.6088360756,"c":1616.9400324613,"v":130640.0107419986,"t":1726524000}
{"o":1616.9400324613,"h":1652.7431525244,"l":1615.1642889338,"c":1646.9136270908,"v":143205.1496871476,"t":1726527600}
{"o":1646.9136270908,"h":1652.6623592156,"l":1615.9697917515,"c":1616.5324311362,"v":171874.2407408855,"t":1726531200}
{"o":1616.5324311362,"h":1622.1836500378,"l":1608.3002196427,"c":1610.7373584719,"v":176024.2505118261,"t":1726534800}
{"o":1610.7373584719,"h":1654.1344353063,"l":1605.8974799765,"c":1637.1413825921,"v":211914.508280452,"t":1726538400}
{"o":1637.1413825921,"h":1652.8384886521,"l":1608.6113152909,"c":1613.8123994455,"v":136529.0188325139,"t":1726542000}
{"o":1613.8123994455,"h":1671.0457492966,"l":1606.2896272782,"c":1641.2463758795,"v":117626.9156377493,"t":1726545600}
{"o":1641.2463758795,"h":1661.2127819811,"l":1605.518397396,"c":1636.7472016329,"v":168165.3408579489,"t":1726549200}
{"o":1636.7472016329,"h":1642.7731768217,"l":1603.6521453682,"c":1604.1922072506,"v":170387.1225181049,"t":1726552800}
{"o":1604.1922072506,"h":1609.3807981765,"l":1600.3276388075,"c":1604.8518280207,"v":178300.1584873454,"t":1726556400}
{"o":1604.8518280207,"h":1646.0739685992,"l":1604.8518280207,"c":1634.2916919026,"v":148708.7373733557,"t":1726560000}
{"o":1634.2916919026,"h":1639.245271444,"l":1598.0042739156,"c":1635.7142878557,"v":172136.5607817299,"t":1726563600}
{"o":1635.7142878557,"h":1646.6420049619,"l":1602.2020293269,"c":1636.4077832999,"v":194385.8190794266,"t":1726567200}
{"o":1636.4077832999,"h":1640.9697695615,"l":1603.4324897486,"c":1604.2417473622,"v":182562.1202249324,"t":1726570800}
{"o":1604.2417473622,"h":1667.9256987113,"l":1599.1944171573,"c":1666.3733462494,"v":200104.7534031752,"t":1726574400}
{"o":1666.3733462494,"h":1670.2993822447,"l":1600.7697364694,"c":1638.1983810433,"v":259591.0241771087,"t":1726578000}
{"o":1638.1983810433,"h":1684.5280531403,"l":1588.4408424992,"c":1618.9559502445,"v":533496.8475926628,"t":1726581600}
{"o":1618.9559502445,"h":1675.4133739705,"l":1618.3443211298,"c":1644.4556098317,"v":403459.2337985967,"t":1726585200}
{"o":1644.4556098317,"h":1661.8344714457,"l":1611.0668790581,"c":1630.5727613782,"v":396492.5567521174,"t":1726588800}
{"o":1630.5727613782,"h":1646.4252709108,"l":1605.5907290465,"c":1617.4917191316,"v":274097.504193137,"t":1726592400}
{"o":1617.4917191316,"h":1641.2331822765,"l":1597.3650347356,"c":1603.2257148563,"v":220867.0654095718,"t":1726596000}
{"o":1603.2257148563,"h":1643.1031400322,"l":1586.0198279268,"c":1607.8630738081,"v":262626.5499834783,"t":1726599600}
{"o":1607.8630738081,"h":1613.4651973304,"l":1600.8373877071,"c":1603.1289062402,"v":235274.754596961,"t":1726603200}
{"o":1603.1289062402,"h":1646.8403166548,"l":1602.9856337309,"c":1642.3423718552,"v":176031.7632991266,"t":1726606800}
{"o":1642.3423718552,"h":1642.3423718552,"l":1631.9366631984,"c":1632.3949510579,"v":172363.1512523709,"t":1726610400}
{"o":1632.3949510579,"h":1635.7963962772,"l":1625.7459464044,"c":1633.7345410591,"v":153981.0640129454,"t":1726614000}
{"o":1633.7345410591,"h":1634.720318266,"l":1609.7324238237,"c":1622.9081782852,"v":199114.3924569913,"t":1726617600}
{"o":1622.9081782852,"h":1642.8603689751,"l":1615.202187741,"c":1634.2164684799,"v":182273.8558090432,"t":1726621200}
{"o":1634.2164684799,"h":1644.3447797883,"l":1632.4117229885,"c":1644.3447797883,"v":156953.7797863383,"t":1726624800}
{"o":1644.3447797883,"h":1650.1016732227,"l":1643.5246456775,"c":1644.0389003321,"v":198515.4870375804,"t":1726628400}
{"o":1644.0389003321,"h":1646.081704365,"l":1630.7285143073,"c":1636.9169227855,"v":188683.45898218,"t":1726632000}
{"o":1636.9169227855,"h":1637.9114820603,"l":1630.8441131239,"c":1635.7489413996,"v":132508.1143815232,"t":1726635600}
{"o":1635.7489413996,"h":1641.4901117928,"l":1623.1460105255,"c":1640.0624207307,"v":432249.5560864453,"t":1726639200}
{"o":1640.0624207307,"h":1643.4393415148,"l":1638.5122780957,"c":1640.9022679242,"v":219916.6379055518,"t":1726642800}
{"o":1640.9022679242,"h":1644.1662593042,"l":1631.7628330058,"c":1636.7001254058,"v":162009.8183089346,"t":1726646400}
{"o":1636.7001254058,"h":1639.2843423373,"l":1617.4656293996,"c":1618.226551954,"v":215417.1549786046,"t":1726650000}
{"o":1618.226551954,"h":1722.4450300847,"l":1557.8539070447,"c":1643.5660372286,"v":245898.0244750025,"t":1726653600}
{"o":1643.5660372286,"h":1670.7008634318,"l":1631.6366885432,"c":1662.3868598613,"v":156527.1711323459,"t":1726657200}
{"o":1662.3868598613,"h":1670.5717051168,"l":1654.2528378934,"c":1669.114760985,"v":169218.1328662102,"t":1726660800}
{"o":1669.114760985,"h":1674.2039450153,"l":1635.7253969917,"c":1641.6469545543,"v":232157.5485407336,"t":1726664400}
{"o":1641.6469545543,"h":1661.7879882296,"l":1630.1791370031,"c":1649.5780944281,"v":256174.856608539,"t":1726668000}
{"o":1649.5780944281,"h":1683.448125634,"l":1638.2482479198,"c":1672.7751717063,"v":295017.3605263049,"t":1726671600}
{"o":1672.7751717063,"h":1694.4561265362,"l":1666.9823515297,"c":1692.0578256181,"v":251788.6877377928,"t":1726675200}
{"o":1692.0578256181,"h":1704.0981575002,"l":1658.8769809637,"c":1676.696991486,"v":247171.4682963306,"t":1726678800}
{"o":1676.696991486,"h":1743.046965695,"l":1659.6099832935,"c":1704.2644244468,"v":993510.9764993534,"t":1726682400}
{"o":1704.2644244468,"h":1728.9297644326,"l":1673.1819286882,"c":1703.2025660281,"v":535892.0569924222,"t":1726686000}
{"o":1703.2025660281,"h":1724.3072709736,"l":1674.6259596135,"c":1704.6895876442,"v":256481.159444409,"t":1726689600}
{"o":1704.6895876442,"h":1720.849732077,"l":1700.297468672,"c":1714.4523637044,"v":232783.7605334833,"t":1726693200}
{"o":1714.4523637044,"h":1721.0830661407,"l":1701.3874076785,"c":1709.9375082256,"v":201442.2670821541,"t":1726696800}
{"o":1709.9375082256,"h":1749.2298193652,"l":1670.7403612909,"c":1707.3943170246,"v":345527.1565681928,"t":1726700400}
{"o":1707.3943170246,"h":1737.2358702377,"l":1700.729868489,"c":1719.8279076508,"v":548462.5987034597,"t":1726704000}
{"o":1719.8279076508,"h":1755.6209490295,"l":1687.9638630989,"c":1714.8834028361,"v":323216.0302961641,"t":1726707600}
{"o":1714.8834028361,"h":1745.2245665054,"l":1709.0817386382,"c":1743.2076145972,"v":278775.09025552,"t":1726711200}
{"o":1743.2076145972,"h":1762.1861212982,"l":1724.9710425424,"c":1737.5689575157,"v":311620.2038055358,"t":1726714800}
{"o":1737.5689575157,"h":1759.6939949406,"l":1734.0164074484,"c":1749.1160027015,"v":239445.4341559461,"t":1726718400}
{"o":1749.1160027015,"h":1753.6415693869,"l":1727.0464865303,"c":1738.9638648436,"v":232125.0225249619,"t":1726722000}
{"o":1738.9638648436,"h":1757.3893972845,"l":1713.9811146962,"c":1742.078256982,"v":310408.8262425197,"t":1726725600}
{"o":1742.078256982,"h":1751.2235291734,"l":1732.7022604912,"c":1742.8926897423,"v":275019.5575998524,"t":1726729200}
{"o":1742.8926897423,"h":1749.402175598,"l":1732.6636989432,"c":1740.4531146233,"v":254643.6004329732,"t":1726732800}
{"o":1740.4531146233,"h":1754.1093030332,"l":1728.6574510903,"c":1741.0516660607,"v":259666.2577653449,"t":1726736400}
{"o":1741.0516660607,"h":1755.2501105217,"l":1720.9786499851,"c":1722.8021669404,"v":283366.4305906915,"t":1726740000}
{"o":1722.8021669404,"h":1741.9083454411,"l":1712.0044932273,"c":1723.8879448279,"v":296504.5081963822,"t":1726743600}
{"o":1723.8879448279,"h":1741.3731782213,"l":1703.5129014662,"c":1728.3764363011,"v":496591.2926453676,"t":1726747200}
{"o":1728.3764363011,"h":1743.3002327352,"l":1695.5761662189,"c":1718.7132522341,"v":384029.2703477412,"t":1726750800}
{"o":1718.7132522341,"h":1760.5201288999,"l":1718.3817025994,"c":1737.5962495599,"v":388409.0319423664,"t":1726754400}
{"o":1737.5962495599,"h":1763.5948533135,"l":1704.0711558497,"c":1731.5566844827,"v":334530.0560778732,"t":1726758000}
{"o":1731.5566844827,"h":1760.0617717252,"l":1714.7436459926,"c":1729.2805249798,"v":400744.8295770093,"t":1726761600}
{"o":1729.2805249798,"h":1757.363009859,"l":1720.022796923,"c":1749.319447448,"v":290006.9059075207,"t":1726765200}
{"o":1749.319447448,"h":1761.6893096576,"l":1726.385612618,"c":1733.4795462729,"v":287715.716358386,"t":1726768800}
{"o":1733.4795462729,"h":1772.9922400666,"l":1724.8548978319,"c":1760.6403338721,"v":247078.6545042784,"t":1726772400}
{"o":1760.6403338721,"h":1770.4379495438,"l":1747.8669405629,"c":1757.1804165637,"v":218542.6962845103,"t":1726776000}
{"o":1757.1804165637,"h":1764.253757293,"l":1732.6674138537,"c":1735.9419872892,"v":218973.8373564253,"t":1726779600}
{"o":1735.9419872892,"h":1765.7373146028,"l":1714.2391842694,"c":1730.2411923327,"v":256071.7755424831,"t":1726783200}
{"o":1730.2411923327,"h":1764.4474864388,"l":1726.7509804159,"c":1760.8825506671,"v":236375.5192392594,"t":1726786800}
{"o":1760.8825506671,"h":1768.7176444409,"l":1741.4983751281,"c":1742.503510083,"v":267174.7953040479,"t":1726790400}
{"o":1742.503510083,"h":1764.56371428,"l":1734.7676940244,"c":1759.6067034822,"v":225974.2590435936,"t":1726794000}
{"o":1759.6067034822,"h":1764.3024411616,"l":1745.0336009856,"c":1761.7603017678,"v":197149.8609919136,"t":1726797600}
{"o":1761.7603017678,"h":1833.2007683311,"l":1745.2589950553,"c":1783.4546783145,"v":255247.502098117,"t":1726801200}
{"o":1783.4546783145,"h":1871.3704952421,"l":1750.3714250401,"c":1819.6163930066,"v":534472.2159187,"t":1726804800}
{"o":1819.6163930066,"h":1854.8569625123,"l":1774.3838711841,"c":1825.9823465918,"v":359048.1288982479,"t":1726808400}
{"o":1825.9823465918,"h":1875.4968299808,"l":1769.7369194345,"c":1816.1202185022,"v":408759.0274285384,"t":1726812000}
{"o":1816.1202185022,"h":1855.5890129388,"l":1793.3372454004,"c":1827.6774777035,"v":366784.6640161547,"t":1726815600}
{"o":1827.6774777035,"h":1850.0726587764,"l":1798.2429655079,"c":1831.0263891922,"v":579761.0398800228,"t":1726819200}
{"o":1831.0263891922,"h":1843.1627650181,"l":1811.1806321176,"c":1816.9592920368,"v":238573.141606812,"t":1726822800}
{"o":1816.9592920368,"h":1826.756675953,"l":1807.5004070087,"c":1824.0097511271,"v":248161.074281353,"t":1726826400}
{"o":1824.0097511271,"h":1846.4194981213,"l":1805.7144084134,"c":1832.9842385495,"v":278571.1957013346,"t":1726830000}
{"o":1832.9842385495,"h":1849.5242278577,"l":1822.5530593715,"c":1840.5593431146,"v":256980.4353673847,"t":1726833600}
{"o":1840.5593431146,"h":1876.9687868454,"l":1794.186226086,"c":1834.8833954128,"v":425973.1703595301,"t":1726837200}
{"o":1834.8833954128,"h":1878.157514164,"l":1817.7070744012,"c":1859.7604114384,"v":418557.722809366,"t":1726840800}
{"o":1859.7604114384,"h":1871.5061905335,"l":1806.4338965779,"c":1858.3668281255,"v":302645.5952811617,"t":1726844400}
{"o":1858.3668281255,"h":1872.5852121768,"l":1847.8326293064,"c":1861.8124477082,"v":263385.5062028056,"t":1726848000}
{"o":1861.8124477082,"h":1865.8276735565,"l":1837.2613901326,"c":1838.9806678959,"v":313608.6139185239,"t":1726851600}
{"o":1838.9806678959,"h":1845.7238421989,"l":1825.5151421462,"c":1843.5418880118,"v":280603.1646580089,"t":1726855200}
{"o":1843.5418880118,"h":1857.7860161042,"l":1839.9832536007,"c":1849.0217693139,"v":216469.533558083,"t":1726858800}
{"o":1849.0217693139,"h":1857.0118042894,"l":1845.3128332115,"c":1848.8436870849,"v":176212.9270634223,"t":1726862400}
{"o":1848.8436870849,"h":1871.4562620922,"l":1848.3168085741,"c":1856.5735844369,"v":232677.7401503889,"t":1726866000}
{"o":1856.5735844369,"h":1863.1763907532,"l":1851.5190326416,"c":1855.5455628216,"v":159089.4673334328,"t":1726869600}
{"o":1855.5455628216,"h":1855.6727546557,"l":1844.2736899147,"c":1848.6388775111,"v":180767.9549046926,"t":1726873200}
{"o":1848.6388775111,"h":1866.063410405,"l":1799.7076568745,"c":1819.1864432112,"v":286994.9944794967,"t":1726876800}
{"o":1819.1864432112,"h":1822.4412629819,"l":1796.5057348644,"c":1797.8436120806,"v":228545.2161299629,"t":1726880400}
{"o":1797.8436120806,"h":1840.8715764107,"l":1792.4667648567,"c":1836.7830473373,"v":204232.3213535952,"t":1726884000}
{"o":1836.7830473373,"h":1877.7619322862,"l":1834.2713779669,"c":1870.3051455822,"v":187484.9573814929,"t":1726887600}
{"o":1870.3051455822,"h":1872.3320866645,"l":1846.10350274,"c":1855.0419967841,"v":208809.7696662037,"t":1726891200}
{"o":1855.0419967841,"h":1881.1059773476,"l":1833.6398549166,"c":1879.9412576466,"v":213292.5454453903,"t":1726894800}
{"o":1879.9412576466,"h":1895.7950438071,"l":1846.7339947012,"c":1881.3696575061,"v":162883.6874240669,"t":1726898400}
{"o":1881.3696575061,"h":1892.715231112,"l":1859.1367271588,"c":1868.3203046506,"v":156672.1965623419,"t":1726902000}
{"o":1868.3203046506,"h":1886.9453627924,"l":1862.3127161106,"c":1870.6401696777,"v":141522.2828707052,"t":1726905600}
{"o":1870.6401696777,"h":1878.5642745865,"l":1859.9230828202,"c":1869.3493464973,"v":151862.3619085297,"t":1726909200}
{"o":1869.3493464973,"h":1895.6592082228,"l":1856.3232853664,"c":1885.347869097,"v":140531.9146534171,"t":1726912800}
{"o":1885.347869097,"h":1891.5135803821,"l":1876.7361135459,"c":1883.5816379905,"v":147581.129496637,"t":1726916400}
{"o":1883.5816379905,"h":1892.4955054568,"l":1877.6361837884,"c":1887.7989233577,"v":124117.1880499788,"t":1726920000}
{"o":1887.7989233577,"h":1903.9322646975,"l":1859.2204163404,"c":1885.2986308305,"v":168734.6176184473,"t":1726923600}
{"o":1885.2986308305,"h":1898.2931561097,"l":1870.3419392417,"c":1884.2225994993,"v":222932.3178818364,"t":1726927200}
{"o":1884.2225994993,"h":1903.329509468,"l":1864.2148005742,"c":1884.9578147985,"v":213691.679556611,"t":1726930800}
{"o":1884.9578147985,"h":1894.8259297642,"l":1873.9750658938,"c":1882.6784033668,"v":303460.7054913969,"t":1726934400}
{"o":1882.6784033668,"h":1894.8085670366,"l":1874.6487042783,"c":1885.2173186534,"v":204255.1743302244,"t":1726938000}
{"o":1885.2173186534,"h":1896.213084743,"l":1874.5134350154,"c":1878.3787201745,"v":182793.0825534731,"t":1726941600}
{"o":1878.3787201745,"h":1894.7534716723,"l":1871.9758698808,"c":1883.2159231185,"v":267970.8137848764,"t":1726945200}
{"o":1883.2159231185,"h":1889.4925798087,"l":1878.0526929486,"c":1882.5177705076,"v":159827.3886706595,"t":1726948800}
{"o":1882.5177705076,"h":1892.8989109001,"l":1858.7579638651,"c":1887.1119072596,"v":151622.3506345803,"t":1726952400}
{"o":1887.1119072596,"h":1907.0462115237,"l":1882.4477291964,"c":1892.3375778661,"v":129999.6276699187,"t":1726956000}
{"o":1892.3375778661,"h":1908.436394368,"l":1865.1126970338,"c":1879.3965561896,"v":170434.7524506552,"t":1726959600}
{"o":1879.3965561896,"h":1886.1083254005,"l":1863.9057989899,"c":1873.5257861309,"v":196936.7710134303,"t":1726963200}
{"o":1873.5257861309,"h":1873.8581480027,"l":1857.6183728212,"c":1859.8077499932,"v":149641.6209865331,"t":1726966800}
{"o":1859.8077499932,"h":1862.3856301421,"l":1850.0828487922,"c":1856.9600199351,"v":226767.0222896033,"t":1726970400}
{"o":1856.9600199351,"h":1864.8614920508,"l":1854.6015415904,"c":1862.8916814495,"v":149503.7688198484,"t":1726974000}
{"o":1862.8916814495,"h":1873.9735250965,"l":1861.6116637426,"c":1867.3744081076,"v":154513.5870767329,"t":1726977600}
{"o":1867.3744081076,"h":1868.0878948657,"l":1850.6481164688,"c":1851.4092117398,"v":157522.3047636373,"t":1726981200}
{"o":1851.4092117398,"h":1856.1820706124,"l":1840.9933951245,"c":1842.9242406907,"v":138076.9036440523,"t":1726984800}
{"o":1842.9242406907,"h":1891.5059415308,"l":1841.4349774346,"c":1891.5059415308,"v":117024.1598243802,"t":1726988400}
{"o":1891.5059415308,"h":1896.7463707733,"l":1887.7543654439,"c":1892.7359619003,"v":145264.5691577633,"t":1726992000}
{"o":1892.7359619003,"h":1903.5312115069,"l":1863.1340774946,"c":1872.6106832913,"v":219188.5499591023,"t":1726995600}
{"o":1872.6106832913,"h":1888.8603788287,"l":1864.9797301607,"c":1880.6634604426,"v":162343.667043581,"t":1726999200}
{"o":1880.6634604426,"h":1888.8454108934,"l":1868.6336064971,"c":1884.9016914579,"v":167396.3010342932,"t":1727002800}
{"o":1884.9016914579,"h":1905.5505523276,"l":1879.4331538592,"c":1900.570151031,"v":148256.9976332527,"t":1727006400}
{"o":1900.570151031,"h":1902.939175784,"l":1866.2600240725,"c":1871.7038513537,"v":180627.1869954279,"t":1727010000}
{"o":1871.7038513537,"h":1877.4354638218,"l":1858.0250039898,"c":1867.2304885534,"v":216768.4120656363,"t":1727013600}
{"o":1867.2304885534,"h":1873.867861579,"l":1863.5541325756,"c":1864.6267308222,"v":189659.4523588106,"t":1727017200}
{"o":1864.6267308222,"h":1901.3724741406,"l":1855.0969305706,"c":1897.1519631389,"v":188028.8172013552,"t":1727020800}
{"o":1897.1519631389,"h":1921.8302244845,"l":1861.6107706269,"c":1881.2252907334,"v":217258.0713883371,"t":1727024400}
{"o":1881.2252907334,"h":1920.5066505824,"l":1864.5827865474,"c":1908.3293783629,"v":170469.5590933667,"t":1727028000}
{"o":1908.3293783629,"h":1918.0055659041,"l":1891.1257687356,"c":1909.0529297604,"v":173099.7438767911,"t":1727031600}
{"o":1909.0529297604,"h":1916.5206276827,"l":1894.6053804589,"c":1904.375955914,"v":203193.3004005073,"t":1727035200}
{"o":1904.375955914,"h":1928.4035616416,"l":1869.6425663986,"c":1887.4401649779,"v":227774.7137578554,"t":1727038800}
{"o":1887.4401649779,"h":1976.3997420483,"l":1853.5926945559,"c":1910.4442635334,"v":443604.2067142695,"t":1727042400}
{"o":1910.4442635334,"h":1913.5919805309,"l":1846.0987883886,"c":1851.657141963,"v":249720.7093634137,"t":1727046000}
{"o":1851.657141963,"h":1908.8528911372,"l":1819.9366284107,"c":1864.6066086535,"v":363786.5718500181,"t":1727049600}
{"o":1864.6066086535,"h":1889.5976797076,"l":1856.3491356048,"c":1874.2593238223,"v":366701.9558842335,"t":1727053200}
{"o":1874.2593238223,"h":1878.0599357732,"l":1863.5607777989,"c":1874.3756425419,"v":229042.3209343755,"t":1727056800}
{"o":1874.3756425419,"h":1933.232075352,"l":1857.9755301903,"c":1910.1315700813,"v":361694.4066299315,"t":1727060400}
{"o":1910.1315700813,"h":1916.5993377466,"l":1894.1352326847,"c":1901.1627586645,"v":225971.4686133938,"t":1727064000}
{"o":1901.1627586645,"h":1902.9692131412,"l":1888.0696247175,"c":1896.6566863898,"v":207053.6791386901,"t":1727067600}
{"o":1896.6566863898,"h":1905.051119286,"l":1893.4841675309,"c":1900.2264318205,"v":189849.4968465608,"t":1727071200}
{"o":1900.2264318205,"h":1922.8670328525,"l":1871.6263650647,"c":1887.9220476981,"v":260619.9883283095,"t":1727074800}
{"o":1887.9220476981,"h":1903.7405593313,"l":1836.934024686,"c":1876.4056629094,"v":306850.0567207352,"t":1727078400}
{"o":1876.4056629094,"h":1894.7572170012,"l":1838.1747983899,"c":1853.0647743354,"v":289260.9325213977,"t":1727082000}
{"o":1853.0647743354,"h":1892.2669172434,"l":1836.6042691471,"c":1869.3944265736,"v":257752.2198295562,"t":1727085600}
{"o":1869.3944265736,"h":1887.000170228,"l":1858.7220010201,"c":1880.9006663947,"v":230592.9579009931,"t":1727089200}
{"o":1880.9006663947,"h":1882.5369196299,"l":1842.3674607105,"c":1875.4575524885,"v":247902.5509685866,"t":1727092800}
{"o":1875.4575524885,"h":1895.3041918055,"l":1868.5363711652,"c":1880.726253111,"v":322163.4182061571,"t":1727096400}
{"o":1880.726253111,"h":1913.6079392041,"l":1853.214321418,"c":1890.5996141088,"v":433467.0809309945,"t":1727100000}
{"o":1890.5996141088,"h":1909.2084191411,"l":1877.2724890583,"c":1900.3660743337,"v":320594.4815774839,"t":1727103600}
{"o":1900.3660743337,"h":1922.0503022253,"l":1867.7597589368,"c":1895.9293598528,"v":364144.5642686766,"t":1727107200}
{"o":1895.9293598528,"h":1904.8194065138,"l":1890.2036355029,"c":1901.5959470571,"v":268969.0269662588,"t":1727110800}
{"o":1901.5959470571,"h":1912.6380074287,"l":1891.5149092032,"c":1907.789114774,"v":219345.7867523902,"t":1727114400}
{"o":1907.789114774,"h":1911.4730435059,"l":1889.0211141517,"c":1891.0361225666,"v":277145.2179220399,"t":1727118000}
{"o":1891.0361225666,"h":1935.7337358974,"l":1887.1777506974,"c":1909.1306517336,"v":232167.9402287941,"t":1727121600}
{"o":1909.1306517336,"h":1942.2127135644,"l":1897.7223359457,"c":1919.1689939938,"v":487689.0916307833,"t":1727125200}
{"o":1919.1689939938,"h":1937.9938741069,"l":1913.4215324903,"c":1931.4245615806,"v":231446.9953544448,"t":1727128800}
{"o":1931.4245615806,"h":1942.2329415769,"l":1917.2039223649,"c":1927.3619178915,"v":201915.6408377808,"t":1727132400}
{"o":1927.3619178915,"h":1940.880208805,"l":1783.1463058177,"c":1830.614963432,"v":343941.0741156017,"t":1727136000}
{"o":1830.614963432,"h":1855.7369277258,"l":1796.5409212308,"c":1830.2436519784,"v":313424.570417855,"t":1727139600}
{"o":1830.2436519784,"h":1870.8933547755,"l":1770.0653052095,"c":1820.2717302064,"v":368276.5522910785,"t":1727143200}
{"o":1820.2717302064,"h":1846.4611059978,"l":1809.0975504406,"c":1842.9980947333,"v":259692.0571185666,"t":1727146800}
{"o":1842.9980947333,"h":1850.2433831749,"l":1809.7007221659,"c":1817.1972908566,"v":232438.3060554551,"t":1727150400}
{"o":1817.1972908566,"h":1833.501084558,"l":1815.7554139997,"c":1829.6418645097,"v":233087.8931824499,"t":1727154000}
{"o":1829.6418645097,"h":1835.1084252137,"l":1811.2515109308,"c":1824.7990783135,"v":213561.6566788736,"t":1727157600}
{"o":1824.7990783135,"h":1850.0442120094,"l":1798.0807872565,"c":1810.9217372611,"v":229577.0166037941,"t":1727161200}
{"o":1810.9217372611,"h":1858.8922226452,"l":1809.8744515289,"c":1837.7365355405,"v":344157.9205662491,"t":1727164800}
{"o":1837.7365355405,"h":1859.1477453147,"l":1815.2998476132,"c":1832.1670247338,"v":269539.654021175,"t":1727168400}
{"o":1832.1670247338,"h":1845.2517557908,"l":1797.4994878593,"c":1839.5181905639,"v":236457.8320929542,"t":1727172000}
{"o":1839.5181905639,"h":1842.0029974596,"l":1830.1140422687,"c":1837.9812069668,"v":251792.8768569092,"t":1727175600}
{"o":1837.9812069668,"h":1861.1796001162,"l":1783.6959605788,"c":1833.6044401537,"v":300187.1532608921,"t":1727179200}
{"o":1833.6044401537,"h":1848.3525461908,"l":1789.5155216768,"c":1794.9070605868,"v":331132.1228917178,"t":1727182800}
{"o":1794.9070605868,"h":1848.7397616493,"l":1755.8347112252,"c":1826.7845995991,"v":611400.8198724489,"t":1727186400}
{"o":1826.7845995991,"h":1835.6517154692,"l":1806.1179500233,"c":1813.2831184867,"v":307901.5749461979,"t":1727190000}
{"o":1813.2831184867,"h":1839.9379972235,"l":1799.6286139869,"c":1837.5049302579,"v":336565.217925279,"t":1727193600}
{"o":1837.5049302579,"h":1862.4302664305,"l":1781.577666774,"c":1795.0203557737,"v":459107.3702044719,"t":1727197200}
{"o":1795.0203557737,"h":1819.9277161156,"l":1784.6848686329,"c":1810.6325687954,"v":342956.9671248409,"t":1727200800}
{"o":1810.6325687954,"h":1838.577015707,"l":1805.5021156151,"c":1827.4480032708,"v":342494.6980122506,"t":1727204400}
{"o":1827.4480032708,"h":1842.677530524,"l":1794.6617954852,"c":1827.6287004786,"v":505433.0559417877,"t":1727208000}
{"o":1827.6287004786,"h":1846.9243451226,"l":1795.1308261077,"c":1824.628510523,"v":296826.1472093279,"t":1727211600}
{"o":1824.628510523,"h":1888.6973600114,"l":1749.1002672564,"c":1803.5637628832,"v":560068.3150329224,"t":1727215200}
{"o":1803.5637628832,"h":1847.2932641474,"l":1791.44682118,"c":1834.1676320004,"v":403159.2187412931,"t":1727218800}
{"o":1834.1676320004,"h":1844.1377627271,"l":1785.3666976925,"c":1788.3518350509,"v":332833.4641598823,"t":1727222400}
{"o":1788.3518350509,"h":1848.09704587,"l":1786.4494992207,"c":1802.3146685675,"v":360529.8594213178,"t":1727226000}
{"o":1802.3146685675,"h":1806.3000687885,"l":1788.9505496133,"c":1791.2685860316,"v":328932.2592096272,"t":1727229600}
{"o":1791.2685860316,"h":1814.2334730596,"l":1778.0021745336,"c":1800.4126373488,"v":282089.2439832627,"t":1727233200}
{"o":1800.4126373488,"h":1842.8169758902,"l":1783.7439626309,"c":1811.9003237142,"v":364806.6307171692,"t":1727236800}
{"o":1811.9003237142,"h":1838.3878737865,"l":1802.6942171168,"c":1825.8127395378,"v":304930.3226918795,"t":1727240400}
{"o":1825.8127395378,"h":1843.4219747866,"l":1814.8455747328,"c":1834.0827825838,"v":326577.2737712038,"t":1727244000}
{"o":1834.0827825838,"h":1842.5885460746,"l":1821.0115946549,"c":1839.4912155648,"v":303468.5614179493,"t":1727247600}
{"o":1839.4912155648,"h":1847.4598532408,"l":1838.2443815088,"c":1845.9256248244,"v":263801.3760315498,"t":1727251200}
{"o":1845.9256248244,"h":1850.1553492254,"l":1839.7053777633,"c":1840.7239743433,"v":234251.6133456321,"t":1727254800}
{"o":1840.7239743433,"h":1848.1554532377,"l":1830.4484729357,"c":1837.8052956796,"v":304612.00625471,"t":1727258400}
{"o":1837.8052956796,"h":1850.6072161088,"l":1836.2727045971,"c":1850.2496553957,"v":271355.967916473,"t":1727262000}
{"o":1850.2496553957,"h":1850.8811475371,"l":1836.3515200252,"c":1837.3950314926,"v":273738.1447116752,"t":1727265600}
{"o":1837.3950314926,"h":1849.464433483,"l":1834.6865853102,"c":1847.6958472166,"v":374773.8168404454,"t":1727269200}
{"o":1847.6958472166,"h":1861.8317459808,"l":1808.7353433855,"c":1822.527028373,"v":717502.1836413302,"t":1727272800}
{"o":1822.527028373,"h":1840.5763317466,"l":1804.4730413857,"c":1809.890064616,"v":510573.0065744256,"t":1727276400}
{"o":1809.890064616,"h":1828.5423527582,"l":1804.0842048912,"c":1819.3009348676,"v":542435.6046440329,"t":1727280000}
{"o":1819.3009348676,"h":1821.9521936466,"l":1787.5057375394,"c":1794.2529869566,"v":485257.4523724749,"t":1727283600}
{"o":1794.2529869566,"h":1849.9850002325,"l":1792.0388695128,"c":1819.0441192423,"v":366620.6997161565,"t":1727287200}
{"o":1819.0441192423,"h":1846.8207948665,"l":1807.5191261421,"c":1808.9916853247,"v":385071.1675136241,"t":1727290800}
{"o":1808.9916853247,"h":1820.1527779314,"l":1808.9916853247,"c":1812.4569631895,"v":396949.5185274665,"t":1727294400}
{"o":1812.4569631895,"h":1813.8928449643,"l":1794.4924545894,"c":1802.6503937974,"v":357448.4795260096,"t":1727298000}
{"o":1802.6503937974,"h":1843.3442375184,"l":1789.2965263031,"c":1836.4687955629,"v":428967.6340359729,"t":1727301600}
{"o":1836.4687955629,"h":1837.139206783,"l":1812.4376688463,"c":1820.6229466217,"v":447676.321911485,"t":1727305200}
{"o":1820.6229466217,"h":1829.5169590648,"l":1802.8283463751,"c":1812.3578716299,"v":436162.7863057586,"t":1727308800}
{"o":1812.3578716299,"h":1826.4626296735,"l":1807.9252083404,"c":1825.8466345238,"v":416691.1386899637,"t":1727312400}
{"o":1825.8466345238,"h":1837.421580032,"l":1823.9389430473,"c":1836.9279126882,"v":453283.1583278814,"t":1727316000}
{"o":1836.9279126882,"h":1840.9251065377,"l":1830.0163055386,"c":1836.2179623544,"v":361433.2154321672,"t":1727319600}
{"o":1836.2179623544,"h":1839.3062591151,"l":1829.8144813845,"c":1834.1879259583,"v":305016.0432821899,"t":1727323200}
{"o":1834.1879259583,"h":1850.1776461766,"l":1831.8729308394,"c":1846.0867839906,"v":372611.2055867286,"t":1727326800}
{"o":1846.0867839906,"h":1861.9358228076,"l":1797.4913347145,"c":1806.5475720544,"v":427462.8452844884,"t":1727330400}
{"o":1806.5475720544,"h":1821.8358720677,"l":1805.166797421,"c":1820.0118969935,"v":356378.7380649479,"t":1727334000}
{"o":1820.0118969935,"h":1822.6602697953,"l":1804.917822893,"c":1806.5815353917,"v":339118.0453943858,"t":1727337600}
{"o":1806.5815353917,"h":1840.9484421217,"l":1795.3103188889,"c":1831.9500371982,"v":314386.569863423,"t":1727341200}
{"o":1831.9500371982,"h":1869.3634812025,"l":1765.3422184006,"c":1790.3911560092,"v":375760.664113697,"t":1727344800}
{"o":1790.3911560092,"h":1829.0234642075,"l":1775.0974770891,"c":1821.5808205126,"v":382495.816693144,"t":1727348400}
{"o":1821.5808205126,"h":1838.5297663376,"l":1813.289358877,"c":1822.1356945756,"v":386225.8382016562,"t":1727352000}
{"o":1822.1356945756,"h":1834.2634633751,"l":1810.6123764719,"c":1825.778333027,"v":492452.2346562902,"t":1727355600}
{"o":1825.778333027,"h":1870.3836205114,"l":1800.9269074151,"c":1821.7666088152,"v":863570.7516838586,"t":1727359200}
{"o":1821.7666088152,"h":1876.8512554012,"l":1781.0769747551,"c":1829.7982668538,"v":863162.8727609646,"t":1727362800}
{"o":1829.7982668538,"h":1852.9658289595,"l":1823.4869911261,"c":1831.4991529661,"v":689253.0247007236,"t":1727366400}
{"o":1831.4991529661,"h":1845.2700519355,"l":1736.9129203462,"c":1801.6772827895,"v":597723.5188509558,"t":1727370000}
{"o":1801.6772827895,"h":1847.772612553,"l":1798.3649664709,"c":1843.4657058152,"v":474596.8015886923,"t":1727373600}
{"o":1843.4657058152,"h":1846.3697243684,"l":1829.2789186962,"c":1829.5242919363,"v":390281.0335720592,"t":1727377200}
{"o":1829.5242919363,"h":1843.8555084191,"l":1816.4382371124,"c":1826.1602404773,"v":589705.9720006778,"t":1727380800}
{"o":1826.1602404773,"h":1842.348405506,"l":1809.2687559459,"c":1821.166383878,"v":447016.7216174508,"t":1727384400}
{"o":1821.166383878,"h":1831.8616655165,"l":1820.0890432716,"c":1831.1624714942,"v":404425.2945591059,"t":1727388000}
{"o":1831.1624714942,"h":1848.6067014662,"l":1802.7776952441,"c":1838.9651923391,"v":417931.029833481,"t":1727391600}
{"o":1838.9651923391,"h":1851.4737659092,"l":1783.9430557946,"c":1833.6951848264,"v":488065.6221299553,"t":1727395200}
{"o":1833.6951848264,"h":1845.8079070089,"l":1794.7843558106,"c":1829.6883906412,"v":420164.5671344475,"t":1727398800}
{"o":1829.6883906412,"h":1836.5328026998,"l":1786.293655722,"c":1823.9335037272,"v":423399.234795135,"t":1727402400}
{"o":1823.9335037272,"h":1846.2844866526,"l":1821.0143730409,"c":1845.3303252636,"v":540126.4966041475,"t":1727406000}
{"o":1845.3303252636,"h":1863.3117118546,"l":1818.1705423288,"c":1834.8866136892,"v":496662.8737945142,"t":1727409600}
{"o":1834.8866136892,"h":1847.0952374312,"l":1826.4627203884,"c":1841.0706638429,"v":467875.1042523632,"t":1727413200}
{"o":1841.0706638429,"h":1859.4466210145,"l":1803.0022730761,"c":1837.7955997183,"v":590546.628551217,"t":1727416800}
{"o":1837.7955997183,"h":1863.5055483073,"l":1827.6239866069,"c":1844.9483325795,"v":451743.0178053748,"t":1727420400}
{"o":1844.9483325795,"h":1862.2301296537,"l":1844.1199033771,"c":1854.2849370375,"v":518231.5873607571,"t":1727424000}
{"o":1854.2849370375,"h":1865.8507096722,"l":1847.8323465436,"c":1849.4123325442,"v":500755.213328662,"t":1727427600}
{"o":1849.4123325442,"h":1860.806830623,"l":1827.454447476,"c":1828.0514413565,"v":465344.577410055,"t":1727431200}
{"o":1828.0514413565,"h":1836.0621333653,"l":1823.2596600507,"c":1828.1849586839,"v":390180.9828505581,"t":1727434800}
{"o":1828.1849586839,"h":1903.312728367,"l":1822.1560916569,"c":1861.6578343766,"v":544726.1871329282,"t":1727438400}
{"o":1861.6578343766,"h":1879.3626292886,"l":1841.7272463722,"c":1857.399239006,"v":556243.4643775661,"t":1727442000}
{"o":1857.399239006,"h":1905.3297553424,"l":1808.1150957681,"c":1884.7593946265,"v":1026316.7560613914,"t":1727445600}
{"o":1884.7593946265,"h":1900.1936260591,"l":1821.0973436983,"c":1872.3229742273,"v":917019.1723374588,"t":1727449200}
{"o":1872.3229742273,"h":1890.7207544158,"l":1845.624150028,"c":1884.6851715957,"v":816525.3762647415,"t":1727452800}
{"o":1884.6851715957,"h":1894.7220418139,"l":1857.5668077712,"c":1876.2050917852,"v":683233.4471152714,"t":1727456400}
{"o":1876.2050917852,"h":1895.7237432785,"l":1833.5103876967,"c":1849.3548155419,"v":559202.8754324021,"t":1727460000}
{"o":1849.3548155419,"h":1882.4905679057,"l":1834.7210931502,"c":1858.9238179833,"v":539234.3791280625,"t":1727463600}
{"o":1858.9238179833,"h":1869.8114323046,"l":1833.0817873115,"c":1846.4994738929,"v":491385.3791924582,"t":1727467200}
{"o":1846.4994738929,"h":1850.3529238905,"l":1839.8317127485,"c":1842.347797279,"v":446361.6912742486,"t":1727470800}
{"o":1842.347797279,"h":1854.6586727453,"l":1839.5592491096,"c":1851.495629858,"v":446330.0268570545,"t":1727474400}
{"o":1851.495629858,"h":1894.4675529735,"l":1843.1267681114,"c":1879.5564860948,"v":368065.8505713277,"t":1727478000}
{"o":1879.5564860948,"h":1890.5962209971,"l":1840.0139501973,"c":1846.8649549663,"v":362496.386714917,"t":1727481600}
{"o":1846.8649549663,"h":1891.5235444386,"l":1841.7257553124,"c":1888.6123103906,"v":401722.6366860103,"t":1727485200}
{"o":1888.6123103906,"h":1899.1047021257,"l":1873.1038185554,"c":1879.644178719,"v":493540.9856251774,"t":1727488800}
{"o":1879.644178719,"h":1892.4226888662,"l":1873.9224868936,"c":1886.0798622365,"v":443593.4983954348,"t":1727492400}
{"o":1886.0798622365,"h":1889.6141464124,"l":1879.9758304075,"c":1883.5892329428,"v":321951.8935981558,"t":1727496000}
{"o":1883.5892329428,"h":1890.81812782,"l":1873.9760807677,"c":1879.2174736768,"v":324502.6814542782,"t":1727499600}
{"o":1879.2174736768,"h":1881.2400641966,"l":1862.1247072018,"c":1864.5857918033,"v":370137.5684801338,"t":1727503200}
{"o":1864.5857918033,"h":1881.6845435398,"l":1859.1117786106,"c":1875.41543392,"v":340011.1412627475,"t":1727506800}
{"o":1875.41543392,"h":1880.1502155374,"l":1862.6994049847,"c":1866.177892529,"v":463339.0928907052,"t":1727510400}
{"o":1866.177892529,"h":1896.5795662013,"l":1823.8745651757,"c":1844.8112213814,"v":430128.000278142,"t":1727514000}
{"o":1844.8112213814,"h":1891.2805566905,"l":1821.5356404501,"c":1881.3675549461,"v":393698.6311983294,"t":1727517600}
{"o":1881.3675549461,"h":1892.6016873037,"l":1840.9214977931,"c":1885.8818988177,"v":454395.6727607796,"t":1727521200}
{"o":1885.8818988177,"h":1890.6832271713,"l":1874.3862454731,"c":1884.2726755012,"v":426530.7361193915,"t":1727524800}
{"o":1884.2726755012,"h":1892.2731365815,"l":1874.754102143,"c":1885.4013184554,"v":360270.4995033076,"t":1727528400}
{"o":1885.4013184554,"h":1897.8434451319,"l":1873.7034288046,"c":1884.988682451,"v":442781.5378341247,"t":1727532000}
{"o":1884.988682451,"h":1888.3932243288,"l":1871.3844138159,"c":1875.6107646092,"v":387781.3405847884,"t":1727535600}
{"o":1875.6107646092,"h":1878.9612957922,"l":1869.3861835124,"c":1871.6967403849,"v":464346.8016902477,"t":1727539200}
{"o":1871.6967403849,"h":1890.3108075166,"l":1841.9546886952,"c":1882.8379369716,"v":437607.6712286535,"t":1727542800}
{"o":1882.8379369716,"h":1888.8794631125,"l":1877.5903394794,"c":1881.2031528634,"v":397069.37788292,"t":1727546400}
{"o":1881.2031528634,"h":1885.9860933576,"l":1879.8006712683,"c":1882.4658399266,"v":381474.481415576,"t":1727550000}
{"o":1882.4658399266,"h":1886.3625166044,"l":1878.5857436782,"c":1879.1054747648,"v":329432.2359094072,"t":1727553600}
{"o":1879.1054747648,"h":1892.668285155,"l":1868.5162446116,"c":1885.6520664902,"v":433629.7737538541,"t":1727557200}
{"o":1885.6520664902,"h":1889.3573861354,"l":1880.0214151748,"c":1886.1815546294,"v":312082.3434097695,"t":1727560800}
{"o":1886.1815546294,"h":1889.1957796865,"l":1877.4948071426,"c":1884.741711652,"v":311399.8665866589,"t":1727564400}
{"o":1884.741711652,"h":1908.5012886743,"l":1876.5527368562,"c":1897.4332377905,"v":486807.1260078779,"t":1727568000}
{"o":1897.4332377905,"h":1912.8207600836,"l":1896.2625574063,"c":1911.5740305681,"v":430595.9354766253,"t":1727571600}
{"o":1911.5740305681,"h":1921.1850911649,"l":1881.4216887683,"c":1881.6437829552,"v":541270.0314680696,"t":1727575200}
{"o":1881.6437829552,"h":1885.2439945203,"l":1873.4753269953,"c":1883.252166291,"v":426408.3754768512,"t":1727578800}
{"o":1883.252166291,"h":1885.4158985198,"l":1871.5028888769,"c":1877.1335965618,"v":348642.0006131475,"t":1727582400}
{"o":1877.1335965618,"h":1887.9312879645,"l":1865.0101138395,"c":1865.0101138395,"v":364870.7562602127,"t":1727586000}
{"o":1865.0101138395,"h":1868.7671882072,"l":1853.1223952867,"c":1855.8897625331,"v":389088.8385446587,"t":1727589600}
{"o":1855.8897625331,"h":1920.5024170636,"l":1851.2073140111,"c":1889.3938165492,"v":406977.4780127114,"t":1727593200}
{"o":1889.3938165492,"h":1902.8034645609,"l":1871.3107176462,"c":1881.6044025824,"v":385839.9023754366,"t":1727596800}
{"o":1881.6044025824,"h":1928.5077576836,"l":1873.3053565915,"c":1891.2150794871,"v":317595.2942413024,"t":1727600400}
{"o":1891.2150794871,"h":1893.4413110695,"l":1869.6085191605,"c":1891.4518345703,"v":356524.442312691,"t":1727604000}
{"o":1891.4518345703,"h":1932.5034488477,"l":1889.7684521528,"c":1930.5085234017,"v":359366.6750391627,"t":1727607600}
{"o":1930.5085234017,"h":1937.2854043406,"l":1887.3819594523,"c":1888.4735595926,"v":463591.3210052581,"t":1727611200}
{"o":1888.4735595926,"h":1940.1961207684,"l":1880.6988204022,"c":1937.1759967808,"v":518920.822529764,"t":1727614800}
{"o":1937.1759967808,"h":1939.4070974189,"l":1925.2978856457,"c":1927.7388815341,"v":499836.0001109272,"t":1727618400}
{"o":1927.7388815341,"h":1937.7934461481,"l":1921.6590595514,"c":1934.8304161083,"v":551397.5368138253,"t":1727622000}
{"o":1934.8304161083,"h":1937.363339072,"l":1920.5723702494,"c":1931.0419109371,"v":462901.8065148604,"t":1727625600}
{"o":1931.0419109371,"h":1940.4181067478,"l":1912.4596830293,"c":1923.3469049568,"v":405527.9168561244,"t":1727629200}
{"o":1923.3469049568,"h":1938.5321863174,"l":1917.2365162908,"c":1921.7605401054,"v":353952.6382138729,"t":1727632800}
{"o":1921.7605401054,"h":1942.675383409,"l":1904.0046869951,"c":1924.6325321801,"v":384952.566208203,"t":1727636400}
{"o":1924.6325321801,"h":1944.0871942394,"l":1913.362812827,"c":1932.8015930004,"v":635872.3915282675,"t":1727640000}
{"o":1932.8015930004,"h":1951.1901622545,"l":1905.8553027853,"c":1912.7319292283,"v":500948.0072878716,"t":1727643600}
{"o":1912.7319292283,"h":1950.827550341,"l":1899.0728845937,"c":1928.6550572526,"v":457613.9592861627,"t":1727647200}
{"o":1928.6550572526,"h":1942.2992531315,"l":1890.1082936956,"c":1897.6117752125,"v":398077.4883124625,"t":1727650800}
{"o":1897.6117752125,"h":1936.3209874572,"l":1872.5724828035,"c":1898.924964334,"v":578814.3251165543,"t":1727654400}
{"o":1898.924964334,"h":1946.7825520191,"l":1879.4302999609,"c":1914.6573419298,"v":555417.9676285703,"t":1727658000}
{"o":1914.6573419298,"h":1943.1404805856,"l":1898.6065896098,"c":1905.3971042112,"v":565650.1845056691,"t":1727661600}
{"o":1905.3971042112,"h":1932.9067061839,"l":1895.9353671025,"c":1923.4474341578,"v":480939.2706666883,"t":1727665200}
{"o":1923.4474341578,"h":1923.8540213811,"l":1909.1614479107,"c":1919.8661795464,"v":328238.5553641362,"t":1727668800}
{"o":1919.8661795464,"h":1934.5427051396,"l":1887.3364719808,"c":1924.92119183,"v":305213.1170022044,"t":1727672400}
{"o":1924.92119183,"h":1939.9579404665,"l":1919.2820422461,"c":1926.9884838753,"v":374941.7206056006,"t":1727676000}
{"o":1926.9884838753,"h":1944.996220174,"l":1915.2750861774,"c":1923.0236929397,"v":336059.6738761549,"t":1727679600}
{"o":1923.0236929397,"h":1945.8682658023,"l":1912.4807687313,"c":1929.3356061174,"v":346586.7285131267,"t":1727683200}
{"o":1929.3356061174,"h":1930.0557665486,"l":1904.0737153326,"c":1904.7465078535,"v":481639.3072113661,"t":1727686800}
{"o":1904.7465078535,"h":1926.7446364897,"l":1889.7923803622,"c":1920.1746650637,"v":412116.5298431618,"t":1727690400}
{"o":1920.1746650637,"h":1939.4625339437,"l":1902.0036680047,"c":1938.8567940976,"v":387605.6719185915,"t":1727694000}
{"o":1938.8567940976,"h":1955.0103208048,"l":1925.052497717,"c":1948.5314427281,"v":395319.9612875561,"t":1727697600}
{"o":1948.5314427281,"h":1956.1052963815,"l":1922.2483756959,"c":1931.0164353222,"v":636306.7237160499,"t":1727701200}
{"o":1931.0164353222,"h":1963.1243079702,"l":1885.1485144476,"c":1925.3138174718,"v":554285.2388406061,"t":1727704800}
{"o":1925.3138174718,"h":1944.5233774207,"l":1884.9258905306,"c":1910.5987065644,"v":502754.0471316053,"t":1727708400}
{"o":1910.5987065644,"h":1931.1671607686,"l":1880.136313601,"c":1888.8765391032,"v":475226.8089392565,"t":1727712000}
{"o":1888.8765391032,"h":1925.5563322158,"l":1881.90112125,"c":1922.4110848967,"v":468607.0960985288,"t":1727715600}
{"o":1922.4110848967,"h":1939.1647143608,"l":1901.9674646531,"c":1928.9525511259,"v":520594.6052631464,"t":1727719200}
{"o":1928.9525511259,"h":1940.0220071271,"l":1918.6312250706,"c":1933.0908149462,"v":539672.574611697,"t":1727722800}
{"o":1933.0908149462,"h":1956.3573223382,"l":1894.9639593842,"c":1917.3464284051,"v":633525.5007414937,"t":1727726400}
{"o":1917.3464284051,"h":1920.0470879355,"l":1899.2227040238,"c":1902.3576134737,"v":379428.2187929278,"t":1727730000}
{"o":1902.3576134737,"h":1947.2240910498,"l":1885.8006603073,"c":1926.4131532599,"v":422895.4105244309,"t":1727733600}
{"o":1926.4131532599,"h":1960.9151732026,"l":1868.3572489359,"c":1932.2937475607,"v":528167.3952265327,"t":1727737200}
{"o":1932.2937475607,"h":1954.3769478435,"l":1894.98535996,"c":1928.2807265748,"v":536167.7442532872,"t":1727740800}
{"o":1928.2807265748,"h":1935.8193194414,"l":1907.8070461884,"c":1931.155929619,"v":529461.657493513,"t":1727744400}
{"o":1931.155929619,"h":1937.4152524043,"l":1914.4059671667,"c":1931.5287665025,"v":402861.6941784842,"t":1727748000}
{"o":1931.5287665025,"h":1949.6433821362,"l":1887.9375702291,"c":1933.2316901071,"v":389385.4652557246,"t":1727751600}
{"o":1933.2316901071,"h":1943.5499502401,"l":1903.9949047515,"c":1914.9285541465,"v":444073.0093560931,"t":1727755200}
{"o":1914.9285541465,"h":1916.3092040429,"l":1907.1377714599,"c":1912.0561102219,"v":368240.9771929931,"t":1727758800}
{"o":1912.0561102219,"h":1951.9746043378,"l":1912.0561102219,"c":1936.8051549674,"v":330893.1804740007,"t":1727762400}
{"o":1936.8051549674,"h":1945.7427558864,"l":1900.9367559725,"c":1908.7161863877,"v":348951.8450007353,"t":1727766000}
{"o":1908.7161863877,"h":1950.9520234725,"l":1898.6450709674,"c":1943.5875740728,"v":408311.7558463929,"t":1727769600}
{"o":1943.5875740728,"h":1955.5106117268,"l":1938.068415167,"c":1945.0208398698,"v":372288.7135459057,"t":1727773200}
{"o":1945.0208398698,"h":1952.5747406486,"l":1942.2086407205,"c":1949.4782043044,"v":401571.0077357867,"t":1727776800}
{"o":1949.4782043044,"h":1952.2798392625,"l":1906.4740524875,"c":1935.6770207088,"v":330374.755406257,"t":1727780400}
{"o":1935.6770207088,"h":1941.7057853771,"l":1896.6223524148,"c":1899.9846367873,"v":369488.0302362024,"t":1727784000}
{"o":1899.9846367873,"h":1972.9670469825,"l":1855.3873950612,"c":1938.2138809567,"v":732685.4952683776,"t":1727787600}
{"o":1938.2138809567,"h":2014.0236763159,"l":1890.049453992,"c":1954.0532878738,"v":941298.8209568652,"t":1727791200}
{"o":1954.0532878738,"h":2028.1695291615,"l":1819.3755902349,"c":1942.439548418,"v":1285415.8956177647,"t":1727794800}
{"o":1942.439548418,"h":2014.4645273345,"l":1897.9166744717,"c":1993.6158479552,"v":900274.2028306088,"t":1727798400}
{"o":1993.6158479552,"h":2125.3059700551,"l":1915.2945327919,"c":2010.1476141991,"v":1408067.8406910608,"t":1727802000}
{"o":2010.1476141991,"h":2065.910844502,"l":1967.0756565268,"c":2036.6900473636,"v":729432.4449190674,"t":1727805600}
{"o":2036.6900473636,"h":2045.5868566458,"l":1986.5802896687,"c":2013.181378195,"v":560839.8255457068,"t":1727809200}
{"o":2013.181378195,"h":2062.8307375643,"l":1969.6460002094,"c":2037.8586346319,"v":1013849.0764805265,"t":1727812800}
{"o":2037.8586346319,"h":2055.6784400876,"l":1980.219917175,"c":2015.1265069138,"v":523088.4564037903,"t":1727816400}
{"o":2015.1265069138,"h":2058.5761933857,"l":1967.6265946055,"c":2028.3909158347,"v":420851.5969294764,"t":1727820000}
{"o":2028.3909158347,"h":2039.3404063793,"l":1980.2936021517,"c":1994.0083416204,"v":425233.2074882905,"t":1727823600}
{"o":1994.0083416204,"h":2039.2930481492,"l":1956.3153088945,"c":1983.1431834832,"v":507444.1722121454,"t":1727827200}
{"o":1983.1431834832,"h":2030.5813113095,"l":1962.2730123358,"c":2011.0550742291,"v":512993.819757227,"t":1727830800}
{"o":2011.0550742291,"h":2028.1429244593,"l":1984.1993450097,"c":2006.3142931343,"v":410709.8955219059,"t":1727834400}
{"o":2006.3142931343,"h":2019.9996201667,"l":1991.7403689571,"c":1993.9130743838,"v":389414.0505393405,"t":1727838000}
{"o":1993.9130743838,"h":2038.0102687836,"l":1984.0322537942,"c":2029.7303915548,"v":344584.8047211455,"t":1727841600}
{"o":2029.7303915548,"h":2036.6523022036,"l":2004.7641684438,"c":2011.25248024,"v":379461.6558907918,"t":1727845200}
{"o":2011.25248024,"h":2065.5763185582,"l":1982.2515322079,"c":2009.9211634692,"v":492432.7707097748,"t":1727848800}
{"o":2009.9211634692,"h":2021.1365636177,"l":2000.4050824625,"c":2003.1853195842,"v":409098.396324633,"t":1727852400}
{"o":2003.1853195842,"h":2012.9233115184,"l":1986.2037300318,"c":1998.26548467,"v":423584.8590046134,"t":1727856000}
{"o":1998.26548467,"h":2079.9876182108,"l":1967.0387452649,"c":2049.6301805216,"v":531768.7779774304,"t":1727859600}
{"o":2049.6301805216,"h":2142.2958506088,"l":2035.2419863874,"c":2120.9860126679,"v":464297.9186635615,"t":1727863200}
{"o":2120.9860126679,"h":2199.4467074094,"l":2111.3205735965,"c":2175.5010430575,"v":480109.8627552761,"t":1727866800}
{"o":2175.5010430575,"h":2229.201176471,"l":2138.8359477952,"c":2195.2717645596,"v":588582.8454799355,"t":1727870400}
{"o":2195.2717645596,"h":2264.0629970506,"l":2124.9863073526,"c":2196.5438121844,"v":677367.1635594112,"t":1727874000}
{"o":2196.5438121844,"h":2211.8913405483,"l":2125.1316204232,"c":2131.5362257044,"v":818027.0286816261,"t":1727877600}
{"o":2131.5362257044,"h":2166.9990487234,"l":2130.3312075203,"c":2164.6110616362,"v":681595.9668469803,"t":1727881200}
{"o":2164.6110616362,"h":2246.2277609254,"l":2141.3464592381,"c":2210.3930510471,"v":873207.7912906524,"t":1727884800}
{"o":2210.3930510471,"h":2234.1051290947,"l":2191.4420453884,"c":2205.5079966239,"v":887540.380510751,"t":1727888400}
{"o":2205.5079966239,"h":2327.1262460047,"l":2151.2597938723,"c":2269.9443465718,"v":888198.1170414262,"t":1727892000}
{"o":2269.9443465718,"h":2339.7969573151,"l":2139.7820932146,"c":2206.1980514645,"v":1194061.5349552198,"t":1727895600}
{"o":2206.1980514645,"h":2286.1125819531,"l":2111.9242709518,"c":2146.0939877525,"v":778767.3189685113,"t":1727899200}
{"o":2146.0939877525,"h":2192.4631820932,"l":2112.7078628696,"c":2163.9917398819,"v":455207.3733943683,"t":1727902800}
{"o":2163.9917398819,"h":2190.0193198065,"l":2138.1192849347,"c":2171.5969630556,"v":449652.4366359647,"t":1727906400}
{"o":2171.5969630556,"h":2192.449126425,"l":2129.2596032368,"c":2169.3424136123,"v":338701.7764595553,"t":1727910000}
{"o":2169.3424136123,"h":2188.2755193657,"l":2076.8095945109,"c":2111.1226942825,"v":648783.0906135367,"t":1727913600}
{"o":2111.1226942825,"h":2157.9399017007,"l":2074.2759611674,"c":2135.5103454658,"v":509160.4704588836,"t":1727917200}
{"o":2135.5103454658,"h":2150.5392195222,"l":2079.9070976623,"c":2136.3969208183,"v":417121.9906785153,"t":1727920800}
{"o":2136.3969208183,"h":2171.100867605,"l":2108.4755994577,"c":2142.982975063,"v":388890.3091377213,"t":1727924400}
{"o":2142.982975063,"h":2180.0118788866,"l":2101.0180520468,"c":2161.8367449866,"v":340688.2525948017,"t":1727928000}
{"o":2161.8367449866,"h":2183.3247054432,"l":2127.7676395488,"c":2166.9120179129,"v":413149.3359636313,"t":1727931600}
{"o":2166.9120179129,"h":2185.0317188135,"l":2137.1330406459,"c":2147.2470924654,"v":373979.461261179,"t":1727935200}
{"o":2147.2470924654,"h":2193.6217290979,"l":2119.8158227625,"c":2154.2062646194,"v":504004.8862455036,"t":1727938800}
{"o":2154.2062646194,"h":2300.6945168864,"l":2089.9952592748,"c":2234.9737949061,"v":663730.5185269745,"t":1727942400}
{"o":2234.9737949061,"h":2323.167802955,"l":2195.7522256079,"c":2258.3047615237,"v":631235.4092442971,"t":1727946000}
{"o":2258.3047615237,"h":2274.1466952689,"l":2245.4275537789,"c":2269.1891958863,"v":399680.3719324669,"t":1727949600}
{"o":2269.1891958863,"h":2302.147737164,"l":2232.0032363816,"c":2275.8578325941,"v":402751.9982126787,"t":1727953200}
{"o":2275.8578325941,"h":2295.0580646869,"l":2248.7529662355,"c":2280.3235353014,"v":552610.9305192791,"t":1727956800}
{"o":2280.3235353014,"h":2314.6795476747,"l":2252.5793387362,"c":2308.0865194534,"v":758821.1356637954,"t":1727960400}
{"o":2308.0865194534,"h":2335.1784587651,"l":2224.4901058928,"c":2226.0886635134,"v":827069.5266078236,"t":1727964000}
{"o":2226.0886635134,"h":2307.2114140619,"l":2199.384643712,"c":2298.7931207018,"v":867010.952267846,"t":1727967600}
{"o":2298.7931207018,"h":2316.3368152988,"l":2265.5083117244,"c":2289.0872578181,"v":692268.2355083632,"t":1727971200}
{"o":2289.0872578181,"h":2318.0187779061,"l":2273.34239468,"c":2306.2224317712,"v":615598.2747506083,"t":1727974800}
{"o":2306.2224317712,"h":2322.111156366,"l":2292.0215979345,"c":2307.7255464664,"v":538924.4101016237,"t":1727978400}
{"o":2307.7255464664,"h":2330.7196945732,"l":2290.0452268774,"c":2329.8245955758,"v":484737.6028746059,"t":1727982000}
{"o":2329.8245955758,"h":2338.184745351,"l":2261.0687050128,"c":2263.7837177799,"v":401428.0439501082,"t":1727985600}
{"o":2263.7837177799,"h":2340.6626862521,"l":2249.0943132469,"c":2338.2719430897,"v":397003.9424510149,"t":1727989200}
{"o":2338.2719430897,"h":2344.3007847958,"l":2326.130049552,"c":2335.5729263268,"v":339847.5993617777,"t":1727992800}
{"o":2335.5729263268,"h":2344.7383577784,"l":2317.9517440498,"c":2331.9255911354,"v":349430.0007283666,"t":1727996400}
{"o":2331.9255911354,"h":2352.9958243189,"l":2318.3247684473,"c":2330.2703371149,"v":453646.7973700379,"t":1728000000}
{"o":2330.2703371149,"h":2374.6050794359,"l":2283.6036236419,"c":2319.4134235344,"v":509662.1262139173,"t":1728003600}
{"o":2319.4134235344,"h":2325.2372171895,"l":2305.8877488547,"c":2310.910932412,"v":388111.9758539078,"t":1728007200}
{"o":2310.910932412,"h":2313.3561028898,"l":2297.4060267982,"c":2307.1545720313,"v":384291.8663681787,"t":1728010800}
{"o":2307.1545720313,"h":2324.2417227973,"l":2307.1545720313,"c":2313.9992660703,"v":318713.3248509461,"t":1728014400}
{"o":2313.9992660703,"h":2343.9863578923,"l":2306.8322552847,"c":2335.1090508904,"v":345109.5409521184,"t":1728018000}
{"o":2335.1090508904,"h":2390.0655696224,"l":2320.3129975935,"c":2371.2514270692,"v":413284.4012090962,"t":1728021600}
{"o":2371.2514270692,"h":2395.4266658755,"l":2366.1995743335,"c":2392.6098662324,"v":409636.4124001809,"t":1728025200}
{"o":2392.6098662324,"h":2427.5876084037,"l":2331.97160811,"c":2409.9278215865,"v":487015.4290694205,"t":1728028800}
{"o":2409.9278215865,"h":2419.2248984258,"l":2318.1670643859,"c":2371.9330419121,"v":414116.9821652915,"t":1728032400}
{"o":2371.9330419121,"h":2430.8916384114,"l":2361.1376159546,"c":2411.9961366386,"v":327338.444280563,"t":1728036000}
{"o":2411.9961366386,"h":2426.188561628,"l":2368.5804808801,"c":2411.1249740718,"v":311051.1333786368,"t":1728039600}
{"o":2411.1249740718,"h":2478.1549272763,"l":2371.8155084952,"c":2425.9719661434,"v":650894.7382768732,"t":1728043200}
{"o":2425.9719661434,"h":2507.5110629849,"l":2386.874113788,"c":2473.2289986736,"v":815278.27951327,"t":1728046800}
{"o":2473.2289986736,"h":2522.8708847982,"l":2419.4139168801,"c":2450.5891828159,"v":802691.4521997051,"t":1728050400}
{"o":2450.5891828159,"h":2558.090852631,"l":2435.8671544257,"c":2533.3231029327,"v":686255.7637873057,"t":1728054000}
{"o":2533.3231029327,"h":2585.4499144059,"l":2475.3021553474,"c":2536.2465636627,"v":640870.848818279,"t":1728057600}
{"o":2536.2465636627,"h":2559.5175676255,"l":2482.1840145176,"c":2530.2787327069,"v":604918.2460296091,"t":1728061200}
{"o":2530.2787327069,"h":2563.7224411791,"l":2466.6821998095,"c":2537.0193157304,"v":562619.327349357,"t":1728064800}
{"o":2537.0193157304,"h":2550.9916516727,"l":2508.5469160949,"c":2532.5024204412,"v":463570.6256454465,"t":1728068400}
{"o":2532.5024204412,"h":2565.4500366474,"l":2468.810727332,"c":2532.8809283726,"v":423340.3715001731,"t":1728072000}
{"o":2532.8809283726,"h":2550.1629238131,"l":2492.0800126845,"c":2497.5945621234,"v":453515.9089389856,"t":1728075600}
{"o":2497.5945621234,"h":2505.1729410884,"l":2477.2981941753,"c":2487.0446673122,"v":398964.7776112069,"t":1728079200}
{"o":2487.0446673122,"h":2495.8056812738,"l":2476.7448509594,"c":2492.2912743933,"v":322541.3203438419,"t":1728082800}
{"o":2492.2912743933,"h":2506.2157440818,"l":2485.7490100166,"c":2502.6281959169,"v":341894.4155661275,"t":1728086400}
{"o":2502.6281959169,"h":2544.2887630514,"l":2482.0652950675,"c":2535.2244768969,"v":377573.1009429786,"t":1728090000}
{"o":2535.2244768969,"h":2538.7902298995,"l":2510.7971610355,"c":2514.9388801508,"v":429211.2129855541,"t":1728093600}
{"o":2514.9388801508,"h":2555.2475447183,"l":2502.7954078634,"c":2545.3780221084,"v":517547.049101061,"t":1728097200}
{"o":2545.3780221084,"h":2561.6569550383,"l":2530.0085757078,"c":2553.655717086,"v":497016.3422640046,"t":1728100800}
{"o":2553.655717086,"h":2576.1191479702,"l":2518.6532332871,"c":2547.4281439678,"v":499400.0087463368,"t":1728104400}
{"o":2547.4281439678,"h":2563.3506437173,"l":2510.6971497604,"c":2533.8692626825,"v":430280.6237597153,"t":1728108000}
{"o":2533.8692626825,"h":2538.5735707828,"l":2512.9539058321,"c":2520.0478500059,"v":388379.9809921207,"t":1728111600}
{"o":2520.0478500059,"h":2539.3302918888,"l":2514.3755388476,"c":2527.005512422,"v":394044.9922847049,"t":1728115200}
{"o":2527.005512422,"h":2538.0565408338,"l":2477.0153729362,"c":2531.2365218266,"v":315641.4219385593,"t":1728118800}
{"o":2531.2365218266,"h":2531.5590712967,"l":2490.6386443858,"c":2509.7248498274,"v":333058.5947570801,"t":1728122400}
{"o":2509.7248498274,"h":2514.4745136606,"l":2498.1105551945,"c":2501.0953967653,"v":310427.8371426145,"t":1728126000}
{"o":2501.0953967653,"h":2511.7621194374,"l":2499.476893767,"c":2510.8462729971,"v":359578.3031479719,"t":1728129600}
{"o":2510.8462729971,"h":2564.3051156646,"l":2487.9876880263,"c":2539.0136062729,"v":422603.8863033313,"t":1728133200}
{"o":2539.0136062729,"h":2559.6193597486,"l":2516.5783103669,"c":2533.3717944407,"v":428975.7702561573,"t":1728136800}
{"o":2533.3717944407,"h":2567.5267685496,"l":2521.052718322,"c":2559.4755475636,"v":307394.8137162175,"t":1728140400}
{"o":2559.4755475636,"h":2572.7435577001,"l":2499.1923436358,"c":2557.6599691447,"v":357745.4833299512,"t":1728144000}
{"o":2557.6599691447,"h":2602.0856136367,"l":2541.2745278988,"c":2599.7172399572,"v":358092.6542220323,"t":1728147600}
{"o":2599.7172399572,"h":2603.0185985351,"l":2577.8539023992,"c":2591.6058079046,"v":537881.7364067974,"t":1728151200}
{"o":2591.6058079046,"h":2613.849989939,"l":2585.7592655656,"c":2599.8340673206,"v":503572.0848301244,"t":1728154800}
{"o":2599.8340673206,"h":2605.303705708,"l":2578.3227952773,"c":2583.1344391646,"v":351810.0590905763,"t":1728158400}
{"o":2583.1344391646,"h":2607.9466614485,"l":2583.1344391646,"c":2597.1164689751,"v":293348.6187529289,"t":1728162000}
{"o":2597.1164689751,"h":2621.7213275663,"l":2589.5513840289,"c":2614.1932663361,"v":316158.7301489881,"t":1728165600}
{"o":2614.1932663361,"h":2614.2885689964,"l":2591.8257081993,"c":2598.0127804248,"v":337712.2017211915,"t":1728169200}
{"o":2598.0127804248,"h":2608.3149401166,"l":2587.4192978966,"c":2601.0677341012,"v":268867.5665764745,"t":1728172800}
{"o":2601.0677341012,"h":2623.0379378034,"l":2575.6843116449,"c":2600.643138238,"v":356228.7245643827,"t":1728176400}
{"o":2600.643138238,"h":2608.5073072235,"l":2589.8645732388,"c":2597.6067614128,"v":346160.7153284124,"t":1728180000}
{"o":2597.6067614128,"h":2613.4929187755,"l":2587.9391302665,"c":2589.6740687458,"v":259880.230790621,"t":1728183600}
{"o":2589.6740687458,"h":2604.9609562261,"l":2577.7456943735,"c":2591.6449154612,"v":238621.0385566605,"t":1728187200}
{"o":2591.6449154612,"h":2610.0937428675,"l":2586.998978671,"c":2597.643166529,"v":212903.5609869455,"t":1728190800}
{"o":2597.643166529,"h":2612.7801308469,"l":2584.2844997488,"c":2594.2215552136,"v":228888.4809187709,"t":1728194400}
{"o":2594.2215552136,"h":2600.8203065526,"l":2589.5198492146,"c":2592.4310208928,"v":231573.158282501,"t":1728198000}
{"o":2592.4310208928,"h":2607.0050364593,"l":2586.2921255206,"c":2598.6120755035,"v":387185.0771688413,"t":1728201600}
{"o":2598.6120755035,"h":2615.8228354394,"l":2574.9228631617,"c":2594.6348599743,"v":307187.5363052845,"t":1728205200}
{"o":2594.6348599743,"h":2606.1744342978,"l":2587.6471574691,"c":2596.0976708248,"v":323567.1061334815,"t":1728208800}
{"o":2596.0976708248,"h":2613.4748272926,"l":2591.3939537301,"c":2606.8140118987,"v":372123.346668551,"t":1728212400}
{"o":2606.8140118987,"h":2629.9805480846,"l":2602.1229956439,"c":2612.7328976032,"v":360717.0228146891,"t":1728216000}
{"o":2612.7328976032,"h":2621.4355747828,"l":2607.9194997707,"c":2608.0614307836,"v":419267.2457591165,"t":1728219600}
{"o":2608.0614307836,"h":2677.5227864063,"l":2565.7673848097,"c":2606.1004453763,"v":521975.6387285317,"t":1728223200}
{"o":2606.1004453763,"h":2685.3485201488,"l":2575.3171109825,"c":2662.0920837236,"v":710492.4764961608,"t":1728226800}
{"o":2662.0920837236,"h":2692.1758748422,"l":2599.8007767981,"c":2662.0901467589,"v":597607.7713932175,"t":1728230400}
{"o":2662.0901467589,"h":2676.3303958084,"l":2602.7601460389,"c":2662.4279864785,"v":429390.5608083559,"t":1728234000}
{"o":2662.4279864785,"h":2696.5495559828,"l":2619.6877558091,"c":2641.7948941079,"v":408656.7019109172,"t":1728237600}
{"o":2641.7948941079,"h":2724.6440910917,"l":2602.9370660453,"c":2663.8487676792,"v":430834.9024347891,"t":1728241200}
{"o":2378.5575045582,"h":2394.6122281486,"l":2293.783610713,"c":2378.5575045582,"v":393308.9919419828,"t":1721044800}
{"o":2378.5575045582,"h":2408.9958435935,"l":2351.6474060504,"c":2376.6827551902,"v":452897.5724246032,"t":1721048400}
{"o":2376.6827551902,"h":2420.6060845024,"l":2343.4080905168,"c":2368.4910019395,"v":476818.7803835162,"t":1721052000}
{"o":2368.4910019395,"h":2404.874928277,"l":2338.9095656138,"c":2348.50421923,"v":529899.4264585753,"t":1721055600}
{"o":2348.50421923,"h":2380.0460874342,"l":2326.1326680183,"c":2361.6676936633,"v":656751.4677869147,"t":1721059200}
{"o":2361.6676936633,"h":2435.4948407407,"l":2354.5270500186,"c":2404.3873517137,"v":597471.9503237606,"t":1721062800}
{"o":2404.3873517137,"h":2440.1875317305,"l":2375.6775492024,"c":2408.3108801482,"v":583286.6433498149,"t":1721066400}
{"o":2408.3108801482,"h":2491.4024945769,"l":2390.2343142975,"c":2424.0139788106,"v":691018.3366137628,"t":1721070000}
{"o":2424.0139788106,"h":2449.5934556167,"l":2370.1248417615,"c":2417.688889017,"v":509256.8310394469,"t":1721073600}
{"o":2417.688889017,"h":2441.0547776386,"l":2398.5855785863,"c":2417.8864401444,"v":461159.2207184431,"t":1721077200}
{"o":2417.8864401444,"h":2470.8782446218,"l":2356.4972423825,"c":2400.2524097417,"v":579637.1560413681,"t":1721080800}
{"o":2400.2524097417,"h":2417.5196487281,"l":2351.5239781762,"c":2371.61316849,"v":618378.4482551244,"t":1721084400}
{"o":2371.61316849,"h":2410.2523702162,"l":2342.5867254724,"c":2379.1415900579,"v":670165.9175636129,"t":1721088000}
{"o":2379.1415900579,"h":2416.0051618796,"l":2369.154018091,"c":2399.8559973798,"v":458225.2301713902,"t":1721091600}
{"o":2399.8559973798,"h":2461.6341563481,"l":2370.3655301502,"c":2435.3395001804,"v":394518.801519013,"t":1721095200}
{"o":2435.3395001804,"h":2458.0029232872,"l":2407.2784853611,"c":2436.1503477356,"v":393131.5764851304,"t":1721098800}
{"o":2436.1503477356,"h":2455.3032511132,"l":2421.9749811396,"c":2448.0353809511,"v":358045.6254504008,"t":1721102400}
{"o":2448.0353809511,"h":2520.071240956,"l":2371.2016984312,"c":2467.8681614526,"v":584098.2308563569,"t":1721106000}
{"o":2467.8681614526,"h":2545.3066700831,"l":2412.5330963848,"c":2460.4533846346,"v":461750.487874034,"t":1721109600}
{"o":2460.4533846346,"h":2489.0968591274,"l":2257.8296035047,"c":2394.5146093654,"v":487408.8515214326,"t":1721113200}
{"o":2394.5146093654,"h":2511.2715026203,"l":2364.8657427496,"c":2437.7014556169,"v":467965.4840295414,"t":1721116800}
{"o":2437.7014556169,"h":2459.7673101786,"l":2364.4311312421,"c":2434.2033213736,"v":403710.9486138572,"t":1721120400}
{"o":2434.2033213736,"h":2473.7495999526,"l":2428.1626986609,"c":2471.7860081448,"v":428769.0136486241,"t":1721124000}
{"o":2471.7860081448,"h":2490.203860634,"l":2460.1274958384,"c":2486.5741257214,"v":473380.7594268996,"t":1721127600}
{"o":2486.5741257214,"h":2529.2004831263,"l":2445.5611095541,"c":2473.4143153715,"v":493969.1931394817,"t":1721131200}
{"o":2473.4143153715,"h":2495.2182843538,"l":2469.0340904018,"c":2470.0213688339,"v":485284.3908589192,"t":1721134800}
{"o":2470.0213688339,"h":2549.9090501587,"l":2451.7137160958,"c":2538.4560477833,"v":519248.8217701135,"t":1721138400}
{"o":2538.4560477833,"h":2627.5183827203,"l":2378.49304365,"c":2482.2443644748,"v":682046.8311900926,"t":1721142000}
{"o":2482.2443644748,"h":2556.6643187311,"l":2443.2218912086,"c":2534.568962115,"v":802363.2110408624,"t":1721145600}
{"o":2534.568962115,"h":2601.2271001279,"l":2473.8656356915,"c":2595.1537650777,"v":589200.5038897974,"t":1721149200}
{"o":2595.1537650777,"h":2607.6536553038,"l":2525.8156088823,"c":2539.9097692651,"v":548293.3629416795,"t":1721152800}
{"o":2539.9097692651,"h":2577.112955592,"l":2505.0726909688,"c":2561.6692830794,"v":380021.0935680007,"t":1721156400}
{"o":2561.6692830794,"h":2582.7774009697,"l":2475.325693315,"c":2494.0086150099,"v":457089.394911117,"t":1721160000}
{"o":2494.0086150099,"h":2545.6587384658,"l":2459.9058914982,"c":2515.332155783,"v":371016.7246664676,"t":1721163600}
{"o":2515.332155783,"h":2538.0062210049,"l":2448.4945938239,"c":2507.4869209742,"v":429393.3212551347,"t":1721167200}
{"o":2507.4869209742,"h":2555.4477650458,"l":2467.0147106995,"c":2536.2362770754,"v":352343.4845174724,"t":1721170800}
{"o":2536.2362770754,"h":2554.6031403244,"l":2480.8283743485,"c":2543.3125138647,"v":398722.1855504686,"t":1721174400}
{"o":2543.3125138647,"h":2582.8995269681,"l":2448.7992715893,"c":2459.8519958058,"v":552148.8295706104,"t":1721178000}
{"o":2459.8519958058,"h":2480.3246259534,"l":2438.0853995691,"c":2459.2611038986,"v":356117.0436660342,"t":1721181600}
{"o":2459.2611038986,"h":2480.4948035094,"l":2442.5188579174,"c":2476.8577670924,"v":359901.2765650902,"t":1721185200}
{"o":2476.8577670924,"h":2486.4497402202,"l":2464.59857753,"c":2481.405090432,"v":356841.1146823174,"t":1721188800}
{"o":2481.405090432,"h":2500.1045630008,"l":2465.7050009726,"c":2472.4378780729,"v":425894.3057090354,"t":1721192400}
{"o":2472.4378780729,"h":2504.6515098211,"l":2464.2401425017,"c":2488.6308349597,"v":334846.864087156,"t":1721196000}
{"o":2488.6308349597,"h":2489.8284605542,"l":2463.3673913046,"c":2472.0742588529,"v":342586.1137613029,"t":1721199600}
{"o":2472.0742588529,"h":2503.9968290102,"l":2452.1848026367,"c":2488.5361533238,"v":426921.2777976702,"t":1721203200}
{"o":2488.5361533238,"h":2516.3796910694,"l":2418.4271112925,"c":2478.9241780625,"v":345314.4878729347,"t":1721206800}
{"o":2478.9241780625,"h":2478.9438030537,"l":2461.7271907132,"c":2464.5611485661,"v":304319.7220304788,"t":1721210400}
{"o":2464.5611485661,"h":2483.5686552915,"l":2410.9435077447,"c":2453.2838951564,"v":367824.4158601669,"t":1721214000}
{"o":2453.2838951564,"h":2463.4260760919,"l":2429.6053192785,"c":2435.5615110567,"v":346347.4188153898,"t":1721217600}
{"o":2435.5615110567,"h":2473.5012450169,"l":2413.4677253592,"c":2446.82724216,"v":435710.7255148822,"t":1721221200}
{"o":2446.82724216,"h":2501.1502056454,"l":2419.5146711584,"c":2475.2125071059,"v":405737.8616652376,"t":1721224800}
{"o":2475.2125071059,"h":2489.4621128877,"l":2434.0483268325,"c":2450.8161208187,"v":435919.9713681596,"t":1721228400}
{"o":2450.8161208187,"h":2564.136451968,"l":2396.3126402752,"c":2525.0729348096,"v":589353.1842260322,"t":1721232000}
{"o":2525.0729348096,"h":2548.550424884,"l":2520.6186218463,"c":2533.6643139192,"v":436586.9687805172,"t":1721235600}
{"o":2533.6643139192,"h":2552.9093912269,"l":2528.743555336,"c":2536.5401717585,"v":341985.1101623495,"t":1721239200}
{"o":2536.5401717585,"h":2549.4169618392,"l":2451.6180183747,"c":2461.4802681093,"v":344895.2306137403,"t":1721242800}
{"o":2461.4802681093,"h":2470.4608237842,"l":2452.3362012442,"c":2452.8183089936,"v":353271.2907864622,"t":1721246400}
{"o":2452.8183089936,"h":2461.950539524,"l":2432.7675553038,"c":2456.6834337265,"v":411864.8356038606,"t":1721250000}
{"o":2456.6834337265,"h":2464.3343978894,"l":2444.7439196912,"c":2448.3930075682,"v":391417.6193506386,"t":1721253600}
{"o":2448.3930075682,"h":2503.9924003799,"l":2437.0927612131,"c":2492.247904938,"v":314262.8861167582,"t":1721257200}
{"o":2492.247904938,"h":2536.6115068987,"l":2491.380891422,"c":2530.8483075938,"v":333718.8768178594,"t":1721260800}
{"o":2530.8483075938,"h":2551.2432385074,"l":2513.2455802484,"c":2538.2848698547,"v":316497.0850600965,"t":1721264400}
{"o":2538.2848698547,"h":2562.3142867183,"l":2503.4046400511,"c":2537.9169920614,"v":389378.3174582057,"t":1721268000}
{"o":2537.9169920614,"h":2553.426995509,"l":2534.7516474315,"c":2543.7112091833,"v":318381.1173419929,"t":1721271600}
{"o":2543.7112091833,"h":2545.6590154577,"l":2476.6532021233,"c":2480.2128757605,"v":342007.2554103859,"t":1721275200}
{"o":2480.2128757605,"h":2509.0858389546,"l":2470.2734013912,"c":2503.1087043754,"v":356226.549134275,"t":1721278800}
{"o":2503.1087043754,"h":2526.1968823705,"l":2495.6254890427,"c":2520.1713491234,"v":401698.2835688762,"t":1721282400}
{"o":2520.1713491234,"h":2532.6142210987,"l":2412.4276866276,"c":2445.2255427399,"v":440878.7863309729,"t":1721286000}
{"o":2445.2255427399,"h":2459.3701997858,"l":2328.7720700056,"c":2346.6019788758,"v":413802.931792227,"t":1721289600}
{"o":2346.6019788758,"h":2353.7738543988,"l":2340.5686666504,"c":2347.0336050866,"v":383363.4955481871,"t":1721293200}
{"o":2347.0336050866,"h":2460.7866885103,"l":2329.3849820552,"c":2456.7540622386,"v":361493.1746196506,"t":1721296800}
{"o":2456.7540622386,"h":2479.8413827352,"l":2434.391574749,"c":2454.077146969,"v":382938.775292767,"t":1721300400}
{"o":2454.077146969,"h":2514.8773231341,"l":2453.2438574529,"c":2506.3951746552,"v":438706.4474507624,"t":1721304000}
{"o":2506.3951746552,"h":2556.7449026932,"l":2477.3242545206,"c":2519.9957622603,"v":451845.9715211872,"t":1721307600}
{"o":2519.9957622603,"h":2583.5305636967,"l":2471.4232273068,"c":2512.4893836274,"v":559310.1454070985,"t":1721311200}
{"o":2512.4893836274,"h":2626.4046296993,"l":2480.7795543984,"c":2550.8926150615,"v":569747.6900432693,"t":1721314800}
{"o":2550.8926150615,"h":2584.6456521772,"l":2523.4107663705,"c":2582.1918899539,"v":496916.8785408235,"t":1721318400}
{"o":2582.1918899539,"h":2626.4770971159,"l":2554.0910742057,"c":2595.8394196079,"v":396582.3105380422,"t":1721322000}
{"o":2595.8394196079,"h":2627.3568857145,"l":2585.198374506,"c":2601.5523360181,"v":455128.4955366428,"t":1721325600}
{"o":2601.5523360181,"h":2625.3272763744,"l":2587.3501363018,"c":2615.8790284746,"v":389409.3657772888,"t":1721329200}
{"o":2615.8790284746,"h":2633.7867563376,"l":2538.0108716663,"c":2603.7297028781,"v":342971.5317343587,"t":1721332800}
{"o":2603.7297028781,"h":2611.2189107228,"l":2594.6060047501,"c":2609.8939052835,"v":327008.5164573999,"t":1721336400}
{"o":2609.8939052835,"h":2643.9659141745,"l":2545.727069552,"c":2577.6301003514,"v":406271.2560710859,"t":1721340000}
{"o":2577.6301003514,"h":2593.8288611427,"l":2516.7575735296,"c":2521.4534193757,"v":336877.4922481179,"t":1721343600}
{"o":2521.4534193757,"h":2566.0969206506,"l":2498.2362134035,"c":2544.4958606619,"v":421974.3564510486,"t":1721347200}
{"o":2544.4958606619,"h":2585.7973587151,"l":2510.9230589355,"c":2547.8637527171,"v":353554.9290215406,"t":1721350800}
{"o":2547.8637527171,"h":2602.0077711627,"l":2512.7641027577,"c":2585.4853772198,"v":336089.5478148411,"t":1721354400}
{"o":2585.4853772198,"h":2638.1218609282,"l":2544.0734475424,"c":2594.1128915275,"v":425369.6757362011,"t":1721358000}
{"o":2594.1128915275,"h":2603.0165246659,"l":2576.5278964066,"c":2576.5478161258,"v":352194.4599184149,"t":1721361600}
{"o":2576.5478161258,"h":2619.7010836791,"l":2547.3177990969,"c":2571.6231984867,"v":331725.8766330482,"t":1721365200}
{"o":2571.6231984867,"h":2624.7135120966,"l":2518.6944416539,"c":2570.6530582714,"v":459835.9894629465,"t":1721368800}
{"o":2570.6530582714,"h":2618.5779560674,"l":2514.4689919511,"c":2568.820937634,"v":444158.1647894525,"t":1721372400}
{"o":2568.820937634,"h":2613.4313911256,"l":2534.0909664202,"c":2605.8470648628,"v":529184.2895770763,"t":1721376000}
{"o":2605.8470648628,"h":2635.7358727895,"l":2580.5870841385,"c":2592.5919630152,"v":487539.0837904204,"t":1721379600}
{"o":2592.5919630152,"h":2633.4306266807,"l":2586.8196136819,"c":2617.9382039866,"v":390999.6804879212,"t":1721383200}
{"o":2617.9382039866,"h":2631.8718495477,"l":2612.7564921667,"c":2627.6636771877,"v":336283.6730361394,"t":1721386800}
{"o":2627.6636771877,"h":2654.2773593106,"l":2565.7091009788,"c":2596.6098808584,"v":380138.749139689,"t":1721390400}
{"o":2596.6098808584,"h":2659.2101840747,"l":2524.075053928,"c":2599.8963762247,"v":513541.5639176846,"t":1721394000}
{"o":2599.8963762247,"h":2628.5909224584,"l":2572.3390088777,"c":2607.6447744928,"v":580211.1060191581,"t":1721397600}
{"o":2607.6447744928,"h":2636.4585089501,"l":2582.5979225877,"c":2633.7009851092,"v":592432.0619133289,"t":1721401200}
{"o":2633.7009851092,"h":2697.2716594639,"l":2591.3269560136,"c":2661.0635320454,"v":680847.8773415945,"t":1721404800}
{"o":2661.0635320454,"h":2711.3469172198,"l":2627.8156731851,"c":2657.2262913556,"v":464547.5971027486,"t":1721408400}
{"o":2657.2262913556,"h":2707.1439651224,"l":2622.6594004594,"c":2694.7985805655,"v":371139.0382229476,"t":1721412000}
{"o":2694.7985805655,"h":2713.2372959275,"l":2681.783501232,"c":2695.18355064,"v":464788.1330323518,"t":1721415600}
{"o":2695.18355064,"h":2716.4641268015,"l":2655.7907570573,"c":2678.1177116855,"v":445730.709651046,"t":1721419200}
{"o":2678.1177116855,"h":2748.9243556269,"l":2660.226487416,"c":2686.0274517975,"v":396919.5680013166,"t":1721422800}
{"o":2686.0274517975,"h":2717.3811080607,"l":2686.0274517975,"c":2705.6628774132,"v":381453.1166500266,"t":1721426400}
{"o":2705.6628774132,"h":2766.0252352115,"l":2704.2400381741,"c":2711.6456230807,"v":339467.9758410325,"t":1721430000}
{"o":2711.6456230807,"h":2801.3769657295,"l":2683.7928494118,"c":2766.637166584,"v":376630.8885455792,"t":1721433600}
{"o":2766.637166584,"h":2835.3778140311,"l":2764.7063073168,"c":2782.773665493,"v":336320.1050786026,"t":1721437200}
{"o":2782.773665493,"h":2928.2702942669,"l":2773.711058333,"c":2857.7697545589,"v":292452.2275839559,"t":1721440800}
{"o":2857.7697545589,"h":2962.9840695861,"l":2834.1777648093,"c":2930.6292943655,"v":279760.1337944234,"t":1721444400}
{"o":2930.6292943655,"h":2957.0648375959,"l":2867.4530205374,"c":2880.1408314062,"v":263746.1686092971,"t":1721448000}
{"o":2880.1408314062,"h":2922.5736657902,"l":2832.6347548484,"c":2883.648471336,"v":312248.312926789,"t":1721451600}
{"o":2883.648471336,"h":2916.6789615742,"l":2823.214379041,"c":2897.6797031726,"v":294962.2093121923,"t":1721455200}
{"o":2897.6797031726,"h":2964.7758962921,"l":2884.9591793138,"c":2945.536676892,"v":278704.2593441529,"t":1721458800}
{"o":2945.536676892,"h":3015.0660928623,"l":2861.8406442426,"c":2982.0157116952,"v":295276.6662331269,"t":1721462400}
{"o":2982.0157116952,"h":3043.536422959,"l":2960.8266858695,"c":2985.0356227303,"v":310547.2807600976,"t":1721466000}
{"o":2985.0356227303,"h":3085.9299599243,"l":2968.8789276982,"c":3052.9412682503,"v":331107.4828837897,"t":1721469600}
{"o":3052.9412682503,"h":3104.3101437742,"l":2982.8329600365,"c":3005.796536734,"v":309588.0134829651,"t":1721473200}
{"o":3005.796536734,"h":3022.8589530542,"l":2278.7584651532,"c":2398.8786308188,"v":325716.6935975787,"t":1721476800}
{"o":2398.8786308188,"h":2409.2599737111,"l":2273.5999299886,"c":2308.6564898555,"v":376708.558482562,"t":1721480400}
{"o":2308.6564898555,"h":2324.7043442376,"l":2086.5046422664,"c":2136.9024282378,"v":520065.6806201761,"t":1721484000}
{"o":2136.9024282378,"h":2155.4893249911,"l":2013.1066967618,"c":2018.4718277959,"v":416100.4023442087,"t":1721487600}
{"o":2018.4718277959,"h":2033.1736749909,"l":1846.6585411399,"c":1898.5551810991,"v":443485.2020461307,"t":1721491200}
{"o":1898.5551810991,"h":1951.2322299759,"l":1794.6445818575,"c":1846.2032128039,"v":515900.1332517574,"t":1721494800}
{"o":1846.2032128039,"h":1886.8006617749,"l":1820.2264620925,"c":1838.8627165313,"v":388218.4422533252,"t":1721498400}
{"o":1838.8627165313,"h":1909.0303057403,"l":1802.7538595665,"c":1870.5426944511,"v":379935.3005008626,"t":1721502000}
{"o":1870.5426944511,"h":1888.1322981842,"l":1847.2166763631,"c":1874.479826164,"v":365042.9053664162,"t":1721505600}
{"o":1874.479826164,"h":1884.2457913954,"l":1864.2224311181,"c":1883.3978747396,"v":362589.7550389986,"t":1721509200}
{"o":1883.3978747396,"h":1889.4443949274,"l":1803.5787424288,"c":1829.4414556719,"v":361678.5030266021,"t":1721512800}
{"o":1829.4414556719,"h":1839.4507034942,"l":1749.6263560948,"c":1784.467638543,"v":259333.486168459,"t":1721516400}
{"o":1784.467638543,"h":1803.7227453007,"l":1755.5927889478,"c":1767.9680075519,"v":269305.4451370573,"t":1721520000}
{"o":1767.9680075519,"h":1812.4109450884,"l":1717.8920225306,"c":1748.0993131868,"v":291563.6486080701,"t":1721523600}
{"o":1748.0993131868,"h":1772.4677041641,"l":1682.0669706154,"c":1734.2842410361,"v":294223.6097256208,"t":1721527200}
{"o":1734.2842410361,"h":1738.402631193,"l":1720.5312067546,"c":1728.7621434183,"v":274138.9228280443,"t":1721530800}
{"o":1728.7621434183,"h":1735.0715442131,"l":1717.4461693771,"c":1725.0455063664,"v":272063.5779119762,"t":1721534400}
{"o":1725.0455063664,"h":1734.1906214191,"l":1711.6030190831,"c":1717.5982497503,"v":295291.5925488268,"t":1721538000}
{"o":1717.5982497503,"h":1729.1350872154,"l":1698.2315903856,"c":1705.1816058877,"v":331372.4178998649,"t":1721541600}
{"o":1705.1816058877,"h":1751.749650077,"l":1701.7126547288,"c":1745.7486949552,"v":300853.6222382018,"t":1721545200}
{"o":1745.7486949552,"h":1752.2622931617,"l":1710.6621162571,"c":1723.6769434644,"v":277393.0069654356,"t":1721548800}
{"o":1723.6769434644,"h":1735.6179511502,"l":1721.6555555748,"c":1735.5809750449,"v":276919.3182141507,"t":1721552400}
{"o":1735.5809750449,"h":1764.6293342247,"l":1730.1371947235,"c":1733.8678749067,"v":299740.237271874,"t":1721556000}
{"o":1733.8678749067,"h":1779.1180694114,"l":1733.0054045657,"c":1778.1893139762,"v":325561.9002313144,"t":1721559600}
{"o":1778.1893139762,"h":1783.6102425056,"l":1642.7001630339,"c":1661.1882982048,"v":352495.2872454646,"t":1721563200}
{"o":1661.1882982048,"h":1707.2228265859,"l":1650.6611583533,"c":1692.1952813726,"v":358103.1020145073,"t":1721566800}
{"o":1692.1952813726,"h":1715.4181197827,"l":1648.7798540383,"c":1694.161708575,"v":487556.7136640426,"t":1721570400}
{"o":1694.161708575,"h":1726.3433437492,"l":1658.265992156,"c":1698.9338155914,"v":551079.7970508423,"t":1721574000}
{"o":1698.9338155914,"h":1730.4409678375,"l":1651.0171680878,"c":1700.9189999916,"v":489601.989718708,"t":1721577600}
{"o":1700.9189999916,"h":1722.3220609316,"l":1632.8102919633,"c":1686.7144748443,"v":602098.9240445107,"t":1721581200}
{"o":1686.7144748443,"h":1800.5144667136,"l":1658.6425545377,"c":1771.0052047106,"v":1140542.8053943745,"t":1721584800}
{"o":1771.0052047106,"h":1812.7991326271,"l":1736.8479869226,"c":1773.0230272291,"v":555300.7957214911,"t":1721588400}
{"o":1773.0230272291,"h":1888.4962627279,"l":1751.3988658826,"c":1864.4271733622,"v":837308.1660450603,"t":1721592000}
{"o":1864.4271733622,"h":1902.656358475,"l":1814.7763608927,"c":1897.860725317,"v":642034.5215363045,"t":1721595600}
{"o":1897.860725317,"h":1898.8193351135,"l":1859.8752023091,"c":1889.4511879936,"v":579239.2709063343,"t":1721599200}
{"o":1889.4511879936,"h":1905.0027510914,"l":1885.7703533832,"c":1894.6387577865,"v":502305.1878532346,"t":1721602800}
{"o":1894.6387577865,"h":1908.2078337023,"l":1874.3748585548,"c":1880.8937219606,"v":524855.9224902163,"t":1721606400}
{"o":1880.8937219606,"h":1884.0059982206,"l":1863.1635669075,"c":1864.3892381728,"v":456306.2890410568,"t":1721610000}
{"o":1864.3892381728,"h":1882.8793067411,"l":1842.18847307,"c":1858.3840522195,"v":442536.8884588696,"t":1721613600}
{"o":1858.3840522195,"h":1882.1915720889,"l":1841.8027533452,"c":1862.7395204011,"v":384090.7468988309,"t":1721617200}
{"o":1862.7395204011,"h":1873.8279193976,"l":1859.8837188695,"c":1869.1087010796,"v":352349.5805654232,"t":1721620800}
{"o":1869.1087010796,"h":1877.8787928196,"l":1837.4485479859,"c":1854.6377607021,"v":411317.8386058584,"t":1721624400}
{"o":1854.6377607021,"h":1948.8376039496,"l":1844.3651955585,"c":1919.2793990433,"v":539206.9179580003,"t":1721628000}
{"o":1919.2793990433,"h":1937.227288051,"l":1879.9898697348,"c":1925.6137407455,"v":432070.2691632116,"t":1721631600}
{"o":1925.6137407455,"h":1944.9795880255,"l":1869.3970827763,"c":1914.7971537152,"v":433849.3998430363,"t":1721635200}
{"o":1914.7971537152,"h":1935.3903602303,"l":1909.2515181437,"c":1935.3903602303,"v":386946.0224998274,"t":1721638800}
{"o":1935.3903602303,"h":1958.1114739053,"l":1903.1418381002,"c":1925.6736293976,"v":393257.5364824691,"t":1721642400}
{"o":1925.6736293976,"h":1943.9510184548,"l":1863.1730484592,"c":1899.0907281594,"v":366817.350719157,"t":1721646000}
{"o":1899.0907281594,"h":1909.7574303624,"l":1886.5114274625,"c":1901.7979990324,"v":386800.4400728515,"t":1721649600}
{"o":1901.7979990324,"h":1929.0262630668,"l":1843.7068652517,"c":1887.1374731627,"v":493003.1650356711,"t":1721653200}
{"o":1887.1374731627,"h":1904.2783665079,"l":1822.7186033922,"c":1842.8029833953,"v":534684.128063224,"t":1721656800}
{"o":1842.8029833953,"h":1943.0196638356,"l":1831.936973824,"c":1929.9383048951,"v":504198.9024923502,"t":1721660400}
{"o":1929.9383048951,"h":1939.6384831422,"l":1838.9854240301,"c":1871.2138398949,"v":513024.9539246305,"t":1721664000}
{"o":1871.2138398949,"h":1916.7627070266,"l":1863.2780721229,"c":1890.8281488579,"v":409686.703247564,"t":1721667600}
{"o":1890.8281488579,"h":1937.0125560873,"l":1875.7457846934,"c":1881.7453880977,"v":449047.7905386602,"t":1721671200}
{"o":1881.7453880977,"h":1924.2149718283,"l":1856.5836270858,"c":1906.3685804049,"v":420879.2484656224,"t":1721674800}
{"o":1906.3685804049,"h":1941.7727317215,"l":1866.383999725,"c":1904.4797417812,"v":549887.3707363328,"t":1721678400}
{"o":1904.4797417812,"h":1904.6139988023,"l":1865.3341329238,"c":1869.374732191,"v":528513.5028751713,"t":1721682000}
{"o":1869.374732191,"h":1913.4976780739,"l":1846.3434661196,"c":1889.8094053477,"v":503210.0251651056,"t":1721685600}
{"o":1889.8094053477,"h":1949.0364955828,"l":1875.4990071993,"c":1902.0390293759,"v":396475.867773959,"t":1721689200}
{"o":1902.0390293759,"h":1919.560073792,"l":1884.1904675776,"c":1885.9244324495,"v":390841.1819004074,"t":1721692800}
{"o":1885.9244324495,"h":1935.4952257379,"l":1871.3287094906,"c":1910.4810778523,"v":410399.1536373267,"t":1721696400}
{"o":1910.4810778523,"h":1931.0421060486,"l":1867.9297843779,"c":1915.0552532477,"v":377755.2369619029,"t":1721700000}
{"o":1915.0552532477,"h":2002.2377222939,"l":1908.7984745821,"c":1952.4228954191,"v":489774.2234507334,"t":1721703600}
{"o":1952.4228954191,"h":1993.6488608953,"l":1912.8802944087,"c":1923.9506891847,"v":508273.0764510162,"t":1721707200}
{"o":1923.9506891847,"h":1960.7374872212,"l":1903.012779204,"c":1939.2699812406,"v":524188.739348435,"t":1721710800}
{"o":1939.2699812406,"h":1980.9476423433,"l":1935.1824468766,"c":1970.1180056377,"v":534264.3194779718,"t":1721714400}
{"o":1970.1180056377,"h":2018.5699444202,"l":1958.1938905461,"c":1971.9806551098,"v":422950.2156287433,"t":1721718000}
{"o":1971.9806551098,"h":1995.0032427383,"l":1956.1197888361,"c":1973.8755494893,"v":418125.7696750775,"t":1721721600}
{"o":1973.8755494893,"h":1984.4116668538,"l":1949.4103002506,"c":1961.9785680479,"v":380059.6276119139,"t":1721725200}
{"o":1961.9785680479,"h":2002.6046401908,"l":1955.8433947613,"c":1966.6738685408,"v":361766.0336970816,"t":1721728800}
{"o":1966.6738685408,"h":2000.9545276952,"l":1931.9741172858,"c":1971.0543881347,"v":444106.855440949,"t":1721732400}
{"o":1971.0543881347,"h":1979.1705989172,"l":1921.6255202139,"c":1934.1937841567,"v":403224.8255160914,"t":1721736000}
{"o":1934.1937841567,"h":1989.7483143352,"l":1898.9077899782,"c":1952.3816094013,"v":594288.9059070939,"t":1721739600}
{"o":1952.3816094013,"h":2003.3710498642,"l":1910.545534557,"c":1968.8152222367,"v":700283.149151803,"t":1721743200}
{"o":1968.8152222367,"h":1986.8381353116,"l":1939.8723415519,"c":1948.6528488077,"v":794281.0763968901,"t":1721746800}
{"o":1948.6528488077,"h":2003.1463135826,"l":1891.363513337,"c":1936.7570680389,"v":717766.418263889,"t":1721750400}
{"o":1936.7570680389,"h":1975.4296684132,"l":1887.7355460818,"c":1952.3408529657,"v":830073.0988160446,"t":1721754000}
{"o":1952.3408529657,"h":1959.1883171736,"l":1906.309601913,"c":1908.422914809,"v":610845.1243346542,"t":1721757600}
{"o":1908.422914809,"h":1921.9754783854,"l":1841.0232213116,"c":1845.4740147127,"v":550982.6473775782,"t":1721761200}
{"o":1845.4740147127,"h":1887.5488400638,"l":1844.2123646726,"c":1871.4387178817,"v":516393.390010842,"t":1721764800}
{"o":1871.4387178817,"h":1882.3246525048,"l":1712.6698260132,"c":1750.8962215714,"v":520055.4236858304,"t":1721768400}
{"o":1750.8962215714,"h":1757.6549735498,"l":1704.3681174482,"c":1727.7145452018,"v":440473.1485788211,"t":1721772000}
{"o":1727.7145452018,"h":1735.4027110098,"l":1676.4560577144,"c":1693.6710428004,"v":399945.9840641442,"t":1721775600}
{"o":1693.6710428004,"h":1736.3698729222,"l":1667.3728107464,"c":1682.2800496945,"v":446296.2418662311,"t":1721779200}
{"o":1682.2800496945,"h":1715.5649145447,"l":1660.5389856129,"c":1670.2157167382,"v":415980.3205932694,"t":1721782800}
{"o":1670.2157167382,"h":1711.9849691081,"l":1653.4718017275,"c":1676.7997345956,"v":376008.285769876,"t":1721786400}
{"o":1676.7997345956,"h":1716.1720256612,"l":1666.5155258956,"c":1675.5304158921,"v":354001.8666287453,"t":1721790000}
{"o":1675.5304158921,"h":1677.3745057586,"l":1664.0466717661,"c":1670.8211222668,"v":328792.9431445124,"t":1721793600}
{"o":1670.8211222668,"h":1678.3480714059,"l":1648.8821925803,"c":1657.7365518466,"v":362815.485860998,"t":1721797200}
{"o":1657.7365518466,"h":1690.4512266672,"l":1648.6972573273,"c":1658.6451399886,"v":317085.9735056894,"t":1721800800}
{"o":1658.6451399886,"h":1667.4654947958,"l":1648.3603132278,"c":1660.1874483764,"v":336258.7562760355,"t":1721804400}
{"o":1660.1874483764,"h":1692.321135244,"l":1642.4515075655,"c":1670.7909087009,"v":470083.7709090839,"t":1721808000}
{"o":1670.7909087009,"h":1692.5483063064,"l":1649.0284400004,"c":1654.3860351052,"v":384818.2810002484,"t":1721811600}
{"o":1654.3860351052,"h":1695.3842160157,"l":1646.2387402233,"c":1682.0146743707,"v":358522.2072766832,"t":1721815200}
{"o":1682.0146743707,"h":1691.5606360593,"l":1681.367797735,"c":1684.9308353747,"v":368684.8488912918,"t":1721818800}
{"o":1684.9308353747,"h":1686.8858929167,"l":1670.3813995714,"c":1672.9344163144,"v":380686.4775883216,"t":1721822400}
{"o":1672.9344163144,"h":1696.9199601516,"l":1635.3826293404,"c":1677.4872613967,"v":477224.1372444278,"t":1721826000}
{"o":1677.4872613967,"h":1720.9702463047,"l":1641.7525188356,"c":1678.2859542697,"v":609619.8671369796,"t":1721829600}
{"o":1678.2859542697,"h":1686.5402597615,"l":1647.7551534489,"c":1648.8128068968,"v":583022.2932471132,"t":1721833200}
{"o":1648.8128068968,"h":1688.5943263244,"l":1636.0868298671,"c":1688.5943263244,"v":603978.0892398525,"t":1721836800}
{"o":1688.5943263244,"h":1709.5073934015,"l":1638.4736963295,"c":1685.0070380346,"v":565538.4253064527,"t":1721840400}
{"o":1685.0070380346,"h":1723.318867259,"l":1628.49017883,"c":1677.7276344249,"v":585455.7725162872,"t":1721844000}
{"o":1677.7276344249,"h":1722.5891939319,"l":1666.3782414958,"c":1704.1754547678,"v":511113.8294672042,"t":1721847600}
{"o":1704.1754547678,"h":1728.6073086438,"l":1670.9661881445,"c":1717.3178468091,"v":469365.397802814,"t":1721851200}
{"o":1717.3178468091,"h":1720.8554489428,"l":1646.8527541425,"c":1692.4403193318,"v":668895.434971365,"t":1721854800}
{"o":1692.4403193318,"h":1714.6316289282,"l":1678.8087246535,"c":1696.5382807097,"v":573910.3791119093,"t":1721858400}
{"o":1696.5382807097,"h":1707.8344598934,"l":1684.132514712,"c":1706.3102064868,"v":528154.8001209644,"t":1721862000}
{"o":1706.3102064868,"h":1721.5334608206,"l":1632.0692848128,"c":1651.4595257487,"v":470183.3220065339,"t":1721865600}
{"o":1651.4595257487,"h":1714.4296576551,"l":1592.4185027621,"c":1671.737262823,"v":1091550.6311481625,"t":1721869200}
{"o":1671.737262823,"h":1742.7071982393,"l":1605.5096888785,"c":1680.2475078324,"v":894738.5405010383,"t":1721872800}
{"o":1680.2475078324,"h":1724.3348327938,"l":1664.9659302233,"c":1718.1236376592,"v":498483.122257727,"t":1721876400}
{"o":1718.1236376592,"h":1740.6222957236,"l":1650.0541416555,"c":1675.0515997733,"v":444782.6121834634,"t":1721880000}
{"o":1675.0515997733,"h":1713.0930556539,"l":1653.1722636493,"c":1689.8021463609,"v":358061.4781118094,"t":1721883600}
{"o":1689.8021463609,"h":1705.8454656095,"l":1681.8822562062,"c":1702.2733727069,"v":374057.0803056028,"t":1721887200}
{"o":1702.2733727069,"h":1712.3654724446,"l":1679.3692122041,"c":1685.8905302462,"v":398465.9733319906,"t":1721890800}
{"o":1685.8905302462,"h":1705.0072718659,"l":1678.551010502,"c":1698.1283044578,"v":452603.4680635822,"t":1721894400}
{"o":1698.1283044578,"h":1714.0349870965,"l":1666.1543034662,"c":1701.0026308338,"v":371264.0432102815,"t":1721898000}
{"o":1701.0026308338,"h":1701.6727958934,"l":1672.9253566216,"c":1681.134802782,"v":569753.8054210019,"t":1721901600}
{"o":1681.134802782,"h":1694.9249191381,"l":1678.4297569232,"c":1689.7205731488,"v":490797.9196772393,"t":1721905200}
{"o":1689.7205731488,"h":1712.4625815292,"l":1665.1214689654,"c":1681.615661487,"v":629613.7317287668,"t":1721908800}
{"o":1681.615661487,"h":1708.0634987541,"l":1626.7179887154,"c":1672.1195834099,"v":665025.7718325584,"t":1721912400}
{"o":1672.1195834099,"h":1707.4788806386,"l":1602.4301067523,"c":1678.3523964742,"v":840018.9717899874,"t":1721916000}
{"o":1678.3523964742,"h":1695.1998698552,"l":1654.1023565518,"c":1678.7065006738,"v":665339.2472439761,"t":1721919600}
{"o":1678.7065006738,"h":1699.2817911894,"l":1666.8004320216,"c":1678.7387360546,"v":692524.7604017422,"t":1721923200}
{"o":1678.7387360546,"h":1693.8615790815,"l":1667.8064680215,"c":1677.8397242941,"v":573185.7474609915,"t":1721926800}
{"o":1677.8397242941,"h":1710.3166823867,"l":1644.5455314383,"c":1661.0192952292,"v":612254.2107483622,"t":1721930400}
{"o":1661.0192952292,"h":1694.1133738139,"l":1650.3692116905,"c":1670.3580532638,"v":636881.0838845619,"t":1721934000}
{"o":1670.3580532638,"h":1719.2922319167,"l":1642.1175618173,"c":1691.5279062938,"v":633522.223777158,"t":1721937600}
{"o":1691.5279062938,"h":1712.4598616969,"l":1663.3973155957,"c":1686.7001258152,"v":676807.8197018979,"t":1721941200}
{"o":1686.7001258152,"h":1695.5734173982,"l":1679.295091728,"c":1690.4705155768,"v":494102.4424866871,"t":1721944800}
{"o":1690.4705155768,"h":1696.3536865121,"l":1678.9622994781,"c":1685.7313087721,"v":441763.5382384511,"t":1721948400}
{"o":1685.7313087721,"h":1710.8227766171,"l":1676.4761989334,"c":1690.2621375801,"v":469607.4494248679,"t":1721952000}
{"o":1690.2621375801,"h":1703.1837993891,"l":1674.532291078,"c":1699.8440588899,"v":511414.3900903363,"t":1721955600}
{"o":1699.8440588899,"h":1719.6037325618,"l":1660.2242256198,"c":1694.8368774262,"v":498602.8956890819,"t":1721959200}
{"o":1694.8368774262,"h":1707.3602802949,"l":1689.9716761482,"c":1695.7961928884,"v":551640.8663456414,"t":1721962800}
{"o":1695.7961928884,"h":1711.5564033775,"l":1694.823926978,"c":1709.8109877792,"v":467603.7974498134,"t":1721966400}
{"o":1709.8109877792,"h":1715.0209271967,"l":1693.48886726,"c":1699.2383885831,"v":435259.5211716992,"t":1721970000}
{"o":1699.2383885831,"h":1705.8784725923,"l":1694.3584353627,"c":1698.3274552382,"v":369060.8730664167,"t":1721973600}
{"o":1698.3274552382,"h":1703.5248874656,"l":1692.0040234005,"c":1693.0184594982,"v":348095.9885079908,"t":1721977200}
{"o":1693.0184594982,"h":1707.8559538776,"l":1692.3900802949,"c":1706.1282086059,"v":381806.6144381028,"t":1721980800}
{"o":1706.1282086059,"h":1734.8905804993,"l":1703.4325402031,"c":1724.7212031154,"v":461601.153591939,"t":1721984400}
{"o":1724.7212031154,"h":1738.9341618177,"l":1639.5247302422,"c":1706.8204145631,"v":438224.7594550189,"t":1721988000}
{"o":1706.8204145631,"h":1710.8375434848,"l":1699.739474381,"c":1705.5319548143,"v":357034.2461849544,"t":1721991600}
{"o":1705.5319548143,"h":1712.2579583765,"l":1694.2809254174,"c":1698.0751741216,"v":414058.1487401699,"t":1721995200}
{"o":1698.0751741216,"h":1752.4556925979,"l":1670.8584190129,"c":1720.2399559877,"v":539063.3101375969,"t":1721998800}
{"o":1720.2399559877,"h":1754.6516646667,"l":1686.9036982688,"c":1733.3312889278,"v":702371.2223370525,"t":1722002400}
{"o":1733.3312889278,"h":1752.6575638178,"l":1696.1526160885,"c":1746.1804931629,"v":534357.2018021058,"t":1722006000}
{"o":1746.1804931629,"h":1751.3570898347,"l":1682.6770756515,"c":1686.8558373783,"v":459435.8341750966,"t":1722009600}
{"o":1686.8558373783,"h":1715.073532356,"l":1685.6782144041,"c":1702.4726970083,"v":415123.2817542588,"t":1722013200}
{"o":1702.4726970083,"h":1748.206873926,"l":1699.3234100425,"c":1748.0606595777,"v":396042.0828330896,"t":1722016800}
{"o":1748.0606595777,"h":1752.7310115079,"l":1706.0397276588,"c":1729.596604741,"v":422824.4894860972,"t":1722020400}
{"o":1729.596604741,"h":1751.4213987627,"l":1718.1267283334,"c":1727.3579419068,"v":382356.8549181041,"t":1722024000}
{"o":1727.3579419068,"h":1740.5610136871,"l":1723.8633470758,"c":1734.7104974353,"v":364221.4041386999,"t":1722027600}
{"o":1734.7104974353,"h":1744.3601248851,"l":1731.2438995364,"c":1743.4934941057,"v":353694.7912357524,"t":1722031200}
{"o":1743.4934941057,"h":1747.7244978299,"l":1739.3238855511,"c":1741.3703532118,"v":342371.1252125981,"t":1722034800}
{"o":1741.3703532118,"h":1758.929404337,"l":1730.8892486013,"c":1750.0743719727,"v":380622.6252445452,"t":1722038400}
{"o":1750.0743719727,"h":1750.4888626522,"l":1741.3208306539,"c":1742.7168846114,"v":335736.4054168462,"t":1722042000}
{"o":1742.7168846114,"h":1766.4839218103,"l":1724.3307983343,"c":1748.9582289148,"v":368658.6712555184,"t":1722045600}
{"o":1748.9582289148,"h":1758.2712414125,"l":1734.0576465164,"c":1736.1381031707,"v":380642.5294139648,"t":1722049200}
{"o":1736.1381031707,"h":1766.9117384733,"l":1724.1681041103,"c":1743.8696422765,"v":315718.3752358438,"t":1722052800}
{"o":1743.8696422765,"h":1753.7069107885,"l":1700.3340187343,"c":1701.1855078494,"v":365734.680649174,"t":1722056400}
{"o":1701.1855078494,"h":1727.0223500442,"l":1697.396466243,"c":1708.0870435774,"v":331225.1733134589,"t":1722060000}
{"o":1708.0870435774,"h":1725.7539391834,"l":1699.8057574675,"c":1721.1840599108,"v":432511.7503241617,"t":1722063600}
{"o":1721.1840599108,"h":1744.4024670186,"l":1712.2623031529,"c":1728.4761237382,"v":441972.5276269002,"t":1722067200}
{"o":1728.4761237382,"h":1737.8385470946,"l":1694.2030698542,"c":1730.1935027806,"v":390741.7593221306,"t":1722070800}
{"o":1730.1935027806,"h":1732.3510940322,"l":1719.8497839024,"c":1721.9456798969,"v":350852.8469487907,"t":1722074400}
{"o":1721.9456798969,"h":1725.7225161422,"l":1712.0081390538,"c":1724.5061755724,"v":439437.001489364,"t":1722078000}
{"o":1724.5061755724,"h":1737.908879022,"l":1724.3997812572,"c":1731.1349352345,"v":418227.1354926965,"t":1722081600}
{"o":1731.1349352345,"h":1751.0713397172,"l":1696.7484003215,"c":1711.6291221781,"v":499663.0551022697,"t":1722085200}
{"o":1711.6291221781,"h":1755.1207796555,"l":1683.5731550309,"c":1728.8174419058,"v":579047.7289585997,"t":1722088800}
{"o":1728.8174419058,"h":1741.7412785879,"l":1688.1002433965,"c":1712.1539616095,"v":646384.6104385632,"t":1722092400}
{"o":1712.1539616095,"h":1721.5017721282,"l":1699.8624184898,"c":1706.6255401195,"v":519951.2878179454,"t":1722096000}
{"o":1706.6255401195,"h":1743.0882947428,"l":1682.803133891,"c":1707.7995823409,"v":581785.3074119936,"t":1722099600}
{"o":1707.7995823409,"h":1727.4770834059,"l":1693.5924444052,"c":1707.8577315938,"v":493863.1948224773,"t":1722103200}
{"o":1707.8577315938,"h":1730.4996867409,"l":1680.8288489813,"c":1699.9948222522,"v":638669.8742620492,"t":1722106800}
{"o":1699.9948222522,"h":1727.550854163,"l":1666.4960757208,"c":1712.519413298,"v":994043.3152162384,"t":1722110400}
{"o":1712.519413298,"h":1750.5195652371,"l":1661.879604235,"c":1708.2349377449,"v":1164812.2799708694,"t":1722114000}
{"o":1708.2349377449,"h":1715.3738693968,"l":1686.1504508269,"c":1695.7952975753,"v":888266.4261922039,"t":1722117600}
{"o":1695.7952975753,"h":1730.1622643007,"l":1667.5082541407,"c":1670.3013198377,"v":848987.2785389918,"t":1722121200}
{"o":1670.3013198377,"h":1712.7881804428,"l":1656.7461585666,"c":1710.2999745822,"v":1338046.8026268762,"t":1722124800}
{"o":1710.2999745822,"h":1726.3709906684,"l":1660.2609537056,"c":1678.1512682155,"v":881599.0075719884,"t":1722128400}
{"o":1678.1512682155,"h":1682.6840014252,"l":1661.6492935377,"c":1664.972970669,"v":628206.1517765236,"t":1722132000}
{"o":1664.972970669,"h":1706.7334995988,"l":1655.575855928,"c":1699.2355029697,"v":622221.1007353646,"t":1722135600}
{"o":1699.2355029697,"h":1703.7981022113,"l":1638.1561180363,"c":1638.614388268,"v":503263.7163294886,"t":1722139200}
{"o":1638.614388268,"h":1681.0224810186,"l":1628.5861913539,"c":1653.5677067513,"v":538636.9622477795,"t":1722142800}
{"o":1653.5677067513,"h":1655.7744913933,"l":1644.4879732692,"c":1649.3599373989,"v":474039.5317318254,"t":1722146400}
{"o":1649.3599373989,"h":1666.0712794031,"l":1645.0121357091,"c":1664.4199878818,"v":522927.8687960661,"t":1722150000}
{"o":1664.4199878818,"h":1670.1235643947,"l":1657.130178723,"c":1663.3948281072,"v":396621.2834026435,"t":1722153600}
{"o":1663.3948281072,"h":1687.3752598105,"l":1661.4364221702,"c":1673.4135741253,"v":378849.4438725741,"t":1722157200}
{"o":1673.4135741253,"h":1687.1079200666,"l":1671.7066945372,"c":1684.5843633171,"v":399147.9429959189,"t":1722160800}
{"o":1684.5843633171,"h":1696.9619747344,"l":1664.0334409215,"c":1671.3970401432,"v":538795.4017522827,"t":1722164400}
{"o":1671.3970401432,"h":1709.2842898335,"l":1667.0066092338,"c":1703.665735639,"v":577994.9231777206,"t":1722168000}
{"o":1703.665735639,"h":1711.0550805956,"l":1700.7220333499,"c":1708.2798070135,"v":519499.4179233019,"t":1722171600}
{"o":1708.2798070135,"h":1724.4160439688,"l":1687.7617522244,"c":1707.0996393491,"v":670245.4492781023,"t":1722175200}
{"o":1707.0996393491,"h":1709.797861168,"l":1698.125559787,"c":1700.9583099489,"v":592300.4422569235,"t":1722178800}
{"o":1700.9583099489,"h":1709.3340343548,"l":1663.4177011061,"c":1665.2073031343,"v":512544.0577923513,"t":1722182400}
{"o":1665.2073031343,"h":1708.5144153531,"l":1660.6962704117,"c":1687.2145218129,"v":453912.7590850691,"t":1722186000}
{"o":1687.2145218129,"h":1702.1164039035,"l":1670.8050338253,"c":1689.9877106996,"v":473563.796125804,"t":1722189600}
{"o":1689.9877106996,"h":1694.0456389524,"l":1676.3961867605,"c":1680.1676265044,"v":496621.091745391,"t":1722193200}
{"o":1680.1676265044,"h":1712.6836744677,"l":1658.5504388268,"c":1711.2955246638,"v":499093.2152730222,"t":1722196800}
{"o":1711.2955246638,"h":1712.6529585435,"l":1667.1649706485,"c":1675.1138252481,"v":536884.8157127398,"t":1722200400}
{"o":1675.1138252481,"h":1679.5104594459,"l":1657.6639465994,"c":1664.2318608059,"v":581821.2474608846,"t":1722204000}
{"o":1664.2318608059,"h":1714.5211634591,"l":1660.8715644258,"c":1712.2215024176,"v":416122.4691855763,"t":1722207600}
{"o":1712.2215024176,"h":1751.4382635602,"l":1664.9551687098,"c":1698.207161963,"v":588608.3565635558,"t":1722211200}
{"o":1698.207161963,"h":1706.0851325888,"l":1688.2524346743,"c":1690.9500226756,"v":505742.4776352948,"t":1722214800}
{"o":1690.9500226756,"h":1735.129316499,"l":1669.0454004732,"c":1713.3395576626,"v":579475.6231287755,"t":1722218400}
{"o":1713.3395576626,"h":1742.0004504949,"l":1699.9708454392,"c":1732.0151376131,"v":538029.1334110354,"t":1722222000}
{"o":1732.0151376131,"h":1745.4358882454,"l":1698.5490761497,"c":1713.0994677959,"v":451357.5455362746,"t":1722225600}
{"o":1713.0994677959,"h":1716.3697851409,"l":1690.4910968334,"c":1702.5525999577,"v":500199.8877143016,"t":1722229200}
{"o":1702.5525999577,"h":1704.0209003834,"l":1693.6580170883,"c":1694.775952114,"v":492302.7938555035,"t":1722232800}
{"o":1694.775952114,"h":1716.166697656,"l":1680.2968692699,"c":1709.6033382209,"v":483662.2412198911,"t":1722236400}
{"o":1709.6033382209,"h":1715.2639197647,"l":1680.9705256079,"c":1698.6895166032,"v":374543.4583273834,"t":1722240000}
{"o":1698.6895166032,"h":1724.4407235556,"l":1695.3478161926,"c":1723.1642405884,"v":313545.5979350469,"t":1722243600}
{"o":1723.1642405884,"h":1726.4522898861,"l":1711.2182596881,"c":1716.269940065,"v":366122.7464210835,"t":1722247200}
{"o":1716.269940065,"h":1730.3651676027,"l":1691.9516693452,"c":1696.7572070926,"v":421031.0112635267,"t":1722250800}
{"o":1696.7572070926,"h":1716.4071745456,"l":1691.4920276284,"c":1707.7677445052,"v":526827.8428108897,"t":1722254400}
{"o":1707.7677445052,"h":1710.0773849771,"l":1687.739528868,"c":1690.3403922966,"v":593396.3871468964,"t":1722258000}
{"o":1690.3403922966,"h":1726.9092427963,"l":1636.6692455408,"c":1653.0520789453,"v":778764.534982275,"t":1722261600}
{"o":1653.0520789453,"h":1676.4045135887,"l":1603.8370725371,"c":1665.5998780974,"v":850156.1197489568,"t":1722265200}
{"o":1665.5998780974,"h":1669.7432893402,"l":1640.0982593241,"c":1645.4975414381,"v":679560.1288881433,"t":1722268800}
{"o":1645.4975414381,"h":1664.9958546962,"l":1642.3128124739,"c":1662.2284459942,"v":555374.9982938173,"t":1722272400}
{"o":1662.2284459942,"h":1668.9891705629,"l":1631.9985195111,"c":1633.2253374468,"v":493770.9455006503,"t":1722276000}
{"o":1633.2253374468,"h":1673.7238921449,"l":1627.5389421587,"c":1673.6739800779,"v":466766.8737033229,"t":1722279600}
{"o":1673.6739800779,"h":1713.5031598403,"l":1645.8394851827,"c":1673.453175096,"v":488503.2410226015,"t":1722283200}
{"o":1673.453175096,"h":1698.841140979,"l":1648.2829709279,"c":1680.3510299748,"v":526855.7918451331,"t":1722286800}
{"o":1680.3510299748,"h":1710.566399608,"l":1673.6445562783,"c":1683.8924272456,"v":522422.1432362493,"t":1722290400}
{"o":1683.8924272456,"h":1718.0083490308,"l":1669.0503318732,"c":1706.0967865371,"v":573639.6725619603,"t":1722294000}
{"o":1706.0967865371,"h":1723.6054999145,"l":1693.7111102124,"c":1715.2151990281,"v":606978.4173870787,"t":1722297600}
{"o":1715.2151990281,"h":1829.7476661683,"l":1690.9621458126,"c":1797.1602757348,"v":494802.1827925794,"t":1722301200}
{"o":1797.1602757348,"h":1812.6099285402,"l":1750.2562961049,"c":1805.2580126497,"v":515042.9191648129,"t":1722304800}
{"o":1805.2580126497,"h":1823.8253744262,"l":1766.1580902367,"c":1786.5728756187,"v":559176.3811111432,"t":1722308400}
{"o":1786.5728756187,"h":1836.0113566892,"l":1782.970583038,"c":1801.2426731477,"v":465921.9214521948,"t":1722312000}
{"o":1801.2426731477,"h":1845.4592810632,"l":1773.9523834062,"c":1818.117077899,"v":544085.1704947911,"t":1722315600}
{"o":1818.117077899,"h":1832.0313304793,"l":1785.809431966,"c":1811.4572263116,"v":416735.6145222702,"t":1722319200}
{"o":1811.4572263116,"h":1822.2442494515,"l":1790.6793356387,"c":1805.4811186038,"v":442025.7969647273,"t":1722322800}
{"o":1805.4811186038,"h":1809.8552577316,"l":1772.4168189773,"c":1777.5784236922,"v":456957.1521033655,"t":1722326400}
{"o":1777.5784236922,"h":1826.5525283982,"l":1777.3280852446,"c":1821.893960108,"v":418850.3707678122,"t":1722330000}
{"o":1821.893960108,"h":1824.0338893519,"l":1770.438649066,"c":1775.6735839853,"v":488175.911110029,"t":1722333600}
{"o":1775.6735839853,"h":1817.2211168121,"l":1768.5230751182,"c":1815.4884144489,"v":373957.3712690096,"t":1722337200}
{"o":1815.4884144489,"h":1825.8198656214,"l":1798.4883255891,"c":1824.6924977337,"v":428378.4602384988,"t":1722340800}
{"o":1824.6924977337,"h":1838.9198932159,"l":1785.1570180505,"c":1807.3287541738,"v":602205.8887717309,"t":1722344400}
{"o":1807.3287541738,"h":1830.8792265577,"l":1798.9078014092,"c":1817.5112043794,"v":769919.7651743572,"t":1722348000}
{"o":1817.5112043794,"h":1832.345103287,"l":1802.3258303699,"c":1823.2909126902,"v":636862.1165152629,"t":1722351600}
{"o":1823.2909126902,"h":1830.4177716412,"l":1811.4538394841,"c":1813.6151607159,"v":544669.0011540091,"t":1722355200}
{"o":1813.6151607159,"h":1849.3681497679,"l":1786.2773578351,"c":1813.2057958837,"v":645587.8810861519,"t":1722358800}
{"o":1813.2057958837,"h":1845.9921884993,"l":1805.7131818402,"c":1818.3452034462,"v":566770.1100371996,"t":1722362400}
{"o":1818.3452034462,"h":1870.4968286263,"l":1801.7006340565,"c":1867.6013413503,"v":581005.7662255655,"t":1722366000}
{"o":1867.6013413503,"h":1888.5943261513,"l":1842.5586623544,"c":1886.3393403632,"v":649659.8486814209,"t":1722369600}
{"o":1886.3393403632,"h":1888.908494727,"l":1852.9066421125,"c":1858.2288241245,"v":441798.3143046672,"t":1722373200}
{"o":1858.2288241245,"h":1871.3932306593,"l":1849.8165700934,"c":1868.8796663902,"v":392087.5633851212,"t":1722376800}
{"o":1868.8796663902,"h":1875.4403645043,"l":1863.6229785327,"c":1866.7886654819,"v":330851.730723517,"t":1722380400}
{"o":1866.7886654819,"h":1891.1060336859,"l":1819.5140796945,"c":1846.9098910302,"v":456791.0337436002,"t":1722384000}
{"o":1846.9098910302,"h":1872.7422973742,"l":1835.3037741193,"c":1870.9546392289,"v":394270.0246123626,"t":1722387600}
{"o":1870.9546392289,"h":1874.1960407251,"l":1856.8349904301,"c":1860.3704288491,"v":369544.097740059,"t":1722391200}
{"o":1860.3704288491,"h":1882.8857634388,"l":1858.6581913041,"c":1873.5362051851,"v":398120.7613143545,"t":1722394800}
{"o":1873.5362051851,"h":1879.0233382934,"l":1844.130908064,"c":1858.7589699324,"v":430476.2811690019,"t":1722398400}
{"o":1858.7589699324,"h":1915.1592361438,"l":1848.7960137265,"c":1885.0220561342,"v":473069.5066739944,"t":1722402000}
{"o":1885.0220561342,"h":1942.6766107991,"l":1866.9293237444,"c":1928.3626195483,"v":477857.7117766294,"t":1722405600}
{"o":1928.3626195483,"h":1975.2645412481,"l":1921.8521321952,"c":1931.6512852084,"v":383975.7310451421,"t":1722409200}
{"o":1931.6512852084,"h":1952.7975781214,"l":1924.6667465877,"c":1949.4409404935,"v":403681.3626942699,"t":1722412800}
{"o":1949.4409404935,"h":1956.8783928038,"l":1941.0410375712,"c":1946.5654224944,"v":350569.976664212,"t":1722416400}
{"o":1946.5654224944,"h":1968.7922918468,"l":1930.4513382307,"c":1950.7176903999,"v":337378.8076934179,"t":1722420000}
{"o":1950.7176903999,"h":1968.7777023052,"l":1942.0971448379,"c":1957.3052615736,"v":379821.5228274532,"t":1722423600}
{"o":1957.3052615736,"h":2022.4674077729,"l":1951.2294535876,"c":1979.9467016553,"v":365243.3406272533,"t":1722427200}
{"o":1979.9467016553,"h":2061.3367288088,"l":1979.4204780088,"c":2022.593285609,"v":449190.7885524322,"t":1722430800}
{"o":2022.593285609,"h":2104.1034541535,"l":1985.3499273216,"c":2067.2849003269,"v":560965.7749288413,"t":1722434400}
{"o":2067.2849003269,"h":2112.0192696155,"l":2056.6056051523,"c":2087.253858316,"v":442861.1142934441,"t":1722438000}
{"o":2087.253858316,"h":2119.5949439644,"l":2016.6487431816,"c":2031.5751765165,"v":448382.803885601,"t":1722441600}
{"o":2031.5751765165,"h":2086.7198306662,"l":2024.6934321525,"c":2050.2759836295,"v":449289.0519210159,"t":1722445200}
{"o":2050.2759836295,"h":2079.9138413808,"l":2016.5480756793,"c":2058.3165789395,"v":596463.5257968123,"t":1722448800}
{"o":2058.3165789395,"h":2186.1739383947,"l":1990.4706642433,"c":2125.7536049748,"v":911859.3667551593,"t":1722452400}
{"o":2125.7536049748,"h":2140.5638789484,"l":2067.7777519845,"c":2098.6445891605,"v":721525.2305433039,"t":1722456000}
{"o":2098.6445891605,"h":2155.9857207873,"l":2087.9931121474,"c":2116.1373249017,"v":537393.0699021383,"t":1722459600}
{"o":2116.1373249017,"h":2132.6874627499,"l":2091.5424000288,"c":2125.7733300784,"v":466232.3083949059,"t":1722463200}
{"o":2125.7733300784,"h":2277.2584391215,"l":2105.0169622525,"c":2174.7484266974,"v":380368.1465532794,"t":1722466800}
{"o":2174.7484266974,"h":2192.1290701051,"l":2134.3113254365,"c":2180.2784960671,"v":462619.2860733618,"t":1722470400}
{"o":2180.2784960671,"h":2225.6753304377,"l":2157.4494761992,"c":2184.4377402252,"v":430504.2308977602,"t":1722474000}
{"o":2184.4377402252,"h":2211.1862852815,"l":2159.1393922038,"c":2188.7633791379,"v":558747.2536930843,"t":1722477600}
{"o":2188.7633791379,"h":2200.8374346635,"l":2136.7207556926,"c":2138.9881990925,"v":531411.3279461024,"t":1722481200}
{"o":2138.9881990925,"h":2193.0539805464,"l":2105.7472812685,"c":2157.0557555964,"v":520566.7007868801,"t":1722484800}
{"o":2157.0557555964,"h":2194.6570857799,"l":2149.7617055778,"c":2188.6576327997,"v":657783.7725359129,"t":1722488400}
{"o":2188.6576327997,"h":2203.7216806046,"l":2179.8139208741,"c":2187.1005983535,"v":518022.9397659765,"t":1722492000}
{"o":2187.1005983535,"h":2199.8781286829,"l":2126.6351222554,"c":2145.3097994246,"v":379602.7987750897,"t":1722495600}
{"o":2145.3097994246,"h":2159.9947618997,"l":2128.1549584512,"c":2145.1611550888,"v":326860.6329705733,"t":1722499200}
{"o":2145.1611550888,"h":2152.896963323,"l":2121.3967477923,"c":2123.4900444547,"v":352136.8012874452,"t":1722502800}
{"o":2123.4900444547,"h":2136.102521171,"l":2120.7749883976,"c":2134.930300168,"v":293597.0853113148,"t":1722506400}
{"o":2134.930300168,"h":2210.3011840865,"l":2127.169229505,"c":2193.2454376041,"v":342371.6514132781,"t":1722510000}
{"o":2193.2454376041,"h":2216.144883566,"l":2157.0620422523,"c":2176.250917835,"v":427487.3999670281,"t":1722513600}
{"o":2176.250917835,"h":2181.8064536709,"l":2152.1393194954,"c":2159.9428620563,"v":405318.4331169045,"t":1722517200}
{"o":2159.9428620563,"h":2232.5389765472,"l":2095.1216289794,"c":2161.5346646128,"v":541965.1470346951,"t":1722520800}
{"o":2161.5346646128,"h":2196.4381506737,"l":2119.6529269711,"c":2165.8779802155,"v":842664.7916302388,"t":1722524400}
{"o":2165.8779802155,"h":2180.8705638232,"l":2127.2172117002,"c":2172.3111365177,"v":722667.1138211959,"t":1722528000}
{"o":2172.3111365177,"h":2173.9019815506,"l":2136.5172981245,"c":2171.3552045629,"v":524152.2960064475,"t":1722531600}
{"o":2171.3552045629,"h":2248.5574589189,"l":2113.9433883997,"c":2157.7913096349,"v":629902.6070590605,"t":1722535200}
{"o":2157.7913096349,"h":2205.5679630836,"l":2149.6032420041,"c":2184.8445321489,"v":557210.8174661055,"t":1722538800}
{"o":2184.8445321489,"h":2270.3684217564,"l":2155.0327486033,"c":2216.0364911943,"v":537032.1249878078,"t":1722542400}
{"o":2216.0364911943,"h":2262.0823953507,"l":2189.118154688,"c":2234.6033868181,"v":562079.5777829817,"t":1722546000}
{"o":2234.6033868181,"h":2314.7928427709,"l":2195.4428266657,"c":2269.2481299104,"v":521821.2325811148,"t":1722549600}
{"o":2269.2481299104,"h":2286.174512426,"l":2222.2509972374,"c":2249.1452215337,"v":410221.205994136,"t":1722553200}
{"o":2249.1452215337,"h":2306.30625596,"l":2222.6016596286,"c":2273.3921874559,"v":406513.3462737708,"t":1722556800}
{"o":2273.3921874559,"h":2273.3921874559,"l":2235.5864132758,"c":2238.3413003701,"v":463855.7366232471,"t":1722560400}
{"o":2238.3413003701,"h":2293.8921183934,"l":2184.1506631849,"c":2250.9512700749,"v":510694.6710404917,"t":1722564000}
{"o":2250.9512700749,"h":2285.0989860165,"l":2224.7412227569,"c":2278.1028575403,"v":368585.9194591964,"t":1722567600}
{"o":2278.1028575403,"h":2289.5291948338,"l":2197.5315587497,"c":2216.1956015847,"v":318659.6456440691,"t":1722571200}
{"o":2216.1956015847,"h":2270.7760740571,"l":2176.1890692367,"c":2231.4901439719,"v":343261.7057371554,"t":1722574800}
{"o":2231.4901439719,"h":2237.7385481721,"l":2186.6000392554,"c":2226.9015820314,"v":426483.3337124622,"t":1722578400}
{"o":2226.9015820314,"h":2255.5987974069,"l":2201.4069021115,"c":2242.6026889211,"v":348060.0823503919,"t":1722582000}
{"o":2242.6026889211,"h":2268.0670192285,"l":2192.3002020033,"c":2231.1244178116,"v":351447.2732119864,"t":1722585600}
{"o":2231.1244178116,"h":2249.5275304758,"l":2193.219263863,"c":2209.4058853317,"v":402023.9787202635,"t":1722589200}
{"o":2209.4058853317,"h":2296.563917522,"l":2200.7358332572,"c":2217.6718509445,"v":328487.3287853507,"t":1722592800}
{"o":2217.6718509445,"h":2230.7857575698,"l":2192.4201479567,"c":2196.5476927077,"v":328644.5611127653,"t":1722596400}
{"o":2196.5476927077,"h":2210.1269569952,"l":2147.4325522712,"c":2168.874327903,"v":586589.7776967062,"t":1722600000}
{"o":2168.874327903,"h":2261.6572769548,"l":2124.642227151,"c":2191.402568388,"v":602307.0889580874,"t":1722603600}
{"o":2191.402568388,"h":2210.5386327487,"l":1997.5064311192,"c":2095.7793097104,"v":807423.5146433625,"t":1722607200}
{"o":2095.7793097104,"h":2206.203542255,"l":2031.6738337235,"c":2152.7954259164,"v":1107356.1429464961,"t":1722610800}
{"o":2152.7954259164,"h":2228.6081568768,"l":2099.8596024999,"c":2169.8788971905,"v":636095.1700692773,"t":1722614400}
{"o":2169.8788971905,"h":2202.6987385194,"l":2144.1844466306,"c":2175.5402673572,"v":510529.4105024826,"t":1722618000}
{"o":2175.5402673572,"h":2191.6530504982,"l":2116.3975844005,"c":2169.1597290713,"v":482628.4363774019,"t":1722621600}
{"o":2169.1597290713,"h":2179.272691615,"l":2093.8669932158,"c":2133.0452737632,"v":615447.3175914482,"t":1722625200}
{"o":2133.0452737632,"h":2188.3717470773,"l":2104.3170335904,"c":2179.5290904582,"v":641448.1593814387,"t":1722628800}
{"o":2179.5290904582,"h":2211.8120560364,"l":2124.0019801409,"c":2205.5307599971,"v":864253.3168762666,"t":1722632400}
{"o":2205.5307599971,"h":2211.1562050942,"l":2172.6210356002,"c":2179.6758421582,"v":700577.4623279992,"t":1722636000}
{"o":2179.6758421582,"h":2194.9067193251,"l":2073.3879355037,"c":2141.1085604996,"v":484451.341687538,"t":1722639600}
{"o":2141.1085604996,"h":2158.5002799144,"l":2057.083030232,"c":2116.5417024865,"v":596291.766535214,"t":1722643200}
{"o":2116.5417024865,"h":2168.7051302825,"l":2049.4213479606,"c":2132.0044730559,"v":746189.2673893893,"t":1722646800}
{"o":2132.0044730559,"h":2144.1830274629,"l":2110.9338854946,"c":2114.136927211,"v":429278.0858602371,"t":1722650400}
{"o":2114.136927211,"h":2173.254218048,"l":2107.3526399171,"c":2172.2570530106,"v":368998.9984966941,"t":1722654000}
{"o":2172.2570530106,"h":2172.7381636853,"l":2093.7938017308,"c":2099.2773234091,"v":278756.2898305824,"t":1722657600}
{"o":2099.2773234091,"h":2112.7679130537,"l":2080.2560145368,"c":2090.1604389663,"v":321394.4567530515,"t":1722661200}
{"o":2090.1604389663,"h":2139.8163613514,"l":2084.0010264758,"c":2137.5892139604,"v":297826.4956992429,"t":1722664800}
{"o":2137.5892139604,"h":2150.7292803998,"l":2077.2178538343,"c":2113.8128253236,"v":305608.8587800541,"t":1722668400}
{"o":2113.8128253236,"h":2124.0950026138,"l":2078.7285190158,"c":2101.9534888569,"v":422860.1204984715,"t":1722672000}
{"o":2101.9534888569,"h":2131.7758001647,"l":2074.6481813275,"c":2131.7758001647,"v":416512.1399711626,"t":1722675600}
{"o":2131.7758001647,"h":2146.287624491,"l":2080.0384518131,"c":2133.8929534753,"v":327043.6089027882,"t":1722679200}
{"o":2133.8929534753,"h":2145.3437247332,"l":2128.3760643383,"c":2142.9929052592,"v":325097.5913886001,"t":1722682800}
{"o":2142.9929052592,"h":2159.7331413248,"l":2086.2279892421,"c":2096.3336661295,"v":357089.3415375978,"t":1722686400}
{"o":2096.3336661295,"h":2136.9640769063,"l":2063.5992800471,"c":2072.5492570542,"v":325480.9640036098,"t":1722690000}
{"o":2072.5492570542,"h":2117.1924240859,"l":2059.2887126514,"c":2089.4384544234,"v":298363.7403449092,"t":1722693600}
{"o":2089.4384544234,"h":2170.968999019,"l":2015.7762296364,"c":2087.2948228938,"v":583658.0616129652,"t":1722697200}
{"o":2087.2948228938,"h":2152.7265198158,"l":2064.8655389637,"c":2128.0127959489,"v":878388.1169356762,"t":1722700800}
{"o":2128.0127959489,"h":2137.7081514464,"l":2062.0673969478,"c":2077.3002070808,"v":778242.3141115867,"t":1722704400}
{"o":2077.3002070808,"h":2107.7316400584,"l":2040.0965962767,"c":2088.484048367,"v":573063.8071273853,"t":1722708000}
{"o":2088.484048367,"h":2108.6303574904,"l":2069.3126494182,"c":2071.3140775267,"v":470072.2684751844,"t":1722711600}
{"o":2071.3140775267,"h":2106.8230637795,"l":2065.5522095462,"c":2082.0985175829,"v":458786.7940499738,"t":1722715200}
{"o":2082.0985175829,"h":2127.6913256545,"l":2013.2578561464,"c":2050.0090567357,"v":399198.4803269581,"t":1722718800}
{"o":2050.0090567357,"h":2054.7833693562,"l":2037.0281158106,"c":2050.2093322546,"v":309653.3910108987,"t":1722722400}
{"o":2050.2093322546,"h":2066.0144666367,"l":2002.3060711673,"c":2005.887507969,"v":301610.9803047254,"t":1722726000}
{"o":2005.887507969,"h":2029.6428190756,"l":2002.1759202109,"c":2027.9414001639,"v":290364.6681823703,"t":1722729600}
{"o":2027.9414001639,"h":2042.265128495,"l":1997.2533054355,"c":2039.7701909272,"v":314124.5424230898,"t":1722733200}
{"o":2039.7701909272,"h":2067.7371033815,"l":2012.7050369935,"c":2033.3237641809,"v":337671.0327687773,"t":1722736800}
{"o":2033.3237641809,"h":2037.9932558791,"l":2012.9982612758,"c":2017.3273433547,"v":272707.9326526615,"t":1722740400}
{"o":2017.3273433547,"h":2065.8532590669,"l":1997.1008636461,"c":2044.0851077356,"v":281256.8712071823,"t":1722744000}
{"o":2044.0851077356,"h":2070.9360782454,"l":2042.8405248502,"c":2058.5461965764,"v":264691.4081647132,"t":1722747600}
{"o":2058.5461965764,"h":2064.0238576284,"l":1983.3431814115,"c":1992.1719824634,"v":234419.101872761,"t":1722751200}
{"o":1992.1719824634,"h":2061.9971468218,"l":1949.5558936197,"c":2019.333191786,"v":310846.7781584725,"t":1722754800}
{"o":2019.333191786,"h":2046.5451493756,"l":1994.7917568549,"c":2033.4199762488,"v":357505.3967838045,"t":1722758400}
{"o":2033.4199762488,"h":2051.818954285,"l":2012.0463564194,"c":2034.0498209546,"v":269837.473233417,"t":1722762000}
{"o":2034.0498209546,"h":2048.688477589,"l":2016.5928527291,"c":2045.7579620783,"v":237890.9336945115,"t":1722765600}
{"o":2045.7579620783,"h":2052.5013193002,"l":2009.6735618673,"c":2013.8401671414,"v":264783.1783674594,"t":1722769200}
{"o":2013.8401671414,"h":2041.9530754601,"l":2004.2982473608,"c":2028.9968572077,"v":276614.7922514633,"t":1722772800}
{"o":2028.9968572077,"h":2045.3216386667,"l":2011.5718887458,"c":2025.4603895658,"v":308165.7598661509,"t":1722776400}
{"o":2025.4603895658,"h":2107.4745691011,"l":1930.905375155,"c":2017.1956289707,"v":861005.8135560233,"t":1722780000}
{"o":2017.1956289707,"h":2069.5883758634,"l":1975.355237997,"c":2017.05617804,"v":857295.9447626986,"t":1722783600}
{"o":2017.05617804,"h":2096.3055295521,"l":1982.660218402,"c":2041.2746292705,"v":772993.0125194831,"t":1722787200}
{"o":2041.2746292705,"h":2087.5727797374,"l":2012.3416110971,"c":2074.1671079787,"v":1100750.43466951,"t":1722790800}
{"o":2074.1671079787,"h":2153.2932999488,"l":1996.2751956909,"c":2064.1992618105,"v":810908.0228182717,"t":1722794400}
{"o":2064.1992618105,"h":2129.6802390185,"l":2016.9455503554,"c":2086.6930127027,"v":737990.2274879052,"t":1722798000}
{"o":2086.6930127027,"h":2135.7032903297,"l":2036.5557870177,"c":2059.5383887214,"v":525167.1468146495,"t":1722801600}
{"o":2059.5383887214,"h":2113.6715029345,"l":2020.0145514465,"c":2077.7256633007,"v":393968.0007923392,"t":1722805200}
{"o":2077.7256633007,"h":2112.6198768819,"l":2054.2631741882,"c":2066.6668885749,"v":545071.6930186857,"t":1722808800}
{"o":2066.6668885749,"h":2093.0958719507,"l":2008.018365844,"c":2055.0286388569,"v":471376.8739851032,"t":1722812400}
{"o":2055.0286388569,"h":2144.9361179555,"l":1930.2273057759,"c":2020.5859022717,"v":1165541.6491101093,"t":1722816000}
{"o":2020.5859022717,"h":2123.1963683784,"l":1811.2745154451,"c":2063.2223517511,"v":1867290.1740542261,"t":1722819600}
{"o":2063.2223517511,"h":2138.5675498043,"l":1974.3616156802,"c":2106.428202435,"v":1469621.0794465938,"t":1722823200}
{"o":2106.428202435,"h":2176.6020760655,"l":2026.1321774552,"c":2084.1711123941,"v":942071.9960723153,"t":1722826800}
{"o":2084.1711123941,"h":2191.0793192037,"l":2009.2701593454,"c":2084.3431934178,"v":975820.6908950182,"t":1722830400}
{"o":2084.3431934178,"h":2127.8078591424,"l":1875.3158655972,"c":2006.5803398168,"v":1369478.4514052086,"t":1722834000}
{"o":2006.5803398168,"h":2148.7323145166,"l":1857.5358752244,"c":2036.1919412395,"v":1733795.9962447078,"t":1722837600}
{"o":2036.1919412395,"h":2172.5122270031,"l":1926.7734213185,"c":2059.4286304304,"v":1543990.5113626244,"t":1722841200}
{"o":2059.4286304304,"h":2111.3692470554,"l":1986.0442677859,"c":2059.2769126276,"v":983488.9890914659,"t":1722844800}
{"o":2059.2769126276,"h":2163.4646632002,"l":1977.9316744535,"c":2090.447947952,"v":844542.837481712,"t":1722848400}
{"o":2090.447947952,"h":2197.213978046,"l":1961.7089161011,"c":2092.5131725076,"v":1237731.0182226277,"t":1722852000}
{"o":2092.5131725076,"h":2167.1941806276,"l":1987.5111698008,"c":2088.3032718254,"v":1412428.2269591731,"t":1722855600}
{"o":2088.3032718254,"h":2178.4306797823,"l":1979.1437157212,"c":2055.0489790133,"v":1671011.1885757698,"t":1722859200}
{"o":2055.0489790133,"h":2406.2563285756,"l":1990.6737755968,"c":2242.1774994806,"v":1972236.2932901862,"t":1722862800}
{"o":2242.1774994806,"h":2435.7484208277,"l":2150.4454005835,"c":2290.5738958042,"v":1746216.1428551197,"t":1722866400}
{"o":2290.5738958042,"h":2353.1715068108,"l":2223.9603613991,"c":2293.6054770877,"v":1485247.0570118511,"t":1722870000}
{"o":2293.6054770877,"h":2392.1028568881,"l":2253.6759188788,"c":2275.8188330014,"v":1415136.7950801863,"t":1722873600}
{"o":2275.8188330014,"h":2392.7763875775,"l":2261.5851823626,"c":2377.2141282822,"v":873243.1417349662,"t":1722877200}
{"o":2377.2141282822,"h":2397.5108283854,"l":2267.0135180434,"c":2290.3892392333,"v":798950.4726948775,"t":1722880800}
{"o":2290.3892392333,"h":2339.9899723167,"l":2256.5208530617,"c":2299.3295146697,"v":896709.2634466466,"t":1722884400}
{"o":2299.3295146697,"h":2366.3888126247,"l":2282.8534863152,"c":2345.304063553,"v":705449.532751184,"t":1722888000}
{"o":2345.304063553,"h":2404.8456566947,"l":2272.4236348163,"c":2295.0609471709,"v":790248.4313783536,"t":1722891600}
{"o":2295.0609471709,"h":2345.1039547669,"l":2185.5240311868,"c":2216.4454994242,"v":707490.2232900101,"t":1722895200}
{"o":2216.4454994242,"h":2257.767204721,"l":2085.7129084093,"c":2142.4708202742,"v":544595.803930232,"t":1722898800}
{"o":2142.4708202742,"h":2298.1715201685,"l":2057.2033840696,"c":2216.3827505175,"v":1123699.9463181605,"t":1722902400}
{"o":2216.3827505175,"h":2271.3492764799,"l":2164.9044476584,"c":2239.6246314417,"v":866118.9217550139,"t":1722906000}
{"o":2239.6246314417,"h":2281.0027649596,"l":2180.5620978056,"c":2209.6140704121,"v":503765.0421228844,"t":1722909600}
{"o":2209.6140704121,"h":2215.0268062343,"l":2117.3706613075,"c":2159.9185002985,"v":445213.7433258849,"t":1722913200}
{"o":2159.9185002985,"h":2223.0348730084,"l":2139.6263495279,"c":2203.4012646299,"v":448423.0505543094,"t":1722916800}
{"o":2203.4012646299,"h":2253.7469120746,"l":2144.0696524461,"c":2205.0093715396,"v":584268.7029974381,"t":1722920400}
{"o":2205.0093715396,"h":2235.7934836698,"l":2171.6159645382,"c":2186.6020168119,"v":527375.0328628652,"t":1722924000}
{"o":2186.6020168119,"h":2232.1272052144,"l":2162.9650099563,"c":2225.0781443036,"v":423392.6731725645,"t":1722927600}
{"o":2225.0781443036,"h":2240.4441356822,"l":2140.8951806406,"c":2164.9552269728,"v":658470.4441209194,"t":1722931200}
{"o":2164.9552269728,"h":2197.861911562,"l":2140.7868834857,"c":2179.0458246239,"v":552947.0557016097,"t":1722934800}
{"o":2179.0458246239,"h":2216.0291019729,"l":2142.9892378,"c":2165.3789094402,"v":422377.7666959875,"t":1722938400}
{"o":2165.3789094402,"h":2239.0273725195,"l":2142.4727675573,"c":2193.7778704919,"v":482155.0002725421,"t":1722942000}
{"o":2193.7778704919,"h":2238.5762544409,"l":2163.014391838,"c":2181.2702952436,"v":537996.6814500849,"t":1722945600}
{"o":2181.2702952436,"h":2293.1222094273,"l":2152.986051038,"c":2268.5643806331,"v":792832.5608116756,"t":1722949200}
{"o":2268.5643806331,"h":2394.7868411402,"l":2145.4113558352,"c":2239.3285570664,"v":1013207.3065263611,"t":1722952800}
{"o":2239.3285570664,"h":2306.176872549,"l":2214.8739016921,"c":2296.3131958656,"v":646096.1859088596,"t":1722956400}
{"o":2296.3131958656,"h":2331.2756884626,"l":2242.4318941776,"c":2279.7719626957,"v":709937.58545643,"t":1722960000}
{"o":2279.7719626957,"h":2347.1228206042,"l":2237.7570182731,"c":2273.950274989,"v":573923.7368587125,"t":1722963600}
{"o":2273.950274989,"h":2313.8769050586,"l":2259.3217573995,"c":2287.3436227257,"v":524064.8582656704,"t":1722967200}
{"o":2287.3436227257,"h":2327.5199259032,"l":2259.0998873423,"c":2298.993417704,"v":536204.9971835153,"t":1722970800}
{"o":2298.993417704,"h":2333.4715768944,"l":2270.7604449715,"c":2308.7798089983,"v":551239.464704043,"t":1722974400}
{"o":2308.7798089983,"h":2315.8043655287,"l":2271.9187242067,"c":2299.7629892619,"v":455379.1418723978,"t":1722978000}
{"o":2299.7629892619,"h":2335.4606963579,"l":2225.635863754,"c":2240.0339999596,"v":641767.9327938912,"t":1722981600}
{"o":2240.0339999596,"h":2297.5066036235,"l":2210.9483840177,"c":2272.975170307,"v":451166.2789250013,"t":1722985200}
{"o":2272.975170307,"h":2301.3379956971,"l":2245.6694648379,"c":2281.3458935494,"v":545602.194814575,"t":1722988800}
{"o":2281.3458935494,"h":2350.9301965259,"l":2183.4412926491,"c":2299.3513522655,"v":664421.2072040988,"t":1722992400}
{"o":2299.3513522655,"h":2366.5003981611,"l":2251.9429931621,"c":2303.7865872072,"v":749582.1009059311,"t":1722996000}
{"o":2303.7865872072,"h":2348.8602641089,"l":2263.8561242841,"c":2302.6311729291,"v":474743.266187186,"t":1722999600}
{"o":2302.6311729291,"h":2347.4639790488,"l":2264.4017265607,"c":2316.1156912475,"v":613352.0794185927,"t":1723003200}
{"o":2316.1156912475,"h":2370.2444146502,"l":2308.9683615534,"c":2343.5888693329,"v":467865.6923057766,"t":1723006800}
{"o":2343.5888693329,"h":2355.1421284892,"l":2319.6469454138,"c":2324.5159015412,"v":414911.3692855124,"t":1723010400}
{"o":2324.5159015412,"h":2342.3533254499,"l":2302.4415689988,"c":2331.3478519496,"v":409349.3070250613,"t":1723014000}
{"o":2331.3478519496,"h":2390.1976113332,"l":2296.3920783675,"c":2338.4557590311,"v":426929.7184249875,"t":1723017600}
{"o":2338.4557590311,"h":2355.9583330028,"l":2302.7788507263,"c":2326.5150107603,"v":419636.5457651087,"t":1723021200}
{"o":2326.5150107603,"h":2349.8015793024,"l":2296.3661111835,"c":2298.0728140237,"v":556515.6481837246,"t":1723024800}
{"o":2298.0728140237,"h":2348.7239921688,"l":2272.2487646277,"c":2332.4699635914,"v":505352.2376472576,"t":1723028400}
{"o":2332.4699635914,"h":2377.7972017544,"l":2321.0733116971,"c":2372.2858478418,"v":514378.6183964652,"t":1723032000}
{"o":2372.2858478418,"h":2391.1579522181,"l":2300.4901098625,"c":2310.9773646457,"v":654518.578966243,"t":1723035600}
{"o":2310.9773646457,"h":2415.0083565489,"l":2220.5661553052,"c":2323.014133472,"v":933168.963935341,"t":1723039200}
{"o":2323.014133472,"h":2381.3575729826,"l":2268.0145976526,"c":2370.7441491086,"v":719985.05531267,"t":1723042800}
{"o":2370.7441491086,"h":2412.3290038046,"l":2319.3776222371,"c":2386.6958044493,"v":633336.9366832944,"t":1723046400}
{"o":2386.6958044493,"h":2399.5270761674,"l":2342.7062216052,"c":2359.4760576455,"v":575778.916530398,"t":1723050000}
{"o":2359.4760576455,"h":2392.5395403873,"l":2308.1557417686,"c":2345.5598854689,"v":679080.7582262987,"t":1723053600}
{"o":2345.5598854689,"h":2366.8926585828,"l":2322.0073430852,"c":2338.6270616227,"v":488092.1550038304,"t":1723057200}
{"o":2338.6270616227,"h":2415.1878649591,"l":2321.0178959618,"c":2394.9222896457,"v":653473.3040534315,"t":1723060800}
{"o":2394.9222896457,"h":2442.1254004666,"l":2351.3726222114,"c":2392.5117364456,"v":453518.0850202573,"t":1723064400}
{"o":2392.5117364456,"h":2450.2140206903,"l":2325.9222264337,"c":2435.8935123295,"v":528270.3215297064,"t":1723068000}
{"o":2435.8935123295,"h":2452.721428953,"l":2408.5772067786,"c":2417.1892205208,"v":345503.0210209818,"t":1723071600}
{"o":2417.1892205208,"h":2477.7457972643,"l":2336.8820108827,"c":2421.7700422479,"v":524326.3432391885,"t":1723075200}
{"o":2421.7700422479,"h":2571.1640415177,"l":2301.0884346248,"c":2451.7086988591,"v":905385.1594885354,"t":1723078800}
{"o":2451.7086988591,"h":2525.4973269801,"l":2391.0358349623,"c":2423.5960154551,"v":652579.261079099,"t":1723082400}
{"o":2423.5960154551,"h":2493.5829241223,"l":2351.4169836873,"c":2417.940518714,"v":444551.5416773455,"t":1723086000}
{"o":2417.940518714,"h":2456.1578344415,"l":2388.992982218,"c":2414.308563887,"v":390436.8448275525,"t":1723089600}
{"o":2414.308563887,"h":2471.1305926525,"l":2412.6489372465,"c":2458.6198293463,"v":295087.0172079926,"t":1723093200}
{"o":2458.6198293463,"h":2487.5166093095,"l":2441.6025089816,"c":2477.4030352453,"v":330852.3811270797,"t":1723096800}
{"o":2477.4030352453,"h":2499.8738228132,"l":2429.6377811773,"c":2432.412304515,"v":385621.3685732274,"t":1723100400}
{"o":2432.412304515,"h":2452.2803902697,"l":2429.5480333413,"c":2449.5007227023,"v":327299.0765504405,"t":1723104000}
{"o":2449.5007227023,"h":2465.1526767462,"l":2436.6292667184,"c":2444.2846327008,"v":337781.1200736884,"t":1723107600}
{"o":2444.2846327008,"h":2493.2197775672,"l":2390.1591027643,"c":2433.1316879952,"v":376672.6581764172,"t":1723111200}
{"o":2433.1316879952,"h":2459.9243601901,"l":2400.520874754,"c":2445.5326387579,"v":316515.518482041,"t":1723114800}
{"o":2445.5326387579,"h":2523.455939666,"l":2348.6851402395,"c":2397.6848133295,"v":688440.4559511746,"t":1723118400}
{"o":2397.6848133295,"h":2487.0335261325,"l":2349.7298114206,"c":2426.162934901,"v":1008924.6315359727,"t":1723122000}
{"o":2426.162934901,"h":2527.8563911331,"l":2422.9582680047,"c":2513.9279981104,"v":928102.5931395048,"t":1723125600}
{"o":2513.9279981104,"h":2531.3445837797,"l":2430.1166753181,"c":2461.1168895606,"v":673231.1579789629,"t":1723129200}
{"o":2461.1168895606,"h":2495.6418683159,"l":2420.8561486322,"c":2422.1260091163,"v":803251.5644403084,"t":1723132800}
{"o":2422.1260091163,"h":2512.0118246514,"l":2388.3997617391,"c":2470.9487987147,"v":633436.5272540833,"t":1723136400}
{"o":2470.9487987147,"h":2486.5295337095,"l":2463.0332364021,"c":2471.7418852901,"v":469714.285785716,"t":1723140000}
{"o":2471.7418852901,"h":2493.3313477775,"l":2443.2815063306,"c":2465.7343995671,"v":409853.7248169985,"t":1723143600}
{"o":2465.7343995671,"h":2483.0317166342,"l":2459.1635673036,"c":2471.8830743003,"v":355607.4781907595,"t":1723147200}
{"o":2471.8830743003,"h":2549.5853135389,"l":2419.5998624954,"c":2490.9867257158,"v":486273.9016777956,"t":1723150800}
{"o":2490.9867257158,"h":2519.2300894269,"l":2383.9656024945,"c":2457.1424363733,"v":831840.2306636655,"t":1723154400}
{"o":2457.1424363733,"h":2546.1612496668,"l":2427.0982798051,"c":2466.1717770064,"v":759171.5979696579,"t":1723158000}
{"o":2466.1717770064,"h":2525.7851166717,"l":2419.4094563536,"c":2428.4123650992,"v":615470.5120678343,"t":1723161600}
{"o":2428.4123650992,"h":2488.8485842197,"l":2410.8321243657,"c":2464.8470557407,"v":475516.1242120242,"t":1723165200}
{"o":2464.8470557407,"h":2487.511004947,"l":2396.8222052549,"c":2448.1353326368,"v":350333.8047574583,"t":1723168800}
{"o":2448.1353326368,"h":2480.7745191446,"l":2446.4065815168,"c":2460.600295123,"v":309675.8266685245,"t":1723172400}
{"o":2460.600295123,"h":2496.3566432802,"l":2412.7377599265,"c":2448.5409800769,"v":312095.9358329926,"t":1723176000}
{"o":2448.5409800769,"h":2477.3083852091,"l":2437.8910560898,"c":2469.5657636396,"v":272577.2458714918,"t":1723179600}
{"o":2469.5657636396,"h":2484.3523099336,"l":2453.2982186177,"c":2471.8830936353,"v":285287.0505351506,"t":1723183200}
{"o":2471.8830936353,"h":2499.3637569024,"l":2460.2060244423,"c":2469.6004591262,"v":295698.2539748398,"t":1723186800}
{"o":2469.6004591262,"h":2497.4226031875,"l":2450.7682574975,"c":2475.8801209882,"v":260072.1258334737,"t":1723190400}
{"o":2475.8801209882,"h":2509.0408286068,"l":2437.3972885324,"c":2476.1936442461,"v":271785.697631653,"t":1723194000}
{"o":2476.1936442461,"h":2482.7058466706,"l":2442.7706306594,"c":2460.5547663838,"v":342548.8295137613,"t":1723197600}
{"o":2460.5547663838,"h":2472.5787890985,"l":2448.7534821625,"c":2467.7156108882,"v":227556.2627432795,"t":1723201200}
{"o":2467.7156108882,"h":2469.3631618315,"l":2421.8167003556,"c":2435.6029547268,"v":316969.7649747916,"t":1723204800}
{"o":2435.6029547268,"h":2483.890084431,"l":2400.5711443567,"c":2475.0502107543,"v":555906.1667759442,"t":1723208400}
{"o":2475.0502107543,"h":2515.9327770496,"l":2412.3761437954,"c":2457.808476371,"v":811881.4617125535,"t":1723212000}
{"o":2457.808476371,"h":2481.7043038817,"l":2415.1036728009,"c":2426.9883076016,"v":424692.3984917663,"t":1723215600}
{"o":2426.9883076016,"h":2467.7966532302,"l":2418.7714194335,"c":2464.2055608519,"v":399271.3738122701,"t":1723219200}
{"o":2464.2055608519,"h":2492.8208387933,"l":2407.2567559844,"c":2422.9556276187,"v":302141.5137925344,"t":1723222800}
{"o":2422.9556276187,"h":2438.1536425105,"l":2399.3990872222,"c":2428.5735204467,"v":329048.9046591462,"t":1723226400}
{"o":2428.5735204467,"h":2450.2903453371,"l":2406.4141397729,"c":2422.1333923565,"v":249287.6971473108,"t":1723230000}
{"o":2422.1333923565,"h":2440.9149224207,"l":2411.4838164662,"c":2420.5972638678,"v":345012.4956600206,"t":1723233600}
{"o":2420.5972638678,"h":2481.9707586357,"l":2392.5554325599,"c":2480.1423491015,"v":364023.4324843824,"t":1723237200}
{"o":2480.1423491015,"h":2506.6659254293,"l":2427.29196342,"c":2481.0130842775,"v":455330.0650283815,"t":1723240800}
{"o":2481.0130842775,"h":2510.7996831961,"l":2410.0070339162,"c":2447.5590491281,"v":437384.9345736763,"t":1723244400}
{"o":2447.5590491281,"h":2485.7650901818,"l":2385.0439036159,"c":2424.2546120568,"v":561160.1811575692,"t":1723248000}
{"o":2424.2546120568,"h":2449.2929713588,"l":2407.0873933297,"c":2421.6937159712,"v":329170.3990815691,"t":1723251600}
{"o":2421.6937159712,"h":2445.1327204345,"l":2415.355750647,"c":2417.0631472361,"v":285365.1503751228,"t":1723255200}
{"o":2417.0631472361,"h":2421.0316406904,"l":2399.8212634114,"c":2412.5788632934,"v":284859.8649579692,"t":1723258800}
{"o":2412.5788632934,"h":2437.7575991787,"l":2382.2432740928,"c":2425.0937258046,"v":241499.4724579137,"t":1723262400}
{"o":2425.0937258046,"h":2456.964278383,"l":2414.8665056776,"c":2448.5028790657,"v":232230.5656576231,"t":1723266000}
{"o":2448.5028790657,"h":2474.780043857,"l":2446.4946828962,"c":2468.201692319,"v":246960.7539907665,"t":1723269600}
{"o":2468.201692319,"h":2487.0102104995,"l":2462.2753883176,"c":2487.0102104995,"v":227696.4192734712,"t":1723273200}
{"o":2487.0102104995,"h":2493.2742130891,"l":2442.3014548801,"c":2456.4163813115,"v":273348.8699470989,"t":1723276800}
{"o":2456.4163813115,"h":2485.8183548317,"l":2433.4093615368,"c":2470.0275995313,"v":230840.5856914268,"t":1723280400}
{"o":2470.0275995313,"h":2487.4324149306,"l":2461.8245968236,"c":2471.4145294086,"v":201068.4494084772,"t":1723284000}
{"o":2471.4145294086,"h":2487.0657943065,"l":2464.1044349504,"c":2483.8091862215,"v":201682.1790931938,"t":1723287600}
{"o":2483.8091862215,"h":2583.4443294523,"l":2476.4316149361,"c":2563.796730693,"v":213346.4829223844,"t":1723291200}
{"o":2563.796730693,"h":2568.1814978296,"l":2536.5046486865,"c":2541.9413857139,"v":285633.9475381825,"t":1723294800}
{"o":2541.9413857139,"h":2571.989178801,"l":2538.5548878028,"c":2568.8189174169,"v":300405.0097229538,"t":1723298400}
{"o":2568.8189174169,"h":2591.5112920238,"l":2540.9743603331,"c":2557.5396743124,"v":288308.9717422773,"t":1723302000}
{"o":2557.5396743124,"h":2563.3933524038,"l":2541.035521368,"c":2549.9086024933,"v":309349.4074836783,"t":1723305600}
{"o":2549.9086024933,"h":2565.3614582553,"l":2542.8960069009,"c":2562.4878424034,"v":242333.6093668872,"t":1723309200}
{"o":2562.4878424034,"h":2576.1099444335,"l":2518.8925958122,"c":2552.7180998123,"v":304721.1048139654,"t":1723312800}
{"o":2552.7180998123,"h":2596.5979503696,"l":2544.4976539105,"c":2582.8169757573,"v":268336.2840796739,"t":1723316400}
{"o":2582.8169757573,"h":2589.2915457768,"l":2570.2337865501,"c":2581.0032521133,"v":230933.7627395763,"t":1723320000}
{"o":2581.0032521133,"h":2593.1333882624,"l":2490.0635522251,"c":2552.6780240628,"v":251154.9389918126,"t":1723323600}
{"o":2552.6780240628,"h":2556.1051954061,"l":2449.6100422141,"c":2498.385442608,"v":203436.0453971269,"t":1723327200}
{"o":2498.385442608,"h":2498.385442608,"l":2480.805798293,"c":2487.3793619367,"v":204227.3151234714,"t":1723330800}
{"o":2487.3793619367,"h":2519.0713898921,"l":2473.0592668231,"c":2490.6776737412,"v":264189.2480733637,"t":1723334400}
{"o":2490.6776737412,"h":2499.8354099997,"l":2472.8216240687,"c":2492.6668416461,"v":222064.7953488253,"t":1723338000}
{"o":2492.6668416461,"h":2515.4776501892,"l":2482.4877276829,"c":2503.9301806346,"v":192617.6842458688,"t":1723341600}
{"o":2503.9301806346,"h":2539.0860754403,"l":2465.6967041965,"c":2480.3449773482,"v":301793.7667171078,"t":1723345200}
{"o":2480.3449773482,"h":2485.1319974986,"l":2466.2391082277,"c":2468.9292750936,"v":263291.7930212732,"t":1723348800}
{"o":2468.9292750936,"h":2514.0231420747,"l":2466.235067802,"c":2508.7840384695,"v":161874.8299313433,"t":1723352400}
{"o":2508.7840384695,"h":2523.1710754579,"l":2502.2912689167,"c":2517.7337553009,"v":178007.0480251346,"t":1723356000}
{"o":2517.7337553009,"h":2564.5462616071,"l":2495.9679451087,"c":2546.7949155593,"v":198023.6138215238,"t":1723359600}
{"o":2546.7949155593,"h":2558.5980229355,"l":2540.8613818333,"c":2546.1753952576,"v":210625.1223763311,"t":1723363200}
{"o":2546.1753952576,"h":2580.2869409801,"l":2526.2658876559,"c":2542.6107834658,"v":288217.0694904824,"t":1723366800}
{"o":2542.6107834658,"h":2551.9927419578,"l":2531.1530517625,"c":2534.0895115046,"v":238467.30704831,"t":1723370400}
{"o":2534.0895115046,"h":2562.5387296127,"l":2499.5057991833,"c":2535.3418025714,"v":317574.6945006207,"t":1723374000}
{"o":2535.3418025714,"h":2567.8687347166,"l":2483.0465660153,"c":2529.525512185,"v":347473.3897570859,"t":1723377600}
{"o":2529.525512185,"h":2569.0241796262,"l":2497.2947716151,"c":2525.6904396611,"v":383157.8965238794,"t":1723381200}
{"o":2525.6904396611,"h":2579.7596428861,"l":2476.96492021,"c":2538.5043359443,"v":353666.4730198792,"t":1723384800}
{"o":2538.5043359443,"h":2548.8824718231,"l":2501.5218275722,"c":2523.4825871655,"v":464273.0617823029,"t":1723388400}
{"o":2523.4825871655,"h":2534.9608464321,"l":2513.5194430345,"c":2525.4277682389,"v":322602.6958652801,"t":1723392000}
{"o":2525.4277682389,"h":2542.6043503383,"l":2476.9849122306,"c":2498.4719216607,"v":276845.9439600671,"t":1723395600}
{"o":2498.4719216607,"h":2535.3394693176,"l":2461.6410453289,"c":2514.0713755405,"v":321980.7566385496,"t":1723399200}
{"o":2514.0713755405,"h":2553.5637962887,"l":2459.2840659937,"c":2513.8099646875,"v":471489.2305686257,"t":1723402800}
{"o":2513.8099646875,"h":2572.4861135532,"l":2481.0481287993,"c":2538.6501935946,"v":543195.4149632979,"t":1723406400}
{"o":2538.6501935946,"h":2555.3278093241,"l":2487.5172642712,"c":2539.9847516271,"v":418579.0328987365,"t":1723410000}
{"o":2539.9847516271,"h":2556.2305396083,"l":2452.0726807933,"c":2506.8427125105,"v":521295.4985655944,"t":1723413600}
{"o":2506.8427125105,"h":2507.2660229997,"l":2484.4886773624,"c":2495.7402218017,"v":274720.7629612471,"t":1723417200}
{"o":2495.7402218017,"h":2535.0669616505,"l":2244.3202438196,"c":2304.0153311938,"v":473404.1741541267,"t":1723420800}
{"o":2304.0153311938,"h":2326.6342006955,"l":2252.5338300121,"c":2272.1653516428,"v":346465.5496213973,"t":1723424400}
{"o":2272.1653516428,"h":2287.1020689174,"l":2259.9589586013,"c":2284.6665665982,"v":249630.2447038023,"t":1723428000}
{"o":2284.6665665982,"h":2293.1542309701,"l":2266.1978345798,"c":2279.2000532516,"v":248062.1087788462,"t":1723431600}
{"o":2279.2000532516,"h":2286.8709706095,"l":2270.12189234,"c":2273.0406209548,"v":258654.199917647,"t":1723435200}
{"o":2273.0406209548,"h":2304.9810691199,"l":2252.6249043303,"c":2293.6060856455,"v":215669.3451463149,"t":1723438800}
{"o":2293.6060856455,"h":2325.2416732678,"l":2279.3301544354,"c":2322.6284034356,"v":251595.3201838415,"t":1723442400}
{"o":2322.6284034356,"h":2383.9106049877,"l":2266.343490816,"c":2325.0715028535,"v":537042.271245043,"t":1723446000}
{"o":2325.0715028535,"h":2358.1380013614,"l":2281.5970487294,"c":2300.2649001228,"v":489050.0835831352,"t":1723449600}
{"o":2300.2649001228,"h":2315.7908641343,"l":2288.7145498236,"c":2293.3296028332,"v":381794.3323080574,"t":1723453200}
{"o":2293.3296028332,"h":2380.4359295226,"l":2280.396805519,"c":2380.3310773364,"v":384513.4126605657,"t":1723456800}
{"o":2380.3310773364,"h":2435.1398348729,"l":2302.9825497179,"c":2352.8949106721,"v":561297.5316278393,"t":1723460400}
{"o":2352.8949106721,"h":2354.5163504493,"l":2187.637285827,"c":2241.1565245064,"v":436687.0529983793,"t":1723464000}
{"o":2241.1565245064,"h":2249.1065162922,"l":2038.4100712582,"c":2066.9517351073,"v":529014.5607249507,"t":1723467600}
{"o":2066.9517351073,"h":2175.410535178,"l":1940.7695338117,"c":2027.8857820788,"v":904353.3081988121,"t":1723471200}
{"o":2027.8857820788,"h":2170.8632296339,"l":1979.639513006,"c":2128.6392778328,"v":765023.6321309687,"t":1723474800}
{"o":2128.6392778328,"h":2139.4070914832,"l":2102.800754307,"c":2122.1701961706,"v":475714.5252200642,"t":1723478400}
{"o":2122.1701961706,"h":2139.2304672467,"l":2094.4665398241,"c":2098.5451165105,"v":354244.4383375635,"t":1723482000}
{"o":2098.5451165105,"h":2129.4766878298,"l":2046.4342786891,"c":2050.6270790079,"v":475645.9311594023,"t":1723485600}
{"o":2050.6270790079,"h":2080.3909286165,"l":2050.561655963,"c":2067.3211946472,"v":377750.8881392337,"t":1723489200}
{"o":2067.3211946472,"h":2119.0598998923,"l":2058.6933469839,"c":2092.1859515402,"v":353374.0288108973,"t":1723492800}
{"o":2092.1859515402,"h":2123.5217831741,"l":2069.3081328063,"c":2105.0837139868,"v":469628.4288956801,"t":1723496400}
{"o":2105.0837139868,"h":2122.4207236733,"l":2098.8579048107,"c":2110.5132076698,"v":299540.2279154685,"t":1723500000}
{"o":2110.5132076698,"h":2159.6135926534,"l":2063.2354450847,"c":2095.0119824626,"v":469112.5284704836,"t":1723503600}
{"o":2095.0119824626,"h":2109.9260288137,"l":2085.1049716156,"c":2101.0628962193,"v":599685.0397913849,"t":1723507200}
{"o":2101.0628962193,"h":2111.5963462253,"l":1971.2856850062,"c":2038.8816724165,"v":402497.2953017434,"t":1723510800}
{"o":2038.8816724165,"h":2040.6797724108,"l":1981.3431793384,"c":2022.726064321,"v":361156.3873542718,"t":1723514400}
{"o":2022.726064321,"h":2029.3976006504,"l":1983.7601448806,"c":1994.4015736871,"v":489707.0293514878,"t":1723518000}
{"o":1994.4015736871,"h":2021.0856111912,"l":1945.3208813336,"c":2007.1892978751,"v":298243.4976973277,"t":1723521600}
{"o":2007.1892978751,"h":2034.3432992525,"l":1920.6427417257,"c":1966.80131372,"v":239370.4200190219,"t":1723525200}
{"o":1966.80131372,"h":1995.6513558252,"l":1938.429752607,"c":1964.4042913047,"v":250854.5839583043,"t":1723528800}
{"o":1964.4042913047,"h":1992.3827612654,"l":1945.4406953812,"c":1945.8562634986,"v":220575.683049038,"t":1723532400}
{"o":1945.8562634986,"h":1997.7659521445,"l":1921.9846643695,"c":1945.9821838703,"v":298595.4350558223,"t":1723536000}
{"o":1945.9821838703,"h":1977.5602591843,"l":1921.062365883,"c":1965.0046720806,"v":304045.0567159523,"t":1723539600}
{"o":1965.0046720806,"h":1971.4649100255,"l":1919.6142434466,"c":1938.0350398139,"v":302272.4422511017,"t":1723543200}
{"o":1938.0350398139,"h":1961.7462893661,"l":1917.3091685057,"c":1952.8996106227,"v":270513.098894283,"t":1723546800}
{"o":1952.8996106227,"h":1973.065331268,"l":1924.6532304443,"c":1954.384853558,"v":506351.126961778,"t":1723550400}
{"o":1954.384853558,"h":1972.8796013228,"l":1935.3060675888,"c":1956.508341318,"v":397259.4498717036,"t":1723554000}
{"o":1956.508341318,"h":1961.3382397389,"l":1903.5126177188,"c":1926.0080043002,"v":432409.8640650398,"t":1723557600}
{"o":1926.0080043002,"h":1929.0649560104,"l":1910.2244768682,"c":1921.5718996472,"v":342003.623725967,"t":1723561200}
{"o":1921.5718996472,"h":1965.1643910164,"l":1891.6636675669,"c":1936.7347901854,"v":488451.9401003074,"t":1723564800}
{"o":1936.7347901854,"h":1942.8005638904,"l":1912.5343809582,"c":1922.5636268343,"v":486892.1869858429,"t":1723568400}
{"o":1922.5636268343,"h":1962.3861276102,"l":1898.9058648033,"c":1933.8104518833,"v":398185.0375624052,"t":1723572000}
{"o":1933.8104518833,"h":1948.6745303685,"l":1891.1737172816,"c":1941.7854355391,"v":399584.6944118791,"t":1723575600}
{"o":1941.7854355391,"h":1947.2332029488,"l":1930.6607404769,"c":1934.0107705269,"v":279673.3415796485,"t":1723579200}
{"o":1934.0107705269,"h":1959.6778227027,"l":1917.1153898786,"c":1943.0442889442,"v":317696.5127708953,"t":1723582800}
{"o":1943.0442889442,"h":1944.1342157289,"l":1925.9080678892,"c":1934.2573879923,"v":299956.93169856,"t":1723586400}
{"o":1934.2573879923,"h":1939.9088088286,"l":1922.4442924284,"c":1928.4511957538,"v":265360.3189771445,"t":1723590000}
{"o":1928.4511957538,"h":1936.3200226537,"l":1919.0465388895,"c":1919.1864083261,"v":312107.2462394388,"t":1723593600}
{"o":1919.1864083261,"h":1939.8484490328,"l":1888.5330477753,"c":1907.6549579898,"v":307464.6362274188,"t":1723597200}
{"o":1907.6549579898,"h":1927.1591251871,"l":1880.6633279012,"c":1897.2086743279,"v":252697.2947684522,"t":1723600800}
{"o":1897.2086743279,"h":1912.7212783808,"l":1891.6413091521,"c":1899.0678446105,"v":289710.8153084797,"t":1723604400}
{"o":1899.0678446105,"h":1926.9905837893,"l":1889.3524844074,"c":1917.465596688,"v":284281.4993050692,"t":1723608000}
{"o":1917.465596688,"h":1930.5619021111,"l":1914.3467401784,"c":1919.4787345473,"v":235237.0698066413,"t":1723611600}
{"o":1919.4787345473,"h":1930.5924780676,"l":1911.2368884115,"c":1925.8110596308,"v":236739.1690268209,"t":1723615200}
{"o":1925.8110596308,"h":1974.468119636,"l":1902.0279214607,"c":1913.8821193342,"v":205878.9194348489,"t":1723618800}
{"o":1913.8821193342,"h":1919.4900929566,"l":1902.1174300062,"c":1915.9579921212,"v":222873.0100709017,"t":1723622400}
{"o":1915.9579921212,"h":1942.5279382513,"l":1889.9906378485,"c":1940.0973764542,"v":221319.7461486761,"t":1723626000}
{"o":1940.0973764542,"h":1963.1760451234,"l":1901.4096194744,"c":1909.0205926791,"v":271749.0485813072,"t":1723629600}
{"o":1909.0205926791,"h":1936.6384787827,"l":1885.3423677452,"c":1914.8853884901,"v":334362.7362754208,"t":1723633200}
{"o":1914.8853884901,"h":1970.3916619414,"l":1903.9192657063,"c":1937.1917572826,"v":763055.4602581076,"t":1723636800}
{"o":1937.1917572826,"h":2004.1687897185,"l":1894.3591481609,"c":1950.309228572,"v":790650.6573425388,"t":1723640400}
{"o":1950.309228572,"h":1960.9774502573,"l":1926.5785331284,"c":1944.6531764133,"v":735361.7118872239,"t":1723644000}
{"o":1944.6531764133,"h":1952.6860175785,"l":1917.1099189158,"c":1945.1153394903,"v":592816.83002012,"t":1723647600}
{"o":1945.1153394903,"h":1952.9254208809,"l":1908.6621599566,"c":1921.6319653684,"v":654371.7945589782,"t":1723651200}
{"o":1921.6319653684,"h":1994.7271045305,"l":1913.9875576619,"c":1971.5149429411,"v":452915.2507312784,"t":1723654800}
{"o":1971.5149429411,"h":2031.6725504631,"l":1960.3160891352,"c":2019.9107660944,"v":314551.9520169935,"t":1723658400}
{"o":2019.9107660944,"h":2027.6961109959,"l":2010.1335277027,"c":2021.2160525464,"v":302736.4867382921,"t":1723662000}
{"o":2021.2160525464,"h":2038.4414271848,"l":2017.7915385932,"c":2032.0342659035,"v":245703.4159279215,"t":1723665600}
{"o":2032.0342659035,"h":2035.8228596904,"l":2023.6005300263,"c":2026.7199322285,"v":202049.4074258863,"t":1723669200}
{"o":2026.7199322285,"h":2033.6479849001,"l":2001.8889213218,"c":2033.5633275354,"v":334655.5004216272,"t":1723672800}
{"o":2033.5633275354,"h":2034.3397641941,"l":2024.2618500246,"c":2024.2618500246,"v":207914.7024261145,"t":1723676400}
{"o":2024.2618500246,"h":2047.5113332071,"l":1985.3461771093,"c":2002.0416060415,"v":249848.9645681822,"t":1723680000}
{"o":2002.0416060415,"h":2009.1017637807,"l":1991.4206692089,"c":1993.498250202,"v":240348.6929557579,"t":1723683600}
{"o":1993.498250202,"h":2006.9190539528,"l":1977.9181409971,"c":1998.4323250508,"v":377812.3434252733,"t":1723687200}
{"o":1998.4323250508,"h":2008.3850369973,"l":1995.6672215414,"c":2001.2919613762,"v":233435.4171799276,"t":1723690800}
{"o":2001.2919613762,"h":2003.8079459667,"l":1986.3073711338,"c":2000.8667603326,"v":346974.0478407822,"t":1723694400}
{"o":2000.8667603326,"h":2049.0344868961,"l":1968.7175258188,"c":2022.4407101805,"v":249059.7433627953,"t":1723698000}
{"o":2022.4407101805,"h":2045.5050935606,"l":1992.9013992971,"c":2023.104101527,"v":321768.3362038724,"t":1723701600}
{"o":2023.104101527,"h":2033.6113496913,"l":2008.3138174211,"c":2027.3354171787,"v":239043.6340060426,"t":1723705200}
{"o":2027.3354171787,"h":2052.7889304748,"l":2016.7230649142,"c":2052.7889304748,"v":229252.0005374638,"t":1723708800}
{"o":2052.7889304748,"h":2066.4680755003,"l":1924.5959439089,"c":1925.49858606,"v":233481.9833678469,"t":1723712400}
{"o":1925.49858606,"h":1998.7252579057,"l":1910.1461204111,"c":1939.6618977457,"v":307973.0991564019,"t":1723716000}
{"o":1939.6618977457,"h":1983.5172567315,"l":1842.870605073,"c":1921.5268077706,"v":261376.8192219177,"t":1723719600}
{"o":1921.5268077706,"h":1953.8280467545,"l":1806.1561959723,"c":1846.6424147277,"v":490609.2636705748,"t":1723723200}
{"o":1846.6424147277,"h":1877.2546008846,"l":1785.6473321966,"c":1821.0654229959,"v":453352.8729400881,"t":1723726800}
{"o":1821.0654229959,"h":1855.9125368909,"l":1792.0502262138,"c":1837.0358694201,"v":432356.6179292105,"t":1723730400}
{"o":1837.0358694201,"h":1853.4327457263,"l":1828.8115588137,"c":1849.6167133698,"v":376378.7640638482,"t":1723734000}
{"o":1849.6167133698,"h":1870.4285523319,"l":1843.7634536242,"c":1848.4481607639,"v":339120.3535784926,"t":1723737600}
{"o":1848.4481607639,"h":1850.5720110269,"l":1806.2778630244,"c":1816.4310864583,"v":358625.1238669393,"t":1723741200}
{"o":1816.4310864583,"h":1871.2181506538,"l":1744.3060438477,"c":1811.1600254159,"v":833128.6853978994,"t":1723744800}
{"o":1811.1600254159,"h":1835.5904870526,"l":1795.3351833936,"c":1828.6892351709,"v":659706.981856306,"t":1723748400}
{"o":1828.6892351709,"h":1859.9420664954,"l":1808.5109193062,"c":1832.4578626593,"v":414500.0406964268,"t":1723752000}
{"o":1832.4578626593,"h":1875.7774420729,"l":1825.5896178018,"c":1875.7774420729,"v":535127.0572965679,"t":1723755600}
{"o":1875.7774420729,"h":1916.5059973149,"l":1829.1398098332,"c":1865.0377204736,"v":491849.4703088053,"t":1723759200}
{"o":1865.0377204736,"h":1869.981834934,"l":1848.5883450316,"c":1850.6949591793,"v":269409.3267102955,"t":1723762800}
{"o":1850.6949591793,"h":1853.5885279397,"l":1839.0523928156,"c":1841.4552180565,"v":267087.2768658497,"t":1723766400}
{"o":1841.4552180565,"h":1889.2244696686,"l":1825.9357607085,"c":1880.7003912054,"v":239079.3275907771,"t":1723770000}
{"o":1880.7003912054,"h":1913.2341251345,"l":1869.5563723779,"c":1896.8523771735,"v":376537.7137502898,"t":1723773600}
{"o":1896.8523771735,"h":1898.3856381677,"l":1878.5449261777,"c":1881.608686077,"v":305004.4677149808,"t":1723777200}
{"o":1881.608686077,"h":1889.2906475862,"l":1876.1776105606,"c":1888.1927072448,"v":192383.1769833103,"t":1723780800}
{"o":1888.1927072448,"h":1897.831756024,"l":1884.1066083508,"c":1895.5875245667,"v":210455.8313697536,"t":1723784400}
{"o":1895.5875245667,"h":1919.022097362,"l":1799.7343330048,"c":1827.0669136729,"v":256190.9161806819,"t":1723788000}
{"o":1827.0669136729,"h":1870.2769552295,"l":1821.3840992097,"c":1868.5207055493,"v":198815.3185218101,"t":1723791600}
{"o":1868.5207055493,"h":1873.8248911323,"l":1854.5941359344,"c":1858.4509393565,"v":240302.3041762762,"t":1723795200}
{"o":1858.4509393565,"h":1882.0157505163,"l":1855.6661760348,"c":1881.6339954486,"v":202176.3433286303,"t":1723798800}
{"o":1881.6339954486,"h":1892.0994146929,"l":1861.0337187645,"c":1880.6179115568,"v":218618.8301155536,"t":1723802400}
{"o":1880.6179115568,"h":1886.3723919392,"l":1824.8814685671,"c":1843.7360164249,"v":511300.7437895581,"t":1723806000}
{"o":1843.7360164249,"h":1895.3053296215,"l":1801.4338948063,"c":1808.4482771589,"v":482979.7605135218,"t":1723809600}
{"o":1808.4482771589,"h":1890.3506237651,"l":1794.5764137225,"c":1847.1713607973,"v":605775.1085977211,"t":1723813200}
{"o":1847.1713607973,"h":1881.3053135281,"l":1812.9371552642,"c":1834.5231602358,"v":611777.811088805,"t":1723816800}
{"o":1834.5231602358,"h":1860.6444724158,"l":1773.5547568375,"c":1794.0388918434,"v":508277.9057490929,"t":1723820400}
{"o":1794.0388918434,"h":1843.3970991693,"l":1752.0294513583,"c":1780.4214647286,"v":432309.2251019707,"t":1723824000}
{"o":1780.4214647286,"h":1807.5190424643,"l":1724.0822071518,"c":1767.3910474922,"v":436567.1031162327,"t":1723827600}
{"o":1767.3910474922,"h":1780.4820178838,"l":1754.1399330385,"c":1764.5510542306,"v":404142.832500729,"t":1723831200}
{"o":1764.5510542306,"h":1791.1505699781,"l":1708.8441243233,"c":1743.4745997713,"v":377940.204765413,"t":1723834800}
{"o":1743.4745997713,"h":1770.9689079792,"l":1714.8248848547,"c":1714.9327023227,"v":269537.3798410872,"t":1723838400}
{"o":1714.9327023227,"h":1761.3150514923,"l":1690.148015686,"c":1702.7356669572,"v":283308.2643661425,"t":1723842000}
{"o":1702.7356669572,"h":1707.879672966,"l":1684.9759748486,"c":1686.8806930556,"v":223302.9821972017,"t":1723845600}
{"o":1686.8806930556,"h":1687.9766740271,"l":1590.6084524258,"c":1623.5818657921,"v":199784.0941518406,"t":1723849200}
{"o":1623.5818657921,"h":1627.0964221466,"l":1507.0744156656,"c":1521.477749608,"v":263391.0481672903,"t":1723852800}
{"o":1521.477749608,"h":1556.2716917331,"l":1466.2267112933,"c":1474.0009957611,"v":199801.3951593961,"t":1723856400}
{"o":1474.0009957611,"h":1485.0249868797,"l":1304.9591152751,"c":1309.0647896232,"v":191942.3932586313,"t":1723860000}
{"o":1309.0647896232,"h":1310.7521303705,"l":1229.5850791882,"c":1272.4912214535,"v":205356.9667069556,"t":1723863600}
{"o":1272.4912214535,"h":1309.5343472367,"l":1254.598726912,"c":1293.7772812701,"v":167631.053642143,"t":1723867200}
{"o":1293.7772812701,"h":1296.9095346342,"l":1271.0443032563,"c":1275.8914859331,"v":166803.0296508198,"t":1723870800}
{"o":1275.8914859331,"h":1280.8441214762,"l":1262.6509108536,"c":1267.8595595244,"v":172719.9867041387,"t":1723874400}
{"o":1267.8595595244,"h":1298.4506585136,"l":1263.8467189511,"c":1273.8748604621,"v":200227.0784239083,"t":1723878000}
{"o":1273.8748604621,"h":1303.4840765614,"l":1255.7666399137,"c":1261.0154358715,"v":166125.6678030304,"t":1723881600}
{"o":1261.0154358715,"h":1282.1897088246,"l":1248.5220614671,"c":1253.3119001221,"v":184968.3857972419,"t":1723885200}
{"o":1253.3119001221,"h":1258.3040149257,"l":1242.4295652495,"c":1247.156703737,"v":187602.8488083993,"t":1723888800}
{"o":1247.156703737,"h":1277.3217845881,"l":1240.035257962,"c":1249.7436922264,"v":182500.0037260181,"t":1723892400}
{"o":1249.7436922264,"h":1306.2105225691,"l":1247.3013339616,"c":1276.1252667864,"v":206054.6017413831,"t":1723896000}
{"o":1276.1252667864,"h":1288.4175313581,"l":1270.3967699142,"c":1273.0055659968,"v":283944.5748635314,"t":1723899600}
{"o":1273.0055659968,"h":1296.693578489,"l":1263.5295002864,"c":1296.6583779023,"v":271364.2137496423,"t":1723903200}
{"o":1296.6583779023,"h":1361.9485779081,"l":1262.582827926,"c":1334.1620196423,"v":293157.5347229561,"t":1723906800}
{"o":1334.1620196423,"h":1357.194558519,"l":1333.7563526578,"c":1355.4524780728,"v":253072.7289508752,"t":1723910400}
{"o":1355.4524780728,"h":1360.1409409015,"l":1309.1114629105,"c":1330.1076566878,"v":210612.7435523907,"t":1723914000}
{"o":1330.1076566878,"h":1345.9856803418,"l":1324.7480198891,"c":1329.4363362091,"v":173030.6104554515,"t":1723917600}
{"o":1329.4363362091,"h":1371.21392622,"l":1327.5788052622,"c":1362.6374601996,"v":150467.1535444622,"t":1723921200}
{"o":1362.6374601996,"h":1382.4469106475,"l":1338.1058424075,"c":1378.6704552145,"v":149024.2632962604,"t":1723924800}
{"o":1378.6704552145,"h":1388.9720385069,"l":1375.5078447783,"c":1388.6262446932,"v":152193.9431259618,"t":1723928400}
{"o":1388.6262446932,"h":1425.7836879488,"l":1364.6909698979,"c":1401.6801173777,"v":225780.6052634044,"t":1723932000}
{"o":1401.6801173777,"h":1406.0789785737,"l":1393.817822627,"c":1403.2026880763,"v":175336.2578067102,"t":1723935600}
{"o":1403.2026880763,"h":1416.9051808371,"l":1368.3188208035,"c":1403.6591839115,"v":239674.8426813464,"t":1723939200}
{"o":1403.6591839115,"h":1414.1729507372,"l":1387.1731571112,"c":1398.9133572832,"v":328909.6800368673,"t":1723942800}
{"o":1398.9133572832,"h":1420.4821209117,"l":1396.3795648381,"c":1417.8989976969,"v":262676.3227622209,"t":1723946400}
{"o":1417.8989976969,"h":1422.1099694187,"l":1390.5823055499,"c":1398.1313702402,"v":228300.772536424,"t":1723950000}
{"o":1398.1313702402,"h":1411.2557920076,"l":1392.2350218789,"c":1403.6520611607,"v":198137.8142393677,"t":1723953600}
{"o":1403.6520611607,"h":1430.7044817086,"l":1400.9561903241,"c":1410.3420396328,"v":180717.629972701,"t":1723957200}
{"o":1410.3420396328,"h":1416.9112583692,"l":1409.0992846214,"c":1415.5959726492,"v":185621.9326616131,"t":1723960800}
{"o":1415.5959726492,"h":1417.9985503795,"l":1410.939148937,"c":1414.0917978323,"v":169823.5758776989,"t":1723964400}
{"o":1414.0917978323,"h":1420.9306052113,"l":1411.238900049,"c":1420.9306052113,"v":159333.5817633811,"t":1723968000}
{"o":1420.9306052113,"h":1432.85934342,"l":1403.1568016188,"c":1415.0143972666,"v":185692.3855529027,"t":1723971600}
{"o":1415.0143972666,"h":1463.4771171433,"l":1410.2057130995,"c":1439.1067454332,"v":410602.7881806777,"t":1723975200}
{"o":1439.1067454332,"h":1455.4650593821,"l":1435.3614789712,"c":1455.4650593821,"v":193046.7507335479,"t":1723978800}
{"o":1455.4650593821,"h":1478.5163914402,"l":1427.7724442905,"c":1442.7672718197,"v":281730.1519471255,"t":1723982400}
{"o":1442.7672718197,"h":1455.6409083764,"l":1421.0637976862,"c":1428.4055772333,"v":239736.9808563516,"t":1723986000}
{"o":1428.4055772333,"h":1437.6060656118,"l":1427.0075724481,"c":1429.2168187345,"v":245948.9224858459,"t":1723989600}
{"o":1429.2168187345,"h":1439.4968221338,"l":1426.0773884546,"c":1436.0817134834,"v":205418.743344703,"t":1723993200}
{"o":1436.0817134834,"h":1463.649051226,"l":1432.4603073189,"c":1446.4457882898,"v":239424.4815929528,"t":1723996800}
{"o":1446.4457882898,"h":1477.2066142186,"l":1429.5109850841,"c":1452.6403793394,"v":276476.3315869023,"t":1724000400}
{"o":1452.6403793394,"h":1464.4139666014,"l":1438.1436897124,"c":1450.5701352914,"v":228115.1862129092,"t":1724004000}
{"o":1450.5701352914,"h":1460.268128216,"l":1444.1027271515,"c":1454.3353078712,"v":200104.8299918784,"t":1724007600}
{"o":1454.3353078712,"h":1462.3177726646,"l":1428.4082825864,"c":1458.3103681923,"v":197016.4881697852,"t":1724011200}
{"o":1458.3103681923,"h":1474.1231325699,"l":1440.0278062105,"c":1443.8783158484,"v":270956.0169460805,"t":1724014800}
{"o":1443.8783158484,"h":1450.3453572576,"l":1432.0754433141,"c":1432.4392297378,"v":285897.142766238,"t":1724018400}
{"o":1432.4392297378,"h":1435.3524361904,"l":1407.6694474621,"c":1411.1836212625,"v":379333.4446890511,"t":1724022000}
{"o":1411.1836212625,"h":1443.3144443575,"l":1405.2849739682,"c":1428.9445865899,"v":405980.640760825,"t":1724025600}
{"o":1428.9445865899,"h":1440.7824848002,"l":1417.328061717,"c":1422.2849906303,"v":256692.0610130324,"t":1724029200}
{"o":1422.2849906303,"h":1441.9361634232,"l":1399.5667174849,"c":1434.3008948123,"v":189296.6283746667,"t":1724032800}
{"o":1434.3008948123,"h":1441.3176373315,"l":1405.4946728552,"c":1413.9882421819,"v":203861.395121807,"t":1724036400}
{"o":1413.9882421819,"h":1440.4136778659,"l":1407.5856553269,"c":1424.0603853049,"v":229542.5247528141,"t":1724040000}
{"o":1424.0603853049,"h":1444.0028540934,"l":1406.1676946998,"c":1409.4629572019,"v":234809.3108280189,"t":1724043600}
{"o":1409.4629572019,"h":1449.7401420459,"l":1405.6445225286,"c":1439.1952349328,"v":254875.512447405,"t":1724047200}
{"o":1439.1952349328,"h":1447.1159353393,"l":1404.5131846016,"c":1434.5176442281,"v":184828.0502932548,"t":1724050800}
{"o":1434.5176442281,"h":1441.5856902729,"l":1407.2876703923,"c":1412.3174821718,"v":204812.3676436503,"t":1724054400}
{"o":1412.3174821718,"h":1445.5397722538,"l":1394.9820531544,"c":1421.6892622443,"v":234390.8875496381,"t":1724058000}
{"o":1421.6892622443,"h":1429.1880851757,"l":1405.0025133442,"c":1417.545384605,"v":297855.0983937904,"t":1724061600}
{"o":1417.545384605,"h":1439.4622435898,"l":1411.2662733583,"c":1438.1807264357,"v":233054.6195376532,"t":1724065200}
{"o":1438.1807264357,"h":1447.8112143472,"l":1405.7905037527,"c":1417.8168033448,"v":262523.2546584248,"t":1724068800}
{"o":1417.8168033448,"h":1442.6624656754,"l":1404.8442051477,"c":1424.0196132189,"v":398065.1187036546,"t":1724072400}
{"o":1424.0196132189,"h":1456.1549086329,"l":1397.4810391166,"c":1452.6657710055,"v":359772.4853786549,"t":1724076000}
{"o":1452.6657710055,"h":1455.751686634,"l":1427.8206466157,"c":1431.9847589775,"v":306319.8516242394,"t":1724079600}
{"o":1431.9847589775,"h":1449.6546911746,"l":1423.2997827292,"c":1447.7034417837,"v":330370.487589531,"t":1724083200}
{"o":1447.7034417837,"h":1470.6908913232,"l":1410.6814663283,"c":1445.8996576874,"v":497924.0399353461,"t":1724086800}
{"o":1445.8996576874,"h":1459.5545244906,"l":1437.2819658303,"c":1449.0176265115,"v":324560.5002525045,"t":1724090400}
{"o":1449.0176265115,"h":1450.7106340928,"l":1439.2032257292,"c":1443.6604347666,"v":258545.2436079178,"t":1724094000}
{"o":1443.6604347666,"h":1456.4689545776,"l":1434.8955707959,"c":1441.4679030941,"v":336069.9393565464,"t":1724097600}
{"o":1441.4679030941,"h":1448.2718319938,"l":1427.5565021102,"c":1431.8494434266,"v":201115.4902659701,"t":1724101200}
{"o":1431.8494434266,"h":1443.6516993314,"l":1424.1091221319,"c":1435.8635624279,"v":234801.7132147256,"t":1724104800}
{"o":1435.8635624279,"h":1447.5963763066,"l":1424.5866552522,"c":1437.9536461148,"v":276621.2466361855,"t":1724108400}
{"o":1437.9536461148,"h":1464.5227347374,"l":1404.9737247879,"c":1436.5077291477,"v":443428.5684465326,"t":1724112000}
{"o":1436.5077291477,"h":1449.6118417504,"l":1405.8519155748,"c":1423.4789390403,"v":357291.0157344793,"t":1724115600}
{"o":1423.4789390403,"h":1425.2925310598,"l":1414.7751688332,"c":1420.0165506617,"v":259871.7654636345,"t":1724119200}
{"o":1420.0165506617,"h":1424.278984011,"l":1417.6836954556,"c":1422.3993826886,"v":252175.7742753648,"t":1724122800}
{"o":1422.3993826886,"h":1455.9092626482,"l":1408.8534493494,"c":1424.6773261764,"v":256783.4952178384,"t":1724126400}
{"o":1424.6773261764,"h":1469.6446393112,"l":1423.1281569245,"c":1454.5489900182,"v":385822.0687220622,"t":1724130000}
{"o":1454.5489900182,"h":1461.3900195813,"l":1446.3504550393,"c":1454.6771826026,"v":206304.6299531233,"t":1724133600}
{"o":1454.6771826026,"h":1459.7032702419,"l":1450.4160923833,"c":1455.1965490195,"v":211015.2965604429,"t":1724137200}
{"o":1455.1965490195,"h":1464.3441921287,"l":1441.2063992807,"c":1449.4186056751,"v":223634.6813666025,"t":1724140800}
{"o":1449.4186056751,"h":1456.4747896876,"l":1448.4212920846,"c":1452.6702246658,"v":165714.8271289272,"t":1724144400}
{"o":1452.6702246658,"h":1453.8544958411,"l":1410.9052945721,"c":1440.9551992586,"v":181124.5888775841,"t":1724148000}
{"o":1440.9551992586,"h":1461.3344599541,"l":1431.2997422563,"c":1451.2725627173,"v":247420.3052099394,"t":1724151600}
{"o":1451.2725627173,"h":1459.0301982151,"l":1438.8919267655,"c":1445.6348870594,"v":220462.7735257144,"t":1724155200}
{"o":1445.6348870594,"h":1450.0768350609,"l":1433.841390511,"c":1443.9038704872,"v":291935.2028710779,"t":1724158800}
{"o":1443.9038704872,"h":1445.1089489471,"l":1408.3679110413,"c":1408.9106135284,"v":493390.8925113332,"t":1724162400}
{"o":1408.9106135284,"h":1447.6834585003,"l":1393.960307201,"c":1434.8776212961,"v":479984.5919516024,"t":1724166000}
{"o":1434.8776212961,"h":1443.4637277746,"l":1431.0299034235,"c":1440.4046398898,"v":313715.3330888768,"t":1724169600}
{"o":1440.4046398898,"h":1449.6496904698,"l":1410.4401264304,"c":1419.3676829556,"v":243592.5489455799,"t":1724173200}
{"o":1419.3676829556,"h":1425.9185740949,"l":1415.1746489418,"c":1420.4724424111,"v":266296.9970637382,"t":1724176800}
{"o":1420.4724424111,"h":1450.5253157721,"l":1418.4574465392,"c":1447.1917915218,"v":197947.3252939531,"t":1724180400}
{"o":1447.1917915218,"h":1458.2535406994,"l":1435.6440978721,"c":1445.6251199191,"v":205603.3516433509,"t":1724184000}
{"o":1445.6251199191,"h":1450.0405205557,"l":1435.9968640623,"c":1445.6561550511,"v":188666.7020045144,"t":1724187600}
{"o":1445.6561550511,"h":1450.4654616796,"l":1441.0857581768,"c":1444.661920397,"v":170740.003564021,"t":1724191200}
{"o":1444.661920397,"h":1445.8758705051,"l":1431.2593629606,"c":1431.7153426156,"v":155574.2543412579,"t":1724194800}
{"o":1431.7153426156,"h":1444.0832038998,"l":1426.7612885143,"c":1432.619089739,"v":189357.3314637896,"t":1724198400}
{"o":1432.619089739,"h":1441.4448560981,"l":1423.1931864261,"c":1439.8673088247,"v":231689.2859081534,"t":1724202000}
{"o":1439.8673088247,"h":1445.4670738153,"l":1434.6813341014,"c":1440.7336194255,"v":136119.4597298515,"t":1724205600}
{"o":1440.7336194255,"h":1444.901228558,"l":1431.5910935747,"c":1441.1259535197,"v":117454.7725199071,"t":1724209200}
{"o":1441.1259535197,"h":1444.036053102,"l":1436.9363024269,"c":1442.071296627,"v":118311.737242887,"t":1724212800}
{"o":1442.071296627,"h":1451.922704957,"l":1436.0926961267,"c":1444.9542561004,"v":118761.3903801278,"t":1724216400}
{"o":1444.9542561004,"h":1448.2550335771,"l":1432.3859169897,"c":1434.4262040871,"v":148013.4396603325,"t":1724220000}
{"o":1434.4262040871,"h":1439.8142152674,"l":1420.0518218271,"c":1425.5486940167,"v":163881.9271417019,"t":1724223600}
{"o":1425.5486940167,"h":1442.7743171269,"l":1412.5998427076,"c":1428.95985516,"v":174339.5039488855,"t":1724227200}
{"o":1428.95985516,"h":1444.610144398,"l":1416.4962874352,"c":1436.7756165955,"v":155049.7921752891,"t":1724230800}
{"o":1436.7756165955,"h":1444.6934736519,"l":1426.9606417318,"c":1435.6246625299,"v":145394.8182038531,"t":1724234400}
{"o":1435.6246625299,"h":1437.1462492532,"l":1426.9732854371,"c":1427.705675523,"v":147905.2918807068,"t":1724238000}
{"o":1427.705675523,"h":1471.6000524403,"l":1419.6425433073,"c":1442.2496508267,"v":156916.0781266927,"t":1724241600}
{"o":1442.2496508267,"h":1472.5684481364,"l":1416.116735107,"c":1464.5845333962,"v":344023.5420015124,"t":1724245200}
{"o":1464.5845333962,"h":1477.2212417764,"l":1443.2958165558,"c":1450.3553329759,"v":597276.8466477736,"t":1724248800}
{"o":1450.3553329759,"h":1459.9028605714,"l":1443.1275318733,"c":1454.9743879698,"v":378797.2163536851,"t":1724252400}
{"o":1454.9743879698,"h":1476.7245074175,"l":1448.3138652948,"c":1476.166353189,"v":248123.0238503182,"t":1724256000}
{"o":1476.166353189,"h":1484.6966342989,"l":1445.6284945513,"c":1463.9518745941,"v":241934.2321690525,"t":1724259600}
{"o":1463.9518745941,"h":1484.9343739225,"l":1442.5354461512,"c":1457.8014309973,"v":331160.0874813377,"t":1724263200}
{"o":1457.8014309973,"h":1500.0946686345,"l":1452.1830887757,"c":1489.0884921199,"v":302994.2563656674,"t":1724266800}
{"o":1489.0884921199,"h":1515.0403430724,"l":1457.0153970143,"c":1501.2115585353,"v":335475.564271929,"t":1724270400}
{"o":1501.2115585353,"h":1527.8478303227,"l":1374.5887666068,"c":1427.7812963399,"v":283546.6535597511,"t":1724274000}
{"o":1427.7812963399,"h":1432.2779206804,"l":1417.4984032173,"c":1422.9778313678,"v":218776.7531043811,"t":1724277600}
{"o":1422.9778313678,"h":1437.6926545209,"l":1413.851025574,"c":1427.7808173819,"v":214916.7575623551,"t":1724281200}
{"o":1427.7808173819,"h":1432.2743694592,"l":1419.7640150355,"c":1423.8667011601,"v":232744.3745476091,"t":1724284800}
{"o":1423.8667011601,"h":1438.0398817486,"l":1421.8342847516,"c":1432.6259470559,"v":224838.6880511141,"t":1724288400}
{"o":1432.6259470559,"h":1442.0968587084,"l":1409.3386112038,"c":1425.9276737301,"v":238364.6826657567,"t":1724292000}
{"o":1425.9276737301,"h":1429.8025099848,"l":1422.1239968328,"c":1428.5066119407,"v":164112.7703244295,"t":1724295600}
{"o":1428.5066119407,"h":1437.3754284868,"l":1416.8544761336,"c":1435.5301372819,"v":143559.021355348,"t":1724299200}
{"o":1435.5301372819,"h":1437.1611318468,"l":1432.6679625953,"c":1435.9737774178,"v":124576.9023420644,"t":1724302800}
{"o":1435.9737774178,"h":1441.8620612831,"l":1411.8604822289,"c":1429.7806883043,"v":135747.2906365074,"t":1724306400}
{"o":1429.7806883043,"h":1438.7504199111,"l":1426.5302675489,"c":1435.5200875042,"v":159690.8156530841,"t":1724310000}
{"o":1435.5200875042,"h":1438.55894997,"l":1418.2988349887,"c":1426.2604905628,"v":158957.9071141001,"t":1724313600}
{"o":1426.2604905628,"h":1426.692297251,"l":1419.9529730035,"c":1422.9542054027,"v":153948.2956110118,"t":1724317200}
{"o":1422.9542054027,"h":1455.1737320429,"l":1413.0856987832,"c":1443.8399319785,"v":206774.1929789308,"t":1724320800}
{"o":1443.8399319785,"h":1450.7435551035,"l":1438.6716332182,"c":1448.4875797545,"v":263203.0939153363,"t":1724324400}
{"o":1448.4875797545,"h":1452.4138028851,"l":1432.9752776496,"c":1435.3915067955,"v":434027.7246425626,"t":1724328000}
{"o":1435.3915067955,"h":1441.5360310318,"l":1427.0956676852,"c":1433.7859487303,"v":330043.8496399734,"t":1724331600}
{"o":1433.7859487303,"h":1464.0317937994,"l":1424.7343710217,"c":1460.2362866404,"v":302227.3156843891,"t":1724335200}
{"o":1460.2362866404,"h":1467.7512916142,"l":1452.4421271447,"c":1458.4215673454,"v":258264.1571933144,"t":1724338800}
{"o":1458.4215673454,"h":1465.395572181,"l":1457.3942455278,"c":1459.9510337632,"v":239761.6508366387,"t":1724342400}
{"o":1459.9510337632,"h":1481.3072378112,"l":1456.441511468,"c":1474.0788598934,"v":195467.8513083713,"t":1724346000}
{"o":1474.0788598934,"h":1484.0480461771,"l":1472.1169022123,"c":1477.5817130374,"v":167364.5905417576,"t":1724349600}
{"o":1477.5817130374,"h":1480.1571428851,"l":1474.0851637666,"c":1475.2217350751,"v":186391.5586354339,"t":1724353200}
{"o":1475.2217350751,"h":1562.2233876491,"l":1470.5752314768,"c":1506.6342658791,"v":259885.9897029224,"t":1724356800}
{"o":1506.6342658791,"h":1510.3330642952,"l":1501.6179612775,"c":1504.9960104517,"v":180792.7576860674,"t":1724360400}
{"o":1504.9960104517,"h":1506.0048161753,"l":1499.464375428,"c":1501.0948516275,"v":157633.7336273612,"t":1724364000}
{"o":1501.0948516275,"h":1503.4550454849,"l":1499.1584076987,"c":1501.3097056639,"v":165863.5670836927,"t":1724367600}
{"o":1501.3097056639,"h":1524.2377037387,"l":1476.713944877,"c":1489.229664943,"v":248011.7966125683,"t":1724371200}
{"o":1489.229664943,"h":1492.9564875831,"l":1484.1378912977,"c":1492.7179020613,"v":212945.3380350455,"t":1724374800}
{"o":1492.7179020613,"h":1502.8046327696,"l":1490.8963282616,"c":1493.2863512331,"v":241773.999204575,"t":1724378400}
{"o":1493.2863512331,"h":1496.3557079034,"l":1488.7823683048,"c":1490.0331700917,"v":173117.5232674325,"t":1724382000}
{"o":1490.0331700917,"h":1495.9214683998,"l":1488.7432246065,"c":1489.2293713993,"v":161802.920303718,"t":1724385600}
{"o":1489.2293713993,"h":1504.9104876627,"l":1485.8956243458,"c":1496.8339763615,"v":183269.8620593172,"t":1724389200}
{"o":1496.8339763615,"h":1501.6567430086,"l":1491.0547316351,"c":1498.3194398642,"v":171911.8642115536,"t":1724392800}
{"o":1498.3194398642,"h":1499.8734119984,"l":1492.2025693876,"c":1493.7808206854,"v":159871.1618772426,"t":1724396400}
{"o":1493.7808206854,"h":1509.9563348125,"l":1446.8462920995,"c":1477.9522301004,"v":133264.9067972453,"t":1724400000}
{"o":1477.9522301004,"h":1562.4995620348,"l":1468.2735290149,"c":1473.6565640556,"v":203524.7984988358,"t":1724403600}
{"o":1473.6565640556,"h":1478.1185905263,"l":1467.6704655188,"c":1468.1040122402,"v":133117.7894900051,"t":1724407200}
{"o":1468.1040122402,"h":1468.9045347543,"l":1458.6725080831,"c":1459.5433330518,"v":170956.4365997474,"t":1724410800}
{"o":1459.5433330518,"h":1470.8920483214,"l":1428.6119132684,"c":1448.4098055389,"v":165994.389988697,"t":1724414400}
{"o":1448.4098055389,"h":1453.1541909717,"l":1439.8988970304,"c":1453.11073627,"v":215309.3398134449,"t":1724418000}
{"o":1453.11073627,"h":1482.2065163153,"l":1412.53446318,"c":1446.8158482529,"v":832285.7113853169,"t":1724421600}
{"o":1446.8158482529,"h":1464.8625537283,"l":1444.0581714813,"c":1454.8239506173,"v":361570.9499575891,"t":1724425200}
{"o":1454.8239506173,"h":1465.3800266203,"l":1445.5200556783,"c":1455.4484195716,"v":260147.8870702085,"t":1724428800}
{"o":1455.4484195716,"h":1490.5545076295,"l":1422.2518712714,"c":1453.3789891589,"v":409555.6209097605,"t":1724432400}
{"o":1453.3789891589,"h":1467.4871473332,"l":1433.9090003505,"c":1440.5980957633,"v":530264.1669588822,"t":1724436000}
{"o":1440.5980957633,"h":1463.0844516812,"l":1430.565935118,"c":1458.3112216175,"v":332718.4495624493,"t":1724439600}
{"o":1458.3112216175,"h":1476.8300714721,"l":1428.0835744134,"c":1453.1825233277,"v":340214.6643005883,"t":1724443200}
{"o":1453.1825233277,"h":1466.6607438532,"l":1451.7193721677,"c":1465.414412301,"v":336797.6754429402,"t":1724446800}
{"o":1465.414412301,"h":1482.9221554002,"l":1421.4853561799,"c":1432.7960071433,"v":389107.3616553643,"t":1724450400}
{"o":1432.7960071433,"h":1448.9805595245,"l":1432.7960071433,"c":1445.7839473055,"v":237449.0292087705,"t":1724454000}
{"o":1445.7839473055,"h":1484.5106557243,"l":1436.852278315,"c":1461.1458510971,"v":286482.9477492548,"t":1724457600}
{"o":1461.1458510971,"h":1474.8869073038,"l":1449.7163537712,"c":1474.7030659905,"v":202745.1779343055,"t":1724461200}
{"o":1474.7030659905,"h":1487.1396334023,"l":1388.8178845572,"c":1402.2961988389,"v":187358.7276836038,"t":1724464800}
{"o":1402.2961988389,"h":1440.3655287546,"l":1384.0933793403,"c":1403.434055546,"v":147006.0190595967,"t":1724468400}
{"o":1403.434055546,"h":1411.0827516353,"l":1330.425975852,"c":1339.6402717127,"v":136279.4729168267,"t":1724472000}
{"o":1339.6402717127,"h":1354.2289621858,"l":1329.8261039425,"c":1334.9334713077,"v":209685.5633205023,"t":1724475600}
{"o":1334.9334713077,"h":1370.1515896528,"l":1330.2273211633,"c":1355.8119065885,"v":211464.4833220171,"t":1724479200}
{"o":1355.8119065885,"h":1361.9697797205,"l":1344.9412504817,"c":1350.1321971292,"v":135476.9977639663,"t":1724482800}
{"o":1350.1321971292,"h":1365.8115561835,"l":1347.5130667632,"c":1365.2910135892,"v":206687.6613049912,"t":1724486400}
{"o":1365.2910135892,"h":1388.0687694181,"l":1334.9468643958,"c":1358.8345564449,"v":191216.0519669068,"t":1724490000}
{"o":1358.8345564449,"h":1369.3352219759,"l":1338.4519779748,"c":1345.944790514,"v":276766.7445536252,"t":1724493600}
{"o":1345.944790514,"h":1352.2383869227,"l":1341.3079120826,"c":1342.1572825474,"v":225011.8525175634,"t":1724497200}
{"o":1342.1572825474,"h":1350.2986967445,"l":1339.0612500032,"c":1341.7070595927,"v":225035.7696582988,"t":1724500800}
{"o":1341.7070595927,"h":1349.1949725764,"l":1340.5148429848,"c":1349.1937114256,"v":262750.43320039,"t":1724504400}
{"o":1349.1937114256,"h":1394.8089095101,"l":1343.6136882895,"c":1383.2122383685,"v":260025.4955765832,"t":1724508000}
{"o":1383.2122383685,"h":1393.1653700205,"l":1378.5733739535,"c":1389.3285466153,"v":289273.9393927061,"t":1724511600}
{"o":1389.3285466153,"h":1413.1496285504,"l":1342.2875470741,"c":1359.6303085103,"v":449424.6456691211,"t":1724515200}
{"o":1359.6303085103,"h":1370.8557358983,"l":1351.4292730214,"c":1358.6671452095,"v":389410.9750486761,"t":1724518800}
{"o":1358.6671452095,"h":1382.0630583445,"l":1343.117431295,"c":1376.4884423458,"v":328084.0185450536,"t":1724522400}
{"o":1376.4884423458,"h":1415.3870857427,"l":1356.1043404011,"c":1399.583155254,"v":233556.846982308,"t":1724526000}
{"o":1399.583155254,"h":1410.807172262,"l":1396.0844686933,"c":1398.334146412,"v":204983.2077986193,"t":1724529600}
{"o":1398.334146412,"h":1434.478734022,"l":1356.49832836,"c":1406.6707662703,"v":379872.0351000389,"t":1724533200}
{"o":1406.6707662703,"h":1423.8078281226,"l":1406.2393015206,"c":1420.4939005909,"v":300277.84095069,"t":1724536800}
{"o":1420.4939005909,"h":1436.6071239898,"l":1419.159932154,"c":1434.8143234529,"v":198555.459207336,"t":1724540400}
{"o":1434.8143234529,"h":1435.2397293822,"l":1416.8739618162,"c":1419.0184198281,"v":272747.9894445796,"t":1724544000}
{"o":1419.0184198281,"h":1441.5928151383,"l":1405.9527940897,"c":1426.2059169243,"v":277541.5586856405,"t":1724547600}
{"o":1426.2059169243,"h":1434.0158347492,"l":1425.5543019418,"c":1431.5220290154,"v":159355.0518815079,"t":1724551200}
{"o":1431.5220290154,"h":1432.5885802665,"l":1416.9842550239,"c":1425.1016115384,"v":206323.3971903379,"t":1724554800}
{"o":1425.1016115384,"h":1429.8659785168,"l":1407.1336204821,"c":1419.2588980769,"v":184479.7554025652,"t":1724558400}
{"o":1419.2588980769,"h":1421.3615632155,"l":1414.0331105195,"c":1415.0603365208,"v":221226.8148078171,"t":1724562000}
{"o":1415.0603365208,"h":1416.2980718645,"l":1407.8571877706,"c":1409.8531909836,"v":186061.2982364015,"t":1724565600}
{"o":1409.8531909836,"h":1449.4574998804,"l":1387.6680378967,"c":1433.7052312385,"v":283050.7626616496,"t":1724569200}
{"o":1433.7052312385,"h":1445.2862148177,"l":1416.9019685706,"c":1429.9863467249,"v":201539.5037717863,"t":1724572800}
{"o":1429.9863467249,"h":1436.4472639888,"l":1417.9919696048,"c":1425.0562466758,"v":181668.6142940074,"t":1724576400}
{"o":1425.0562466758,"h":1427.7519935023,"l":1414.465143156,"c":1421.035828083,"v":151550.9827538332,"t":1724580000}
{"o":1421.035828083,"h":1441.6306590818,"l":1420.3697492759,"c":1435.7768579559,"v":177517.8047883713,"t":1724583600}
{"o":1435.7768579559,"h":1451.2282717363,"l":1432.8625157848,"c":1451.2282717363,"v":137431.5489684368,"t":1724587200}
{"o":1451.2282717363,"h":1462.2042520852,"l":1448.0664837716,"c":1454.9559654057,"v":256337.9364382503,"t":1724590800}
{"o":1454.9559654057,"h":1467.0955968242,"l":1427.6932630503,"c":1433.130505655,"v":222240.40495925,"t":1724594400}
{"o":1433.130505655,"h":1448.4215991276,"l":1407.4716975114,"c":1423.1308889684,"v":239505.2323792957,"t":1724598000}
{"o":1423.1308889684,"h":1468.6215599668,"l":1415.4376482637,"c":1456.7917774174,"v":236283.7381222571,"t":1724601600}
{"o":1456.7917774174,"h":1463.778315631,"l":1424.6421939258,"c":1456.6018878552,"v":190083.2721618972,"t":1724605200}
{"o":1456.6018878552,"h":1461.2912741049,"l":1449.2978344371,"c":1454.8570841515,"v":194850.681903975,"t":1724608800}
{"o":1454.8570841515,"h":1459.3505161373,"l":1374.3083025344,"c":1386.8918875084,"v":181689.3078950295,"t":1724612400}
{"o":1386.8918875084,"h":1412.4679880245,"l":1375.3761758345,"c":1378.4011099386,"v":193588.1093863701,"t":1724616000}
{"o":1378.4011099386,"h":1400.8270245769,"l":1311.7078824502,"c":1349.1152311782,"v":323277.1853944354,"t":1724619600}
{"o":1349.1152311782,"h":1364.0774678659,"l":1333.5235778592,"c":1337.6856677341,"v":244205.4452364027,"t":1724623200}
{"o":1337.6856677341,"h":1371.1056944191,"l":1315.505656088,"c":1342.8562252082,"v":290760.5291870171,"t":1724626800}
{"o":1342.8562252082,"h":1359.3427209189,"l":1330.2435458783,"c":1340.8029084315,"v":277910.3594573613,"t":1724630400}
{"o":1340.8029084315,"h":1353.7098779646,"l":1331.1841281826,"c":1343.7188560262,"v":203178.1120492292,"t":1724634000}
{"o":1343.7188560262,"h":1348.4004654492,"l":1311.9154367578,"c":1345.4978312761,"v":204331.6943286314,"t":1724637600}
{"o":1345.4978312761,"h":1358.9414415368,"l":1326.4199375756,"c":1341.6226422217,"v":167032.4342566646,"t":1724641200}
{"o":1492.2668652343,"h":1505.4258856079,"l":1466.4958851409,"c":1492.2668652343,"v":776450.9108888266,"t":1717444800}
{"o":1492.2668652343,"h":1496.1668508786,"l":1486.5546938134,"c":1490.4075615657,"v":655967.7620763008,"t":1717448400}
{"o":1490.4075615657,"h":1491.7622452741,"l":1459.1625991791,"c":1463.3574077721,"v":393831.2992177492,"t":1717452000}
{"o":1463.3574077721,"h":1497.68002805,"l":1455.1946426157,"c":1492.3251176262,"v":368126.3172160829,"t":1717455600}
{"o":1492.3251176262,"h":1498.8366485121,"l":1481.4854518611,"c":1490.7286449484,"v":412992.7237825663,"t":1717459200}
{"o":1490.7286449484,"h":1502.565866677,"l":1448.9638841169,"c":1485.9849367503,"v":407083.6049819706,"t":1717462800}
{"o":1485.9849367503,"h":1485.9849367503,"l":1478.7373300186,"c":1482.5084689414,"v":329051.8776932337,"t":1717466400}
{"o":1482.5084689414,"h":1489.4723121147,"l":1451.9395291391,"c":1488.0067100782,"v":322251.9487924653,"t":1717470000}
{"o":1488.0067100782,"h":1496.5595935321,"l":1454.4729073472,"c":1488.6494303083,"v":335827.1621892271,"t":1717473600}
{"o":1488.6494303083,"h":1500.8370224449,"l":1480.3578288291,"c":1489.8265106217,"v":305429.3730391289,"t":1717477200}
{"o":1489.8265106217,"h":1496.294066325,"l":1486.475646362,"c":1493.2960581345,"v":412415.9077649051,"t":1717480800}
{"o":1493.2960581345,"h":1497.9215073052,"l":1464.5018739804,"c":1464.5018739804,"v":296699.784892425,"t":1717484400}
{"o":1464.5018739804,"h":1500.7080148619,"l":1462.1760918943,"c":1490.0200992797,"v":319671.6446532176,"t":1717488000}
{"o":1490.0200992797,"h":1498.5472647497,"l":1471.2818780827,"c":1492.733409469,"v":315754.3057381992,"t":1717491600}
{"o":1492.733409469,"h":1501.7198340321,"l":1490.8312510645,"c":1500.2329007829,"v":304425.8995842778,"t":1717495200}
{"o":1500.2329007829,"h":1503.192348033,"l":1497.1059533438,"c":1500.7311688336,"v":321558.8145237464,"t":1717498800}
{"o":1500.7311688336,"h":1506.5111953242,"l":1496.8137360806,"c":1501.346167027,"v":389315.4819305814,"t":1717502400}
{"o":1501.346167027,"h":1513.0370607264,"l":1497.6728007343,"c":1509.7485174742,"v":543724.3909211396,"t":1717506000}
{"o":1509.7485174742,"h":1522.3092080932,"l":1478.6152508417,"c":1486.348512052,"v":542797.3893916581,"t":1717509600}
{"o":1486.348512052,"h":1503.3545342309,"l":1464.1072264612,"c":1484.0252295495,"v":497862.5707778016,"t":1717513200}
{"o":1484.0252295495,"h":1502.4654144246,"l":1469.5190584647,"c":1488.0885264138,"v":672114.7964645284,"t":1717516800}
{"o":1488.0885264138,"h":1500.2315163203,"l":1478.2432560395,"c":1497.657396964,"v":464543.9774078411,"t":1717520400}
{"o":1497.657396964,"h":1507.8642020025,"l":1471.3724836534,"c":1478.579458096,"v":429718.9147484193,"t":1717524000}
{"o":1478.579458096,"h":1519.2760494076,"l":1465.304644298,"c":1515.566859904,"v":487657.8296211933,"t":1717527600}
{"o":1515.566859904,"h":1522.7741835494,"l":1504.7611265365,"c":1518.7123425778,"v":446879.7479914675,"t":1717531200}
{"o":1518.7123425778,"h":1523.97007807,"l":1515.2257965687,"c":1520.2504013248,"v":387577.8563192702,"t":1717534800}
{"o":1520.2504013248,"h":1532.6584778629,"l":1520.2504013248,"c":1532.0666610203,"v":623095.3019424938,"t":1717538400}
{"o":1532.0666610203,"h":1540.6772886038,"l":1493.8355349272,"c":1508.1802813,"v":403762.4835086641,"t":1717542000}
{"o":1508.1802813,"h":1515.1329059593,"l":1491.2182356224,"c":1499.0159716149,"v":408318.0367730467,"t":1717545600}
{"o":1499.0159716149,"h":1519.8122473591,"l":1484.985748096,"c":1498.0657565394,"v":382637.6471977585,"t":1717549200}
{"o":1498.0657565394,"h":1516.1503556545,"l":1473.8861719383,"c":1479.5975415753,"v":514170.0704770718,"t":1717552800}
{"o":1479.5975415753,"h":1482.8647446261,"l":1465.8844510363,"c":1469.0454286667,"v":359043.0779247435,"t":1717556400}
{"o":1469.0454286667,"h":1472.9836135824,"l":1454.5672990358,"c":1461.4022208859,"v":362508.3684422229,"t":1717560000}
{"o":1461.4022208859,"h":1501.6722502351,"l":1455.703040721,"c":1465.678698649,"v":383382.5066569566,"t":1717563600}
{"o":1465.678698649,"h":1496.5858635035,"l":1460.3477512736,"c":1465.308261621,"v":374958.9241106789,"t":1717567200}
{"o":1465.308261621,"h":1500.2644948529,"l":1456.9633913519,"c":1489.2853716359,"v":453086.8040392975,"t":1717570800}
{"o":1489.2853716359,"h":1491.3681658197,"l":1451.0735827742,"c":1455.2678740057,"v":493128.1561823084,"t":1717574400}
{"o":1455.2678740057,"h":1495.5613562176,"l":1451.3386372757,"c":1490.0739953123,"v":484822.2527316358,"t":1717578000}
{"o":1490.0739953123,"h":1523.6253489803,"l":1482.2822897347,"c":1496.9816015219,"v":459150.9135867233,"t":1717581600}
{"o":1496.9816015219,"h":1501.1642086418,"l":1493.5343995521,"c":1500.4871398195,"v":436444.912978971,"t":1717585200}
{"o":1500.4871398195,"h":1519.840680056,"l":1492.892637526,"c":1514.0096522732,"v":553367.8559489831,"t":1717588800}
{"o":1514.0096522732,"h":1522.7277831067,"l":1507.4685444675,"c":1509.6579704884,"v":727688.2266746816,"t":1717592400}
{"o":1509.6579704884,"h":1555.5189557279,"l":1499.9187195552,"c":1523.474329423,"v":647334.2029094035,"t":1717596000}
{"o":1523.474329423,"h":1544.2988143267,"l":1520.9453646051,"c":1539.1951330468,"v":584454.6221607925,"t":1717599600}
{"o":1539.1951330468,"h":1546.6849999153,"l":1530.7519016734,"c":1532.8070533953,"v":585720.7444555575,"t":1717603200}
{"o":1532.8070533953,"h":1592.8236430861,"l":1531.4386412537,"c":1586.1762731451,"v":504327.7192944777,"t":1717606800}
{"o":1586.1762731451,"h":1592.8890203692,"l":1567.8614187559,"c":1575.4894863583,"v":542050.4753732855,"t":1717610400}
{"o":1575.4894863583,"h":1578.1512015652,"l":1568.987824576,"c":1573.490752238,"v":463841.1363367934,"t":1717614000}
{"o":1573.490752238,"h":1578.9216323263,"l":1571.593496694,"c":1577.9222858834,"v":425058.5773307055,"t":1717617600}
{"o":1577.9222858834,"h":1625.0567683376,"l":1572.3783729393,"c":1579.5803823479,"v":398608.2572230533,"t":1717621200}
{"o":1579.5803823479,"h":1609.214099433,"l":1577.8173899849,"c":1603.4957517567,"v":413625.2679632615,"t":1717624800}
{"o":1603.4957517567,"h":1607.9444198739,"l":1601.5756399269,"c":1606.4504380988,"v":423860.7376391983,"t":1717628400}
{"o":1606.4504380988,"h":1616.9470374292,"l":1592.7656884961,"c":1615.1895609663,"v":388994.4550637208,"t":1717632000}
{"o":1615.1895609663,"h":1627.1980868384,"l":1592.7571067723,"c":1621.3834450334,"v":385235.0102790852,"t":1717635600}
{"o":1621.3834450334,"h":1629.0006901369,"l":1606.442733523,"c":1614.1531938381,"v":371333.9984438688,"t":1717639200}
{"o":1614.1531938381,"h":1633.2198334288,"l":1607.462368951,"c":1628.5872833701,"v":350171.9309123076,"t":1717642800}
{"o":1628.5872833701,"h":1633.7014142334,"l":1565.4164633773,"c":1608.5633935067,"v":426115.2406619705,"t":1717646400}
{"o":1608.5633935067,"h":1648.1603645001,"l":1594.714529467,"c":1634.4680783701,"v":350172.5275404846,"t":1717650000}
{"o":1634.4680783701,"h":1641.1782027168,"l":1613.3822102836,"c":1627.121268239,"v":357840.5377611025,"t":1717653600}
{"o":1627.121268239,"h":1647.0979828315,"l":1580.7052334144,"c":1602.7522737261,"v":450107.4333949531,"t":1717657200}
{"o":1602.7522737261,"h":1655.3998849254,"l":1584.7823560073,"c":1654.2418485285,"v":507056.5356952446,"t":1717660800}
{"o":1654.2418485285,"h":1666.8950050478,"l":1619.0420122131,"c":1657.2945065957,"v":483209.7187342914,"t":1717664400}
{"o":1657.2945065957,"h":1660.6727094496,"l":1649.5872750032,"c":1659.1221047363,"v":508651.6409146105,"t":1717668000}
{"o":1659.1221047363,"h":1662.4297004344,"l":1624.4108839216,"c":1630.0563513359,"v":477207.2118830972,"t":1717671600}
{"o":1630.0563513359,"h":1666.7894766838,"l":1621.457934929,"c":1655.4951914249,"v":515203.3596022959,"t":1717675200}
{"o":1655.4951914249,"h":1660.682567556,"l":1590.7360183636,"c":1592.5272368858,"v":494985.4655217276,"t":1717678800}
{"o":1592.5272368858,"h":1632.3275367681,"l":1589.1619009849,"c":1601.6834740545,"v":715567.7544500898,"t":1717682400}
{"o":1601.6834740545,"h":1606.381192153,"l":1594.4515433205,"c":1599.3068085958,"v":882959.8692451984,"t":1717686000}
{"o":1599.3068085958,"h":1653.729999779,"l":1584.8251485537,"c":1639.8766728415,"v":720691.8301018709,"t":1717689600}
{"o":1639.8766728415,"h":1647.1897031589,"l":1581.7217188079,"c":1590.3452771804,"v":863381.4018612336,"t":1717693200}
{"o":1590.3452771804,"h":1638.1202928344,"l":1576.7801530496,"c":1593.6041158666,"v":782682.905654265,"t":1717696800}
{"o":1593.6041158666,"h":1627.6417916624,"l":1564.2731720184,"c":1580.6783914791,"v":908723.3786496635,"t":1717700400}
{"o":1580.6783914791,"h":1597.0338046383,"l":1560.7339930856,"c":1586.964695095,"v":810113.0762238838,"t":1717704000}
{"o":1586.964695095,"h":1635.7778958715,"l":1573.7101390455,"c":1629.2209112063,"v":648996.7695470965,"t":1717707600}
{"o":1629.2209112063,"h":1650.617075007,"l":1594.8255959395,"c":1625.876922855,"v":613220.6406731132,"t":1717711200}
{"o":1625.876922855,"h":1632.7761687798,"l":1612.6144197624,"c":1626.3036870494,"v":682073.1132955892,"t":1717714800}
{"o":1626.3036870494,"h":1659.3102784488,"l":1604.7123379416,"c":1631.2116279127,"v":619601.2478449101,"t":1717718400}
{"o":1631.2116279127,"h":1634.3649468849,"l":1590.9081184917,"c":1631.9104619273,"v":557097.8905051034,"t":1717722000}
{"o":1631.9104619273,"h":1639.1243169243,"l":1588.7023526085,"c":1632.7475065072,"v":584501.0988805,"t":1717725600}
{"o":1632.7475065072,"h":1639.6732101749,"l":1597.9517377823,"c":1607.6546750159,"v":495790.6282421274,"t":1717729200}
{"o":1607.6546750159,"h":1678.8877810559,"l":1605.7635210013,"c":1674.589075845,"v":491347.1421586412,"t":1717732800}
{"o":1674.589075845,"h":1679.8478139728,"l":1643.0735592633,"c":1647.13220764,"v":466979.5402685073,"t":1717736400}
{"o":1647.13220764,"h":1718.5872150485,"l":1641.9683024275,"c":1711.0828401708,"v":453778.0765635045,"t":1717740000}
{"o":1711.0828401708,"h":1714.7272923506,"l":1672.7378698601,"c":1674.7940710047,"v":539957.1533141222,"t":1717743600}
{"o":1674.7940710047,"h":1713.7617399127,"l":1671.7398441557,"c":1677.8720307319,"v":456103.0491623228,"t":1717747200}
{"o":1677.8720307319,"h":1722.3125322295,"l":1671.0930521052,"c":1710.5405761271,"v":461139.3254994578,"t":1717750800}
{"o":1710.5405761271,"h":1715.7561139389,"l":1663.5454776362,"c":1686.7342784471,"v":474504.9352047364,"t":1717754400}
{"o":1686.7342784471,"h":1709.1700634613,"l":1669.4779863238,"c":1707.2196468502,"v":549752.3954434464,"t":1717758000}
{"o":1707.2196468502,"h":1717.5824225789,"l":1638.3684116729,"c":1659.6540117993,"v":958575.7697164669,"t":1717761600}
{"o":1659.6540117993,"h":1711.46353959,"l":1654.0120552549,"c":1707.5552078772,"v":797498.0381722942,"t":1717765200}
{"o":1707.5552078772,"h":1714.2700761317,"l":1639.1012706285,"c":1671.2122989916,"v":977039.3579953065,"t":1717768800}
{"o":1671.2122989916,"h":1690.2168550666,"l":1618.4209945639,"c":1670.2421410432,"v":992863.041580471,"t":1717772400}
{"o":1670.2421410432,"h":1684.5931407491,"l":1624.4725102089,"c":1668.1352984424,"v":1019728.0527218364,"t":1717776000}
{"o":1668.1352984424,"h":1723.8592979517,"l":1633.0806141233,"c":1656.513455009,"v":1259423.4526176199,"t":1717779600}
{"o":1656.513455009,"h":1770.2993291239,"l":1538.1384905159,"c":1693.7224224746,"v":2619062.6032583574,"t":1717783200}
{"o":1693.7224224746,"h":1768.7896413066,"l":1625.413046342,"c":1681.3923266602,"v":1098079.3194473435,"t":1717786800}
{"o":1681.3923266602,"h":1700.1359370259,"l":1600.5572006008,"c":1622.8082221713,"v":879157.1478717009,"t":1717790400}
{"o":1622.8082221713,"h":1630.8573262857,"l":1586.0592864527,"c":1620.5506407153,"v":1030784.7888464294,"t":1717794000}
{"o":1620.5506407153,"h":1639.3281200376,"l":1602.3311436012,"c":1610.1563606024,"v":1040255.191431368,"t":1717797600}
{"o":1610.1563606024,"h":1643.5100931213,"l":1583.5531110649,"c":1616.8951227968,"v":710002.8093823588,"t":1717801200}
{"o":1616.8951227968,"h":1620.7762176822,"l":1583.10729002,"c":1585.2424739099,"v":680575.8657603412,"t":1717804800}
{"o":1585.2424739099,"h":1625.688358812,"l":1584.5958879589,"c":1609.1002602176,"v":524530.605723241,"t":1717808400}
{"o":1609.1002602176,"h":1626.2071965831,"l":1571.6957656394,"c":1619.3295014686,"v":431017.4796874554,"t":1717812000}
{"o":1619.3295014686,"h":1627.4618568515,"l":1586.3932265765,"c":1621.1602413506,"v":387029.8347671117,"t":1717815600}
{"o":1621.1602413506,"h":1650.4527986678,"l":1594.7309343154,"c":1642.1317173347,"v":425893.9505593058,"t":1717819200}
{"o":1642.1317173347,"h":1661.8345305013,"l":1614.3028823908,"c":1657.9114501212,"v":420133.1426994537,"t":1717822800}
{"o":1657.9114501212,"h":1661.5618645238,"l":1616.389567561,"c":1648.2752021798,"v":509720.1164097334,"t":1717826400}
{"o":1648.2752021798,"h":1661.6939577998,"l":1597.7246190866,"c":1638.0188351412,"v":377403.8190572162,"t":1717830000}
{"o":1638.0188351412,"h":1638.254647056,"l":1592.8990456748,"c":1604.8627312794,"v":387425.4275958266,"t":1717833600}
{"o":1604.8627312794,"h":1636.7307382482,"l":1595.2276242429,"c":1633.3725615302,"v":436720.204434582,"t":1717837200}
{"o":1633.3725615302,"h":1639.8503836989,"l":1594.6078190323,"c":1635.3303077288,"v":483020.4487588285,"t":1717840800}
{"o":1635.3303077288,"h":1645.9890817196,"l":1594.0585312894,"c":1628.1289789701,"v":566915.6680712041,"t":1717844400}
{"o":1628.1289789701,"h":1641.4529424464,"l":1591.1485870052,"c":1632.0999617593,"v":566000.0255795338,"t":1717848000}
{"o":1632.0999617593,"h":1639.4512404444,"l":1565.7656646491,"c":1616.4067686905,"v":767079.2127427877,"t":1717851600}
{"o":1616.4067686905,"h":1639.0763127091,"l":1572.3897471041,"c":1625.4766272078,"v":525090.6404462983,"t":1717855200}
{"o":1625.4766272078,"h":1640.2488804086,"l":1595.7497515584,"c":1628.2389432515,"v":761176.9866334972,"t":1717858800}
{"o":1628.2389432515,"h":1631.8926291029,"l":1565.8797672412,"c":1604.505713789,"v":568292.8704528735,"t":1717862400}
{"o":1604.505713789,"h":1615.9327469834,"l":1555.7779903267,"c":1602.2114787373,"v":574218.4537840213,"t":1717866000}
{"o":1602.2114787373,"h":1612.8500112559,"l":1558.5358713604,"c":1575.1431936097,"v":914986.8713689964,"t":1717869600}
{"o":1575.1431936097,"h":1590.9335587226,"l":1545.5498780583,"c":1584.7003073791,"v":544253.3569816102,"t":1717873200}
{"o":1584.7003073791,"h":1586.8866177081,"l":1500.7706049898,"c":1529.0066510064,"v":431407.2296628078,"t":1717876800}
{"o":1529.0066510064,"h":1561.381123997,"l":1523.5004920146,"c":1528.019190895,"v":393142.6380918688,"t":1717880400}
{"o":1528.019190895,"h":1560.123227907,"l":1513.3726025186,"c":1555.475163521,"v":416364.6887044882,"t":1717884000}
{"o":1555.475163521,"h":1557.3874911778,"l":1504.3136573911,"c":1519.1374492912,"v":425831.474131599,"t":1717887600}
{"o":1519.1374492912,"h":1666.5232742998,"l":1517.2096595057,"c":1639.733193689,"v":416780.2392534644,"t":1717891200}
{"o":1639.733193689,"h":1671.294852156,"l":1623.8060022799,"c":1636.458048493,"v":378982.3652655115,"t":1717894800}
{"o":1636.458048493,"h":1655.5269503452,"l":1596.0814224386,"c":1640.3177103204,"v":456553.7943490006,"t":1717898400}
{"o":1640.3177103204,"h":1659.5702188214,"l":1632.0394774526,"c":1656.9741288203,"v":379743.6955845376,"t":1717902000}
{"o":1656.9741288203,"h":1675.30039499,"l":1621.400032965,"c":1669.3510804511,"v":302244.0055961016,"t":1717905600}
{"o":1669.3510804511,"h":1681.1075118761,"l":1613.9875928908,"c":1645.09269071,"v":398889.8599814618,"t":1717909200}
{"o":1645.09269071,"h":1671.093101276,"l":1629.0378972526,"c":1634.4966659467,"v":353257.4738673209,"t":1717912800}
{"o":1634.4966659467,"h":1639.3658475078,"l":1614.1993098699,"c":1630.5158777669,"v":312553.116296959,"t":1717916400}
{"o":1630.5158777669,"h":1650.3393075035,"l":1589.8059189243,"c":1598.9408556829,"v":264901.5143134447,"t":1717920000}
{"o":1598.9408556829,"h":1669.1664487527,"l":1595.7037902983,"c":1662.0234317689,"v":281038.323088158,"t":1717923600}
{"o":1662.0234317689,"h":1702.1217352931,"l":1643.3953179234,"c":1692.816083136,"v":317756.6452042312,"t":1717927200}
{"o":1692.816083136,"h":1699.5012996724,"l":1607.839069777,"c":1688.7728552342,"v":315400.2286329214,"t":1717930800}
{"o":1688.7728552342,"h":1716.7915096973,"l":1657.3427392584,"c":1678.022730115,"v":461926.9311047287,"t":1717934400}
{"o":1678.022730115,"h":1705.7282063388,"l":1638.785282912,"c":1681.8130426084,"v":510291.6746364281,"t":1717938000}
{"o":1681.8130426084,"h":1699.2401317836,"l":1674.0975159887,"c":1685.260459671,"v":467921.8129101308,"t":1717941600}
{"o":1685.260459671,"h":1690.4318160921,"l":1651.1018982178,"c":1657.7814253969,"v":484506.0024252883,"t":1717945200}
{"o":1657.7814253969,"h":1682.9484677972,"l":1647.6026673163,"c":1677.1408167716,"v":447678.8926370709,"t":1717948800}
{"o":1677.1408167716,"h":1678.4049128604,"l":1637.6232853909,"c":1640.8839058454,"v":469563.5737914328,"t":1717952400}
{"o":1640.8839058454,"h":1690.0711822912,"l":1637.6084309734,"c":1684.1792846179,"v":450578.7790190522,"t":1717956000}
{"o":1684.1792846179,"h":1690.2989859381,"l":1653.6919809216,"c":1654.6186012399,"v":553946.1393283851,"t":1717959600}
{"o":1654.6186012399,"h":1681.3965659488,"l":1643.7912355857,"c":1673.8217064351,"v":455762.6848288988,"t":1717963200}
{"o":1673.8217064351,"h":1685.0107729025,"l":1642.1666987114,"c":1682.8516502532,"v":451286.0045987417,"t":1717966800}
{"o":1682.8516502532,"h":1727.1972514371,"l":1643.5616474266,"c":1677.5361631319,"v":387901.5244268168,"t":1717970400}
{"o":1677.5361631319,"h":1686.9974070808,"l":1673.3501048404,"c":1682.988686012,"v":284457.6655864515,"t":1717974000}
{"o":1682.988686012,"h":1720.339442493,"l":1640.0482635307,"c":1645.2616881,"v":449738.5816295976,"t":1717977600}
{"o":1645.2616881,"h":1671.3237826219,"l":1641.1328601043,"c":1665.9940345107,"v":322084.9938026667,"t":1717981200}
{"o":1665.9940345107,"h":1682.4984686405,"l":1645.9562693452,"c":1648.0306432192,"v":308026.0047837341,"t":1717984800}
{"o":1648.0306432192,"h":1713.7069920692,"l":1634.6428465085,"c":1675.0953762326,"v":529350.9823568255,"t":1717988400}
{"o":1675.0953762326,"h":1684.2229764154,"l":1669.6725031673,"c":1679.7886958841,"v":366585.3528806388,"t":1717992000}
{"o":1679.7886958841,"h":1682.2792649989,"l":1667.6782784019,"c":1673.3984592693,"v":338161.7290081184,"t":1717995600}
{"o":1673.3984592693,"h":1721.1740017493,"l":1661.9306162437,"c":1712.1631600939,"v":406765.5533620637,"t":1717999200}
{"o":1712.1631600939,"h":1713.7673230785,"l":1669.01353211,"c":1695.6799505948,"v":370848.0534931708,"t":1718002800}
{"o":1695.6799505948,"h":1723.6478689523,"l":1664.7068009355,"c":1716.2028339812,"v":387943.867774848,"t":1718006400}
{"o":1716.2028339812,"h":1726.3483312313,"l":1684.6775496731,"c":1703.4450092114,"v":324312.0964860486,"t":1718010000}
{"o":1703.4450092114,"h":1704.5091849021,"l":1684.4791156639,"c":1695.0941238471,"v":355280.8700135963,"t":1718013600}
{"o":1695.0941238471,"h":1696.459967361,"l":1687.8709129846,"c":1690.7645871829,"v":391247.4620691318,"t":1718017200}
{"o":1690.7645871829,"h":1702.9296364589,"l":1679.535058917,"c":1692.2377628029,"v":396300.7140951355,"t":1718020800}
{"o":1692.2377628029,"h":1709.2877697579,"l":1683.8989747745,"c":1706.1237326382,"v":559326.8056367654,"t":1718024400}
{"o":1706.1237326382,"h":1726.6057991101,"l":1675.3997644219,"c":1693.635645515,"v":526048.4762638322,"t":1718028000}
{"o":1693.635645515,"h":1729.1251338385,"l":1686.1801929556,"c":1714.2446517379,"v":702161.8765885793,"t":1718031600}
{"o":1714.2446517379,"h":1718.4415864495,"l":1695.5564644632,"c":1707.7828755796,"v":655330.4962839956,"t":1718035200}
{"o":1707.7828755796,"h":1739.7196908842,"l":1697.7963489314,"c":1736.5795942168,"v":491406.7707491547,"t":1718038800}
{"o":1736.5795942168,"h":1739.3809857516,"l":1693.3322024348,"c":1701.9038234229,"v":548415.3669727262,"t":1718042400}
{"o":1701.9038234229,"h":1717.4168099778,"l":1682.1099990598,"c":1699.696868709,"v":621146.2070396225,"t":1718046000}
{"o":1699.696868709,"h":1731.9144437827,"l":1685.5969406683,"c":1723.6918246875,"v":625510.74495716,"t":1718049600}
{"o":1723.6918246875,"h":1740.5998292004,"l":1692.6403737341,"c":1731.6193630708,"v":562594.4724170119,"t":1718053200}
{"o":1731.6193630708,"h":1732.7993296821,"l":1709.189452524,"c":1715.1652531618,"v":474040.1409070277,"t":1718056800}
{"o":1715.1652531618,"h":1756.119070024,"l":1703.7362401882,"c":1721.9071333081,"v":414786.3623025777,"t":1718060400}
{"o":1721.9071333081,"h":1728.6319222687,"l":1713.6475138981,"c":1718.7152744056,"v":456846.1859973595,"t":1718064000}
{"o":1718.7152744056,"h":1755.8282259105,"l":1554.2240051524,"c":1614.4094292665,"v":547480.6062374398,"t":1718067600}
{"o":1614.4094292665,"h":1720.4105748346,"l":1581.2472981986,"c":1680.8026643465,"v":716389.0289658759,"t":1718071200}
{"o":1680.8026643465,"h":1684.7384165131,"l":1668.978379025,"c":1674.6086475177,"v":493070.8898239718,"t":1718074800}
{"o":1674.6086475177,"h":1724.5673763847,"l":1637.6147480292,"c":1706.2968647554,"v":538673.3425047641,"t":1718078400}
{"o":1706.2968647554,"h":1722.0299916014,"l":1675.8808157806,"c":1683.382315944,"v":403649.5998593163,"t":1718082000}
{"o":1683.382315944,"h":1723.6508085467,"l":1659.9195316516,"c":1705.6146534532,"v":420727.7947575729,"t":1718085600}
{"o":1705.6146534532,"h":1721.1581766138,"l":1694.3933894805,"c":1713.0973153262,"v":401870.6645383353,"t":1718089200}
{"o":1713.0973153262,"h":1724.5947775045,"l":1697.2203944796,"c":1706.8135520558,"v":416816.5606472795,"t":1718092800}
{"o":1706.8135520558,"h":1713.0873479086,"l":1689.1467733342,"c":1705.6417085922,"v":393150.7401133876,"t":1718096400}
{"o":1705.6417085922,"h":1820.6721577461,"l":1679.0731005745,"c":1780.6881702612,"v":422395.3190409805,"t":1718100000}
{"o":1780.6881702612,"h":1810.9041815343,"l":1740.7286090047,"c":1774.2851784566,"v":508650.8406814756,"t":1718103600}
{"o":1774.2851784566,"h":1783.0197249306,"l":1733.5302859172,"c":1737.8294277438,"v":522463.356879503,"t":1718107200}
{"o":1737.8294277438,"h":1782.5672375395,"l":1705.6838470792,"c":1746.0958019723,"v":716937.1095398084,"t":1718110800}
{"o":1746.0958019723,"h":1784.8319124804,"l":1719.4049732154,"c":1763.4776040567,"v":662055.2366296494,"t":1718114400}
{"o":1763.4776040567,"h":1831.6299098149,"l":1698.5585692091,"c":1770.776287613,"v":957436.4033287838,"t":1718118000}
{"o":1770.776287613,"h":1794.8535830259,"l":1734.9862763529,"c":1745.6219811654,"v":674144.0172959341,"t":1718121600}
{"o":1745.6219811654,"h":1800.8628228733,"l":1711.0083279469,"c":1788.9868643233,"v":542571.268078536,"t":1718125200}
{"o":1788.9868643233,"h":1811.2138439481,"l":1722.2421984619,"c":1740.1168557727,"v":534652.9791634398,"t":1718128800}
{"o":1740.1168557727,"h":1778.6177845966,"l":1725.6554183501,"c":1741.8642141909,"v":575636.32722043,"t":1718132400}
{"o":1741.8642141909,"h":1762.6786513583,"l":1711.9301513674,"c":1748.2237907256,"v":513617.6651622719,"t":1718136000}
{"o":1748.2237907256,"h":1764.3865650539,"l":1735.7658910217,"c":1749.1171419783,"v":657423.1418874984,"t":1718139600}
{"o":1749.1171419783,"h":1762.7827485672,"l":1743.01813888,"c":1756.265674245,"v":439968.681180168,"t":1718143200}
{"o":1756.265674245,"h":1770.1267727803,"l":1748.8649008697,"c":1759.0273484234,"v":520830.8505385315,"t":1718146800}
{"o":1759.0273484234,"h":1769.8221431725,"l":1695.4800400395,"c":1752.7837513083,"v":640373.5611638509,"t":1718150400}
{"o":1752.7837513083,"h":1764.5107033532,"l":1706.923397646,"c":1747.6556092323,"v":678601.2171923148,"t":1718154000}
{"o":1747.6556092323,"h":1775.981227639,"l":1704.3179949459,"c":1738.1419555156,"v":508610.1717359883,"t":1718157600}
{"o":1738.1419555156,"h":1745.4105690583,"l":1720.6217612197,"c":1741.6493108709,"v":394288.3132691946,"t":1718161200}
{"o":1741.6493108709,"h":1769.887674032,"l":1726.6936513584,"c":1750.9152891936,"v":450093.3151193014,"t":1718164800}
{"o":1750.9152891936,"h":1765.5132061767,"l":1736.6983657967,"c":1751.1043469555,"v":379140.4929356507,"t":1718168400}
{"o":1751.1043469555,"h":1779.7896669562,"l":1724.3106745304,"c":1760.3159007454,"v":354472.9675119897,"t":1718172000}
{"o":1760.3159007454,"h":1773.2230938588,"l":1759.1738885359,"c":1771.2236195268,"v":334191.4553080142,"t":1718175600}
{"o":1771.2236195268,"h":1777.9931673811,"l":1748.3884953097,"c":1749.8984284538,"v":288073.4032793865,"t":1718179200}
{"o":1749.8984284538,"h":2448.7547083962,"l":1746.7151711772,"c":1981.5761727363,"v":396806.9277756051,"t":1718182800}
{"o":1981.5761727363,"h":2031.943478472,"l":1977.2253348671,"c":2019.7167806625,"v":488215.7829427308,"t":1718186400}
{"o":2019.7167806625,"h":2028.3393807628,"l":1984.7857297272,"c":1985.591627048,"v":447782.0864959827,"t":1718190000}
{"o":1985.591627048,"h":2112.699596435,"l":1889.0648957195,"c":2015.7907280793,"v":928599.8933828353,"t":1718193600}
{"o":2015.7907280793,"h":2052.6891755996,"l":1880.6398324891,"c":1895.1254310105,"v":783030.0898805506,"t":1718197200}
{"o":1895.1254310105,"h":1912.7413470366,"l":1845.6991282335,"c":1862.3381715081,"v":659233.7940659029,"t":1718200800}
{"o":1862.3381715081,"h":1900.0812944756,"l":1771.4563980879,"c":1829.2520612379,"v":620388.8692339465,"t":1718204400}
{"o":1829.2520612379,"h":1840.5837858054,"l":1767.601473561,"c":1778.1585949792,"v":627700.3030637422,"t":1718208000}
{"o":1778.1585949792,"h":1834.8231751719,"l":1753.3414265007,"c":1775.1927717916,"v":659414.0222491099,"t":1718211600}
{"o":1775.1927717916,"h":1776.1501905038,"l":1708.9632186975,"c":1732.5550304211,"v":1055383.573926958,"t":1718215200}
{"o":1732.5550304211,"h":1788.8463966579,"l":1665.0568033963,"c":1731.4809578542,"v":1061495.8783105216,"t":1718218800}
{"o":1731.4809578542,"h":1760.7112319571,"l":1686.3858700182,"c":1716.1104510063,"v":659108.5820328888,"t":1718222400}
{"o":1716.1104510063,"h":1751.7012287507,"l":1705.6496463552,"c":1717.6418825035,"v":597308.2228661822,"t":1718226000}
{"o":1717.6418825035,"h":1722.1530591214,"l":1711.7861408872,"c":1720.1174479917,"v":474912.8034939669,"t":1718229600}
{"o":1720.1174479917,"h":1720.8334866012,"l":1706.5851151017,"c":1716.3317923274,"v":431132.4463939109,"t":1718233200}
{"o":1716.3317923274,"h":1754.0096677867,"l":1692.1548137254,"c":1712.3829675677,"v":434051.7009073852,"t":1718236800}
{"o":1712.3829675677,"h":1720.8375090647,"l":1691.7664940496,"c":1693.2906573329,"v":451947.2525936241,"t":1718240400}
{"o":1693.2906573329,"h":1742.306407571,"l":1664.9945745115,"c":1721.0545461052,"v":528324.6476945952,"t":1718244000}
{"o":1721.0545461052,"h":1773.0102794063,"l":1695.2255555969,"c":1769.2726148464,"v":711082.005136314,"t":1718247600}
{"o":1769.2726148464,"h":1785.1668032193,"l":1717.3486734553,"c":1769.5571487809,"v":430122.893293756,"t":1718251200}
{"o":1769.5571487809,"h":1775.9780897304,"l":1727.9302900854,"c":1731.5800272424,"v":425895.9664005161,"t":1718254800}
{"o":1731.5800272424,"h":1741.2318830876,"l":1704.6174753805,"c":1728.526306459,"v":823229.302637103,"t":1718258400}
{"o":1728.526306459,"h":1766.8776014775,"l":1697.8092933278,"c":1765.9691876286,"v":591801.4022756175,"t":1718262000}
{"o":1765.9691876286,"h":1779.8251368957,"l":1728.658621367,"c":1773.0067096222,"v":430789.7097169713,"t":1718265600}
{"o":1773.0067096222,"h":1774.0475628884,"l":1713.2467053006,"c":1742.5032800847,"v":456534.8624592729,"t":1718269200}
{"o":1742.5032800847,"h":1775.1008357054,"l":1726.9425103497,"c":1745.1812334229,"v":452516.0250752283,"t":1718272800}
{"o":1745.1812334229,"h":1776.6818384875,"l":1716.3280293145,"c":1721.3807338033,"v":418203.43501603,"t":1718276400}
{"o":1721.3807338033,"h":1783.490332266,"l":1697.0421708336,"c":1746.4204746449,"v":637278.5802218659,"t":1718280000}
{"o":1746.4204746449,"h":1777.2902025754,"l":1709.318181891,"c":1735.6971881651,"v":617770.478950717,"t":1718283600}
{"o":1735.6971881651,"h":1754.7654593333,"l":1685.6880684896,"c":1712.3709473367,"v":746101.10492288,"t":1718287200}
{"o":1712.3709473367,"h":1730.224002886,"l":1647.682612217,"c":1697.7597821591,"v":848268.7057699562,"t":1718290800}
{"o":1697.7597821591,"h":1716.3469102892,"l":1673.5982431492,"c":1696.3672617452,"v":796958.6137047173,"t":1718294400}
{"o":1696.3672617452,"h":1727.7213630151,"l":1674.3920307972,"c":1725.8495376906,"v":535838.5439901659,"t":1718298000}
{"o":1725.8495376906,"h":1733.0071650289,"l":1678.5254503312,"c":1700.534005066,"v":456520.9042067722,"t":1718301600}
{"o":1700.534005066,"h":1730.585102163,"l":1649.5286009716,"c":1688.2082838384,"v":526928.2864123754,"t":1718305200}
{"o":1688.2082838384,"h":1706.7320613723,"l":1675.9972098679,"c":1687.3589587498,"v":580065.4941765735,"t":1718308800}
{"o":1687.3589587498,"h":1747.8403436026,"l":1654.8614866357,"c":1718.8416975375,"v":453832.9639756206,"t":1718312400}
{"o":1718.8416975375,"h":1723.0464034264,"l":1704.834074767,"c":1720.5858430451,"v":422046.7730505,"t":1718316000}
{"o":1720.5858430451,"h":1764.9807045178,"l":1705.314207459,"c":1740.7463584321,"v":341636.3199564346,"t":1718319600}
{"o":1740.7463584321,"h":1752.1211027442,"l":1701.749074784,"c":1710.3963740179,"v":484034.2261700728,"t":1718323200}
{"o":1710.3963740179,"h":1725.0572728805,"l":1643.3832738779,"c":1679.3946130969,"v":523414.3363049355,"t":1718326800}
{"o":1679.3946130969,"h":1716.7672706444,"l":1665.9571134996,"c":1712.0737554703,"v":406517.3949274268,"t":1718330400}
{"o":1712.0737554703,"h":1721.1133291981,"l":1697.8822555403,"c":1711.9075440275,"v":414207.914060939,"t":1718334000}
{"o":1711.9075440275,"h":1719.0684523002,"l":1635.488613428,"c":1678.3553012876,"v":391583.3808948586,"t":1718337600}
{"o":1678.3553012876,"h":1701.414094787,"l":1611.4028108085,"c":1642.3803057153,"v":454056.5399055462,"t":1718341200}
{"o":1642.3803057153,"h":1654.1339354087,"l":1618.2454362649,"c":1644.0645269279,"v":353372.3391175678,"t":1718344800}
{"o":1644.0645269279,"h":1648.6679114686,"l":1633.8726188169,"c":1641.053294232,"v":328546.7162484227,"t":1718348400}
{"o":1641.053294232,"h":1667.8640582074,"l":1619.2500260901,"c":1632.7017917346,"v":363216.9703337303,"t":1718352000}
{"o":1632.7017917346,"h":1670.820159785,"l":1617.262815197,"c":1659.0307968341,"v":342527.0809909964,"t":1718355600}
{"o":1659.0307968341,"h":1670.2861607721,"l":1655.5085080191,"c":1664.0579199292,"v":328468.9031575348,"t":1718359200}
{"o":1664.0579199292,"h":1668.9509237747,"l":1655.1825297727,"c":1666.5808597709,"v":369824.7454739177,"t":1718362800}
{"o":1666.5808597709,"h":1677.1884934126,"l":1616.363809841,"c":1652.7878622304,"v":474972.1586510743,"t":1718366400}
{"o":1652.7878622304,"h":1657.7168941257,"l":1620.9772281096,"c":1623.3804163928,"v":463961.1559264541,"t":1718370000}
{"o":1623.3804163928,"h":1689.6639689409,"l":1577.6453451081,"c":1655.5235711436,"v":633571.6298696701,"t":1718373600}
{"o":1655.5235711436,"h":1664.527040312,"l":1588.6262305415,"c":1633.9322040801,"v":668720.793519525,"t":1718377200}
{"o":1633.9322040801,"h":1664.1880214086,"l":1564.7406259392,"c":1629.1580267581,"v":1130373.8071625161,"t":1718380800}
{"o":1629.1580267581,"h":1670.234144883,"l":1606.6745728588,"c":1647.5229022669,"v":671232.5560171433,"t":1718384400}
{"o":1647.5229022669,"h":1673.51825821,"l":1622.2259887782,"c":1669.479740831,"v":594424.3211192269,"t":1718388000}
{"o":1669.479740831,"h":1682.8009094958,"l":1641.7042532318,"c":1667.2614516477,"v":595987.4963100305,"t":1718391600}
{"o":1667.2614516477,"h":1691.2657426086,"l":1639.1412262535,"c":1642.2441982123,"v":451088.097551989,"t":1718395200}
{"o":1642.2441982123,"h":1680.8181343004,"l":1630.0223280324,"c":1659.5344236552,"v":633282.9813328028,"t":1718398800}
{"o":1659.5344236552,"h":1680.0766954254,"l":1606.6974312397,"c":1641.8019155237,"v":610059.5177321956,"t":1718402400}
{"o":1641.8019155237,"h":1673.9099223268,"l":1622.4307844984,"c":1659.9821011756,"v":390736.0761231264,"t":1718406000}
{"o":1659.9821011756,"h":1671.6807749919,"l":1621.7769525918,"c":1628.8819654778,"v":392020.7305427605,"t":1718409600}
{"o":1628.8819654778,"h":1663.7266482473,"l":1625.1079384699,"c":1650.2883528782,"v":361678.9439480448,"t":1718413200}
{"o":1650.2883528782,"h":1695.2202188911,"l":1646.2349806038,"c":1660.2531247966,"v":310532.730022668,"t":1718416800}
{"o":1660.2531247966,"h":1673.4784428145,"l":1659.6194837516,"c":1672.8667479974,"v":321259.9534164051,"t":1718420400}
{"o":1672.8667479974,"h":1697.3103418816,"l":1664.3636334314,"c":1692.4721074815,"v":336553.783770663,"t":1718424000}
{"o":1692.4721074815,"h":1701.8626246143,"l":1691.5904978535,"c":1694.2164716239,"v":311358.9719210279,"t":1718427600}
{"o":1694.2164716239,"h":1724.3978180275,"l":1658.2073217922,"c":1680.7692731569,"v":330483.8752473415,"t":1718431200}
{"o":1680.7692731569,"h":1694.2457560823,"l":1672.053365935,"c":1682.0234581941,"v":342889.8455441703,"t":1718434800}
{"o":1682.0234581941,"h":1691.0673184333,"l":1678.3217481025,"c":1685.7191990196,"v":287546.9218884793,"t":1718438400}
{"o":1685.7191990196,"h":1690.2126123445,"l":1674.315503087,"c":1678.1613512079,"v":328225.356630631,"t":1718442000}
{"o":1678.1613512079,"h":1695.5333685585,"l":1672.460860793,"c":1693.9778380299,"v":282833.6891225043,"t":1718445600}
{"o":1693.9778380299,"h":1701.4023051616,"l":1691.7578709881,"c":1700.1821307877,"v":315028.680877405,"t":1718449200}
{"o":1700.1821307877,"h":1703.8567516052,"l":1681.1469130165,"c":1688.6344717689,"v":315938.2353623886,"t":1718452800}
{"o":1688.6344717689,"h":1692.063055221,"l":1681.0521276215,"c":1690.6729200504,"v":361308.403584559,"t":1718456400}
{"o":1690.6729200504,"h":1691.868013378,"l":1679.6945189836,"c":1681.6854465666,"v":463621.600468357,"t":1718460000}
{"o":1681.6854465666,"h":1733.723231607,"l":1680.2871252373,"c":1728.973614372,"v":460379.3915944708,"t":1718463600}
{"o":1728.973614372,"h":1736.611280713,"l":1684.6572189578,"c":1686.4760220448,"v":397038.8527673784,"t":1718467200}
{"o":1686.4760220448,"h":1699.2517375787,"l":1682.5769526648,"c":1698.3766699992,"v":403633.2691789943,"t":1718470800}
{"o":1698.3766699992,"h":1719.8134224596,"l":1687.6056071002,"c":1711.2776935818,"v":419920.6062117675,"t":1718474400}
{"o":1711.2776935818,"h":1731.2889710575,"l":1702.2464507826,"c":1717.3291018483,"v":390258.9248717502,"t":1718478000}
{"o":1717.3291018483,"h":1741.4888157939,"l":1708.3544177479,"c":1719.6937398847,"v":383904.5405262877,"t":1718481600}
{"o":1719.6937398847,"h":1734.3819187093,"l":1718.3891239175,"c":1731.5324967182,"v":332549.24489652,"t":1718485200}
{"o":1731.5324967182,"h":1733.4093522223,"l":1725.5620199766,"c":1732.6814657168,"v":328598.7599653288,"t":1718488800}
{"o":1732.6814657168,"h":1757.7212104467,"l":1730.2336830386,"c":1755.5917235078,"v":313341.0127358511,"t":1718492400}
{"o":1755.5917235078,"h":1757.2767514687,"l":1714.2172597854,"c":1714.7266116803,"v":316503.1647305674,"t":1718496000}
{"o":1714.7266116803,"h":1753.2476782936,"l":1709.9689179226,"c":1747.7878240971,"v":355077.7777561268,"t":1718499600}
{"o":1747.7878240971,"h":1747.9274070229,"l":1742.1809141803,"c":1743.1743095871,"v":310276.7406682954,"t":1718503200}
{"o":1743.1743095871,"h":1746.4117734607,"l":1734.2921441177,"c":1735.3793968687,"v":293935.3480366998,"t":1718506800}
{"o":1735.3793968687,"h":1746.1613816574,"l":1725.2890015014,"c":1735.0484595922,"v":365132.4654591142,"t":1718510400}
{"o":1735.0484595922,"h":1766.7622471136,"l":1734.1672014124,"c":1760.0214754608,"v":360894.1232037348,"t":1718514000}
{"o":1760.0214754608,"h":1819.9672144808,"l":1739.8731009412,"c":1802.7064947243,"v":383228.0508862322,"t":1718517600}
{"o":1802.7064947243,"h":1817.6168311486,"l":1798.3202928284,"c":1808.2801838692,"v":333708.672471498,"t":1718521200}
{"o":1808.2801838692,"h":1812.1596401877,"l":1754.9287446098,"c":1775.5947935265,"v":293593.8911392797,"t":1718524800}
{"o":1775.5947935265,"h":1783.0984375263,"l":1772.1263427824,"c":1783.0546827714,"v":389905.8075164608,"t":1718528400}
{"o":1783.0546827714,"h":1797.6418728218,"l":1778.9461105014,"c":1793.7448177989,"v":412736.2558455251,"t":1718532000}
{"o":1793.7448177989,"h":1795.4208279636,"l":1787.5069963842,"c":1788.4864091309,"v":322047.1766898753,"t":1718535600}
{"o":1788.4864091309,"h":1794.3154483503,"l":1768.2425304574,"c":1772.2921816679,"v":367988.4710814309,"t":1718539200}
{"o":1772.2921816679,"h":1790.1781716514,"l":1769.6697609386,"c":1782.3301321203,"v":477020.9237291515,"t":1718542800}
{"o":1782.3301321203,"h":1794.4417399353,"l":1758.1290054784,"c":1766.8962269802,"v":462969.0075910983,"t":1718546400}
{"o":1766.8962269802,"h":1797.2857667917,"l":1741.8623987136,"c":1769.0806613394,"v":417034.8980686435,"t":1718550000}
{"o":1769.0806613394,"h":1781.9510176308,"l":1761.4010879828,"c":1770.0283082964,"v":409257.3112076503,"t":1718553600}
{"o":1770.0283082964,"h":1778.1634004293,"l":1762.4300020695,"c":1764.8802575812,"v":372409.3057904909,"t":1718557200}
{"o":1764.8802575812,"h":1788.9713492839,"l":1759.9095148441,"c":1787.0856872424,"v":368548.0967697001,"t":1718560800}
{"o":1787.0856872424,"h":1794.4056205125,"l":1773.5215733897,"c":1781.7152827967,"v":452844.1915710998,"t":1718564400}
{"o":1781.7152827967,"h":1789.6681073853,"l":1777.8968352414,"c":1785.2087549239,"v":329142.8556307932,"t":1718568000}
{"o":1785.2087549239,"h":1792.1252858412,"l":1780.0979002415,"c":1786.8527317195,"v":332319.160127226,"t":1718571600}
{"o":1786.8527317195,"h":1809.3381016641,"l":1755.3271124783,"c":1786.0063857686,"v":448914.6572977541,"t":1718575200}
{"o":1786.0063857686,"h":1796.9050992654,"l":1762.7732542616,"c":1775.6152866465,"v":325849.5833573095,"t":1718578800}
{"o":1775.6152866465,"h":1791.7038885245,"l":1750.9234222232,"c":1772.8714061589,"v":382420.8519064143,"t":1718582400}
{"o":1772.8714061589,"h":1786.1123986869,"l":1750.1170853729,"c":1766.14773049,"v":403048.707056792,"t":1718586000}
{"o":1766.14773049,"h":1769.7219535084,"l":1751.7398400526,"c":1764.1976772364,"v":421168.4256828678,"t":1718589600}
{"o":1764.1976772364,"h":1771.3552036261,"l":1746.996245397,"c":1755.2776974126,"v":373130.0419513053,"t":1718593200}
{"o":1755.2776974126,"h":1771.3669306424,"l":1746.0641505795,"c":1770.7036907314,"v":348146.0638041,"t":1718596800}
{"o":1770.7036907314,"h":1784.6587736821,"l":1742.8291610649,"c":1748.1117418524,"v":378403.8100128283,"t":1718600400}
{"o":1748.1117418524,"h":1777.5094588823,"l":1727.3484354713,"c":1749.1344287562,"v":461786.7322636967,"t":1718604000}
{"o":1749.1344287562,"h":1800.115153842,"l":1740.5677902447,"c":1759.4160497589,"v":490862.2715213429,"t":1718607600}
{"o":1759.4160497589,"h":1799.9928425382,"l":1740.1554086348,"c":1770.2958226759,"v":476817.3654520254,"t":1718611200}
{"o":1770.2958226759,"h":1846.0662305779,"l":1741.496521675,"c":1772.8240701618,"v":503354.8303109842,"t":1718614800}
{"o":1772.8240701618,"h":1819.9966702586,"l":1739.3079050476,"c":1777.9560219415,"v":566800.8317755818,"t":1718618400}
{"o":1777.9560219415,"h":1798.9153252746,"l":1739.5137987493,"c":1760.6893627115,"v":556883.2177773905,"t":1718622000}
{"o":1760.6893627115,"h":1773.5887024261,"l":1732.7180243458,"c":1761.1612158011,"v":597253.0633667898,"t":1718625600}
{"o":1761.1612158011,"h":1794.7298558045,"l":1735.2792222495,"c":1769.162804652,"v":570355.9672296119,"t":1718629200}
{"o":1769.162804652,"h":1804.834076094,"l":1741.3120386563,"c":1757.67282876,"v":639322.1340560627,"t":1718632800}
{"o":1757.67282876,"h":1796.7366408744,"l":1705.8224061011,"c":1752.3591201526,"v":698711.7436434363,"t":1718636400}
{"o":1752.3591201526,"h":1819.56739725,"l":1671.938321773,"c":1720.3132680943,"v":735494.754870019,"t":1718640000}
{"o":1720.3132680943,"h":1746.3785821759,"l":1672.4697538021,"c":1701.0973252991,"v":634039.173577403,"t":1718643600}
{"o":1701.0973252991,"h":1748.6024070308,"l":1677.7934231877,"c":1708.5346831012,"v":719287.8975947836,"t":1718647200}
{"o":1708.5346831012,"h":1742.4819425792,"l":1681.9198457015,"c":1692.9210828875,"v":620361.7092359615,"t":1718650800}
{"o":1692.9210828875,"h":1754.9091368198,"l":1666.0210328065,"c":1701.554024095,"v":713346.9534347095,"t":1718654400}
{"o":1701.554024095,"h":1744.2092362463,"l":1682.2692051831,"c":1716.7575979531,"v":693196.5950430754,"t":1718658000}
{"o":1716.7575979531,"h":1726.9748477387,"l":1704.7029357649,"c":1718.4528760155,"v":830898.5381603579,"t":1718661600}
{"o":1718.4528760155,"h":1725.3928668166,"l":1703.9494368402,"c":1714.5397841527,"v":1263993.5591037269,"t":1718665200}
{"o":1714.5397841527,"h":1764.8863050442,"l":1675.9333155486,"c":1715.6616247223,"v":1144319.8459864238,"t":1718668800}
{"o":1715.6616247223,"h":1890.6522256105,"l":1558.4546353155,"c":1761.7581100581,"v":1455313.7273302439,"t":1718672400}
{"o":1761.7581100581,"h":1914.1170527967,"l":1730.5265844436,"c":1856.2729001357,"v":1245016.4570462571,"t":1718676000}
{"o":1856.2729001357,"h":2041.0829795155,"l":1842.5590321134,"c":1979.9366326756,"v":959247.6677068527,"t":1718679600}
{"o":1979.9366326756,"h":2070.2477135912,"l":1959.5712066861,"c":2021.8107704783,"v":1203322.591119081,"t":1718683200}
{"o":2021.8107704783,"h":2050.3447755506,"l":1982.7436345002,"c":1994.1763878831,"v":920870.1694740301,"t":1718686800}
{"o":1994.1763878831,"h":2010.4475253083,"l":1960.416884945,"c":1979.6514377831,"v":635524.5989687541,"t":1718690400}
{"o":1979.6514377831,"h":1996.996810422,"l":1930.319627208,"c":1992.561281956,"v":618537.9532454311,"t":1718694000}
{"o":1992.561281956,"h":2023.8026406149,"l":1944.7584210911,"c":1991.7190536623,"v":686271.554101489,"t":1718697600}
{"o":1991.7190536623,"h":1999.1481832727,"l":1971.6742075375,"c":1978.1904190262,"v":476035.3700702289,"t":1718701200}
{"o":1978.1904190262,"h":2017.0455044587,"l":1970.8256173812,"c":2005.8430903541,"v":477139.1903533334,"t":1718704800}
{"o":2005.8430903541,"h":2050.7554435323,"l":1976.0190645299,"c":2037.9675173266,"v":653385.8939488895,"t":1718708400}
{"o":2037.9675173266,"h":2056.4923699389,"l":1964.0871452738,"c":2030.9028558983,"v":733860.4243297086,"t":1718712000}
{"o":2030.9028558983,"h":2382.2424581976,"l":1983.5095930241,"c":2290.5656591176,"v":855188.8952798558,"t":1718715600}
{"o":2290.5656591176,"h":2351.0039383685,"l":2219.5933156192,"c":2291.8600216216,"v":1060238.4058355996,"t":1718719200}
{"o":2291.8600216216,"h":2333.1713907493,"l":2273.176406949,"c":2317.3965537365,"v":752309.5276285748,"t":1718722800}
{"o":2317.3965537365,"h":2339.0938481198,"l":2257.5344859301,"c":2314.6950745842,"v":783053.2613498212,"t":1718726400}
{"o":2314.6950745842,"h":2326.9877321065,"l":2213.592780087,"c":2283.3679821909,"v":791170.6876766019,"t":1718730000}
{"o":2283.3679821909,"h":2310.5840069426,"l":2216.1841284961,"c":2226.2796295593,"v":955943.516010342,"t":1718733600}
{"o":2226.2796295593,"h":2287.9859881052,"l":2192.1703016259,"c":2266.6716553487,"v":1021553.5805818083,"t":1718737200}
{"o":2266.6716553487,"h":2336.1150167373,"l":2198.7180492244,"c":2283.5806979148,"v":966632.9438722614,"t":1718740800}
{"o":2283.5806979148,"h":2315.3987385508,"l":2225.59236288,"c":2250.1569650787,"v":804933.5652946697,"t":1718744400}
{"o":2250.1569650787,"h":2284.4186948455,"l":2205.3983368227,"c":2237.1948870853,"v":623009.4303330944,"t":1718748000}
{"o":2237.1948870853,"h":2238.8767626914,"l":2121.7657610156,"c":2142.6087091486,"v":523603.1392736156,"t":1718751600}
{"o":2142.6087091486,"h":2156.5240740474,"l":2122.1164116572,"c":2151.6981917227,"v":851349.3700426979,"t":1718755200}
{"o":2151.6981917227,"h":2278.643486562,"l":2138.2519623745,"c":2167.6156189343,"v":1044756.0053634559,"t":1718758800}
{"o":2167.6156189343,"h":2213.4293599296,"l":2146.1743772552,"c":2167.2819310451,"v":726335.4395438358,"t":1718762400}
{"o":2167.2819310451,"h":2206.2830363104,"l":2050.8522251274,"c":2119.3450329935,"v":712285.0707198197,"t":1718766000}
{"o":2119.3450329935,"h":2135.7211834397,"l":2094.5363714097,"c":2106.9893940215,"v":505820.7495425405,"t":1718769600}
{"o":2106.9893940215,"h":2113.6436790217,"l":2087.6330643754,"c":2096.8954523801,"v":462173.4227424977,"t":1718773200}
{"o":2096.8954523801,"h":2124.741839128,"l":2092.4342946878,"c":2120.9526336508,"v":478705.8173278506,"t":1718776800}
{"o":2120.9526336508,"h":2126.0988677754,"l":2093.9200183334,"c":2097.905195082,"v":412127.7741723481,"t":1718780400}
{"o":2097.905195082,"h":2152.9564478073,"l":2075.442491534,"c":2129.7019779427,"v":375312.0953068068,"t":1718784000}
{"o":2129.7019779427,"h":2166.1448645553,"l":2114.6405956375,"c":2150.4703990653,"v":425268.0135228529,"t":1718787600}
{"o":2150.4703990653,"h":2181.0357414167,"l":2138.92647246,"c":2180.009030172,"v":408228.8013839965,"t":1718791200}
{"o":2180.009030172,"h":2185.2333178643,"l":2142.0316271272,"c":2159.1551946097,"v":465443.9501931133,"t":1718794800}
{"o":2159.1551946097,"h":2187.6207915396,"l":2149.0612192466,"c":2180.50551997,"v":503396.1399329287,"t":1718798400}
{"o":2180.50551997,"h":2187.0964262741,"l":2164.3579352129,"c":2166.2005022993,"v":494518.9430948533,"t":1718802000}
{"o":2166.2005022993,"h":2220.2569009104,"l":2135.3848086552,"c":2176.1559650892,"v":692863.1074394278,"t":1718805600}
{"o":2176.1559650892,"h":2190.9888924483,"l":2066.7174378316,"c":2078.9103220709,"v":576428.503609083,"t":1718809200}
{"o":2078.9103220709,"h":2144.0197905327,"l":2044.3070081977,"c":2059.9326769279,"v":577436.1919188334,"t":1718812800}
{"o":2059.9326769279,"h":2124.5874195608,"l":2021.3626074161,"c":2060.7778201667,"v":575685.0451259802,"t":1718816400}
{"o":2060.7778201667,"h":2094.0792832949,"l":2054.457380862,"c":2073.2756154709,"v":570365.5879921335,"t":1718820000}
{"o":2073.2756154709,"h":2083.3375053998,"l":2042.214731465,"c":2067.891584231,"v":711618.8830868661,"t":1718823600}
{"o":2067.891584231,"h":2072.2648051827,"l":1972.9755290458,"c":1993.1731648909,"v":818038.4780104681,"t":1718827200}
{"o":1993.1731648909,"h":2003.348689292,"l":1963.9011300632,"c":1979.6781451193,"v":726572.611599026,"t":1718830800}
{"o":1979.6781451193,"h":2031.3764780504,"l":1961.1169775456,"c":2011.2607967608,"v":550712.6674601582,"t":1718834400}
{"o":2011.2607967608,"h":2027.6590672843,"l":1985.5124504351,"c":2000.7966324439,"v":742537.7379283872,"t":1718838000}
{"o":2000.7966324439,"h":2025.9496122957,"l":1985.7708210407,"c":2013.1883969221,"v":702462.8645887438,"t":1718841600}
{"o":2013.1883969221,"h":2046.674838596,"l":1962.196700729,"c":1970.4704872568,"v":665485.3233646177,"t":1718845200}
{"o":1970.4704872568,"h":2026.6762209299,"l":1951.0334024004,"c":2014.5207773911,"v":523972.4407418393,"t":1718848800}
{"o":2014.5207773911,"h":2015.7963876004,"l":1976.1804642766,"c":1985.8334040254,"v":462634.6483037241,"t":1718852400}
{"o":1985.8334040254,"h":2024.8906812538,"l":1977.6570741421,"c":2013.8546113423,"v":497668.2398616,"t":1718856000}
{"o":2013.8546113423,"h":2045.2175787393,"l":1974.3041354877,"c":1999.5036324879,"v":547253.350028254,"t":1718859600}
{"o":1999.5036324879,"h":2014.6606219576,"l":1985.9511017982,"c":1990.1100661632,"v":536326.1119048924,"t":1718863200}
{"o":1990.1100661632,"h":2040.7318927547,"l":1968.8173094449,"c":1995.7466768122,"v":593170.9387159455,"t":1718866800}
{"o":1995.7466768122,"h":2005.0726126469,"l":1984.7410304047,"c":2003.819739096,"v":500363.4681887181,"t":1718870400}
{"o":2003.819739096,"h":2009.152050928,"l":1978.3425280235,"c":1984.2990058821,"v":554281.7381593672,"t":1718874000}
{"o":1984.2990058821,"h":2050.4225006067,"l":1963.8698986853,"c":1998.6266586251,"v":606902.8089241495,"t":1718877600}
{"o":1998.6266586251,"h":2030.6294491506,"l":1965.490167332,"c":1991.6955581937,"v":660325.4434199677,"t":1718881200}
{"o":1991.6955581937,"h":2030.1146153502,"l":1976.2974158777,"c":2002.8016876174,"v":636721.1833436682,"t":1718884800}
{"o":2002.8016876174,"h":2049.9381322962,"l":1952.4428178869,"c":1991.5253450595,"v":714621.7099336551,"t":1718888400}
{"o":1991.5253450595,"h":2067.4868327225,"l":1956.770313942,"c":2038.935059137,"v":890319.2829467211,"t":1718892000}
{"o":2038.935059137,"h":2044.4358094449,"l":1976.1853280477,"c":1978.2764402524,"v":732763.6008185348,"t":1718895600}
{"o":1978.2764402524,"h":2045.2808075476,"l":1958.2509550702,"c":2018.8335931487,"v":778566.522054116,"t":1718899200}
{"o":2018.8335931487,"h":2044.0603507822,"l":2011.3739430696,"c":2040.2247379191,"v":710130.9560065056,"t":1718902800}
{"o":2040.2247379191,"h":2058.1491586894,"l":2000.0357754602,"c":2000.9097306961,"v":751070.0531074601,"t":1718906400}
{"o":2000.9097306961,"h":2005.5934070477,"l":1988.987765638,"c":1999.4714926784,"v":599792.3404453034,"t":1718910000}
{"o":1999.4714926784,"h":2005.3318729004,"l":1990.8360049788,"c":2000.5194069267,"v":699309.3111832642,"t":1718913600}
{"o":2000.5194069267,"h":2051.9581512844,"l":1991.1131083688,"c":2033.4295338436,"v":480742.4872693023,"t":1718917200}
{"o":2033.4295338436,"h":2044.8786505795,"l":2031.028359487,"c":2036.3257601087,"v":457056.1335925082,"t":1718920800}
{"o":2036.3257601087,"h":2049.4956641563,"l":2028.0269742411,"c":2037.5644667268,"v":440148.2640492231,"t":1718924400}
{"o":2037.5644667268,"h":2062.2312254045,"l":2018.1167865286,"c":2045.9286619931,"v":561612.6419469021,"t":1718928000}
{"o":2045.9286619931,"h":2068.738374084,"l":2006.7548087986,"c":2032.8364011494,"v":546911.5877199897,"t":1718931600}
{"o":2032.8364011494,"h":2060.5790523265,"l":1988.1433176807,"c":2033.1879330131,"v":420659.4853213294,"t":1718935200}
{"o":2033.1879330131,"h":2034.4999360005,"l":2013.6058993678,"c":2027.5598733994,"v":491882.4545111312,"t":1718938800}
{"o":2027.5598733994,"h":2044.2258684771,"l":2015.4610231455,"c":2041.2650183344,"v":480997.8888599278,"t":1718942400}
{"o":2041.2650183344,"h":2043.0453897256,"l":2027.1366884851,"c":2039.9462357905,"v":414319.3753615487,"t":1718946000}
{"o":2039.9462357905,"h":2043.3902950599,"l":2004.1490545412,"c":2016.7134660251,"v":427807.6229562222,"t":1718949600}
{"o":2016.7134660251,"h":2060.2202156935,"l":1988.5432007891,"c":2026.4877263815,"v":437877.9012488991,"t":1718953200}
{"o":2026.4877263815,"h":2056.2619149874,"l":1971.1778500663,"c":1999.4162006428,"v":578027.9554436402,"t":1718956800}
{"o":1999.4162006428,"h":2153.2172347889,"l":1996.534686202,"c":2138.5131664612,"v":586162.6507610297,"t":1718960400}
{"o":2138.5131664612,"h":2145.8846115091,"l":2128.1834806179,"c":2133.9992603598,"v":473740.9293246336,"t":1718964000}
{"o":2133.9992603598,"h":2144.8891278301,"l":2126.7632958977,"c":2134.4470066614,"v":456356.5610069007,"t":1718967600}
{"o":2134.4470066614,"h":2142.071423036,"l":2110.0318996777,"c":2120.5250161029,"v":583847.4264004388,"t":1718971200}
{"o":2120.5250161029,"h":2142.7071338094,"l":2077.7084388571,"c":2124.4924106409,"v":691174.8948804826,"t":1718974800}
{"o":2124.4924106409,"h":2178.752928453,"l":2059.6810734056,"c":2117.7711408651,"v":686777.9611370015,"t":1718978400}
{"o":2117.7711408651,"h":2132.2002749651,"l":2071.5762773857,"c":2085.3208880477,"v":696780.1295879476,"t":1718982000}
{"o":2085.3208880477,"h":2095.0487325112,"l":2069.4272683234,"c":2081.935593664,"v":504741.7139707824,"t":1718985600}
{"o":2081.935593664,"h":2140.1991699632,"l":2051.8139117558,"c":2108.3378640606,"v":546991.7705366635,"t":1718989200}
{"o":2108.3378640606,"h":2163.7355681758,"l":2099.9427251361,"c":2162.573158811,"v":745649.4798288029,"t":1718992800}
{"o":2162.573158811,"h":2187.8726651101,"l":2148.6234238015,"c":2168.0198671922,"v":586391.1847411123,"t":1718996400}
{"o":2168.0198671922,"h":2202.6624449628,"l":2106.724809958,"c":2146.8486878499,"v":526733.267834801,"t":1719000000}
{"o":2146.8486878499,"h":2179.4391370388,"l":2122.0329231376,"c":2169.0068745219,"v":511084.5779442755,"t":1719003600}
{"o":2169.0068745219,"h":2188.3904688227,"l":2133.6691012886,"c":2160.1922828881,"v":476468.0751924975,"t":1719007200}
{"o":2160.1922828881,"h":2169.6053076356,"l":2128.1222946554,"c":2156.6051704457,"v":495108.2829781219,"t":1719010800}
{"o":2156.6051704457,"h":2168.844698672,"l":2131.8716462942,"c":2150.6997868718,"v":346107.5434436238,"t":1719014400}
{"o":2150.6997868718,"h":2160.1377026005,"l":2144.5792574699,"c":2152.2361904247,"v":310280.7557384344,"t":1719018000}
{"o":2152.2361904247,"h":2178.0656560189,"l":2101.4159166768,"c":2122.8571426396,"v":339961.0151104587,"t":1719021600}
{"o":2122.8571426396,"h":2204.0721931557,"l":2111.3799914371,"c":2200.8417124998,"v":356936.1438145908,"t":1719025200}
{"o":2200.8417124998,"h":2204.4639911147,"l":2194.1600717532,"c":2201.7460239474,"v":357053.5185238914,"t":1719028800}
{"o":2201.7460239474,"h":2216.6412184891,"l":2162.1238206216,"c":2187.8698408966,"v":373566.0344913713,"t":1719032400}
{"o":2187.8698408966,"h":2207.0074721997,"l":2176.1408150078,"c":2177.0415030726,"v":378637.9405437256,"t":1719036000}
{"o":2177.0415030726,"h":2281.4950008803,"l":2164.4635629675,"c":2211.3161448555,"v":342989.0086840007,"t":1719039600}
{"o":2211.3161448555,"h":2267.025755074,"l":2194.1535956753,"c":2200.9133519583,"v":357779.6219246773,"t":1719043200}
{"o":2200.9133519583,"h":2211.1558849912,"l":2196.0723584957,"c":2208.9346676926,"v":335225.8714462725,"t":1719046800}
{"o":2208.9346676926,"h":2248.9611879424,"l":2199.6925662563,"c":2240.7544456849,"v":317749.7972583974,"t":1719050400}
{"o":2240.7544456849,"h":2287.230089427,"l":2225.9020335886,"c":2284.8244266854,"v":314611.6149943193,"t":1719054000}
{"o":2284.8244266854,"h":2289.4941328345,"l":2279.8986709702,"c":2280.918703252,"v":323864.9213633508,"t":1719057600}
{"o":2280.918703252,"h":2286.2883332043,"l":2201.0675644607,"c":2204.1778684653,"v":364104.3761681793,"t":1719061200}
{"o":2204.1778684653,"h":2312.1798352948,"l":2204.1778684653,"c":2301.3994725353,"v":361825.9348575255,"t":1719064800}
{"o":2301.3994725353,"h":2332.3824982148,"l":2266.6518842939,"c":2323.872494982,"v":495972.2596158684,"t":1719068400}
{"o":2323.872494982,"h":2372.5672401399,"l":2278.6717094689,"c":2353.2471148021,"v":403156.2790727274,"t":1719072000}
{"o":2353.2471148021,"h":2359.0764863065,"l":2318.5792611956,"c":2319.7799277303,"v":353723.1121206234,"t":1719075600}
{"o":2319.7799277303,"h":2335.8422159252,"l":2318.3860835857,"c":2332.7657061709,"v":331254.1444796327,"t":1719079200}
{"o":2332.7657061709,"h":2538.7345740172,"l":2329.5080564438,"c":2478.6567510869,"v":385758.9191291651,"t":1719082800}
{"o":2478.6567510869,"h":2487.1762341929,"l":2435.5733065001,"c":2439.9790091937,"v":398977.8594414704,"t":1719086400}
{"o":2439.9790091937,"h":2449.8583832597,"l":2376.6959425543,"c":2437.3196438812,"v":345204.9878640978,"t":1719090000}
{"o":2437.3196438812,"h":2488.1490212479,"l":2429.4873678821,"c":2481.7157918461,"v":328290.262908618,"t":1719093600}
{"o":2481.7157918461,"h":2506.8940761704,"l":2460.3495776964,"c":2494.84312093,"v":323478.6107779967,"t":1719097200}
{"o":2494.84312093,"h":2520.3499975909,"l":2440.9938337431,"c":2477.68602028,"v":398460.890688222,"t":1719100800}
{"o":2477.68602028,"h":2489.5193196656,"l":2465.9153788464,"c":2479.6598211045,"v":368275.5655954111,"t":1719104400}
{"o":2479.6598211045,"h":2499.9279509203,"l":2443.1476444005,"c":2452.0535213835,"v":373292.221549905,"t":1719108000}
{"o":2452.0535213835,"h":2460.546074914,"l":2445.8161403419,"c":2452.0399018797,"v":339105.5957893952,"t":1719111600}
{"o":2452.0399018797,"h":2457.3968128797,"l":2335.7085598191,"c":2385.5073753952,"v":287188.4996723357,"t":1719115200}
{"o":2385.5073753952,"h":2439.0887065177,"l":2343.3214439091,"c":2347.0462339622,"v":279278.691719629,"t":1719118800}
{"o":2347.0462339622,"h":2399.2915837305,"l":2344.5735006559,"c":2351.5678574309,"v":296286.0257183347,"t":1719122400}
{"o":2351.5678574309,"h":2359.0672048935,"l":2350.5501948985,"c":2358.2517914039,"v":267885.9023440448,"t":1719126000}
{"o":2358.2517914039,"h":2385.1606409956,"l":2352.0061540765,"c":2374.0004106846,"v":248740.7941037841,"t":1719129600}
{"o":2374.0004106846,"h":2378.3346231783,"l":2367.5674594363,"c":2375.2696149758,"v":278340.0608626865,"t":1719133200}
{"o":2375.2696149758,"h":2398.8299562831,"l":2359.729201536,"c":2383.1488509128,"v":292439.5103867667,"t":1719136800}
{"o":2383.1488509128,"h":2390.0463669578,"l":2376.2507197059,"c":2386.3960353198,"v":349624.8610917766,"t":1719140400}
{"o":2386.3960353198,"h":2392.5033507861,"l":2381.7408945943,"c":2381.9184757886,"v":368233.4052978224,"t":1719144000}
{"o":2381.9184757886,"h":2390.2753826417,"l":2356.0140213041,"c":2359.4049339889,"v":347224.1597561518,"t":1719147600}
{"o":2359.4049339889,"h":2407.4032373832,"l":2332.9789602215,"c":2381.3857813464,"v":427703.0384076782,"t":1719151200}
{"o":2381.3857813464,"h":2423.2569786221,"l":2328.9369956181,"c":2402.9076749406,"v":429230.9772564804,"t":1719154800}
{"o":2402.9076749406,"h":2468.0056311833,"l":2375.9254818262,"c":2420.3433414213,"v":507774.3870675993,"t":1719158400}
{"o":2420.3433414213,"h":2449.311844981,"l":2416.5101501762,"c":2432.7899706007,"v":484891.981840356,"t":1719162000}
{"o":2432.7899706007,"h":2446.7466191124,"l":2431.7963600831,"c":2443.1461038865,"v":394146.8033080046,"t":1719165600}
{"o":2443.1461038865,"h":2457.2947881851,"l":2385.9621646527,"c":2388.8306647679,"v":363040.9072457933,"t":1719169200}
{"o":2388.8306647679,"h":2442.481573149,"l":2346.4051874527,"c":2423.5294807507,"v":569587.0614111288,"t":1719172800}
{"o":2423.5294807507,"h":2430.4125886751,"l":2398.9033670935,"c":2418.7641209774,"v":488248.2481880004,"t":1719176400}
{"o":2418.7641209774,"h":2431.4612145109,"l":2382.4072795856,"c":2404.7100150777,"v":508051.0527174894,"t":1719180000}
{"o":2404.7100150777,"h":2433.2486359443,"l":2385.3171164123,"c":2418.0490601209,"v":410132.9546926764,"t":1719183600}
{"o":2418.0490601209,"h":2439.9139193811,"l":2399.7020846794,"c":2416.1773645965,"v":466617.1739678488,"t":1719187200}
{"o":2416.1773645965,"h":2429.1505267665,"l":2367.1390495757,"c":2400.8624025519,"v":597136.3858381312,"t":1719190800}
{"o":2400.8624025519,"h":2452.2167430177,"l":2369.779791704,"c":2420.9377920668,"v":449031.6483925479,"t":1719194400}
{"o":2420.9377920668,"h":2458.456026513,"l":2407.9204832813,"c":2432.0469404928,"v":422332.2836663802,"t":1719198000}
{"o":2432.0469404928,"h":2440.6861874089,"l":2402.5732864867,"c":2416.8769627838,"v":453637.4655519248,"t":1719201600}
{"o":2416.8769627838,"h":2471.0899700239,"l":2361.5125601546,"c":2422.8809331656,"v":622494.1520758943,"t":1719205200}
{"o":2422.8809331656,"h":2454.7501531739,"l":2371.6218568172,"c":2392.3314223069,"v":440261.3584233884,"t":1719208800}
{"o":2392.3314223069,"h":2424.4427180413,"l":2380.6830222891,"c":2407.9624079829,"v":382915.2831257889,"t":1719212400}
{"o":2407.9624079829,"h":2456.0137624159,"l":2375.9199046346,"c":2401.7006659278,"v":418898.7489984193,"t":1719216000}
{"o":2401.7006659278,"h":2449.046865532,"l":2323.653259355,"c":2430.9765259297,"v":745340.599992511,"t":1719219600}
{"o":2430.9765259297,"h":2455.4279069607,"l":2393.4721371964,"c":2411.2579957347,"v":644432.3649668086,"t":1719223200}
{"o":2411.2579957347,"h":2451.9313482293,"l":2392.7267306746,"c":2445.3128403073,"v":454956.0729916082,"t":1719226800}
{"o":2445.3128403073,"h":2524.5457566986,"l":2395.8128467907,"c":2473.4169468665,"v":553352.9031893713,"t":1719230400}
{"o":2473.4169468665,"h":2541.1434421503,"l":2434.7360279437,"c":2531.3202015417,"v":668706.2461313547,"t":1719234000}
{"o":2531.3202015417,"h":2548.0198698073,"l":2503.893230189,"c":2520.0298512533,"v":695096.1163504593,"t":1719237600}
{"o":2520.0298512533,"h":2531.1006674626,"l":2262.9475365023,"c":2366.2509212226,"v":1016936.6862056536,"t":1719241200}
{"o":2366.2509212226,"h":2404.818392677,"l":2347.7171258404,"c":2387.7871041102,"v":818111.8721249488,"t":1719244800}
{"o":2387.7871041102,"h":2440.2432138734,"l":2380.8370749433,"c":2416.7965535694,"v":1089992.1217538279,"t":1719248400}
{"o":2416.7965535694,"h":2456.4988576429,"l":2335.2096708317,"c":2429.8794127952,"v":818289.227755405,"t":1719252000}
{"o":2429.8794127952,"h":2452.0187225142,"l":2352.6300559232,"c":2396.7248483941,"v":812952.5220827836,"t":1719255600}
{"o":2396.7248483941,"h":2426.8536461643,"l":2275.6434094578,"c":2354.7115702176,"v":1116086.6965891081,"t":1719259200}
{"o":2354.7115702176,"h":2411.9876634006,"l":2280.5853989882,"c":2340.4660259954,"v":1028591.4933070021,"t":1719262800}
{"o":2340.4660259954,"h":2350.4490849651,"l":2323.9228223571,"c":2326.6657780194,"v":668711.2929655515,"t":1719266400}
{"o":2326.6657780194,"h":2370.2327711814,"l":2287.4288432488,"c":2325.1471310323,"v":661468.6557645261,"t":1719270000}
{"o":2325.1471310323,"h":2338.0509027958,"l":2315.0728668495,"c":2326.3710227651,"v":620091.1826388822,"t":1719273600}
{"o":2326.3710227651,"h":2329.3990134181,"l":2306.3097875787,"c":2323.2217597831,"v":583805.1727418144,"t":1719277200}
{"o":2323.2217597831,"h":2350.7219239781,"l":2312.2757562543,"c":2343.9381411092,"v":527679.7226614973,"t":1719280800}
{"o":2343.9381411092,"h":2406.9215507184,"l":2317.8457843488,"c":2373.0380247665,"v":708946.9036638374,"t":1719284400}
{"o":2373.0380247665,"h":2393.9284505269,"l":2355.8013787443,"c":2392.1635674449,"v":493351.5562891437,"t":1719288000}
{"o":2392.1635674449,"h":2436.3432693651,"l":2359.2936491136,"c":2380.9167289042,"v":535346.9763955515,"t":1719291600}
{"o":2380.9167289042,"h":2404.5342107497,"l":2370.59261478,"c":2383.1702594281,"v":432165.8940534461,"t":1719295200}
{"o":2383.1702594281,"h":2404.0344944563,"l":2359.8069106452,"c":2376.1594963813,"v":433991.3365438864,"t":1719298800}
{"o":2376.1594963813,"h":2414.0605000801,"l":2343.6593073452,"c":2361.0740766125,"v":403402.2644858253,"t":1719302400}
{"o":2361.0740766125,"h":2455.0322924602,"l":2346.4123617675,"c":2399.950945356,"v":535593.1456896347,"t":1719306000}
{"o":2399.950945356,"h":2441.3733835462,"l":2350.4045790391,"c":2389.4428509761,"v":518886.8020460387,"t":1719309600}
{"o":2389.4428509761,"h":2412.4312844799,"l":2362.1810573207,"c":2392.6033086969,"v":505493.4882957159,"t":1719313200}
{"o":2392.6033086969,"h":2398.6635022227,"l":2365.7619570881,"c":2369.743871567,"v":539777.2560155465,"t":1719316800}
{"o":2369.743871567,"h":2387.9567759163,"l":2278.9331536348,"c":2315.9003585552,"v":606579.8428677686,"t":1719320400}
{"o":2315.9003585552,"h":2356.0236146349,"l":2273.6108124376,"c":2317.7699593974,"v":632791.2950821485,"t":1719324000}
{"o":2317.7699593974,"h":2356.6234781727,"l":2064.0304448463,"c":2099.1530521518,"v":713459.493786009,"t":1719327600}
{"o":2099.1530521518,"h":2180.0468929373,"l":2065.8897175282,"c":2119.3561687732,"v":638036.2390354212,"t":1719331200}
{"o":2119.3561687732,"h":2152.5614792511,"l":2114.3030951371,"c":2130.3303915646,"v":509579.0531711516,"t":1719334800}
{"o":2130.3303915646,"h":2177.2399988981,"l":2125.2428280257,"c":2173.7179237832,"v":561803.0956931362,"t":1719338400}
{"o":2173.7179237832,"h":2178.1060622222,"l":2157.3965756915,"c":2164.7688626427,"v":497392.2694201638,"t":1719342000}
{"o":2164.7688626427,"h":2168.2925517071,"l":2109.3286425779,"c":2115.356981207,"v":466819.8543719609,"t":1719345600}
{"o":2115.356981207,"h":2115.356981207,"l":2098.4939177884,"c":2100.5373737506,"v":461793.552752545,"t":1719349200}
{"o":2100.5373737506,"h":2174.4946535817,"l":2087.9090610247,"c":2154.226552151,"v":519073.5309812759,"t":1719352800}
{"o":2154.226552151,"h":2177.8220589971,"l":2081.9260693061,"c":2111.788784114,"v":586342.7647808127,"t":1719356400}
{"o":2111.788784114,"h":2122.552626247,"l":2106.0176865398,"c":2110.4317082075,"v":469452.1303482301,"t":1719360000}
{"o":2110.4317082075,"h":2156.6609659026,"l":2094.2558196088,"c":2136.7131086341,"v":562593.9291904753,"t":1719363600}
{"o":2136.7131086341,"h":2159.0379128218,"l":2122.9595504884,"c":2127.4472671765,"v":518708.0726828961,"t":1719367200}
{"o":2127.4472671765,"h":2161.1033687725,"l":2111.2140054438,"c":2143.5844560399,"v":472808.488622178,"t":1719370800}
{"o":2143.5844560399,"h":2168.2342615996,"l":2118.4783705414,"c":2138.5855775526,"v":449732.8386650042,"t":1719374400}
{"o":2138.5855775526,"h":2175.0466898697,"l":2129.4588099228,"c":2162.246731429,"v":648044.2771772658,"t":1719378000}
{"o":2162.246731429,"h":2205.9957737003,"l":2158.6061797029,"c":2196.185816008,"v":447327.1897888617,"t":1719381600}
{"o":2196.185816008,"h":2215.1623257728,"l":2187.0632303608,"c":2210.4297563432,"v":393840.9250043111,"t":1719385200}
{"o":2210.4297563432,"h":2242.6193925891,"l":2182.0109416032,"c":2215.2008335966,"v":359516.4184246243,"t":1719388800}
{"o":2215.2008335966,"h":2226.4131642467,"l":2197.5262450177,"c":2208.5998690847,"v":361034.837067995,"t":1719392400}
{"o":2208.5998690847,"h":2224.0780343286,"l":2168.5133495142,"c":2179.4323954827,"v":389920.192721538,"t":1719396000}
{"o":2179.4323954827,"h":2262.3857884321,"l":2176.6443515445,"c":2226.3687043498,"v":487560.2253684623,"t":1719399600}
{"o":2226.3687043498,"h":2234.2999803601,"l":2201.4327061697,"c":2216.3993801038,"v":460968.9655518942,"t":1719403200}
{"o":2216.3993801038,"h":2261.3196020945,"l":2164.6361496582,"c":2205.4057459125,"v":588721.8791930111,"t":1719406800}
{"o":2205.4057459125,"h":2251.6428559685,"l":2186.5081507812,"c":2205.0759091308,"v":584629.3757715005,"t":1719410400}
{"o":2205.0759091308,"h":2247.5052341003,"l":2175.7557220915,"c":2222.2993490843,"v":580436.8399649501,"t":1719414000}
{"o":2222.2993490843,"h":2318.3664973929,"l":2192.6006121458,"c":2268.3575699565,"v":533692.7031001817,"t":1719417600}
{"o":2268.3575699565,"h":2301.463162534,"l":2165.0296288182,"c":2298.5529532657,"v":930262.292969802,"t":1719421200}
{"o":2298.5529532657,"h":2527.5346011635,"l":2279.0259702527,"c":2514.381702397,"v":464650.4179121269,"t":1719424800}
{"o":2514.381702397,"h":2562.8040787368,"l":2492.5537420098,"c":2536.2309213076,"v":562250.2741247015,"t":1719428400}
{"o":2536.2309213076,"h":2549.6530258001,"l":2508.9790979913,"c":2523.8479644723,"v":540255.9408314122,"t":1719432000}
{"o":2523.8479644723,"h":2539.7286809893,"l":2516.4372779719,"c":2534.336251504,"v":521393.6065382551,"t":1719435600}
{"o":2534.336251504,"h":2549.0823061378,"l":2521.7370982305,"c":2529.7505991503,"v":486953.9289465853,"t":1719439200}
{"o":2529.7505991503,"h":2533.2257471559,"l":2511.046311278,"c":2519.585298867,"v":435502.0215435317,"t":1719442800}
{"o":2519.585298867,"h":2683.2177583087,"l":2504.5242363482,"c":2670.6021495176,"v":425784.0746213481,"t":1719446400}
{"o":2670.6021495176,"h":2690.4653327155,"l":2657.8591403519,"c":2679.8419227556,"v":431230.5989430818,"t":1719450000}
{"o":2679.8419227556,"h":2688.4125238847,"l":2661.9396569993,"c":2686.4413825967,"v":401272.6868949856,"t":1719453600}
{"o":2686.4413825967,"h":2707.0778898929,"l":2679.4806027783,"c":2699.3322559455,"v":389680.8060685179,"t":1719457200}
{"o":2699.3322559455,"h":2740.8595678738,"l":2687.0110803336,"c":2725.0691159623,"v":413069.5431615208,"t":1719460800}
{"o":2725.0691159623,"h":2729.2420977815,"l":2685.6298754,"c":2690.3878795625,"v":397335.7328789832,"t":1719464400}
{"o":2690.3878795625,"h":2692.7409122368,"l":2670.5362223771,"c":2684.0080733011,"v":452482.7794785561,"t":1719468000}
{"o":2684.0080733011,"h":2718.7502459479,"l":2635.7764586688,"c":2644.5421313113,"v":378104.9674950312,"t":1719471600}
{"o":2644.5421313113,"h":2725.9937969,"l":2532.4206660549,"c":2639.4012871982,"v":389315.7218706553,"t":1719475200}
{"o":2639.4012871982,"h":2680.678918844,"l":2560.5028127521,"c":2678.4799969294,"v":476763.0993676954,"t":1719478800}
{"o":2678.4799969294,"h":2766.6860543395,"l":2635.0105856841,"c":2724.2899004915,"v":549395.8840644056,"t":1719482400}
{"o":2724.2899004915,"h":2748.3498914104,"l":2524.0555884539,"c":2627.6081580496,"v":540260.2741861476,"t":1719486000}
{"o":2627.6081580496,"h":2651.6695693511,"l":2618.9382144192,"c":2637.9594655527,"v":594612.8690208887,"t":1719489600}
{"o":2637.9594655527,"h":2837.4491720282,"l":2516.0708657355,"c":2684.7924092054,"v":1655677.0618495662,"t":1719493200}
{"o":2684.7924092054,"h":2744.0569109172,"l":2430.0827835626,"c":2449.0225340411,"v":1092830.6652880488,"t":1719496800}
{"o":2449.0225340411,"h":2461.5226430087,"l":2085.621774336,"c":2237.3414064038,"v":699391.8907179279,"t":1719500400}
{"o":2237.3414064038,"h":2301.4471740925,"l":2160.7723968893,"c":2227.9788253834,"v":586897.5464572568,"t":1719504000}
{"o":2227.9788253834,"h":2240.7262438485,"l":2107.083588216,"c":2123.8609689167,"v":685150.6447613162,"t":1719507600}
{"o":2123.8609689167,"h":2172.5043011854,"l":2103.2921291111,"c":2162.3641766592,"v":771817.3681589884,"t":1719511200}
{"o":2162.3641766592,"h":2165.4140912964,"l":2119.6573757371,"c":2135.9630251328,"v":682958.2167354684,"t":1719514800}
{"o":2135.9630251328,"h":2177.9668890869,"l":2120.4775165385,"c":2144.8497062221,"v":584353.7356636558,"t":1719518400}
{"o":2144.8497062221,"h":2205.3374048188,"l":2123.7334553062,"c":2147.873022036,"v":602113.2754830283,"t":1719522000}
{"o":2147.873022036,"h":2157.0147353689,"l":2129.5584421253,"c":2140.1998788587,"v":539573.1511068018,"t":1719525600}
{"o":2140.1998788587,"h":2196.3073214924,"l":2118.9129786191,"c":2151.6503363625,"v":509007.6516041285,"t":1719529200}
{"o":2151.6503363625,"h":2196.3378006972,"l":2116.7186169772,"c":2162.7740180759,"v":490881.2660595884,"t":1719532800}
{"o":2162.7740180759,"h":2208.2070975961,"l":2146.0386560624,"c":2172.526378916,"v":662225.304208091,"t":1719536400}
{"o":2172.526378916,"h":2212.2329945971,"l":2134.931840284,"c":2174.3797933257,"v":655068.1371851719,"t":1719540000}
{"o":2174.3797933257,"h":2184.5574017247,"l":2166.9912501676,"c":2181.3827666685,"v":496831.3223995789,"t":1719543600}
{"o":2181.3827666685,"h":2208.8303907244,"l":2152.0584786561,"c":2183.0195717682,"v":464756.1359302525,"t":1719547200}
{"o":2183.0195717682,"h":2189.2267449935,"l":2141.3197660302,"c":2154.6373182423,"v":543517.9452426353,"t":1719550800}
{"o":2154.6373182423,"h":2172.0050541006,"l":2149.1965649196,"c":2169.4308020673,"v":496252.9059743796,"t":1719554400}
{"o":2169.4308020673,"h":2201.985123277,"l":2153.9666206192,"c":2198.9269005822,"v":461467.2160316024,"t":1719558000}
{"o":2198.9269005822,"h":2210.9637954785,"l":2141.0530183202,"c":2192.1931362445,"v":458715.9203421502,"t":1719561600}
{"o":2192.1931362445,"h":2203.7817139544,"l":2182.4540023161,"c":2198.2546057638,"v":455326.6523440563,"t":1719565200}
{"o":2198.2546057638,"h":2205.7025982011,"l":2145.879759572,"c":2186.9518471674,"v":403637.8783148301,"t":1719568800}
{"o":2186.9518471674,"h":2199.8892111094,"l":2182.08015812,"c":2190.6495150646,"v":433561.5382433856,"t":1719572400}
{"o":2190.6495150646,"h":2234.4932830373,"l":2163.6328492074,"c":2193.2435201596,"v":563749.6788569157,"t":1719576000}
{"o":2193.2435201596,"h":2220.5610424185,"l":2171.4356671027,"c":2185.9384758745,"v":573131.0015367626,"t":1719579600}
{"o":2185.9384758745,"h":2279.3354537491,"l":2153.3508179783,"c":2209.3258231294,"v":623095.2653945617,"t":1719583200}
{"o":2209.3258231294,"h":2264.0309354253,"l":2172.7644705298,"c":2208.9319896401,"v":614054.8648736088,"t":1719586800}
{"o":2208.9319896401,"h":2310.4677961225,"l":2176.3201212443,"c":2256.7054876562,"v":613033.8993049259,"t":1719590400}
{"o":2256.7054876562,"h":2287.3542908135,"l":2205.0186533798,"c":2247.9427405002,"v":493049.3597974301,"t":1719594000}
{"o":2247.9427405002,"h":2262.3738415269,"l":2241.2355929285,"c":2257.27723849,"v":434690.5213595994,"t":1719597600}
{"o":2257.27723849,"h":2272.9060748862,"l":2207.5037159487,"c":2218.6690593655,"v":463699.2444490284,"t":1719601200}
{"o":2218.6690593655,"h":2231.0989419294,"l":2201.0258001221,"c":2206.3417737257,"v":420145.4321463025,"t":1719604800}
{"o":2206.3417737257,"h":2293.2834331521,"l":2189.1582276283,"c":2288.1408924299,"v":409677.6624459887,"t":1719608400}
{"o":2288.1408924299,"h":2293.1651025062,"l":2257.8387880094,"c":2261.0994136959,"v":337820.8018292526,"t":1719612000}
{"o":2261.0994136959,"h":2308.6651509588,"l":2254.3072562284,"c":2305.702269713,"v":304113.4127543673,"t":1719615600}
{"o":2305.702269713,"h":2330.7004516743,"l":2304.8350469124,"c":2322.7040040682,"v":314571.5127793258,"t":1719619200}
{"o":2322.7040040682,"h":2347.8224873395,"l":2291.9797407271,"c":2309.1208730004,"v":332421.0840474538,"t":1719622800}
{"o":2309.1208730004,"h":2315.5085732267,"l":2284.7548426091,"c":2294.6511087226,"v":279618.2181451457,"t":1719626400}
{"o":2294.6511087226,"h":2296.9392655939,"l":2268.1894648899,"c":2272.1816937866,"v":252933.7246434819,"t":1719630000}
{"o":2272.1816937866,"h":2335.776290302,"l":2228.498203562,"c":2291.9155486864,"v":236443.502609558,"t":1719633600}
{"o":2291.9155486864,"h":2292.154933348,"l":2272.0094704176,"c":2279.2106605794,"v":303486.7050098387,"t":1719637200}
{"o":2279.2106605794,"h":2290.8312376036,"l":2277.5044541328,"c":2286.1750260652,"v":277835.85826878,"t":1719640800}
{"o":2286.1750260652,"h":2308.4715742986,"l":2286.1750260652,"c":2300.4337658155,"v":285722.4509561798,"t":1719644400}
{"o":2300.4337658155,"h":2305.3294978613,"l":2291.7116762606,"c":2303.2262453286,"v":287302.4521632218,"t":1719648000}
{"o":2303.2262453286,"h":2313.4483923231,"l":2270.7356865546,"c":2288.8468065561,"v":269048.2735992322,"t":1719651600}
{"o":2288.8468065561,"h":2294.4275547243,"l":2268.5569138219,"c":2276.6538656715,"v":265174.9932190187,"t":1719655200}
{"o":2276.6538656715,"h":2286.8088523151,"l":2270.6627155866,"c":2279.6368609055,"v":254303.2171758135,"t":1719658800}
{"o":2279.6368609055,"h":2285.5185923305,"l":2268.8895508771,"c":2273.6597213524,"v":261111.0117262311,"t":1719662400}
{"o":2273.6597213524,"h":2283.2552078183,"l":2254.8595309791,"c":2258.7799582959,"v":298191.2301823256,"t":1719666000}
{"o":2258.7799582959,"h":2266.3492955999,"l":2249.0336656849,"c":2253.501913582,"v":300746.4317905959,"t":1719669600}
{"o":2253.501913582,"h":2343.0303304203,"l":2247.39251882,"c":2282.822737616,"v":300095.3056739158,"t":1719673200}
{"o":2282.822737616,"h":2333.1692739405,"l":2271.1033545169,"c":2324.3322685871,"v":340613.4270629242,"t":1719676800}
{"o":2324.3322685871,"h":2328.5668460793,"l":2315.6997082551,"c":2326.7190577646,"v":336913.5984507364,"t":1719680400}
{"o":2326.7190577646,"h":2327.9320856255,"l":2314.5519090882,"c":2320.7381460809,"v":328311.1617551131,"t":1719684000}
{"o":2320.7381460809,"h":2355.1763549488,"l":2290.5256551773,"c":2331.1013664518,"v":322411.690581953,"t":1719687600}
{"o":2331.1013664518,"h":2332.6310774064,"l":2315.4509443143,"c":2319.654452782,"v":328815.8971633182,"t":1719691200}
{"o":2319.654452782,"h":2322.469963561,"l":2310.6298437055,"c":2314.1718845133,"v":282020.3192516362,"t":1719694800}
{"o":2314.1718845133,"h":2368.442305292,"l":2297.7626693637,"c":2354.3876653164,"v":291597.0773526041,"t":1719698400}
{"o":2354.3876653164,"h":2363.4433405749,"l":2339.7616071242,"c":2346.1819102853,"v":264150.4083323982,"t":1719702000}
{"o":2346.1819102853,"h":2360.4281801704,"l":2325.4569601813,"c":2338.8362397848,"v":275636.4937047728,"t":1719705600}
{"o":2338.8362397848,"h":2339.4267262557,"l":2321.4298788876,"c":2327.6407295297,"v":283977.4625105291,"t":1719709200}
{"o":2327.6407295297,"h":2364.9821854236,"l":2297.4315834841,"c":2343.1106288172,"v":328013.2251454823,"t":1719712800}
{"o":2343.1106288172,"h":2349.4847847392,"l":2328.0044606006,"c":2329.8326653506,"v":349953.173545317,"t":1719716400}
{"o":2329.8326653506,"h":2330.1366140341,"l":2315.1550273648,"c":2318.3248570757,"v":310191.1651367667,"t":1719720000}
{"o":2318.3248570757,"h":2355.658394392,"l":2311.3582453345,"c":2338.7179042475,"v":303584.1407391425,"t":1719723600}
{"o":2338.7179042475,"h":2373.801096514,"l":2328.4142178379,"c":2357.9633653273,"v":337509.8959257356,"t":1719727200}
{"o":2357.9633653273,"h":2391.7870522429,"l":2307.3644232886,"c":2334.8993615154,"v":360741.5157296062,"t":1719730800}
{"o":2334.8993615154,"h":2349.2844346468,"l":2324.8505282926,"c":2339.8609671427,"v":297472.1432396491,"t":1719734400}
{"o":2339.8609671427,"h":2387.007920472,"l":2324.4553482106,"c":2374.2998576702,"v":251038.9448004407,"t":1719738000}
{"o":2374.2998576702,"h":2402.7440987391,"l":2345.1607976647,"c":2352.3942550633,"v":261773.7309401337,"t":1719741600}
{"o":2352.3942550633,"h":2397.5235794383,"l":2350.4405891644,"c":2392.5855269655,"v":260158.9135246228,"t":1719745200}
{"o":2392.5855269655,"h":2399.2319815762,"l":2382.8342776218,"c":2390.6336122623,"v":296543.3127530197,"t":1719748800}
{"o":2390.6336122623,"h":2414.2607299845,"l":2389.420015972,"c":2413.0782726433,"v":341978.0055594961,"t":1719752400}
{"o":2413.0782726433,"h":2414.602447614,"l":2385.6270301578,"c":2393.4585189565,"v":481594.4036294039,"t":1719756000}
{"o":2393.4585189565,"h":2424.6239303991,"l":2363.0735279255,"c":2393.5956071888,"v":432216.575410563,"t":1719759600}
{"o":2393.5956071888,"h":2422.6208347477,"l":2366.6380518504,"c":2410.8274300192,"v":353258.1991599718,"t":1719763200}
{"o":2410.8274300192,"h":2428.2901668247,"l":2408.1490222752,"c":2425.8316441032,"v":343613.0393215938,"t":1719766800}
{"o":2425.8316441032,"h":2471.5933023135,"l":2421.2628443231,"c":2462.0365756637,"v":363281.2037239273,"t":1719770400}
{"o":2462.0365756637,"h":2464.1428851904,"l":2441.5712965261,"c":2447.0313103908,"v":333778.8417277162,"t":1719774000}
{"o":2447.0313103908,"h":2469.2019412942,"l":2439.6963997049,"c":2444.7656466801,"v":363051.254459169,"t":1719777600}
{"o":2444.7656466801,"h":2512.2215970632,"l":2436.1187945827,"c":2478.1677568738,"v":328981.6170087185,"t":1719781200}
{"o":2478.1677568738,"h":2534.8658421412,"l":2433.5699052441,"c":2478.0711875437,"v":445805.1287466913,"t":1719784800}
{"o":2478.0711875437,"h":2537.1268993014,"l":2465.864865788,"c":2525.8058306716,"v":323592.146289398,"t":1719788400}
{"o":2525.8058306716,"h":2551.62522454,"l":2510.2184286446,"c":2542.1011911049,"v":322473.1888511794,"t":1719792000}
{"o":2542.1011911049,"h":2564.6694839244,"l":2425.3615986667,"c":2459.5202783621,"v":441734.7603936631,"t":1719795600}
{"o":2459.5202783621,"h":2477.1574560144,"l":2394.4438337896,"c":2453.9952415752,"v":364058.0604139738,"t":1719799200}
{"o":2453.9952415752,"h":2463.8721407183,"l":2449.7652913534,"c":2454.4814855328,"v":284344.0761316629,"t":1719802800}
{"o":2454.4814855328,"h":2470.0249444852,"l":2448.4053488321,"c":2459.0930732568,"v":403284.7591512884,"t":1719806400}
{"o":2459.0930732568,"h":2510.5739484597,"l":2457.0302166293,"c":2503.9443055731,"v":389780.3940744281,"t":1719810000}
{"o":2503.9443055731,"h":2506.9444085642,"l":2488.3486196869,"c":2502.39083778,"v":361732.5119909856,"t":1719813600}
{"o":2502.39083778,"h":2514.7439586584,"l":2494.4323968802,"c":2507.2807719527,"v":378734.3665523854,"t":1719817200}
{"o":2507.2807719527,"h":2616.6625856044,"l":2435.8616058956,"c":2508.8846470632,"v":374497.2024825448,"t":1719820800}
{"o":2508.8846470632,"h":2535.8285612312,"l":2468.3680612393,"c":2529.6710111464,"v":303245.6178442338,"t":1719824400}
{"o":2529.6710111464,"h":2531.3630707564,"l":2417.7205093561,"c":2471.6102887257,"v":317228.5880138518,"t":1719828000}
{"o":2471.6102887257,"h":2484.2838957851,"l":2423.0663866812,"c":2469.749802774,"v":312230.5730282624,"t":1719831600}
{"o":2469.749802774,"h":2492.7918869081,"l":2315.1119917652,"c":2337.5079912892,"v":333302.8321357722,"t":1719835200}
{"o":2337.5079912892,"h":2354.7295336239,"l":2249.122990269,"c":2309.9615900174,"v":458200.3508804946,"t":1719838800}
{"o":2309.9615900174,"h":2328.2947458361,"l":2280.6108990469,"c":2325.1501290335,"v":461829.9541639053,"t":1719842400}
{"o":2325.1501290335,"h":2355.6125577174,"l":2291.8558939977,"c":2351.8103977863,"v":399888.6083862022,"t":1719846000}
{"o":2351.8103977863,"h":2364.8206207862,"l":2266.3279605869,"c":2300.2321830772,"v":490604.6222840588,"t":1719849600}
{"o":2300.2321830772,"h":2352.2494901408,"l":2286.4510938237,"c":2343.9973185452,"v":422519.593796148,"t":1719853200}
{"o":2343.9973185452,"h":2356.2645173907,"l":2271.7410526397,"c":2327.9634592121,"v":457905.127726763,"t":1719856800}
{"o":2327.9634592121,"h":2330.0945772175,"l":2236.7790609731,"c":2274.8802703677,"v":391986.091222704,"t":1719860400}
{"o":2274.8802703677,"h":2285.9659550231,"l":2243.0651547435,"c":2249.0720720249,"v":429861.3600527508,"t":1719864000}
{"o":2249.0720720249,"h":2260.0380455159,"l":2231.5337759856,"c":2248.5097317029,"v":354000.6609436262,"t":1719867600}
{"o":2248.5097317029,"h":2269.1400998068,"l":2209.2614763429,"c":2254.4505936884,"v":424422.091588226,"t":1719871200}
{"o":2254.4505936884,"h":2270.3726738832,"l":2238.2586229342,"c":2259.9644677643,"v":296975.8875372731,"t":1719874800}
{"o":2259.9644677643,"h":2275.0413964417,"l":2243.1897770595,"c":2265.7429147187,"v":378997.772715831,"t":1719878400}
{"o":2265.7429147187,"h":2298.6793733161,"l":2208.1308730666,"c":2240.8696858295,"v":323567.0457834785,"t":1719882000}
{"o":2240.8696858295,"h":2262.3487446278,"l":2225.7994677173,"c":2247.1744351401,"v":329367.6977945304,"t":1719885600}
{"o":2247.1744351401,"h":2262.8798814682,"l":2225.3002238599,"c":2236.1314648556,"v":358272.2388746009,"t":1719889200}
{"o":2236.1314648556,"h":2246.8299359112,"l":2051.8138878363,"c":2060.6515247083,"v":359453.3625188788,"t":1719892800}
{"o":2060.6515247083,"h":2116.8389281658,"l":2058.3953431734,"c":2073.7373639048,"v":265534.0385654679,"t":1719896400}
{"o":2073.7373639048,"h":2108.5247044752,"l":2052.753793571,"c":2088.7301828372,"v":302219.1010639521,"t":1719900000}
{"o":2088.7301828372,"h":2134.5345650866,"l":2077.4660036227,"c":2129.2169665476,"v":285881.6187290272,"t":1719903600}
{"o":2129.2169665476,"h":2142.478406625,"l":2121.0290118681,"c":2136.8444085873,"v":291801.8463946781,"t":1719907200}
{"o":2136.8444085873,"h":2144.0869460697,"l":2132.8624965096,"c":2141.775807427,"v":280388.5950274121,"t":1719910800}
{"o":2141.775807427,"h":2149.5464141324,"l":2085.2637025324,"c":2101.6060263339,"v":325140.1508549242,"t":1719914400}
{"o":2101.6060263339,"h":2153.1962434557,"l":2096.6526230633,"c":2145.832936261,"v":353506.9522232205,"t":1719918000}
{"o":2145.832936261,"h":2175.5997947631,"l":2098.3488197881,"c":2124.8354132581,"v":380865.9749163647,"t":1719921600}
{"o":2124.8354132581,"h":2141.6933054521,"l":2076.5538304895,"c":2081.0090565522,"v":505356.3095953551,"t":1719925200}
{"o":2081.0090565522,"h":2150.7964749333,"l":2057.8882625496,"c":2136.2732358642,"v":521981.68838831,"t":1719928800}
{"o":2136.2732358642,"h":2147.5665751214,"l":2059.2618877444,"c":2109.2935878797,"v":363797.9700532726,"t":1719932400}
{"o":2109.2935878797,"h":2166.8851503858,"l":2076.32911138,"c":2165.3120126461,"v":415275.0716169775,"t":1719936000}
{"o":2165.3120126461,"h":2189.2183834225,"l":2111.6482856563,"c":2157.0493480695,"v":377192.7208800667,"t":1719939600}
{"o":2157.0493480695,"h":2209.2585523676,"l":2101.6510332676,"c":2150.1260087423,"v":581817.168605841,"t":1719943200}
{"o":2150.1260087423,"h":2218.8591095825,"l":2138.6139657124,"c":2150.3987284473,"v":417606.7925655396,"t":1719946800}
{"o":2150.3987284473,"h":2201.757357718,"l":2144.5485624704,"c":2195.0102864338,"v":381720.7496608014,"t":1719950400}
{"o":2195.0102864338,"h":2215.8502466657,"l":2149.6877014325,"c":2160.6916110443,"v":379008.3016905046,"t":1719954000}
{"o":2160.6916110443,"h":2197.0949558781,"l":2142.5460577877,"c":2155.9621740241,"v":426719.6956516217,"t":1719957600}
{"o":2155.9621740241,"h":2194.1993499428,"l":2133.8751647937,"c":2139.5935519805,"v":333395.4830547936,"t":1719961200}
{"o":2139.5935519805,"h":2188.7146336877,"l":2131.1857761803,"c":2166.1161259329,"v":348149.0464593339,"t":1719964800}
{"o":2166.1161259329,"h":2188.4238606916,"l":2117.6148467508,"c":2163.4385389112,"v":392233.4102589199,"t":1719968400}
{"o":2163.4385389112,"h":2256.1764174997,"l":2154.3407843828,"c":2240.7311649625,"v":379555.4698628216,"t":1719972000}
{"o":2240.7311649625,"h":2301.1124823726,"l":2195.4576081826,"c":2276.6525756146,"v":470600.438864796,"t":1719975600}
{"o":2276.6525756146,"h":2284.047835801,"l":2210.1217975146,"c":2247.9445875789,"v":433773.9189183369,"t":1719979200}
{"o":2247.9445875789,"h":2272.540839669,"l":2212.4683803338,"c":2271.5404893872,"v":355010.1147950381,"t":1719982800}
{"o":2271.5404893872,"h":2276.1601047343,"l":2213.8077371858,"c":2215.693869203,"v":324010.4082217272,"t":1719986400}
{"o":2215.693869203,"h":2262.6291383558,"l":2179.9993551084,"c":2220.4003591308,"v":394168.6743788839,"t":1719990000}
{"o":2220.4003591308,"h":2244.5256694422,"l":2196.6047416161,"c":2224.6285956647,"v":386765.8445577747,"t":1719993600}
{"o":2224.6285956647,"h":2258.5747338106,"l":2221.1668024327,"c":2241.9877638596,"v":347306.0921983253,"t":1719997200}
{"o":2241.9877638596,"h":2290.7542147433,"l":2165.1547429382,"c":2197.2346899887,"v":745778.1137089829,"t":1720000800}
{"o":2197.2346899887,"h":2211.2949447112,"l":2097.9697734266,"c":2158.5953942706,"v":531377.5968049475,"t":1720004400}
{"o":2158.5953942706,"h":2173.3800481394,"l":2111.4496831443,"c":2136.3991623791,"v":574868.0654576035,"t":1720008000}
{"o":2136.3991623791,"h":2179.4620693059,"l":2110.141911881,"c":2155.5061942298,"v":605205.8278879094,"t":1720011600}
{"o":2155.5061942298,"h":2184.1200978025,"l":2108.3373237089,"c":2145.5392349818,"v":523425.7642651403,"t":1720015200}
{"o":2145.5392349818,"h":2163.7399526236,"l":2094.1976220665,"c":2105.1317307943,"v":543540.3510117116,"t":1720018800}
{"o":2105.1317307943,"h":2171.1690170335,"l":2096.0482975011,"c":2162.0478985896,"v":531344.8877679564,"t":1720022400}
{"o":2162.0478985896,"h":2166.7143578091,"l":2117.27676889,"c":2142.5971209922,"v":423864.2898625972,"t":1720026000}
{"o":2142.5971209922,"h":2207.4730052037,"l":2131.3874618858,"c":2155.7658214986,"v":507949.1727475985,"t":1720029600}
{"o":2155.7658214986,"h":2156.6340024393,"l":2118.6078578703,"c":2135.0215754571,"v":674259.463797737,"t":1720033200}
{"o":2135.0215754571,"h":2206.0446473011,"l":2126.2438476302,"c":2182.5303091889,"v":449854.5630484985,"t":1720036800}
{"o":2182.5303091889,"h":2215.2570902339,"l":2171.1293538853,"c":2209.5983952616,"v":473242.4496856453,"t":1720040400}
{"o":2209.5983952616,"h":2212.8067596866,"l":2192.1369545931,"c":2204.215435033,"v":384714.3465735487,"t":1720044000}
{"o":2204.215435033,"h":2204.4812459538,"l":2131.7878541637,"c":2182.5212304509,"v":366379.03216235,"t":1720047600}
{"o":2182.5212304509,"h":2213.2270042641,"l":2132.3226615754,"c":2148.0825804566,"v":398622.9926202913,"t":1720051200}
{"o":2148.0825804566,"h":2242.7072781164,"l":2021.3960911163,"c":2125.9129179964,"v":911354.5572387972,"t":1720054800}
{"o":2125.9129179964,"h":2196.2790716502,"l":2091.0199303071,"c":2143.7338258384,"v":590325.7651318145,"t":1720058400}
{"o":2143.7338258384,"h":2159.8235148743,"l":2133.0840615025,"c":2157.3457662546,"v":385623.4620555942,"t":1720062000}
{"o":2157.3457662546,"h":2263.3562793723,"l":2112.8638176978,"c":2197.4458598573,"v":320182.5476418,"t":1720065600}
{"o":2197.4458598573,"h":2406.7492870695,"l":2186.0663420542,"c":2388.2766912207,"v":323281.6738264275,"t":1720069200}
{"o":2388.2766912207,"h":2405.8763851688,"l":2219.057479357,"c":2275.631974816,"v":494629.9495688727,"t":1720072800}
{"o":2275.631974816,"h":2331.0114593305,"l":2264.1191524106,"c":2315.3269413173,"v":501282.901825516,"t":1720076400}
{"o":2315.3269413173,"h":2366.4773443637,"l":2288.5929792768,"c":2361.6387111992,"v":573967.9634972234,"t":1720080000}
{"o":2361.6387111992,"h":2376.2744394071,"l":2312.9916503487,"c":2349.4803143155,"v":552642.8083223833,"t":1720083600}
{"o":2349.4803143155,"h":2369.4921136367,"l":2314.7915311533,"c":2366.9648084798,"v":612034.7894975728,"t":1720087200}
{"o":2366.9648084798,"h":2378.9419241277,"l":2216.5293861567,"c":2287.4824640365,"v":432090.9658292082,"t":1720090800}
{"o":2287.4824640365,"h":2374.6400054971,"l":2278.7304826058,"c":2345.9171209473,"v":505174.9807639095,"t":1720094400}
{"o":2345.9171209473,"h":2385.0387031939,"l":2286.8359224649,"c":2378.9209383166,"v":807402.5763075373,"t":1720098000}
{"o":2378.9209383166,"h":2416.051885163,"l":2309.2268314433,"c":2361.2105108622,"v":568491.6172112636,"t":1720101600}
{"o":2361.2105108622,"h":2411.8056748956,"l":2317.9286609555,"c":2402.1534290297,"v":512038.7461202969,"t":1720105200}
{"o":2402.1534290297,"h":2402.9711473888,"l":2283.2559049407,"c":2312.1763145888,"v":463616.5596921422,"t":1720108800}
{"o":2312.1763145888,"h":2337.6121248906,"l":2302.8704510361,"c":2318.9765706578,"v":414266.1775774296,"t":1720112400}
{"o":2318.9765706578,"h":2326.6706815052,"l":2261.9513240019,"c":2267.8883364486,"v":522155.5287312164,"t":1720116000}
{"o":2267.8883364486,"h":2300.2355117062,"l":2232.1495246885,"c":2233.0645259922,"v":531756.2959259801,"t":1720119600}
{"o":2233.0645259922,"h":2322.789900687,"l":2222.3380433524,"c":2322.2007390019,"v":421420.0892092537,"t":1720123200}
{"o":2322.2007390019,"h":2350.2861263456,"l":2310.6162366495,"c":2338.1790614671,"v":415012.4048317102,"t":1720126800}
{"o":2338.1790614671,"h":2350.9573354334,"l":2282.6579227421,"c":2283.7142209791,"v":533189.272856831,"t":1720130400}
{"o":2283.7142209791,"h":2380.3001971258,"l":2194.7765732572,"c":2296.4072935952,"v":710010.1998925213,"t":1720134000}
{"o":2296.4072935952,"h":2444.0280018072,"l":2229.2053106808,"c":2386.99832528,"v":957584.8472615435,"t":1720137600}
{"o":2386.99832528,"h":2469.8940846881,"l":2324.1296055594,"c":2410.5559261085,"v":562516.5742446482,"t":1720141200}
{"o":2410.5559261085,"h":2573.7129477513,"l":2286.5149536911,"c":2483.4654088653,"v":690802.9049176318,"t":1720144800}
{"o":2483.4654088653,"h":2494.9059667122,"l":2416.3502878037,"c":2462.9886123846,"v":1040722.5816321212,"t":1720148400}
{"o":2462.9886123846,"h":2597.1399459184,"l":2382.0560292986,"c":2464.0048038523,"v":796729.7122081466,"t":1720152000}
{"o":2464.0048038523,"h":2512.7137966293,"l":2426.3877040654,"c":2490.6097807928,"v":482302.4567835736,"t":1720155600}
{"o":2490.6097807928,"h":2516.0911198415,"l":2436.5153158262,"c":2472.2742933747,"v":444240.1274185434,"t":1720159200}
{"o":2472.2742933747,"h":2559.224173008,"l":2452.3968310335,"c":2502.1258065593,"v":480863.3343849115,"t":1720162800}
{"o":2502.1258065593,"h":2565.9393383502,"l":2419.5066473641,"c":2480.0570942756,"v":435229.8058081821,"t":1720166400}
{"o":2480.0570942756,"h":2559.8170263102,"l":2455.7569604013,"c":2552.8362018514,"v":474554.3746619434,"t":1720170000}
{"o":2552.8362018514,"h":2622.9547795435,"l":2456.8201061632,"c":2513.5993122694,"v":538655.0911165734,"t":1720173600}
{"o":2513.5993122694,"h":2557.7673175055,"l":2438.8306141157,"c":2487.6451375323,"v":516325.6572265381,"t":1720177200}
{"o":2487.6451375323,"h":2538.3501999345,"l":2422.560962384,"c":2426.9508392728,"v":671616.0321222281,"t":1720180800}
{"o":2426.9508392728,"h":2514.1323431045,"l":2358.0009927035,"c":2451.0418545152,"v":644175.8970774054,"t":1720184400}
{"o":2451.0418545152,"h":2494.8555045862,"l":2389.9152319215,"c":2443.0833425617,"v":627980.5575979665,"t":1720188000}
{"o":2443.0833425617,"h":2484.5069103378,"l":2400.1461593776,"c":2450.2421541302,"v":785021.1133133317,"t":1720191600}
{"o":2450.2421541302,"h":2543.3479909535,"l":2423.2885978422,"c":2511.1144061408,"v":796391.6506689243,"t":1720195200}
{"o":2511.1144061408,"h":2527.5350391721,"l":2436.6476647523,"c":2459.7071446309,"v":578673.147191552,"t":1720198800}
{"o":2459.7071446309,"h":2478.4907584485,"l":2444.4243678933,"c":2474.3498242323,"v":612166.731288582,"t":1720202400}
{"o":2474.3498242323,"h":2543.4321582197,"l":2451.4298750786,"c":2504.0096371584,"v":465465.7425345539,"t":1720206000}
{"o":2504.0096371584,"h":2513.8479048189,"l":2489.546698708,"c":2509.7489005376,"v":379920.6241171297,"t":1720209600}
{"o":2509.7489005376,"h":2537.1969983697,"l":2494.4989152794,"c":2517.8094090105,"v":395985.8762017559,"t":1720213200}
{"o":2517.8094090105,"h":2529.7512748417,"l":2489.3054499172,"c":2508.9528662699,"v":413716.2748283896,"t":1720216800}
{"o":2508.9528662699,"h":2539.0692835726,"l":2488.0980849556,"c":2520.9426645474,"v":415087.415124178,"t":1720220400}
{"o":2520.9426645474,"h":2588.0267474568,"l":2410.3628947391,"c":2442.7860285021,"v":579113.3444109557,"t":1720224000}
{"o":2442.7860285021,"h":2497.5350447616,"l":2412.1109901704,"c":2464.0106996473,"v":410339.2374010619,"t":1720227600}
{"o":2464.0106996473,"h":2514.6051544453,"l":2443.3760699031,"c":2506.8566196703,"v":395595.7704125076,"t":1720231200}
{"o":2506.8566196703,"h":2530.8838359062,"l":2505.0695216039,"c":2522.1119064903,"v":373894.4744577937,"t":1720234800}
{"o":2522.1119064903,"h":2531.0117762019,"l":2466.3903570431,"c":2467.4021368056,"v":358668.4851288762,"t":1720238400}
{"o":2467.4021368056,"h":2491.6737630345,"l":2466.802575931,"c":2482.9816379329,"v":324160.5591193175,"t":1720242000}
{"o":2482.9816379329,"h":2526.0865679223,"l":2470.870878739,"c":2499.3923068892,"v":342899.0087891023,"t":1720245600}
{"o":2499.3923068892,"h":2530.4418685056,"l":2482.9816107014,"c":2515.3558930869,"v":446444.1009294536,"t":1720249200}
{"o":2515.3558930869,"h":2534.9494491724,"l":2505.5836052304,"c":2517.4002078807,"v":358725.1117361209,"t":1720252800}
{"o":2517.4002078807,"h":2622.2861894335,"l":2510.4124862506,"c":2620.4652389799,"v":421278.0026690328,"t":1720256400}
{"o":2620.4652389799,"h":2633.8528859108,"l":2545.9766008566,"c":2551.8265069355,"v":410798.6274721554,"t":1720260000}
{"o":2551.8265069355,"h":2553.7249405815,"l":2530.0948809478,"c":2533.9941102066,"v":350307.412450643,"t":1720263600}
{"o":2533.9941102066,"h":2602.0625346063,"l":2517.0132978197,"c":2594.3917069479,"v":410534.8503348998,"t":1720267200}
{"o":2594.3917069479,"h":2624.0057306961,"l":2584.2316327918,"c":2605.5482790751,"v":485127.3238838759,"t":1720270800}
{"o":2605.5482790751,"h":2621.3443591408,"l":2546.7828040616,"c":2575.2905941794,"v":519563.1567622553,"t":1720274400}
{"o":2575.2905941794,"h":2682.2889314553,"l":2537.4407043009,"c":2584.0562656526,"v":594053.563571525,"t":1720278000}
{"o":2584.0562656526,"h":2614.7599232773,"l":2477.35395874,"c":2572.3072924011,"v":579379.4004278713,"t":1720281600}
{"o":2572.3072924011,"h":2587.565072181,"l":2516.7969513863,"c":2576.2552391027,"v":509760.6427510891,"t":1720285200}
{"o":2576.2552391027,"h":2581.8861449052,"l":2498.720140916,"c":2510.3084724579,"v":442912.5621875931,"t":1720288800}
{"o":2510.3084724579,"h":2551.972854915,"l":2480.86400159,"c":2541.1174230126,"v":369072.9621721618,"t":1720292400}
{"o":2541.1174230126,"h":2563.1440177318,"l":2529.9142944912,"c":2541.0089946171,"v":406285.5631922735,"t":1720296000}
{"o":2541.0089946171,"h":2572.5613547773,"l":2520.9302691799,"c":2531.0264189902,"v":457760.1256534689,"t":1720299600}
{"o":2531.0264189902,"h":2560.1702103816,"l":2530.2784337355,"c":2557.5775286959,"v":449575.7026876512,"t":1720303200}
{"o":2557.5775286959,"h":2560.7015173438,"l":2511.5071992498,"c":2516.2962503472,"v":359728.6974145039,"t":1720306800}
{"o":2516.2962503472,"h":2521.605456801,"l":2482.2920986439,"c":2484.5388520387,"v":382506.2548818088,"t":1720310400}
{"o":2484.5388520387,"h":2500.0545703468,"l":2466.3711987213,"c":2484.2101344233,"v":461224.8543372881,"t":1720314000}
{"o":2484.2101344233,"h":2608.5931411968,"l":2483.5016792991,"c":2570.8534055538,"v":347504.0991042362,"t":1720317600}
{"o":2570.8534055538,"h":2595.717700133,"l":2539.1598566503,"c":2580.8841974681,"v":298590.8270201233,"t":1720321200}
{"o":2580.8841974681,"h":2640.0575242639,"l":2529.0333989008,"c":2589.867588294,"v":326284.9603330623,"t":1720324800}
{"o":2589.867588294,"h":2625.0620756453,"l":2573.4321098806,"c":2619.2423735221,"v":341075.614035044,"t":1720328400}
{"o":2619.2423735221,"h":2669.202032649,"l":2609.6159024846,"c":2639.7735428898,"v":356715.5333780599,"t":1720332000}
{"o":2639.7735428898,"h":2692.2569823415,"l":2605.3222270963,"c":2665.5344268273,"v":345617.2256957644,"t":1720335600}
{"o":2665.5344268273,"h":2753.615874893,"l":2651.9363291973,"c":2700.3819201371,"v":312079.3675601568,"t":1720339200}
{"o":2700.3819201371,"h":2745.5489258113,"l":2694.1623206421,"c":2736.5925715894,"v":331883.3881618219,"t":1720342800}
{"o":2736.5925715894,"h":2772.8647621511,"l":2688.223078876,"c":2747.05937105,"v":360811.9124219614,"t":1720346400}
{"o":2747.05937105,"h":2756.4658497065,"l":2737.9092777113,"c":2752.2468199118,"v":418191.6244116918,"t":1720350000}
{"o":2752.2468199118,"h":2782.8113750426,"l":2728.4770506937,"c":2758.9845650634,"v":388291.9671680512,"t":1720353600}
{"o":2758.9845650634,"h":2813.9465718437,"l":2695.3836354538,"c":2748.2658328404,"v":515776.5437616388,"t":1720357200}
{"o":2748.2658328404,"h":2839.0532143002,"l":2723.4382049426,"c":2788.9090429403,"v":534130.6551056954,"t":1720360800}
{"o":2788.9090429403,"h":2810.8965565055,"l":2766.4339580824,"c":2788.0233678283,"v":475926.1817509703,"t":1720364400}
{"o":2788.0233678283,"h":2920.3781882544,"l":2782.4767702361,"c":2888.3874289645,"v":435523.5580831851,"t":1720368000}
{"o":2888.3874289645,"h":2935.370239631,"l":2866.0917206551,"c":2931.1567121986,"v":420614.3771912426,"t":1720371600}
{"o":2931.1567121986,"h":2954.8419314562,"l":2832.4873439929,"c":2900.3931055929,"v":385852.7642268648,"t":1720375200}
{"o":2900.3931055929,"h":2910.0188705225,"l":2692.6521193461,"c":2734.8662952815,"v":387539.7323783992,"t":1720378800}
{"o":2734.8662952815,"h":2770.4302277235,"l":2660.4604176891,"c":2729.5405982192,"v":419226.2272878431,"t":1720382400}
{"o":2729.5405982192,"h":2774.5988402021,"l":2654.6764168685,"c":2718.5320192307,"v":585211.0202853159,"t":1720386000}
{"o":2718.5320192307,"h":2739.2386828353,"l":2682.1845068003,"c":2695.6546131575,"v":446431.4396798261,"t":1720389600}
{"o":2695.6546131575,"h":2774.7809521928,"l":2644.5460931575,"c":2731.8723134727,"v":676291.2808796497,"t":1720393200}
{"o":2731.8723134727,"h":2801.5715559393,"l":2667.5318680539,"c":2719.8132321467,"v":647867.0323615358,"t":1720396800}
{"o":2719.8132321467,"h":2775.8962676613,"l":2636.147101305,"c":2768.1386323252,"v":817420.7844663307,"t":1720400400}
{"o":2768.1386323252,"h":2851.0480733574,"l":2713.4629518085,"c":2821.6116923893,"v":621088.0729438713,"t":1720404000}
{"o":2821.6116923893,"h":2874.8193723042,"l":2793.6498688525,"c":2846.0849601553,"v":394218.3430524495,"t":1720407600}
{"o":2846.0849601553,"h":3022.5064530132,"l":2812.5322923723,"c":3000.3188123267,"v":423557.4511331461,"t":1720411200}
{"o":3000.3188123267,"h":3041.1914918511,"l":2917.8276194801,"c":2938.2840495258,"v":401463.6853669541,"t":1720414800}
{"o":2938.2840495258,"h":3032.2685814846,"l":2920.7961528588,"c":2985.9806436678,"v":398131.1415566601,"t":1720418400}
{"o":2985.9806436678,"h":3450.771855967,"l":2935.692869403,"c":3365.8926068027,"v":402007.8592896141,"t":1720422000}
{"o":3365.8926068027,"h":3627.5050525133,"l":3279.8326987621,"c":3561.9966865851,"v":824873.7987334527,"t":1720425600}
{"o":3561.9966865851,"h":3592.4913513535,"l":3500.7748927765,"c":3517.352968197,"v":706988.9583203971,"t":1720429200}
{"o":3517.352968197,"h":3549.9638409044,"l":3337.2542756628,"c":3350.5834736331,"v":502339.3796130496,"t":1720432800}
{"o":3350.5834736331,"h":3487.617744699,"l":3282.7379080835,"c":3359.3620905418,"v":498641.2902834364,"t":1720436400}
{"o":3359.3620905418,"h":3420.8047311013,"l":3277.8579857994,"c":3322.5286855165,"v":480572.5239941087,"t":1720440000}
{"o":3322.5286855165,"h":3452.6855637802,"l":3293.2990545173,"c":3342.540690472,"v":622486.2741010414,"t":1720443600}
{"o":3342.540690472,"h":3415.2851155312,"l":3033.1820083949,"c":3250.1329651097,"v":991997.8577784733,"t":1720447200}
{"o":3250.1329651097,"h":3316.6452768836,"l":3212.0212233054,"c":3248.8304050158,"v":738949.3877322805,"t":1720450800}
{"o":3248.8304050158,"h":3345.8368922187,"l":3187.8337574444,"c":3296.8353420251,"v":747343.5709710331,"t":1720454400}
{"o":3296.8353420251,"h":3326.6216695173,"l":3193.0263028817,"c":3222.0017679321,"v":709521.8340492779,"t":1720458000}
{"o":3222.0017679321,"h":3249.2552607818,"l":3207.7570814705,"c":3242.1041653659,"v":533880.9908435933,"t":1720461600}
{"o":3242.1041653659,"h":3313.8950812379,"l":3213.0287165828,"c":3309.2996832109,"v":436221.4556645715,"t":1720465200}
{"o":3309.2996832109,"h":3382.6074223947,"l":3224.020845414,"c":3302.5119084677,"v":532153.4309421378,"t":1720468800}
{"o":3302.5119084677,"h":3373.5473536504,"l":2952.2501805697,"c":2987.7390874152,"v":596850.5561715915,"t":1720472400}
{"o":2987.7390874152,"h":3102.4878918723,"l":2977.7507238668,"c":3063.0977643038,"v":449747.0395298139,"t":1720476000}
{"o":3063.0977643038,"h":3076.9740776759,"l":3023.1104687871,"c":3063.3794569963,"v":547241.5604348236,"t":1720479600}
{"o":3063.3794569963,"h":3093.71946954,"l":3012.3105960795,"c":3051.8564566828,"v":785473.7281446257,"t":1720483200}
{"o":3051.8564566828,"h":3144.6054483736,"l":3025.0001959685,"c":3057.0228153702,"v":612206.0245988207,"t":1720486800}
{"o":3057.0228153702,"h":3126.3676511819,"l":3031.4788115481,"c":3105.188159233,"v":445698.1555007183,"t":1720490400}
{"o":3105.188159233,"h":3145.1572095312,"l":3055.1829601559,"c":3139.1891163644,"v":497467.4654108101,"t":1720494000}
{"o":3139.1891163644,"h":3166.6661032251,"l":3083.7566135688,"c":3121.7000432305,"v":460415.3720568548,"t":1720497600}
{"o":3121.7000432305,"h":3162.5303665278,"l":3114.731761115,"c":3160.8687873063,"v":454709.0468169341,"t":1720501200}
{"o":3160.8687873063,"h":3202.0731409975,"l":3051.7469035054,"c":3106.2001258961,"v":492704.8244554839,"t":1720504800}
{"o":3106.2001258961,"h":3146.9562621635,"l":3063.9631712618,"c":3119.4077263373,"v":425737.6000128931,"t":1720508400}
{"o":3119.4077263373,"h":3182.8807447407,"l":3019.8877791832,"c":3049.6403103493,"v":444273.6198395443,"t":1720512000}
{"o":3049.6403103493,"h":3130.0728108514,"l":3021.2076209922,"c":3098.1767814259,"v":367393.1998626846,"t":1720515600}
{"o":3098.1767814259,"h":3122.4002326961,"l":3077.3469708305,"c":3106.4367518306,"v":370325.7441854259,"t":1720519200}
{"o":3106.4367518306,"h":3125.644308268,"l":2998.2116386145,"c":3075.743917277,"v":404425.3610221427,"t":1720522800}
{"o":3075.743917277,"h":3122.8517133812,"l":3038.220124163,"c":3094.5283448476,"v":334338.2342936791,"t":1720526400}
{"o":3094.5283448476,"h":3105.4844755437,"l":3065.6317354825,"c":3086.2906858371,"v":557995.481824737,"t":1720530000}
{"o":3086.2906858371,"h":3136.5088160684,"l":2985.5216520704,"c":3033.4328424921,"v":679936.7378977146,"t":1720533600}
{"o":3033.4328424921,"h":3065.9244543327,"l":2908.9626121327,"c":2977.0260997586,"v":533254.1306221337,"t":1720537200}
{"o":2977.0260997586,"h":3062.5302024528,"l":2910.8176627628,"c":3062.5302024528,"v":530757.983969096,"t":1720540800}
{"o":3062.5302024528,"h":3071.3616643832,"l":2995.1488668945,"c":3019.7779810522,"v":481164.1867945208,"t":1720544400}
{"o":3019.7779810522,"h":3059.5584168657,"l":2957.6514793131,"c":2991.1888820973,"v":567974.3287946231,"t":1720548000}
{"o":2991.1888820973,"h":3020.5067264523,"l":2949.2176692474,"c":2958.2181355812,"v":542218.5674688392,"t":1720551600}
{"o":2958.2181355812,"h":2988.2043901253,"l":2920.4534047116,"c":2934.3643317278,"v":476530.965465136,"t":1720555200}
{"o":2934.3643317278,"h":2954.1667218021,"l":2695.5056345975,"c":2718.1506673763,"v":381465.2329936979,"t":1720558800}
{"o":2718.1506673763,"h":2726.6984848765,"l":2697.0730626979,"c":2705.0389433947,"v":470411.85995593,"t":1720562400}
{"o":2705.0389433947,"h":2717.6195417159,"l":2698.5252982726,"c":2706.0448108796,"v":472602.0507699773,"t":1720566000}
{"o":2706.0448108796,"h":2818.7486697815,"l":2660.2672003988,"c":2772.3435744336,"v":462356.8191102295,"t":1720569600}
{"o":2772.3435744336,"h":2803.9072239831,"l":2761.7613707454,"c":2794.0711004035,"v":419685.6430075396,"t":1720573200}
{"o":2794.0711004035,"h":2812.6195337163,"l":2779.1092582894,"c":2809.6262517549,"v":373723.4798625031,"t":1720576800}
{"o":2809.6262517549,"h":2826.4250777013,"l":2799.0507501831,"c":2824.3277379707,"v":341962.2014566052,"t":1720580400}
{"o":2824.3277379707,"h":2902.3077929309,"l":2716.3866109717,"c":2807.0569429826,"v":544832.5979582431,"t":1720584000}
{"o":2807.0569429826,"h":2835.6878756067,"l":2770.5618670753,"c":2795.8692250317,"v":442582.0085950073,"t":1720587600}
{"o":2795.8692250317,"h":2814.4073551165,"l":2675.7678825409,"c":2740.5634434588,"v":372923.6984087117,"t":1720591200}
{"o":2740.5634434588,"h":2742.5595630657,"l":2708.2008132406,"c":2725.9089838405,"v":355798.8118433886,"t":1720594800}
{"o":2725.9089838405,"h":2771.6039991236,"l":2710.2731361024,"c":2761.3688530671,"v":365962.2799747619,"t":1720598400}
{"o":2761.3688530671,"h":2761.547330362,"l":2730.6039321111,"c":2743.4772004241,"v":381445.2210711609,"t":1720602000}
{"o":2743.4772004241,"h":2766.5478201524,"l":2736.6797739282,"c":2765.7007688537,"v":375954.5003533348,"t":1720605600}
{"o":2765.7007688537,"h":2766.9903132085,"l":2724.9888636962,"c":2734.2444904889,"v":392707.6922739238,"t":1720609200}
{"o":2734.2444904889,"h":2765.0899395041,"l":2693.1630500983,"c":2741.7584283878,"v":567411.42219001,"t":1720612800}
{"o":2741.7584283878,"h":2783.0386616943,"l":2724.5751592309,"c":2761.8624636143,"v":612797.066012159,"t":1720616400}
{"o":2761.8624636143,"h":2789.8527758243,"l":2728.438990284,"c":2741.9458263409,"v":509692.2127064443,"t":1720620000}
{"o":2741.9458263409,"h":2764.916904748,"l":2711.7279490504,"c":2734.1256186116,"v":990190.0194930144,"t":1720623600}
{"o":2734.1256186116,"h":2866.0183837919,"l":2729.0846097402,"c":2811.7899726823,"v":440997.2011981402,"t":1720627200}
{"o":2811.7899726823,"h":2909.6090222259,"l":2761.746809494,"c":2886.6913432986,"v":435190.6511650305,"t":1720630800}
{"o":2886.6913432986,"h":3182.142736467,"l":2876.4209590887,"c":3130.8349609003,"v":473433.9773272444,"t":1720634400}
{"o":3130.8349609003,"h":3142.6893941484,"l":3119.0364782496,"c":3135.2295674817,"v":485196.3964347927,"t":1720638000}
{"o":3135.2295674817,"h":3145.8082930231,"l":3045.541051248,"c":3081.8934868663,"v":397301.6905068492,"t":1720641600}
{"o":3081.8934868663,"h":3099.681441812,"l":3059.4591509602,"c":3080.6717862231,"v":362693.7914521456,"t":1720645200}
{"o":3080.6717862231,"h":3097.775419077,"l":3058.5545048898,"c":3070.3674106343,"v":332447.2934655145,"t":1720648800}
{"o":3070.3674106343,"h":3091.2397732076,"l":3050.0458741144,"c":3069.5102759817,"v":352858.4293778132,"t":1720652400}
{"o":3069.5102759817,"h":3143.858612355,"l":3013.7826248622,"c":3045.1249155635,"v":391169.531095761,"t":1720656000}
{"o":3045.1249155635,"h":3074.7920436575,"l":2975.9472330721,"c":3039.6802316347,"v":422195.178548176,"t":1720659600}
{"o":3039.6802316347,"h":3090.7299616634,"l":3016.7284354335,"c":3058.5147521532,"v":407606.4791829268,"t":1720663200}
{"o":3058.5147521532,"h":3075.4065348444,"l":2999.8754228831,"c":3036.5590640435,"v":393164.1191655749,"t":1720666800}
{"o":3036.5590640435,"h":3051.1039684668,"l":3031.4339401051,"c":3043.2008962827,"v":318101.339574535,"t":1720670400}
{"o":3043.2008962827,"h":3077.8276163928,"l":3035.5283135894,"c":3074.0286072312,"v":325019.9180183523,"t":1720674000}
{"o":3074.0286072312,"h":3112.4880991718,"l":3067.130116903,"c":3097.1540797752,"v":325150.3566616194,"t":1720677600}
{"o":3097.1540797752,"h":3169.4570259036,"l":3076.5649118013,"c":3159.1584170032,"v":351514.791539403,"t":1720681200}
{"o":3159.1584170032,"h":3178.7696354936,"l":3094.2819386744,"c":3117.4232295823,"v":387202.8200313373,"t":1720684800}
{"o":3117.4232295823,"h":3173.8860268726,"l":3114.4433915047,"c":3167.863272625,"v":344030.1387993866,"t":1720688400}
{"o":3167.863272625,"h":3177.3689800634,"l":3155.6871294229,"c":3175.4377769532,"v":409439.959266478,"t":1720692000}
{"o":3175.4377769532,"h":3197.0094849484,"l":3111.6220239755,"c":3126.0847864103,"v":350337.1897598565,"t":1720695600}
{"o":3126.0847864103,"h":3222.3776621971,"l":3084.3740885108,"c":3100.687444093,"v":635060.9534071966,"t":1720699200}
{"o":3100.687444093,"h":3188.0254397434,"l":3060.5404239683,"c":3155.3871257027,"v":619479.49509898,"t":1720702800}
{"o":3155.3871257027,"h":3203.808533554,"l":3042.861124736,"c":3121.2481405107,"v":597295.5506251164,"t":1720706400}
{"o":3121.2481405107,"h":3179.8196585633,"l":3038.5884669421,"c":3117.0468753667,"v":553304.5346460353,"t":1720710000}
{"o":3117.0468753667,"h":3172.7661560004,"l":3082.5489193571,"c":3112.2797014076,"v":529238.5089145227,"t":1720713600}
{"o":3112.2797014076,"h":3171.7712377703,"l":3088.6177019015,"c":3149.896761496,"v":536011.4700606554,"t":1720717200}
{"o":3149.896761496,"h":3165.3862097638,"l":2724.8557993101,"c":2831.796452981,"v":396003.4037139569,"t":1720720800}
{"o":2831.796452981,"h":2846.9915506975,"l":2632.2495762941,"c":2700.6311580771,"v":477045.2312580227,"t":1720724400}
{"o":2700.6311580771,"h":2749.984984148,"l":2646.9333358227,"c":2736.6001558565,"v":536673.9437157301,"t":1720728000}
{"o":2736.6001558565,"h":2746.7857585045,"l":2714.3976146348,"c":2730.0314105648,"v":434790.9870106383,"t":1720731600}
{"o":2730.0314105648,"h":2739.5800015951,"l":2570.9071066701,"c":2619.9068032219,"v":395488.7135507265,"t":1720735200}
{"o":2619.9068032219,"h":2624.2199986716,"l":2518.0898172841,"c":2519.3020842266,"v":394716.3377949732,"t":1720738800}
{"o":2519.3020842266,"h":2545.1000439318,"l":2432.544380484,"c":2445.178690135,"v":417248.1711638613,"t":1720742400}
{"o":2445.178690135,"h":2553.6113020125,"l":2351.8809257865,"c":2421.7210761685,"v":522926.1087710114,"t":1720746000}
{"o":2421.7210761685,"h":2455.913929365,"l":2309.3979249395,"c":2387.0741144342,"v":351480.8502693304,"t":1720749600}
{"o":2387.0741144342,"h":2387.0741144342,"l":2185.1218750696,"c":2191.8279964636,"v":403705.7232341668,"t":1720753200}
{"o":2191.8279964636,"h":2237.3781052163,"l":2105.1397003334,"c":2115.3643545264,"v":374401.0234814097,"t":1720756800}
{"o":2115.3643545264,"h":2120.4049065258,"l":1892.6647673996,"c":1908.7992977108,"v":321856.5040246532,"t":1720760400}
{"o":1908.7992977108,"h":1931.7288756889,"l":1844.8892473018,"c":1866.6426434807,"v":316270.2583974063,"t":1720764000}
{"o":1866.6426434807,"h":1887.6031349627,"l":1820.9244679551,"c":1870.2127912652,"v":315978.1845642803,"t":1720767600}
{"o":1870.2127912652,"h":1876.9499647634,"l":1859.3264742131,"c":1874.4132835047,"v":327596.2905157259,"t":1720771200}
{"o":1874.4132835047,"h":1895.9156096343,"l":1853.4989875981,"c":1878.3682123683,"v":322207.3411233291,"t":1720774800}
{"o":1878.3682123683,"h":1902.5938216651,"l":1850.6737033593,"c":1871.6856359763,"v":331511.694057518,"t":1720778400}
{"o":1871.6856359763,"h":1906.1338329526,"l":1866.6754181138,"c":1902.1243029859,"v":292965.0005815951,"t":1720782000}
{"o":1902.1243029859,"h":1946.7337586896,"l":1885.3900982166,"c":1907.1203179862,"v":442141.3095462506,"t":1720785600}
{"o":1907.1203179862,"h":1967.46198291,"l":1795.9477312456,"c":1824.2352664575,"v":481197.4168581703,"t":1720789200}
{"o":1824.2352664575,"h":1860.5519068919,"l":1770.6589749448,"c":1786.4563733357,"v":470151.2840310354,"t":1720792800}
{"o":1786.4563733357,"h":1838.2816381146,"l":1776.4622612315,"c":1807.527907171,"v":465314.62933915,"t":1720796400}
{"o":1807.527907171,"h":1866.7942220945,"l":1786.1196110473,"c":1853.3449236215,"v":373717.2056858873,"t":1720800000}
{"o":1853.3449236215,"h":1890.9279199811,"l":1817.0810512989,"c":1844.4513174907,"v":405635.6352824556,"t":1720803600}
{"o":1844.4513174907,"h":1881.0355859114,"l":1822.5804277955,"c":1872.2910921093,"v":557041.3578026282,"t":1720807200}
{"o":1872.2910921093,"h":1875.2823142623,"l":1804.3472329981,"c":1809.8271823902,"v":501125.1766192276,"t":1720810800}
{"o":1809.8271823902,"h":1855.8045469074,"l":1774.1117071072,"c":1792.1342100117,"v":417951.0372513678,"t":1720814400}
{"o":1792.1342100117,"h":1846.3813113732,"l":1766.818219083,"c":1822.1231748587,"v":367082.1758355548,"t":1720818000}
{"o":1822.1231748587,"h":1856.443424857,"l":1800.4431255602,"c":1811.1022014056,"v":289633.8642782128,"t":1720821600}
{"o":1811.1022014056,"h":1821.3975034239,"l":1800.9791163935,"c":1812.9109042746,"v":298949.1145233408,"t":1720825200}
{"o":1812.9109042746,"h":1864.0606788907,"l":1802.6869677729,"c":1849.9941684453,"v":332414.4468712399,"t":1720828800}
{"o":1849.9941684453,"h":1881.6532215685,"l":1795.2807251602,"c":1799.9035390217,"v":300329.2566137347,"t":1720832400}
{"o":1799.9035390217,"h":1812.8962302283,"l":1753.3116771617,"c":1773.7273128106,"v":242527.0318058105,"t":1720836000}
{"o":1773.7273128106,"h":1777.1102538558,"l":1769.7235473697,"c":1770.430170281,"v":265637.8598647113,"t":1720839600}
{"o":1770.430170281,"h":1798.3088854193,"l":1761.1652139967,"c":1788.8818735567,"v":283818.9223297379,"t":1720843200}
{"o":1788.8818735567,"h":1802.1646977446,"l":1786.0483866212,"c":1802.1646977446,"v":294706.668061144,"t":1720846800}
{"o":1802.1646977446,"h":1805.9687082374,"l":1796.0506590553,"c":1798.740861694,"v":295041.9977639352,"t":1720850400}
{"o":1798.740861694,"h":1804.7210550066,"l":1794.8247180905,"c":1803.7800588956,"v":273923.7153595199,"t":1720854000}
{"o":1803.7800588956,"h":1852.6137654287,"l":1792.9827271227,"c":1820.0821275075,"v":286257.8373889375,"t":1720857600}
{"o":1820.0821275075,"h":1851.3849694009,"l":1818.2231988296,"c":1850.7455607339,"v":380345.4376556767,"t":1720861200}
{"o":1850.7455607339,"h":1861.0680490918,"l":1832.828801189,"c":1846.5397465199,"v":385374.2685988417,"t":1720864800}
{"o":1846.5397465199,"h":1857.5019388676,"l":1807.3069683422,"c":1816.9165033787,"v":269786.4598555486,"t":1720868400}
{"o":1816.9165033787,"h":1822.5581964246,"l":1811.651095713,"c":1818.3805862275,"v":299162.3885087532,"t":1720872000}
{"o":1818.3805862275,"h":1856.1619582311,"l":1811.1100546228,"c":1851.5662373187,"v":464531.6303176424,"t":1720875600}
{"o":1851.5662373187,"h":1861.698489829,"l":1840.0801099482,"c":1859.4005401147,"v":325851.882195506,"t":1720879200}
{"o":1859.4005401147,"h":1866.8263495821,"l":1853.6954584964,"c":1865.3501492536,"v":323846.5193242672,"t":1720882800}
{"o":1865.3501492536,"h":1927.9960889736,"l":1839.4898461703,"c":1873.234687227,"v":432032.8840018091,"t":1720886400}
{"o":1873.234687227,"h":1876.226021032,"l":1858.879533288,"c":1863.5493416195,"v":446292.7465814211,"t":1720890000}
{"o":1863.5493416195,"h":1866.6508120371,"l":1857.2953541244,"c":1859.7322087182,"v":308103.0410603503,"t":1720893600}
{"o":1859.7322087182,"h":1867.5515031765,"l":1859.3176691259,"c":1865.5925840843,"v":362875.2773827398,"t":1720897200}
{"o":1865.5925840843,"h":1901.501482662,"l":1863.6755974627,"c":1896.077716641,"v":404515.7710825208,"t":1720900800}
{"o":1896.077716641,"h":1905.6153497884,"l":1890.9488313733,"c":1905.604045403,"v":362562.204919482,"t":1720904400}
{"o":1905.604045403,"h":1934.1097440987,"l":1890.5453815935,"c":1933.0982403055,"v":572550.981166507,"t":1720908000}
{"o":1933.0982403055,"h":2039.9457463783,"l":1924.6518859357,"c":2014.768666298,"v":715800.3092422398,"t":1720911600}
{"o":2014.768666298,"h":2061.9945388022,"l":1978.105482377,"c":2046.3017830341,"v":522328.0621005843,"t":1720915200}
{"o":2046.3017830341,"h":2074.8027184794,"l":2028.4640112298,"c":2071.172303373,"v":527905.2273014511,"t":1720918800}
{"o":2071.172303373,"h":2080.5945664624,"l":2045.4082476395,"c":2058.4735800164,"v":430858.160191827,"t":1720922400}
{"o":2058.4735800164,"h":2071.6999747372,"l":2057.6422301467,"c":2062.7620638577,"v":339775.6728077119,"t":1720926000}
{"o":2062.7620638577,"h":2106.2906996986,"l":2057.1843040346,"c":2073.4009741091,"v":411323.2664318603,"t":1720929600}
{"o":2073.4009741091,"h":2120.7796699708,"l":2062.2245671765,"c":2115.0774309675,"v":495864.0831183546,"t":1720933200}
{"o":2115.0774309675,"h":2120.3913074212,"l":2097.7381584208,"c":2099.4910944078,"v":370328.4841020869,"t":1720936800}
{"o":2099.4910944078,"h":2133.2412948601,"l":2090.1246694832,"c":2096.7873681727,"v":329082.6713437625,"t":1720940400}
{"o":2096.7873681727,"h":2108.7688763679,"l":2096.2651086743,"c":2105.2626579186,"v":360828.8563256355,"t":1720944000}
{"o":2105.2626579186,"h":2127.5027664355,"l":2072.7118146452,"c":2094.5502765762,"v":461242.1344625698,"t":1720947600}
{"o":2094.5502765762,"h":2097.2036547103,"l":2072.2708455158,"c":2073.4671988918,"v":384872.8424852718,"t":1720951200}
{"o":2073.4671988918,"h":2081.3052212706,"l":2068.5693810898,"c":2070.3919750527,"v":428458.6770938764,"t":1720954800}
{"o":2070.3919750527,"h":2100.0952370158,"l":2053.5078437692,"c":2070.1615910805,"v":379244.3762534572,"t":1720958400}
{"o":2070.1615910805,"h":2108.783062866,"l":2069.5519280615,"c":2103.3351999857,"v":459894.0211440224,"t":1720962000}
{"o":2103.3351999857,"h":2120.3228686637,"l":2062.0722480922,"c":2118.1851968117,"v":465815.6961830557,"t":1720965600}
{"o":2118.1851968117,"h":2134.1524076419,"l":2074.872721133,"c":2092.7526720881,"v":549241.5869580362,"t":1720969200}
{"o":2092.7526720881,"h":2130.1868814531,"l":2079.1922818782,"c":2123.3242791701,"v":438280.4650724581,"t":1720972800}
{"o":2123.3242791701,"h":2160.6765806768,"l":2109.1606090203,"c":2115.3240382552,"v":432556.0489303783,"t":1720976400}
{"o":2115.3240382552,"h":2142.7926737829,"l":2110.6120027654,"c":2140.6792739423,"v":418842.5055538478,"t":1720980000}
{"o":2140.6792739423,"h":2157.6374046695,"l":2124.5481682282,"c":2138.8593938268,"v":324775.1506985594,"t":1720983600}
{"o":2138.8593938268,"h":2154.6022232908,"l":2136.4067354179,"c":2144.2475443583,"v":336363.6731644846,"t":1720987200}
{"o":2144.2475443583,"h":2183.7147614866,"l":2112.088744369,"c":2182.2306920991,"v":441389.8778969836,"t":1720990800}
{"o":2182.2306920991,"h":2187.2243053035,"l":2141.1279362917,"c":2171.2043446519,"v":462640.5336586063,"t":1720994400}
{"o":2171.2043446519,"h":2191.1093391513,"l":2168.6547998022,"c":2177.7379499941,"v":392919.3988252489,"t":1720998000}
{"o":2177.7379499941,"h":2224.1196364444,"l":2165.6641036631,"c":2216.6996409997,"v":465310.1628106236,"t":1721001600}
{"o":2216.6996409997,"h":2262.0576047993,"l":2193.4681720496,"c":2245.3405287128,"v":434481.4851178108,"t":1721005200}
{"o":2245.3405287128,"h":2274.8114562035,"l":2240.4188813666,"c":2269.2960602445,"v":408511.5220850468,"t":1721008800}
{"o":2269.2960602445,"h":2281.2017726592,"l":2252.983632885,"c":2272.1720842487,"v":370775.0310991541,"t":1721012400}
{"o":2272.1720842487,"h":2280.9922384424,"l":2222.4873798837,"c":2240.9960676967,"v":376714.109688707,"t":1721016000}
{"o":2240.9960676967,"h":2245.0257398408,"l":2232.6159250618,"c":2240.0441693948,"v":376021.7480286981,"t":1721019600}
{"o":2240.0441693948,"h":2344.1487454277,"l":2235.7704318879,"c":2300.9092048384,"v":411817.8562263376,"t":1721023200}
{"o":2300.9092048384,"h":2350.581021871,"l":2299.1054573176,"c":2324.2101729951,"v":453053.6004221408,"t":1721026800}
{"o":2324.2101729951,"h":2337.7767235317,"l":2260.8468581403,"c":2292.7455359999,"v":444879.5811994719,"t":1721030400}
{"o":2292.7455359999,"h":2337.7796767264,"l":2280.469209328,"c":2326.9350403831,"v":428029.5914127058,"t":1721034000}
{"o":2326.9350403831,"h":2379.3975923539,"l":2312.4255993742,"c":2360.6606927315,"v":367758.8712913395,"t":1721037600}
{"o":2360.6606927315,"h":2384.3910392808,"l":2355.2525067538,"c":2377.9024682893,"v":362046.676669135,"t":1721041200}
{"o":1419.4144577719,"h":1438.3152170175,"l":1415.3759460648,"c":1419.4144577719,"v":312494.312934056,"t":1713844800}
{"o":1419.4144577719,"h":1433.0715568993,"l":1417.1499011166,"c":1427.6876948267,"v":303817.8751868127,"t":1713848400}
{"o":1427.6876948267,"h":1458.8073467287,"l":1411.372060488,"c":1442.7002300873,"v":296381.3269971265,"t":1713852000}
{"o":1442.7002300873,"h":1447.656092749,"l":1429.2834448645,"c":1436.5431227444,"v":303877.0058149913,"t":1713855600}
{"o":1436.5431227444,"h":1446.3989349881,"l":1389.4030252159,"c":1436.8760513058,"v":322383.9291908531,"t":1713859200}
{"o":1436.8760513058,"h":1440.067694461,"l":1397.3787129371,"c":1425.4162986037,"v":280708.8859274877,"t":1713862800}
{"o":1425.4162986037,"h":1441.7856835403,"l":1392.1638330847,"c":1407.3493598491,"v":258907.2087385372,"t":1713866400}
{"o":1407.3493598491,"h":1442.1847314819,"l":1392.4547013043,"c":1431.4006318903,"v":323953.2565861609,"t":1713870000}
{"o":1431.4006318903,"h":1449.2592765682,"l":1426.7228012841,"c":1446.9440588587,"v":396729.3899757725,"t":1713873600}
{"o":1446.9440588587,"h":1464.9761144274,"l":1438.3273798702,"c":1462.4175120714,"v":476516.7865815518,"t":1713877200}
{"o":1462.4175120714,"h":1484.0970981761,"l":1429.2823770942,"c":1454.8088953421,"v":585741.3756162369,"t":1713880800}
{"o":1454.8088953421,"h":1524.8817920185,"l":1443.9032126746,"c":1489.0263538401,"v":617954.0017064428,"t":1713884400}
{"o":1489.0263538401,"h":1503.4148273108,"l":1467.0008262426,"c":1489.6030619877,"v":506651.2275872825,"t":1713888000}
{"o":1489.6030619877,"h":1513.0603446185,"l":1454.7367908589,"c":1470.5907224624,"v":480988.5096347627,"t":1713891600}
{"o":1470.5907224624,"h":1507.2866015436,"l":1458.5112091573,"c":1500.8617620883,"v":491372.108402933,"t":1713895200}
{"o":1500.8617620883,"h":1504.9539116457,"l":1482.6875622836,"c":1488.1606619049,"v":416885.9413217828,"t":1713898800}
{"o":1488.1606619049,"h":1495.17750999,"l":1470.3510442821,"c":1482.6661036182,"v":460593.1176486678,"t":1713902400}
{"o":1482.6661036182,"h":1503.5072189909,"l":1474.5568488272,"c":1493.4416675009,"v":438468.0286518475,"t":1713906000}
{"o":1493.4416675009,"h":1508.089333511,"l":1462.0411470878,"c":1493.5379048534,"v":398545.2136766309,"t":1713909600}
{"o":1493.5379048534,"h":1499.8913396877,"l":1485.7891656439,"c":1493.0027549432,"v":406244.8048252595,"t":1713913200}
{"o":1493.0027549432,"h":1526.075838043,"l":1461.8387836093,"c":1513.9429607126,"v":526095.0701839073,"t":1713916800}
{"o":1513.9429607126,"h":1544.7219905252,"l":1485.0932841922,"c":1534.5719693819,"v":490782.1074015835,"t":1713920400}
{"o":1534.5719693819,"h":1537.7079166088,"l":1508.9263068057,"c":1514.6961282465,"v":457677.3506804805,"t":1713924000}
{"o":1514.6961282465,"h":1530.9651522595,"l":1513.2230707633,"c":1524.0413674858,"v":336570.1220860186,"t":1713927600}
{"o":1524.0413674858,"h":1550.2859494464,"l":1486.1050592519,"c":1515.9234229779,"v":460904.5101160894,"t":1713931200}
{"o":1515.9234229779,"h":1554.157883403,"l":1502.6196733631,"c":1536.9666266031,"v":421063.5804620817,"t":1713934800}
{"o":1536.9666266031,"h":1546.7304543015,"l":1526.8911564244,"c":1539.7410217829,"v":420826.1191206517,"t":1713938400}
{"o":1539.7410217829,"h":1546.7504955928,"l":1500.1658661907,"c":1530.5387369358,"v":319011.4462304103,"t":1713942000}
{"o":1530.5387369358,"h":1536.1431335993,"l":1519.5741661655,"c":1524.9324663235,"v":333355.503423795,"t":1713945600}
{"o":1524.9324663235,"h":1527.3129374211,"l":1516.8483983293,"c":1524.9818288146,"v":316451.4349914287,"t":1713949200}
{"o":1524.9818288146,"h":1555.7532045795,"l":1519.8887718721,"c":1551.379874351,"v":318655.7516947863,"t":1713952800}
{"o":1551.379874351,"h":1578.8053559384,"l":1525.0252036656,"c":1576.4207055887,"v":364146.7355393234,"t":1713956400}
{"o":1576.4207055887,"h":1581.2464583973,"l":1567.6932485752,"c":1569.4179804193,"v":430625.1810833051,"t":1713960000}
{"o":1569.4179804193,"h":1570.7999085784,"l":1541.5387065032,"c":1551.6660404413,"v":563572.8668081305,"t":1713963600}
{"o":1551.6660404413,"h":1565.9912643287,"l":1486.9267874714,"c":1512.5117565014,"v":1004725.7168313626,"t":1713967200}
{"o":1512.5117565014,"h":1602.7186458586,"l":1464.5595173353,"c":1561.1044882577,"v":1136277.3825815651,"t":1713970800}
{"o":1561.1044882577,"h":1579.7497306097,"l":1521.8399486211,"c":1569.0833477085,"v":769359.9068212159,"t":1713974400}
{"o":1569.0833477085,"h":1592.5698434141,"l":1563.3634657647,"c":1575.2105474529,"v":475847.4839599354,"t":1713978000}
{"o":1575.2105474529,"h":1580.8899064216,"l":1530.383922232,"c":1539.7113985305,"v":505428.1113198026,"t":1713981600}
{"o":1539.7113985305,"h":1567.5657158053,"l":1528.1311441446,"c":1552.6786505525,"v":633056.3788631925,"t":1713985200}
{"o":1552.6786505525,"h":1559.5096497356,"l":1536.5320514345,"c":1543.1676974856,"v":506150.505276756,"t":1713988800}
{"o":1543.1676974856,"h":1565.699918961,"l":1535.379553834,"c":1562.6943171745,"v":387584.2394433666,"t":1713992400}
{"o":1562.6943171745,"h":1601.0023675248,"l":1527.3799839998,"c":1568.2327563705,"v":420466.6403721416,"t":1713996000}
{"o":1568.2327563705,"h":1625.1871561706,"l":1546.3608782699,"c":1621.7479274944,"v":462187.7717592983,"t":1713999600}
{"o":1621.7479274944,"h":1641.0769483281,"l":1545.1268141762,"c":1567.1763572013,"v":378589.2958672276,"t":1714003200}
{"o":1567.1763572013,"h":1586.619687293,"l":1537.428227783,"c":1551.4686081399,"v":379071.507693904,"t":1714006800}
{"o":1551.4686081399,"h":1580.3364540726,"l":1538.3899367418,"c":1572.6117280551,"v":453017.1136738055,"t":1714010400}
{"o":1572.6117280551,"h":1579.9652703307,"l":1533.2895026776,"c":1538.0229065363,"v":362264.702956559,"t":1714014000}
{"o":1538.0229065363,"h":1557.338903898,"l":1526.0281737601,"c":1553.1974002508,"v":404874.5926807419,"t":1714017600}
{"o":1553.1974002508,"h":1564.7806070972,"l":1540.6790364698,"c":1558.3278890967,"v":279489.8600690853,"t":1714021200}
{"o":1558.3278890967,"h":1572.9676373159,"l":1550.0530534961,"c":1553.7543024666,"v":413892.7040117689,"t":1714024800}
{"o":1553.7543024666,"h":1591.9592680374,"l":1534.9733562063,"c":1573.7661401666,"v":325000.8465470226,"t":1714028400}
{"o":1573.7661401666,"h":1591.1365068398,"l":1553.8876778079,"c":1575.5754382497,"v":425060.7182032147,"t":1714032000}
{"o":1575.5754382497,"h":1575.5754382497,"l":1575.5754382497,"c":1575.5754382497,"v":665.73848068,"t":1714035600}
{"o":1575.5754382497,"h":1595.079069767,"l":1575.5754382497,"c":1595.079069767,"v":2447.95304219,"t":1714039200}
{"o":1595.079069767,"h":1598.7618892005,"l":1595.079069767,"c":1598.7618892005,"v":171.859,"t":1714042800}
{"o":1598.7618892005,"h":1608.8281894848,"l":1598.7618892005,"c":1608.8281894848,"v":74.52993797,"t":1714046400}
{"o":1608.8281894848,"h":1624.9811234568,"l":1608.8281894848,"c":1624.9811234568,"v":262.22210971,"t":1714050000}
{"o":1624.9811234568,"h":1624.9811234568,"l":1594.0700803284,"c":1594.0700803284,"v":1669.74291287,"t":1714053600}
{"o":1594.0700803284,"h":1594.0700803284,"l":1594.0700803284,"c":1594.0700803284,"v":3508.34360905,"t":1714057200}
{"o":1594.0700803284,"h":1622.8152121348,"l":1584.1344855962,"c":1601.3683737688,"v":6777.88136956,"t":1714060800}
{"o":1601.3683737688,"h":1601.3683737688,"l":1599.7757511716,"c":1599.7757511716,"v":2181.2279191,"t":1714064400}
{"o":1599.7757511716,"h":1653.8613401282,"l":1599.7757511716,"c":1653.8613401282,"v":1655.85208545,"t":1714068000}
{"o":1653.8613401282,"h":1667.9841513862,"l":1653.8613401282,"c":1667.9841513862,"v":1659.65234731,"t":1714071600}
{"o":1667.9841513862,"h":1667.9841513862,"l":1667.9841513862,"c":1667.9841513862,"v":217.15416673,"t":1714075200}
{"o":1667.9841513862,"h":1681.8672278978,"l":1647.5215720133,"c":1681.8672278978,"v":233.06978683,"t":1714078800}
{"o":1681.8672278978,"h":1686.4242776319,"l":1681.8672278978,"c":1686.4242776319,"v":447.04928276,"t":1714082400}
{"o":1686.4242776319,"h":1693.6298938781,"l":1686.4242776319,"c":1693.6298938781,"v":716.83600989,"t":1714086000}
{"o":1693.6298938781,"h":1722.0997940738,"l":1693.6298938781,"c":1722.0997940738,"v":1205.29920082,"t":1714089600}
{"o":1722.0997940738,"h":1745.5870895462,"l":1722.0997940738,"c":1745.5870895462,"v":1174.78379187,"t":1714093200}
{"o":1745.5870895462,"h":1745.5870895462,"l":1711.5355405218,"c":1720.1455918869,"v":452255.5834153345,"t":1714096800}
{"o":1720.1455918869,"h":1723.409674073,"l":1720.1455918869,"c":1723.409674073,"v":418.095,"t":1714100400}
{"o":1723.409674073,"h":1730.2781333676,"l":1723.409674073,"c":1730.2781333676,"v":1690.75937688,"t":1714104000}
{"o":1730.2781333676,"h":1730.2781333676,"l":1701.9232682332,"c":1701.9232682332,"v":1086.39466154,"t":1714107600}
{"o":1701.9232682332,"h":1735.2956842214,"l":1701.9232682332,"c":1735.2956842214,"v":678.34592356,"t":1714111200}
{"o":1735.2956842214,"h":1735.2956842214,"l":1735.2956842214,"c":1735.2956842214,"v":13.793,"t":1714114800}
{"o":1735.2956842214,"h":1738.8678202602,"l":1735.2956842214,"c":1738.8678202602,"v":77.15086808,"t":1714118400}
{"o":1738.8678202602,"h":1738.8678202602,"l":1738.8678202602,"c":1738.8678202602,"v":185.25484706,"t":1714122000}
{"o":1738.8678202602,"h":1762.0573047571,"l":1704.9003688565,"c":1752.6059846567,"v":470.8311996,"t":1714125600}
{"o":1752.6059846567,"h":1752.6059846567,"l":1725.6936603424,"c":1735.9008257925,"v":340611.0052128735,"t":1714129200}
{"o":1735.9008257925,"h":1775.8602429036,"l":1715.4497266584,"c":1759.7468805566,"v":438262.8032520072,"t":1714132800}
{"o":1759.7468805566,"h":1779.9856118154,"l":1736.7962731748,"c":1776.4376150689,"v":576375.4525478893,"t":1714136400}
{"o":1776.4376150689,"h":1802.2648515466,"l":1757.9566349975,"c":1765.9954382695,"v":569649.1008184903,"t":1714140000}
{"o":1765.9954382695,"h":1772.5684249029,"l":1715.7587564097,"c":1723.8268746462,"v":594310.6037655679,"t":1714143600}
{"o":1723.8268746462,"h":1808.5861395018,"l":1712.5891826667,"c":1765.8881956419,"v":434653.4695280562,"t":1714147200}
{"o":1765.8881956419,"h":1785.1471241838,"l":1746.8125612904,"c":1763.3587955416,"v":435413.1123550754,"t":1714150800}
{"o":1763.3587955416,"h":1772.5201432323,"l":1751.1630206161,"c":1763.9188244035,"v":421301.774528067,"t":1714154400}
{"o":1763.9188244035,"h":1765.5421152386,"l":1704.2793768566,"c":1704.2793768566,"v":453770.3413724577,"t":1714158000}
{"o":1704.2793768566,"h":1741.3222810588,"l":1698.5960422,"c":1729.2608133734,"v":368064.5762290676,"t":1714161600}
{"o":1729.2608133734,"h":1734.5712596868,"l":1714.3617447311,"c":1726.0304401764,"v":314123.253472189,"t":1714165200}
{"o":1726.0304401764,"h":1810.1628585866,"l":1679.1264240522,"c":1762.0198738481,"v":494991.9559694025,"t":1714168800}
{"o":1762.0198738481,"h":1771.4849988045,"l":1746.5756286506,"c":1760.9640183547,"v":510505.9718557947,"t":1714172400}
{"o":1760.9640183547,"h":1802.6959645498,"l":1716.4696713761,"c":1770.4015201667,"v":605685.5022972911,"t":1714176000}
{"o":1770.4015201667,"h":1827.9619546233,"l":1699.7802543667,"c":1775.3830912676,"v":744190.4751847814,"t":1714179600}
{"o":1775.3830912676,"h":1802.1121175168,"l":1717.788041448,"c":1761.2479722275,"v":392756.7406295208,"t":1714183200}
{"o":1761.2479722275,"h":1781.1335100789,"l":1756.6845683321,"c":1773.6565543221,"v":336185.0636766378,"t":1714186800}
{"o":1773.6565543221,"h":1807.6005194414,"l":1771.5866386842,"c":1782.9196562294,"v":326872.6043652624,"t":1714190400}
{"o":1782.9196562294,"h":1807.2387161188,"l":1763.7659517554,"c":1786.7501155691,"v":318895.662309933,"t":1714194000}
{"o":1786.7501155691,"h":1796.7893920822,"l":1771.6728478171,"c":1780.0026279194,"v":329788.5434155059,"t":1714197600}
{"o":1780.0026279194,"h":1792.4116524305,"l":1750.9769181393,"c":1754.1753266436,"v":312621.274179651,"t":1714201200}
{"o":1754.1753266436,"h":1762.8456321402,"l":1747.5381607035,"c":1751.9415369555,"v":258878.6520508506,"t":1714204800}
{"o":1751.9415369555,"h":1773.7979132851,"l":1747.2932442395,"c":1764.8754120715,"v":277969.9515292651,"t":1714208400}
{"o":1764.8754120715,"h":1783.4460206505,"l":1756.6829593622,"c":1773.6596760706,"v":317583.2038286683,"t":1714212000}
{"o":1773.6596760706,"h":1784.9064817182,"l":1722.8366524888,"c":1733.7673800736,"v":381328.1072204228,"t":1714215600}
{"o":1733.7673800736,"h":1757.0811186514,"l":1730.7436184976,"c":1751.5285073514,"v":378500.8642235592,"t":1714219200}
{"o":1751.5285073514,"h":1825.2673279847,"l":1739.7132479156,"c":1805.279446892,"v":357359.1147229908,"t":1714222800}
{"o":1805.279446892,"h":1817.9298552737,"l":1759.6590913634,"c":1765.3463150967,"v":387405.6586316804,"t":1714226400}
{"o":1765.3463150967,"h":1819.616770648,"l":1749.0598703369,"c":1776.3799308098,"v":385743.1454861152,"t":1714230000}
{"o":1776.3799308098,"h":1803.3183194179,"l":1774.0499873106,"c":1796.3178722348,"v":359237.9800427768,"t":1714233600}
{"o":1796.3178722348,"h":1850.6538765606,"l":1729.0982519666,"c":1803.0314993226,"v":414380.7433281915,"t":1714237200}
{"o":1803.0314993226,"h":1859.4936697456,"l":1777.1857077174,"c":1822.8406337735,"v":464663.1133755957,"t":1714240800}
{"o":1822.8406337735,"h":1836.7888354055,"l":1795.1432074723,"c":1825.5688593249,"v":281596.9824545392,"t":1714244400}
{"o":1825.5688593249,"h":1854.92337579,"l":1776.6333092056,"c":1808.9227589158,"v":286589.8120949581,"t":1714248000}
{"o":1808.9227589158,"h":1870.6116633619,"l":1793.1001004529,"c":1855.8700332405,"v":272753.0021636431,"t":1714251600}
{"o":1855.8700332405,"h":1873.0632152609,"l":1781.3896944562,"c":1822.536702174,"v":274631.3346573066,"t":1714255200}
{"o":1822.536702174,"h":1839.8089167591,"l":1782.1065441468,"c":1816.9364637599,"v":274606.6785503349,"t":1714258800}
{"o":1816.9364637599,"h":1833.3274976257,"l":1809.2423658266,"c":1829.4398188832,"v":300582.8197680037,"t":1714262400}
{"o":1829.4398188832,"h":1848.2091013266,"l":1788.7690996118,"c":1811.6325191486,"v":279750.1570697902,"t":1714266000}
{"o":1811.6325191486,"h":1885.8301426168,"l":1785.917236321,"c":1805.2509068966,"v":398804.5536049353,"t":1714269600}
{"o":1805.2509068966,"h":1840.280951938,"l":1781.8417501594,"c":1827.6472047051,"v":345876.0019544784,"t":1714273200}
{"o":1827.6472047051,"h":2011.4768221282,"l":1778.4628737856,"c":1785.5966010422,"v":252095.5638791799,"t":1714276800}
{"o":1785.5966010422,"h":1841.2801220731,"l":1777.6508470096,"c":1803.6799188036,"v":367254.5635347785,"t":1714280400}
{"o":1803.6799188036,"h":1844.1652159098,"l":1795.4234596203,"c":1833.0443409241,"v":255921.8368350926,"t":1714284000}
{"o":1833.0443409241,"h":1841.3920586818,"l":1820.8657451774,"c":1827.9184074682,"v":272546.2955430678,"t":1714287600}
{"o":1827.9184074682,"h":1845.2271685556,"l":1784.1130763037,"c":1826.8320852798,"v":297465.8628070836,"t":1714291200}
{"o":1826.8320852798,"h":1850.1992785445,"l":1813.5228061426,"c":1838.4533631498,"v":402124.7165408551,"t":1714294800}
{"o":1838.4533631498,"h":1881.6209007135,"l":1798.7849126498,"c":1873.4645009956,"v":291145.2062770055,"t":1714298400}
{"o":1873.4645009956,"h":1876.4822612404,"l":1839.3168615205,"c":1843.5220418521,"v":273191.3334072767,"t":1714302000}
{"o":1843.5220418521,"h":1888.5598208485,"l":1840.1836232033,"c":1886.1163001804,"v":262821.7095021085,"t":1714305600}
{"o":1886.1163001804,"h":1902.1132574214,"l":1831.2638639526,"c":1886.2134158311,"v":300278.1869500582,"t":1714309200}
{"o":1886.2134158311,"h":1920.7618265603,"l":1862.3400309773,"c":1910.3868550632,"v":376358.4587155574,"t":1714312800}
{"o":1910.3868550632,"h":1928.6718492171,"l":1862.8074601601,"c":1865.2422626825,"v":372263.411560921,"t":1714316400}
{"o":1865.2422626825,"h":1900.9917930099,"l":1863.2200624699,"c":1894.7798917845,"v":372747.3835572156,"t":1714320000}
{"o":1894.7798917845,"h":1903.1160005501,"l":1889.4425061053,"c":1902.5761494306,"v":303296.5760293212,"t":1714323600}
{"o":1902.5761494306,"h":1920.0577113533,"l":1854.6470870715,"c":1872.1550103694,"v":332936.3721642818,"t":1714327200}
{"o":1872.1550103694,"h":1874.1376596208,"l":1849.4766288793,"c":1851.1471708415,"v":319572.4789362359,"t":1714330800}
{"o":1851.1471708415,"h":1853.9435705582,"l":1792.1628227321,"c":1825.697178177,"v":286141.0907265401,"t":1714334400}
{"o":1825.697178177,"h":1848.2119935135,"l":1817.8788007526,"c":1838.0316131174,"v":294781.772918627,"t":1714338000}
{"o":1838.0316131174,"h":1850.2018828195,"l":1799.1449032104,"c":1815.632053263,"v":395504.5120243416,"t":1714341600}
{"o":1815.632053263,"h":1822.4224935597,"l":1789.0889952359,"c":1804.3506005985,"v":382845.261557417,"t":1714345200}
{"o":1804.3506005985,"h":1831.0171968372,"l":1785.7490756498,"c":1798.2338112007,"v":380763.1814453778,"t":1714348800}
{"o":1798.2338112007,"h":1842.5849804347,"l":1788.0992546844,"c":1829.0802455866,"v":644008.3897865817,"t":1714352400}
{"o":1829.0802455866,"h":1831.9966991642,"l":1758.0245070153,"c":1764.6043145126,"v":597445.8894483106,"t":1714356000}
{"o":1764.6043145126,"h":1776.0068879783,"l":1728.2772518639,"c":1737.3539388336,"v":453091.7031476182,"t":1714359600}
{"o":1737.3539388336,"h":1766.7539546032,"l":1685.6603530342,"c":1728.3889802578,"v":455186.9658860646,"t":1714363200}
{"o":1728.3889802578,"h":1740.5682247996,"l":1719.3874502104,"c":1738.8240412583,"v":302352.9050135968,"t":1714366800}
{"o":1738.8240412583,"h":1750.6788372813,"l":1688.178044307,"c":1698.6374236974,"v":393077.4908745327,"t":1714370400}
{"o":1698.6374236974,"h":1704.4011891219,"l":1691.7046338777,"c":1698.7063664469,"v":361949.6821025995,"t":1714374000}
{"o":1698.7063664469,"h":1763.1027101534,"l":1683.3669495994,"c":1758.1106971459,"v":304389.8497314777,"t":1714377600}
{"o":1758.1106971459,"h":1789.9791011203,"l":1753.390720254,"c":1781.5529875641,"v":334569.522230992,"t":1714381200}
{"o":1781.5529875641,"h":1797.492240918,"l":1738.9804672584,"c":1745.9589228473,"v":328788.5810724763,"t":1714384800}
{"o":1745.9589228473,"h":1749.2919698102,"l":1732.8222329394,"c":1738.386452069,"v":286950.1948648567,"t":1714388400}
{"o":1738.386452069,"h":1792.0801551299,"l":1728.385988452,"c":1791.4584375007,"v":457369.5747427269,"t":1714392000}
{"o":1791.4584375007,"h":1804.0626792167,"l":1766.4427907603,"c":1779.0064906884,"v":513259.7194112206,"t":1714395600}
{"o":1779.0064906884,"h":1814.0363709069,"l":1724.220568937,"c":1753.7339343549,"v":497136.6791033817,"t":1714399200}
{"o":1753.7339343549,"h":1815.6254405198,"l":1740.5056512595,"c":1807.3892381435,"v":446407.7569362079,"t":1714402800}
{"o":1807.3892381435,"h":1809.3503191678,"l":1765.1070265131,"c":1769.6395701063,"v":490046.4534163657,"t":1714406400}
{"o":1769.6395701063,"h":1800.1302574676,"l":1765.9862172326,"c":1787.9581498585,"v":595970.7321497663,"t":1714410000}
{"o":1787.9581498585,"h":1789.0528547335,"l":1768.3973031625,"c":1780.0337783915,"v":478968.2079593412,"t":1714413600}
{"o":1780.0337783915,"h":1807.6970793346,"l":1767.7896078144,"c":1786.5708998299,"v":572484.7093818618,"t":1714417200}
{"o":1786.5708998299,"h":1815.1302582492,"l":1679.3203582209,"c":1726.4807675703,"v":517192.0741816509,"t":1714420800}
{"o":1726.4807675703,"h":1749.8449246237,"l":1714.1066620911,"c":1743.6505951343,"v":354155.9336593276,"t":1714424400}
{"o":1743.6505951343,"h":1799.614468391,"l":1708.2919131068,"c":1760.879984633,"v":449871.6879492207,"t":1714428000}
{"o":1760.879984633,"h":1775.718984195,"l":1331.8359104396,"c":1386.8086391667,"v":437751.9426758788,"t":1714431600}
{"o":1386.8086391667,"h":1436.3024665473,"l":1363.6068711501,"c":1417.6088409756,"v":385113.5966737455,"t":1714435200}
{"o":1417.6088409756,"h":1451.0994161078,"l":1383.7726871631,"c":1421.9823169798,"v":381507.5867226537,"t":1714438800}
{"o":1421.9823169798,"h":1444.1469165264,"l":1399.3836212344,"c":1423.1637496368,"v":396335.0385047022,"t":1714442400}
{"o":1423.1637496368,"h":1454.3172672939,"l":1412.489890535,"c":1443.9150490414,"v":301795.0991259447,"t":1714446000}
{"o":1443.9150490414,"h":1461.8658684126,"l":1403.9876680313,"c":1448.3762582481,"v":357258.1511969378,"t":1714449600}
{"o":1448.3762582481,"h":1456.3890627751,"l":1435.6168069442,"c":1448.2801517811,"v":325608.0789964203,"t":1714453200}
{"o":1448.2801517811,"h":1463.2360268803,"l":1430.4927365992,"c":1442.9549752131,"v":323616.2552957647,"t":1714456800}
{"o":1442.9549752131,"h":1466.1650599732,"l":1433.8409822453,"c":1453.6418980744,"v":248334.658436988,"t":1714460400}
{"o":1453.6418980744,"h":1506.8798684782,"l":1391.4831582205,"c":1455.0796696312,"v":507783.0729834293,"t":1714464000}
{"o":1455.0796696312,"h":1463.9708320303,"l":1417.5430782864,"c":1443.94389187,"v":473558.9076866484,"t":1714467600}
{"o":1443.94389187,"h":1512.4139886715,"l":1436.5408092033,"c":1504.7759530528,"v":328058.0427095221,"t":1714471200}
{"o":1504.7759530528,"h":1504.9747603298,"l":1444.9502533567,"c":1480.6627705972,"v":445482.5220257145,"t":1714474800}
{"o":1480.6627705972,"h":1500.919419609,"l":1458.1823129968,"c":1497.141272642,"v":667878.3396691757,"t":1714478400}
{"o":1497.141272642,"h":1517.219453499,"l":1472.6019157769,"c":1476.9585445137,"v":467761.0436535918,"t":1714482000}
{"o":1476.9585445137,"h":1508.2227984786,"l":1473.8852393158,"c":1490.4076659259,"v":628858.4280888336,"t":1714485600}
{"o":1490.4076659259,"h":1527.2756008856,"l":1465.5317879408,"c":1506.2672306639,"v":580269.6728603654,"t":1714489200}
{"o":1506.2672306639,"h":1546.9608584322,"l":1451.0959753298,"c":1491.4134320755,"v":1029596.1656846628,"t":1714492800}
{"o":1491.4134320755,"h":1531.8004730778,"l":1469.1489233076,"c":1501.0254455564,"v":636035.0581685108,"t":1714496400}
{"o":1501.0254455564,"h":1509.2570357723,"l":1470.1532626841,"c":1478.8682446123,"v":490479.2996370691,"t":1714500000}
{"o":1478.8682446123,"h":1504.4736997052,"l":1443.060044738,"c":1480.3341822836,"v":720410.58378526,"t":1714503600}
{"o":1480.3341822836,"h":1517.4573219833,"l":1443.7536899437,"c":1482.4151459186,"v":657063.4898960931,"t":1714507200}
{"o":1482.4151459186,"h":1501.4871113382,"l":1469.0891025349,"c":1488.7592266963,"v":482561.6628578014,"t":1714510800}
{"o":1488.7592266963,"h":1525.705911381,"l":1452.2912916643,"c":1481.8623626967,"v":621147.2488417669,"t":1714514400}
{"o":1481.8623626967,"h":1513.7462907261,"l":1469.0943757119,"c":1500.649706379,"v":349260.032948036,"t":1714518000}
{"o":1500.649706379,"h":1511.6977427042,"l":1474.8403352948,"c":1485.3519567979,"v":432269.3632505155,"t":1714521600}
{"o":1485.3519567979,"h":1513.5219142263,"l":1476.9561226836,"c":1506.5333471974,"v":434266.353616241,"t":1714525200}
{"o":1506.5333471974,"h":1510.9123622401,"l":1469.9470141868,"c":1485.8383895612,"v":486073.5629045302,"t":1714528800}
{"o":1485.8383895612,"h":1510.8098820997,"l":1467.4787428322,"c":1505.8953170574,"v":375906.6625523931,"t":1714532400}
{"o":1505.8953170574,"h":1516.7536493906,"l":1347.6114020235,"c":1364.0247597816,"v":324998.772212273,"t":1714536000}
{"o":1364.0247597816,"h":1372.4410421413,"l":1292.0453312657,"c":1296.4893036795,"v":328234.3625485898,"t":1714539600}
{"o":1296.4893036795,"h":1359.5111647782,"l":1269.6884969111,"c":1331.4593926091,"v":421240.1010215094,"t":1714543200}
{"o":1331.4593926091,"h":1337.4959266628,"l":1220.604086368,"c":1284.3089806292,"v":983470.1183329273,"t":1714546800}
{"o":1284.3089806292,"h":1293.5715388304,"l":1250.6411829055,"c":1284.1218381122,"v":725566.9272893058,"t":1714550400}
{"o":1284.1218381122,"h":1303.6118024167,"l":1255.4341919164,"c":1284.0243440548,"v":455152.3464369313,"t":1714554000}
{"o":1284.0243440548,"h":1300.720790512,"l":1251.3566405837,"c":1291.8171813244,"v":444386.1205916345,"t":1714557600}
{"o":1291.8171813244,"h":1306.494304725,"l":1254.9210364603,"c":1272.0140788929,"v":335281.9938560175,"t":1714561200}
{"o":1272.0140788929,"h":1292.9975063689,"l":1254.635227519,"c":1278.6894166418,"v":510327.0037853391,"t":1714564800}
{"o":1278.6894166418,"h":1282.0288969604,"l":1244.5368019236,"c":1266.9534992857,"v":559922.8361344911,"t":1714568400}
{"o":1266.9534992857,"h":1293.4573032963,"l":1247.0823509506,"c":1259.2234351663,"v":430918.8415553063,"t":1714572000}
{"o":1259.2234351663,"h":1300.2080052254,"l":1238.9277060648,"c":1298.0232939392,"v":630362.1780539193,"t":1714575600}
{"o":1298.0232939392,"h":1332.8531108171,"l":1255.8910229147,"c":1274.9622837729,"v":572640.8806812873,"t":1714579200}
{"o":1274.9622837729,"h":1332.6568477187,"l":1259.729899859,"c":1291.0096939148,"v":661795.3418421536,"t":1714582800}
{"o":1291.0096939148,"h":1384.2640312454,"l":1203.062296603,"c":1274.6241960902,"v":1300273.8489589174,"t":1714586400}
{"o":1274.6241960902,"h":1364.6230243357,"l":1224.7816163163,"c":1284.2570853974,"v":1147248.8543419212,"t":1714590000}
{"o":1284.2570853974,"h":1339.0213555548,"l":1270.8351443506,"c":1300.7423582279,"v":1104464.2292049474,"t":1714593600}
{"o":1300.7423582279,"h":1333.2227974819,"l":1285.7630137479,"c":1308.8391499626,"v":573636.1810881272,"t":1714597200}
{"o":1308.8391499626,"h":1320.1500122599,"l":1293.0862395617,"c":1302.2994454388,"v":453476.8520151073,"t":1714600800}
{"o":1302.2994454388,"h":1350.9926242103,"l":1297.3432950422,"c":1321.9142817703,"v":402365.107284517,"t":1714604400}
{"o":1321.9142817703,"h":1349.3796740908,"l":1286.6624347632,"c":1313.787842462,"v":466324.753738632,"t":1714608000}
{"o":1313.787842462,"h":1334.4520671212,"l":1285.019987416,"c":1310.5834940977,"v":449956.6208900909,"t":1714611600}
{"o":1310.5834940977,"h":1346.2409330703,"l":1290.6414883524,"c":1315.8849763511,"v":401264.1687454149,"t":1714615200}
{"o":1315.8849763511,"h":1338.3261805339,"l":1311.0564042194,"c":1320.5663661113,"v":417754.3727176984,"t":1714618800}
{"o":1320.5663661113,"h":1337.636862106,"l":1310.6470694321,"c":1322.5705614673,"v":358837.1808018787,"t":1714622400}
{"o":1322.5705614673,"h":1339.3932201416,"l":1308.0826253775,"c":1336.7645415823,"v":337725.4835277227,"t":1714626000}
{"o":1336.7645415823,"h":1345.7061404929,"l":1325.2072741933,"c":1335.2200412505,"v":288411.8783292546,"t":1714629600}
{"o":1335.2200412505,"h":1372.5821329273,"l":1303.552683609,"c":1321.635880894,"v":380011.0506244995,"t":1714633200}
{"o":1321.635880894,"h":1347.6657305612,"l":1312.877710077,"c":1339.2161848721,"v":332732.7812544664,"t":1714636800}
{"o":1339.2161848721,"h":1361.085583953,"l":1330.0241976734,"c":1359.0834197462,"v":306141.2176869152,"t":1714640400}
{"o":1359.0834197462,"h":1377.4501071214,"l":1323.29162893,"c":1340.5553405318,"v":443706.6144340368,"t":1714644000}
{"o":1340.5553405318,"h":1387.4341017503,"l":1296.4313422703,"c":1359.9875951877,"v":737239.4069069278,"t":1714647600}
{"o":1359.9875951877,"h":1364.1558276558,"l":1341.4495715558,"c":1343.494908445,"v":609911.3031814316,"t":1714651200}
{"o":1343.494908445,"h":1359.0692305186,"l":1300.7162200679,"c":1328.5662547215,"v":550225.4925060548,"t":1714654800}
{"o":1328.5662547215,"h":1363.4800998027,"l":1276.450376222,"c":1330.0026618375,"v":615826.1064128111,"t":1714658400}
{"o":1330.0026618375,"h":1347.1614995632,"l":1295.4600145386,"c":1303.1867664846,"v":723134.7254298682,"t":1714662000}
{"o":1303.1867664846,"h":1330.915970449,"l":1290.5929091034,"c":1316.2681863227,"v":517399.5115420643,"t":1714665600}
{"o":1316.2681863227,"h":1338.8916685874,"l":1291.6698106033,"c":1324.4642963991,"v":519272.6762358466,"t":1714669200}
{"o":1324.4642963991,"h":1340.1777117211,"l":1300.1479300856,"c":1324.1299509497,"v":452208.7731800802,"t":1714672800}
{"o":1324.1299509497,"h":1329.073684544,"l":1314.9927899734,"c":1326.7676182146,"v":403397.6233072513,"t":1714676400}
{"o":1326.7676182146,"h":1335.6303717983,"l":1297.0004954432,"c":1315.0304721688,"v":460959.4422545616,"t":1714680000}
{"o":1315.0304721688,"h":1335.6830689825,"l":1302.5505812207,"c":1325.1568241576,"v":522270.1463114295,"t":1714683600}
{"o":1325.1568241576,"h":1353.8652754271,"l":1317.2084238051,"c":1336.291214424,"v":512476.5880383356,"t":1714687200}
{"o":1336.291214424,"h":1341.4076691875,"l":1323.426082219,"c":1324.9157805284,"v":350058.141144991,"t":1714690800}
{"o":1324.9157805284,"h":1347.4086307051,"l":1310.2549530499,"c":1334.8415790264,"v":400395.2434802645,"t":1714694400}
{"o":1334.8415790264,"h":1367.5379549603,"l":1294.5455634098,"c":1312.3977653492,"v":485699.7601407592,"t":1714698000}
{"o":1312.3977653492,"h":1360.1119839138,"l":1307.7603887091,"c":1313.3735630164,"v":479720.0360298718,"t":1714701600}
{"o":1313.3735630164,"h":1347.5570824346,"l":1310.3024467818,"c":1342.0500699814,"v":498682.5422275321,"t":1714705200}
{"o":1342.0500699814,"h":1348.0814647766,"l":1330.6862923825,"c":1333.4226995726,"v":458992.6997060739,"t":1714708800}
{"o":1333.4226995726,"h":1345.5740445635,"l":1299.7262443802,"c":1303.195388229,"v":374817.6689112451,"t":1714712400}
{"o":1303.195388229,"h":1336.6143184339,"l":1293.0307420598,"c":1326.6169381431,"v":304211.1991535303,"t":1714716000}
{"o":1326.6169381431,"h":1343.9064168053,"l":1309.2739743441,"c":1324.1412650326,"v":319997.6435488557,"t":1714719600}
{"o":1324.1412650326,"h":1338.7807096796,"l":1318.9333867934,"c":1326.4801539371,"v":320446.7957609891,"t":1714723200}
{"o":1326.4801539371,"h":1344.3079289778,"l":1304.3356186422,"c":1335.9880471781,"v":299749.8503782786,"t":1714726800}
{"o":1335.9880471781,"h":1346.0739170024,"l":1295.158791807,"c":1327.4947005243,"v":308330.381411977,"t":1714730400}
{"o":1327.4947005243,"h":1353.4509913327,"l":1315.1456767813,"c":1347.9011897317,"v":308307.1023793949,"t":1714734000}
{"o":1347.9011897317,"h":1404.2094574432,"l":1296.7708145657,"c":1352.4827978366,"v":695946.4074173485,"t":1714737600}
{"o":1352.4827978366,"h":1371.9964479288,"l":1319.3338263773,"c":1353.1219495357,"v":755889.1133652554,"t":1714741200}
{"o":1353.1219495357,"h":1378.6898251421,"l":1336.8269082615,"c":1366.4450092298,"v":630261.8321933051,"t":1714744800}
{"o":1366.4450092298,"h":1375.0758680458,"l":1349.5744529462,"c":1364.2815033792,"v":460190.7521314292,"t":1714748400}
{"o":1364.2815033792,"h":1378.4815432099,"l":1346.6348564323,"c":1364.8454648361,"v":493504.4358118487,"t":1714752000}
{"o":1364.8454648361,"h":1374.5834959503,"l":1359.795092203,"c":1371.8625339342,"v":627327.0169965916,"t":1714755600}
{"o":1371.8625339342,"h":1378.6163684511,"l":1353.1247727597,"c":1356.2953221919,"v":389127.5845787178,"t":1714759200}
{"o":1356.2953221919,"h":1366.9439007318,"l":1335.7618445543,"c":1352.5504760896,"v":417539.1014505498,"t":1714762800}
{"o":1352.5504760896,"h":1373.7714306518,"l":1325.0347812664,"c":1359.3542195394,"v":498965.0933504321,"t":1714766400}
{"o":1359.3542195394,"h":1374.1226475108,"l":1347.3259375599,"c":1361.8150327841,"v":384260.3505796412,"t":1714770000}
{"o":1361.8150327841,"h":1370.8072845396,"l":1324.483858144,"c":1357.9777258993,"v":363913.705139551,"t":1714773600}
{"o":1357.9777258993,"h":1373.2194152392,"l":1350.192492138,"c":1355.8787178537,"v":465364.7850509844,"t":1714777200}
{"o":1355.8787178537,"h":1367.6074150231,"l":1347.5954558486,"c":1355.4217516711,"v":443544.2379762914,"t":1714780800}
{"o":1355.4217516711,"h":1360.7659224909,"l":1345.8098870323,"c":1347.4729616231,"v":419653.1424857898,"t":1714784400}
{"o":1347.4729616231,"h":1365.6146096542,"l":1335.9891509982,"c":1361.6862407259,"v":386324.2571682443,"t":1714788000}
{"o":1361.6862407259,"h":1371.8927261057,"l":1359.9111602165,"c":1367.6870097749,"v":328174.4511563688,"t":1714791600}
{"o":1367.6870097749,"h":1387.8249199259,"l":1341.3865293208,"c":1354.4888842244,"v":377658.4119822931,"t":1714795200}
{"o":1354.4888842244,"h":1363.5336412053,"l":1336.1937912269,"c":1356.4302092769,"v":371071.2779672759,"t":1714798800}
{"o":1356.4302092769,"h":1359.5807091636,"l":1345.5868787126,"c":1346.672760873,"v":291445.3713797626,"t":1714802400}
{"o":1346.672760873,"h":1351.0270093033,"l":1342.7452424908,"c":1345.4925754672,"v":306176.7217458256,"t":1714806000}
{"o":1345.4925754672,"h":1367.7054547437,"l":1344.0383917948,"c":1361.8100033304,"v":313730.1703833897,"t":1714809600}
{"o":1361.8100033304,"h":1375.434399821,"l":1351.2724650825,"c":1372.154007934,"v":299069.4350295624,"t":1714813200}
{"o":1372.154007934,"h":1415.2351843455,"l":1340.0493074467,"c":1383.8566662024,"v":405268.9500684027,"t":1714816800}
{"o":1383.8566662024,"h":1386.1806359233,"l":1346.97401058,"c":1350.894948243,"v":556742.5064016241,"t":1714820400}
{"o":1350.894948243,"h":1366.0283377191,"l":1344.6822844347,"c":1363.0564324625,"v":470833.6841520905,"t":1714824000}
{"o":1363.0564324625,"h":1402.5018210859,"l":1341.4959394069,"c":1388.4275940365,"v":446061.7080981859,"t":1714827600}
{"o":1388.4275940365,"h":1408.3041677191,"l":1378.4917115384,"c":1385.9859067178,"v":468311.0749306729,"t":1714831200}
{"o":1385.9859067178,"h":1389.8669661867,"l":1372.8486297772,"c":1380.4352608766,"v":401917.4848006013,"t":1714834800}
{"o":1380.4352608766,"h":1387.984446743,"l":1370.9569035366,"c":1386.1970186029,"v":417499.0338032331,"t":1714838400}
{"o":1386.1970186029,"h":1390.3025836956,"l":1371.7874639787,"c":1384.3285202147,"v":468476.0872005747,"t":1714842000}
{"o":1384.3285202147,"h":1395.2824663797,"l":1378.6894811391,"c":1389.1002329444,"v":429373.0297789203,"t":1714845600}
{"o":1389.1002329444,"h":1396.4135404286,"l":1357.9170345756,"c":1394.1729711391,"v":327811.6892363299,"t":1714849200}
{"o":1394.1729711391,"h":1401.8969364498,"l":1388.7815169481,"c":1394.4424752742,"v":354236.2936798496,"t":1714852800}
{"o":1394.4424752742,"h":1402.9161614675,"l":1381.9000528487,"c":1389.7556076195,"v":329599.0301711498,"t":1714856400}
{"o":1389.7556076195,"h":1404.3725802424,"l":1383.2507055641,"c":1396.0216736605,"v":284262.3791072576,"t":1714860000}
{"o":1396.0216736605,"h":1402.6006040816,"l":1394.4068279025,"c":1397.6230236419,"v":292788.1923285868,"t":1714863600}
{"o":1397.6230236419,"h":1409.9076283433,"l":1381.0052139645,"c":1389.6530600102,"v":427229.0478893737,"t":1714867200}
{"o":1389.6530600102,"h":1410.206542613,"l":1370.8666819177,"c":1401.2166187258,"v":450886.2863941264,"t":1714870800}
{"o":1401.2166187258,"h":1410.9728353295,"l":1371.4435466066,"c":1399.7526522487,"v":328084.5527354429,"t":1714874400}
{"o":1399.7526522487,"h":1405.9112609871,"l":1388.8940278404,"c":1404.5214623472,"v":287835.6182495467,"t":1714878000}
{"o":1404.5214623472,"h":1411.1041328413,"l":1399.5817129995,"c":1408.9267557113,"v":286049.6381275433,"t":1714881600}
{"o":1408.9267557113,"h":1425.7070532271,"l":1403.9885021933,"c":1411.2832395503,"v":426084.2900899179,"t":1714885200}
{"o":1411.2832395503,"h":1419.4760106865,"l":1407.1195277346,"c":1411.8221314355,"v":422516.5943698511,"t":1714888800}
{"o":1411.8221314355,"h":1431.406154448,"l":1386.9123020022,"c":1399.5894369521,"v":369223.1625599678,"t":1714892400}
{"o":1399.5894369521,"h":1410.0814683668,"l":1395.7537654848,"c":1401.8049707261,"v":365558.1285414526,"t":1714896000}
{"o":1401.8049707261,"h":1403.2378011322,"l":1393.9044310899,"c":1400.4095592481,"v":290831.641865888,"t":1714899600}
{"o":1400.4095592481,"h":1404.9285906946,"l":1394.732842485,"c":1403.4315629867,"v":258190.9399871685,"t":1714903200}
{"o":1403.4315629867,"h":1410.4746958463,"l":1399.0731283071,"c":1408.8381591473,"v":236577.3071969306,"t":1714906800}
{"o":1408.8381591473,"h":1411.5957285359,"l":1399.8910958526,"c":1401.8929860201,"v":319476.8360548702,"t":1714910400}
{"o":1401.8929860201,"h":1416.4188299104,"l":1383.1919078148,"c":1398.2452349892,"v":367547.3486291084,"t":1714914000}
{"o":1398.2452349892,"h":1449.5179910708,"l":1387.7576679917,"c":1447.5718977171,"v":363148.9596290379,"t":1714917600}
{"o":1447.5718977171,"h":1449.1237099232,"l":1404.4422465683,"c":1408.8833251925,"v":421378.1769011546,"t":1714921200}
{"o":1408.8833251925,"h":1412.6946171349,"l":1398.5823272407,"c":1404.7677511846,"v":389583.3557462874,"t":1714924800}
{"o":1404.7677511846,"h":1414.5457608122,"l":1399.2132589569,"c":1401.1254377897,"v":424451.6256224328,"t":1714928400}
{"o":1401.1254377897,"h":1403.3219155524,"l":1391.0246366424,"c":1394.6442672447,"v":468066.162104828,"t":1714932000}
{"o":1394.6442672447,"h":1400.6996028302,"l":1390.4333027733,"c":1394.4678359168,"v":425009.6091520548,"t":1714935600}
{"o":1394.4678359168,"h":1394.7785652739,"l":1383.1137829461,"c":1388.7065840395,"v":431124.9541561119,"t":1714939200}
{"o":1388.7065840395,"h":1419.8433304577,"l":1381.5786976173,"c":1418.7119350628,"v":348622.0432974086,"t":1714942800}
{"o":1418.7119350628,"h":1419.6766695541,"l":1409.6437461969,"c":1415.0823663844,"v":420557.0697962043,"t":1714946400}
{"o":1415.0823663844,"h":1425.7703722664,"l":1413.6076107072,"c":1419.967886092,"v":367373.8126512507,"t":1714950000}
{"o":1419.967886092,"h":1442.118332075,"l":1385.8460184989,"c":1401.4135373669,"v":340117.0885541415,"t":1714953600}
{"o":1401.4135373669,"h":1412.133707366,"l":1380.1909718359,"c":1382.6545993945,"v":458883.45572194,"t":1714957200}
{"o":1382.6545993945,"h":1418.792381948,"l":1374.897497381,"c":1403.5661414302,"v":393984.5241281788,"t":1714960800}
{"o":1403.5661414302,"h":1409.9750859324,"l":1396.4755869602,"c":1407.4789165173,"v":345244.7725977123,"t":1714964400}
{"o":1407.4789165173,"h":1427.7419013867,"l":1365.2060414095,"c":1392.8905858641,"v":366724.0709934985,"t":1714968000}
{"o":1392.8905858641,"h":1419.6106388396,"l":1371.3227863794,"c":1414.1814207717,"v":358439.0234044139,"t":1714971600}
{"o":1414.1814207717,"h":1434.3699693925,"l":1379.1949474767,"c":1383.1461506952,"v":380736.7277150555,"t":1714975200}
{"o":1383.1461506952,"h":1410.6037726942,"l":1363.8954296653,"c":1401.8121937342,"v":334369.5005666344,"t":1714978800}
{"o":1401.8121937342,"h":1458.2424310017,"l":1353.9744478638,"c":1410.7117358769,"v":624812.1895624319,"t":1714982400}
{"o":1410.7117358769,"h":1437.1724737486,"l":1394.2335381198,"c":1435.0735358751,"v":560916.7523568112,"t":1714986000}
{"o":1435.0735358751,"h":1444.2082120884,"l":1386.6512280856,"c":1396.2883480692,"v":545914.3828620187,"t":1714989600}
{"o":1396.2883480692,"h":1427.3411104577,"l":1340.2593376631,"c":1371.2160992468,"v":532148.6393963469,"t":1714993200}
{"o":1371.2160992468,"h":1378.9041233982,"l":1297.0772297955,"c":1346.6701806711,"v":532110.7868335226,"t":1714996800}
{"o":1346.6701806711,"h":1378.1538888873,"l":1308.7514030658,"c":1361.48210346,"v":650113.0899887944,"t":1715000400}
{"o":1361.48210346,"h":1389.5489869452,"l":1329.0986049479,"c":1357.9260547057,"v":569080.959615125,"t":1715004000}
{"o":1357.9260547057,"h":1379.1509033766,"l":1321.3435315839,"c":1361.1296632491,"v":576902.5454170466,"t":1715007600}
{"o":1361.1296632491,"h":1393.6030636709,"l":1337.6971075339,"c":1370.7157833436,"v":467998.854712869,"t":1715011200}
{"o":1370.7157833436,"h":1391.8558259127,"l":1355.3417710528,"c":1373.4031116581,"v":535972.3486341262,"t":1715014800}
{"o":1373.4031116581,"h":1392.0403500114,"l":1347.7747548337,"c":1364.2307793653,"v":509579.4636566814,"t":1715018400}
{"o":1364.2307793653,"h":1396.1656099943,"l":1345.7116272345,"c":1395.8124798372,"v":565931.7373895682,"t":1715022000}
{"o":1395.8124798372,"h":1412.3983857893,"l":1357.5420418834,"c":1373.6105299153,"v":459458.7528509038,"t":1715025600}
{"o":1373.6105299153,"h":1410.7810216576,"l":1370.357136993,"c":1409.0212540979,"v":402172.4802217617,"t":1715029200}
{"o":1409.0212540979,"h":1410.4836451495,"l":1394.7533056158,"c":1401.1160793674,"v":364815.0878557929,"t":1715032800}
{"o":1401.1160793674,"h":1408.1846415429,"l":1382.039447479,"c":1392.0831049415,"v":346424.8445139198,"t":1715036400}
{"o":1392.0831049415,"h":1410.4317008313,"l":1384.0858628502,"c":1400.2862265202,"v":427201.3747222261,"t":1715040000}
{"o":1400.2862265202,"h":1446.5245626608,"l":1344.5607575169,"c":1382.0458837643,"v":497862.6341972569,"t":1715043600}
{"o":1382.0458837643,"h":1405.1175541651,"l":1359.1670004883,"c":1394.4553816617,"v":398426.8493539892,"t":1715047200}
{"o":1394.4553816617,"h":1406.0074463898,"l":1344.1837840839,"c":1379.1525760871,"v":526407.6724289489,"t":1715050800}
{"o":1379.1525760871,"h":1397.4961402313,"l":1377.8326263042,"c":1390.0922049549,"v":375117.2383624504,"t":1715054400}
{"o":1390.0922049549,"h":1398.5887845288,"l":1380.3879521492,"c":1391.0750153097,"v":375575.2997115566,"t":1715058000}
{"o":1391.0750153097,"h":1403.6440597277,"l":1374.2844127452,"c":1392.5925494363,"v":345721.9757222963,"t":1715061600}
{"o":1392.5925494363,"h":1410.8311640113,"l":1358.2115531203,"c":1399.3329001587,"v":501574.3079153833,"t":1715065200}
{"o":1399.3329001587,"h":1433.167901848,"l":1368.6963458995,"c":1428.00782408,"v":533121.7915434522,"t":1715068800}
{"o":1428.00782408,"h":1437.3879094964,"l":1390.9067886848,"c":1391.7004158787,"v":375041.4667878007,"t":1715072400}
{"o":1391.7004158787,"h":1426.8714117964,"l":1378.3656635614,"c":1389.9437448724,"v":343162.5302736011,"t":1715076000}
{"o":1389.9437448724,"h":1420.9489464351,"l":1371.4601273958,"c":1400.8267279658,"v":375526.2595364002,"t":1715079600}
{"o":1400.8267279658,"h":1423.5769529581,"l":1394.2516338154,"c":1419.9359118943,"v":455004.3521746921,"t":1715083200}
{"o":1419.9359118943,"h":1422.9854842446,"l":1395.6969146801,"c":1401.4073982268,"v":519163.7833568929,"t":1715086800}
{"o":1401.4073982268,"h":1433.5492110957,"l":1391.2663148518,"c":1432.2130902684,"v":547265.3941764049,"t":1715090400}
{"o":1432.2130902684,"h":1445.3399227289,"l":1389.205178831,"c":1421.1963987328,"v":469050.8972053264,"t":1715094000}
{"o":1421.1963987328,"h":1428.5194497286,"l":1410.9353750972,"c":1425.170678727,"v":417348.4739622694,"t":1715097600}
{"o":1425.170678727,"h":1425.5098972604,"l":1403.0215271012,"c":1408.1866797322,"v":404220.9737218165,"t":1715101200}
{"o":1408.1866797322,"h":1413.608611161,"l":1384.2998601976,"c":1397.0674747531,"v":563290.4642661726,"t":1715104800}
{"o":1397.0674747531,"h":1401.7092554184,"l":1387.839719191,"c":1395.5381630724,"v":454371.2051866875,"t":1715108400}
{"o":1395.5381630724,"h":1409.3168827551,"l":1392.2266927549,"c":1399.7293075243,"v":515041.4004053295,"t":1715112000}
{"o":1399.7293075243,"h":1408.2728330451,"l":1384.571092526,"c":1396.4743801563,"v":529203.9030004516,"t":1715115600}
{"o":1396.4743801563,"h":1403.2447739722,"l":1384.0507452753,"c":1390.6665634516,"v":698453.710698124,"t":1715119200}
{"o":1390.6665634516,"h":1406.6794395791,"l":1371.0897474399,"c":1386.7106511835,"v":589338.2681627488,"t":1715122800}
{"o":1386.7106511835,"h":1413.3806344178,"l":1380.0768625062,"c":1408.663907976,"v":609252.9020813246,"t":1715126400}
{"o":1408.663907976,"h":1420.044299492,"l":1397.9216486136,"c":1412.0573020089,"v":397172.2043838434,"t":1715130000}
{"o":1412.0573020089,"h":1430.5355057608,"l":1410.9219969477,"c":1423.4986920554,"v":304340.2679928442,"t":1715133600}
{"o":1423.4986920554,"h":1427.4854825322,"l":1413.8855110813,"c":1425.924177256,"v":318264.2413967191,"t":1715137200}
{"o":1425.924177256,"h":1430.1054759684,"l":1397.32915665,"c":1406.8873739478,"v":332554.0686371057,"t":1715140800}
{"o":1406.8873739478,"h":1414.8746733456,"l":1397.0543661062,"c":1407.3279536235,"v":288883.1427738823,"t":1715144400}
{"o":1407.3279536235,"h":1427.1752279241,"l":1393.608564563,"c":1420.1177519017,"v":356945.2170251821,"t":1715148000}
{"o":1420.1177519017,"h":1427.2239972407,"l":1403.407797528,"c":1409.4127834786,"v":323461.7282106723,"t":1715151600}
{"o":1409.4127834786,"h":1423.7639943928,"l":1399.249425471,"c":1419.1804860962,"v":302415.3882922888,"t":1715155200}
{"o":1419.1804860962,"h":1424.7291726124,"l":1401.4390725559,"c":1416.7474862897,"v":308254.6861022878,"t":1715158800}
{"o":1416.7474862897,"h":1430.3230432787,"l":1413.3455590927,"c":1428.2855585242,"v":301202.8460172991,"t":1715162400}
{"o":1428.2855585242,"h":1439.6356517296,"l":1410.8630693503,"c":1424.1950744212,"v":297805.2088065891,"t":1715166000}
{"o":1424.1950744212,"h":1438.2764968014,"l":1415.5815974216,"c":1432.8385051033,"v":343455.1707797204,"t":1715169600}
{"o":1432.8385051033,"h":1453.5599409689,"l":1405.8001736804,"c":1434.2835019552,"v":460116.3459384816,"t":1715173200}
{"o":1434.2835019552,"h":1445.8105371012,"l":1416.4776589023,"c":1424.8031177225,"v":457947.0875897458,"t":1715176800}
{"o":1424.8031177225,"h":1458.0439896395,"l":1396.405634426,"c":1433.8240154878,"v":453060.2499434588,"t":1715180400}
{"o":1433.8240154878,"h":1445.266747307,"l":1417.3323949459,"c":1445.2290101815,"v":344507.8811347493,"t":1715184000}
{"o":1445.2290101815,"h":1453.9989099577,"l":1444.0549825849,"c":1448.818020213,"v":344123.8278751477,"t":1715187600}
{"o":1448.818020213,"h":1475.409632383,"l":1447.1282136506,"c":1454.3167971387,"v":424919.6785420762,"t":1715191200}
{"o":1454.3167971387,"h":1461.2526439999,"l":1433.9250321444,"c":1440.380294454,"v":415195.119447165,"t":1715194800}
{"o":1440.380294454,"h":1465.2170722031,"l":1379.7978587297,"c":1415.9768484359,"v":616319.2126623176,"t":1715198400}
{"o":1415.9768484359,"h":1507.7900974816,"l":1405.2822028629,"c":1497.0924690139,"v":512229.9639737547,"t":1715202000}
{"o":1497.0924690139,"h":1528.2052711106,"l":1491.1520387471,"c":1512.5547336504,"v":484147.4005973821,"t":1715205600}
{"o":1512.5547336504,"h":1525.4466850684,"l":1507.6209613752,"c":1519.455064461,"v":401475.9881985707,"t":1715209200}
{"o":1519.455064461,"h":1536.7471379851,"l":1516.946108042,"c":1532.2262865842,"v":389657.6157482362,"t":1715212800}
{"o":1532.2262865842,"h":1544.109063702,"l":1462.3549093901,"c":1493.1939940577,"v":409630.311228631,"t":1715216400}
{"o":1493.1939940577,"h":1510.2691357036,"l":1485.2937335237,"c":1496.8215302978,"v":344788.128781679,"t":1715220000}
{"o":1496.8215302978,"h":1504.7118228274,"l":1482.3755890041,"c":1491.9948738247,"v":303542.4584599108,"t":1715223600}
{"o":1491.9948738247,"h":1499.3741436851,"l":1486.975256848,"c":1489.1814401933,"v":270630.1947041305,"t":1715227200}
{"o":1489.1814401933,"h":1505.3020446541,"l":1474.3979744245,"c":1490.2754675549,"v":345202.7805582262,"t":1715230800}
{"o":1490.2754675549,"h":1503.9617818823,"l":1472.9189730395,"c":1478.1787230734,"v":356294.1879048076,"t":1715234400}
{"o":1478.1787230734,"h":1516.8311001574,"l":1455.4783122178,"c":1493.3746735209,"v":349580.5090636568,"t":1715238000}
{"o":1493.3746735209,"h":1501.7487525512,"l":1490.1235490175,"c":1500.2941667772,"v":349789.9725049119,"t":1715241600}
{"o":1500.2941667772,"h":1535.0751052216,"l":1479.1209433741,"c":1522.5822104265,"v":340954.8042085954,"t":1715245200}
{"o":1522.5822104265,"h":1537.1902478674,"l":1500.1975416011,"c":1514.9742999441,"v":344351.7506543969,"t":1715248800}
{"o":1514.9742999441,"h":1544.5868876266,"l":1512.4176575773,"c":1538.9653655031,"v":311692.7062223708,"t":1715252400}
{"o":1538.9653655031,"h":1556.7240218967,"l":1538.6019774099,"c":1554.752981742,"v":343410.5703653518,"t":1715256000}
{"o":1554.752981742,"h":1560.088394911,"l":1525.993911224,"c":1540.706447573,"v":469178.4496445601,"t":1715259600}
{"o":1540.706447573,"h":1561.822143514,"l":1536.5962110133,"c":1561.822143514,"v":469479.4502180403,"t":1715263200}
{"o":1561.822143514,"h":1594.8394698956,"l":1514.9320714931,"c":1536.2626840212,"v":584144.2167346022,"t":1715266800}
{"o":1536.2626840212,"h":1561.8208827333,"l":1522.0546316254,"c":1535.2261427233,"v":675373.0211469348,"t":1715270400}
{"o":1535.2261427233,"h":1556.7352488526,"l":1530.7835126264,"c":1549.3069431036,"v":490121.0745568222,"t":1715274000}
{"o":1549.3069431036,"h":1561.4120180379,"l":1539.5793577198,"c":1557.8041486607,"v":382738.5580845539,"t":1715277600}
{"o":1557.8041486607,"h":1593.0712844702,"l":1509.3924703006,"c":1543.5436222837,"v":479177.4391361112,"t":1715281200}
{"o":1543.5436222837,"h":1569.5262034177,"l":1519.4862460857,"c":1556.1109261222,"v":483544.5672318619,"t":1715284800}
{"o":1556.1109261222,"h":1562.3169899734,"l":1520.0522242695,"c":1544.0833355517,"v":410855.049953994,"t":1715288400}
{"o":1544.0833355517,"h":1574.5089544238,"l":1513.2040089376,"c":1544.7576637113,"v":559954.0256779902,"t":1715292000}
{"o":1544.7576637113,"h":1587.4397957884,"l":1506.6342152995,"c":1533.8270277938,"v":574002.39287333,"t":1715295600}
{"o":1533.8270277938,"h":1598.0156745113,"l":1520.1970017651,"c":1577.7348957494,"v":441369.0159768692,"t":1715299200}
{"o":1577.7348957494,"h":1604.6919474681,"l":1567.4635157781,"c":1589.867025844,"v":437209.4185780328,"t":1715302800}
{"o":1589.867025844,"h":1593.6171597275,"l":1556.6488116263,"c":1566.054178782,"v":373993.9049992645,"t":1715306400}
{"o":1566.054178782,"h":1574.8732150023,"l":1558.1014617048,"c":1569.7013379765,"v":404222.6516211085,"t":1715310000}
{"o":1569.7013379765,"h":1580.0150547253,"l":1554.4312491233,"c":1569.468911193,"v":355890.9324828736,"t":1715313600}
{"o":1569.468911193,"h":1586.8054490551,"l":1541.0115136055,"c":1550.7315032743,"v":305113.884409471,"t":1715317200}
{"o":1550.7315032743,"h":1585.4269000588,"l":1531.8880085799,"c":1581.9275843052,"v":307096.2170273267,"t":1715320800}
{"o":1581.9275843052,"h":1590.2407206975,"l":1564.1505214712,"c":1568.1101029174,"v":363479.8299003546,"t":1715324400}
{"o":1568.1101029174,"h":1576.5104377066,"l":1557.5116486171,"c":1572.5108062979,"v":327277.3411079944,"t":1715328000}
{"o":1572.5108062979,"h":1577.2779978239,"l":1471.66881669,"c":1510.3836732322,"v":318592.2364700197,"t":1715331600}
{"o":1510.3836732322,"h":1512.4238299102,"l":1500.8329215791,"c":1510.6736237206,"v":268268.9800138279,"t":1715335200}
{"o":1510.6736237206,"h":1523.2019724431,"l":1493.9248468678,"c":1513.9364925539,"v":343451.2175207256,"t":1715338800}
{"o":1513.9364925539,"h":1524.5174317405,"l":1473.8505439889,"c":1505.0608113147,"v":354880.3079726796,"t":1715342400}
{"o":1505.0608113147,"h":1509.9409119588,"l":1496.0826033222,"c":1502.1977221101,"v":352592.4540783046,"t":1715346000}
{"o":1502.1977221101,"h":1522.4105540377,"l":1392.338197085,"c":1412.9392468669,"v":753048.8596969417,"t":1715349600}
{"o":1412.9392468669,"h":1427.6890438937,"l":1352.5399362875,"c":1389.7446081172,"v":726565.044123302,"t":1715353200}
{"o":1389.7446081172,"h":1411.3971763052,"l":1308.8177023629,"c":1337.1281148928,"v":662879.9032905982,"t":1715356800}
{"o":1337.1281148928,"h":1351.8361457103,"l":1306.3273534113,"c":1313.7253399401,"v":544721.8734545552,"t":1715360400}
{"o":1313.7253399401,"h":1348.5858426424,"l":1307.1404127888,"c":1346.8783282038,"v":437735.0102969409,"t":1715364000}
{"o":1346.8783282038,"h":1351.2283074137,"l":1305.3114034471,"c":1336.6893497837,"v":397731.5884606814,"t":1715367600}
{"o":1336.6893497837,"h":1345.0870934392,"l":1309.0604065842,"c":1311.4603041394,"v":389723.4159111074,"t":1715371200}
{"o":1311.4603041394,"h":1341.5041535035,"l":1303.25567687,"c":1335.5488657789,"v":392869.4577308054,"t":1715374800}
{"o":1335.5488657789,"h":1338.2742143954,"l":1293.750138865,"c":1331.175096252,"v":393019.2853276701,"t":1715378400}
{"o":1331.175096252,"h":1338.6882111561,"l":1325.88083706,"c":1330.7331440978,"v":344300.0769030691,"t":1715382000}
{"o":1330.7331440978,"h":1337.1792069319,"l":1311.5790551898,"c":1328.8885726345,"v":349659.7807041552,"t":1715385600}
{"o":1328.8885726345,"h":1344.258288894,"l":1295.4946972069,"c":1315.2598682844,"v":364446.4443478187,"t":1715389200}
{"o":1315.2598682844,"h":1317.7420013934,"l":1292.9766069863,"c":1300.9998458509,"v":358752.922176587,"t":1715392800}
{"o":1300.9998458509,"h":1302.9203998977,"l":1290.7606745079,"c":1293.6235627132,"v":318550.1162262142,"t":1715396400}
{"o":1293.6235627132,"h":1320.200997191,"l":1292.5791858205,"c":1317.0280345578,"v":293091.3233576415,"t":1715400000}
{"o":1317.0280345578,"h":1326.835568319,"l":1316.0856541914,"c":1323.8257210804,"v":277178.6750143992,"t":1715403600}
{"o":1323.8257210804,"h":1352.1696566958,"l":1316.0569172315,"c":1335.3738404003,"v":291318.6376188911,"t":1715407200}
{"o":1335.3738404003,"h":1350.6186236121,"l":1330.9567728932,"c":1348.038424502,"v":261510.0558959276,"t":1715410800}
{"o":1348.038424502,"h":1349.2157164722,"l":1298.12309854,"c":1317.1466921004,"v":280809.2245714928,"t":1715414400}
{"o":1317.1466921004,"h":1334.3169156235,"l":1312.0616541434,"c":1334.0867331951,"v":274723.6995988901,"t":1715418000}
{"o":1334.0867331951,"h":1336.4464690654,"l":1314.480738021,"c":1327.854192997,"v":302627.3224450229,"t":1715421600}
{"o":1327.854192997,"h":1331.9481130168,"l":1292.0303681216,"c":1326.1568543738,"v":294762.1935050387,"t":1715425200}
{"o":1326.1568543738,"h":1335.3195882905,"l":1313.094741901,"c":1318.537741274,"v":269486.487145887,"t":1715428800}
{"o":1318.537741274,"h":1341.0631143343,"l":1314.831008743,"c":1338.3384283706,"v":309485.9592544468,"t":1715432400}
{"o":1338.3384283706,"h":1341.7230628669,"l":1332.3700291415,"c":1336.3729383704,"v":310907.5434033118,"t":1715436000}
{"o":1336.3729383704,"h":1355.5652004378,"l":1285.0265189759,"c":1313.7029865526,"v":446013.522143317,"t":1715439600}
{"o":1313.7029865526,"h":1330.241261678,"l":1310.5343869975,"c":1321.0891200468,"v":386841.5958999601,"t":1715443200}
{"o":1321.0891200468,"h":1324.30139353,"l":1287.0860161119,"c":1318.0795865048,"v":333766.6401159191,"t":1715446800}
{"o":1318.0795865048,"h":1327.386344001,"l":1308.730243751,"c":1314.9255791647,"v":317281.1584194887,"t":1715450400}
{"o":1314.9255791647,"h":1329.1827346788,"l":1310.9123020676,"c":1328.0672175383,"v":312572.5174739981,"t":1715454000}
{"o":1328.0672175383,"h":1328.72616942,"l":1288.8575921097,"c":1320.8621139498,"v":280194.5330636766,"t":1715457600}
{"o":1320.8621139498,"h":1335.4932541102,"l":1304.5193262801,"c":1331.5777652694,"v":291683.9622001456,"t":1715461200}
{"o":1331.5777652694,"h":1335.4088392301,"l":1301.1444314169,"c":1307.6989795408,"v":320055.8480727206,"t":1715464800}
{"o":1307.6989795408,"h":1344.5509338095,"l":1301.3013927828,"c":1336.7871591941,"v":268072.6515699894,"t":1715468400}
{"o":1336.7871591941,"h":1350.6673354964,"l":1307.7621222834,"c":1342.9009677904,"v":292336.616647299,"t":1715472000}
{"o":1342.9009677904,"h":1351.163933724,"l":1342.004454901,"c":1345.3283889277,"v":271844.9122333144,"t":1715475600}
{"o":1345.3283889277,"h":1357.1066242946,"l":1316.1027532136,"c":1351.948576205,"v":273735.8075436554,"t":1715479200}
{"o":1351.948576205,"h":1356.4004875787,"l":1347.7355757759,"c":1352.5118633887,"v":238819.2859027353,"t":1715482800}
{"o":1352.5118633887,"h":1363.8558749805,"l":1323.4242905687,"c":1331.5844014129,"v":291218.640190131,"t":1715486400}
{"o":1331.5844014129,"h":1335.5783720128,"l":1328.5847796835,"c":1335.4425008941,"v":250808.5818561855,"t":1715490000}
{"o":1335.4425008941,"h":1361.8671251378,"l":1323.7634584429,"c":1350.8495177869,"v":289996.6323566009,"t":1715493600}
{"o":1350.8495177869,"h":1353.7589103378,"l":1325.446754151,"c":1329.8785743307,"v":388961.8917677741,"t":1715497200}
{"o":1329.8785743307,"h":1338.0314342086,"l":1326.8658002097,"c":1335.9733692408,"v":253349.12992138,"t":1715500800}
{"o":1335.9733692408,"h":1341.6403824179,"l":1333.0204038706,"c":1339.3495242767,"v":265840.8749904639,"t":1715504400}
{"o":1339.3495242767,"h":1353.7752898773,"l":1338.5923227216,"c":1346.2647702227,"v":274132.7357203055,"t":1715508000}
{"o":1346.2647702227,"h":1347.7633640515,"l":1313.2897697366,"c":1341.2669153259,"v":264213.7261721221,"t":1715511600}
{"o":1341.2669153259,"h":1346.6583472063,"l":1339.7676646045,"c":1343.3016215423,"v":315928.0102837365,"t":1715515200}
{"o":1343.3016215423,"h":1344.3625856986,"l":1310.6430604799,"c":1315.1760589407,"v":349105.2101901005,"t":1715518800}
{"o":1315.1760589407,"h":1351.5199944357,"l":1304.9507732678,"c":1341.5353376336,"v":332227.2557898767,"t":1715522400}
{"o":1341.5353376336,"h":1351.0161635435,"l":1338.1771886537,"c":1349.4320234717,"v":340215.9091850948,"t":1715526000}
{"o":1349.4320234717,"h":1359.8554802976,"l":1317.4582890889,"c":1330.0952818944,"v":422027.8781535079,"t":1715529600}
{"o":1330.0952818944,"h":1333.9392405342,"l":1301.4517720985,"c":1320.3294227864,"v":363596.668764341,"t":1715533200}
{"o":1320.3294227864,"h":1324.6779510152,"l":1303.2987017768,"c":1304.1898131567,"v":346629.6630489366,"t":1715536800}
{"o":1304.1898131567,"h":1326.7180936705,"l":1300.5662003463,"c":1324.0148061484,"v":350794.5896104457,"t":1715540400}
{"o":1324.0148061484,"h":1328.8341864672,"l":1318.1124266624,"c":1323.6257299937,"v":388813.6367901759,"t":1715544000}
{"o":1323.6257299937,"h":1324.5954831876,"l":1279.914402781,"c":1289.6818314585,"v":399380.0778048727,"t":1715547600}
{"o":1289.6818314585,"h":1317.5508170014,"l":1283.1173885555,"c":1310.9495747195,"v":375065.8519005225,"t":1715551200}
{"o":1310.9495747195,"h":1318.0166109928,"l":1302.1245075243,"c":1306.5654009585,"v":329453.3073847858,"t":1715554800}
{"o":1306.5654009585,"h":1328.3236580164,"l":1305.5939488366,"c":1321.2505959007,"v":503105.7299349873,"t":1715558400}
{"o":1321.2505959007,"h":1322.8474080346,"l":1272.5063190842,"c":1279.6191769704,"v":450888.8313444577,"t":1715562000}
{"o":1279.6191769704,"h":1344.4171811243,"l":1251.037430723,"c":1316.3267448213,"v":655963.0884570107,"t":1715565600}
{"o":1316.3267448213,"h":1329.6820056532,"l":1296.3809472098,"c":1321.3638516994,"v":659325.0597923658,"t":1715569200}
{"o":1321.3638516994,"h":1348.1228088375,"l":1293.6031550843,"c":1332.959624526,"v":453713.8596627527,"t":1715572800}
{"o":1332.959624526,"h":1359.631332,"l":1318.0901268168,"c":1334.0108407221,"v":356944.2161047378,"t":1715576400}
{"o":1334.0108407221,"h":1366.3902248571,"l":1302.5802053121,"c":1335.6432564076,"v":362774.7984949995,"t":1715580000}
{"o":1335.6432564076,"h":1362.7634785294,"l":1318.2874885692,"c":1343.3138788056,"v":445325.3933831414,"t":1715583600}
{"o":1343.3138788056,"h":1361.6324234454,"l":1332.7108686031,"c":1344.5480937378,"v":621341.4174859101,"t":1715587200}
{"o":1344.5480937378,"h":1369.6406635328,"l":1315.6899236736,"c":1340.0165943244,"v":442881.0552409961,"t":1715590800}
{"o":1340.0165943244,"h":1372.4166114394,"l":1322.3890774523,"c":1361.8465072004,"v":390956.3822397364,"t":1715594400}
{"o":1361.8465072004,"h":1371.1478404128,"l":1344.9408290888,"c":1355.8254298852,"v":410748.2948166158,"t":1715598000}
{"o":1355.8254298852,"h":1372.9130317964,"l":1347.4272609791,"c":1368.3708366687,"v":468469.4441618115,"t":1715601600}
{"o":1368.3708366687,"h":1371.5364147169,"l":1344.0896613268,"c":1361.8365655876,"v":614021.5225310411,"t":1715605200}
{"o":1361.8365655876,"h":1391.1461926465,"l":1339.6307265501,"c":1375.3369600434,"v":929141.4090129653,"t":1715608800}
{"o":1375.3369600434,"h":1399.6069911916,"l":1368.4630205791,"c":1384.9264640359,"v":1034825.166078336,"t":1715612400}
{"o":1384.9264640359,"h":1419.0556345279,"l":1353.9281537889,"c":1389.1818700069,"v":992938.1415474403,"t":1715616000}
{"o":1389.1818700069,"h":1411.7363807881,"l":1351.8721921954,"c":1387.5732724161,"v":857442.6338208674,"t":1715619600}
{"o":1387.5732724161,"h":1400.4576933189,"l":1371.6052408209,"c":1399.3177659205,"v":593828.185373549,"t":1715623200}
{"o":1399.3177659205,"h":1416.9822564043,"l":1393.4334923717,"c":1413.4960518248,"v":616263.6282233739,"t":1715626800}
{"o":1413.4960518248,"h":1421.691592231,"l":1403.5637563218,"c":1413.742329708,"v":546505.2797048964,"t":1715630400}
{"o":1413.742329708,"h":1426.6600738288,"l":1399.8462954333,"c":1410.8812183468,"v":551870.2998295145,"t":1715634000}
{"o":1410.8812183468,"h":1414.3576076826,"l":1401.1515223297,"c":1402.6335022969,"v":472709.8709095781,"t":1715637600}
{"o":1402.6335022969,"h":1444.6014519619,"l":1399.6859010161,"c":1419.4373991405,"v":424769.4930432343,"t":1715641200}
{"o":1419.4373991405,"h":1454.3196206249,"l":1403.5407794656,"c":1420.0050597351,"v":509449.0233206305,"t":1715644800}
{"o":1420.0050597351,"h":1432.30724413,"l":1416.5928305,"c":1427.4888534325,"v":483979.4625117151,"t":1715648400}
{"o":1427.4888534325,"h":1432.0271397904,"l":1413.4093690943,"c":1418.2746857153,"v":468107.1761677035,"t":1715652000}
{"o":1418.2746857153,"h":1425.1045849713,"l":1402.006608817,"c":1419.055999738,"v":469093.2812102757,"t":1715655600}
{"o":1419.055999738,"h":1435.8716625775,"l":1418.9145801693,"c":1435.6315636294,"v":451758.3105898322,"t":1715659200}
{"o":1435.6315636294,"h":1457.3221971475,"l":1425.4765669756,"c":1452.6176069333,"v":491946.2292394937,"t":1715662800}
{"o":1452.6176069333,"h":1487.6893206297,"l":1405.5475934229,"c":1439.5964252721,"v":618345.0484559681,"t":1715666400}
{"o":1439.5964252721,"h":1450.5949386704,"l":1426.0453422512,"c":1435.0884202938,"v":488961.1316802422,"t":1715670000}
{"o":1435.0884202938,"h":1436.7725924409,"l":1423.0405851352,"c":1432.0949651088,"v":401221.5785585782,"t":1715673600}
{"o":1432.0949651088,"h":1475.0927639232,"l":1429.6724867984,"c":1463.3399597417,"v":401686.0513075838,"t":1715677200}
{"o":1463.3399597417,"h":1478.8946951529,"l":1455.3305307797,"c":1470.8817911261,"v":453318.8670091855,"t":1715680800}
{"o":1470.8817911261,"h":1486.20404973,"l":1461.9912079758,"c":1468.6158042589,"v":592569.766753123,"t":1715684400}
{"o":1468.6158042589,"h":1490.3694893959,"l":1436.6110235417,"c":1472.2712163207,"v":895206.7577724882,"t":1715688000}
{"o":1472.2712163207,"h":1479.0349496436,"l":1421.6636524023,"c":1452.8562618201,"v":754371.962138276,"t":1715691600}
{"o":1452.8562618201,"h":1481.8465945439,"l":1427.5312708649,"c":1461.5158029384,"v":931292.8270683129,"t":1715695200}
{"o":1461.5158029384,"h":1472.6207299687,"l":1360.7701863884,"c":1365.0784901318,"v":671124.4203702302,"t":1715698800}
{"o":1365.0784901318,"h":1394.3785592337,"l":1354.3757941443,"c":1392.0575834068,"v":633885.3605786866,"t":1715702400}
{"o":1392.0575834068,"h":1396.884967011,"l":1354.2474616531,"c":1370.5086429695,"v":627710.4568571154,"t":1715706000}
{"o":1370.5086429695,"h":1380.8336833117,"l":1330.0574300598,"c":1354.2026734399,"v":474504.42270574,"t":1715709600}
{"o":1354.2026734399,"h":1362.2034068605,"l":1296.6285480145,"c":1319.1158057163,"v":422930.7975804906,"t":1715713200}
{"o":1319.1158057163,"h":1319.8721330701,"l":1264.5767563063,"c":1266.7060456901,"v":406004.9362918552,"t":1715716800}
{"o":1266.7060456901,"h":1271.3680644205,"l":1195.9840306927,"c":1206.9234237608,"v":369766.6244503971,"t":1715720400}
{"o":1206.9234237608,"h":1207.252637152,"l":1198.1401178739,"c":1204.8103159018,"v":346739.8405308591,"t":1715724000}
{"o":1204.8103159018,"h":1231.7738529379,"l":1194.921620537,"c":1222.706808068,"v":364432.013477605,"t":1715727600}
{"o":1222.706808068,"h":1242.0854080256,"l":1194.9168763794,"c":1199.1312913058,"v":550144.2441702305,"t":1715731200}
{"o":1199.1312913058,"h":1217.6774200876,"l":1177.4832161873,"c":1205.2843674081,"v":461574.5209065326,"t":1715734800}
{"o":1205.2843674081,"h":1210.9312632092,"l":1177.8981911607,"c":1208.7306910205,"v":392859.6144369283,"t":1715738400}
{"o":1208.7306910205,"h":1224.6753417029,"l":1080.5177973129,"c":1092.3729901582,"v":436146.204674152,"t":1715742000}
{"o":1092.3729901582,"h":1093.4293444539,"l":1015.135131004,"c":1033.6710909043,"v":467372.2002346149,"t":1715745600}
{"o":1033.6710909043,"h":1071.6886012865,"l":1033.173364627,"c":1067.6113490377,"v":360652.976126046,"t":1715749200}
{"o":1067.6113490377,"h":1072.2847232516,"l":1044.4984638066,"c":1062.3597684411,"v":447227.2675032784,"t":1715752800}
{"o":1062.3597684411,"h":1076.5505413685,"l":1043.4374369955,"c":1074.9156816742,"v":383439.3207676162,"t":1715756400}
{"o":1074.9156816742,"h":1079.4584150952,"l":1038.9009810059,"c":1063.2548824643,"v":486103.6127431504,"t":1715760000}
{"o":1063.2548824643,"h":1086.4634293752,"l":1035.8568266223,"c":1079.2370576133,"v":432049.4255788017,"t":1715763600}
{"o":1079.2370576133,"h":1085.7366184042,"l":1060.4886448993,"c":1077.1036337829,"v":455874.9282223766,"t":1715767200}
{"o":1077.1036337829,"h":1081.0359627655,"l":1043.4123447575,"c":1074.9281046617,"v":460496.8169776751,"t":1715770800}
{"o":1074.9281046617,"h":1116.0853009797,"l":990.4189613748,"c":1047.2078083898,"v":863557.5813790406,"t":1715774400}
{"o":1047.2078083898,"h":1076.2843071527,"l":1013.3772536546,"c":1039.4720393836,"v":926577.3726340171,"t":1715778000}
{"o":1039.4720393836,"h":1072.3902527198,"l":1024.8682110795,"c":1058.0178824693,"v":742692.3973325553,"t":1715781600}
{"o":1058.0178824693,"h":1074.9982801628,"l":1032.3400866344,"c":1056.0343152181,"v":753805.7669785186,"t":1715785200}
{"o":1056.0343152181,"h":1085.9931879091,"l":1046.2255570249,"c":1073.2074135081,"v":681396.1312388078,"t":1715788800}
{"o":1073.2074135081,"h":1094.785599445,"l":1069.1439297156,"c":1082.9300500676,"v":547682.5105887373,"t":1715792400}
{"o":1082.9300500676,"h":1114.4401724785,"l":1067.0683701071,"c":1108.3660988143,"v":556142.3332652908,"t":1715796000}
{"o":1108.3660988143,"h":1116.3786666182,"l":1075.7912435205,"c":1093.2613443732,"v":594506.520990821,"t":1715799600}
{"o":1093.2613443732,"h":1133.675992697,"l":1083.833379259,"c":1132.468274676,"v":740585.1138995027,"t":1715803200}
{"o":1132.468274676,"h":1134.7466108956,"l":1053.1832342115,"c":1055.5373596446,"v":543405.1429766141,"t":1715806800}
{"o":1055.5373596446,"h":1084.024260476,"l":1051.6759126327,"c":1075.8042060247,"v":436242.06336692,"t":1715810400}
{"o":1075.8042060247,"h":1099.8027266853,"l":1056.1070851771,"c":1093.9753044344,"v":488436.4165132484,"t":1715814000}
{"o":1093.9753044344,"h":1116.67723164,"l":1065.0576031812,"c":1089.7238638582,"v":674239.4760804899,"t":1715817600}
{"o":1089.7238638582,"h":1110.9970314628,"l":1076.1054320976,"c":1100.2398713175,"v":495936.8026717996,"t":1715821200}
{"o":1100.2398713175,"h":1110.6810328091,"l":1074.6659249456,"c":1083.1919436307,"v":381973.9623028731,"t":1715824800}
{"o":1083.1919436307,"h":1153.7596889197,"l":1080.3101018056,"c":1139.0473587847,"v":528501.1400530704,"t":1715828400}
{"o":1139.0473587847,"h":1182.1911534982,"l":1133.0580769803,"c":1177.8079888186,"v":488368.851223314,"t":1715832000}
{"o":1177.8079888186,"h":1209.2677229017,"l":1165.8649080042,"c":1197.2296607709,"v":460536.4786057959,"t":1715835600}
{"o":1197.2296607709,"h":1207.8478323623,"l":1174.6011471709,"c":1178.4024110164,"v":411394.6727132417,"t":1715839200}
{"o":1178.4024110164,"h":1210.9924480031,"l":1168.7170198051,"c":1177.4076578964,"v":404444.6093061651,"t":1715842800}
{"o":1177.4076578964,"h":1201.3052564487,"l":1164.1861422239,"c":1169.6803454567,"v":336815.3037276754,"t":1715846400}
{"o":1169.6803454567,"h":1205.674003637,"l":1161.2310707248,"c":1184.4472007567,"v":364974.0190602227,"t":1715850000}
{"o":1184.4472007567,"h":1198.7373635798,"l":1152.54743748,"c":1175.351161704,"v":355954.8388290569,"t":1715853600}
{"o":1175.351161704,"h":1211.0321553671,"l":1167.4016159268,"c":1183.2218474196,"v":438521.5965831536,"t":1715857200}
{"o":1183.2218474196,"h":1213.0743043595,"l":1160.3747435617,"c":1195.8239981609,"v":566458.7274980453,"t":1715860800}
{"o":1195.8239981609,"h":1212.7178895828,"l":1175.7248671712,"c":1203.7664174329,"v":527644.0781802587,"t":1715864400}
{"o":1203.7664174329,"h":1227.3035691881,"l":1151.1083090463,"c":1190.3154690601,"v":617589.867307995,"t":1715868000}
{"o":1190.3154690601,"h":1221.1488408529,"l":1164.3140145878,"c":1214.4125671366,"v":626507.7312772259,"t":1715871600}
{"o":1214.4125671366,"h":1218.5757372615,"l":1166.7040770972,"c":1187.3549973768,"v":649080.8332809574,"t":1715875200}
{"o":1187.3549973768,"h":1207.1545666329,"l":1175.9198610986,"c":1205.8814418503,"v":650927.7118196537,"t":1715878800}
{"o":1205.8814418503,"h":1224.8723815578,"l":1184.7010855828,"c":1209.076828896,"v":479965.2209298758,"t":1715882400}
{"o":1209.076828896,"h":1216.9257768226,"l":1189.3938164917,"c":1189.3938164917,"v":465202.1267314267,"t":1715886000}
{"o":1189.3938164917,"h":1216.5004302577,"l":1180.7790771186,"c":1186.0988920207,"v":398679.0501533505,"t":1715889600}
{"o":1186.0988920207,"h":1213.8282275954,"l":1180.5081831727,"c":1210.6057375565,"v":371019.2407565154,"t":1715893200}
{"o":1210.6057375565,"h":1217.6246612711,"l":1182.0536304071,"c":1210.0498466646,"v":381368.5287691443,"t":1715896800}
{"o":1210.0498466646,"h":1215.6489578062,"l":1183.512656093,"c":1191.262214165,"v":342285.5393599485,"t":1715900400}
{"o":1191.262214165,"h":1219.2065559035,"l":1184.7611339242,"c":1208.0495910812,"v":397507.9777182249,"t":1715904000}
{"o":1208.0495910812,"h":1225.3408227084,"l":1188.8747345955,"c":1216.6548349853,"v":450818.7996119822,"t":1715907600}
{"o":1216.6548349853,"h":1220.0816892976,"l":1190.4870292129,"c":1207.939624808,"v":395431.6471137491,"t":1715911200}
{"o":1207.939624808,"h":1227.2999227852,"l":1175.212736101,"c":1198.0434583474,"v":453146.1343810805,"t":1715914800}
{"o":1198.0434583474,"h":1234.1251961023,"l":1185.2860291814,"c":1223.37185192,"v":472531.5146627079,"t":1715918400}
{"o":1223.37185192,"h":1242.8274080543,"l":1198.5853979898,"c":1214.0466475519,"v":371301.3248931249,"t":1715922000}
{"o":1214.0466475519,"h":1245.0061799774,"l":1189.8906504604,"c":1220.9119965863,"v":489255.95542709,"t":1715925600}
{"o":1220.9119965863,"h":1243.7711281798,"l":1202.2171365663,"c":1220.7557189119,"v":504114.2069252718,"t":1715929200}
{"o":1220.7557189119,"h":1247.2500316659,"l":1211.0792460766,"c":1233.2080116123,"v":400163.2441273731,"t":1715932800}
{"o":1233.2080116123,"h":1242.2427130355,"l":1208.7311206963,"c":1230.0411315627,"v":377054.4915915036,"t":1715936400}
{"o":1230.0411315627,"h":1238.4740656832,"l":1206.1927516664,"c":1218.2701398634,"v":312426.6846816552,"t":1715940000}
{"o":1218.2701398634,"h":1261.9315844014,"l":1204.3609853263,"c":1239.1568892985,"v":352412.8845276701,"t":1715943600}
{"o":1239.1568892985,"h":1260.1151809291,"l":1223.5723044155,"c":1239.4859208239,"v":466719.6946937992,"t":1715947200}
{"o":1239.4859208239,"h":1243.2846326168,"l":1216.4731106252,"c":1218.4421358315,"v":448605.1768367395,"t":1715950800}
{"o":1218.4421358315,"h":1259.6778753312,"l":1216.4044721501,"c":1256.3071855093,"v":465755.939374736,"t":1715954400}
{"o":1256.3071855093,"h":1276.3415758928,"l":1250.0196977394,"c":1266.2141821438,"v":597659.5626080437,"t":1715958000}
{"o":1266.2141821438,"h":1285.1421278435,"l":1227.0563649958,"c":1252.0055242166,"v":665770.1943783468,"t":1715961600}
{"o":1252.0055242166,"h":1259.9691425634,"l":1241.4661993234,"c":1248.4759486052,"v":478093.3348301435,"t":1715965200}
{"o":1248.4759486052,"h":1269.4133620164,"l":1236.8506048059,"c":1266.3856192629,"v":463572.6759245999,"t":1715968800}
{"o":1266.3856192629,"h":1274.1763800112,"l":1261.4159371999,"c":1272.0657481127,"v":397102.9006439767,"t":1715972400}
{"o":1272.0657481127,"h":1274.5433126638,"l":1263.5806331035,"c":1267.5043027763,"v":354137.343946901,"t":1715976000}
{"o":1267.5043027763,"h":1272.701679436,"l":1259.7099060313,"c":1261.3971935905,"v":329843.3937518862,"t":1715979600}
{"o":1261.3971935905,"h":1275.4352041194,"l":1239.8644944507,"c":1266.2050820215,"v":337139.6926515514,"t":1715983200}
{"o":1266.2050820215,"h":1275.2405430763,"l":1256.5368911295,"c":1268.9179191735,"v":348820.3028261849,"t":1715986800}
{"o":1268.9179191735,"h":1277.2426048195,"l":1250.0466992225,"c":1269.630769332,"v":382690.5845696701,"t":1715990400}
{"o":1269.630769332,"h":1286.3698250828,"l":1242.7117225267,"c":1284.4046577713,"v":428999.6596409124,"t":1715994000}
{"o":1284.4046577713,"h":1303.9636810705,"l":1225.0703718863,"c":1249.2146265557,"v":473330.8171019905,"t":1715997600}
{"o":1249.2146265557,"h":1253.4125685525,"l":1227.0137796709,"c":1241.667238628,"v":360760.3817366458,"t":1716001200}
{"o":1241.667238628,"h":1252.0388956306,"l":1227.8863308564,"c":1244.917245929,"v":286647.9380715354,"t":1716004800}
{"o":1244.917245929,"h":1261.6589771551,"l":1236.7306980897,"c":1249.2608280595,"v":280215.9065541441,"t":1716008400}
{"o":1249.2608280595,"h":1265.9811784203,"l":1242.4560030159,"c":1265.6059660991,"v":332051.4267960909,"t":1716012000}
{"o":1265.6059660991,"h":1318.7010347427,"l":1259.6970692655,"c":1286.0489901202,"v":311151.9148316878,"t":1716015600}
{"o":1286.0489901202,"h":1305.3980749043,"l":1284.1435027925,"c":1303.9582668171,"v":328958.2665786349,"t":1716019200}
{"o":1303.9582668171,"h":1334.9174621753,"l":1283.698987873,"c":1325.4111067975,"v":370164.8907828208,"t":1716022800}
{"o":1325.4111067975,"h":1340.5951059701,"l":1312.6542073295,"c":1318.9861488828,"v":359620.9004751033,"t":1716026400}
{"o":1318.9861488828,"h":1339.394975147,"l":1311.0599543957,"c":1326.819005514,"v":362344.6847691194,"t":1716030000}
{"o":1326.819005514,"h":1338.4500993695,"l":1317.0182542119,"c":1329.044032703,"v":451331.7874944499,"t":1716033600}
{"o":1329.044032703,"h":1348.2942427408,"l":1325.9089586611,"c":1337.2800578725,"v":636833.9696123247,"t":1716037200}
{"o":1337.2800578725,"h":1347.3137727671,"l":1291.4418027563,"c":1334.1153727638,"v":637882.6139553634,"t":1716040800}
{"o":1334.1153727638,"h":1372.4933352379,"l":1302.5586199866,"c":1368.1733367773,"v":551398.6313892417,"t":1716044400}
{"o":1368.1733367773,"h":1383.4283894428,"l":1345.0409399051,"c":1360.688918088,"v":543614.1451687826,"t":1716048000}
{"o":1360.688918088,"h":1377.0512033835,"l":1359.0188238659,"c":1373.6723074174,"v":455679.6755475033,"t":1716051600}
{"o":1373.6723074174,"h":1405.6581530544,"l":1357.805386565,"c":1392.636651941,"v":392722.5876584686,"t":1716055200}
{"o":1392.636651941,"h":1424.3986343553,"l":1365.349739034,"c":1420.7789038068,"v":430085.9931550193,"t":1716058800}
{"o":1420.7789038068,"h":1485.3444609709,"l":1401.3768063849,"c":1454.5928394238,"v":467411.336978622,"t":1716062400}
{"o":1454.5928394238,"h":1491.3598696478,"l":1440.5980029534,"c":1479.62354918,"v":454610.6662948114,"t":1716066000}
{"o":1479.62354918,"h":1499.5120564705,"l":1469.7406638273,"c":1491.6515836647,"v":393487.2582211256,"t":1716069600}
{"o":1491.6515836647,"h":1498.1338915516,"l":1478.6303261857,"c":1492.1166909142,"v":342484.2578643712,"t":1716073200}
{"o":1492.1166909142,"h":1501.5699904288,"l":1458.1036696376,"c":1485.470122466,"v":314844.9842818327,"t":1716076800}
{"o":1485.470122466,"h":1504.171598065,"l":1462.036610294,"c":1486.9287452034,"v":331335.9710669487,"t":1716080400}
{"o":1486.9287452034,"h":1498.9964017581,"l":1445.8753722769,"c":1487.138452793,"v":351596.3200724355,"t":1716084000}
{"o":1487.138452793,"h":1503.2143988234,"l":1477.6656191407,"c":1491.5823215862,"v":337626.2414215882,"t":1716087600}
{"o":1491.5823215862,"h":1502.2111422256,"l":1481.850032233,"c":1500.7593385495,"v":310867.275140838,"t":1716091200}
{"o":1500.7593385495,"h":1508.6056147238,"l":1495.1079065885,"c":1496.1052372748,"v":304821.0608148266,"t":1716094800}
{"o":1496.1052372748,"h":1499.6158049237,"l":1483.6714651451,"c":1488.9925747417,"v":297546.517471339,"t":1716098400}
{"o":1488.9925747417,"h":1498.4926250111,"l":1460.7665441016,"c":1498.122590088,"v":303283.8708605787,"t":1716102000}
{"o":1498.122590088,"h":1501.6654090511,"l":1460.170144251,"c":1469.9167809204,"v":333840.567063057,"t":1716105600}
{"o":1469.9167809204,"h":1483.9541795168,"l":1458.6657770494,"c":1476.2924760322,"v":333301.453366729,"t":1716109200}
{"o":1476.2924760322,"h":1499.3920285435,"l":1452.8986369822,"c":1485.6699284234,"v":321963.4270028717,"t":1716112800}
{"o":1485.6699284234,"h":1497.5074748143,"l":1470.0557507616,"c":1487.0931208245,"v":366654.0332603045,"t":1716116400}
{"o":1487.0931208245,"h":1510.1201274009,"l":1449.5366531868,"c":1467.3897294825,"v":358838.2466240202,"t":1716120000}
{"o":1467.3897294825,"h":1488.9196395459,"l":1450.8427240216,"c":1482.8279039881,"v":414475.0900468919,"t":1716123600}
{"o":1482.8279039881,"h":1493.7198420953,"l":1454.7589940767,"c":1479.4060836937,"v":370711.9926090756,"t":1716127200}
{"o":1479.4060836937,"h":1486.5990398568,"l":1463.4458200236,"c":1485.0222821878,"v":352910.0213492063,"t":1716130800}
{"o":1485.0222821878,"h":1492.3116385805,"l":1475.779294277,"c":1485.0615921782,"v":388403.9942943541,"t":1716134400}
{"o":1485.0615921782,"h":1517.7180110707,"l":1453.0288644954,"c":1473.830032007,"v":425737.7945797379,"t":1716138000}
{"o":1473.830032007,"h":1515.182738634,"l":1460.8148154175,"c":1475.4324387731,"v":363511.7228326868,"t":1716141600}
{"o":1475.4324387731,"h":1495.0978640926,"l":1468.549101991,"c":1487.4609112746,"v":477588.8713608694,"t":1716145200}
{"o":1487.4609112746,"h":1519.298302592,"l":1483.4646411517,"c":1515.2454200978,"v":340493.3670195458,"t":1716148800}
{"o":1515.2454200978,"h":1518.8709098925,"l":1498.6747041237,"c":1514.0673919352,"v":338315.9883281634,"t":1716152400}
{"o":1514.0673919352,"h":1531.0391599421,"l":1508.5147096884,"c":1528.8706668912,"v":362459.1714425386,"t":1716156000}
{"o":1528.8706668912,"h":1529.9632663306,"l":1507.6604651253,"c":1515.3004881096,"v":330727.7982535551,"t":1716159600}
{"o":1515.3004881096,"h":1526.8776245957,"l":1480.966684869,"c":1493.331291323,"v":370442.3354018507,"t":1716163200}
{"o":1493.331291323,"h":1533.2690406411,"l":1469.1401715068,"c":1529.7415777675,"v":485673.1269168193,"t":1716166800}
{"o":1529.7415777675,"h":1553.4594119619,"l":1496.2052002211,"c":1520.7033836705,"v":397646.0072642225,"t":1716170400}
{"o":1520.7033836705,"h":1526.793881131,"l":1512.4276185057,"c":1514.3783975598,"v":390681.2340962873,"t":1716174000}
{"o":1514.3783975598,"h":1544.2176192605,"l":1495.440196357,"c":1530.5042176061,"v":465985.7790485854,"t":1716177600}
{"o":1530.5042176061,"h":1571.3936744056,"l":1520.592603533,"c":1569.5151783769,"v":550483.5581719853,"t":1716181200}
{"o":1569.5151783769,"h":1572.5541980766,"l":1542.1914799908,"c":1549.8966055111,"v":441428.3971121128,"t":1716184800}
{"o":1549.8966055111,"h":1572.6111415184,"l":1545.4629234233,"c":1567.4836310899,"v":372025.2000993484,"t":1716188400}
{"o":1567.4836310899,"h":1577.7446267037,"l":1559.5106321152,"c":1563.1087965201,"v":384162.1979079692,"t":1716192000}
{"o":1563.1087965201,"h":1570.0050051193,"l":1542.8753972056,"c":1544.7113325574,"v":364662.6225830074,"t":1716195600}
{"o":1544.7113325574,"h":1560.3694745683,"l":1533.8875265892,"c":1553.285157496,"v":444045.5084455661,"t":1716199200}
{"o":1553.285157496,"h":1564.6193677476,"l":1551.1504819874,"c":1553.0827937827,"v":371237.8530550055,"t":1716202800}
{"o":1553.0827937827,"h":1559.2439512453,"l":1527.9632261957,"c":1533.002442603,"v":366114.5068988225,"t":1716206400}
{"o":1533.002442603,"h":1567.8948875942,"l":1523.1553391713,"c":1562.4804398932,"v":411853.6617762642,"t":1716210000}
{"o":1562.4804398932,"h":1563.0354532073,"l":1544.7729108136,"c":1553.4581414118,"v":467919.2697298383,"t":1716213600}
{"o":1553.4581414118,"h":1581.477002341,"l":1546.7329033375,"c":1577.7431258992,"v":478281.0656144017,"t":1716217200}
{"o":1577.7431258992,"h":1595.6485739654,"l":1538.1528372429,"c":1554.1900139577,"v":631364.4944899428,"t":1716220800}
{"o":1554.1900139577,"h":1568.8398831212,"l":1540.2269678028,"c":1561.1706465159,"v":510486.2889716423,"t":1716224400}
{"o":1561.1706465159,"h":1562.509207421,"l":1507.6646222836,"c":1533.7914985376,"v":476482.5372593001,"t":1716228000}
{"o":1533.7914985376,"h":1604.033158519,"l":1487.0926497916,"c":1554.3832999537,"v":803169.4235273977,"t":1716231600}
{"o":1554.3832999537,"h":1585.6658697618,"l":1514.8986526629,"c":1549.2898951954,"v":795137.0844678812,"t":1716235200}
{"o":1549.2898951954,"h":1567.5271098705,"l":1525.0529579528,"c":1546.7381426664,"v":585377.922881489,"t":1716238800}
{"o":1546.7381426664,"h":1565.3958274029,"l":1527.7105594939,"c":1538.469436017,"v":572689.2336966287,"t":1716242400}
{"o":1538.469436017,"h":1565.9609983239,"l":1526.6087701026,"c":1557.6108523531,"v":538306.3971224043,"t":1716246000}
{"o":1557.6108523531,"h":1598.0173081707,"l":1477.8749422269,"c":1503.7391854781,"v":619318.3846028384,"t":1716249600}
{"o":1503.7391854781,"h":1510.6102652991,"l":1480.3656652471,"c":1499.6660690104,"v":492848.3258478489,"t":1716253200}
{"o":1499.6660690104,"h":1507.2987681322,"l":1483.4518229889,"c":1491.6216823748,"v":373426.128316957,"t":1716256800}
{"o":1491.6216823748,"h":1508.1652982609,"l":1489.5616925022,"c":1502.2078614574,"v":303691.5396685825,"t":1716260400}
{"o":1502.2078614574,"h":1528.013892304,"l":1488.2552632269,"c":1506.0636419412,"v":327380.6631759278,"t":1716264000}
{"o":1506.0636419412,"h":1520.4348190063,"l":1477.3331438301,"c":1483.8135636807,"v":328009.4550721354,"t":1716267600}
{"o":1483.8135636807,"h":1508.4457244919,"l":1478.8474921644,"c":1494.9652486781,"v":366452.1037285514,"t":1716271200}
{"o":1494.9652486781,"h":1527.6557508689,"l":1479.9517760397,"c":1516.1816664572,"v":299968.5384014281,"t":1716274800}
{"o":1516.1816664572,"h":1527.0402223914,"l":1511.6555350415,"c":1522.2481122743,"v":245453.0868431068,"t":1716278400}
{"o":1522.2481122743,"h":1540.4297210827,"l":1517.8512550537,"c":1536.9243765745,"v":338342.3250617319,"t":1716282000}
{"o":1536.9243765745,"h":1548.9104508847,"l":1531.0159330155,"c":1533.3907612984,"v":320000.7599689976,"t":1716285600}
{"o":1533.3907612984,"h":1553.4610113849,"l":1514.0530119955,"c":1529.3949839938,"v":362599.4635372854,"t":1716289200}
{"o":1529.3949839938,"h":1533.8464217556,"l":1503.655524719,"c":1513.8560443004,"v":476180.0989164974,"t":1716292800}
{"o":1513.8560443004,"h":1523.7396829599,"l":1498.2592238691,"c":1502.853730638,"v":521956.0037520187,"t":1716296400}
{"o":1502.853730638,"h":1542.164868113,"l":1487.2074254496,"c":1512.3568995834,"v":494053.2142524726,"t":1716300000}
{"o":1512.3568995834,"h":1538.2723265174,"l":1500.979834952,"c":1522.2808260623,"v":535829.4847534754,"t":1716303600}
{"o":1522.2808260623,"h":1541.0461869357,"l":1518.1595464584,"c":1519.6573323169,"v":512973.3161875521,"t":1716307200}
{"o":1519.6573323169,"h":1535.8863532186,"l":1516.9075851865,"c":1530.2101042177,"v":452964.7364310195,"t":1716310800}
{"o":1530.2101042177,"h":1537.1709978957,"l":1520.0114451398,"c":1531.3125199532,"v":393239.2556953015,"t":1716314400}
{"o":1531.3125199532,"h":1538.4805690049,"l":1504.1834406289,"c":1516.4676844222,"v":396369.1178079504,"t":1716318000}
{"o":1516.4676844222,"h":1543.1919426403,"l":1516.0683819617,"c":1541.3056930598,"v":386595.1744726477,"t":1716321600}
{"o":1541.3056930598,"h":1551.6514748843,"l":1515.6057304266,"c":1532.0755660159,"v":369058.6566412507,"t":1716325200}
{"o":1532.0755660159,"h":1535.7004686146,"l":1526.4242804887,"c":1534.2586988449,"v":405660.1286502724,"t":1716328800}
{"o":1534.2586988449,"h":1550.8711572998,"l":1434.0602217105,"c":1465.106451256,"v":344384.9076318898,"t":1716332400}
{"o":1465.106451256,"h":1475.4024774116,"l":1436.4452723441,"c":1437.2809342321,"v":351243.715431985,"t":1716336000}
{"o":1437.2809342321,"h":1472.22931711,"l":1435.4480566759,"c":1469.0963245493,"v":338099.6482878208,"t":1716339600}
{"o":1469.0963245493,"h":1473.1262778551,"l":1459.0097125859,"c":1466.8965594602,"v":342922.6561547937,"t":1716343200}
{"o":1466.8965594602,"h":1472.424897377,"l":1455.6293192366,"c":1469.6511855656,"v":325083.2281622605,"t":1716346800}
{"o":1469.6511855656,"h":1475.4794231033,"l":1427.1007828222,"c":1446.1386026909,"v":355325.0639770628,"t":1716350400}
{"o":1446.1386026909,"h":1481.4401574298,"l":1422.6396904272,"c":1463.2657534136,"v":427388.725782146,"t":1716354000}
{"o":1463.2657534136,"h":1474.7828335016,"l":1447.1132290914,"c":1461.994603652,"v":388970.2212380069,"t":1716357600}
{"o":1461.994603652,"h":1492.3372692431,"l":1446.0164546344,"c":1457.3311455379,"v":301035.4190294881,"t":1716361200}
{"o":1457.3311455379,"h":1498.0942037079,"l":1445.8922095552,"c":1497.267186669,"v":347903.3789735784,"t":1716364800}
{"o":1497.267186669,"h":1503.3755952429,"l":1485.644076089,"c":1501.7455654212,"v":297554.2197361643,"t":1716368400}
{"o":1501.7455654212,"h":1505.7325375281,"l":1464.2814105688,"c":1472.599107301,"v":336097.0720986923,"t":1716372000}
{"o":1472.599107301,"h":1474.3816435308,"l":1449.3531221948,"c":1449.3531221948,"v":356560.1520797267,"t":1716375600}
{"o":1449.3531221948,"h":1512.8144879935,"l":1433.1957107596,"c":1489.0669395472,"v":529777.0189227889,"t":1716379200}
{"o":1489.0669395472,"h":1527.0309917234,"l":1466.3632982488,"c":1527.0309917234,"v":484280.9675976069,"t":1716382800}
{"o":1527.0309917234,"h":1550.6665892057,"l":1482.6144428166,"c":1509.0858100614,"v":656292.65919248,"t":1716386400}
{"o":1509.0858100614,"h":1533.1845289977,"l":1482.4288785397,"c":1497.3658042826,"v":700095.6157977789,"t":1716390000}
{"o":1497.3658042826,"h":1522.9272359906,"l":1475.3036240748,"c":1498.8298167306,"v":681042.1990263803,"t":1716393600}
{"o":1498.8298167306,"h":1509.4021494845,"l":1481.479018446,"c":1484.0833570216,"v":600077.7599164568,"t":1716397200}
{"o":1484.0833570216,"h":1493.2309553907,"l":1447.375458513,"c":1483.1107887403,"v":526584.6669711387,"t":1716400800}
{"o":1483.1107887403,"h":1502.4149778231,"l":1461.7508709776,"c":1492.0004081889,"v":468587.0939943814,"t":1716404400}
{"o":1492.0004081889,"h":1505.9040708364,"l":1483.6593558832,"c":1487.4705839838,"v":473909.059966632,"t":1716408000}
{"o":1487.4705839838,"h":1515.7401665665,"l":1465.0992433345,"c":1494.3712075433,"v":479359.1128172513,"t":1716411600}
{"o":1494.3712075433,"h":1516.5509191039,"l":1460.1170387597,"c":1492.4156495687,"v":414863.9032044084,"t":1716415200}
{"o":1492.4156495687,"h":1492.4156495687,"l":1458.3073872914,"c":1467.5908586976,"v":358781.1638799353,"t":1716418800}
{"o":1467.5908586976,"h":1479.8328171788,"l":1466.9240556273,"c":1469.6800444465,"v":350604.672984353,"t":1716422400}
{"o":1469.6800444465,"h":1498.6735799137,"l":1456.5328366603,"c":1493.4670541037,"v":386982.4970174234,"t":1716426000}
{"o":1493.4670541037,"h":1503.0335969687,"l":1463.3166450122,"c":1477.3380222757,"v":340656.4782539421,"t":1716429600}
{"o":1477.3380222757,"h":1503.9407583367,"l":1470.5646082114,"c":1498.8230156599,"v":392761.0961551233,"t":1716433200}
{"o":1498.8230156599,"h":1502.0426616603,"l":1485.3111053777,"c":1490.9753253393,"v":323755.6262204893,"t":1716436800}
{"o":1490.9753253393,"h":1498.6710657903,"l":1465.6668035765,"c":1468.3205216513,"v":307601.9398809675,"t":1716440400}
{"o":1468.3205216513,"h":1500.5921562701,"l":1458.3715746495,"c":1499.4119368756,"v":303713.5595483453,"t":1716444000}
{"o":1499.4119368756,"h":1502.5571559121,"l":1483.4664766811,"c":1496.6008269027,"v":317063.5648286647,"t":1716447600}
{"o":1496.6008269027,"h":1501.9587081654,"l":1492.4374612622,"c":1501.6839864013,"v":296908.2504812145,"t":1716451200}
{"o":1501.6839864013,"h":1506.3548114138,"l":1482.1690490402,"c":1493.4567337136,"v":324259.8891505212,"t":1716454800}
{"o":1493.4567337136,"h":1503.5029110344,"l":1468.7428246908,"c":1478.4445706679,"v":396228.6987832622,"t":1716458400}
{"o":1478.4445706679,"h":1495.9934495369,"l":1476.9701912931,"c":1494.7849482838,"v":419208.8825975849,"t":1716462000}
{"o":1494.7849482838,"h":1517.0561570591,"l":1457.1091106274,"c":1479.6870461814,"v":595915.9867038344,"t":1716465600}
{"o":1479.6870461814,"h":1539.3585203189,"l":1447.5566581544,"c":1517.3756470339,"v":688074.4522152361,"t":1716469200}
{"o":1517.3756470339,"h":1532.508145965,"l":1487.2146591102,"c":1496.2201760919,"v":486192.7078881633,"t":1716472800}
{"o":1496.2201760919,"h":1540.2985286517,"l":1495.2517185917,"c":1534.5075390688,"v":450197.2602326812,"t":1716476400}
{"o":1534.5075390688,"h":1577.8231840209,"l":1514.365693247,"c":1528.1934918827,"v":393992.8075519465,"t":1716480000}
{"o":1528.1934918827,"h":1564.1719324019,"l":1517.5313322528,"c":1536.3070210254,"v":413487.9188794078,"t":1716483600}
{"o":1536.3070210254,"h":1565.0363334011,"l":1513.4862536865,"c":1556.234863055,"v":557431.0014899084,"t":1716487200}
{"o":1556.234863055,"h":1563.1704607807,"l":1542.0564075022,"c":1545.2257555487,"v":411475.9831185204,"t":1716490800}
{"o":1545.2257555487,"h":1595.5923761743,"l":1504.2960842248,"c":1559.4758164246,"v":782140.7074976986,"t":1716494400}
{"o":1559.4758164246,"h":1647.9282892291,"l":1503.5820989353,"c":1581.5736189966,"v":1118124.2736751228,"t":1716498000}
{"o":1581.5736189966,"h":1604.3593747498,"l":1541.6269789657,"c":1544.6247154492,"v":478361.5354804356,"t":1716501600}
{"o":1544.6247154492,"h":1582.0356026557,"l":1533.5531282152,"c":1567.3689804392,"v":404846.300976364,"t":1716505200}
{"o":1567.3689804392,"h":1576.852509798,"l":1549.2420417502,"c":1555.2869685993,"v":388196.3290979881,"t":1716508800}
{"o":1555.2869685993,"h":1577.6590050784,"l":1542.526097998,"c":1565.1074741665,"v":298368.9633445304,"t":1716512400}
{"o":1565.1074741665,"h":1594.9299314307,"l":1552.7894292408,"c":1585.3646044632,"v":345367.5066163332,"t":1716516000}
{"o":1585.3646044632,"h":1593.9085336586,"l":1573.1017611394,"c":1582.712272006,"v":375569.0268410437,"t":1716519600}
{"o":1582.712272006,"h":1582.712272006,"l":1525.3007276766,"c":1533.162642299,"v":301050.0924212675,"t":1716523200}
{"o":1533.162642299,"h":1554.5092951958,"l":1492.6601557913,"c":1504.6922345728,"v":405096.7630535034,"t":1716526800}
{"o":1504.6922345728,"h":1541.4343616977,"l":1488.9615840578,"c":1510.0948616876,"v":458335.8839233631,"t":1716530400}
{"o":1510.0948616876,"h":1535.8526821399,"l":1497.8805076378,"c":1512.2954880013,"v":382622.5136673945,"t":1716534000}
{"o":1512.2954880013,"h":1543.306354212,"l":1478.6142134898,"c":1503.8781902968,"v":440885.3547653617,"t":1716537600}
{"o":1503.8781902968,"h":1541.2373207466,"l":1495.1168957653,"c":1517.6994206884,"v":352661.9006076584,"t":1716541200}
{"o":1517.6994206884,"h":1519.7099484618,"l":1459.3362267793,"c":1463.8596484046,"v":332336.1516392031,"t":1716544800}
{"o":1463.8596484046,"h":1474.0602464288,"l":1461.4456791141,"c":1471.2579939243,"v":325116.3713873636,"t":1716548400}
{"o":1471.2579939243,"h":1483.9739247967,"l":1469.5610821408,"c":1475.4894394478,"v":350758.085651524,"t":1716552000}
{"o":1475.4894394478,"h":1512.6074183395,"l":1462.7588503148,"c":1484.6827616765,"v":510826.8409185617,"t":1716555600}
{"o":1484.6827616765,"h":1524.3722796935,"l":1464.2948156773,"c":1484.9442352042,"v":545041.9043266146,"t":1716559200}
{"o":1484.9442352042,"h":1528.0393408103,"l":1478.4579984899,"c":1512.0617029947,"v":630276.8197984954,"t":1716562800}
{"o":1512.0617029947,"h":1528.9414964636,"l":1489.3893492194,"c":1514.3153706383,"v":434906.5884190891,"t":1716566400}
{"o":1514.3153706383,"h":1541.9415468009,"l":1510.2816324024,"c":1541.9415468009,"v":424539.6670905934,"t":1716570000}
{"o":1541.9415468009,"h":1557.7915755963,"l":1527.4681424758,"c":1531.8079170032,"v":436229.8087433896,"t":1716573600}
{"o":1531.8079170032,"h":1541.5028369627,"l":1522.5907094618,"c":1535.0347876884,"v":391158.9398545232,"t":1716577200}
{"o":1535.0347876884,"h":1539.118486411,"l":1521.6859594598,"c":1525.7091259984,"v":370729.8575406834,"t":1716580800}
{"o":1525.7091259984,"h":1537.7479536197,"l":1515.5096968456,"c":1528.48749958,"v":360078.8295496327,"t":1716584400}
{"o":1528.48749958,"h":1532.4261329118,"l":1521.2612318315,"c":1527.432412382,"v":300549.6253772685,"t":1716588000}
{"o":1527.432412382,"h":1534.8052941345,"l":1512.4973486015,"c":1517.8604958974,"v":319308.0346702327,"t":1716591600}
{"o":1517.8604958974,"h":1517.8604958974,"l":1503.2081523191,"c":1504.7361438483,"v":359278.7146812548,"t":1716595200}
{"o":1504.7361438483,"h":1534.5316830061,"l":1502.0408913736,"c":1527.0675703281,"v":439540.033131408,"t":1716598800}
{"o":1527.0675703281,"h":1544.3861357008,"l":1495.7615121812,"c":1508.0759589915,"v":385784.276628872,"t":1716602400}
{"o":1508.0759589915,"h":1511.7292335419,"l":1499.2634717689,"c":1511.6677727414,"v":358255.97151039,"t":1716606000}
{"o":1511.6677727414,"h":1515.9464968578,"l":1495.4765094595,"c":1504.520810374,"v":358521.9094599205,"t":1716609600}
{"o":1504.520810374,"h":1508.1842875212,"l":1493.1445682166,"c":1504.3331301986,"v":330555.5123244604,"t":1716613200}
{"o":1504.3331301986,"h":1506.0103497276,"l":1494.4035797988,"c":1495.5661911277,"v":303743.2861394083,"t":1716616800}
{"o":1495.5661911277,"h":1558.3167771823,"l":1493.3340111721,"c":1532.6962097683,"v":340453.4871467232,"t":1716620400}
{"o":1532.6962097683,"h":1547.5456349165,"l":1521.700795082,"c":1536.9496740767,"v":349307.9705240307,"t":1716624000}
{"o":1536.9496740767,"h":1546.836811755,"l":1515.0734544175,"c":1525.3416958064,"v":362709.9453949195,"t":1716627600}
{"o":1525.3416958064,"h":1533.5771853126,"l":1513.2306017382,"c":1523.6926559697,"v":307781.4518041518,"t":1716631200}
{"o":1523.6926559697,"h":1538.7264764547,"l":1508.8003470743,"c":1522.2720506569,"v":289300.1337118573,"t":1716634800}
{"o":1522.2720506569,"h":1532.7332732974,"l":1513.5926285565,"c":1523.8160061677,"v":309703.1451540214,"t":1716638400}
{"o":1523.8160061677,"h":1538.5649053375,"l":1512.2106731993,"c":1525.8710187737,"v":412776.1119037274,"t":1716642000}
{"o":1525.8710187737,"h":1540.8735153352,"l":1521.9400357827,"c":1532.9320996015,"v":314967.4942058125,"t":1716645600}
{"o":1532.9320996015,"h":1544.4436682273,"l":1527.2863537975,"c":1535.975805491,"v":358115.0200300355,"t":1716649200}
{"o":1535.975805491,"h":1550.2043524592,"l":1520.2910403793,"c":1540.8331122029,"v":329606.6002426443,"t":1716652800}
{"o":1540.8331122029,"h":1552.2098371114,"l":1507.3041827368,"c":1542.114979986,"v":333482.1969321315,"t":1716656400}
{"o":1542.114979986,"h":1549.1484397878,"l":1483.8695740796,"c":1506.8500693038,"v":337596.6427271495,"t":1716660000}
{"o":1506.8500693038,"h":1509.447806705,"l":1481.7698066014,"c":1484.9328145017,"v":402796.7717860515,"t":1716663600}
{"o":1484.9328145017,"h":1501.8499074486,"l":1471.2910516926,"c":1496.92294107,"v":334563.861305237,"t":1716667200}
{"o":1496.92294107,"h":1501.8920596231,"l":1464.6657140488,"c":1468.6711722212,"v":295928.6308404664,"t":1716670800}
{"o":1468.6711722212,"h":1503.4500003773,"l":1449.6966428993,"c":1482.2602397843,"v":289689.1533415564,"t":1716674400}
{"o":1482.2602397843,"h":1489.2381494686,"l":1453.7096338052,"c":1481.8729240184,"v":420423.1518473694,"t":1716678000}
{"o":1481.8729240184,"h":1481.8729240184,"l":1395.6655999577,"c":1412.4128851919,"v":451240.7016293777,"t":1716681600}
{"o":1412.4128851919,"h":1433.7072822436,"l":1387.8252001448,"c":1389.0792724081,"v":464922.8187338266,"t":1716685200}
{"o":1389.0792724081,"h":1416.1564109291,"l":1374.731216701,"c":1406.3426269696,"v":479387.0922518968,"t":1716688800}
{"o":1406.3426269696,"h":1411.9392147782,"l":1397.8993049858,"c":1410.3972593766,"v":387579.5451102858,"t":1716692400}
{"o":1410.3972593766,"h":1410.7338568341,"l":1400.0402049593,"c":1405.4709124413,"v":316338.0669430862,"t":1716696000}
{"o":1405.4709124413,"h":1424.394627193,"l":1399.7385060586,"c":1424.394627193,"v":300620.7290750647,"t":1716699600}
{"o":1424.394627193,"h":1430.2974115963,"l":1417.4461056657,"c":1422.4740535305,"v":265192.1390714669,"t":1716703200}
{"o":1422.4740535305,"h":1428.9080692906,"l":1410.2324798667,"c":1417.0073633331,"v":337464.8577485479,"t":1716706800}
{"o":1417.0073633331,"h":1449.4060037652,"l":1404.5546970366,"c":1435.3481013082,"v":380417.9205843866,"t":1716710400}
{"o":1435.3481013082,"h":1442.8587351823,"l":1417.2450347059,"c":1428.3393501614,"v":384941.4349545882,"t":1716714000}
{"o":1428.3393501614,"h":1440.6196722847,"l":1428.3278424309,"c":1440.6196722847,"v":310313.4195246393,"t":1716717600}
{"o":1440.6196722847,"h":1443.9707819606,"l":1432.7788634818,"c":1438.6288243599,"v":322647.3001166646,"t":1716721200}
{"o":1438.6288243599,"h":1440.5961736761,"l":1430.0978831062,"c":1436.3427698784,"v":345235.3571972029,"t":1716724800}
{"o":1436.3427698784,"h":1446.9789583886,"l":1433.680326171,"c":1446.9789583886,"v":303517.041142194,"t":1716728400}
{"o":1446.9789583886,"h":1463.9343550874,"l":1427.4313354845,"c":1440.2629996078,"v":474481.2932680181,"t":1716732000}
{"o":1440.2629996078,"h":1446.1445397808,"l":1415.4276447819,"c":1421.1387892785,"v":474285.3195642623,"t":1716735600}
{"o":1421.1387892785,"h":1455.0388289911,"l":1415.2958982747,"c":1451.1716663638,"v":428340.066516288,"t":1716739200}
{"o":1451.1716663638,"h":1452.538017563,"l":1397.9662779095,"c":1436.3174717344,"v":390100.1381489409,"t":1716742800}
{"o":1436.3174717344,"h":1439.6518882847,"l":1427.675086268,"c":1434.8530894585,"v":479113.8661335017,"t":1716746400}
{"o":1434.8530894585,"h":1443.0786671639,"l":1406.076476703,"c":1419.2124633303,"v":444940.052724136,"t":1716750000}
{"o":1419.2124633303,"h":1449.1394891505,"l":1412.6106711752,"c":1443.145898005,"v":483375.5763864859,"t":1716753600}
{"o":1443.145898005,"h":1457.8411487533,"l":1432.4857733101,"c":1457.8411487533,"v":646349.8273933697,"t":1716757200}
{"o":1457.8411487533,"h":1465.7673119161,"l":1430.2691190107,"c":1441.830450162,"v":804977.0958574087,"t":1716760800}
{"o":1441.830450162,"h":1461.6206677468,"l":1432.8797747841,"c":1450.0695523639,"v":535486.3248076272,"t":1716764400}
{"o":1450.0695523639,"h":1474.8698585525,"l":1421.2931971731,"c":1440.3763067767,"v":462658.4998381141,"t":1716768000}
{"o":1440.3763067767,"h":1454.9687061792,"l":1424.6507033553,"c":1434.1174435494,"v":422429.2792348369,"t":1716771600}
{"o":1434.1174435494,"h":1469.7477655491,"l":1419.4260007673,"c":1443.3713128038,"v":482255.1956029687,"t":1716775200}
{"o":1443.3713128038,"h":1473.8212340835,"l":1426.2947721802,"c":1442.469553155,"v":389775.8399532757,"t":1716778800}
{"o":1442.469553155,"h":1454.9734098419,"l":1439.6098906702,"c":1449.0177258444,"v":468116.8527806049,"t":1716782400}
{"o":1449.0177258444,"h":1459.0849251088,"l":1425.3248815885,"c":1445.8631034919,"v":408504.7333576517,"t":1716786000}
{"o":1445.8631034919,"h":1482.6947114447,"l":1442.7948453172,"c":1473.9231379899,"v":379185.4957553837,"t":1716789600}
{"o":1473.9231379899,"h":1487.0025272598,"l":1450.0938045207,"c":1463.2067385257,"v":363069.2008403222,"t":1716793200}
{"o":1463.2067385257,"h":1678.9487007994,"l":1448.3562286817,"c":1564.8778113391,"v":400262.1756530204,"t":1716796800}
{"o":1564.8778113391,"h":1595.5759708282,"l":1411.027783015,"c":1422.6083936514,"v":379538.3175423137,"t":1716800400}
{"o":1422.6083936514,"h":1454.3313353187,"l":1413.7193217948,"c":1454.2113360336,"v":385735.2427008951,"t":1716804000}
{"o":1454.2113360336,"h":1468.1405215869,"l":1451.8640888756,"c":1464.7331816707,"v":404305.5005227072,"t":1716807600}
{"o":1464.7331816707,"h":1468.441289484,"l":1457.0018883803,"c":1457.5507177706,"v":443174.4916148812,"t":1716811200}
{"o":1457.5507177706,"h":1477.2260848992,"l":1418.2558273727,"c":1433.9268631999,"v":617009.9857116106,"t":1716814800}
{"o":1433.9268631999,"h":1445.1885536837,"l":1423.4703866056,"c":1437.5498515399,"v":725979.31196291,"t":1716818400}
{"o":1437.5498515399,"h":1457.3341424092,"l":1423.3932149109,"c":1447.3075945794,"v":642450.7138251553,"t":1716822000}
{"o":1447.3075945794,"h":1479.6941275102,"l":1432.3981169454,"c":1449.4884507045,"v":878847.0567323739,"t":1716825600}
{"o":1449.4884507045,"h":1470.2950007857,"l":1447.6545178877,"c":1461.5006705051,"v":764077.5854058147,"t":1716829200}
{"o":1461.5006705051,"h":1499.4541458792,"l":1452.5485906432,"c":1484.6203522265,"v":552068.9050556952,"t":1716832800}
{"o":1484.6203522265,"h":1500.0025127443,"l":1456.9080334139,"c":1477.1790382353,"v":625247.8931347585,"t":1716836400}
{"o":1477.1790382353,"h":1507.480245241,"l":1459.0305672223,"c":1494.1972250216,"v":544407.4734440402,"t":1716840000}
{"o":1494.1972250216,"h":1499.4283460826,"l":1457.450298681,"c":1461.6680091734,"v":405051.2124466087,"t":1716843600}
{"o":1461.6680091734,"h":1505.7501886554,"l":1458.4797047024,"c":1493.2405887441,"v":514944.7745227813,"t":1716847200}
{"o":1493.2405887441,"h":1499.1280647383,"l":1453.6077276317,"c":1488.8502937387,"v":443699.471327353,"t":1716850800}
{"o":1488.8502937387,"h":1497.6819984475,"l":1449.9279292083,"c":1487.7870363637,"v":543973.3092351152,"t":1716854400}
{"o":1487.7870363637,"h":1508.3397795411,"l":1471.4926317874,"c":1474.6685952023,"v":581521.5503827685,"t":1716858000}
{"o":1474.6685952023,"h":1517.2281355693,"l":1457.240347438,"c":1492.7903672005,"v":595654.1276157729,"t":1716861600}
{"o":1492.7903672005,"h":1537.8848661586,"l":1468.6723411456,"c":1506.6251662076,"v":414485.1485403343,"t":1716865200}
{"o":1506.6251662076,"h":1532.1492712752,"l":1486.689768142,"c":1507.7538908593,"v":438146.3950587866,"t":1716868800}
{"o":1507.7538908593,"h":1521.1298808902,"l":1474.1204571947,"c":1520.0768915985,"v":363159.0159614558,"t":1716872400}
{"o":1520.0768915985,"h":1524.5295208227,"l":1483.8353392359,"c":1490.2561534245,"v":325264.7462858079,"t":1716876000}
{"o":1490.2561534245,"h":1492.6196216292,"l":1478.1274603483,"c":1481.8265292879,"v":332157.0188325117,"t":1716879600}
{"o":1481.8265292879,"h":1528.7409443627,"l":1479.4665746635,"c":1525.0197462092,"v":461849.7012363618,"t":1716883200}
{"o":1525.0197462092,"h":1531.6450949967,"l":1519.7304802,"c":1528.1194285749,"v":417990.827382557,"t":1716886800}
{"o":1528.1194285749,"h":1549.9677194153,"l":1495.1422076899,"c":1523.3173076705,"v":504771.3019811813,"t":1716890400}
{"o":1523.3173076705,"h":1540.8183349105,"l":1496.3949925316,"c":1528.608933762,"v":486866.689814307,"t":1716894000}
{"o":1528.608933762,"h":1549.3370036387,"l":1474.2062584909,"c":1511.6277748566,"v":541761.4298237904,"t":1716897600}
{"o":1511.6277748566,"h":1538.087786619,"l":1476.1520100042,"c":1479.086952078,"v":787314.5328258504,"t":1716901200}
{"o":1479.086952078,"h":1534.2634005745,"l":1457.1828393971,"c":1503.7315392948,"v":799108.8207008693,"t":1716904800}
{"o":1503.7315392948,"h":1513.8728436816,"l":1483.9188292505,"c":1506.0284313388,"v":726830.8736425427,"t":1716908400}
{"o":1506.0284313388,"h":1516.5749429809,"l":1486.5809261602,"c":1500.3454711707,"v":614441.9829120445,"t":1716912000}
{"o":1500.3454711707,"h":1512.969456346,"l":1486.7031752489,"c":1492.5121643168,"v":517202.9580254268,"t":1716915600}
{"o":1492.5121643168,"h":1534.9256043871,"l":1485.4598087059,"c":1531.7196617611,"v":570069.8187788189,"t":1716919200}
{"o":1531.7196617611,"h":1572.4061053348,"l":1530.633086716,"c":1569.0421577338,"v":552263.9351882556,"t":1716922800}
{"o":1569.0421577338,"h":1571.9217744714,"l":1555.2901047037,"c":1558.3370513688,"v":480031.9473064487,"t":1716926400}
{"o":1558.3370513688,"h":1624.4404821704,"l":1548.681726178,"c":1585.3209111658,"v":466444.8621646862,"t":1716930000}
{"o":1585.3209111658,"h":1603.1282372381,"l":1582.6528598922,"c":1595.8702858934,"v":636626.9433093424,"t":1716933600}
{"o":1595.8702858934,"h":1608.2627691014,"l":1579.7032887343,"c":1583.1596086337,"v":494367.679787388,"t":1716937200}
{"o":1583.1596086337,"h":1632.8764653774,"l":1576.6128244383,"c":1626.7013922239,"v":724745.8347194399,"t":1716940800}
{"o":1626.7013922239,"h":1630.7507355052,"l":1616.7349849624,"c":1622.6864786256,"v":578953.1381059369,"t":1716944400}
{"o":1622.6864786256,"h":1639.4409898879,"l":1587.6447153579,"c":1603.2554599073,"v":579668.906313007,"t":1716948000}
{"o":1603.2554599073,"h":1630.8913736788,"l":1592.6539786439,"c":1618.2787025755,"v":686058.3080379176,"t":1716951600}
{"o":1618.2787025755,"h":1626.1570912405,"l":1604.2024643583,"c":1613.0046119334,"v":570126.7865579466,"t":1716955200}
{"o":1613.0046119334,"h":1648.5644901737,"l":1605.3180177802,"c":1625.1525074045,"v":478384.3623732379,"t":1716958800}
{"o":1625.1525074045,"h":1643.6403069025,"l":1592.1899454842,"c":1636.6104803917,"v":477165.1210577654,"t":1716962400}
{"o":1636.6104803917,"h":1638.3971520576,"l":1586.4298721087,"c":1615.4187923239,"v":540876.3881763527,"t":1716966000}
{"o":1615.4187923239,"h":1630.612435343,"l":1590.4146767129,"c":1610.3692156836,"v":588716.0706654944,"t":1716969600}
{"o":1610.3692156836,"h":1617.7431821205,"l":1596.9648591467,"c":1610.184744835,"v":465124.5464971043,"t":1716973200}
{"o":1610.184744835,"h":1624.3494587426,"l":1567.7528251159,"c":1582.2535412721,"v":403271.0832375563,"t":1716976800}
{"o":1582.2535412721,"h":1620.9164533095,"l":1564.6306678404,"c":1602.2591495764,"v":378567.7357695451,"t":1716980400}
{"o":1602.2591495764,"h":1611.7359591362,"l":1591.8294740591,"c":1607.9199584331,"v":504363.8146249764,"t":1716984000}
{"o":1607.9199584331,"h":1618.7868357724,"l":1598.9014145897,"c":1607.749924989,"v":656077.7165502956,"t":1716987600}
{"o":1607.749924989,"h":1616.7952410855,"l":1584.6565174725,"c":1614.2188977389,"v":683867.51810726,"t":1716991200}
{"o":1614.2188977389,"h":1619.3454216866,"l":1604.0583392796,"c":1607.655423206,"v":542816.3179197045,"t":1716994800}
{"o":1607.655423206,"h":1650.7486371779,"l":1598.1300087007,"c":1648.0830084721,"v":717032.637340873,"t":1716998400}
{"o":1648.0830084721,"h":1660.6049844887,"l":1593.4393385657,"c":1648.0429851425,"v":661280.8442138484,"t":1717002000}
{"o":1648.0429851425,"h":1673.7836333302,"l":1631.4647119658,"c":1658.8483568324,"v":585897.136549382,"t":1717005600}
{"o":1658.8483568324,"h":1690.7005448646,"l":1630.1843054965,"c":1631.0219888892,"v":474921.676583337,"t":1717009200}
{"o":1631.0219888892,"h":1681.9220506161,"l":1624.0033697363,"c":1643.3780684571,"v":464708.9788414778,"t":1717012800}
{"o":1643.3780684571,"h":1666.1196062064,"l":1475.6165904382,"c":1517.4151902641,"v":579621.7069885532,"t":1717016400}
{"o":1517.4151902641,"h":1566.0443053315,"l":1434.1760909575,"c":1561.1158014495,"v":460477.3651413263,"t":1717020000}
{"o":1561.1158014495,"h":1580.3426095562,"l":1546.1665451742,"c":1566.3665031485,"v":459946.7324209263,"t":1717023600}
{"o":1566.3665031485,"h":1579.7491183676,"l":1563.2074151882,"c":1568.629067037,"v":642228.2921264534,"t":1717027200}
{"o":1568.629067037,"h":1573.4644989499,"l":1565.2363384087,"c":1571.062474885,"v":567268.8679397671,"t":1717030800}
{"o":1571.062474885,"h":1595.3370043948,"l":1539.6182690158,"c":1554.5332004908,"v":416028.1633942823,"t":1717034400}
{"o":1554.5332004908,"h":1585.7454336833,"l":1548.9947732459,"c":1582.1491658016,"v":339013.6842303451,"t":1717038000}
{"o":1582.1491658016,"h":1591.9736139572,"l":1543.7882037073,"c":1549.8909487059,"v":347220.1065239969,"t":1717041600}
{"o":1549.8909487059,"h":1583.225169275,"l":1533.721695028,"c":1554.1313556396,"v":374382.6241597364,"t":1717045200}
{"o":1554.1313556396,"h":1593.2738641654,"l":1529.7134226572,"c":1531.9232580507,"v":548315.2014698004,"t":1717048800}
{"o":1531.9232580507,"h":1602.5408099295,"l":1404.4243957686,"c":1440.9407710722,"v":552030.1273639337,"t":1717052400}
{"o":1440.9407710722,"h":1446.6456385251,"l":1305.0074728741,"c":1321.3883289932,"v":476385.3988829487,"t":1717056000}
{"o":1321.3883289932,"h":1352.7595783539,"l":1283.4503429767,"c":1292.8703480771,"v":350535.6505337653,"t":1717059600}
{"o":1292.8703480771,"h":1328.7689194003,"l":1256.0277162974,"c":1292.5026492755,"v":397870.8443032852,"t":1717063200}
{"o":1292.5026492755,"h":1319.6695901557,"l":1242.0603198511,"c":1267.8221033839,"v":373766.4402412153,"t":1717066800}
{"o":1267.8221033839,"h":1279.9618464464,"l":1169.2993992374,"c":1193.1505386226,"v":402419.8087822672,"t":1717070400}
{"o":1193.1505386226,"h":1251.9319864995,"l":1184.6563875071,"c":1207.6597498104,"v":506581.4239534184,"t":1717074000}
{"o":1207.6597498104,"h":1230.0267291009,"l":1193.5406104708,"c":1214.0063644532,"v":499571.655607031,"t":1717077600}
{"o":1214.0063644532,"h":1247.9380039702,"l":1209.3980176564,"c":1238.0615664704,"v":487096.1472631437,"t":1717081200}
{"o":1238.0615664704,"h":1250.5043306559,"l":1233.8684014737,"c":1249.4116064368,"v":539754.3171135589,"t":1717084800}
{"o":1249.4116064368,"h":1269.7452789438,"l":1222.5504826164,"c":1240.6906558545,"v":536636.1681515732,"t":1717088400}
{"o":1240.6906558545,"h":1266.4425332986,"l":1230.1119977812,"c":1258.9709036231,"v":472059.3728005576,"t":1717092000}
{"o":1258.9709036231,"h":1262.8090467501,"l":1237.8589616554,"c":1245.2266500679,"v":463154.999444203,"t":1717095600}
{"o":1245.2266500679,"h":1253.8251207085,"l":1228.8438256787,"c":1245.3607988292,"v":551543.5011942424,"t":1717099200}
{"o":1245.3607988292,"h":1252.0548896456,"l":1233.8103877998,"c":1247.4243922685,"v":688725.6760591296,"t":1717102800}
{"o":1247.4243922685,"h":1253.7832363331,"l":1244.00074883,"c":1253.7832363331,"v":513619.4215890687,"t":1717106400}
{"o":1253.7832363331,"h":1264.029859898,"l":1251.1167476524,"c":1258.4039384539,"v":444941.3674398527,"t":1717110000}
{"o":1258.4039384539,"h":1291.0478281801,"l":1248.5186924803,"c":1268.9641964871,"v":433285.0906440957,"t":1717113600}
{"o":1268.9641964871,"h":1306.9475895655,"l":1266.2594499175,"c":1294.8798111701,"v":354981.4369034944,"t":1717117200}
{"o":1294.8798111701,"h":1310.6256412397,"l":1271.7347614952,"c":1302.0600241342,"v":333599.0021749467,"t":1717120800}
{"o":1302.0600241342,"h":1305.587812207,"l":1296.1692725813,"c":1299.77896214,"v":299637.7372481023,"t":1717124400}
{"o":1299.77896214,"h":1302.8197451876,"l":1255.7927774727,"c":1272.7071573539,"v":319798.718380475,"t":1717128000}
{"o":1272.7071573539,"h":1275.8093666094,"l":1256.6907243252,"c":1266.9226824844,"v":377761.0561334004,"t":1717131600}
{"o":1266.9226824844,"h":1274.307462528,"l":1262.4050044807,"c":1268.4785889533,"v":283531.8795868108,"t":1717135200}
{"o":1268.4785889533,"h":1280.4094670635,"l":1268.0842325745,"c":1279.2720994644,"v":258240.3128705029,"t":1717138800}
{"o":1279.2720994644,"h":1285.8570361359,"l":1250.6800263476,"c":1277.0917181506,"v":268927.4861207698,"t":1717142400}
{"o":1277.0917181506,"h":1283.986456534,"l":1269.8430739468,"c":1281.5684794428,"v":443222.7171733516,"t":1717146000}
{"o":1281.5684794428,"h":1288.7103526409,"l":1280.0460225058,"c":1287.7592434477,"v":319674.3991582179,"t":1717149600}
{"o":1287.7592434477,"h":1298.3289369696,"l":1286.5595708397,"c":1296.3960692693,"v":320850.1142117006,"t":1717153200}
{"o":1296.3960692693,"h":1313.8842374101,"l":1281.0207693695,"c":1292.2257815665,"v":517505.0524229971,"t":1717156800}
{"o":1292.2257815665,"h":1308.464272671,"l":1275.1745326699,"c":1285.2090304368,"v":487930.1706213247,"t":1717160400}
{"o":1285.2090304368,"h":1295.4154373403,"l":1271.7556186911,"c":1288.6845275102,"v":634313.0549206227,"t":1717164000}
{"o":1288.6845275102,"h":1297.9362440022,"l":1274.0973112496,"c":1281.2636631386,"v":483517.6975166055,"t":1717167600}
{"o":1281.2636631386,"h":1309.9577943365,"l":1273.8071594388,"c":1308.6066618619,"v":588336.1059926741,"t":1717171200}
{"o":1308.6066618619,"h":1330.5486441524,"l":1296.4778406446,"c":1328.0325848214,"v":392348.394815911,"t":1717174800}
{"o":1328.0325848214,"h":1333.0774449609,"l":1295.2768524737,"c":1327.3995468827,"v":341433.6502177633,"t":1717178400}
{"o":1327.3995468827,"h":1335.315568154,"l":1292.0529680581,"c":1297.6516622345,"v":399747.0478593303,"t":1717182000}
{"o":1297.6516622345,"h":1302.3685373028,"l":1294.5651756947,"c":1300.8521117614,"v":416800.7516183474,"t":1717185600}
{"o":1300.8521117614,"h":1327.3300618058,"l":1296.3566301571,"c":1323.105669931,"v":402638.0078147276,"t":1717189200}
{"o":1323.105669931,"h":1330.3153372849,"l":1320.4924589942,"c":1325.545275071,"v":317007.1512909143,"t":1717192800}
{"o":1325.545275071,"h":1329.6367560337,"l":1316.4888892201,"c":1324.1089502312,"v":388296.2799840823,"t":1717196400}
{"o":1324.1089502312,"h":1338.3378925118,"l":1324.1089502312,"c":1334.4794865346,"v":379700.9160300826,"t":1717200000}
{"o":1334.4794865346,"h":1336.4462700738,"l":1329.9618010305,"c":1333.9585715367,"v":341883.5457760004,"t":1717203600}
{"o":1333.9585715367,"h":1342.3142992135,"l":1325.0758204787,"c":1332.0457412527,"v":316333.9339301481,"t":1717207200}
{"o":1332.0457412527,"h":1349.4998648007,"l":1327.561481816,"c":1344.3597981576,"v":299235.5768574549,"t":1717210800}
{"o":1344.3597981576,"h":1346.7802372322,"l":1328.4339496398,"c":1333.5039561206,"v":311489.5283976072,"t":1717214400}
{"o":1333.5039561206,"h":1333.8461457186,"l":1328.9763391693,"c":1331.5507553549,"v":313092.5579566528,"t":1717218000}
{"o":1331.5507553549,"h":1335.8532768029,"l":1312.8127805186,"c":1335.2363971603,"v":292523.5580578779,"t":1717221600}
{"o":1335.2363971603,"h":1340.2113235135,"l":1330.1708329115,"c":1336.7260077959,"v":299595.681308733,"t":1717225200}
{"o":1336.7260077959,"h":1367.5768774452,"l":1336.3120301998,"c":1365.8731077343,"v":300160.9789945339,"t":1717228800}
{"o":1365.8731077343,"h":1367.0541180905,"l":1359.6333448027,"c":1361.9113482424,"v":273210.8442297212,"t":1717232400}
{"o":1361.9113482424,"h":1368.1994657557,"l":1359.4929259049,"c":1363.6878890773,"v":244550.634710077,"t":1717236000}
{"o":1363.6878890773,"h":1366.1349151169,"l":1362.6937492394,"c":1366.0685776227,"v":268823.7911723626,"t":1717239600}
{"o":1366.0685776227,"h":1375.1007856032,"l":1341.1386419772,"c":1370.8407406334,"v":245933.9192164887,"t":1717243200}
{"o":1370.8407406334,"h":1375.0773996446,"l":1368.3562111323,"c":1372.3366494506,"v":324093.2965878564,"t":1717246800}
{"o":1372.3366494506,"h":1381.5401405732,"l":1360.7459179185,"c":1364.5848908257,"v":519405.0005172889,"t":1717250400}
{"o":1364.5848908257,"h":1395.4629720499,"l":1363.1941236485,"c":1388.5954529346,"v":405388.5566629814,"t":1717254000}
{"o":1388.5954529346,"h":1395.1711501703,"l":1379.2748705217,"c":1392.1498316076,"v":374247.0382224679,"t":1717257600}
{"o":1392.1498316076,"h":1395.6121586544,"l":1389.9638737779,"c":1395.4067714206,"v":391403.6952867469,"t":1717261200}
{"o":1395.4067714206,"h":1405.598009859,"l":1392.2679208987,"c":1395.7129085064,"v":389064.405875512,"t":1717264800}
{"o":1395.7129085064,"h":1412.2216940742,"l":1393.8110495306,"c":1410.7473880819,"v":469799.3521991915,"t":1717268400}
{"o":1410.7473880819,"h":1420.4171444828,"l":1408.3217845067,"c":1416.8057936123,"v":426843.9863103579,"t":1717272000}
{"o":1416.8057936123,"h":1424.029336786,"l":1412.4301655844,"c":1418.3212514109,"v":441371.3228989667,"t":1717275600}
{"o":1418.3212514109,"h":1420.4900335564,"l":1405.7857738175,"c":1406.7540947979,"v":401930.8881886487,"t":1717279200}
{"o":1406.7540947979,"h":1420.2031610124,"l":1397.566343661,"c":1413.516684704,"v":416759.4533875772,"t":1717282800}
{"o":1413.516684704,"h":1419.8465508598,"l":1409.2375528568,"c":1416.1516612664,"v":333194.0541607232,"t":1717286400}
{"o":1416.1516612664,"h":1419.3462532201,"l":1404.2863108525,"c":1408.6231002222,"v":426618.5365620387,"t":1717290000}
{"o":1408.6231002222,"h":1414.914761287,"l":1400.5586129535,"c":1404.5960930877,"v":467145.9670046358,"t":1717293600}
{"o":1404.5960930877,"h":1416.8002965171,"l":1403.4392181243,"c":1415.8665970844,"v":399208.4091696605,"t":1717297200}
{"o":1415.8665970844,"h":1420.9198383073,"l":1412.2897888201,"c":1417.5581230458,"v":344714.2184453392,"t":1717300800}
{"o":1417.5581230458,"h":1420.6378909211,"l":1417.5581230458,"c":1418.9122809443,"v":283611.6201311241,"t":1717304400}
{"o":1418.9122809443,"h":1435.0996148793,"l":1410.4995242913,"c":1412.3092029189,"v":291298.6492993078,"t":1717308000}
{"o":1412.3092029189,"h":1433.542992845,"l":1401.284296238,"c":1422.2618467529,"v":323597.5054657824,"t":1717311600}
{"o":1422.2618467529,"h":1439.2790703819,"l":1418.0293603385,"c":1436.4965222185,"v":249761.2970018518,"t":1717315200}
{"o":1436.4965222185,"h":1440.8680657383,"l":1427.3293149758,"c":1433.790841533,"v":315851.52344294,"t":1717318800}
{"o":1433.790841533,"h":1434.9069176487,"l":1428.0016914074,"c":1433.9352403205,"v":258167.129785316,"t":1717322400}
{"o":1433.9352403205,"h":1452.6391510721,"l":1430.106047246,"c":1451.5576435667,"v":307612.9173192701,"t":1717326000}
{"o":1451.5576435667,"h":1458.4615365841,"l":1415.2670815982,"c":1447.2780435746,"v":307156.9753788867,"t":1717329600}
{"o":1447.2780435746,"h":1455.2361593378,"l":1339.4731774816,"c":1415.8760725024,"v":300100.8353424394,"t":1717333200}
{"o":1415.8760725024,"h":1445.9130830873,"l":1408.4283572166,"c":1443.0863218278,"v":434316.9496748771,"t":1717336800}
{"o":1443.0863218278,"h":1443.2706574083,"l":1405.6215389354,"c":1408.689012773,"v":505215.0257516516,"t":1717340400}
{"o":1408.689012773,"h":1409.9325226756,"l":1398.706615691,"c":1402.6629163762,"v":452344.6610434594,"t":1717344000}
{"o":1402.6629163762,"h":1434.4169090626,"l":1383.631195632,"c":1414.8874578793,"v":470888.4794855536,"t":1717347600}
{"o":1414.8874578793,"h":1451.1672964746,"l":1406.598006302,"c":1448.6154437974,"v":541097.5184860176,"t":1717351200}
{"o":1448.6154437974,"h":1451.2123629325,"l":1440.8433653177,"c":1449.7485370157,"v":425511.2331402377,"t":1717354800}
{"o":1449.7485370157,"h":1454.2078743649,"l":1417.3166974794,"c":1430.8439517295,"v":427249.8397509778,"t":1717358400}
{"o":1430.8439517295,"h":1458.1016933203,"l":1422.1201705037,"c":1451.2757336683,"v":599897.2490057164,"t":1717362000}
{"o":1451.2757336683,"h":1462.9586596931,"l":1421.5076374243,"c":1457.8287312659,"v":410476.374473982,"t":1717365600}
{"o":1457.8287312659,"h":1461.1065903372,"l":1426.6730445947,"c":1454.495037597,"v":348847.4902370573,"t":1717369200}
{"o":1454.495037597,"h":1462.4464490868,"l":1439.1244330223,"c":1453.0369554707,"v":767653.3715931363,"t":1717372800}
{"o":1453.0369554707,"h":1474.667783769,"l":1419.6913701288,"c":1450.7341021913,"v":690241.7082569071,"t":1717376400}
{"o":1450.7341021913,"h":1475.2521376895,"l":1438.6456691437,"c":1440.5123359088,"v":442529.0861215239,"t":1717380000}
{"o":1440.5123359088,"h":1441.5913345401,"l":1431.8711648991,"c":1437.1903740762,"v":415105.627191045,"t":1717383600}
{"o":1437.1903740762,"h":1477.2746120677,"l":1428.8312578326,"c":1473.7510387873,"v":456775.9731995396,"t":1717387200}
{"o":1473.7510387873,"h":1486.6384164493,"l":1462.3386882162,"c":1470.2987359413,"v":437125.5161000013,"t":1717390800}
{"o":1470.2987359413,"h":1480.1998070943,"l":1449.5283497805,"c":1459.4083890936,"v":429066.9935292059,"t":1717394400}
{"o":1459.4083890936,"h":1470.0121586318,"l":1452.4200918862,"c":1466.156268315,"v":393245.1740097224,"t":1717398000}
{"o":1466.156268315,"h":1501.087010538,"l":1459.6857937761,"c":1490.6878494105,"v":431340.5256820207,"t":1717401600}
{"o":1490.6878494105,"h":1502.306448859,"l":1481.893364638,"c":1491.8058030948,"v":340037.3250447389,"t":1717405200}
{"o":1491.8058030948,"h":1497.8997634993,"l":1487.8712666187,"c":1489.1232323152,"v":373070.1952257201,"t":1717408800}
{"o":1489.1232323152,"h":1507.3320613993,"l":1469.2118611675,"c":1473.2696640777,"v":371553.3883444267,"t":1717412400}
{"o":1473.2696640777,"h":1528.5702564345,"l":1447.7823297195,"c":1491.4812436262,"v":436518.6259663201,"t":1717416000}
{"o":1491.4812436262,"h":1497.1408006906,"l":1453.1389728015,"c":1454.0593945582,"v":571068.6343963665,"t":1717419600}
{"o":1454.0593945582,"h":1496.9366290774,"l":1424.0170934341,"c":1467.8205468566,"v":690643.6352480756,"t":1717423200}
{"o":1467.8205468566,"h":1485.1655343813,"l":1466.9970296549,"c":1480.9912056981,"v":637487.5190998313,"t":1717426800}
{"o":1480.9912056981,"h":1486.7392039053,"l":1470.5154542344,"c":1480.5766127254,"v":492997.0549781322,"t":1717430400}
{"o":1480.5766127254,"h":1499.347233055,"l":1451.8973730039,"c":1465.5557266968,"v":514183.4278307747,"t":1717434000}
{"o":1465.5557266968,"h":1474.771073819,"l":1461.8477175822,"c":1472.2664869631,"v":447822.0723426009,"t":1717437600}
{"o":1472.2664869631,"h":1499.369681144,"l":1469.0524141489,"c":1499.369681144,"v":517487.6531235682,"t":1717441200}
{"o":687.899483875,"h":712.3750424835,"l":669.6574134275,"c":687.899483875,"v":576831.4452435754,"t":1710244800}
{"o":687.899483875,"h":707.0121116917,"l":678.7985785553,"c":687.2594466988,"v":585215.9898516474,"t":1710248400}
{"o":687.2594466988,"h":708.4400186198,"l":676.0621532739,"c":681.092734912,"v":711903.8501160954,"t":1710252000}
{"o":681.092734912,"h":695.3619700252,"l":666.3187923413,"c":679.5454677191,"v":808291.7255525037,"t":1710255600}
{"o":679.5454677191,"h":701.0143565448,"l":658.7135258372,"c":679.4873519805,"v":894796.4497715706,"t":1710259200}
{"o":679.4873519805,"h":718.9649688932,"l":503.799067121,"c":683.3773270391,"v":1311738.036547024,"t":1710262800}
{"o":683.3773270391,"h":698.1571869495,"l":672.6471417006,"c":683.7308949169,"v":587396.0187453832,"t":1710266400}
{"o":683.7308949169,"h":698.2624045517,"l":655.8685664584,"c":695.8183792417,"v":463689.6904060871,"t":1710270000}
{"o":695.8183792417,"h":696.0329567345,"l":671.1803509318,"c":688.4007628166,"v":667559.618862602,"t":1710273600}
{"o":688.4007628166,"h":691.0059194518,"l":676.0667225454,"c":685.711032478,"v":480155.9150995055,"t":1710277200}
{"o":685.711032478,"h":695.2427037633,"l":673.704395392,"c":693.7246362205,"v":433795.7917132039,"t":1710280800}
{"o":693.7246362205,"h":707.1122599651,"l":691.4667566872,"c":706.3738296958,"v":437282.6539389849,"t":1710284400}
{"o":706.3738296958,"h":708.9510767277,"l":686.7171522423,"c":688.0316843343,"v":490010.8515577398,"t":1710288000}
{"o":688.0316843343,"h":695.5544455411,"l":673.8101536854,"c":689.5711912302,"v":552198.3318538432,"t":1710291600}
{"o":689.5711912302,"h":695.8124196271,"l":673.9621427679,"c":692.5279124457,"v":357506.2448080452,"t":1710295200}
{"o":692.5279124457,"h":697.0238021997,"l":686.3806904229,"c":693.1800354264,"v":356321.7499047002,"t":1710298800}
{"o":693.1800354264,"h":698.4831310732,"l":677.5674559235,"c":683.2485920596,"v":338411.2143263583,"t":1710302400}
{"o":683.2485920596,"h":697.2191269246,"l":680.3942654923,"c":690.8907531868,"v":575339.2269290753,"t":1710306000}
{"o":690.8907531868,"h":696.5547339122,"l":689.7911947865,"c":694.5880444444,"v":268233.2712793064,"t":1710309600}
{"o":694.5880444444,"h":696.6013456987,"l":684.8519373389,"c":686.9577310366,"v":343992.9368358728,"t":1710313200}
{"o":686.9577310366,"h":700.4185818942,"l":678.0732468528,"c":686.4426181146,"v":370096.3206471722,"t":1710316800}
{"o":686.4426181146,"h":689.6448244498,"l":678.1977822109,"c":680.6495686325,"v":295902.7739445415,"t":1710320400}
{"o":680.6495686325,"h":694.8351184216,"l":676.4921772996,"c":694.4991265958,"v":324416.8039224151,"t":1710324000}
{"o":694.4991265958,"h":703.6816049776,"l":675.5664124887,"c":683.4339131672,"v":346400.3957249392,"t":1710327600}
{"o":683.4339131672,"h":697.2463334318,"l":672.7065202288,"c":675.904076404,"v":444178.9061251834,"t":1710331200}
{"o":675.904076404,"h":698.7860220765,"l":663.4522051965,"c":687.3554810653,"v":520815.1772395439,"t":1710334800}
{"o":687.3554810653,"h":706.9025356945,"l":686.1243210632,"c":706.2777135455,"v":567139.1723865643,"t":1710338400}
{"o":706.2777135455,"h":726.4269474444,"l":672.3418401643,"c":686.2628061138,"v":795906.7907654608,"t":1710342000}
{"o":686.2628061138,"h":704.4724621765,"l":670.907279218,"c":703.7964590888,"v":745094.4603243,"t":1710345600}
{"o":703.7964590888,"h":710.540296562,"l":678.3042707429,"c":685.9447241835,"v":679688.7543085123,"t":1710349200}
{"o":685.9447241835,"h":701.8669557558,"l":672.9494099163,"c":684.2636040125,"v":636650.7291766945,"t":1710352800}
{"o":684.2636040125,"h":700.5324014089,"l":677.0884353325,"c":696.9827521196,"v":523182.3048665748,"t":1710356400}
{"o":696.9827521196,"h":703.4243304042,"l":674.0374911721,"c":693.3046377914,"v":515883.0131310647,"t":1710360000}
{"o":693.3046377914,"h":732.092280706,"l":677.9378851873,"c":702.6334834609,"v":687667.6542300456,"t":1710363600}
{"o":702.6334834609,"h":704.6366628993,"l":677.143498555,"c":693.4803172856,"v":690764.6221530021,"t":1710367200}
{"o":693.4803172856,"h":717.8401212163,"l":690.8505827487,"c":710.6432677541,"v":511260.9756710138,"t":1710370800}
{"o":710.6432677541,"h":735.2458464168,"l":706.9298116561,"c":728.3685192137,"v":658453.1287319491,"t":1710374400}
{"o":728.3685192137,"h":746.4259482797,"l":711.9865234109,"c":735.7226519039,"v":653943.7588887117,"t":1710378000}
{"o":735.7226519039,"h":751.0293803727,"l":669.2650983764,"c":736.4878717681,"v":629596.5419333003,"t":1710381600}
{"o":736.4878717681,"h":753.9131562652,"l":718.9296033291,"c":750.0710715764,"v":605251.711557645,"t":1710385200}
{"o":750.0710715764,"h":752.234135607,"l":742.223639493,"c":747.2278244208,"v":484141.3927305382,"t":1710388800}
{"o":747.2278244208,"h":759.3845380619,"l":725.5101362952,"c":750.6127713008,"v":513217.9880899508,"t":1710392400}
{"o":750.6127713008,"h":767.8412834586,"l":724.6741043581,"c":752.2976422875,"v":527958.7071710653,"t":1710396000}
{"o":752.2976422875,"h":760.1570655229,"l":741.7061957017,"c":753.0098953027,"v":509588.1959115748,"t":1710399600}
{"o":753.0098953027,"h":759.7310084603,"l":751.6259532457,"c":758.9603533347,"v":518407.2566206808,"t":1710403200}
{"o":758.9603533347,"h":784.5588751513,"l":738.9489851732,"c":753.7474774675,"v":677946.8436213429,"t":1710406800}
{"o":753.7474774675,"h":779.5410409109,"l":722.7206537498,"c":774.0109521234,"v":740483.6547850412,"t":1710410400}
{"o":774.0109521234,"h":779.4608771607,"l":753.1722582893,"c":777.5782311385,"v":670932.0269080495,"t":1710414000}
{"o":777.5782311385,"h":789.7989326506,"l":761.0142177833,"c":782.1780772946,"v":623651.3904310714,"t":1710417600}
{"o":782.1780772946,"h":791.9344789718,"l":728.1368965768,"c":762.5568317297,"v":923608.6340091126,"t":1710421200}
{"o":762.5568317297,"h":786.0610048157,"l":744.8826287505,"c":773.7599243769,"v":942148.8872367739,"t":1710424800}
{"o":773.7599243769,"h":793.6440147212,"l":756.7924914782,"c":772.498017527,"v":1115801.2472163432,"t":1710428400}
{"o":772.498017527,"h":796.3822630015,"l":756.4488640521,"c":782.1195905616,"v":1086616.4173447411,"t":1710432000}
{"o":782.1195905616,"h":792.9572347191,"l":760.2856757763,"c":775.641126886,"v":796983.8786758976,"t":1710435600}
{"o":775.641126886,"h":785.0745478509,"l":749.5236744605,"c":770.2893681249,"v":836894.8168180292,"t":1710439200}
{"o":770.2893681249,"h":793.0400849546,"l":744.065192675,"c":768.2624361946,"v":1159190.3490875922,"t":1710442800}
{"o":768.2624361946,"h":800.7650630845,"l":746.3087470522,"c":774.9443021801,"v":731077.5022154675,"t":1710446400}
{"o":774.9443021801,"h":791.2149773091,"l":771.0337753292,"c":786.3142488556,"v":572212.2952224625,"t":1710450000}
{"o":786.3142488556,"h":808.7166185877,"l":770.0751163408,"c":795.1396400496,"v":722860.4354238115,"t":1710453600}
{"o":795.1396400496,"h":826.5782003587,"l":781.9619911271,"c":798.0749547717,"v":678287.3176929227,"t":1710457200}
{"o":798.0749547717,"h":827.3821087581,"l":786.1792815861,"c":825.5588642797,"v":750346.2511375337,"t":1710460800}
{"o":825.5588642797,"h":850.5565087585,"l":786.2557110625,"c":804.2416208507,"v":947727.0353153372,"t":1710464400}
{"o":804.2416208507,"h":847.7803886795,"l":768.140262475,"c":819.7927566193,"v":1235718.7734081619,"t":1710468000}
{"o":819.7927566193,"h":850.2320786226,"l":766.9647119718,"c":790.9868360399,"v":1555558.949822363,"t":1710471600}
{"o":790.9868360399,"h":822.1491091007,"l":773.5965438187,"c":793.9549335925,"v":1234046.6366234801,"t":1710475200}
{"o":793.9549335925,"h":825.3420345075,"l":775.6985805268,"c":804.4102837787,"v":1062481.2092934276,"t":1710478800}
{"o":804.4102837787,"h":839.7848816804,"l":778.7852113129,"c":805.5974580555,"v":1063076.5206620323,"t":1710482400}
{"o":805.5974580555,"h":807.6039373158,"l":777.4296887559,"c":791.0974707725,"v":782077.3198151514,"t":1710486000}
{"o":791.0974707725,"h":840.6629510844,"l":751.113870847,"c":787.4019275947,"v":1282539.6801984503,"t":1710489600}
{"o":787.4019275947,"h":834.9365809495,"l":760.2767842703,"c":806.4377162426,"v":1661394.2274254053,"t":1710493200}
{"o":806.4377162426,"h":814.8509164932,"l":788.3591862484,"c":799.6041006714,"v":1023700.1454514032,"t":1710496800}
{"o":799.6041006714,"h":818.1743135823,"l":781.3651161027,"c":813.4239759558,"v":1015091.9113312308,"t":1710500400}
{"o":813.4239759558,"h":833.7538295013,"l":797.2328900148,"c":822.7511241757,"v":1076331.7205563788,"t":1710504000}
{"o":822.7511241757,"h":880.9238360262,"l":768.002931042,"c":816.4267481323,"v":1263109.4234717391,"t":1710507600}
{"o":816.4267481323,"h":835.4897477739,"l":792.7212929615,"c":812.5216347796,"v":1239439.4516119978,"t":1710511200}
{"o":812.5216347796,"h":829.7241037325,"l":770.8720720948,"c":797.4478781885,"v":1441675.4993229024,"t":1710514800}
{"o":797.4478781885,"h":818.7641114101,"l":777.4279703778,"c":790.9064089872,"v":1434364.1502245907,"t":1710518400}
{"o":790.9064089872,"h":815.157532219,"l":778.478650494,"c":790.242966292,"v":966830.1726899781,"t":1710522000}
{"o":790.242966292,"h":819.8712450523,"l":758.8036145974,"c":789.921229633,"v":1064248.1377553514,"t":1710525600}
{"o":789.921229633,"h":823.9913184899,"l":765.1349834077,"c":797.8726426331,"v":1089933.2709853114,"t":1710529200}
{"o":797.8726426331,"h":820.1248722402,"l":764.4626378407,"c":790.4577509453,"v":1187167.1266332027,"t":1710532800}
{"o":790.4577509453,"h":809.6937441013,"l":777.7727646571,"c":807.7961855491,"v":682832.7330347263,"t":1710536400}
{"o":807.7961855491,"h":830.1475825045,"l":760.3187773575,"c":830.1475825045,"v":658036.3233385812,"t":1710540000}
{"o":830.1475825045,"h":853.6121548506,"l":780.5982086328,"c":826.5444158044,"v":793198.3836350087,"t":1710543600}
{"o":826.5444158044,"h":850.8455632361,"l":811.6244222472,"c":835.3007934794,"v":756328.9526505619,"t":1710547200}
{"o":835.3007934794,"h":864.6883827545,"l":832.1070661795,"c":857.699693759,"v":865407.3192427534,"t":1710550800}
{"o":857.699693759,"h":863.7996162745,"l":833.7041927689,"c":846.2783720078,"v":838872.4948848005,"t":1710554400}
{"o":846.2783720078,"h":859.6071798126,"l":838.577849756,"c":848.8653301114,"v":1120986.4416221743,"t":1710558000}
{"o":848.8653301114,"h":879.8975935773,"l":842.5416501569,"c":855.7486956483,"v":1041493.5013303141,"t":1710561600}
{"o":855.7486956483,"h":898.131190509,"l":837.8468164139,"c":868.7691403784,"v":1351933.7329305103,"t":1710565200}
{"o":868.7691403784,"h":869.3508860865,"l":851.3484306696,"c":857.2169790705,"v":959295.5506303959,"t":1710568800}
{"o":857.2169790705,"h":874.1064402392,"l":851.3134422214,"c":866.9889491046,"v":1026620.6261418845,"t":1710572400}
{"o":866.9889491046,"h":885.814825088,"l":854.7761348957,"c":856.4480018886,"v":712614.4777704858,"t":1710576000}
{"o":856.4480018886,"h":888.2206665809,"l":854.9465495322,"c":885.7164556549,"v":1072791.4804636911,"t":1710579600}
{"o":885.7164556549,"h":912.3718297781,"l":881.1742848304,"c":901.9297453072,"v":1254375.4837577387,"t":1710583200}
{"o":901.9297453072,"h":917.8054655987,"l":874.5391306279,"c":896.776366523,"v":1516020.0318176763,"t":1710586800}
{"o":896.776366523,"h":916.7784370065,"l":874.4640736873,"c":899.1268310196,"v":1464470.777413466,"t":1710590400}
{"o":899.1268310196,"h":918.2674156328,"l":889.483691723,"c":895.826988524,"v":1204559.2236896909,"t":1710594000}
{"o":895.826988524,"h":912.5604405715,"l":891.3188060685,"c":909.6727975087,"v":1286319.857225846,"t":1710597600}
{"o":909.6727975087,"h":940.4540269107,"l":871.9157849922,"c":911.7417215734,"v":1188344.6121583204,"t":1710601200}
{"o":911.7417215734,"h":926.8492558712,"l":883.5776349997,"c":913.6376740453,"v":1290178.2944459256,"t":1710604800}
{"o":913.6376740453,"h":941.7041604346,"l":873.462936691,"c":916.7687601272,"v":1527790.3718531013,"t":1710608400}
{"o":916.7687601272,"h":946.0378969416,"l":865.8811934122,"c":913.6868393276,"v":1666440.4399746852,"t":1710612000}
{"o":913.6868393276,"h":947.2390093253,"l":856.287361371,"c":915.7415617954,"v":1057492.0411915472,"t":1710615600}
{"o":915.7415617954,"h":953.5955989991,"l":884.1577043082,"c":932.9106219652,"v":906296.813194226,"t":1710619200}
{"o":932.9106219652,"h":954.9156020309,"l":900.6743154128,"c":933.6817020816,"v":993699.0925024832,"t":1710622800}
{"o":933.6817020816,"h":964.5717275873,"l":883.7000939268,"c":935.6923890258,"v":874612.3985286055,"t":1710626400}
{"o":935.6923890258,"h":956.6524202617,"l":897.4333945644,"c":942.4765887637,"v":1159998.7584841934,"t":1710630000}
{"o":942.4765887637,"h":980.6935304559,"l":901.2003667202,"c":937.4471456663,"v":991775.4983417386,"t":1710633600}
{"o":937.4471456663,"h":961.1444434369,"l":916.9460684091,"c":959.1920404965,"v":720744.0128839369,"t":1710637200}
{"o":959.1920404965,"h":978.9222921891,"l":945.0641637237,"c":975.4896127695,"v":786132.5688652333,"t":1710640800}
{"o":975.4896127695,"h":994.3460582086,"l":956.5697086586,"c":986.8464848724,"v":901127.640598295,"t":1710644400}
{"o":986.8464848724,"h":992.0299885159,"l":966.8881238235,"c":976.3119541563,"v":984940.7523112305,"t":1710648000}
{"o":976.3119541563,"h":999.0590457425,"l":951.2080384716,"c":997.5579912473,"v":1345594.5233993202,"t":1710651600}
{"o":997.5579912473,"h":1012.4249314064,"l":971.2926229532,"c":974.6110362535,"v":1801971.3644683107,"t":1710655200}
{"o":974.6110362535,"h":1000.0776189325,"l":950.6507186617,"c":986.9003865394,"v":1805657.1571022091,"t":1710658800}
{"o":986.9003865394,"h":1021.380134821,"l":942.1589546401,"c":977.6688204123,"v":1228661.1813016022,"t":1710662400}
{"o":977.6688204123,"h":1008.4233587836,"l":968.7842200799,"c":997.8635971373,"v":909777.918145014,"t":1710666000}
{"o":997.8635971373,"h":1042.5716766622,"l":960.4893199855,"c":1017.4414897309,"v":962500.706418558,"t":1710669600}
{"o":1017.4414897309,"h":1031.7677140669,"l":1007.3110276441,"c":1021.060994191,"v":870649.0126360357,"t":1710673200}
{"o":1021.060994191,"h":1048.5071131692,"l":1003.3811393353,"c":1016.778734444,"v":1261674.9492819633,"t":1710676800}
{"o":1016.778734444,"h":1039.5111460288,"l":1013.5372164964,"c":1038.9301251408,"v":981556.9286590923,"t":1710680400}
{"o":1038.9301251408,"h":1067.1374860303,"l":1024.6971946894,"c":1063.487425388,"v":898104.6493982773,"t":1710684000}
{"o":1063.487425388,"h":1083.2056704617,"l":1016.0120643024,"c":1042.7828723571,"v":839305.2712214023,"t":1710687600}
{"o":1042.7828723571,"h":1069.6241528666,"l":1023.1375023852,"c":1052.8775125871,"v":768975.6131966382,"t":1710691200}
{"o":1052.8775125871,"h":1073.4770964026,"l":1048.5510139343,"c":1072.5463727052,"v":692371.5649790858,"t":1710694800}
{"o":1072.5463727052,"h":1085.2944689113,"l":1063.1744838408,"c":1068.5920055648,"v":812166.5985191189,"t":1710698400}
{"o":1068.5920055648,"h":1077.5081552785,"l":1035.418915784,"c":1058.7769545835,"v":601916.4549758784,"t":1710702000}
{"o":1058.7769545835,"h":1072.5995668747,"l":1028.699247285,"c":1053.8024600084,"v":668063.1550127338,"t":1710705600}
{"o":1053.8024600084,"h":1066.7297557596,"l":1000.3051775863,"c":1021.0066519815,"v":609476.3294992066,"t":1710709200}
{"o":1021.0066519815,"h":1060.1222146638,"l":971.7092785982,"c":1002.9505918581,"v":816189.8079290998,"t":1710712800}
{"o":1002.9505918581,"h":1030.8631836631,"l":975.9857688122,"c":1014.030356854,"v":1073172.8427689029,"t":1710716400}
{"o":1014.030356854,"h":1078.5419176828,"l":973.8617891502,"c":1036.2093078289,"v":789788.1639312732,"t":1710720000}
{"o":1036.2093078289,"h":1079.193779093,"l":1024.6828524008,"c":1052.4912432319,"v":712322.3843982281,"t":1710723600}
{"o":1052.4912432319,"h":1078.9033575146,"l":1025.41591622,"c":1055.8362280809,"v":650388.5291081815,"t":1710727200}
{"o":1055.8362280809,"h":1095.1539971211,"l":1036.5876761774,"c":1064.9877026373,"v":796900.0810189919,"t":1710730800}
{"o":1064.9877026373,"h":1096.2412298925,"l":1049.564157457,"c":1085.4692884599,"v":721043.1352079588,"t":1710734400}
{"o":1085.4692884599,"h":1106.4160787457,"l":1078.1979874824,"c":1088.8624464037,"v":679368.6329557714,"t":1710738000}
{"o":1088.8624464037,"h":1110.6875311309,"l":1071.2028002336,"c":1093.9192015063,"v":553093.5556524626,"t":1710741600}
{"o":1093.9192015063,"h":1115.303690851,"l":1074.0059613823,"c":1107.3857776472,"v":1387473.1868946529,"t":1710745200}
{"o":1107.3857776472,"h":1122.3689652039,"l":1082.8512417461,"c":1114.1417600709,"v":2462795.5334035805,"t":1710748800}
{"o":1114.1417600709,"h":1145.8487956353,"l":1079.3260907678,"c":1117.4064361604,"v":2974229.0219793753,"t":1710752400}
{"o":1117.4064361604,"h":1143.035240199,"l":1091.8227748969,"c":1103.7762256153,"v":3669253.7085433099,"t":1710756000}
{"o":1103.7762256153,"h":1128.996129825,"l":1067.7034208989,"c":1092.9128242779,"v":2479465.568923383,"t":1710759600}
{"o":1092.9128242779,"h":1119.9146779595,"l":1052.8799995107,"c":1095.8504982845,"v":1764218.4759631867,"t":1710763200}
{"o":1095.8504982845,"h":1109.621954305,"l":1026.712527329,"c":1069.2372760177,"v":1833384.7410095187,"t":1710766800}
{"o":1069.2372760177,"h":1160.8545043151,"l":1035.7014168323,"c":1065.4104431788,"v":1573011.7073878238,"t":1710770400}
{"o":1065.4104431788,"h":1122.8934813306,"l":1001.0303959348,"c":1113.1835662191,"v":1325990.7262531882,"t":1710774000}
{"o":1113.1835662191,"h":1260.5725615881,"l":1045.1685914076,"c":1101.0138073328,"v":1403785.0268847116,"t":1710777600}
{"o":1101.0138073328,"h":1145.8716994338,"l":1078.9071317334,"c":1101.3376158758,"v":1418415.627074166,"t":1710781200}
{"o":1101.3376158758,"h":1141.2304966851,"l":1095.7765624638,"c":1135.2589701745,"v":852048.6275664879,"t":1710784800}
{"o":1135.2589701745,"h":1170.4585985392,"l":1122.1108612242,"c":1152.8344249483,"v":711070.3127070972,"t":1710788400}
{"o":1152.8344249483,"h":1175.9434173452,"l":1128.2271042495,"c":1163.5176466628,"v":642338.8635003632,"t":1710792000}
{"o":1163.5176466628,"h":1190.038984823,"l":1118.6808502982,"c":1152.8526553484,"v":786127.9845504642,"t":1710795600}
{"o":1152.8526553484,"h":1193.8050174281,"l":1114.7127310241,"c":1137.8779324718,"v":1366820.6260094563,"t":1710799200}
{"o":1137.8779324718,"h":1179.0185527175,"l":1121.457655257,"c":1155.7385038834,"v":1126042.7845711182,"t":1710802800}
{"o":1155.7385038834,"h":1180.4437924444,"l":1115.5137917039,"c":1147.7938609553,"v":1528959.5097281646,"t":1710806400}
{"o":1147.7938609553,"h":1178.5527859307,"l":1092.8017309455,"c":1138.4730928328,"v":2070014.4052499866,"t":1710810000}
{"o":1138.4730928328,"h":1172.090649953,"l":1091.3385625301,"c":1125.9889299846,"v":1313385.5681587197,"t":1710813600}
{"o":1125.9889299846,"h":1172.2104877934,"l":1097.7434103539,"c":1151.0606262694,"v":1253867.5274014361,"t":1710817200}
{"o":1151.0606262694,"h":1190.1139088888,"l":1114.6806485198,"c":1157.6859251268,"v":1929075.9734468099,"t":1710820800}
{"o":1157.6859251268,"h":1188.5574990776,"l":1135.4776429274,"c":1166.3365941359,"v":2283445.2220813427,"t":1710824400}
{"o":1166.3365941359,"h":1195.7843169709,"l":1134.8335777676,"c":1169.4306966215,"v":1406898.6414693482,"t":1710828000}
{"o":1169.4306966215,"h":1215.9299287134,"l":1067.4709609951,"c":1118.7434528687,"v":1567829.3909320389,"t":1710831600}
{"o":1118.7434528687,"h":1124.3157760241,"l":993.441582134,"c":1055.8337785039,"v":1353468.0081256733,"t":1710835200}
{"o":1055.8337785039,"h":1100.65730182,"l":1018.7687458039,"c":1093.3885254195,"v":1317696.0389970355,"t":1710838800}
{"o":1093.3885254195,"h":1107.3730153248,"l":1051.2038023554,"c":1081.5611370084,"v":995781.1085462508,"t":1710842400}
{"o":1081.5611370084,"h":1109.2229598398,"l":1026.8921309166,"c":1076.3592543675,"v":1237519.6412636382,"t":1710846000}
{"o":1076.3592543675,"h":1147.6650963058,"l":1049.385278441,"c":1084.7792372435,"v":1210239.7661357392,"t":1710849600}
{"o":1084.7792372435,"h":1117.0433932425,"l":1063.9272238327,"c":1102.7756196609,"v":917942.3820741206,"t":1710853200}
{"o":1102.7756196609,"h":1119.694008447,"l":1066.9781288573,"c":1080.6467811833,"v":845336.1690586904,"t":1710856800}
{"o":1080.6467811833,"h":1134.041537879,"l":1013.4639287101,"c":1060.6676448845,"v":1034016.498378701,"t":1710860400}
{"o":1060.6676448845,"h":1086.8240207724,"l":1041.1339469314,"c":1073.9173147654,"v":1154417.7925811517,"t":1710864000}
{"o":1073.9173147654,"h":1089.3112932328,"l":1038.7695334115,"c":1069.4695480647,"v":954030.1212898537,"t":1710867600}
{"o":1069.4695480647,"h":1072.3338619071,"l":1046.2173860035,"c":1058.6659659117,"v":653937.9874887414,"t":1710871200}
{"o":1058.6659659117,"h":1077.2872332617,"l":1028.2731476174,"c":1037.6399903632,"v":725209.1584181702,"t":1710874800}
{"o":1037.6399903632,"h":1066.0538762355,"l":976.4381834029,"c":1018.1322311463,"v":899256.1277369519,"t":1710878400}
{"o":1018.1322311463,"h":1027.8888735366,"l":991.7724570872,"c":1011.1841716891,"v":747858.9533629199,"t":1710882000}
{"o":1011.1841716891,"h":1040.2993976325,"l":959.091958101,"c":1015.2459485481,"v":1598058.2464201266,"t":1710885600}
{"o":1015.2459485481,"h":1038.8547260801,"l":977.3332201774,"c":1026.0942999967,"v":1241209.4523673123,"t":1710889200}
{"o":1026.0942999967,"h":1066.5683530302,"l":996.1725743013,"c":1034.4930968514,"v":1185689.1852417237,"t":1710892800}
{"o":1034.4930968514,"h":1062.7499563337,"l":999.0997902338,"c":1034.6041316572,"v":968334.4587191873,"t":1710896400}
{"o":1034.6041316572,"h":1057.2256207805,"l":1012.1537350998,"c":1029.7012038707,"v":625893.617910036,"t":1710900000}
{"o":1029.7012038707,"h":1046.6046045749,"l":1001.1071668744,"c":1003.8507835201,"v":803172.9128041513,"t":1710903600}
{"o":1003.8507835201,"h":1048.6159574401,"l":983.6845706069,"c":1025.3371432888,"v":877472.3805270307,"t":1710907200}
{"o":1025.3371432888,"h":1045.4705565455,"l":983.0272943208,"c":1012.5116684684,"v":925689.8755736776,"t":1710910800}
{"o":1012.5116684684,"h":1044.3869375177,"l":986.985115039,"c":1001.9787989659,"v":565027.5626793602,"t":1710914400}
{"o":1001.9787989659,"h":1044.5976776248,"l":967.5198412299,"c":1022.1432851558,"v":671382.2626461835,"t":1710918000}
{"o":1022.1432851558,"h":1051.3853537577,"l":971.5894094838,"c":981.5560397539,"v":576861.367322796,"t":1710921600}
{"o":981.5560397539,"h":1007.6173792141,"l":967.6102758267,"c":990.6131080431,"v":494217.4482786733,"t":1710925200}
{"o":990.6131080431,"h":999.3244219783,"l":955.2885562554,"c":966.9608146051,"v":449790.9193428882,"t":1710928800}
{"o":966.9608146051,"h":1006.4584623454,"l":955.6439032165,"c":964.898442059,"v":525412.3599486424,"t":1710932400}
{"o":964.898442059,"h":991.9438862057,"l":955.8115195495,"c":980.0038022816,"v":1070806.6872523478,"t":1710936000}
{"o":980.0038022816,"h":1005.9435698595,"l":959.6628916369,"c":968.3864778753,"v":1043835.8565544868,"t":1710939600}
{"o":968.3864778753,"h":1006.3318012473,"l":962.7878284601,"c":982.5074817737,"v":804940.5321443353,"t":1710943200}
{"o":982.5074817737,"h":1012.3524487675,"l":954.5207508925,"c":979.3882471563,"v":972157.3278797553,"t":1710946800}
{"o":979.3882471563,"h":1004.5167914666,"l":930.8279427563,"c":979.256349576,"v":1078545.9916118467,"t":1710950400}
{"o":979.256349576,"h":1013.1024905171,"l":939.9296010102,"c":970.1608601385,"v":860643.0841028152,"t":1710954000}
{"o":970.1608601385,"h":1039.8475903342,"l":943.8335089451,"c":1008.7332969465,"v":1221379.0409702186,"t":1710957600}
{"o":1008.7332969465,"h":1021.1118893347,"l":981.3757306967,"c":1007.7670088693,"v":1035951.762699952,"t":1710961200}
{"o":1007.7670088693,"h":1041.2844535881,"l":979.2147909579,"c":1005.9148092577,"v":922724.2186482106,"t":1710964800}
{"o":1005.9148092577,"h":1024.1145407238,"l":978.0583208556,"c":1005.7584956686,"v":590161.6755350468,"t":1710968400}
{"o":1005.7584956686,"h":1041.4372724932,"l":979.737096497,"c":1023.2133038902,"v":706037.4026352948,"t":1710972000}
{"o":1023.2133038902,"h":1048.0030682285,"l":998.5088318024,"c":1013.1374235797,"v":797969.2532725714,"t":1710975600}
{"o":1013.1374235797,"h":1035.1793477983,"l":992.0360179379,"c":1011.205619619,"v":917794.0782689636,"t":1710979200}
{"o":1011.205619619,"h":1036.9326609639,"l":985.9110917451,"c":991.189321972,"v":704193.4774520599,"t":1710982800}
{"o":991.189321972,"h":1020.4030297473,"l":987.4660310336,"c":994.4042927013,"v":589188.7009652738,"t":1710986400}
{"o":994.4042927013,"h":1036.7493632447,"l":981.3114414012,"c":1014.4690677314,"v":679638.8389740695,"t":1710990000}
{"o":1014.4690677314,"h":1020.1141627377,"l":999.6204981281,"c":1004.8152409595,"v":522435.0058877915,"t":1710993600}
{"o":1004.8152409595,"h":1024.5076928779,"l":975.8096518006,"c":998.4181460563,"v":618028.016294899,"t":1710997200}
{"o":998.4181460563,"h":1015.7395431593,"l":946.3122029344,"c":955.6544891898,"v":1179938.8352654176,"t":1711000800}
{"o":955.6544891898,"h":975.9823702716,"l":926.937053028,"c":949.9996550404,"v":1197008.8964414552,"t":1711004400}
{"o":949.9996550404,"h":966.5617292337,"l":945.8328583458,"c":948.4812537421,"v":699246.4535000045,"t":1711008000}
{"o":948.4812537421,"h":972.5044037366,"l":940.1459956904,"c":960.4532051415,"v":582555.7585293668,"t":1711011600}
{"o":960.4532051415,"h":976.7148269959,"l":956.8975158896,"c":972.3959154771,"v":866370.1985973275,"t":1711015200}
{"o":972.3959154771,"h":988.9189106371,"l":963.9704151715,"c":977.7474932684,"v":775948.9346248016,"t":1711018800}
{"o":977.7474932684,"h":991.9965317047,"l":975.9732095485,"c":983.740805196,"v":657709.0586729002,"t":1711022400}
{"o":983.740805196,"h":996.3609219095,"l":970.9018522878,"c":974.7023585572,"v":735565.0134502454,"t":1711026000}
{"o":974.7023585572,"h":994.583432509,"l":971.011181664,"c":980.3361214352,"v":808342.8568629618,"t":1711029600}
{"o":980.3361214352,"h":985.2389368169,"l":958.4767657158,"c":969.8829698098,"v":823977.1203419162,"t":1711033200}
{"o":969.8829698098,"h":984.6660437551,"l":939.4829999702,"c":955.6962291718,"v":697893.438267466,"t":1711036800}
{"o":955.6962291718,"h":987.8107295444,"l":919.397725541,"c":951.5359286847,"v":642705.2459028816,"t":1711040400}
{"o":951.5359286847,"h":969.6469607929,"l":931.1362425522,"c":951.7428376281,"v":697789.0557575841,"t":1711044000}
{"o":951.7428376281,"h":959.6329693445,"l":943.0961614035,"c":952.1183653434,"v":446912.7155667199,"t":1711047600}
{"o":952.1183653434,"h":977.3589429647,"l":939.7251753441,"c":963.766424292,"v":558566.7149272591,"t":1711051200}
{"o":963.766424292,"h":971.0256410495,"l":952.7204941451,"c":969.2858557374,"v":347387.7279962667,"t":1711054800}
{"o":969.2858557374,"h":979.8001295461,"l":960.1025581645,"c":962.7183213327,"v":406436.4029910705,"t":1711058400}
{"o":962.7183213327,"h":971.6910487886,"l":940.84002038,"c":948.8374094713,"v":378941.5203208042,"t":1711062000}
{"o":948.8374094713,"h":980.8658103409,"l":939.5207148817,"c":965.1088185373,"v":682827.149699913,"t":1711065600}
{"o":965.1088185373,"h":971.904023781,"l":940.3027592073,"c":943.9402746045,"v":598353.163478712,"t":1711069200}
{"o":943.9402746045,"h":957.3586625615,"l":926.4611508628,"c":956.104776693,"v":542076.0707321601,"t":1711072800}
{"o":956.104776693,"h":977.8300184561,"l":956.104776693,"c":972.9953118493,"v":613841.2944762419,"t":1711076400}
{"o":972.9953118493,"h":980.5150696131,"l":964.8974877952,"c":976.9250427527,"v":622497.2970592389,"t":1711080000}
{"o":976.9250427527,"h":982.3029742866,"l":967.9135824239,"c":978.768619877,"v":527029.9927587898,"t":1711083600}
{"o":978.768619877,"h":985.3210972303,"l":973.9925394731,"c":982.5330512751,"v":562832.8621040612,"t":1711087200}
{"o":982.5330512751,"h":1005.9484689659,"l":957.2237940016,"c":987.2099691374,"v":470457.7723953145,"t":1711090800}
{"o":987.2099691374,"h":1006.3011065654,"l":970.4993302618,"c":989.8204738761,"v":410768.7465111128,"t":1711094400}
{"o":989.8204738761,"h":996.7276815122,"l":981.9338764503,"c":985.0426104749,"v":398298.5409051873,"t":1711098000}
{"o":985.0426104749,"h":997.3639518441,"l":973.4435457074,"c":984.1418821217,"v":539291.7081062258,"t":1711101600}
{"o":984.1418821217,"h":998.1321271005,"l":968.2401346106,"c":978.5664061128,"v":638647.0698300665,"t":1711105200}
{"o":978.5664061128,"h":990.7221250684,"l":973.5062929051,"c":985.1428056649,"v":623099.6242452684,"t":1711108800}
{"o":985.1428056649,"h":1005.8809918408,"l":949.7018271256,"c":977.7195392748,"v":729670.8964002097,"t":1711112400}
{"o":977.7195392748,"h":990.6147598319,"l":970.3408106284,"c":980.3466627346,"v":736295.6001494561,"t":1711116000}
{"o":980.3466627346,"h":1008.3228202297,"l":948.970082096,"c":968.0824438086,"v":725847.3038488809,"t":1711119600}
{"o":968.0824438086,"h":986.8674505946,"l":949.4548030406,"c":979.5817664215,"v":805404.132340492,"t":1711123200}
{"o":979.5817664215,"h":1001.6031220038,"l":952.2838924003,"c":993.9811433503,"v":560973.789767233,"t":1711126800}
{"o":993.9811433503,"h":1004.6646944762,"l":972.4251363116,"c":984.4659625805,"v":463463.4601832938,"t":1711130400}
{"o":984.4659625805,"h":1011.9940514663,"l":967.5758834909,"c":998.4426121954,"v":385960.9657288748,"t":1711134000}
{"o":998.4426121954,"h":1004.6075073521,"l":984.1692655033,"c":990.6846679078,"v":422704.5711825365,"t":1711137600}
{"o":990.6846679078,"h":999.8798226337,"l":971.3753671596,"c":993.3186653818,"v":570419.9576693604,"t":1711141200}
{"o":993.3186653818,"h":1001.2051829278,"l":980.4482907096,"c":997.6623964713,"v":406267.3564708353,"t":1711144800}
{"o":997.6623964713,"h":1025.9720456859,"l":963.6257380079,"c":1010.5140687156,"v":452619.3735811998,"t":1711148400}
{"o":1010.5140687156,"h":1012.7581493387,"l":983.646537676,"c":984.8158138836,"v":389877.2594826409,"t":1711152000}
{"o":984.8158138836,"h":1009.4513756918,"l":983.3995367898,"c":1000.8272913088,"v":474863.1385257517,"t":1711155600}
{"o":1000.8272913088,"h":1002.4362475161,"l":973.5865910958,"c":978.9858573566,"v":415830.3822189746,"t":1711159200}
{"o":978.9858573566,"h":1000.9857708864,"l":952.5421463685,"c":983.0491027323,"v":442164.1988285932,"t":1711162800}
{"o":983.0491027323,"h":991.8892134797,"l":981.4138977695,"c":985.0428148167,"v":348481.5701726404,"t":1711166400}
{"o":985.0428148167,"h":996.3735635564,"l":981.6198177228,"c":994.4250225859,"v":296112.832500594,"t":1711170000}
{"o":994.4250225859,"h":1005.0477998569,"l":965.8329940118,"c":978.0518827494,"v":335955.4091630667,"t":1711173600}
{"o":978.0518827494,"h":997.5490137314,"l":976.8564660794,"c":988.2861827811,"v":378833.5164862087,"t":1711177200}
{"o":988.2861827811,"h":1015.461733194,"l":980.130544276,"c":1008.1200814302,"v":355562.3962017356,"t":1711180800}
{"o":1008.1200814302,"h":1012.2871472656,"l":991.510703437,"c":1007.6269813412,"v":293693.5455503369,"t":1711184400}
{"o":1007.6269813412,"h":1016.4137130293,"l":1003.3419896741,"c":1005.5116192646,"v":275931.3498237332,"t":1711188000}
{"o":1005.5116192646,"h":1013.3414343369,"l":964.8431695319,"c":981.1918397539,"v":291652.3772541452,"t":1711191600}
{"o":981.1918397539,"h":992.036852402,"l":976.5363000706,"c":988.996842828,"v":302720.5803909045,"t":1711195200}
{"o":988.996842828,"h":997.9050980148,"l":978.6798575801,"c":993.857325297,"v":365346.440307097,"t":1711198800}
{"o":993.857325297,"h":1007.2949327727,"l":985.4359109711,"c":999.0054147262,"v":453232.3177393684,"t":1711202400}
{"o":999.0054147262,"h":1008.2797516315,"l":971.5936292217,"c":989.5289939006,"v":432607.6691344967,"t":1711206000}
{"o":989.5289939006,"h":1003.8149665063,"l":960.6003494425,"c":970.2145718751,"v":373523.5362428201,"t":1711209600}
{"o":970.2145718751,"h":997.7450350528,"l":965.6453528815,"c":993.9504958934,"v":408013.6816069016,"t":1711213200}
{"o":993.9504958934,"h":1000.7799129873,"l":992.0263034057,"c":995.760931226,"v":348267.8564759818,"t":1711216800}
{"o":995.760931226,"h":1003.8284032744,"l":987.778880672,"c":991.3393886343,"v":285920.6788189639,"t":1711220400}
{"o":991.3393886343,"h":1005.426840593,"l":981.0024761458,"c":991.5089783267,"v":338411.7665822142,"t":1711224000}
{"o":991.5089783267,"h":1005.3156188921,"l":988.6921151123,"c":1000.7344947757,"v":315045.7176085183,"t":1711227600}
{"o":1000.7344947757,"h":1010.9542871156,"l":981.1412992161,"c":987.843374055,"v":269366.2100567606,"t":1711231200}
{"o":987.843374055,"h":1011.0348148623,"l":968.6430323811,"c":990.444865475,"v":343085.0761964815,"t":1711234800}
{"o":990.444865475,"h":1019.2024481164,"l":968.0992963673,"c":1010.0071114067,"v":386571.486700866,"t":1711238400}
{"o":1010.0071114067,"h":1018.2907224921,"l":989.1325653977,"c":993.3319194687,"v":326293.0685283063,"t":1711242000}
{"o":993.3319194687,"h":1012.8614954868,"l":964.8606534539,"c":981.8392614706,"v":262463.7347679578,"t":1711245600}
{"o":981.8392614706,"h":1010.2061963602,"l":966.5922547008,"c":992.510275723,"v":320088.5463489016,"t":1711249200}
{"o":992.510275723,"h":999.9159785945,"l":989.7943008272,"c":998.8967898465,"v":281305.1164251165,"t":1711252800}
{"o":998.8967898465,"h":1009.6326067512,"l":994.6915945136,"c":1006.4823721063,"v":215010.8833143541,"t":1711256400}
{"o":1006.4823721063,"h":1011.5323700443,"l":997.8265574395,"c":1004.674202253,"v":220748.4873748514,"t":1711260000}
{"o":1004.674202253,"h":1013.8474206063,"l":1000.8657896313,"c":1013.0833457333,"v":208818.953672897,"t":1711263600}
{"o":1013.0833457333,"h":1028.1746040644,"l":1009.6197546291,"c":1026.6489405459,"v":291321.8895853597,"t":1711267200}
{"o":1026.6489405459,"h":1028.2431559389,"l":1013.3938885831,"c":1017.098688381,"v":229597.7570112818,"t":1711270800}
{"o":1017.098688381,"h":1024.4208785138,"l":995.6280774698,"c":999.8919762908,"v":240136.2254481683,"t":1711274400}
{"o":999.8919762908,"h":1002.9875907697,"l":993.8901181215,"c":1000.941770746,"v":211165.1054132665,"t":1711278000}
{"o":1000.941770746,"h":1012.754311913,"l":992.6776860014,"c":1005.7253497107,"v":299323.1824828592,"t":1711281600}
{"o":1005.7253497107,"h":1032.5544532161,"l":993.2044587463,"c":1022.4789353698,"v":276611.9401868111,"t":1711285200}
{"o":1022.4789353698,"h":1034.9079217609,"l":1001.1388380428,"c":1011.0367132152,"v":335534.8706300234,"t":1711288800}
{"o":1011.0367132152,"h":1012.6172322787,"l":1003.7050151473,"c":1007.1177600377,"v":372309.5977763629,"t":1711292400}
{"o":1007.1177600377,"h":1031.2402265345,"l":994.3082733601,"c":1015.2411313188,"v":356131.9359484169,"t":1711296000}
{"o":1015.2411313188,"h":1022.8363861048,"l":1004.6841908089,"c":1019.475104445,"v":428918.4680473235,"t":1711299600}
{"o":1019.475104445,"h":1035.0123246549,"l":1019.2630935835,"c":1032.7331130302,"v":357594.4267258386,"t":1711303200}
{"o":1032.7331130302,"h":1036.4695668797,"l":1008.1631132919,"c":1010.0305817884,"v":308044.331274509,"t":1711306800}
{"o":1010.0305817884,"h":1029.8946051254,"l":996.8076288708,"c":1016.2528674813,"v":401970.4720140536,"t":1711310400}
{"o":1016.2528674813,"h":1037.4876472337,"l":991.2208250611,"c":1008.2808442018,"v":560430.3269153802,"t":1711314000}
{"o":1008.2808442018,"h":1027.5019542883,"l":996.1290130823,"c":1012.9068684843,"v":469546.5408910051,"t":1711317600}
{"o":1012.9068684843,"h":1025.4486357085,"l":992.1122754302,"c":1009.6013616393,"v":504667.2375355055,"t":1711321200}
{"o":1009.6013616393,"h":1024.8049681787,"l":983.1699535907,"c":985.0860154086,"v":430201.761847832,"t":1711324800}
{"o":985.0860154086,"h":1015.3329963525,"l":978.3151388468,"c":1004.3582236768,"v":436582.8800908683,"t":1711328400}
{"o":1004.3582236768,"h":1016.325997958,"l":974.9765844399,"c":1006.6029836171,"v":407077.603544676,"t":1711332000}
{"o":1006.6029836171,"h":1013.872772603,"l":1003.9851781577,"c":1009.8128382935,"v":348533.6470722323,"t":1711335600}
{"o":1009.8128382935,"h":1019.8614241025,"l":990.0686023293,"c":997.3547666941,"v":350702.7292396975,"t":1711339200}
{"o":997.3547666941,"h":1037.4538164912,"l":993.2190802136,"c":1009.612314914,"v":323502.6588459554,"t":1711342800}
{"o":1009.612314914,"h":1043.9862045948,"l":1006.8564107325,"c":1021.7355288075,"v":275162.6250506047,"t":1711346400}
{"o":1021.7355288075,"h":1049.0991186775,"l":1003.1678418554,"c":1027.2426775564,"v":360117.1427141441,"t":1711350000}
{"o":1027.2426775564,"h":1037.959783481,"l":1008.0800838886,"c":1015.7950597899,"v":304334.6312839515,"t":1711353600}
{"o":1015.7950597899,"h":1029.0276166587,"l":1013.9094752007,"c":1027.872675183,"v":315539.3608157927,"t":1711357200}
{"o":1027.872675183,"h":1045.2101499418,"l":1009.4011182778,"c":1014.2429424528,"v":431990.0042836014,"t":1711360800}
{"o":1014.2429424528,"h":1042.0589001366,"l":1003.490824842,"c":1027.8719278813,"v":365662.3894376922,"t":1711364400}
{"o":1027.8719278813,"h":1039.5770237476,"l":1012.4254227495,"c":1017.6205364438,"v":368042.0934326861,"t":1711368000}
{"o":1017.6205364438,"h":1059.089662847,"l":1013.2588451134,"c":1057.3424629377,"v":392800.2854346604,"t":1711371600}
{"o":1057.3424629377,"h":1092.2194642223,"l":1017.792362324,"c":1035.8059863347,"v":716057.9019732348,"t":1711375200}
{"o":1035.8059863347,"h":1063.468778793,"l":1025.2672940785,"c":1059.6040428283,"v":622285.0527078296,"t":1711378800}
{"o":1059.6040428283,"h":1066.9180066764,"l":1045.1163724472,"c":1063.3280764812,"v":613261.5793730014,"t":1711382400}
{"o":1063.3280764812,"h":1072.6950923104,"l":1035.9774757149,"c":1041.0578157987,"v":589842.2065116076,"t":1711386000}
{"o":1041.0578157987,"h":1044.8520825131,"l":1033.3185391841,"c":1036.5716730056,"v":404285.2162189232,"t":1711389600}
{"o":1036.5716730056,"h":1060.3306933155,"l":1027.9243050877,"c":1058.0150510958,"v":465247.991764376,"t":1711393200}
{"o":1058.0150510958,"h":1062.6896103584,"l":1052.1919240465,"c":1055.6378355657,"v":387314.7722268896,"t":1711396800}
{"o":1055.6378355657,"h":1060.6443671257,"l":1038.8837996545,"c":1044.2358928548,"v":461740.5860913051,"t":1711400400}
{"o":1044.2358928548,"h":1056.434708324,"l":1041.0658076286,"c":1053.2981375007,"v":424592.9938557047,"t":1711404000}
{"o":1053.2981375007,"h":1062.7669416304,"l":1040.0900552918,"c":1044.3100388308,"v":367697.4396329193,"t":1711407600}
{"o":1044.3100388308,"h":1054.7658449874,"l":991.211760635,"c":995.9705318961,"v":445466.8689961327,"t":1711411200}
{"o":995.9705318961,"h":1026.7364785063,"l":992.7736700326,"c":1008.1991624648,"v":334758.5354520082,"t":1711414800}
{"o":1008.1991624648,"h":1036.3078673527,"l":999.0850500949,"c":1025.8653976978,"v":392998.9081202822,"t":1711418400}
{"o":1025.8653976978,"h":1040.2955167163,"l":1010.9282163985,"c":1037.6467232899,"v":345225.8985353514,"t":1711422000}
{"o":1037.6467232899,"h":1052.2392357599,"l":1011.0496841105,"c":1041.5233623407,"v":380668.4459296105,"t":1711425600}
{"o":1041.5233623407,"h":1052.9547665261,"l":1016.5235796386,"c":1032.5569923288,"v":441391.8614009998,"t":1711429200}
{"o":1032.5569923288,"h":1041.7887870291,"l":1018.4028357645,"c":1027.8406597395,"v":595380.1511578533,"t":1711432800}
{"o":1027.8406597395,"h":1046.5792277262,"l":1018.9576535154,"c":1030.6421301512,"v":762819.3311960201,"t":1711436400}
{"o":1030.6421301512,"h":1048.6401062945,"l":1021.388828016,"c":1045.4282119755,"v":612410.2368357249,"t":1711440000}
{"o":1045.4282119755,"h":1054.8050164691,"l":1020.9400257749,"c":1030.9816161963,"v":424894.665459368,"t":1711443600}
{"o":1030.9816161963,"h":1047.2448213721,"l":1025.2344387822,"c":1030.2515308813,"v":440613.1263263805,"t":1711447200}
{"o":1030.2515308813,"h":1039.9154794415,"l":1026.5695563388,"c":1031.7465952125,"v":486436.057965146,"t":1711450800}
{"o":1031.7465952125,"h":1054.9999590918,"l":1019.0565677474,"c":1049.9780702081,"v":499588.5687298406,"t":1711454400}
{"o":1049.9780702081,"h":1057.5179533728,"l":1013.1832331719,"c":1043.961017991,"v":743360.8596626319,"t":1711458000}
{"o":1043.961017991,"h":1049.8201538572,"l":1017.3372111995,"c":1038.3222528825,"v":1240480.545082072,"t":1711461600}
{"o":1038.3222528825,"h":1045.0010860141,"l":1005.4409775422,"c":1036.8094737566,"v":781057.2129540882,"t":1711465200}
{"o":1036.8094737566,"h":1056.3709726778,"l":1014.3848645644,"c":1031.844519307,"v":712419.0228572409,"t":1711468800}
{"o":1031.844519307,"h":1046.5021083293,"l":1010.4684600414,"c":1044.0621061337,"v":540307.1422538998,"t":1711472400}
{"o":1044.0621061337,"h":1059.3100714399,"l":995.5631618663,"c":1010.3831162057,"v":437692.5521795145,"t":1711476000}
{"o":1010.3831162057,"h":1020.6817844052,"l":999.5497273289,"c":1011.8307208669,"v":533698.8065822752,"t":1711479600}
{"o":1011.8307208669,"h":1024.8023548912,"l":967.7380060947,"c":983.9929672023,"v":486189.9451757885,"t":1711483200}
{"o":983.9929672023,"h":1008.8284243351,"l":970.050339582,"c":999.1619541367,"v":418626.0873871145,"t":1711486800}
{"o":999.1619541367,"h":1009.9927105027,"l":988.9464155968,"c":1001.968179074,"v":458498.5346974599,"t":1711490400}
{"o":1001.968179074,"h":1006.9518328761,"l":988.7626106932,"c":995.797017392,"v":427518.2129884121,"t":1711494000}
{"o":995.797017392,"h":1012.6899525844,"l":974.052460032,"c":1005.5557171152,"v":605207.2456684929,"t":1711497600}
{"o":1005.5557171152,"h":1017.6482878183,"l":984.0357282979,"c":985.8318626209,"v":542739.2798047842,"t":1711501200}
{"o":985.8318626209,"h":1018.7679277157,"l":979.8881626557,"c":1017.9493553681,"v":467444.8593605473,"t":1711504800}
{"o":1017.9493553681,"h":1019.8013274668,"l":990.9697512429,"c":1010.5945661622,"v":527222.1676264369,"t":1711508400}
{"o":1010.5945661622,"h":1018.989540072,"l":981.6825268803,"c":1010.215526751,"v":526708.7394574899,"t":1711512000}
{"o":1010.215526751,"h":1027.3909341141,"l":1005.6137049348,"c":1026.2126774096,"v":368799.8971196701,"t":1711515600}
{"o":1026.2126774096,"h":1028.4729821635,"l":992.5165361471,"c":1022.0797979094,"v":445609.9890165981,"t":1711519200}
{"o":1022.0797979094,"h":1068.3256431406,"l":1002.1455344297,"c":1039.7221328878,"v":460025.0870906182,"t":1711522800}
{"o":1039.7221328878,"h":1068.0062600994,"l":1024.734153694,"c":1044.4769377357,"v":400309.5988659647,"t":1711526400}
{"o":1044.4769377357,"h":1074.8892067711,"l":1033.2295028558,"c":1060.4934257603,"v":490299.0413946016,"t":1711530000}
{"o":1060.4934257603,"h":1065.6584115298,"l":1051.845741715,"c":1057.9577978081,"v":409541.5648297378,"t":1711533600}
{"o":1057.9577978081,"h":1069.9556764863,"l":1048.5365126286,"c":1066.7335749793,"v":401593.6185252172,"t":1711537200}
{"o":1066.7335749793,"h":1068.563041991,"l":1051.211800687,"c":1056.9706101527,"v":433129.7207366778,"t":1711540800}
{"o":1056.9706101527,"h":1086.0836538967,"l":1027.1320565807,"c":1054.1204328748,"v":833665.1403454186,"t":1711544400}
{"o":1054.1204328748,"h":1081.0064925155,"l":1026.202143672,"c":1070.6687537557,"v":959571.2404483759,"t":1711548000}
{"o":1070.6687537557,"h":1101.3370822017,"l":1033.2636895909,"c":1073.4159563679,"v":647486.5313502687,"t":1711551600}
{"o":1073.4159563679,"h":1087.5844807393,"l":1054.292502345,"c":1071.9482822558,"v":632002.9770094092,"t":1711555200}
{"o":1071.9482822558,"h":1085.6933204959,"l":1016.8243243477,"c":1077.1654608628,"v":403250.1024721296,"t":1711558800}
{"o":1077.1654608628,"h":1083.3163938996,"l":1049.7090935224,"c":1069.1878984434,"v":439032.0596771179,"t":1711562400}
{"o":1069.1878984434,"h":1082.4117617435,"l":1052.3226383019,"c":1079.6726439821,"v":377219.3842139562,"t":1711566000}
{"o":1079.6726439821,"h":1095.1443110661,"l":1054.2834235786,"c":1073.065006446,"v":423981.5515513067,"t":1711569600}
{"o":1073.065006446,"h":1095.8091383268,"l":1061.1055113818,"c":1088.6436577801,"v":388168.2869830016,"t":1711573200}
{"o":1088.6436577801,"h":1105.3909841384,"l":1061.0840392638,"c":1078.040703397,"v":408454.426421199,"t":1711576800}
{"o":1078.040703397,"h":1089.0606107924,"l":1056.6810503803,"c":1084.5322117889,"v":391220.8861703369,"t":1711580400}
{"o":1084.5322117889,"h":1096.8799120282,"l":1057.7674381706,"c":1064.5149176989,"v":584260.452812909,"t":1711584000}
{"o":1064.5149176989,"h":1088.6000806495,"l":1047.6306935841,"c":1073.5297795177,"v":453867.9569257461,"t":1711587600}
{"o":1073.5297795177,"h":1087.4114764723,"l":1054.7607314552,"c":1068.9541969147,"v":545387.1038412243,"t":1711591200}
{"o":1068.9541969147,"h":1090.1743990516,"l":1060.8023976485,"c":1087.6522573782,"v":436690.3052074439,"t":1711594800}
{"o":1087.6522573782,"h":1098.0311650361,"l":1057.165304453,"c":1093.097742363,"v":406778.4536258844,"t":1711598400}
{"o":1093.097742363,"h":1098.6393175749,"l":1089.9624515524,"c":1093.1925901027,"v":332992.5334935344,"t":1711602000}
{"o":1093.1925901027,"h":1113.8249535652,"l":1058.1854649973,"c":1079.5008943739,"v":364244.6261114317,"t":1711605600}
{"o":1079.5008943739,"h":1084.4881342985,"l":1072.9336893833,"c":1080.8557444608,"v":316374.502027866,"t":1711609200}
{"o":1080.8557444608,"h":1087.342424007,"l":1077.8733841278,"c":1078.3980609862,"v":340285.62165156,"t":1711612800}
{"o":1078.3980609862,"h":1086.3026911601,"l":1075.8063756185,"c":1080.7681565547,"v":340159.3748221896,"t":1711616400}
{"o":1080.7681565547,"h":1104.9399783591,"l":1069.194597632,"c":1097.3959923724,"v":408152.8114788883,"t":1711620000}
{"o":1097.3959923724,"h":1110.8415175844,"l":1086.8017350072,"c":1100.3909582547,"v":352974.0479828155,"t":1711623600}
{"o":1100.3909582547,"h":1117.769382575,"l":1086.8525599401,"c":1107.2193221886,"v":405923.7529376522,"t":1711627200}
{"o":1107.2193221886,"h":1121.8475823284,"l":1078.2786527527,"c":1098.8282997724,"v":514877.4118828775,"t":1711630800}
{"o":1098.8282997724,"h":1119.9312612516,"l":1084.242970522,"c":1106.6925855119,"v":683852.4378647153,"t":1711634400}
{"o":1106.6925855119,"h":1123.6465119861,"l":1081.5217019394,"c":1113.3789362732,"v":586793.7303020451,"t":1711638000}
{"o":1113.3789362732,"h":1120.725530363,"l":1079.6148492818,"c":1104.8749870855,"v":549867.1159805016,"t":1711641600}
{"o":1104.8749870855,"h":1106.3134425802,"l":1075.3577759962,"c":1102.8229355598,"v":479297.225039446,"t":1711645200}
{"o":1102.8229355598,"h":1118.2462148331,"l":1079.5532569716,"c":1111.2520551606,"v":440334.9822541228,"t":1711648800}
{"o":1111.2520551606,"h":1132.1827994216,"l":1098.7489143293,"c":1103.7640348021,"v":547463.532528175,"t":1711652400}
{"o":1103.7640348021,"h":1138.1036207721,"l":1101.0523767048,"c":1109.7081405179,"v":545649.2304326985,"t":1711656000}
{"o":1109.7081405179,"h":1118.3317205292,"l":1084.7786942654,"c":1093.4875777868,"v":576151.0694880687,"t":1711659600}
{"o":1093.4875777868,"h":1133.3369002392,"l":1087.8347449503,"c":1132.7318912777,"v":451362.6339260364,"t":1711663200}
{"o":1132.7318912777,"h":1141.2040452771,"l":1105.1797131972,"c":1108.2339807707,"v":493996.7089723542,"t":1711666800}
{"o":1108.2339807707,"h":1130.6864172482,"l":1095.5194246227,"c":1124.0539777536,"v":446949.4197318056,"t":1711670400}
{"o":1124.0539777536,"h":1137.8755112155,"l":1099.2096763431,"c":1102.9830138373,"v":495941.8148154986,"t":1711674000}
{"o":1102.9830138373,"h":1134.5171250541,"l":1096.9692003931,"c":1129.3069022272,"v":507326.9627688175,"t":1711677600}
{"o":1129.3069022272,"h":1138.0295147446,"l":1121.2933707375,"c":1125.901163128,"v":466443.8620010193,"t":1711681200}
{"o":1125.901163128,"h":1141.1908581333,"l":1118.8352566309,"c":1131.7324761785,"v":435310.4577569775,"t":1711684800}
{"o":1131.7324761785,"h":1139.8025651287,"l":1120.9256446809,"c":1127.100208061,"v":462952.9531815926,"t":1711688400}
{"o":1127.100208061,"h":1139.2977939276,"l":1122.7576703067,"c":1135.7781216398,"v":353687.3951391025,"t":1711692000}
{"o":1135.7781216398,"h":1142.0647642261,"l":1116.9257677019,"c":1121.5254101828,"v":409293.42825727,"t":1711695600}
{"o":1121.5254101828,"h":1139.4477261351,"l":1115.9968645036,"c":1128.7938882916,"v":351922.6621630636,"t":1711699200}
{"o":1128.7938882916,"h":1140.329556504,"l":1115.8893825747,"c":1125.52650808,"v":357814.3850476666,"t":1711702800}
{"o":1125.52650808,"h":1141.9582477705,"l":1123.3917643916,"c":1141.3142282531,"v":360892.3266623789,"t":1711706400}
{"o":1141.3142282531,"h":1148.491573016,"l":1138.3622848272,"c":1144.2367849303,"v":356535.5957225305,"t":1711710000}
{"o":1144.2367849303,"h":1158.6615625259,"l":1136.6256616488,"c":1154.478648408,"v":406351.1033128157,"t":1711713600}
{"o":1154.478648408,"h":1163.3716776813,"l":1128.3908871194,"c":1138.8998034977,"v":498725.3777117218,"t":1711717200}
{"o":1138.8998034977,"h":1157.3704153215,"l":1105.0344003537,"c":1142.7871285727,"v":584092.3150955115,"t":1711720800}
{"o":1142.7871285727,"h":1156.8348899267,"l":1117.614412607,"c":1132.0034001022,"v":682041.9932362582,"t":1711724400}
{"o":1132.0034001022,"h":1146.8458090123,"l":1108.8150789747,"c":1109.936273122,"v":597174.6123920849,"t":1711728000}
{"o":1109.936273122,"h":1146.7678103795,"l":1108.59447953,"c":1144.9458270977,"v":671476.6153918322,"t":1711731600}
{"o":1144.9458270977,"h":1150.3371614988,"l":1137.2754007702,"c":1148.7757645336,"v":607634.9904592095,"t":1711735200}
{"o":1148.7757645336,"h":1160.0473836811,"l":1116.1739728062,"c":1129.5025904697,"v":630458.2799873208,"t":1711738800}
{"o":1129.5025904697,"h":1143.1448759416,"l":1115.3604253828,"c":1132.1240155353,"v":618584.9738531271,"t":1711742400}
{"o":1132.1240155353,"h":1157.4336542893,"l":1118.4543563632,"c":1149.0813532914,"v":644672.5058409896,"t":1711746000}
{"o":1149.0813532914,"h":1173.3185878899,"l":1100.4730281908,"c":1123.5026653556,"v":563772.0686795012,"t":1711749600}
{"o":1123.5026653556,"h":1129.3951164118,"l":1090.968639291,"c":1119.1115229718,"v":631670.7039474623,"t":1711753200}
{"o":1119.1115229718,"h":1140.7132198011,"l":1096.2772724623,"c":1117.1978685261,"v":649896.0617163791,"t":1711756800}
{"o":1117.1978685261,"h":1143.135631171,"l":1105.8763197156,"c":1129.6645968946,"v":634082.0554284863,"t":1711760400}
{"o":1129.6645968946,"h":1134.7719123905,"l":1095.7924042248,"c":1117.2109690651,"v":533113.0774373703,"t":1711764000}
{"o":1117.2109690651,"h":1126.5372757956,"l":1116.7007037041,"c":1124.1994645758,"v":536390.2790798545,"t":1711767600}
{"o":1124.1994645758,"h":1158.08726334,"l":1090.8850070726,"c":1123.7785174718,"v":779021.7793808667,"t":1711771200}
{"o":1123.7785174718,"h":1150.584369025,"l":1112.2375763714,"c":1142.8115462666,"v":733349.6627896441,"t":1711774800}
{"o":1142.8115462666,"h":1150.6283521404,"l":1134.5368759515,"c":1138.8630808806,"v":744917.8899358142,"t":1711778400}
{"o":1138.8630808806,"h":1149.3278509788,"l":1125.8757868735,"c":1132.6188831831,"v":730758.3029392186,"t":1711782000}
{"o":1132.6188831831,"h":1149.9212154864,"l":1117.252954802,"c":1138.0450035639,"v":682327.0811668308,"t":1711785600}
{"o":1138.0450035639,"h":1171.2953934671,"l":1136.0916874093,"c":1166.2571081286,"v":558663.0223087221,"t":1711789200}
{"o":1166.2571081286,"h":1179.8095864821,"l":1162.4725705678,"c":1174.5390201869,"v":475890.8010013656,"t":1711792800}
{"o":1174.5390201869,"h":1190.8839236974,"l":1174.5390201869,"c":1185.9500882255,"v":488916.9027649061,"t":1711796400}
{"o":1185.9500882255,"h":1190.3897483301,"l":1179.1273296832,"c":1187.0087718256,"v":498413.4697176522,"t":1711800000}
{"o":1187.0087718256,"h":1195.6934181106,"l":1176.2394663952,"c":1190.0420475118,"v":533337.2705417044,"t":1711803600}
{"o":1190.0420475118,"h":1209.0116581807,"l":1161.3139809462,"c":1165.9684301922,"v":569813.8056161746,"t":1711807200}
{"o":1165.9684301922,"h":1198.3266503402,"l":1162.6828638748,"c":1193.9520947674,"v":678558.3567413904,"t":1711810800}
{"o":1193.9520947674,"h":1206.8603442144,"l":1189.6865902131,"c":1205.6449740717,"v":733675.3604147336,"t":1711814400}
{"o":1205.6449740717,"h":1222.5521057754,"l":1198.3672697692,"c":1216.4146364187,"v":532634.5898639301,"t":1711818000}
{"o":1216.4146364187,"h":1237.9355811561,"l":1204.6091283967,"c":1227.4509063836,"v":485741.2132579964,"t":1711821600}
{"o":1227.4509063836,"h":1244.3143774234,"l":1211.4935435274,"c":1237.4329838619,"v":574035.972043477,"t":1711825200}
{"o":1237.4329838619,"h":1252.5271649641,"l":1230.8611534482,"c":1246.7897967493,"v":430854.2580915273,"t":1711828800}
{"o":1246.7897967493,"h":1261.2478058858,"l":1239.5208925799,"c":1258.0564185569,"v":397780.620733596,"t":1711832400}
{"o":1258.0564185569,"h":1267.8342513645,"l":1222.6157235561,"c":1232.3594501809,"v":460261.0113453118,"t":1711836000}
{"o":1232.3594501809,"h":1255.7232268372,"l":1214.2308037661,"c":1241.6745015613,"v":501265.1853030321,"t":1711839600}
{"o":1241.6745015613,"h":1260.6761693774,"l":1238.6233290514,"c":1250.5775188719,"v":536660.428084523,"t":1711843200}
{"o":1250.5775188719,"h":1265.065119036,"l":1216.4044155206,"c":1258.8472642349,"v":531878.6465764679,"t":1711846800}
{"o":1258.8472642349,"h":1265.0005251002,"l":1247.3154617665,"c":1253.2744353013,"v":548203.4525183358,"t":1711850400}
{"o":1253.2744353013,"h":1267.6069247792,"l":1241.5011900499,"c":1255.6900016301,"v":494455.1013991081,"t":1711854000}
{"o":1255.6900016301,"h":1266.4317581609,"l":1230.7689255893,"c":1240.2996363794,"v":376372.1931633227,"t":1711857600}
{"o":1240.2996363794,"h":1249.0070933591,"l":1236.1099593481,"c":1247.3520598936,"v":378071.3370110907,"t":1711861200}
{"o":1247.3520598936,"h":1277.6349825658,"l":1236.2136484855,"c":1266.4310267139,"v":373035.1923817963,"t":1711864800}
{"o":1266.4310267139,"h":1283.4615126014,"l":1238.1948104567,"c":1250.5392049677,"v":374269.6918632304,"t":1711868400}
{"o":1250.5392049677,"h":1283.441223783,"l":1245.7447100135,"c":1281.6022670928,"v":462411.2547512687,"t":1711872000}
{"o":1281.6022670928,"h":1284.0597210427,"l":1270.8025238297,"c":1280.3665647867,"v":490458.0818279352,"t":1711875600}
{"o":1280.3665647867,"h":1283.784705141,"l":1234.5361934806,"c":1275.287544088,"v":413558.4160573506,"t":1711879200}
{"o":1275.287544088,"h":1281.3634863381,"l":1271.1306584987,"c":1273.7756300112,"v":366357.8131434062,"t":1711882800}
{"o":1273.7756300112,"h":1285.5944888117,"l":1271.4027759686,"c":1279.7054227464,"v":384946.9722490637,"t":1711886400}
{"o":1279.7054227464,"h":1289.3198634434,"l":1275.4279520063,"c":1284.7736563162,"v":500012.2847363994,"t":1711890000}
{"o":1284.7736563162,"h":1287.3095788697,"l":1276.7546289729,"c":1280.6503062413,"v":484596.5660744924,"t":1711893600}
{"o":1280.6503062413,"h":1284.9610662376,"l":1243.939777329,"c":1244.8330448263,"v":513732.8090508675,"t":1711897200}
{"o":1244.8330448263,"h":1251.9624126297,"l":1237.8654136013,"c":1243.4877289602,"v":511793.1016651909,"t":1711900800}
{"o":1243.4877289602,"h":1249.2639780472,"l":1204.9684875711,"c":1211.7900497821,"v":514315.4525762796,"t":1711904400}
{"o":1211.7900497821,"h":1227.6080525402,"l":1204.0820373888,"c":1218.1927148747,"v":535381.0856923526,"t":1711908000}
{"o":1218.1927148747,"h":1238.2125921955,"l":1191.6146484602,"c":1229.3829339021,"v":625682.4684587063,"t":1711911600}
{"o":1229.3829339021,"h":1235.2263855695,"l":1219.4857627168,"c":1226.1214808656,"v":520101.6161588357,"t":1711915200}
{"o":1226.1214808656,"h":1234.6950340253,"l":1220.4497512317,"c":1232.6002027738,"v":541950.1439051076,"t":1711918800}
{"o":1232.6002027738,"h":1242.0615314782,"l":1196.3997028425,"c":1236.3219230248,"v":563996.8691336775,"t":1711922400}
{"o":1236.3219230248,"h":1254.8356910713,"l":1174.551453124,"c":1188.4523533374,"v":665198.7212063173,"t":1711926000}
{"o":1188.4523533374,"h":1219.3334228059,"l":1163.0781958291,"c":1205.1696111102,"v":659809.285582968,"t":1711929600}
{"o":1205.1696111102,"h":1219.732250832,"l":1184.1157602689,"c":1193.0072933093,"v":683458.2659706465,"t":1711933200}
{"o":1193.0072933093,"h":1215.6261662746,"l":1180.1833974631,"c":1210.0162612546,"v":602799.1477044069,"t":1711936800}
{"o":1210.0162612546,"h":1218.3263486189,"l":1196.9149896357,"c":1210.8856855628,"v":635804.2229976046,"t":1711940400}
{"o":1210.8856855628,"h":1222.0196961384,"l":1201.6854171276,"c":1205.4851117864,"v":627463.2007594107,"t":1711944000}
{"o":1205.4851117864,"h":1224.8201353886,"l":1160.5479536948,"c":1176.9260445431,"v":1033054.0400529092,"t":1711947600}
{"o":1176.9260445431,"h":1198.6839439123,"l":1173.4984863814,"c":1197.0547752436,"v":826701.8437735512,"t":1711951200}
{"o":1197.0547752436,"h":1222.2410799305,"l":1185.936328366,"c":1187.6630258532,"v":525616.2719797484,"t":1711954800}
{"o":1187.6630258532,"h":1232.3078939291,"l":1171.9849261596,"c":1218.8689542507,"v":610469.7508456717,"t":1711958400}
{"o":1218.8689542507,"h":1228.8499423872,"l":1182.040184757,"c":1214.8450687645,"v":435340.1057635996,"t":1711962000}
{"o":1214.8450687645,"h":1236.4246836215,"l":1202.5144234188,"c":1228.8735292139,"v":429089.505620726,"t":1711965600}
{"o":1228.8735292139,"h":1241.1428145721,"l":1220.5379173955,"c":1226.7955793151,"v":434059.6719671161,"t":1711969200}
{"o":1226.7955793151,"h":1242.0747494845,"l":1225.0688248065,"c":1241.533726952,"v":483267.1272320381,"t":1711972800}
{"o":1241.533726952,"h":1249.1613686008,"l":1212.6924988538,"c":1218.2086114767,"v":610441.9280418333,"t":1711976400}
{"o":1218.2086114767,"h":1267.0048023969,"l":1179.2723290945,"c":1227.0967317699,"v":861158.5225429549,"t":1711980000}
{"o":1227.0967317699,"h":1243.7327351003,"l":1195.6535266763,"c":1209.741618108,"v":944537.9134976279,"t":1711983600}
{"o":1209.741618108,"h":1250.7129019167,"l":1199.8724900972,"c":1214.5774306668,"v":716766.9299014336,"t":1711987200}
{"o":1214.5774306668,"h":1244.1673695154,"l":1203.8414783008,"c":1242.6944529066,"v":552535.1017297786,"t":1711990800}
{"o":1242.6944529066,"h":1248.8897946047,"l":1206.2345782592,"c":1220.1019307996,"v":615927.0925902927,"t":1711994400}
{"o":1220.1019307996,"h":1245.5262931461,"l":1207.2744170835,"c":1235.7645191464,"v":565248.6831439668,"t":1711998000}
{"o":1235.7645191464,"h":1256.6736116736,"l":1224.8607203144,"c":1256.1121655496,"v":525307.6958228272,"t":1712001600}
{"o":1256.1121655496,"h":1257.6096169584,"l":1222.4944995562,"c":1248.8723517516,"v":445290.5592555344,"t":1712005200}
{"o":1248.8723517516,"h":1254.9800733142,"l":1243.7522080352,"c":1250.0736851996,"v":511870.0913031733,"t":1712008800}
{"o":1250.0736851996,"h":1256.1944738319,"l":1245.399125586,"c":1245.7367791551,"v":492025.2661315472,"t":1712012400}
{"o":1245.7367791551,"h":1250.2737852484,"l":1220.990390373,"c":1229.5895950994,"v":628294.6785569793,"t":1712016000}
{"o":1229.5895950994,"h":1244.3074533354,"l":1225.7785619944,"c":1232.1616454067,"v":515884.5692387876,"t":1712019600}
{"o":1232.1616454067,"h":1250.4304539116,"l":1168.266634263,"c":1191.7568188498,"v":1120510.9311404836,"t":1712023200}
{"o":1191.7568188498,"h":1230.9540451496,"l":1175.4528912247,"c":1212.1477140388,"v":841080.5525450177,"t":1712026800}
{"o":1212.1477140388,"h":1225.3466363096,"l":1202.2362717234,"c":1217.7817996147,"v":649998.7862986173,"t":1712030400}
{"o":1217.7817996147,"h":1228.2152465318,"l":1201.9244718884,"c":1227.3079105342,"v":651202.4701136549,"t":1712034000}
{"o":1227.3079105342,"h":1239.3889931955,"l":1190.7084398767,"c":1202.7959273415,"v":647768.1874755371,"t":1712037600}
{"o":1202.7959273415,"h":1232.0522137962,"l":1184.7079099823,"c":1212.4809534612,"v":495545.2455853969,"t":1712041200}
{"o":1212.4809534612,"h":1220.3011708207,"l":1194.7494426359,"c":1202.4734643969,"v":468450.1000772545,"t":1712044800}
{"o":1202.4734643969,"h":1214.8377978016,"l":1192.9112610398,"c":1209.7178838605,"v":600696.9440881163,"t":1712048400}
{"o":1209.7178838605,"h":1213.641746306,"l":1191.7747145767,"c":1201.9649006365,"v":458000.5133048296,"t":1712052000}
{"o":1201.9649006365,"h":1213.3526642976,"l":1177.6982571403,"c":1202.888213612,"v":548194.3382071574,"t":1712055600}
{"o":1202.888213612,"h":1215.705426241,"l":1192.5999973306,"c":1197.2191581722,"v":528595.1806525829,"t":1712059200}
{"o":1197.2191581722,"h":1246.5798832502,"l":1175.8666200315,"c":1217.7253847716,"v":716242.0435971136,"t":1712062800}
{"o":1217.7253847716,"h":1243.6889457157,"l":1204.9236275396,"c":1223.4253593755,"v":675802.4004019846,"t":1712066400}
{"o":1223.4253593755,"h":1264.3665006807,"l":1195.0523022025,"c":1231.3171258007,"v":721565.331263011,"t":1712070000}
{"o":1231.3171258007,"h":1256.243934717,"l":1203.9015598785,"c":1228.2465427584,"v":986624.358725987,"t":1712073600}
{"o":1228.2465427584,"h":1267.9138319962,"l":1216.1687160333,"c":1242.1228298216,"v":706831.9398622251,"t":1712077200}
{"o":1242.1228298216,"h":1261.6127582029,"l":1234.6150651864,"c":1257.8281443651,"v":627785.9244072411,"t":1712080800}
{"o":1257.8281443651,"h":1270.5329104179,"l":1230.5688030231,"c":1241.398238132,"v":580819.990321463,"t":1712084400}
{"o":1241.398238132,"h":1270.2706681835,"l":1221.0058195213,"c":1251.6644965256,"v":651254.0728505891,"t":1712088000}
{"o":1251.6644965256,"h":1260.2091868343,"l":1235.8276473532,"c":1249.8582467797,"v":630846.0775849565,"t":1712091600}
{"o":1249.8582467797,"h":1275.3374057065,"l":1222.9177077413,"c":1267.3886692894,"v":471616.1100878541,"t":1712095200}
{"o":1267.3886692894,"h":1277.1489377624,"l":1225.6565462515,"c":1258.2351701745,"v":487659.1244633506,"t":1712098800}
{"o":1258.2351701745,"h":1288.5553697307,"l":1199.6924668587,"c":1278.3720761113,"v":736477.1169741516,"t":1712102400}
{"o":1278.3720761113,"h":1313.9835556733,"l":1234.0108510614,"c":1279.9908674293,"v":642361.9373044807,"t":1712106000}
{"o":1279.9908674293,"h":1288.4135668001,"l":1261.479311943,"c":1275.4688719441,"v":528595.4932049321,"t":1712109600}
{"o":1275.4688719441,"h":1298.1239605298,"l":1248.9917928322,"c":1276.9596398621,"v":480156.9133887268,"t":1712113200}
{"o":1276.9596398621,"h":1282.520809067,"l":1259.4601720566,"c":1266.250868486,"v":562255.1995955671,"t":1712116800}
{"o":1266.250868486,"h":1304.056361038,"l":1257.7591681853,"c":1302.4029051158,"v":479814.680691823,"t":1712120400}
{"o":1302.4029051158,"h":1325.3778979499,"l":1252.5757123153,"c":1299.2947033575,"v":483862.0798792936,"t":1712124000}
{"o":1299.2947033575,"h":1314.6839538754,"l":1273.3436127438,"c":1303.2918976667,"v":368218.9190414741,"t":1712127600}
{"o":1303.2918976667,"h":1316.2452875273,"l":1293.8475839964,"c":1310.0575495022,"v":428141.5365443233,"t":1712131200}
{"o":1310.0575495022,"h":1326.620703489,"l":1303.4758661529,"c":1318.0360929957,"v":393732.4907310691,"t":1712134800}
{"o":1318.0360929957,"h":1332.9315904187,"l":1296.9200493628,"c":1315.5671964141,"v":395340.7422968526,"t":1712138400}
{"o":1315.5671964141,"h":1320.4517929065,"l":1300.1296940523,"c":1312.698055692,"v":662062.3039502153,"t":1712142000}
{"o":1312.698055692,"h":1322.643572465,"l":1304.8185372339,"c":1315.552814758,"v":742657.0114267241,"t":1712145600}
{"o":1315.552814758,"h":1324.9362960782,"l":1279.9998416191,"c":1283.5440030501,"v":703563.7241250252,"t":1712149200}
{"o":1283.5440030501,"h":1346.3776403842,"l":1270.548866354,"c":1316.1134189743,"v":700739.6227908779,"t":1712152800}
{"o":1316.1134189743,"h":1322.5004853907,"l":1276.6717292056,"c":1286.1187201827,"v":614576.7983068342,"t":1712156400}
{"o":1286.1187201827,"h":1330.939023548,"l":1278.3920600354,"c":1319.4881644256,"v":692118.3544162686,"t":1712160000}
{"o":1319.4881644256,"h":1333.4333510159,"l":1286.1005184077,"c":1314.7380216261,"v":683747.1047137529,"t":1712163600}
{"o":1314.7380216261,"h":1325.4605808313,"l":1281.0615093955,"c":1305.8415257671,"v":595227.6665091998,"t":1712167200}
{"o":1305.8415257671,"h":1320.5617042767,"l":1289.580137402,"c":1312.1670710275,"v":487514.8667188497,"t":1712170800}
{"o":1312.1670710275,"h":1337.1548160961,"l":1290.6841224394,"c":1319.5954779709,"v":610461.5907008415,"t":1712174400}
{"o":1319.5954779709,"h":1343.870380688,"l":1304.6513773414,"c":1337.4084718178,"v":606741.2792568712,"t":1712178000}
{"o":1337.4084718178,"h":1347.2065151229,"l":1313.0644349019,"c":1325.4522418488,"v":486803.7557176527,"t":1712181600}
{"o":1325.4522418488,"h":1355.8838696571,"l":1308.8290908821,"c":1342.393911699,"v":417031.7013371204,"t":1712185200}
{"o":1342.393911699,"h":1363.2452034539,"l":1332.722975721,"c":1358.1354877842,"v":482196.7974269486,"t":1712188800}
{"o":1358.1354877842,"h":1369.0577448957,"l":1329.9696927696,"c":1359.2415354112,"v":464599.9934407229,"t":1712192400}
{"o":1359.2415354112,"h":1363.8492403081,"l":1311.339999226,"c":1342.096125471,"v":586674.4718597378,"t":1712196000}
{"o":1342.096125471,"h":1348.704456124,"l":1314.1841237028,"c":1320.3426084674,"v":564472.9572496719,"t":1712199600}
{"o":1320.3426084674,"h":1354.2886419097,"l":1299.394993127,"c":1351.6832040414,"v":547178.134416324,"t":1712203200}
{"o":1351.6832040414,"h":1388.7936114875,"l":1346.6162571151,"c":1356.9019774239,"v":451572.191451756,"t":1712206800}
{"o":1356.9019774239,"h":1403.6245204051,"l":1351.6032387759,"c":1378.3133040438,"v":318000.8344923231,"t":1712210400}
{"o":1378.3133040438,"h":1397.0345842183,"l":1374.1908770091,"c":1390.1594093042,"v":308103.2672731545,"t":1712214000}
{"o":1390.1594093042,"h":1416.0378311357,"l":1380.3954781402,"c":1410.6796211274,"v":319884.7018131696,"t":1712217600}
{"o":1410.6796211274,"h":1424.143303792,"l":1380.4212349743,"c":1394.4551674888,"v":355999.3202354605,"t":1712221200}
{"o":1394.4551674888,"h":1413.4364357052,"l":1339.1192388336,"c":1377.8046041495,"v":323266.0483324282,"t":1712224800}
{"o":1377.8046041495,"h":1383.5771171206,"l":1327.6630419953,"c":1362.6972532279,"v":347229.392501147,"t":1712228400}
{"o":1362.6972532279,"h":1378.642018997,"l":1357.8068949235,"c":1362.2009969821,"v":600925.3038919743,"t":1712232000}
{"o":1362.2009969821,"h":1410.2657460602,"l":1331.8807294173,"c":1373.4006029267,"v":895990.315140921,"t":1712235600}
{"o":1373.4006029267,"h":1390.3689298298,"l":1350.9803986106,"c":1380.4807022385,"v":555039.590056185,"t":1712239200}
{"o":1380.4807022385,"h":1396.2365864014,"l":1345.0016744623,"c":1349.1233255792,"v":501116.0476026494,"t":1712242800}
{"o":1349.1233255792,"h":1393.8663872109,"l":1347.468166629,"c":1386.0568955408,"v":421068.5755485399,"t":1712246400}
{"o":1386.0568955408,"h":1402.3053289145,"l":1376.7694335794,"c":1396.645955523,"v":500637.3004927108,"t":1712250000}
{"o":1396.645955523,"h":1416.8768356678,"l":1348.6371323125,"c":1383.1718433295,"v":695609.5278781141,"t":1712253600}
{"o":1383.1718433295,"h":1421.1211760901,"l":1333.6507671242,"c":1409.23688106,"v":515930.9626756439,"t":1712257200}
{"o":1409.23688106,"h":1433.4509738887,"l":1372.2346163983,"c":1406.3960931864,"v":693514.2684575556,"t":1712260800}
{"o":1406.3960931864,"h":1426.7145266683,"l":1395.7038434199,"c":1412.4003119179,"v":545432.5679701378,"t":1712264400}
{"o":1412.4003119179,"h":1429.6450080577,"l":1407.339733624,"c":1420.9605769801,"v":408231.6176703646,"t":1712268000}
{"o":1420.9605769801,"h":1438.0821287202,"l":1389.2573710732,"c":1435.7576575062,"v":366758.5716477447,"t":1712271600}
{"o":1435.7576575062,"h":1443.7627002299,"l":1397.4141321579,"c":1413.188312892,"v":388243.258357385,"t":1712275200}
{"o":1413.188312892,"h":1446.9301436916,"l":1383.5420340657,"c":1399.7004914829,"v":473882.6518585252,"t":1712278800}
{"o":1399.7004914829,"h":1449.0423641816,"l":1361.231760025,"c":1411.2561575105,"v":538312.9597517985,"t":1712282400}
{"o":1411.2561575105,"h":1432.703910963,"l":1378.7903541306,"c":1425.1541104983,"v":366186.1363355089,"t":1712286000}
{"o":1425.1541104983,"h":1442.8603113269,"l":1365.3835788501,"c":1412.9002060065,"v":390166.3965373354,"t":1712289600}
{"o":1412.9002060065,"h":1458.5651022825,"l":1376.9310737378,"c":1427.6810650652,"v":566673.9800196788,"t":1712293200}
{"o":1427.6810650652,"h":1438.033024296,"l":1391.2341397896,"c":1418.0520977638,"v":378861.7247399869,"t":1712296800}
{"o":1418.0520977638,"h":1422.9788009559,"l":1345.4557028616,"c":1398.0680223043,"v":328399.6906478259,"t":1712300400}
{"o":1398.0680223043,"h":1416.0165432283,"l":1372.3135413322,"c":1382.4639903596,"v":365938.2249895174,"t":1712304000}
{"o":1382.4639903596,"h":1389.9819830229,"l":1365.8225997151,"c":1384.829560071,"v":446534.2474635507,"t":1712307600}
{"o":1384.829560071,"h":1398.0666096219,"l":1363.5333414798,"c":1389.2758010157,"v":425411.1404703381,"t":1712311200}
{"o":1389.2758010157,"h":1397.4068558213,"l":1365.5779072204,"c":1372.2738438659,"v":389863.3801117365,"t":1712314800}
{"o":1372.2738438659,"h":1422.8245419482,"l":1336.099840625,"c":1421.414673952,"v":585285.2257971405,"t":1712318400}
{"o":1421.414673952,"h":1465.1134964875,"l":1355.1027994971,"c":1392.150596064,"v":595903.8485881521,"t":1712322000}
{"o":1392.150596064,"h":1421.7786126753,"l":1357.7499811757,"c":1379.807869533,"v":565931.0144288943,"t":1712325600}
{"o":1379.807869533,"h":1431.1198548009,"l":1350.3248082929,"c":1423.432397997,"v":482869.7099390099,"t":1712329200}
{"o":1423.432397997,"h":1442.8842840853,"l":1372.4128692916,"c":1423.8421777401,"v":420579.6904725811,"t":1712332800}
{"o":1423.8421777401,"h":1430.7636577276,"l":1375.989390908,"c":1416.8439374216,"v":375898.5659888697,"t":1712336400}
{"o":1416.8439374216,"h":1431.6022487473,"l":1389.1677182093,"c":1430.0785428051,"v":390341.6990891648,"t":1712340000}
{"o":1430.0785428051,"h":1448.3301671851,"l":1395.7469703425,"c":1408.7347286727,"v":432325.5412892138,"t":1712343600}
{"o":1408.7347286727,"h":1420.0058842171,"l":1405.1937845149,"c":1411.5225193413,"v":503460.6110724628,"t":1712347200}
{"o":1411.5225193413,"h":1426.754749312,"l":1404.131351861,"c":1404.2720469652,"v":395190.1495829082,"t":1712350800}
{"o":1404.2720469652,"h":1410.0521255604,"l":1396.1132499251,"c":1398.1599251129,"v":313285.1839455844,"t":1712354400}
{"o":1398.1599251129,"h":1407.9119655949,"l":1395.326662798,"c":1397.4214378343,"v":277604.2789149527,"t":1712358000}
{"o":1397.4214378343,"h":1445.156833012,"l":1390.6312085974,"c":1434.7755558391,"v":376962.9474839777,"t":1712361600}
{"o":1434.7755558391,"h":1444.2611209288,"l":1403.7801530119,"c":1428.883501799,"v":297057.6319243374,"t":1712365200}
{"o":1428.883501799,"h":1434.7030847919,"l":1398.953315519,"c":1401.9947283982,"v":286018.3976951393,"t":1712368800}
{"o":1401.9947283982,"h":1444.7442369255,"l":1398.3962783723,"c":1423.8220716023,"v":275813.2601684953,"t":1712372400}
{"o":1423.8220716023,"h":1426.5145020079,"l":1405.6223764605,"c":1412.2762661892,"v":271594.9667716049,"t":1712376000}
{"o":1412.2762661892,"h":1433.0011706048,"l":1407.5923967452,"c":1426.536755732,"v":355455.5511410601,"t":1712379600}
{"o":1426.536755732,"h":1432.127825206,"l":1420.9445832742,"c":1428.6530483067,"v":303829.4996185338,"t":1712383200}
{"o":1428.6530483067,"h":1462.3140319014,"l":1415.4334353029,"c":1455.5566277343,"v":282137.4049328621,"t":1712386800}
{"o":1455.5566277343,"h":1463.075083919,"l":1419.4200439703,"c":1430.775895166,"v":286174.8602497029,"t":1712390400}
{"o":1430.775895166,"h":1467.8641158035,"l":1382.1033094001,"c":1448.8285671687,"v":288623.1460665449,"t":1712394000}
{"o":1448.8285671687,"h":1456.5155249466,"l":1411.896701658,"c":1446.9478407171,"v":240738.719090092,"t":1712397600}
{"o":1446.9478407171,"h":1451.5120220572,"l":1409.0604987393,"c":1441.0881567193,"v":222830.1285795437,"t":1712401200}
{"o":1441.0881567193,"h":1453.3038308581,"l":1403.1664699606,"c":1415.0689862841,"v":243586.2000824691,"t":1712404800}
{"o":1415.0689862841,"h":1444.5595203476,"l":1390.7192005766,"c":1433.3679904943,"v":225867.17891166,"t":1712408400}
{"o":1433.3679904943,"h":1448.9490493498,"l":1400.2066142014,"c":1415.7267413065,"v":243647.3031735198,"t":1712412000}
{"o":1415.7267413065,"h":1443.4870967528,"l":1412.7171936942,"c":1430.5862994341,"v":313820.6450635003,"t":1712415600}
{"o":1430.5862994341,"h":1445.9994621526,"l":1425.2174302943,"c":1433.6459012242,"v":444284.3669711064,"t":1712419200}
{"o":1433.6459012242,"h":1439.6708831938,"l":1415.4679306831,"c":1431.4545238937,"v":349988.1989165772,"t":1712422800}
{"o":1431.4545238937,"h":1436.8628915114,"l":1420.6413150622,"c":1428.516181689,"v":294259.4017274331,"t":1712426400}
{"o":1428.516181689,"h":1434.6624205603,"l":1425.0332057502,"c":1430.0959384583,"v":278548.3612084679,"t":1712430000}
{"o":1430.0959384583,"h":1435.8453060945,"l":1424.7215651902,"c":1433.8505157351,"v":304831.2210188123,"t":1712433600}
{"o":1433.8505157351,"h":1439.1895016552,"l":1415.8538394358,"c":1422.1070617268,"v":320610.6222952188,"t":1712437200}
{"o":1422.1070617268,"h":1433.0835623712,"l":1415.8175825962,"c":1429.360891948,"v":425909.9198586494,"t":1712440800}
{"o":1429.360891948,"h":1442.4464606562,"l":1421.8955025866,"c":1425.0921893304,"v":472917.8147868604,"t":1712444400}
{"o":1425.0921893304,"h":1427.6904480623,"l":1398.4623118413,"c":1419.2160688253,"v":303440.198714212,"t":1712448000}
{"o":1419.2160688253,"h":1455.333623171,"l":1399.5423945192,"c":1433.3751385296,"v":418389.7510864414,"t":1712451600}
{"o":1433.3751385296,"h":1440.7901357063,"l":1416.7501261568,"c":1420.3155096574,"v":378679.8504675934,"t":1712455200}
{"o":1420.3155096574,"h":1432.4647723979,"l":1416.2345918053,"c":1418.7451316494,"v":368762.7480039085,"t":1712458800}
{"o":1418.7451316494,"h":1437.0233339369,"l":1413.1286364467,"c":1417.4193437989,"v":343145.9367356999,"t":1712462400}
{"o":1417.4193437989,"h":1453.8973054671,"l":1413.4587082173,"c":1449.4773129668,"v":276693.7894399663,"t":1712466000}
{"o":1449.4773129668,"h":1455.2142149085,"l":1413.694515707,"c":1424.3076463055,"v":360398.7040375868,"t":1712469600}
{"o":1424.3076463055,"h":1445.6960772459,"l":1421.062499329,"c":1442.3158934853,"v":282719.1749882387,"t":1712473200}
{"o":1442.3158934853,"h":1451.4481728458,"l":1429.6257469443,"c":1436.0006119033,"v":271471.4755826058,"t":1712476800}
{"o":1436.0006119033,"h":1451.8233970718,"l":1404.75804962,"c":1437.6011528093,"v":244824.6544298154,"t":1712480400}
{"o":1437.6011528093,"h":1447.6476079694,"l":1428.8410961008,"c":1442.8408061315,"v":230318.6805231222,"t":1712484000}
{"o":1442.8408061315,"h":1449.1423169325,"l":1405.09231823,"c":1432.6753533082,"v":226994.9803700001,"t":1712487600}
{"o":1432.6753533082,"h":1440.0624522624,"l":1400.4745756141,"c":1413.3114388914,"v":216695.2012186792,"t":1712491200}
{"o":1413.3114388914,"h":1424.1783425096,"l":1409.6175754668,"c":1420.8620090101,"v":323754.3138121317,"t":1712494800}
{"o":1420.8620090101,"h":1446.3781071959,"l":1412.3220878721,"c":1426.5522078023,"v":269527.5689243746,"t":1712498400}
{"o":1426.5522078023,"h":1451.9666420853,"l":1396.3723850393,"c":1423.1385249389,"v":319732.9667653239,"t":1712502000}
{"o":1423.1385249389,"h":1446.6166398544,"l":1411.2528012093,"c":1427.5174781347,"v":376868.981513099,"t":1712505600}
{"o":1427.5174781347,"h":1441.1145549115,"l":1412.3775916292,"c":1424.3501144652,"v":350425.7673578372,"t":1712509200}
{"o":1424.3501144652,"h":1450.9637596418,"l":1404.4792402948,"c":1434.6302152179,"v":409493.181421171,"t":1712512800}
{"o":1434.6302152179,"h":1444.1621650754,"l":1422.7912261039,"c":1433.9235984653,"v":451880.7047173231,"t":1712516400}
{"o":1433.9235984653,"h":1444.0251690556,"l":1386.6635728585,"c":1396.9074776555,"v":370218.176719682,"t":1712520000}
{"o":1396.9074776555,"h":1432.4089809104,"l":1386.7824118257,"c":1418.1303082272,"v":294932.4315392583,"t":1712523600}
{"o":1418.1303082272,"h":1435.497946238,"l":1409.7911223001,"c":1424.1732780451,"v":290559.4242101269,"t":1712527200}
{"o":1424.1732780451,"h":1436.8227986659,"l":1417.0048603144,"c":1432.5033164223,"v":261051.9265595026,"t":1712530800}
{"o":1432.5033164223,"h":1448.0921328055,"l":1375.7053426296,"c":1430.3689718326,"v":312223.0448874986,"t":1712534400}
{"o":1430.3689718326,"h":1442.7987631996,"l":1403.8269946899,"c":1408.2952088448,"v":266238.4338852523,"t":1712538000}
{"o":1408.2952088448,"h":1413.805743058,"l":1399.7004770715,"c":1403.1725473069,"v":311795.3857405398,"t":1712541600}
{"o":1403.1725473069,"h":1419.4343183986,"l":1383.1468714272,"c":1408.5470819641,"v":324421.6085777877,"t":1712545200}
{"o":1408.5470819641,"h":1417.08721211,"l":1405.4704815814,"c":1408.8255533434,"v":301592.1455910362,"t":1712548800}
{"o":1408.8255533434,"h":1433.695225432,"l":1388.4678457158,"c":1431.4038102205,"v":285558.3844919817,"t":1712552400}
{"o":1431.4038102205,"h":1442.9394415451,"l":1393.3461652202,"c":1399.1208092821,"v":306331.1450676559,"t":1712556000}
{"o":1399.1208092821,"h":1433.788322965,"l":1368.1085117109,"c":1396.2873915295,"v":471852.0398276009,"t":1712559600}
{"o":1396.2873915295,"h":1430.0630635136,"l":1383.9448853724,"c":1415.331465214,"v":532190.9336457343,"t":1712563200}
{"o":1415.331465214,"h":1429.8746296374,"l":1390.1503333065,"c":1393.6537508616,"v":425671.2802487258,"t":1712566800}
{"o":1393.6537508616,"h":1427.2820138184,"l":1381.5341542029,"c":1391.707149174,"v":333450.2316672222,"t":1712570400}
{"o":1391.707149174,"h":1419.1443615856,"l":1378.8728616748,"c":1411.2126387671,"v":283692.4628037331,"t":1712574000}
{"o":1411.2126387671,"h":1424.9068756259,"l":1392.5237346323,"c":1400.3397535674,"v":326592.6381638771,"t":1712577600}
{"o":1400.3397535674,"h":1453.4887422011,"l":1375.7287263611,"c":1394.8392541234,"v":457885.4607161164,"t":1712581200}
{"o":1394.8392541234,"h":1437.8829281331,"l":1367.0055593957,"c":1429.7201215386,"v":372608.206133695,"t":1712584800}
{"o":1429.7201215386,"h":1444.1136824903,"l":1393.0930837544,"c":1405.4055334265,"v":592737.524523861,"t":1712588400}
{"o":1405.4055334265,"h":1464.7045344815,"l":1400.6493574194,"c":1429.4153403108,"v":569337.1243292686,"t":1712592000}
{"o":1429.4153403108,"h":1505.8805652582,"l":1402.3735987075,"c":1440.7765405125,"v":494160.1800535903,"t":1712595600}
{"o":1440.7765405125,"h":1452.1292004287,"l":1391.918461984,"c":1393.280313872,"v":352965.0782821475,"t":1712599200}
{"o":1393.280313872,"h":1427.1453867359,"l":1381.6169294375,"c":1416.8511801947,"v":392449.2181846958,"t":1712602800}
{"o":1416.8511801947,"h":1428.1448453637,"l":1410.4093705752,"c":1422.855091829,"v":349360.9345053649,"t":1712606400}
{"o":1422.855091829,"h":1435.8262781989,"l":1394.272925832,"c":1406.7601848767,"v":328793.7520238877,"t":1712610000}
{"o":1406.7601848767,"h":1409.7783816161,"l":1385.8134953139,"c":1393.8837555501,"v":327080.3476036525,"t":1712613600}
{"o":1393.8837555501,"h":1430.4500879888,"l":1366.4769188308,"c":1409.2031046824,"v":398555.4994520341,"t":1712617200}
{"o":1409.2031046824,"h":1412.490834826,"l":1312.3306976459,"c":1324.2391606849,"v":404749.6826202532,"t":1712620800}
{"o":1324.2391606849,"h":1328.3894053026,"l":1312.9158367153,"c":1318.9064200844,"v":429728.3614464046,"t":1712624400}
{"o":1318.9064200844,"h":1328.2508217865,"l":1279.3068577878,"c":1285.0514828813,"v":354255.8403306752,"t":1712628000}
{"o":1285.0514828813,"h":1290.1453319486,"l":1260.7557070278,"c":1271.3046048904,"v":341802.2604274219,"t":1712631600}
{"o":1271.3046048904,"h":1301.9684945832,"l":1264.534999539,"c":1298.217749148,"v":335123.7954575398,"t":1712635200}
{"o":1298.217749148,"h":1311.0799366587,"l":1281.4483852621,"c":1287.5418490468,"v":289613.9198473616,"t":1712638800}
{"o":1287.5418490468,"h":1326.2728226765,"l":1254.9235381294,"c":1308.5686567403,"v":475496.9339505335,"t":1712642400}
{"o":1308.5686567403,"h":1318.4659812051,"l":1285.8772599723,"c":1309.4113480866,"v":525861.6809596611,"t":1712646000}
{"o":1309.4113480866,"h":1329.5163192863,"l":1272.1713859261,"c":1304.8710770814,"v":494121.2364153977,"t":1712649600}
{"o":1304.8710770814,"h":1312.7230050204,"l":1296.5989062192,"c":1303.5759844162,"v":343650.4307138242,"t":1712653200}
{"o":1303.5759844162,"h":1333.553120602,"l":1285.636401716,"c":1328.5873904176,"v":293987.8209715058,"t":1712656800}
{"o":1328.5873904176,"h":1337.3176559613,"l":1272.8696366128,"c":1318.3523508086,"v":289813.2358545386,"t":1712660400}
{"o":1318.3523508086,"h":1330.1327770721,"l":1301.3554694413,"c":1323.0588866921,"v":291678.988816784,"t":1712664000}
{"o":1323.0588866921,"h":1336.5550009597,"l":1292.382679149,"c":1293.8189895146,"v":352306.3496480605,"t":1712667600}
{"o":1293.8189895146,"h":1354.9445586616,"l":1264.8781283208,"c":1329.3239259401,"v":521445.3610554846,"t":1712671200}
{"o":1329.3239259401,"h":1349.4245655042,"l":1307.8245335245,"c":1346.2859362015,"v":559515.4228510449,"t":1712674800}
{"o":1346.2859362015,"h":1361.7763066827,"l":1315.1670107953,"c":1332.4192670973,"v":470987.2621553282,"t":1712678400}
{"o":1332.4192670973,"h":1360.4902824185,"l":1282.4216728261,"c":1300.4184873312,"v":446036.9514094198,"t":1712682000}
{"o":1300.4184873312,"h":1306.3020276511,"l":1287.7711553736,"c":1292.5144913937,"v":312132.3418188925,"t":1712685600}
{"o":1292.5144913937,"h":1324.4452936895,"l":1284.6226666095,"c":1319.7325919635,"v":292822.2486040393,"t":1712689200}
{"o":1319.7325919635,"h":1332.0243190927,"l":1315.9624443573,"c":1324.3150226164,"v":226638.6131288732,"t":1712692800}
{"o":1324.3150226164,"h":1339.5198695443,"l":1309.7318469458,"c":1312.8870359021,"v":191917.6687086879,"t":1712696400}
{"o":1312.8870359021,"h":1319.3976354496,"l":1304.7424132867,"c":1311.8154067544,"v":224170.8353656581,"t":1712700000}
{"o":1311.8154067544,"h":1345.4328441679,"l":1297.2598325761,"c":1327.9433190653,"v":249292.013767943,"t":1712703600}
{"o":1327.9433190653,"h":1335.0848894012,"l":1318.4614361745,"c":1329.0438691963,"v":229413.7480968684,"t":1712707200}
{"o":1329.0438691963,"h":1330.1888507336,"l":1302.4605064135,"c":1326.4837595309,"v":278006.0790738173,"t":1712710800}
{"o":1326.4837595309,"h":1380.19291872,"l":1300.2531349586,"c":1328.624036998,"v":335048.1790739372,"t":1712714400}
{"o":1328.624036998,"h":1371.1881573778,"l":1322.0384288065,"c":1341.9166128116,"v":341634.5120074128,"t":1712718000}
{"o":1341.9166128116,"h":1347.2344748801,"l":1336.5524623504,"c":1338.991215171,"v":299945.3008485548,"t":1712721600}
{"o":1338.991215171,"h":1348.6941261728,"l":1330.949008864,"c":1343.344074426,"v":336058.3256403877,"t":1712725200}
{"o":1343.344074426,"h":1359.4113377925,"l":1338.2289834296,"c":1347.2234781895,"v":210796.1708407369,"t":1712728800}
{"o":1347.2234781895,"h":1356.8055847067,"l":1344.9989761572,"c":1348.625305358,"v":235982.995808423,"t":1712732400}
{"o":1348.625305358,"h":1349.2849703536,"l":1332.2075178798,"c":1333.7373061091,"v":301395.5438732871,"t":1712736000}
{"o":1333.7373061091,"h":1376.4506701296,"l":1329.9674873232,"c":1368.1047348808,"v":272407.1505841322,"t":1712739600}
{"o":1368.1047348808,"h":1371.2261257979,"l":1345.0292610665,"c":1354.9518349746,"v":304612.2989390066,"t":1712743200}
{"o":1354.9518349746,"h":1371.6962344513,"l":1351.3967718642,"c":1369.402072289,"v":283414.4498060888,"t":1712746800}
{"o":1369.402072289,"h":1402.7903218829,"l":1305.7581760385,"c":1360.1683967066,"v":692382.2004974621,"t":1712750400}
{"o":1360.1683967066,"h":1368.3101576717,"l":1320.961521644,"c":1364.9897884431,"v":478458.4354684574,"t":1712754000}
{"o":1364.9897884431,"h":1399.3039466243,"l":1303.1307115005,"c":1336.1611237887,"v":511541.4339822218,"t":1712757600}
{"o":1336.1611237887,"h":1368.9298369549,"l":1319.8010695678,"c":1357.7091104233,"v":370509.2877382616,"t":1712761200}
{"o":1357.7091104233,"h":1389.3188892292,"l":1303.9760245695,"c":1367.2772025249,"v":449545.7720736461,"t":1712764800}
{"o":1367.2772025249,"h":1380.1055661532,"l":1337.2878618949,"c":1363.3559950875,"v":419954.7129405387,"t":1712768400}
{"o":1363.3559950875,"h":1365.8431400946,"l":1337.4685902064,"c":1346.0251645912,"v":382098.2584312846,"t":1712772000}
{"o":1346.0251645912,"h":1369.1741872626,"l":1342.8852439055,"c":1367.0463457839,"v":334543.7538616842,"t":1712775600}
{"o":1367.0463457839,"h":1398.8142183816,"l":1360.2331918688,"c":1388.6805758165,"v":313776.4032968649,"t":1712779200}
{"o":1388.6805758165,"h":1410.5938520708,"l":1383.6802250522,"c":1402.7819792738,"v":291804.9499901835,"t":1712782800}
{"o":1402.7819792738,"h":1425.0942883001,"l":1368.7803867292,"c":1385.4091882444,"v":624009.955681461,"t":1712786400}
{"o":1385.4091882444,"h":1424.143931306,"l":1374.5704961296,"c":1410.9499377051,"v":438106.8202370485,"t":1712790000}
{"o":1410.9499377051,"h":1419.2850487512,"l":1394.1669863149,"c":1406.289616089,"v":389376.768827321,"t":1712793600}
{"o":1406.289616089,"h":1412.8707634966,"l":1396.7914015614,"c":1402.8731774658,"v":358456.4142150428,"t":1712797200}
{"o":1402.8731774658,"h":1416.4503266266,"l":1367.6178408555,"c":1412.2349043722,"v":476514.2793516175,"t":1712800800}
{"o":1412.2349043722,"h":1419.6952007584,"l":1392.3692859702,"c":1400.6964036144,"v":375531.9207648841,"t":1712804400}
{"o":1400.6964036144,"h":1418.9665459417,"l":1384.4458555852,"c":1401.2588299861,"v":385587.1550594167,"t":1712808000}
{"o":1401.2588299861,"h":1431.4460296261,"l":1391.4707383371,"c":1430.1125817798,"v":436072.0973428082,"t":1712811600}
{"o":1430.1125817798,"h":1440.0250799018,"l":1395.3116472238,"c":1408.6920298453,"v":380718.1272228521,"t":1712815200}
{"o":1408.6920298453,"h":1419.0771110238,"l":1355.2375386401,"c":1366.3660016654,"v":365676.4976524862,"t":1712818800}
{"o":1366.3660016654,"h":1375.1358614706,"l":1362.1519906013,"c":1366.6896094072,"v":331675.6993671103,"t":1712822400}
{"o":1366.6896094072,"h":1407.3252445127,"l":1351.7202804337,"c":1389.6001095436,"v":282129.1120496548,"t":1712826000}
{"o":1389.6001095436,"h":1397.9186256739,"l":1367.974757082,"c":1386.4797564274,"v":310414.4793259304,"t":1712829600}
{"o":1386.4797564274,"h":1406.9724778096,"l":1361.6843545535,"c":1365.9520478715,"v":344951.4964270376,"t":1712833200}
{"o":1365.9520478715,"h":1408.3298943818,"l":1361.4676266013,"c":1400.0212534769,"v":399651.4956947253,"t":1712836800}
{"o":1400.0212534769,"h":1429.3444033622,"l":1355.3808998622,"c":1369.6851002099,"v":490222.8197790714,"t":1712840400}
{"o":1369.6851002099,"h":1420.2660687003,"l":1348.2195239114,"c":1415.1515287766,"v":496689.0654732334,"t":1712844000}
{"o":1415.1515287766,"h":1437.7214278001,"l":1376.8828403576,"c":1423.1773608946,"v":515307.8618253566,"t":1712847600}
{"o":1423.1773608946,"h":1452.3323311553,"l":1411.8017588431,"c":1438.9947250985,"v":408943.7424155722,"t":1712851200}
{"o":1438.9947250985,"h":1453.1086107444,"l":1387.2454798167,"c":1399.2605955157,"v":400609.0818474078,"t":1712854800}
{"o":1399.2605955157,"h":1439.8967683976,"l":1390.8307995533,"c":1426.9241529352,"v":465968.0500100791,"t":1712858400}
{"o":1426.9241529352,"h":1438.905148082,"l":1412.3786037444,"c":1415.5350873507,"v":362783.4414221118,"t":1712862000}
{"o":1415.5350873507,"h":1425.9899065874,"l":1411.3943986332,"c":1414.4813970174,"v":376561.3498534191,"t":1712865600}
{"o":1414.4813970174,"h":1419.3527515042,"l":1395.9776997178,"c":1398.9515201456,"v":448309.4532641235,"t":1712869200}
{"o":1398.9515201456,"h":1405.0013919207,"l":1394.5562142074,"c":1401.395288715,"v":413159.3935150885,"t":1712872800}
{"o":1401.395288715,"h":1420.1609693817,"l":1393.5795359014,"c":1413.6800797685,"v":400594.0817476851,"t":1712876400}
{"o":1413.6800797685,"h":1425.0052882049,"l":1410.362160441,"c":1421.3612492355,"v":354376.7453438835,"t":1712880000}
{"o":1421.3612492355,"h":1433.2122102894,"l":1413.1987258679,"c":1418.5504966396,"v":388517.3877311876,"t":1712883600}
{"o":1418.5504966396,"h":1433.3533964804,"l":1387.6359747098,"c":1422.3903688691,"v":378936.358440692,"t":1712887200}
{"o":1422.3903688691,"h":1435.3458024088,"l":1421.2400738656,"c":1430.9403165505,"v":321275.4947000801,"t":1712890800}
{"o":1430.9403165505,"h":1436.9725923538,"l":1368.0464589236,"c":1392.1031793697,"v":318128.9549525381,"t":1712894400}
{"o":1392.1031793697,"h":1406.7747373984,"l":1384.2681117443,"c":1406.2714591861,"v":376345.204405585,"t":1712898000}
{"o":1406.2714591861,"h":1408.3415842267,"l":1381.5501505643,"c":1386.940274029,"v":323824.7842033887,"t":1712901600}
{"o":1386.940274029,"h":1396.0421918999,"l":1375.2864360559,"c":1380.9035071699,"v":282165.2938077822,"t":1712905200}
{"o":1380.9035071699,"h":1401.2975211876,"l":1348.5629227977,"c":1394.4120509224,"v":300327.6977764865,"t":1712908800}
{"o":1394.4120509224,"h":1401.9739601111,"l":1385.6848190949,"c":1390.0598753608,"v":257231.1744530716,"t":1712912400}
{"o":1390.0598753608,"h":1401.9291451911,"l":1380.3280859915,"c":1397.3795636265,"v":294259.5982201382,"t":1712916000}
{"o":1397.3795636265,"h":1418.6469644754,"l":1392.1876910569,"c":1413.7944975782,"v":308692.4337234065,"t":1712919600}
{"o":1413.7944975782,"h":1430.3461689977,"l":1344.0615798489,"c":1401.3034147019,"v":394717.3576990932,"t":1712923200}
{"o":1401.3034147019,"h":1408.9367542091,"l":1361.8699400513,"c":1388.4527087433,"v":681268.8706007948,"t":1712926800}
{"o":1388.4527087433,"h":1408.8961356961,"l":1356.9893767258,"c":1367.1788881196,"v":493891.8433476713,"t":1712930400}
{"o":1367.1788881196,"h":1408.879160363,"l":1349.4345484924,"c":1397.1097259794,"v":458190.7578543812,"t":1712934000}
{"o":1397.1097259794,"h":1405.8105163588,"l":1374.5562139476,"c":1389.1999044676,"v":619376.7020968548,"t":1712937600}
{"o":1389.1999044676,"h":1428.047712571,"l":1331.205702604,"c":1377.2180753352,"v":920698.9368013907,"t":1712941200}
{"o":1377.2180753352,"h":1511.4263857112,"l":1188.252388112,"c":1370.2487873402,"v":1301114.7199368828,"t":1712944800}
{"o":1370.2487873402,"h":1440.9605124855,"l":1275.1694750072,"c":1372.6310800807,"v":1018628.8791229588,"t":1712948400}
{"o":1372.6310800807,"h":1437.5841289698,"l":1332.9998130782,"c":1370.9123517839,"v":605485.8285987531,"t":1712952000}
{"o":1370.9123517839,"h":1392.8580620507,"l":1333.4587455116,"c":1355.9169449777,"v":522027.9152722628,"t":1712955600}
{"o":1355.9169449777,"h":1365.3163879404,"l":1312.0880569727,"c":1346.3798270712,"v":551297.6443105165,"t":1712959200}
{"o":1346.3798270712,"h":1372.6056187977,"l":1329.4650567156,"c":1362.4091934762,"v":469606.0793523626,"t":1712962800}
{"o":1362.4091934762,"h":1372.3227552263,"l":1318.2701007143,"c":1351.208747025,"v":475668.2260048667,"t":1712966400}
{"o":1351.208747025,"h":1375.468739603,"l":1281.3037348366,"c":1323.5304280805,"v":575019.0071738492,"t":1712970000}
{"o":1323.5304280805,"h":1360.3712369911,"l":1293.167467354,"c":1355.8056312974,"v":570252.7681298567,"t":1712973600}
{"o":1355.8056312974,"h":1390.1257421156,"l":1298.827856668,"c":1326.3113651805,"v":490911.7390000162,"t":1712977200}
{"o":1326.3113651805,"h":1354.0789968818,"l":1317.3390609303,"c":1338.7348661144,"v":446100.9719354991,"t":1712980800}
{"o":1338.7348661144,"h":1351.1082576109,"l":1328.060204873,"c":1330.1183413219,"v":327235.4108459913,"t":1712984400}
{"o":1330.1183413219,"h":1340.9691638055,"l":1318.0960798519,"c":1330.6927219954,"v":300229.986835626,"t":1712988000}
{"o":1330.6927219954,"h":1334.7543586284,"l":1307.9949076452,"c":1312.6065978758,"v":259693.2389070086,"t":1712991600}
{"o":1312.6065978758,"h":1351.3588253499,"l":1298.6760375764,"c":1331.0985818825,"v":261335.3254184601,"t":1712995200}
{"o":1331.0985818825,"h":1346.0281498299,"l":1294.0717160135,"c":1320.2814073038,"v":321600.8020972632,"t":1712998800}
{"o":1320.2814073038,"h":1342.1150148279,"l":1292.5863174479,"c":1305.3366778202,"v":313275.0101754339,"t":1713002400}
{"o":1305.3366778202,"h":1353.7807963043,"l":1296.5814669092,"c":1308.7969758749,"v":320142.1527203612,"t":1713006000}
{"o":1308.7969758749,"h":1349.4696491592,"l":1298.9924825985,"c":1341.7732528421,"v":307590.7931676332,"t":1713009600}
{"o":1341.7732528421,"h":1351.776254684,"l":1328.5763433041,"c":1334.9533479247,"v":322847.8373284125,"t":1713013200}
{"o":1334.9533479247,"h":1349.8522935563,"l":1304.6129618753,"c":1333.0888425489,"v":329710.7420481417,"t":1713016800}
{"o":1333.0888425489,"h":1350.8912404395,"l":1308.0648686019,"c":1315.4202121388,"v":451645.3748554373,"t":1713020400}
{"o":1315.4202121388,"h":1355.1870050332,"l":1273.9859647297,"c":1315.4457847136,"v":505745.8500975942,"t":1713024000}
{"o":1315.4457847136,"h":1368.5223321633,"l":1226.3088866932,"c":1300.7507614486,"v":1035497.6045561398,"t":1713027600}
{"o":1300.7507614486,"h":1364.8408944186,"l":1234.7547570465,"c":1319.1865712345,"v":690845.9478574046,"t":1713031200}
{"o":1319.1865712345,"h":1414.3958513935,"l":1175.6033643761,"c":1300.4813186541,"v":695156.3008874955,"t":1713034800}
{"o":1300.4813186541,"h":1395.2619401369,"l":1116.0986374185,"c":1262.6395696325,"v":2045557.5223201418,"t":1713038400}
{"o":1262.6395696325,"h":1385.3163009281,"l":1156.2608650284,"c":1303.4482107113,"v":1377346.1699867893,"t":1713042000}
{"o":1303.4482107113,"h":1431.6135062778,"l":1167.8615099349,"c":1306.8538246216,"v":1454908.3982093148,"t":1713045600}
{"o":1306.8538246216,"h":1314.9640285278,"l":1246.8298221968,"c":1277.7215373376,"v":1094016.6739870701,"t":1713049200}
{"o":1277.7215373376,"h":1336.7875611875,"l":1248.6395863929,"c":1306.448156501,"v":820917.2660027619,"t":1713052800}
{"o":1306.448156501,"h":1332.9773568072,"l":1274.0848364333,"c":1318.0305028356,"v":506771.7284363848,"t":1713056400}
{"o":1318.0305028356,"h":1345.2058577652,"l":1277.059273216,"c":1296.63050502,"v":482946.3484716521,"t":1713060000}
{"o":1296.63050502,"h":1472.8455832394,"l":1217.7961148863,"c":1349.6904735685,"v":525794.7847626437,"t":1713063600}
{"o":1349.6904735685,"h":1415.2069883846,"l":1287.7962749033,"c":1348.3062531225,"v":546854.108022369,"t":1713067200}
{"o":1348.3062531225,"h":1394.9812953018,"l":1336.2820350834,"c":1368.5561466032,"v":569586.6546318701,"t":1713070800}
{"o":1368.5561466032,"h":1390.2433084269,"l":1332.2229108263,"c":1359.9977653598,"v":469050.9864306284,"t":1713074400}
{"o":1359.9977653598,"h":1392.1998541665,"l":1345.5526561416,"c":1364.5400751048,"v":379801.3202075419,"t":1713078000}
{"o":1364.5400751048,"h":1378.9606499984,"l":1345.2984335722,"c":1350.6660876421,"v":424135.495332757,"t":1713081600}
{"o":1350.6660876421,"h":1363.2891115168,"l":1326.2590030815,"c":1335.8996492927,"v":408911.0851353324,"t":1713085200}
{"o":1335.8996492927,"h":1385.9182700093,"l":1335.4176562455,"c":1358.0846697256,"v":449452.1909573888,"t":1713088800}
{"o":1358.0846697256,"h":1386.0926233679,"l":1288.7948181448,"c":1345.9202616352,"v":389149.2052166823,"t":1713092400}
{"o":1345.9202616352,"h":1409.3120055282,"l":1337.7316727976,"c":1375.2348303159,"v":437492.7620781802,"t":1713096000}
{"o":1375.2348303159,"h":1423.2279277485,"l":1328.5280330411,"c":1367.9370105852,"v":533493.7082841435,"t":1713099600}
{"o":1367.9370105852,"h":1388.3087703938,"l":1327.8789494485,"c":1363.1358907573,"v":598100.0974592204,"t":1713103200}
{"o":1363.1358907573,"h":1393.4150806819,"l":1321.3565216013,"c":1335.2582412171,"v":568226.9574370212,"t":1713106800}
{"o":1335.2582412171,"h":1385.4078454642,"l":1314.8051372532,"c":1357.7262521511,"v":574135.2446355114,"t":1713110400}
{"o":1357.7262521511,"h":1392.8822186726,"l":1285.4642212952,"c":1362.2585609107,"v":851365.3251176947,"t":1713114000}
{"o":1362.2585609107,"h":1415.3813951886,"l":1296.7775801685,"c":1349.1189949049,"v":613334.382929309,"t":1713117600}
{"o":1349.1189949049,"h":1385.6834809006,"l":1331.2384893723,"c":1351.8541156183,"v":432825.5025714876,"t":1713121200}
{"o":1351.8541156183,"h":1398.4286865367,"l":1341.2849097159,"c":1373.7958114983,"v":457108.3263236984,"t":1713124800}
{"o":1373.7958114983,"h":1384.8992123095,"l":1357.8290516376,"c":1381.1923984355,"v":435577.2797487822,"t":1713128400}
{"o":1381.1923984355,"h":1475.2980678907,"l":1311.7351804761,"c":1397.8767015431,"v":764927.2966292386,"t":1713132000}
{"o":1397.8767015431,"h":1419.957225081,"l":1387.6883538797,"c":1400.7102213482,"v":534048.6422429708,"t":1713135600}
{"o":1400.7102213482,"h":1434.5957643521,"l":1364.51671161,"c":1407.2099937896,"v":457298.1618449016,"t":1713139200}
{"o":1407.2099937896,"h":1416.9844512113,"l":1357.1883145788,"c":1369.4791432052,"v":410028.2248456255,"t":1713142800}
{"o":1369.4791432052,"h":1399.5368274867,"l":1351.5077384984,"c":1382.1322197936,"v":347784.877426221,"t":1713146400}
{"o":1382.1322197936,"h":1404.4471286605,"l":1378.1198081485,"c":1393.7079005516,"v":336623.5996630729,"t":1713150000}
{"o":1393.7079005516,"h":1418.8906889077,"l":1365.7385584722,"c":1413.4180273425,"v":366272.586947425,"t":1713153600}
{"o":1413.4180273425,"h":1449.4432741377,"l":1346.5063864393,"c":1393.8158200611,"v":362883.3982750463,"t":1713157200}
{"o":1393.8158200611,"h":1439.470783911,"l":1356.4157227895,"c":1397.5330098668,"v":616045.6001248978,"t":1713160800}
{"o":1397.5330098668,"h":1438.9675669688,"l":1382.2597210601,"c":1415.9243110576,"v":469203.1794432961,"t":1713164400}
{"o":1415.9243110576,"h":1428.0754602693,"l":1404.7620368577,"c":1410.4532214606,"v":385455.9737046023,"t":1713168000}
{"o":1410.4532214606,"h":1436.5377565924,"l":1400.85268476,"c":1428.5262750931,"v":340800.273798642,"t":1713171600}
{"o":1428.5262750931,"h":1439.4358664386,"l":1400.2438964353,"c":1423.0727333249,"v":298167.4339033788,"t":1713175200}
{"o":1423.0727333249,"h":1434.5399782491,"l":1397.9173170686,"c":1401.6819639393,"v":319659.3859454776,"t":1713178800}
{"o":1401.6819639393,"h":1428.6318443286,"l":1386.1656875015,"c":1418.567779521,"v":393982.1615063759,"t":1713182400}
{"o":1418.567779521,"h":1441.8770717801,"l":1393.5781437686,"c":1404.3529189827,"v":427784.8467078072,"t":1713186000}
{"o":1404.3529189827,"h":1451.8865828016,"l":1326.2050526216,"c":1377.111282087,"v":764189.0551943263,"t":1713189600}
{"o":1377.111282087,"h":1411.8542266328,"l":1317.4540328488,"c":1364.6764417545,"v":849727.2647308587,"t":1713193200}
{"o":1364.6764417545,"h":1400.3049177426,"l":1283.2142908321,"c":1342.5595654788,"v":660135.0600577954,"t":1713196800}
{"o":1342.5595654788,"h":1426.1128767063,"l":1295.8435205939,"c":1390.1573878007,"v":726072.7829501361,"t":1713200400}
{"o":1390.1573878007,"h":1401.5201080818,"l":1302.4122173822,"c":1352.0784835017,"v":706714.1960014199,"t":1713204000}
{"o":1352.0784835017,"h":1430.7061201195,"l":1311.2992680525,"c":1383.9106288331,"v":723091.0666332482,"t":1713207600}
{"o":1383.9106288331,"h":1399.901595011,"l":1360.9500494048,"c":1364.89691896,"v":481171.9538224033,"t":1713211200}
{"o":1364.89691896,"h":1426.4904676728,"l":1349.6109325408,"c":1397.3275789365,"v":391320.715308251,"t":1713214800}
{"o":1397.3275789365,"h":1421.3035280441,"l":1362.5671574953,"c":1403.1366498631,"v":419608.040425477,"t":1713218400}
{"o":1403.1366498631,"h":1428.1882995489,"l":1371.5810686511,"c":1411.4445514424,"v":305568.3707186901,"t":1713222000}
{"o":1411.4445514424,"h":1437.1274184024,"l":1375.2755540296,"c":1421.1440381361,"v":429807.1596723776,"t":1713225600}
{"o":1421.1440381361,"h":1453.6360460234,"l":1349.7458477304,"c":1367.4558408745,"v":487114.1330404128,"t":1713229200}
{"o":1367.4558408745,"h":1468.1480849809,"l":1347.5442740445,"c":1447.2322558331,"v":402400.6985153111,"t":1713232800}
{"o":1447.2322558331,"h":1500.8524007292,"l":1403.8222245347,"c":1457.1903793539,"v":430640.3609751723,"t":1713236400}
{"o":1457.1903793539,"h":1490.6979500019,"l":1379.9889813046,"c":1454.1504842304,"v":684855.4892759825,"t":1713240000}
{"o":1454.1504842304,"h":1484.0933514564,"l":1448.9389231059,"c":1474.0575814804,"v":430455.2974378909,"t":1713243600}
{"o":1474.0575814804,"h":1506.6364377012,"l":1444.4779345128,"c":1487.0032508608,"v":408007.4914068533,"t":1713247200}
{"o":1487.0032508608,"h":1521.901394876,"l":1456.8602979367,"c":1482.6360560828,"v":373349.8103146928,"t":1713250800}
{"o":1482.6360560828,"h":1484.6978205139,"l":1464.0277921674,"c":1470.6927762326,"v":322451.0747988477,"t":1713254400}
{"o":1470.6927762326,"h":1487.9493158441,"l":1453.3158123907,"c":1461.376972742,"v":305515.1559630442,"t":1713258000}
{"o":1461.376972742,"h":1522.6070228456,"l":1397.5370147338,"c":1489.6271044966,"v":625303.3824926529,"t":1713261600}
{"o":1489.6271044966,"h":1534.2151308246,"l":1447.9870811083,"c":1491.5126200988,"v":594792.3780789521,"t":1713265200}
{"o":1491.5126200988,"h":1493.2184710332,"l":1456.3387254895,"c":1464.2627382421,"v":504797.1213341256,"t":1713268800}
{"o":1464.2627382421,"h":1519.3032833975,"l":1401.5637590027,"c":1495.9558510196,"v":715859.7341861255,"t":1713272400}
{"o":1495.9558510196,"h":1543.2006965783,"l":1451.0281777047,"c":1502.2603728171,"v":729410.0414732902,"t":1713276000}
{"o":1502.2603728171,"h":1579.0727050335,"l":1459.1138815973,"c":1497.2974199261,"v":737844.3990981845,"t":1713279600}
{"o":1497.2974199261,"h":1567.0693323714,"l":1446.6526445314,"c":1518.7523012437,"v":744973.9742225109,"t":1713283200}
{"o":1518.7523012437,"h":1596.2329226537,"l":1493.1388771069,"c":1509.2409399896,"v":691253.2566279676,"t":1713286800}
{"o":1509.2409399896,"h":1569.4820076379,"l":1501.2985334443,"c":1546.1774622489,"v":659861.3749518868,"t":1713290400}
{"o":1546.1774622489,"h":1555.9772079079,"l":1507.0004929755,"c":1514.6826827278,"v":460291.7210780664,"t":1713294000}
{"o":1514.6826827278,"h":1554.1093605549,"l":1505.9819998351,"c":1539.8015583967,"v":364268.798230712,"t":1713297600}
{"o":1539.8015583967,"h":1591.4652905028,"l":1500.0931365151,"c":1541.6685258708,"v":481523.2871975361,"t":1713301200}
{"o":1541.6685258708,"h":1551.5183780176,"l":1525.2934949346,"c":1544.5701239303,"v":454469.4777354081,"t":1713304800}
{"o":1544.5701239303,"h":1549.0995724595,"l":1526.3964027263,"c":1529.6513509016,"v":382354.9778329089,"t":1713308400}
{"o":1529.6513509016,"h":1559.5816262738,"l":1492.3148187391,"c":1514.3337168059,"v":362628.3343120496,"t":1713312000}
{"o":1514.3337168059,"h":1555.9054155347,"l":1486.4631883091,"c":1522.556397767,"v":386718.3831492258,"t":1713315600}
{"o":1522.556397767,"h":1532.5646548035,"l":1501.5834722961,"c":1525.749050379,"v":372197.195958973,"t":1713319200}
{"o":1525.749050379,"h":1541.9837814586,"l":1519.7292440189,"c":1537.9966434841,"v":283632.0537862888,"t":1713322800}
{"o":1537.9966434841,"h":1597.760810287,"l":1473.2403723468,"c":1526.4706698838,"v":432634.6627682022,"t":1713326400}
{"o":1526.4706698838,"h":1565.816770681,"l":1502.7312569991,"c":1536.864038078,"v":545047.2405821987,"t":1713330000}
{"o":1536.864038078,"h":1553.6763233557,"l":1525.4181064023,"c":1546.6782153138,"v":322605.9064500061,"t":1713333600}
{"o":1546.6782153138,"h":1551.2920035722,"l":1523.3342643217,"c":1537.1544970108,"v":320702.309219853,"t":1713337200}
{"o":1537.1544970108,"h":1547.1436651263,"l":1516.9312510563,"c":1530.2157508957,"v":302693.6081191055,"t":1713340800}
{"o":1530.2157508957,"h":1567.9639889972,"l":1524.7742590973,"c":1559.091066942,"v":258475.2606342333,"t":1713344400}
{"o":1559.091066942,"h":1573.7655810803,"l":1501.8445931175,"c":1545.4895809757,"v":295059.4729951971,"t":1713348000}
{"o":1545.4895809757,"h":1556.2254109776,"l":1495.4925475063,"c":1496.8926804699,"v":326720.6221798515,"t":1713351600}
{"o":1496.8926804699,"h":1557.8157181546,"l":1457.7389466346,"c":1523.443164654,"v":465679.0017669807,"t":1713355200}
{"o":1523.443164654,"h":1557.7738565158,"l":1487.0778722498,"c":1510.9900659998,"v":459972.617144022,"t":1713358800}
{"o":1510.9900659998,"h":1569.2246566422,"l":1452.0361258843,"c":1510.3755925021,"v":886943.5829721757,"t":1713362400}
{"o":1510.3755925021,"h":1549.1531351108,"l":1462.5511893863,"c":1510.9604774056,"v":865701.9316827902,"t":1713366000}
{"o":1510.9604774056,"h":1545.5185871905,"l":1457.3240386317,"c":1499.8593192684,"v":730672.6060309621,"t":1713369600}
{"o":1499.8593192684,"h":1556.2644341477,"l":1449.4997479252,"c":1499.558914735,"v":525562.1256990272,"t":1713373200}
{"o":1499.558914735,"h":1562.1097419297,"l":1467.3647901306,"c":1508.7590111935,"v":705828.6854560752,"t":1713376800}
{"o":1508.7590111935,"h":1540.8178711464,"l":1476.8624851465,"c":1527.0048843967,"v":415691.2986604889,"t":1713380400}
{"o":1527.0048843967,"h":1576.037264831,"l":1509.3820793727,"c":1539.9457612901,"v":447041.103409173,"t":1713384000}
{"o":1539.9457612901,"h":1590.637757837,"l":1508.2843082528,"c":1528.3060034062,"v":466633.1323214824,"t":1713387600}
{"o":1528.3060034062,"h":1533.1627150985,"l":1513.0675756496,"c":1523.2968786839,"v":344467.4721597774,"t":1713391200}
{"o":1523.2968786839,"h":1587.0456847841,"l":1476.3824689217,"c":1546.3676284831,"v":408985.7742606053,"t":1713394800}
{"o":1546.3676284831,"h":1575.9156465274,"l":1521.2978775113,"c":1564.8307385611,"v":465563.6499205359,"t":1713398400}
{"o":1564.8307385611,"h":1587.1315522732,"l":1535.5732364913,"c":1571.521623176,"v":436511.6845951354,"t":1713402000}
{"o":1571.521623176,"h":1587.1377797682,"l":1553.5076354512,"c":1578.4834776325,"v":409495.0909902726,"t":1713405600}
{"o":1578.4834776325,"h":1608.8652408414,"l":1534.9386381766,"c":1556.8538435634,"v":393341.7563250946,"t":1713409200}
{"o":1556.8538435634,"h":1571.6759173165,"l":1540.6437401272,"c":1542.5365202941,"v":317625.1867607132,"t":1713412800}
{"o":1542.5365202941,"h":1562.8339973217,"l":1522.7049181001,"c":1528.4107402941,"v":350877.6387761604,"t":1713416400}
{"o":1528.4107402941,"h":1568.4549667744,"l":1487.4749807397,"c":1539.9752711109,"v":351622.1450925994,"t":1713420000}
{"o":1539.9752711109,"h":1549.8046815674,"l":1513.8110786928,"c":1520.9210234784,"v":484118.699390528,"t":1713423600}
{"o":1520.9210234784,"h":1552.5563777333,"l":1500.9498320843,"c":1540.1621168702,"v":374361.8201169322,"t":1713427200}
{"o":1540.1621168702,"h":1557.9797482858,"l":1531.993882328,"c":1548.3312430195,"v":315533.0744262657,"t":1713430800}
{"o":1548.3312430195,"h":1584.0047172427,"l":1513.3256675067,"c":1545.8623242047,"v":312143.172788978,"t":1713434400}
{"o":1545.8623242047,"h":1594.8068334192,"l":1528.3837715282,"c":1559.0038570047,"v":488162.9361085122,"t":1713438000}
{"o":1559.0038570047,"h":1593.653310195,"l":1510.3231748272,"c":1555.434258369,"v":378663.9065129234,"t":1713441600}
{"o":1555.434258369,"h":1576.9838819156,"l":1542.1751063355,"c":1571.0061239754,"v":422039.042263229,"t":1713445200}
{"o":1571.0061239754,"h":1633.2931559483,"l":1484.0091550223,"c":1544.9075854773,"v":652353.3702376384,"t":1713448800}
{"o":1544.9075854773,"h":1575.2018980124,"l":1530.2610525337,"c":1541.3979447538,"v":570378.2843419776,"t":1713452400}
{"o":1541.3979447538,"h":1594.668160049,"l":1532.4332035776,"c":1569.9970449729,"v":515973.2355639433,"t":1713456000}
{"o":1569.9970449729,"h":1586.0748156434,"l":1537.1141564598,"c":1552.6537678221,"v":424399.9685956915,"t":1713459600}
{"o":1552.6537678221,"h":1586.0937708765,"l":1536.9076865335,"c":1582.0152546121,"v":424704.3443189972,"t":1713463200}
{"o":1582.0152546121,"h":1603.6134831951,"l":1559.2435349162,"c":1579.6877460424,"v":349472.7115840413,"t":1713466800}
{"o":1579.6877460424,"h":1587.1307651828,"l":1544.7499269085,"c":1569.4147443195,"v":315901.0752826205,"t":1713470400}
{"o":1569.4147443195,"h":1604.1558683236,"l":1563.2987185682,"c":1591.3016264795,"v":335993.301612909,"t":1713474000}
{"o":1591.3016264795,"h":1634.8561495175,"l":1564.9989710186,"c":1595.9631606497,"v":417364.8136475046,"t":1713477600}
{"o":1595.9631606497,"h":1605.6103044396,"l":1567.0355732097,"c":1569.9696370742,"v":314456.4572736385,"t":1713481200}
{"o":1569.9696370742,"h":1608.9196685993,"l":1525.483495791,"c":1560.9020646646,"v":370153.9155836503,"t":1713484800}
{"o":1560.9020646646,"h":1616.9218944032,"l":1465.674078316,"c":1539.686302785,"v":901530.1892131292,"t":1713488400}
{"o":1539.686302785,"h":1594.0236369112,"l":1467.6932608113,"c":1567.0709972609,"v":1152533.0436428897,"t":1713492000}
{"o":1567.0709972609,"h":1613.7309488136,"l":1518.901760771,"c":1567.6616974919,"v":799956.2619702454,"t":1713495600}
{"o":1567.6616974919,"h":1617.6089982044,"l":1516.0780978239,"c":1553.3593084487,"v":596129.4713650664,"t":1713499200}
{"o":1553.3593084487,"h":1570.4549694143,"l":1525.5435223304,"c":1550.674739803,"v":488440.2804985644,"t":1713502800}
{"o":1550.674739803,"h":1645.2621873973,"l":1504.1394675491,"c":1592.2136677381,"v":649990.5659045799,"t":1713506400}
{"o":1592.2136677381,"h":1677.3250950637,"l":1549.7019046265,"c":1631.0367112495,"v":577583.4835150483,"t":1713510000}
{"o":1631.0367112495,"h":1657.2618935806,"l":1625.5973849854,"c":1642.1749392216,"v":475353.1645663497,"t":1713513600}
{"o":1642.1749392216,"h":1649.0596553858,"l":1598.1014139929,"c":1605.4660790421,"v":347235.0452411236,"t":1713517200}
{"o":1605.4660790421,"h":1667.8362058475,"l":1580.46740346,"c":1631.5282575562,"v":381244.4026588744,"t":1713520800}
{"o":1631.5282575562,"h":1643.8005001848,"l":1610.4701904462,"c":1612.8587969598,"v":390772.5572082713,"t":1713524400}
{"o":1612.8587969598,"h":1637.0306019295,"l":1596.4269697614,"c":1621.3884674271,"v":444354.9073410277,"t":1713528000}
{"o":1621.3884674271,"h":1633.3386890373,"l":1580.6535865779,"c":1625.9450640923,"v":451873.6677071032,"t":1713531600}
{"o":1625.9450640923,"h":1653.2329516617,"l":1572.9582758589,"c":1631.7258764737,"v":495051.9188543168,"t":1713535200}
{"o":1631.7258764737,"h":1705.6013997888,"l":1622.347662801,"c":1660.3850673119,"v":449721.1448740478,"t":1713538800}
{"o":1660.3850673119,"h":1676.3380570456,"l":1631.6813216214,"c":1654.5953909444,"v":560326.7344234071,"t":1713542400}
{"o":1654.5953909444,"h":1674.6776685872,"l":1641.7380627061,"c":1668.1411589358,"v":409616.3158919667,"t":1713546000}
{"o":1668.1411589358,"h":1687.3665482798,"l":1645.5395816076,"c":1667.6579834807,"v":299820.5662146746,"t":1713549600}
{"o":1667.6579834807,"h":1684.9840450649,"l":1661.3225503987,"c":1680.8506160113,"v":279358.4275881654,"t":1713553200}
{"o":1680.8506160113,"h":1694.2964817463,"l":1646.3817075991,"c":1657.6282714166,"v":367011.438575991,"t":1713556800}
{"o":1657.6282714166,"h":1787.9145613584,"l":1642.6348076506,"c":1767.5862103823,"v":287598.758495897,"t":1713560400}
{"o":1767.5862103823,"h":1828.0148244645,"l":1749.1728867176,"c":1792.3617663806,"v":279718.2741410245,"t":1713564000}
{"o":1792.3617663806,"h":1807.0117673715,"l":1747.906345694,"c":1785.7471692217,"v":476403.0054871532,"t":1713567600}
{"o":1785.7471692217,"h":1827.3768248934,"l":1744.0732800422,"c":1778.1405774544,"v":474174.391523924,"t":1713571200}
{"o":1778.1405774544,"h":1841.6851070551,"l":1763.3471013078,"c":1803.0552560885,"v":337699.4531188287,"t":1713574800}
{"o":1803.0552560885,"h":1823.0714045134,"l":1792.5812579003,"c":1808.5484263615,"v":294889.8829891281,"t":1713578400}
{"o":1808.5484263615,"h":1814.0492235274,"l":1799.3616451957,"c":1805.1060894168,"v":222746.1790676975,"t":1713582000}
{"o":1805.1060894168,"h":1837.9695824344,"l":1793.5831688247,"c":1833.2191515827,"v":257405.5863379138,"t":1713585600}
{"o":1833.2191515827,"h":1836.7041098615,"l":1810.3709240168,"c":1818.0769596941,"v":314726.4566473659,"t":1713589200}
{"o":1818.0769596941,"h":1834.5543717626,"l":1806.5520433958,"c":1821.6539089477,"v":218937.6522180628,"t":1713592800}
{"o":1821.6539089477,"h":1829.6226072433,"l":1812.9794279549,"c":1815.8650004148,"v":184996.9053177467,"t":1713596400}
{"o":1815.8650004148,"h":1872.2137208797,"l":1796.3023922307,"c":1849.9343016322,"v":207895.9606224756,"t":1713600000}
{"o":1849.9343016322,"h":1854.2466879001,"l":1819.9494792884,"c":1832.2167859943,"v":264464.9634160139,"t":1713603600}
{"o":1832.2167859943,"h":1855.8254972845,"l":1820.5680786097,"c":1849.6459556954,"v":253443.6823630869,"t":1713607200}
{"o":1849.6459556954,"h":1861.5879760347,"l":1792.7326782047,"c":1802.0140302946,"v":203107.7843848726,"t":1713610800}
{"o":1802.0140302946,"h":1846.927355484,"l":1794.7485612397,"c":1838.014812488,"v":217825.281212581,"t":1713614400}
{"o":1838.014812488,"h":1851.8670943041,"l":1836.1790379161,"c":1840.2747120001,"v":267867.7865837935,"t":1713618000}
{"o":1840.2747120001,"h":1851.5617037861,"l":1791.9331421641,"c":1842.0698898745,"v":226996.2691306739,"t":1713621600}
{"o":1842.0698898745,"h":1901.6042872445,"l":1797.4034824901,"c":1863.2902915423,"v":345533.5685664486,"t":1713625200}
{"o":1863.2902915423,"h":1875.7779749997,"l":1849.8808583669,"c":1865.2647005592,"v":505951.5177773365,"t":1713628800}
{"o":1865.2647005592,"h":1911.6395351722,"l":1856.5247622966,"c":1897.7635946417,"v":535145.5399038843,"t":1713632400}
{"o":1897.7635946417,"h":1956.4318312436,"l":1883.4300160426,"c":1939.286076742,"v":387363.1013315722,"t":1713636000}
{"o":1939.286076742,"h":1959.2410097049,"l":1930.4012720217,"c":1950.165602854,"v":340042.044082202,"t":1713639600}
{"o":1950.165602854,"h":1967.9337552004,"l":1941.3126627478,"c":1954.08797108,"v":405820.6748062154,"t":1713643200}
{"o":1954.08797108,"h":1974.8407147963,"l":1916.6424060219,"c":1959.4200031116,"v":275256.593144941,"t":1713646800}
{"o":1959.4200031116,"h":1963.3414338755,"l":1939.144324405,"c":1940.7848354669,"v":252341.284784655,"t":1713650400}
{"o":1940.7848354669,"h":1969.057158392,"l":1870.4627945717,"c":1929.3572129454,"v":275683.9639396133,"t":1713654000}
{"o":1929.3572129454,"h":1935.0478556331,"l":1889.3976185052,"c":1900.6938284362,"v":288602.8217692015,"t":1713657600}
{"o":1900.6938284362,"h":1996.7069293568,"l":1900.4625907789,"c":1941.4536332204,"v":284947.0110786507,"t":1713661200}
{"o":1941.4536332204,"h":1975.1744754977,"l":1935.6662332184,"c":1973.1856246423,"v":312941.3320722718,"t":1713664800}
{"o":1973.1856246423,"h":1993.3424190098,"l":1948.7618612108,"c":1953.2454011487,"v":285516.8493505552,"t":1713668400}
{"o":1953.2454011487,"h":1962.5104548536,"l":1943.4641651719,"c":1957.524980743,"v":216496.4236926039,"t":1713672000}
{"o":1957.524980743,"h":2014.3538607642,"l":1943.9017078129,"c":1995.6590177161,"v":355192.6788405213,"t":1713675600}
{"o":1995.6590177161,"h":2014.2514367631,"l":1990.3352598707,"c":2004.3720884371,"v":254596.3307824193,"t":1713679200}
{"o":2004.3720884371,"h":2011.3108175796,"l":1991.862703241,"c":2004.3925878837,"v":193615.1937114109,"t":1713682800}
{"o":2004.3925878837,"h":2025.2831548286,"l":2001.6668288901,"c":2011.138596671,"v":209727.8039736763,"t":1713686400}
{"o":2011.138596671,"h":2039.7595462497,"l":2000.8848122812,"c":2023.1116236492,"v":233264.482442673,"t":1713690000}
{"o":2023.1116236492,"h":2029.7079680245,"l":2002.6444383745,"c":2021.2181875472,"v":291592.9010704588,"t":1713693600}
{"o":2021.2181875472,"h":2064.5306296647,"l":2015.1775900705,"c":2050.1394247746,"v":309246.068118265,"t":1713697200}
{"o":2050.1394247746,"h":2059.8648837316,"l":2026.7376947871,"c":2037.6995185538,"v":260645.1240912423,"t":1713700800}
{"o":2037.6995185538,"h":2052.2484744387,"l":1924.5449022211,"c":1955.2786798458,"v":336176.9968126808,"t":1713704400}
{"o":1955.2786798458,"h":1969.8375481612,"l":1833.1208837362,"c":1839.798171922,"v":290449.8963647134,"t":1713708000}
{"o":1839.798171922,"h":1862.406736012,"l":1750.2932546187,"c":1765.8263013805,"v":288551.2856878344,"t":1713711600}
{"o":1765.8263013805,"h":1808.950907458,"l":1717.0260023707,"c":1776.7069557212,"v":466849.0084808441,"t":1713715200}
{"o":1776.7069557212,"h":1793.3017472044,"l":1768.018610618,"c":1789.7398009049,"v":275078.2799058381,"t":1713718800}
{"o":1789.7398009049,"h":1835.1582262247,"l":1779.7386567659,"c":1827.3297684555,"v":271419.7631040406,"t":1713722400}
{"o":1827.3297684555,"h":1837.3085859108,"l":1275.4857778382,"c":1307.0586099936,"v":314263.0081213821,"t":1713726000}
{"o":1307.0586099936,"h":1435.7111688145,"l":1302.1838220322,"c":1414.7734626189,"v":347434.0069279847,"t":1713729600}
{"o":1414.7734626189,"h":1435.690870301,"l":1369.5577612664,"c":1408.7836170282,"v":355732.5276305946,"t":1713733200}
{"o":1408.7836170282,"h":1423.5283760984,"l":1318.0663438648,"c":1339.0368428003,"v":304934.1354142224,"t":1713736800}
{"o":1339.0368428003,"h":1347.0086540381,"l":1331.2354952968,"c":1340.8413870229,"v":260560.8322578573,"t":1713740400}
{"o":1340.8413870229,"h":1355.5595540138,"l":1336.407316859,"c":1341.9951298619,"v":269083.84799993,"t":1713744000}
{"o":1341.9951298619,"h":1379.8273809515,"l":1333.6971665908,"c":1349.2414686866,"v":355947.9397039328,"t":1713747600}
{"o":1349.2414686866,"h":1355.2877189687,"l":1336.8820523683,"c":1344.8858451651,"v":342000.8932391491,"t":1713751200}
{"o":1344.8858451651,"h":1395.2071268827,"l":1332.4705127556,"c":1359.970051701,"v":299490.7995962728,"t":1713754800}
{"o":1359.970051701,"h":1374.2879963858,"l":1356.9630328378,"c":1366.381075968,"v":297241.1849041387,"t":1713758400}
{"o":1366.381075968,"h":1416.4754304,"l":1352.5540135016,"c":1375.1607247923,"v":251441.2370948133,"t":1713762000}
{"o":1375.1607247923,"h":1405.3255239379,"l":1372.3116758117,"c":1390.2292486814,"v":429280.9860857159,"t":1713765600}
{"o":1390.2292486814,"h":1415.5936214514,"l":1377.8474774018,"c":1392.9521263277,"v":330641.5687011236,"t":1713769200}
{"o":1392.9521263277,"h":1400.3873436859,"l":1275.4603650673,"c":1303.7070097606,"v":305913.4206455367,"t":1713772800}
{"o":1303.7070097606,"h":1316.5481791274,"l":1300.5814085769,"c":1316.0786586241,"v":253498.479784351,"t":1713776400}
{"o":1316.0786586241,"h":1326.8236987799,"l":1287.3906767498,"c":1321.2330627877,"v":285982.3980565427,"t":1713780000}
{"o":1321.2330627877,"h":1326.4247065862,"l":1307.07921654,"c":1316.8138910887,"v":279274.031050755,"t":1713783600}
{"o":1316.8138910887,"h":1330.5129290244,"l":1244.420380317,"c":1259.5568898475,"v":359558.0472683097,"t":1713787200}
{"o":1259.5568898475,"h":1283.1528625931,"l":1249.0555103375,"c":1277.4741117407,"v":432568.2120225175,"t":1713790800}
{"o":1277.4741117407,"h":1283.5874855938,"l":1197.6800286605,"c":1265.0225637361,"v":904142.4545864754,"t":1713794400}
{"o":1265.0225637361,"h":1294.9700876016,"l":1242.6427284571,"c":1290.9199350544,"v":1965117.5336188411,"t":1713798000}
{"o":1290.9199350544,"h":1324.1467550563,"l":1276.5536248109,"c":1311.7952104351,"v":1450526.6916329397,"t":1713801600}
{"o":1311.7952104351,"h":1347.9604687579,"l":1302.9889986151,"c":1320.6915928815,"v":1078543.496209017,"t":1713805200}
{"o":1320.6915928815,"h":1324.630292499,"l":1306.3503077417,"c":1308.3976868536,"v":818936.6076877922,"t":1713808800}
{"o":1308.3976868536,"h":1314.664273422,"l":1301.1412212767,"c":1312.2036237563,"v":406256.5591433957,"t":1713812400}
{"o":1312.2036237563,"h":1409.0679753927,"l":1307.7902076588,"c":1401.4642841888,"v":356174.8477916809,"t":1713816000}
{"o":1401.4642841888,"h":1410.499205615,"l":1368.0744861062,"c":1380.3637411315,"v":402111.4788343905,"t":1713819600}
{"o":1380.3637411315,"h":1406.6895764938,"l":1371.7839020387,"c":1395.9418331846,"v":412629.6508134464,"t":1713823200}
{"o":1395.9418331846,"h":1401.8584550195,"l":1383.1016286259,"c":1386.1977425648,"v":404039.5133132153,"t":1713826800}
{"o":1386.1977425648,"h":1407.063321781,"l":1377.3524656508,"c":1397.8857707559,"v":395479.1849457643,"t":1713830400}
{"o":1397.8857707559,"h":1441.0416403658,"l":1383.6957180232,"c":1427.1812522658,"v":425663.0251489971,"t":1713834000}
{"o":1427.1812522658,"h":1446.1080561029,"l":1392.4370674745,"c":1431.3684556813,"v":406019.4260208644,"t":1713837600}
{"o":1431.3684556813,"h":1447.2263675541,"l":1417.1755324685,"c":1425.688444714,"v":413517.4601956417,"t":1713841200}
{"o":647.0734134675,"h":660.6792266866,"l":645.2161704365,"c":647.0734134675,"v":254708.9053018839,"t":1706644800}
{"o":647.0734134675,"h":662.0195348793,"l":642.2547143607,"c":656.4006071507,"v":243359.4251258274,"t":1706648400}
{"o":656.4006071507,"h":662.5847244237,"l":639.6543976832,"c":655.1807922845,"v":253265.2045046069,"t":1706652000}
{"o":655.1807922845,"h":663.5292960143,"l":640.0772795561,"c":647.3360209579,"v":446653.4452346667,"t":1706655600}
{"o":647.3360209579,"h":671.6872431519,"l":618.4159466442,"c":648.2039600078,"v":670123.3486197024,"t":1706659200}
{"o":648.2039600078,"h":666.4945985061,"l":640.6867624179,"c":660.0671074656,"v":371207.5218489452,"t":1706662800}
{"o":660.0671074656,"h":667.9436908206,"l":642.8155302486,"c":664.1358224638,"v":322986.2033315551,"t":1706666400}
{"o":664.1358224638,"h":683.1382922971,"l":660.6415819279,"c":667.9553548147,"v":222325.6665220621,"t":1706670000}
{"o":667.9553548147,"h":681.7008223855,"l":661.3273462101,"c":678.9100977089,"v":243060.5723767517,"t":1706673600}
{"o":678.9100977089,"h":685.5509265997,"l":664.8241670863,"c":680.2124314308,"v":269591.0526221259,"t":1706677200}
{"o":680.2124314308,"h":683.660283406,"l":672.2977427046,"c":677.8527704769,"v":241828.7711431718,"t":1706680800}
{"o":677.8527704769,"h":689.1178400892,"l":659.0729786392,"c":668.4864230848,"v":226994.441033608,"t":1706684400}
{"o":668.4864230848,"h":676.0197210591,"l":655.1812765434,"c":657.5544980717,"v":249765.1447554036,"t":1706688000}
{"o":657.5544980717,"h":673.5032715756,"l":644.8236560137,"c":660.9544887058,"v":294952.8326217551,"t":1706691600}
{"o":660.9544887058,"h":670.1880143134,"l":647.4904566845,"c":655.8686505277,"v":426690.0097567801,"t":1706695200}
{"o":655.8686505277,"h":668.6529644031,"l":647.4470172362,"c":659.1022671219,"v":292557.0559021994,"t":1706698800}
{"o":659.1022671219,"h":677.9031275328,"l":656.532629384,"c":674.2382324539,"v":273077.6631549939,"t":1706702400}
{"o":674.2382324539,"h":687.0100599253,"l":669.5869394266,"c":679.0763668097,"v":473994.8237963589,"t":1706706000}
{"o":679.0763668097,"h":685.8866566786,"l":650.7295049547,"c":666.1308706622,"v":859244.7539476213,"t":1706709600}
{"o":666.1308706622,"h":705.738416293,"l":644.8216896195,"c":685.788514938,"v":2038057.0944809732,"t":1706713200}
{"o":685.788514938,"h":708.4883607558,"l":678.2018837514,"c":704.5921995164,"v":1330862.9644074154,"t":1706716800}
{"o":704.5921995164,"h":723.2710537482,"l":675.6911240664,"c":687.0374169296,"v":825776.4795119212,"t":1706720400}
{"o":687.0374169296,"h":711.8663104199,"l":675.1642424252,"c":692.9002200651,"v":645092.0419196255,"t":1706724000}
{"o":692.9002200651,"h":711.5458736251,"l":680.1717289519,"c":705.5371850048,"v":752235.2913658905,"t":1706727600}
{"o":705.5371850048,"h":708.2582504163,"l":682.9405967723,"c":684.7213905311,"v":742026.5984953645,"t":1706731200}
{"o":684.7213905311,"h":695.8405969462,"l":662.9079721362,"c":673.5129312297,"v":728855.8677508995,"t":1706734800}
{"o":673.5129312297,"h":693.3059688995,"l":666.4972576982,"c":691.6456432791,"v":544509.3500164781,"t":1706738400}
{"o":691.6456432791,"h":693.3633042163,"l":670.8985173688,"c":674.3466856128,"v":439570.0612607822,"t":1706742000}
{"o":674.3466856128,"h":693.108972141,"l":666.5214755636,"c":690.8391462485,"v":549106.8277802914,"t":1706745600}
{"o":690.8391462485,"h":694.6620299825,"l":649.4924827463,"c":670.1246096025,"v":832060.8154415245,"t":1706749200}
{"o":670.1246096025,"h":674.2085035334,"l":653.5929211737,"c":659.6280278673,"v":567053.6504477327,"t":1706752800}
{"o":659.6280278673,"h":678.8815343024,"l":652.740968666,"c":672.3538826773,"v":491464.8519013164,"t":1706756400}
{"o":672.3538826773,"h":678.7107962538,"l":668.0772916181,"c":677.5077501906,"v":575763.9449157176,"t":1706760000}
{"o":677.5077501906,"h":681.118589333,"l":672.5953346152,"c":679.1658234586,"v":481014.6958824941,"t":1706763600}
{"o":679.1658234586,"h":684.1945983404,"l":659.4649613034,"c":670.8816086416,"v":460931.0043826749,"t":1706767200}
{"o":670.8816086416,"h":692.1094931158,"l":668.7007830665,"c":687.1719789932,"v":372697.0978777777,"t":1706770800}
{"o":687.1719789932,"h":689.7987293781,"l":630.9708636262,"c":648.6116547466,"v":330707.3750519531,"t":1706774400}
{"o":648.6116547466,"h":656.6371232304,"l":645.2978562444,"c":655.0470862904,"v":380885.4481914534,"t":1706778000}
{"o":655.0470862904,"h":661.0704477544,"l":639.9885497436,"c":644.9079008479,"v":341595.727804534,"t":1706781600}
{"o":644.9079008479,"h":660.6516375613,"l":637.9966253523,"c":640.1551785354,"v":387722.2014397899,"t":1706785200}
{"o":640.1551785354,"h":660.5390651496,"l":637.3983921248,"c":647.197142383,"v":399029.1102077415,"t":1706788800}
{"o":647.197142383,"h":666.1784034408,"l":643.3138441356,"c":663.015373271,"v":356016.3559200246,"t":1706792400}
{"o":663.015373271,"h":674.358455983,"l":649.4474366525,"c":658.3559781534,"v":457431.4626609093,"t":1706796000}
{"o":658.3559781534,"h":675.6027165559,"l":652.3247728514,"c":665.9717970149,"v":449673.6392058285,"t":1706799600}
{"o":665.9717970149,"h":670.3634058572,"l":657.9387114284,"c":670.1372229213,"v":461955.4281569499,"t":1706803200}
{"o":670.1372229213,"h":679.9516311197,"l":668.863435139,"c":674.1153979774,"v":406967.0252344816,"t":1706806800}
{"o":674.1153979774,"h":677.5461690962,"l":670.6496880638,"c":672.8865194285,"v":394822.2450740691,"t":1706810400}
{"o":672.8865194285,"h":681.1262313694,"l":670.1610704424,"c":680.6592392661,"v":372455.9472717063,"t":1706814000}
{"o":680.6592392661,"h":681.8680758895,"l":672.4784279595,"c":676.3103049729,"v":366095.5656880344,"t":1706817600}
{"o":676.3103049729,"h":682.1642674594,"l":663.35140562,"c":678.0534803749,"v":458839.3317865434,"t":1706821200}
{"o":678.0534803749,"h":680.3366392889,"l":655.8101044402,"c":663.7496989515,"v":330167.6179407946,"t":1706824800}
{"o":663.7496989515,"h":670.4861470316,"l":650.0780796725,"c":655.710388101,"v":332714.7101273989,"t":1706828400}
{"o":655.710388101,"h":688.9525828141,"l":653.3119153734,"c":679.2252554208,"v":483296.58314827,"t":1706832000}
{"o":679.2252554208,"h":685.2342484075,"l":668.5880540086,"c":680.6976482237,"v":316162.6868195315,"t":1706835600}
{"o":680.6976482237,"h":688.4022161738,"l":665.6001915776,"c":681.8023062827,"v":312308.5287190044,"t":1706839200}
{"o":681.8023062827,"h":688.5347947723,"l":647.4076737982,"c":659.1500012076,"v":270388.3935785933,"t":1706842800}
{"o":659.1500012076,"h":662.3801105826,"l":619.1197091865,"c":631.2007781248,"v":259486.4617879156,"t":1706846400}
{"o":631.2007781248,"h":634.6529570491,"l":521.5291294896,"c":526.3497291366,"v":268780.4686308493,"t":1706850000}
{"o":526.3497291366,"h":552.4515026002,"l":522.5435320694,"c":531.2284830609,"v":227039.2824696765,"t":1706853600}
{"o":531.2284830609,"h":586.664646804,"l":530.5747524298,"c":580.4988402441,"v":304179.8853404534,"t":1706857200}
{"o":580.4988402441,"h":585.3733419348,"l":565.3013072484,"c":578.9165135316,"v":316819.399785143,"t":1706860800}
{"o":578.9165135316,"h":586.3870838767,"l":548.0222957437,"c":550.5867615739,"v":286419.7325626496,"t":1706864400}
{"o":550.5867615739,"h":570.7624672358,"l":546.9521306587,"c":554.774502562,"v":307741.2684979285,"t":1706868000}
{"o":554.774502562,"h":566.8468872049,"l":550.2110380528,"c":564.8244439439,"v":190413.4971192718,"t":1706871600}
{"o":564.8244439439,"h":568.2205214105,"l":547.0864910833,"c":557.5166454711,"v":224972.6255244898,"t":1706875200}
{"o":557.5166454711,"h":568.0692373431,"l":540.7183013308,"c":551.3152148407,"v":441982.3313917469,"t":1706878800}
{"o":551.3152148407,"h":556.9764421174,"l":543.3083642566,"c":555.1842818835,"v":347741.3777551379,"t":1706882400}
{"o":555.1842818835,"h":578.3253690871,"l":554.2867910177,"c":576.6520634197,"v":432740.3336562858,"t":1706886000}
{"o":576.6520634197,"h":588.0791763634,"l":563.4288526509,"c":575.5771179216,"v":377829.9123817161,"t":1706889600}
{"o":575.5771179216,"h":579.8696196239,"l":559.144208488,"c":571.2433290197,"v":306671.3384007906,"t":1706893200}
{"o":571.2433290197,"h":571.6696941934,"l":550.8797051005,"c":567.4050754092,"v":293444.8619507878,"t":1706896800}
{"o":567.4050754092,"h":581.1004482995,"l":552.8243999986,"c":580.1351235689,"v":242255.3007103463,"t":1706900400}
{"o":580.1351235689,"h":582.6786593345,"l":562.0673675184,"c":573.2407417252,"v":269863.0985483568,"t":1706904000}
{"o":573.2407417252,"h":580.7475684752,"l":563.9803974612,"c":578.6617623617,"v":282860.5283261436,"t":1706907600}
{"o":578.6617623617,"h":586.6775418723,"l":568.0180653633,"c":574.2173310714,"v":233090.9183157389,"t":1706911200}
{"o":574.2173310714,"h":588.2439321058,"l":573.4101444948,"c":586.8471736649,"v":269226.1132008649,"t":1706914800}
{"o":586.8471736649,"h":591.5872675285,"l":570.1649091548,"c":579.5741560844,"v":282746.6268593253,"t":1706918400}
{"o":579.5741560844,"h":582.8621984453,"l":563.6385002889,"c":577.151933961,"v":267828.5493692312,"t":1706922000}
{"o":577.151933961,"h":580.4733771785,"l":572.9322910978,"c":576.7602872538,"v":305444.399508568,"t":1706925600}
{"o":576.7602872538,"h":579.4106597788,"l":574.9884741419,"c":575.6784974493,"v":229491.9674944391,"t":1706929200}
{"o":575.6784974493,"h":586.2366897134,"l":564.9598553557,"c":585.5046713298,"v":193134.3304585979,"t":1706932800}
{"o":585.5046713298,"h":587.781240143,"l":547.2791372621,"c":558.8545990366,"v":158018.6242152501,"t":1706936400}
{"o":558.8545990366,"h":559.5066905302,"l":538.3527700164,"c":552.0334875677,"v":131673.4587485273,"t":1706940000}
{"o":552.0334875677,"h":553.9669556203,"l":536.6612060244,"c":549.4076866384,"v":173541.9782241105,"t":1706943600}
{"o":549.4076866384,"h":553.4967980889,"l":536.994145293,"c":549.1738182663,"v":155674.0137191898,"t":1706947200}
{"o":549.1738182663,"h":556.0895514074,"l":537.8750795486,"c":549.761699521,"v":132802.6977727691,"t":1706950800}
{"o":549.761699521,"h":574.3646693048,"l":547.2241384451,"c":560.9044587491,"v":126149.2468797212,"t":1706954400}
{"o":560.9044587491,"h":568.8924663862,"l":553.3867569373,"c":566.7466552567,"v":131275.1948889066,"t":1706958000}
{"o":566.7466552567,"h":569.0323809837,"l":544.3008844278,"c":565.8685894957,"v":143347.8927971573,"t":1706961600}
{"o":565.8685894957,"h":583.6173739286,"l":530.7611023721,"c":566.5421190522,"v":192076.302101454,"t":1706965200}
{"o":566.5421190522,"h":576.3478339255,"l":552.3428543017,"c":561.6198417787,"v":208788.5126249893,"t":1706968800}
{"o":561.6198417787,"h":566.523021681,"l":556.0326480692,"c":564.8088412581,"v":289234.7908633727,"t":1706972400}
{"o":564.8088412581,"h":567.3500098601,"l":552.7008574104,"c":564.1239194033,"v":220082.832062942,"t":1706976000}
{"o":564.1239194033,"h":581.556558154,"l":552.4395355374,"c":568.6489598581,"v":200105.3576777143,"t":1706979600}
{"o":568.6489598581,"h":575.4310513975,"l":562.0094865674,"c":570.3068689595,"v":204498.5986656741,"t":1706983200}
{"o":570.3068689595,"h":582.9725961786,"l":541.0991093048,"c":555.6330987939,"v":182886.7014501461,"t":1706986800}
{"o":555.6330987939,"h":557.3235243921,"l":553.8273957773,"c":555.6318410663,"v":188786.7336643003,"t":1706990400}
{"o":555.6318410663,"h":558.7184811236,"l":546.2195662621,"c":556.0014975209,"v":188250.2565707398,"t":1706994000}
{"o":556.0014975209,"h":559.8899293062,"l":555.2918739797,"c":557.2587544308,"v":247023.8728247282,"t":1706997600}
{"o":557.2587544308,"h":559.5716906395,"l":555.0891119914,"c":557.8107895098,"v":187604.5870401397,"t":1707001200}
{"o":557.8107895098,"h":560.0842797211,"l":542.6994405531,"c":548.5472009873,"v":287014.2594912978,"t":1707004800}
{"o":548.5472009873,"h":563.0200111695,"l":542.6373321047,"c":557.0535816766,"v":299979.9611451852,"t":1707008400}
{"o":557.0535816766,"h":558.1797157331,"l":555.2089698968,"c":555.9811424682,"v":175207.9748387977,"t":1707012000}
{"o":555.9811424682,"h":560.3212630412,"l":555.976712142,"c":558.097065039,"v":159786.2787017773,"t":1707015600}
{"o":558.097065039,"h":559.8684008895,"l":551.2459945822,"c":555.0842134801,"v":248532.5416499487,"t":1707019200}
{"o":555.0842134801,"h":561.0475211847,"l":541.6531938104,"c":557.4706544669,"v":185652.0818583232,"t":1707022800}
{"o":557.4706544669,"h":565.5602306511,"l":548.813612237,"c":560.6807012613,"v":195911.3821645222,"t":1707026400}
{"o":560.6807012613,"h":567.217985551,"l":544.4137080533,"c":561.697834738,"v":175994.6732851553,"t":1707030000}
{"o":561.697834738,"h":564.2417281895,"l":550.2955683889,"c":562.5914271883,"v":166608.8520434316,"t":1707033600}
{"o":562.5914271883,"h":569.1080406052,"l":547.5735397536,"c":555.0816989938,"v":216157.7527920226,"t":1707037200}
{"o":555.0816989938,"h":566.0573638388,"l":551.7616628877,"c":564.1807336443,"v":133201.9463774129,"t":1707040800}
{"o":564.1807336443,"h":571.2153532435,"l":551.4199691206,"c":564.6324383225,"v":180758.5881405011,"t":1707044400}
{"o":564.6324383225,"h":568.7123768676,"l":554.4729693167,"c":565.0962624455,"v":162606.1530392041,"t":1707048000}
{"o":565.0962624455,"h":566.9691489242,"l":552.5336508042,"c":565.7446178874,"v":170012.1794483735,"t":1707051600}
{"o":565.7446178874,"h":568.7343236803,"l":551.9540059101,"c":563.0700164521,"v":205096.8338023431,"t":1707055200}
{"o":563.0700164521,"h":565.992554657,"l":551.9196702972,"c":564.7223687401,"v":203757.1932575277,"t":1707058800}
{"o":564.7223687401,"h":566.5644487823,"l":550.5639009137,"c":564.4060364556,"v":222380.695375471,"t":1707062400}
{"o":564.4060364556,"h":565.1207683755,"l":549.620462146,"c":560.7137097159,"v":213662.9020302273,"t":1707066000}
{"o":560.7137097159,"h":563.5674957464,"l":543.878605038,"c":546.1403081714,"v":210726.6051453799,"t":1707069600}
{"o":546.1403081714,"h":556.0453440783,"l":537.2914250564,"c":547.1775448614,"v":224750.0569974364,"t":1707073200}
{"o":547.1775448614,"h":555.6346656892,"l":543.103795667,"c":555.3587358159,"v":367062.7097541162,"t":1707076800}
{"o":555.3587358159,"h":560.9348323701,"l":541.183431456,"c":545.1935541805,"v":208056.0183559498,"t":1707080400}
{"o":545.1935541805,"h":550.0141514391,"l":530.5543416245,"c":545.368834082,"v":241439.2870876085,"t":1707084000}
{"o":545.368834082,"h":548.254019579,"l":542.358670019,"c":544.9120519242,"v":214932.2439764537,"t":1707087600}
{"o":544.9120519242,"h":550.8959689975,"l":543.1449181365,"c":546.0928790032,"v":238245.4889224332,"t":1707091200}
{"o":546.0928790032,"h":547.6106341343,"l":526.349404143,"c":533.3187667522,"v":266614.3437134919,"t":1707094800}
{"o":533.3187667522,"h":548.501573501,"l":531.1213149596,"c":535.2808533612,"v":150290.6801067155,"t":1707098400}
{"o":535.2808533612,"h":556.177581278,"l":533.0974445558,"c":544.284079842,"v":169847.7961051007,"t":1707102000}
{"o":544.284079842,"h":559.6721415278,"l":542.1288796714,"c":545.8583325128,"v":305884.3063330108,"t":1707105600}
{"o":545.8583325128,"h":557.4273602428,"l":541.9053708161,"c":554.749043065,"v":119042.4482514285,"t":1707109200}
{"o":554.749043065,"h":558.1760613077,"l":541.4145596061,"c":555.4418566716,"v":114227.5949070358,"t":1707112800}
{"o":555.4418566716,"h":563.2114772354,"l":531.2593284248,"c":536.8849366143,"v":236578.5629669015,"t":1707116400}
{"o":536.8849366143,"h":538.2223881984,"l":531.8528740432,"c":534.1600297179,"v":169303.147793989,"t":1707120000}
{"o":534.1600297179,"h":547.4465908413,"l":512.125609619,"c":518.1966201355,"v":172396.8328818753,"t":1707123600}
{"o":518.1966201355,"h":523.668320917,"l":506.9601965479,"c":510.8751393835,"v":189868.0061883919,"t":1707127200}
{"o":510.8751393835,"h":529.0106822008,"l":508.9380563463,"c":517.8939442256,"v":165520.1520962171,"t":1707130800}
{"o":517.8939442256,"h":534.4784966712,"l":515.0984532778,"c":524.7681881807,"v":180688.6067178677,"t":1707134400}
{"o":524.7681881807,"h":541.2580317424,"l":522.5748840613,"c":527.4309389301,"v":264775.1244445457,"t":1707138000}
{"o":527.4309389301,"h":529.2947810277,"l":521.9189741696,"c":522.4834561754,"v":223099.0609671875,"t":1707141600}
{"o":522.4834561754,"h":539.7165921877,"l":509.4326101954,"c":523.0456345766,"v":490184.5618751476,"t":1707145200}
{"o":523.0456345766,"h":541.5009368801,"l":521.430493837,"c":539.4865575127,"v":276098.1923446415,"t":1707148800}
{"o":539.4865575127,"h":541.3648671631,"l":525.2803974083,"c":536.3146937116,"v":248209.7190650632,"t":1707152400}
{"o":536.3146937116,"h":551.568345576,"l":535.2886101602,"c":548.0267358852,"v":270991.6857474654,"t":1707156000}
{"o":548.0267358852,"h":551.620958139,"l":535.9453117357,"c":547.0266121277,"v":227637.3147185863,"t":1707159600}
{"o":547.0266121277,"h":547.9764716901,"l":541.1517843167,"c":546.8851638527,"v":342790.2205328832,"t":1707163200}
{"o":546.8851638527,"h":551.4038253968,"l":533.3392903526,"c":544.2630969986,"v":351386.1133102238,"t":1707166800}
{"o":544.2630969986,"h":546.8246059783,"l":528.5379945822,"c":531.2906852264,"v":292566.9871894546,"t":1707170400}
{"o":531.2906852264,"h":537.9610946061,"l":497.6925647304,"c":515.9559755021,"v":236850.1583041949,"t":1707174000}
{"o":515.9559755021,"h":518.0567976675,"l":489.4552008091,"c":490.0776252571,"v":188605.3333063608,"t":1707177600}
{"o":490.0776252571,"h":504.5263813253,"l":487.9563835568,"c":494.5591946021,"v":283353.3078865416,"t":1707181200}
{"o":494.5591946021,"h":505.897343978,"l":488.457690902,"c":502.9159984265,"v":232728.6650425617,"t":1707184800}
{"o":502.9159984265,"h":504.5352772014,"l":487.1250803025,"c":490.5860468612,"v":229575.6174874452,"t":1707188400}
{"o":490.5860468612,"h":499.089669702,"l":485.3063368953,"c":495.4500874897,"v":187321.3777444163,"t":1707192000}
{"o":495.4500874897,"h":496.6649431196,"l":482.1804334774,"c":485.1440517463,"v":168777.2991296902,"t":1707195600}
{"o":485.1440517463,"h":495.8427723642,"l":482.2126108034,"c":494.9974621205,"v":119431.0038833623,"t":1707199200}
{"o":494.9974621205,"h":496.7511343946,"l":480.7330972486,"c":483.2210782354,"v":152573.5204846201,"t":1707202800}
{"o":483.2210782354,"h":491.2382710896,"l":478.8360810335,"c":490.7760496981,"v":164702.3770196449,"t":1707206400}
{"o":490.7760496981,"h":497.4640959667,"l":477.4594610205,"c":485.1459856028,"v":135139.3271768625,"t":1707210000}
{"o":485.1459856028,"h":485.1459856028,"l":485.1459856028,"c":485.1459856028,"v":0.0,"t":1707213600}
{"o":485.1459856028,"h":485.1459856028,"l":485.1459856028,"c":485.1459856028,"v":0.0,"t":1707217200}
{"o":485.1459856028,"h":485.1459856028,"l":485.1459856028,"c":485.1459856028,"v":0.0,"t":1707220800}
{"o":485.1459856028,"h":485.1459856028,"l":485.1459856028,"c":485.1459856028,"v":0.0,"t":1707224400}
{"o":485.1459856028,"h":487.026569551,"l":475.1429350293,"c":476.9710039979,"v":109042.1375095206,"t":1707228000}
{"o":476.9710039979,"h":506.2928879882,"l":472.9481305632,"c":505.0274513163,"v":476763.0998275406,"t":1707231600}
{"o":505.0274513163,"h":507.3884301623,"l":488.9761922594,"c":499.3576990893,"v":364599.5896156921,"t":1707235200}
{"o":499.3576990893,"h":503.3219581008,"l":489.2591199464,"c":503.1553210381,"v":458454.4849438664,"t":1707238800}
{"o":503.1553210381,"h":508.2138452191,"l":481.1985387024,"c":495.5779458308,"v":294845.5693096853,"t":1707242400}
{"o":495.5779458308,"h":502.2473794446,"l":480.5820356269,"c":488.056347056,"v":311147.1528685571,"t":1707246000}
{"o":488.056347056,"h":489.6205121417,"l":481.6048009674,"c":482.3826793501,"v":302862.7754623019,"t":1707249600}
{"o":482.3826793501,"h":512.4083488883,"l":480.2059819843,"c":501.2453841977,"v":227982.0435059351,"t":1707253200}
{"o":501.2453841977,"h":505.6888334039,"l":494.8864470194,"c":499.0270602615,"v":253050.824268602,"t":1707256800}
{"o":499.0270602615,"h":502.8252279018,"l":488.4607424021,"c":499.0844572971,"v":227538.7531221563,"t":1707260400}
{"o":499.0844572971,"h":502.8110701319,"l":489.420250226,"c":501.0796590441,"v":219319.6334864251,"t":1707264000}
{"o":501.0796590441,"h":507.1576065898,"l":493.9879897497,"c":505.3586846093,"v":267501.3907203535,"t":1707267600}
{"o":505.3586846093,"h":505.7803843585,"l":501.2714298736,"c":501.6728252053,"v":249881.4414159072,"t":1707271200}
{"o":501.6728252053,"h":503.3833227184,"l":480.1595100128,"c":485.5521705233,"v":234624.2761913532,"t":1707274800}
{"o":485.5521705233,"h":488.6165386584,"l":474.7725668813,"c":486.9709862084,"v":248051.5441229618,"t":1707278400}
{"o":486.9709862084,"h":491.3961473383,"l":460.3337599209,"c":473.8918553656,"v":209191.3279920934,"t":1707282000}
{"o":473.8918553656,"h":474.2319787684,"l":462.2567843011,"c":471.6713663185,"v":146368.3902885253,"t":1707285600}
{"o":471.6713663185,"h":472.9649718895,"l":468.9606160524,"c":470.7895311406,"v":145160.3073670597,"t":1707289200}
{"o":470.7895311406,"h":482.3651325714,"l":468.09204278,"c":476.7525425668,"v":147702.2320166551,"t":1707292800}
{"o":476.7525425668,"h":485.9460304377,"l":468.9686778432,"c":482.2064639589,"v":171907.1747204405,"t":1707296400}
{"o":482.2064639589,"h":484.0567629302,"l":467.3138581556,"c":479.9516916971,"v":173372.8020391815,"t":1707300000}
{"o":479.9516916971,"h":482.6619993183,"l":460.7934364444,"c":462.0208578766,"v":202984.4751543077,"t":1707303600}
{"o":462.0208578766,"h":464.9788256463,"l":456.1376785765,"c":458.3026196056,"v":189889.4843314245,"t":1707307200}
{"o":458.3026196056,"h":465.2894302522,"l":452.3916211025,"c":463.4433786298,"v":216890.0491138249,"t":1707310800}
{"o":463.4433786298,"h":467.6251768368,"l":453.8527105365,"c":455.2210839931,"v":406917.0548476485,"t":1707314400}
{"o":455.2210839931,"h":475.3217067972,"l":454.1077347388,"c":473.186012147,"v":526471.5429105287,"t":1707318000}
{"o":473.186012147,"h":478.031800573,"l":463.2035438781,"c":468.2677270042,"v":369678.1934148191,"t":1707321600}
{"o":468.2677270042,"h":482.9050222408,"l":466.6554197549,"c":479.9465298514,"v":390712.2582164942,"t":1707325200}
{"o":479.9465298514,"h":482.1854109278,"l":469.5623143776,"c":481.6715753184,"v":297709.331606147,"t":1707328800}
{"o":481.6715753184,"h":485.7320605728,"l":469.4479730029,"c":482.0585093833,"v":238390.497563545,"t":1707332400}
{"o":482.0585093833,"h":490.2642202116,"l":472.3803014345,"c":487.5921791643,"v":437937.03174916,"t":1707336000}
{"o":487.5921791643,"h":500.8418293308,"l":474.5364128979,"c":485.8746688559,"v":507748.0988930998,"t":1707339600}
{"o":485.8746688559,"h":487.7360708158,"l":483.6431531929,"c":486.1065925582,"v":311683.0820614193,"t":1707343200}
{"o":486.1065925582,"h":488.9966536932,"l":483.9026013102,"c":485.6679090584,"v":235823.7002437995,"t":1707346800}
{"o":485.6679090584,"h":491.1167187696,"l":483.7663001349,"c":488.5674441004,"v":329117.3905419991,"t":1707350400}
{"o":488.5674441004,"h":491.0298459229,"l":484.8608444587,"c":489.5679566853,"v":286542.2919226959,"t":1707354000}
{"o":489.5679566853,"h":490.8953134082,"l":486.7497027152,"c":488.0352811474,"v":199544.8170121526,"t":1707357600}
{"o":488.0352811474,"h":497.0672478638,"l":485.2378774789,"c":493.7454263853,"v":147052.5725012216,"t":1707361200}
{"o":493.7454263853,"h":497.1343125142,"l":485.2108010178,"c":495.7637654024,"v":215520.9530708373,"t":1707364800}
{"o":495.7637654024,"h":496.171330569,"l":482.7338999501,"c":483.6447814754,"v":218158.6880178855,"t":1707368400}
{"o":483.6447814754,"h":496.0599559493,"l":478.6746547793,"c":492.2539975378,"v":253217.0815479351,"t":1707372000}
{"o":492.2539975378,"h":500.0928158301,"l":482.0290771433,"c":498.0898769731,"v":178447.3981742209,"t":1707375600}
{"o":498.0898769731,"h":503.9579610464,"l":487.5833322323,"c":493.287993435,"v":160294.2596372234,"t":1707379200}
{"o":493.287993435,"h":501.8745114024,"l":489.3876158624,"c":491.2308468057,"v":211611.0834746985,"t":1707382800}
{"o":491.2308468057,"h":500.0201436211,"l":488.487354268,"c":489.6927863431,"v":141397.8049596228,"t":1707386400}
{"o":489.6927863431,"h":490.0424543396,"l":483.1850106126,"c":484.3458924807,"v":175949.7225259965,"t":1707390000}
{"o":484.3458924807,"h":496.8600775655,"l":483.2841208703,"c":484.9564519647,"v":173861.0433682789,"t":1707393600}
{"o":484.9564519647,"h":504.6796572479,"l":481.5554697783,"c":492.466274305,"v":359602.2030356168,"t":1707397200}
{"o":492.466274305,"h":505.4403204073,"l":491.6041912696,"c":502.4210550585,"v":491718.4699775809,"t":1707400800}
{"o":502.4210550585,"h":511.6936318453,"l":494.4964526575,"c":498.8049066645,"v":312998.0451139336,"t":1707404400}
{"o":498.8049066645,"h":514.2839019072,"l":486.3163675912,"c":504.4503371464,"v":316235.793597834,"t":1707408000}
{"o":504.4503371464,"h":526.9577477476,"l":491.7334301422,"c":521.8479243431,"v":297000.2689609082,"t":1707411600}
{"o":521.8479243431,"h":524.218244642,"l":503.3831375838,"c":515.9082341826,"v":234874.1948549506,"t":1707415200}
{"o":515.9082341826,"h":517.5553119599,"l":502.4624954016,"c":503.5373928865,"v":209610.6923561073,"t":1707418800}
{"o":503.5373928865,"h":516.7377033713,"l":503.5010436804,"c":516.1074115403,"v":225047.0281634085,"t":1707422400}
{"o":516.1074115403,"h":519.9425593953,"l":513.6952135222,"c":516.5375139385,"v":206549.5145422748,"t":1707426000}
{"o":516.5375139385,"h":518.0245523339,"l":504.7723386634,"c":506.2341182702,"v":170760.0849032618,"t":1707429600}
{"o":506.2341182702,"h":518.5380767688,"l":505.5429455149,"c":516.4563442774,"v":224294.9949902521,"t":1707433200}
{"o":516.4563442774,"h":524.3730257912,"l":509.1574651544,"c":522.166211529,"v":262454.6214108368,"t":1707436800}
{"o":522.166211529,"h":532.2812594337,"l":520.9618373429,"c":532.0366775411,"v":241115.0575008416,"t":1707440400}
{"o":532.0366775411,"h":541.0144319454,"l":516.2594351549,"c":525.2091339397,"v":308346.9055192609,"t":1707444000}
{"o":525.2091339397,"h":535.1842737195,"l":512.1740960573,"c":512.4553065132,"v":236209.5338718754,"t":1707447600}
{"o":512.4553065132,"h":525.6105680827,"l":508.7741665129,"c":513.2379885477,"v":192651.34065306,"t":1707451200}
{"o":513.2379885477,"h":526.4708555705,"l":508.1625328685,"c":514.6133650991,"v":163996.8846131678,"t":1707454800}
{"o":514.6133650991,"h":528.7389247794,"l":508.5427211519,"c":510.150517164,"v":143428.0681587175,"t":1707458400}
{"o":510.150517164,"h":523.6338975659,"l":503.9113429366,"c":506.7669295616,"v":164573.9514342707,"t":1707462000}
{"o":506.7669295616,"h":511.0894737388,"l":500.1244671076,"c":505.0353431718,"v":199507.4525848564,"t":1707465600}
{"o":505.0353431718,"h":515.26218936,"l":494.3481663556,"c":495.6780113243,"v":310948.5098337573,"t":1707469200}
{"o":495.6780113243,"h":508.9742676461,"l":492.4062635887,"c":494.9352019521,"v":178949.5783400885,"t":1707472800}
{"o":494.9352019521,"h":507.7557317848,"l":487.8780976192,"c":496.3098112375,"v":324550.7848657321,"t":1707476400}
{"o":496.3098112375,"h":508.9921399618,"l":491.9799586217,"c":503.2005695671,"v":454121.0094849848,"t":1707480000}
{"o":503.2005695671,"h":505.7613089014,"l":477.1250794968,"c":480.9443157806,"v":302285.471085866,"t":1707483600}
{"o":480.9443157806,"h":502.4786300786,"l":471.7347440494,"c":484.5750209889,"v":450966.8051953999,"t":1707487200}
{"o":484.5750209889,"h":498.0510581198,"l":470.8272248797,"c":477.6143078102,"v":364176.1702164558,"t":1707490800}
{"o":477.6143078102,"h":498.4461211923,"l":468.5007833405,"c":480.3916140241,"v":384973.2328024591,"t":1707494400}
{"o":480.3916140241,"h":483.9299480432,"l":479.2140250476,"c":483.2535391816,"v":264289.7405745501,"t":1707498000}
{"o":483.2535391816,"h":489.4837013157,"l":482.5487210616,"c":486.0457013177,"v":325602.4024593006,"t":1707501600}
{"o":486.0457013177,"h":487.0037571026,"l":472.4425981191,"c":472.8865805624,"v":279342.6965484209,"t":1707505200}
{"o":472.8865805624,"h":486.0972864939,"l":472.4881177114,"c":483.6554479306,"v":217217.2618680355,"t":1707508800}
{"o":483.6554479306,"h":506.7768876777,"l":471.8925221785,"c":506.4342394468,"v":355594.8731952437,"t":1707512400}
{"o":506.4342394468,"h":507.9009545421,"l":489.5316511722,"c":502.2565585891,"v":342529.2017122663,"t":1707516000}
{"o":502.2565585891,"h":504.2023756982,"l":496.9306336779,"c":498.0701210212,"v":296849.077113366,"t":1707519600}
{"o":498.0701210212,"h":506.054663523,"l":490.2583157676,"c":493.3849556068,"v":240162.290523571,"t":1707523200}
{"o":493.3849556068,"h":524.160616265,"l":492.5754030475,"c":523.06985629,"v":233416.0329828667,"t":1707526800}
{"o":523.06985629,"h":527.7730049053,"l":511.843090636,"c":524.8441060161,"v":238984.8217937978,"t":1707530400}
{"o":524.8441060161,"h":531.5548517291,"l":517.9548546244,"c":524.4597586951,"v":266792.4206260112,"t":1707534000}
{"o":524.4597586951,"h":526.0693937265,"l":520.4019424399,"c":522.121241929,"v":230359.1545899513,"t":1707537600}
{"o":522.121241929,"h":523.3025745808,"l":520.4587366223,"c":521.9085790516,"v":155773.6384023697,"t":1707541200}
{"o":521.9085790516,"h":524.070647159,"l":509.6889792361,"c":518.2232290444,"v":177519.8726221079,"t":1707544800}
{"o":518.2232290444,"h":519.6710993957,"l":505.3650228794,"c":516.8664238293,"v":131013.1001315539,"t":1707548400}
{"o":516.8664238293,"h":520.3926872709,"l":501.4596082655,"c":512.0886703371,"v":150910.0084626107,"t":1707552000}
{"o":512.0886703371,"h":516.7286451724,"l":499.8436783874,"c":503.5992169616,"v":197010.3087458715,"t":1707555600}
{"o":503.5992169616,"h":513.7377932543,"l":494.4976214357,"c":505.8011488495,"v":194929.5710593176,"t":1707559200}
{"o":505.8011488495,"h":512.0202432972,"l":505.3919948253,"c":510.7316105124,"v":167510.7056038912,"t":1707562800}
{"o":510.7316105124,"h":512.0061839482,"l":498.3685621557,"c":510.1122516332,"v":147390.9799312019,"t":1707566400}
{"o":510.1122516332,"h":512.4444006944,"l":497.7639161635,"c":512.3014805397,"v":169183.4214987597,"t":1707570000}
{"o":512.3014805397,"h":515.3218533454,"l":501.7710436025,"c":502.9782519339,"v":173367.8541124538,"t":1707573600}
{"o":502.9782519339,"h":515.9549091823,"l":502.7139971464,"c":514.7099561557,"v":175884.5127010279,"t":1707577200}
{"o":514.7099561557,"h":516.133290506,"l":511.983225968,"c":515.0766752693,"v":195292.6740491174,"t":1707580800}
{"o":515.0766752693,"h":516.3409453255,"l":500.0780821387,"c":511.7780522124,"v":190791.6890635199,"t":1707584400}
{"o":511.7780522124,"h":520.0963604131,"l":493.5754881694,"c":499.888661034,"v":180238.772969674,"t":1707588000}
{"o":499.888661034,"h":511.5569142417,"l":498.4538982352,"c":509.7525160271,"v":169361.5053293172,"t":1707591600}
{"o":509.7525160271,"h":515.8575272733,"l":497.6202495799,"c":499.7644200084,"v":253622.8248799175,"t":1707595200}
{"o":499.7644200084,"h":513.9144474706,"l":499.0345596018,"c":511.9729541491,"v":271808.3320401617,"t":1707598800}
{"o":511.9729541491,"h":516.1041506121,"l":506.4640466799,"c":513.0958009304,"v":209871.9575509311,"t":1707602400}
{"o":513.0958009304,"h":523.6654602074,"l":510.1596263719,"c":519.9007300228,"v":167225.0578058804,"t":1707606000}
{"o":519.9007300228,"h":521.1955078376,"l":517.064195606,"c":519.1205696569,"v":184348.167816677,"t":1707609600}
{"o":519.1205696569,"h":519.6350191114,"l":514.5054150484,"c":516.398924711,"v":197419.6534898124,"t":1707613200}
{"o":516.398924711,"h":518.3545829342,"l":514.3087006387,"c":515.9540048985,"v":152419.1648004731,"t":1707616800}
{"o":515.9540048985,"h":525.0697304415,"l":515.8982659044,"c":523.8409315187,"v":175109.1459853468,"t":1707620400}
{"o":523.8409315187,"h":526.119505721,"l":510.404423963,"c":522.4695823083,"v":154688.286399363,"t":1707624000}
{"o":522.4695823083,"h":524.6320065101,"l":510.1149475141,"c":522.551981602,"v":147827.8447071254,"t":1707627600}
{"o":522.551981602,"h":525.9345831689,"l":520.9652039669,"c":525.1750231353,"v":121456.4316618918,"t":1707631200}
{"o":525.1750231353,"h":527.5326572565,"l":512.6894909033,"c":524.743620809,"v":144559.4859264024,"t":1707634800}
{"o":524.743620809,"h":526.0675534704,"l":523.2915548303,"c":524.0011877057,"v":135404.885961745,"t":1707638400}
{"o":524.0011877057,"h":529.2554825661,"l":523.9036649487,"c":528.5506661669,"v":150950.7000564967,"t":1707642000}
{"o":528.5506661669,"h":530.0744714403,"l":521.9134394833,"c":525.4154098106,"v":205849.9961315126,"t":1707645600}
{"o":525.4154098106,"h":529.2087664782,"l":524.4378209474,"c":528.6617042189,"v":134432.2013957885,"t":1707649200}
{"o":528.6617042189,"h":534.3966457659,"l":518.2661436606,"c":518.5377752411,"v":215941.3384278429,"t":1707652800}
{"o":518.5377752411,"h":530.5027004254,"l":516.0125541109,"c":527.0476095181,"v":165802.6926806445,"t":1707656400}
{"o":527.0476095181,"h":529.8778610239,"l":524.8656923869,"c":529.5627414809,"v":190371.4705375732,"t":1707660000}
{"o":529.5627414809,"h":530.5696907017,"l":525.7433851117,"c":527.0398568274,"v":189037.022497128,"t":1707663600}
{"o":527.0398568274,"h":530.0827216332,"l":523.5478826336,"c":527.575736365,"v":230387.6595052144,"t":1707667200}
{"o":527.575736365,"h":532.6635186114,"l":518.3506372915,"c":520.9600788122,"v":238711.083561828,"t":1707670800}
{"o":520.9600788122,"h":531.830180424,"l":515.6498994849,"c":529.1535865341,"v":228139.2190347828,"t":1707674400}
{"o":529.1535865341,"h":530.6246201339,"l":527.6122030676,"c":528.5826781352,"v":192103.700136133,"t":1707678000}
{"o":528.5826781352,"h":533.9184242627,"l":523.9935851095,"c":526.5901883981,"v":269539.9899787031,"t":1707681600}
{"o":526.5901883981,"h":530.0220823519,"l":526.2854161051,"c":527.7943894348,"v":191716.3930846407,"t":1707685200}
{"o":527.7943894348,"h":529.868046298,"l":527.2391843649,"c":528.4619233978,"v":164085.0387442431,"t":1707688800}
{"o":528.4619233978,"h":529.5694361843,"l":526.9595875867,"c":528.6246149343,"v":162925.564792737,"t":1707692400}
{"o":528.6246149343,"h":537.5628034443,"l":528.216465472,"c":534.6021182192,"v":232570.9745332803,"t":1707696000}
{"o":534.6021182192,"h":534.9088384361,"l":529.0955499713,"c":530.7236792757,"v":194368.2934267515,"t":1707699600}
{"o":530.7236792757,"h":534.7370464083,"l":515.3577200099,"c":523.3807965731,"v":346747.1811663011,"t":1707703200}
{"o":523.3807965731,"h":528.2172146691,"l":521.7473225201,"c":525.835078295,"v":153454.2060095526,"t":1707706800}
{"o":525.835078295,"h":526.7865496418,"l":522.2707611246,"c":523.4532629662,"v":161400.4170621539,"t":1707710400}
{"o":523.4532629662,"h":526.8516272896,"l":522.2475185938,"c":524.0342837901,"v":182813.5660905588,"t":1707714000}
{"o":524.0342837901,"h":526.5985883502,"l":519.9098164974,"c":524.2473418012,"v":183195.7661630193,"t":1707717600}
{"o":524.2473418012,"h":529.1992382625,"l":524.2462179476,"c":526.9399548843,"v":153289.0372845801,"t":1707721200}
{"o":526.9399548843,"h":528.9548121269,"l":514.5131242466,"c":515.7537076644,"v":140393.9936458068,"t":1707724800}
{"o":515.7537076644,"h":523.6040603958,"l":507.859581333,"c":518.3121261785,"v":213237.1917386305,"t":1707728400}
{"o":518.3121261785,"h":520.562994856,"l":515.976728152,"c":517.1280433469,"v":226327.0001383994,"t":1707732000}
{"o":517.1280433469,"h":523.3770161016,"l":512.0688764173,"c":521.0631034052,"v":229052.4213433818,"t":1707735600}
{"o":521.0631034052,"h":523.8760126475,"l":508.7079215324,"c":522.6228430704,"v":194608.8863052232,"t":1707739200}
{"o":522.6228430704,"h":523.8722871695,"l":520.7778846477,"c":522.8562682798,"v":156211.0477574106,"t":1707742800}
{"o":522.8562682798,"h":534.5330258054,"l":522.6438908343,"c":534.0999180731,"v":274093.6238714193,"t":1707746400}
{"o":534.0999180731,"h":545.9874052476,"l":518.3032412438,"c":531.5489591099,"v":577730.8518807861,"t":1707750000}
{"o":531.5489591099,"h":533.0842879706,"l":525.5214276594,"c":530.7752856264,"v":451702.0976698094,"t":1707753600}
{"o":530.7752856264,"h":547.6412219519,"l":526.1507060745,"c":542.8748416882,"v":583647.1987239617,"t":1707757200}
{"o":542.8748416882,"h":546.9919782932,"l":531.1957878886,"c":531.5448343982,"v":443988.8995022909,"t":1707760800}
{"o":531.5448343982,"h":550.8947612084,"l":530.1666440051,"c":543.9175999968,"v":430880.1033341449,"t":1707764400}
{"o":543.9175999968,"h":549.7864301892,"l":542.1858111978,"c":549.591419799,"v":320579.9409668423,"t":1707768000}
{"o":549.591419799,"h":557.7848591952,"l":538.5589264235,"c":550.356509316,"v":433740.8294885015,"t":1707771600}
{"o":550.356509316,"h":560.2232648242,"l":549.355918574,"c":556.2665008329,"v":269200.0455683631,"t":1707775200}
{"o":556.2665008329,"h":572.2936272548,"l":545.8463153836,"c":567.1495305645,"v":224112.9909653728,"t":1707778800}
{"o":567.1495305645,"h":583.6542523445,"l":554.4381346866,"c":572.2831726354,"v":426366.9797403433,"t":1707782400}
{"o":572.2831726354,"h":577.3728703962,"l":561.9066521561,"c":575.073273898,"v":346048.2954790335,"t":1707786000}
{"o":575.073273898,"h":578.9542015372,"l":557.8484166625,"c":574.3201676374,"v":237783.2366937407,"t":1707789600}
{"o":574.3201676374,"h":579.0526459513,"l":559.7119965436,"c":574.0177002879,"v":201462.3639810075,"t":1707793200}
{"o":574.0177002879,"h":581.0064958779,"l":561.7114226279,"c":565.9698450856,"v":196954.594378439,"t":1707796800}
{"o":565.9698450856,"h":578.3393060301,"l":564.8252847217,"c":578.1736228979,"v":159700.4468105576,"t":1707800400}
{"o":578.1736228979,"h":586.2271866442,"l":563.7736220102,"c":578.8479683953,"v":181073.0365009807,"t":1707804000}
{"o":578.8479683953,"h":581.8724954851,"l":565.4600335467,"c":579.0997357826,"v":221819.5496640018,"t":1707807600}
{"o":579.0997357826,"h":585.0523972289,"l":565.4734730537,"c":572.8252314104,"v":165169.4323859489,"t":1707811200}
{"o":572.8252314104,"h":585.383733192,"l":569.7055929355,"c":585.0770436259,"v":154951.2207902336,"t":1707814800}
{"o":585.0770436259,"h":585.083312014,"l":578.0093352876,"c":578.8560038482,"v":110318.1010358989,"t":1707818400}
{"o":578.8560038482,"h":584.5192548403,"l":575.5909012801,"c":584.5192548403,"v":200302.1674580252,"t":1707822000}
{"o":584.5192548403,"h":586.6411151719,"l":580.2498329622,"c":583.4305330814,"v":202411.2962763457,"t":1707825600}
{"o":583.4305330814,"h":587.4101566609,"l":559.7703768159,"c":578.1566630046,"v":415943.039502273,"t":1707829200}
{"o":578.1566630046,"h":581.0011202021,"l":553.6345338662,"c":556.52475924,"v":632932.2135064534,"t":1707832800}
{"o":556.52475924,"h":578.3086184037,"l":552.1567059108,"c":574.5827439406,"v":330844.3170662347,"t":1707836400}
{"o":574.5827439406,"h":580.8941542999,"l":558.1555462651,"c":569.8270652247,"v":260327.1640649872,"t":1707840000}
{"o":569.8270652247,"h":580.7027059315,"l":568.9928863556,"c":580.2628736409,"v":285765.5923446594,"t":1707843600}
{"o":580.2628736409,"h":589.5259856455,"l":568.0003505745,"c":574.6537318206,"v":265741.0558597274,"t":1707847200}
{"o":574.6537318206,"h":587.012083775,"l":569.2034604033,"c":581.042911258,"v":339500.7098697991,"t":1707850800}
{"o":581.042911258,"h":588.0953791848,"l":568.6711197405,"c":574.0486743548,"v":252742.9698436889,"t":1707854400}
{"o":574.0486743548,"h":587.4298881504,"l":572.5353927751,"c":583.0416239793,"v":279385.1336969837,"t":1707858000}
{"o":583.0416239793,"h":592.4293125839,"l":571.8757764627,"c":584.8795346093,"v":214792.3429491601,"t":1707861600}
{"o":584.8795346093,"h":589.4460578093,"l":582.4823112261,"c":588.4370165243,"v":178029.2831071266,"t":1707865200}
{"o":588.4370165243,"h":589.1116629762,"l":579.1769644565,"c":582.1332847984,"v":203256.7018128961,"t":1707868800}
{"o":582.1332847984,"h":585.829729302,"l":579.4270766164,"c":582.5886701982,"v":188450.2608782237,"t":1707872400}
{"o":582.5886701982,"h":590.5636393676,"l":580.1323377946,"c":588.7964657692,"v":171650.3104932106,"t":1707876000}
{"o":588.7964657692,"h":594.0370329405,"l":576.2401459276,"c":589.6053301766,"v":159981.2201269259,"t":1707879600}
{"o":589.6053301766,"h":591.7296998777,"l":585.7499784416,"c":588.0870647824,"v":183594.8240048591,"t":1707883200}
{"o":588.0870647824,"h":596.7256573079,"l":577.2848489759,"c":590.9106131697,"v":201829.7521078002,"t":1707886800}
{"o":590.9106131697,"h":591.5266171687,"l":588.0419288149,"c":589.220794119,"v":145143.9541383839,"t":1707890400}
{"o":589.220794119,"h":598.1486914335,"l":577.0318825824,"c":579.9406145971,"v":128808.0972111997,"t":1707894000}
{"o":579.9406145971,"h":595.9860121179,"l":569.0456383931,"c":586.2894085107,"v":181692.4431003505,"t":1707897600}
{"o":586.2894085107,"h":603.1040510454,"l":582.1346480672,"c":597.1953136263,"v":407613.3921653259,"t":1707901200}
{"o":597.1953136263,"h":600.6034495056,"l":591.3039881729,"c":596.4759906041,"v":233480.792845447,"t":1707904800}
{"o":596.4759906041,"h":601.8352657691,"l":581.5230133715,"c":587.7402608307,"v":212982.4019990373,"t":1707908400}
{"o":587.7402608307,"h":601.2010621666,"l":583.9689764109,"c":597.4777308668,"v":231781.2588333989,"t":1707912000}
{"o":597.4777308668,"h":614.916839003,"l":567.1986423763,"c":585.278857709,"v":363724.806592491,"t":1707915600}
{"o":585.278857709,"h":599.6875843733,"l":576.9968635642,"c":588.9479850973,"v":369612.3228563353,"t":1707919200}
{"o":588.9479850973,"h":592.3036331218,"l":579.3966008644,"c":586.679967146,"v":371737.0131925981,"t":1707922800}
{"o":586.679967146,"h":590.6593811047,"l":580.5755441541,"c":586.5515907429,"v":299815.4826851818,"t":1707926400}
{"o":586.5515907429,"h":598.9009372789,"l":572.2727834723,"c":594.4552299419,"v":250981.5690665787,"t":1707930000}
{"o":594.4552299419,"h":608.4081475992,"l":590.4114287612,"c":606.5648940574,"v":229017.9865934095,"t":1707933600}
{"o":606.5648940574,"h":611.2537114449,"l":604.5245514086,"c":609.1577703943,"v":252928.5154282481,"t":1707937200}
{"o":609.1577703943,"h":623.2348588428,"l":595.1978164639,"c":608.5626705666,"v":234621.0546714463,"t":1707940800}
{"o":608.5626705666,"h":625.4270889888,"l":604.1076878622,"c":611.7137580183,"v":255569.9189577014,"t":1707944400}
{"o":611.7137580183,"h":629.3031997615,"l":609.3583211367,"c":628.7978067214,"v":234385.9242137929,"t":1707948000}
{"o":628.7978067214,"h":630.5856900654,"l":613.4199596717,"c":627.1444097007,"v":229885.9067393694,"t":1707951600}
{"o":627.1444097007,"h":638.9468372018,"l":613.67241996,"c":636.4995454252,"v":355043.8621262769,"t":1707955200}
{"o":636.4995454252,"h":637.8568148578,"l":613.1500557681,"c":629.761985545,"v":308950.2142937471,"t":1707958800}
{"o":629.761985545,"h":638.0812221622,"l":628.8752104512,"c":634.9254155158,"v":222814.6198888593,"t":1707962400}
{"o":634.9254155158,"h":641.5237565423,"l":621.9807955819,"c":637.3071749992,"v":215073.9458574557,"t":1707966000}
{"o":637.3071749992,"h":640.7444598961,"l":621.2073519253,"c":622.3750846561,"v":198384.2645697694,"t":1707969600}
{"o":622.3750846561,"h":639.6479357197,"l":615.8703371971,"c":633.6499731228,"v":211692.8141712567,"t":1707973200}
{"o":633.6499731228,"h":637.2229324282,"l":630.1017780732,"c":633.611581336,"v":185926.7187121476,"t":1707976800}
{"o":633.611581336,"h":637.6748720362,"l":608.8238102394,"c":622.2337692154,"v":184976.4286657579,"t":1707980400}
{"o":622.2337692154,"h":626.6558048014,"l":608.9957789371,"c":626.1850895667,"v":201741.1733336744,"t":1707984000}
{"o":626.1850895667,"h":641.4899155262,"l":622.2162836706,"c":627.3351964634,"v":182272.754081583,"t":1707987600}
{"o":627.3351964634,"h":631.5454557283,"l":626.6710195873,"c":629.3556515404,"v":196855.1195256496,"t":1707991200}
{"o":629.3556515404,"h":642.8293189962,"l":623.7319077008,"c":638.3172343283,"v":209392.4151518751,"t":1707994800}
{"o":638.3172343283,"h":643.3912156501,"l":618.7727139814,"c":631.3479771568,"v":255186.9974055581,"t":1707998400}
{"o":631.3479771568,"h":633.2288991606,"l":612.6683876913,"c":616.7415551021,"v":227396.1955698806,"t":1708002000}
{"o":616.7415551021,"h":623.9105170052,"l":602.6894699583,"c":621.7930485531,"v":302676.2532441386,"t":1708005600}
{"o":621.7930485531,"h":628.7975581229,"l":601.9797237447,"c":612.1771398581,"v":598986.4644903581,"t":1708009200}
{"o":612.1771398581,"h":621.3125839158,"l":596.1584174333,"c":603.4092075919,"v":447127.5751151008,"t":1708012800}
{"o":603.4092075919,"h":615.4332585469,"l":597.0265969481,"c":609.5180253612,"v":862811.2966784284,"t":1708016400}
{"o":609.5180253612,"h":613.7233068529,"l":598.5184649952,"c":611.2827881081,"v":285601.2578031134,"t":1708020000}
{"o":611.2827881081,"h":616.988375938,"l":609.091165632,"c":615.2170687967,"v":294026.2312234592,"t":1708023600}
{"o":615.2170687967,"h":624.3215278398,"l":609.8208385605,"c":617.4599295022,"v":265726.2965383358,"t":1708027200}
{"o":617.4599295022,"h":626.1562531523,"l":610.3367537678,"c":616.6564652829,"v":332701.5345909963,"t":1708030800}
{"o":616.6564652829,"h":624.6210632858,"l":598.5662574539,"c":613.0748250652,"v":340085.3072014087,"t":1708034400}
{"o":613.0748250652,"h":622.541636751,"l":612.1364583702,"c":621.5998199321,"v":216951.4305484102,"t":1708038000}
{"o":621.5998199321,"h":628.5901548201,"l":614.6492446651,"c":626.2801425519,"v":251066.1509493861,"t":1708041600}
{"o":626.2801425519,"h":631.1099262631,"l":621.8656099264,"c":630.5454272823,"v":226426.5366587288,"t":1708045200}
{"o":630.5454272823,"h":634.3232238503,"l":615.2447911728,"c":620.8526736835,"v":196570.3252256716,"t":1708048800}
{"o":620.8526736835,"h":635.1604535408,"l":617.6771562163,"c":632.9941041173,"v":167565.753201657,"t":1708052400}
{"o":632.9941041173,"h":634.2467138256,"l":628.8651135259,"c":630.3249872574,"v":160103.8068747465,"t":1708056000}
{"o":630.3249872574,"h":632.4237971016,"l":628.0879615611,"c":630.8451911676,"v":150720.5099680359,"t":1708059600}
{"o":630.8451911676,"h":632.8419495487,"l":626.9588952686,"c":628.2789780231,"v":169580.7762955524,"t":1708063200}
{"o":628.2789780231,"h":633.8601968757,"l":621.823798135,"c":626.6412051628,"v":381416.082544613,"t":1708066800}
{"o":626.6412051628,"h":630.2941545116,"l":623.3746548227,"c":624.6954823478,"v":276403.74411436,"t":1708070400}
{"o":624.6954823478,"h":627.5869288158,"l":619.0329813427,"c":626.1118114717,"v":254131.3224905118,"t":1708074000}
{"o":626.1118114717,"h":632.9376907431,"l":596.1714375288,"c":612.462132347,"v":191763.8762497411,"t":1708077600}
{"o":612.462132347,"h":614.381113879,"l":587.0490906346,"c":588.2720226962,"v":143955.1326448648,"t":1708081200}
{"o":588.2720226962,"h":593.816866091,"l":570.1858519433,"c":587.8459496777,"v":170830.9101970075,"t":1708084800}
{"o":587.8459496777,"h":588.5811608217,"l":564.7585474899,"c":567.6291430248,"v":258668.7498670271,"t":1708088400}
{"o":567.6291430248,"h":580.9980813493,"l":549.0415748857,"c":552.4616285946,"v":446511.4900138643,"t":1708092000}
{"o":552.4616285946,"h":562.4387817727,"l":543.7498578666,"c":561.9461790481,"v":461656.2953059889,"t":1708095600}
{"o":561.9461790481,"h":565.6563614654,"l":544.8571352887,"c":559.9673844553,"v":308427.527545493,"t":1708099200}
{"o":559.9673844553,"h":563.3225670714,"l":557.0267697587,"c":560.6442089669,"v":284730.7190338145,"t":1708102800}
{"o":560.6442089669,"h":567.2579256181,"l":547.4596557532,"c":562.1141594778,"v":320780.9864307086,"t":1708106400}
{"o":562.1141594778,"h":564.678698055,"l":543.349391389,"c":556.2927616031,"v":228970.777492157,"t":1708110000}
{"o":556.2927616031,"h":560.7681214886,"l":540.6231706157,"c":556.9873192896,"v":223001.1841443331,"t":1708113600}
{"o":556.9873192896,"h":560.2571180105,"l":554.0443698343,"c":558.8819695314,"v":210471.7642959941,"t":1708117200}
{"o":558.8819695314,"h":561.8084106966,"l":556.7151009197,"c":561.4362907163,"v":164986.6715009354,"t":1708120800}
{"o":561.4362907163,"h":566.5042122394,"l":560.8597026441,"c":564.6818724669,"v":250163.7250313257,"t":1708124400}
{"o":564.6818724669,"h":568.4544393515,"l":562.2429061672,"c":565.818299928,"v":170000.732381908,"t":1708128000}
{"o":565.818299928,"h":567.2588107537,"l":559.1271940769,"c":561.8720901323,"v":171597.5676386596,"t":1708131600}
{"o":561.8720901323,"h":565.7818971016,"l":559.237076346,"c":564.5375609114,"v":196144.0561264298,"t":1708135200}
{"o":564.5375609114,"h":569.5869873193,"l":561.5121793989,"c":568.3014899877,"v":135244.3242356524,"t":1708138800}
{"o":568.3014899877,"h":569.9147129406,"l":565.1304621158,"c":566.7850607381,"v":136440.8429022341,"t":1708142400}
{"o":566.7850607381,"h":568.009317113,"l":563.1442653062,"c":567.9448095647,"v":175147.8617186646,"t":1708146000}
{"o":567.9448095647,"h":569.7318399286,"l":566.670370765,"c":568.019205414,"v":137164.7475535009,"t":1708149600}
{"o":568.019205414,"h":572.2895967388,"l":555.8627402292,"c":568.692908151,"v":126329.5395213119,"t":1708153200}
{"o":568.692908151,"h":571.3657932475,"l":551.8053568736,"c":563.8997613373,"v":185190.6032069376,"t":1708156800}
{"o":563.8997613373,"h":565.2729704985,"l":559.8029487324,"c":561.1090947186,"v":157115.6090817016,"t":1708160400}
{"o":561.1090947186,"h":564.7215938528,"l":549.079367872,"c":553.3612072702,"v":171240.5319594568,"t":1708164000}
{"o":553.3612072702,"h":556.1026285011,"l":543.2622891183,"c":554.4111984959,"v":133149.5327928575,"t":1708167600}
{"o":554.4111984959,"h":556.9665214402,"l":541.5470627118,"c":542.4743332885,"v":133927.0736131129,"t":1708171200}
{"o":542.4743332885,"h":564.006830112,"l":531.2793572973,"c":553.2509846777,"v":367035.608479324,"t":1708174800}
{"o":553.2509846777,"h":570.1906742791,"l":542.1408793694,"c":555.1604588501,"v":415677.4881087266,"t":1708178400}
{"o":555.1604588501,"h":567.3572122431,"l":549.7379753257,"c":554.168107138,"v":240417.6995176751,"t":1708182000}
{"o":554.168107138,"h":566.0939531832,"l":550.2025912614,"c":564.1198144098,"v":176627.2656305812,"t":1708185600}
{"o":564.1198144098,"h":569.0351515038,"l":563.8871541977,"c":568.2568050912,"v":243692.6552297321,"t":1708189200}
{"o":568.2568050912,"h":569.2153091188,"l":551.4158049571,"c":552.5433309226,"v":151537.4403072387,"t":1708192800}
{"o":552.5433309226,"h":562.8097071248,"l":548.8338051996,"c":562.5519688239,"v":158696.6896180239,"t":1708196400}
{"o":562.5519688239,"h":571.7457067639,"l":548.8193921357,"c":567.71919823,"v":161629.6163824727,"t":1708200000}
{"o":567.71919823,"h":582.1767750498,"l":563.536976538,"c":580.2530322042,"v":201429.9604937776,"t":1708203600}
{"o":580.2530322042,"h":582.0693198801,"l":566.2733794187,"c":567.1678112644,"v":164081.6797637751,"t":1708207200}
{"o":567.1678112644,"h":577.6381335456,"l":564.9624765408,"c":575.6011764177,"v":123503.2750198547,"t":1708210800}
{"o":575.6011764177,"h":583.4677687606,"l":574.3659220671,"c":580.528067239,"v":293320.0886355736,"t":1708214400}
{"o":580.528067239,"h":583.0037418718,"l":563.5570950838,"c":564.7014841214,"v":161382.287654429,"t":1708218000}
{"o":564.7014841214,"h":577.2628463475,"l":560.6615601604,"c":572.7671741919,"v":194477.3044700121,"t":1708221600}
{"o":572.7671741919,"h":576.7657046726,"l":572.2973667273,"c":576.3745672783,"v":151267.5434976493,"t":1708225200}
{"o":576.3745672783,"h":580.4219556725,"l":576.2408290753,"c":579.514685439,"v":165183.7765407788,"t":1708228800}
{"o":579.514685439,"h":583.0949466034,"l":567.6000429046,"c":570.574243552,"v":147827.3825671864,"t":1708232400}
{"o":570.574243552,"h":582.7507081974,"l":563.3164861395,"c":577.3927935356,"v":150543.5227081439,"t":1708236000}
{"o":577.3927935356,"h":582.8807261787,"l":564.4705848299,"c":569.1433001548,"v":153689.8421622009,"t":1708239600}
{"o":569.1433001548,"h":570.1163562522,"l":564.3178401453,"c":566.7133758841,"v":117049.0765955838,"t":1708243200}
{"o":566.7133758841,"h":575.1522321399,"l":562.6323085449,"c":570.8362388611,"v":194197.6329224814,"t":1708246800}
{"o":570.8362388611,"h":582.1655567451,"l":563.1977519845,"c":566.3624191336,"v":331539.6513790801,"t":1708250400}
{"o":566.3624191336,"h":578.7932279751,"l":561.340489719,"c":576.878157479,"v":147969.2385363639,"t":1708254000}
{"o":576.878157479,"h":580.3176477647,"l":571.0998595577,"c":573.7107271753,"v":168307.6986711358,"t":1708257600}
{"o":573.7107271753,"h":577.6739215533,"l":573.5759347996,"c":576.7839147139,"v":168380.3621890369,"t":1708261200}
{"o":576.7839147139,"h":587.2287237458,"l":565.7780280958,"c":585.4031444145,"v":210257.9258673961,"t":1708264800}
{"o":585.4031444145,"h":590.1044235259,"l":575.3323822304,"c":577.9356726012,"v":216325.0010709511,"t":1708268400}
{"o":577.9356726012,"h":582.4234249125,"l":574.528475849,"c":579.3377501181,"v":288967.9157858267,"t":1708272000}
{"o":579.3377501181,"h":586.6571880667,"l":573.693067226,"c":576.9895397229,"v":320187.9865119433,"t":1708275600}
{"o":576.9895397229,"h":578.6969175606,"l":573.7696866589,"c":577.9255979114,"v":213393.3383472781,"t":1708279200}
{"o":577.9255979114,"h":590.2411545674,"l":572.7650785834,"c":585.9503076719,"v":209193.8394885375,"t":1708282800}
{"o":585.9503076719,"h":588.3981736444,"l":570.2503144108,"c":573.0112771183,"v":205060.9574170759,"t":1708286400}
{"o":573.0112771183,"h":589.643535757,"l":572.2383136427,"c":575.2969828586,"v":186563.8035661403,"t":1708290000}
{"o":575.2969828586,"h":592.7211956627,"l":571.8849088994,"c":588.438123071,"v":248196.2607729377,"t":1708293600}
{"o":588.438123071,"h":591.2718967335,"l":584.3851753998,"c":586.4209566694,"v":201931.7198449668,"t":1708297200}
{"o":586.4209566694,"h":590.9095712665,"l":585.4106985069,"c":588.1046595837,"v":223960.7980698711,"t":1708300800}
{"o":588.1046595837,"h":593.4970185515,"l":584.7363048331,"c":592.6519934771,"v":242280.7002390974,"t":1708304400}
{"o":592.6519934771,"h":598.6009545041,"l":581.8397058073,"c":584.5872300421,"v":215877.5034252408,"t":1708308000}
{"o":584.5872300421,"h":585.2032298717,"l":580.1054507751,"c":582.4330864285,"v":194978.1766094565,"t":1708311600}
{"o":582.4330864285,"h":597.0765215259,"l":580.9010197924,"c":595.8016859029,"v":178190.2472534077,"t":1708315200}
{"o":595.8016859029,"h":597.6829439951,"l":591.5133709971,"c":596.5174960037,"v":176258.0898237225,"t":1708318800}
{"o":596.5174960037,"h":603.1561281905,"l":584.2852463747,"c":587.9610617029,"v":249521.2755886441,"t":1708322400}
{"o":587.9610617029,"h":594.175748835,"l":582.8739868913,"c":588.1759663281,"v":170674.8955464405,"t":1708326000}
{"o":588.1759663281,"h":600.8384724908,"l":578.590829788,"c":592.10219583,"v":220655.1736421426,"t":1708329600}
{"o":592.10219583,"h":603.1066166469,"l":587.3969973331,"c":599.8074766898,"v":165954.6499409663,"t":1708333200}
{"o":599.8074766898,"h":602.1586887737,"l":582.4580705216,"c":598.553621592,"v":204789.0967743145,"t":1708336800}
{"o":598.553621592,"h":603.8599200137,"l":598.2020367438,"c":602.6429326819,"v":164244.5316866687,"t":1708340400}
{"o":602.6429326819,"h":606.6948942857,"l":591.4415766217,"c":600.8967483111,"v":181564.5542062366,"t":1708344000}
{"o":600.8967483111,"h":618.3546316429,"l":590.1170022252,"c":602.5425436436,"v":458373.2464516456,"t":1708347600}
{"o":602.5425436436,"h":610.7594127211,"l":592.780390757,"c":597.776257225,"v":291691.3765924367,"t":1708351200}
{"o":597.776257225,"h":614.2947546369,"l":594.0507353391,"c":607.9922017875,"v":346897.9011129418,"t":1708354800}
{"o":607.9922017875,"h":612.2342681098,"l":600.8777189228,"c":603.8124365278,"v":293314.9629987158,"t":1708358400}
{"o":603.8124365278,"h":609.9753078637,"l":602.1996417139,"c":603.9107999171,"v":287529.2026484085,"t":1708362000}
{"o":603.9107999171,"h":608.4596175584,"l":600.5694372227,"c":604.3129814476,"v":193671.3938799533,"t":1708365600}
{"o":604.3129814476,"h":605.9452346261,"l":567.5835734651,"c":580.8942563875,"v":170331.8872321271,"t":1708369200}
{"o":580.8942563875,"h":584.9891857171,"l":568.660613981,"c":571.2770914289,"v":181240.7760976932,"t":1708372800}
{"o":571.2770914289,"h":585.7428742832,"l":569.0838524556,"c":572.9643712292,"v":177674.4748602793,"t":1708376400}
{"o":572.9643712292,"h":574.2208027393,"l":568.4244913096,"c":569.4772758204,"v":210624.304938192,"t":1708380000}
{"o":569.4772758204,"h":582.6678012342,"l":564.3833129859,"c":578.8156974644,"v":167795.877742441,"t":1708383600}
{"o":578.8156974644,"h":582.5225209721,"l":574.2646834861,"c":575.2923341546,"v":250920.6020717403,"t":1708387200}
{"o":575.2923341546,"h":577.0916316663,"l":539.4009416651,"c":557.0683793207,"v":319804.69927128,"t":1708390800}
{"o":557.0683793207,"h":568.7247450269,"l":550.672883694,"c":561.8358106251,"v":179820.5531462808,"t":1708394400}
{"o":561.8358106251,"h":562.6380184572,"l":533.8109823462,"c":534.20324649,"v":254611.5079290002,"t":1708398000}
{"o":534.20324649,"h":549.0197460571,"l":521.107864287,"c":527.7430311081,"v":170821.7942681311,"t":1708401600}
{"o":527.7430311081,"h":538.7022842078,"l":513.1707906157,"c":524.2559264919,"v":146538.9874992307,"t":1708405200}
{"o":524.2559264919,"h":525.5314791376,"l":508.1804061048,"c":519.9059566838,"v":159428.7856782772,"t":1708408800}
{"o":519.9059566838,"h":522.7609419819,"l":512.5430971872,"c":516.0485408489,"v":192451.0543695457,"t":1708412400}
{"o":516.0485408489,"h":517.0428169751,"l":493.7480669016,"c":503.723617209,"v":192131.6705741267,"t":1708416000}
{"o":503.723617209,"h":515.1743910361,"l":496.2024034704,"c":502.7741287066,"v":216401.9566658125,"t":1708419600}
{"o":502.7741287066,"h":507.5898681273,"l":501.5142304824,"c":506.638776361,"v":159664.0744007459,"t":1708423200}
{"o":506.638776361,"h":520.2238785436,"l":496.8979887964,"c":510.8350803091,"v":175634.7989293399,"t":1708426800}
{"o":510.8350803091,"h":512.3052879875,"l":492.4115053414,"c":500.4210491397,"v":193650.1977959603,"t":1708430400}
{"o":500.4210491397,"h":509.6229838105,"l":490.1899551918,"c":498.0036195035,"v":302425.7868095743,"t":1708434000}
{"o":498.0036195035,"h":514.9698610592,"l":476.4810522572,"c":501.3406292871,"v":642691.935273968,"t":1708437600}
{"o":501.3406292871,"h":578.4592257634,"l":486.8225688601,"c":550.9128709728,"v":668910.1595912236,"t":1708441200}
{"o":550.9128709728,"h":562.9183407412,"l":541.559976741,"c":544.6201166008,"v":375363.2193373805,"t":1708444800}
{"o":544.6201166008,"h":559.6180488838,"l":533.9118030726,"c":553.5958634763,"v":379440.4581225974,"t":1708448400}
{"o":553.5958634763,"h":560.2507985242,"l":552.0020422808,"c":558.0522573434,"v":237991.5655697228,"t":1708452000}
{"o":558.0522573434,"h":563.9440177966,"l":541.7523077922,"c":549.1022208664,"v":256192.8427332013,"t":1708455600}
{"o":549.1022208664,"h":564.7279012331,"l":545.4065200653,"c":549.6867666875,"v":230701.4642415063,"t":1708459200}
{"o":549.6867666875,"h":564.8224633707,"l":547.775077617,"c":562.7907355877,"v":180138.4187370546,"t":1708462800}
{"o":562.7907355877,"h":571.1318568143,"l":556.4742299942,"c":563.8654519838,"v":228197.2395782611,"t":1708466400}
{"o":563.8654519838,"h":572.1393722007,"l":554.7183611201,"c":554.8852460621,"v":195930.2986183431,"t":1708470000}
{"o":554.8852460621,"h":571.257182786,"l":543.0081191694,"c":555.1868453744,"v":168491.0704675903,"t":1708473600}
{"o":555.1868453744,"h":560.7800439586,"l":552.8668273498,"c":554.9175930624,"v":235324.4672670471,"t":1708477200}
{"o":554.9175930624,"h":563.1553332562,"l":551.3302732032,"c":555.3340046937,"v":217554.309591673,"t":1708480800}
{"o":555.3340046937,"h":569.4226222873,"l":552.2454042458,"c":554.9388304031,"v":171445.9760253383,"t":1708484400}
{"o":554.9388304031,"h":568.7053911326,"l":550.6314454881,"c":561.0259824564,"v":145118.9399135033,"t":1708488000}
{"o":561.0259824564,"h":564.0348213061,"l":547.8221124831,"c":559.4071416483,"v":131375.5215944763,"t":1708491600}
{"o":559.4071416483,"h":561.9067106295,"l":553.7598052641,"c":555.9611986133,"v":203750.5748010629,"t":1708495200}
{"o":555.9611986133,"h":558.5059250612,"l":549.2921319639,"c":553.7368010799,"v":227287.8638199923,"t":1708498800}
{"o":553.7368010799,"h":570.6960453763,"l":552.871355119,"c":555.9715545913,"v":212539.7538874119,"t":1708502400}
{"o":555.9715545913,"h":556.5133580282,"l":543.7227442533,"c":545.1826597247,"v":317657.1353462069,"t":1708506000}
{"o":545.1826597247,"h":560.0180958254,"l":541.2798391115,"c":558.2462531693,"v":292266.4298395853,"t":1708509600}
{"o":558.2462531693,"h":560.9032610735,"l":522.8375648642,"c":524.9803135923,"v":199855.6467068885,"t":1708513200}
{"o":524.9803135923,"h":541.0695655997,"l":518.8647789497,"c":539.7207945146,"v":340504.7660286364,"t":1708516800}
{"o":539.7207945146,"h":542.9909709113,"l":518.4630798793,"c":534.9148218686,"v":249735.2208644535,"t":1708520400}
{"o":534.9148218686,"h":536.1138422801,"l":523.8416041621,"c":528.7624429629,"v":397675.7447628126,"t":1708524000}
{"o":528.7624429629,"h":540.6733503638,"l":516.9225995242,"c":539.8689775886,"v":325673.0159343675,"t":1708527600}
{"o":539.8689775886,"h":543.3262068561,"l":521.3028202729,"c":527.8620888157,"v":292988.4867585582,"t":1708531200}
{"o":527.8620888157,"h":546.8054718039,"l":517.792387361,"c":535.5403073619,"v":302394.6521143846,"t":1708534800}
{"o":535.5403073619,"h":536.8206267334,"l":524.4674149762,"c":531.5245683612,"v":394202.6055655577,"t":1708538400}
{"o":531.5245683612,"h":536.6684374637,"l":508.8877305338,"c":515.4313136745,"v":237264.3700265645,"t":1708542000}
{"o":515.4313136745,"h":516.2406163942,"l":512.1416612064,"c":513.1941085225,"v":183676.1981451185,"t":1708545600}
{"o":513.1941085225,"h":528.5869119696,"l":506.8540610271,"c":522.7149590955,"v":390502.4118727301,"t":1708549200}
{"o":522.7149590955,"h":525.8729281437,"l":517.3742243453,"c":519.8824867867,"v":314710.2873918093,"t":1708552800}
{"o":519.8824867867,"h":538.7242473211,"l":517.752421359,"c":535.5299121957,"v":268641.612739049,"t":1708556400}
{"o":535.5299121957,"h":542.3065325961,"l":528.6199863515,"c":535.6516181199,"v":232562.0438786077,"t":1708560000}
{"o":535.6516181199,"h":537.3085572228,"l":510.9236932503,"c":526.5762809919,"v":220995.9621307349,"t":1708563600}
{"o":526.5762809919,"h":532.080505028,"l":511.8425601185,"c":515.4192552357,"v":226800.9357276424,"t":1708567200}
{"o":515.4192552357,"h":520.769568207,"l":392.572837901,"c":425.2949701646,"v":199393.8087479315,"t":1708570800}
{"o":425.2949701646,"h":428.7035503025,"l":402.1374882636,"c":415.7639692738,"v":174316.3170985498,"t":1708574400}
{"o":415.7639692738,"h":469.4519137138,"l":400.0745963477,"c":462.9240389704,"v":169433.0716046982,"t":1708578000}
{"o":462.9240389704,"h":470.1200935667,"l":447.6595039189,"c":465.6702535533,"v":188381.9879959364,"t":1708581600}
{"o":465.6702535533,"h":483.8154437281,"l":448.3616983094,"c":469.2306179822,"v":252635.2824481511,"t":1708585200}
{"o":469.2306179822,"h":479.1599994887,"l":458.3455794851,"c":462.2449954707,"v":227881.6985656189,"t":1708588800}
{"o":462.2449954707,"h":483.9989224108,"l":458.3692468138,"c":463.5969971425,"v":229423.790412674,"t":1708592400}
{"o":463.5969971425,"h":465.8690767597,"l":449.6366732923,"c":452.4611190067,"v":217345.2919398454,"t":1708596000}
{"o":452.4611190067,"h":467.3692978612,"l":446.2184781018,"c":465.0784683309,"v":189025.5237680524,"t":1708599600}
{"o":465.0784683309,"h":467.2803294472,"l":439.9835681031,"c":441.4778674047,"v":186344.6397995031,"t":1708603200}
{"o":441.4778674047,"h":446.5126882499,"l":427.596634013,"c":440.8716026306,"v":272976.6689789442,"t":1708606800}
{"o":440.8716026306,"h":454.2499340587,"l":435.2769009853,"c":453.7241623903,"v":241251.2576404808,"t":1708610400}
{"o":453.7241623903,"h":462.0835515185,"l":447.5680772964,"c":451.9561748153,"v":256656.6997916426,"t":1708614000}
{"o":451.9561748153,"h":461.083258191,"l":432.2793042903,"c":444.8012773637,"v":243815.6967719893,"t":1708617600}
{"o":444.8012773637,"h":447.3199798957,"l":434.7714299603,"c":445.0081560486,"v":217330.779742241,"t":1708621200}
{"o":445.0081560486,"h":455.5315027902,"l":442.6041970002,"c":450.1041006954,"v":204179.0067484131,"t":1708624800}
{"o":450.1041006954,"h":461.0823947153,"l":439.9146061943,"c":444.3268295748,"v":203644.7887044636,"t":1708628400}
{"o":444.3268295748,"h":457.7171404393,"l":426.5389764593,"c":443.5882554615,"v":331687.940925605,"t":1708632000}
{"o":443.5882554615,"h":448.4331747148,"l":435.4158520028,"c":441.5480529886,"v":219765.0169952878,"t":1708635600}
{"o":441.5480529886,"h":444.25797344,"l":424.40882231,"c":438.6742067477,"v":224027.2422018646,"t":1708639200}
{"o":438.6742067477,"h":445.4587994664,"l":365.2300421148,"c":384.9299569123,"v":203855.9287801867,"t":1708642800}
{"o":384.9299569123,"h":388.4444797594,"l":374.7080974038,"c":386.0291514453,"v":202825.2877872706,"t":1708646400}
{"o":386.0291514453,"h":389.6976730432,"l":376.4340999471,"c":386.6979530698,"v":198759.6832459314,"t":1708650000}
{"o":386.6979530698,"h":404.6190075976,"l":383.5454467069,"c":399.5951022588,"v":238846.5454968448,"t":1708653600}
{"o":399.5951022588,"h":403.9021678231,"l":389.2095053598,"c":403.6794391759,"v":250088.9486259188,"t":1708657200}
{"o":403.6794391759,"h":407.8895195863,"l":402.0230498661,"c":407.687585348,"v":191268.6790447475,"t":1708660800}
{"o":407.687585348,"h":411.1787336442,"l":406.344648391,"c":410.6114552146,"v":144951.2095638016,"t":1708664400}
{"o":410.6114552146,"h":413.0441043228,"l":410.3095907837,"c":412.2373457009,"v":139968.377676365,"t":1708668000}
{"o":412.2373457009,"h":414.5840661795,"l":407.0453295386,"c":410.251565363,"v":161024.3879580312,"t":1708671600}
{"o":410.251565363,"h":414.0989558042,"l":407.3781021556,"c":409.9953805667,"v":218190.6648335176,"t":1708675200}
{"o":409.9953805667,"h":413.3628198202,"l":408.6253054,"c":413.2334791929,"v":210730.5932349964,"t":1708678800}
{"o":413.2334791929,"h":414.698294476,"l":403.8010489752,"c":414.4182293361,"v":153871.9923522074,"t":1708682400}
{"o":414.4182293361,"h":417.1726035981,"l":413.6019866179,"c":415.742955528,"v":142783.243704633,"t":1708686000}
{"o":415.742955528,"h":433.9314932307,"l":398.4454429573,"c":427.5868349101,"v":199449.3386663441,"t":1708689600}
{"o":427.5868349101,"h":436.1011350182,"l":421.5951460509,"c":434.7537235657,"v":256748.1957107527,"t":1708693200}
{"o":434.7537235657,"h":466.1339217266,"l":430.8177309866,"c":457.5066624845,"v":407192.834728901,"t":1708696800}
{"o":457.5066624845,"h":463.6738993104,"l":436.69879615,"c":454.9137492262,"v":528281.3461818647,"t":1708700400}
{"o":454.9137492262,"h":472.038265802,"l":441.2634743791,"c":448.744525489,"v":539884.4124676911,"t":1708704000}
{"o":448.744525489,"h":464.6702882549,"l":444.4338283159,"c":463.4283293173,"v":230006.6536637312,"t":1708707600}
{"o":463.4283293173,"h":466.4255504091,"l":441.2877151372,"c":459.7056840139,"v":189983.4451809138,"t":1708711200}
{"o":459.7056840139,"h":463.7302043547,"l":446.5427157133,"c":462.3980875419,"v":190218.9414520643,"t":1708714800}
{"o":462.3980875419,"h":470.5722217431,"l":460.3590524885,"c":469.6018589387,"v":182175.0682738464,"t":1708718400}
{"o":469.6018589387,"h":475.6240432508,"l":456.1270697564,"c":472.7156200088,"v":196088.0403262976,"t":1708722000}
{"o":472.7156200088,"h":485.3033099346,"l":466.5306917128,"c":478.152515972,"v":301423.7754402267,"t":1708725600}
{"o":478.152515972,"h":482.6029847939,"l":462.3316270527,"c":470.0733727249,"v":293431.9252752727,"t":1708729200}
{"o":470.0733727249,"h":483.8365699292,"l":442.5463219445,"c":459.9835565627,"v":272089.9036488202,"t":1708732800}
{"o":459.9835565627,"h":469.6198055538,"l":447.3197256525,"c":457.0281342788,"v":351472.5390198523,"t":1708736400}
{"o":457.0281342788,"h":467.7956839663,"l":456.043549464,"c":466.9076023135,"v":215272.8151774952,"t":1708740000}
{"o":466.9076023135,"h":474.2580313447,"l":465.6960168797,"c":473.2386168388,"v":140750.842913151,"t":1708743600}
{"o":473.2386168388,"h":482.4793279899,"l":466.3836773541,"c":481.6137633251,"v":149250.1265489711,"t":1708747200}
{"o":481.6137633251,"h":487.3352979739,"l":470.6069999441,"c":486.8166799919,"v":142690.1458984731,"t":1708750800}
{"o":486.8166799919,"h":493.8340935265,"l":474.4531583721,"c":482.91476225,"v":182266.7347136299,"t":1708754400}
{"o":482.91476225,"h":499.7548253537,"l":481.860262864,"c":487.1020009265,"v":172573.6166081406,"t":1708758000}
{"o":487.1020009265,"h":488.1303683254,"l":474.3059147618,"c":474.8705170822,"v":157882.0109942938,"t":1708761600}
{"o":474.8705170822,"h":489.503424451,"l":474.2602596381,"c":478.9694254084,"v":175281.0333490815,"t":1708765200}
{"o":478.9694254084,"h":490.9246536904,"l":477.1672117976,"c":488.4168910865,"v":130260.6377824274,"t":1708768800}
{"o":488.4168910865,"h":489.2225968043,"l":477.2571347591,"c":478.5323953924,"v":126408.8891989685,"t":1708772400}
{"o":478.5323953924,"h":491.1140311411,"l":476.5824862682,"c":480.4314752696,"v":150064.9808681838,"t":1708776000}
{"o":480.4314752696,"h":481.8961867616,"l":479.332070689,"c":480.5505648197,"v":166932.7653812084,"t":1708779600}
{"o":480.5505648197,"h":493.8397381409,"l":478.1916236533,"c":492.617280843,"v":155607.0024364399,"t":1708783200}
{"o":492.617280843,"h":496.252108593,"l":491.5256664137,"c":493.8248676634,"v":187531.4657228388,"t":1708786800}
{"o":493.8248676634,"h":498.469533521,"l":493.6177472493,"c":497.6613331782,"v":179847.4049954723,"t":1708790400}
{"o":497.6613331782,"h":504.0306141718,"l":486.6531304711,"c":491.5419769912,"v":254847.7664798708,"t":1708794000}
{"o":491.5419769912,"h":503.1729427907,"l":481.7354364126,"c":500.5906781056,"v":227020.4850085249,"t":1708797600}
{"o":500.5906781056,"h":504.4497148817,"l":483.8566623238,"c":487.7246724813,"v":167508.6196572195,"t":1708801200}
{"o":487.7246724813,"h":506.2403325129,"l":481.8806663618,"c":492.3516253728,"v":214435.9628527244,"t":1708804800}
{"o":492.3516253728,"h":495.9702940201,"l":482.4412012395,"c":495.4559468028,"v":210163.5954870967,"t":1708808400}
{"o":495.4559468028,"h":500.2359700186,"l":489.1224320438,"c":489.7602847851,"v":170855.9727602348,"t":1708812000}
{"o":489.7602847851,"h":501.240134033,"l":488.6391115133,"c":489.4203344393,"v":220098.8003921502,"t":1708815600}
{"o":489.4203344393,"h":499.5653691702,"l":486.4685736353,"c":497.6717069868,"v":157834.7419675255,"t":1708819200}
{"o":497.6717069868,"h":502.9148158033,"l":488.5960979551,"c":491.0653033935,"v":160636.9272320669,"t":1708822800}
{"o":491.0653033935,"h":494.4234991348,"l":475.3512707455,"c":479.3032703774,"v":220726.0647159237,"t":1708826400}
{"o":479.3032703774,"h":482.3629740066,"l":466.7977741429,"c":482.0339336838,"v":174590.1087794315,"t":1708830000}
{"o":482.0339336838,"h":485.4962322248,"l":479.3704756456,"c":484.3857250641,"v":155317.8073994479,"t":1708833600}
{"o":484.3857250641,"h":487.1707061569,"l":482.324037975,"c":486.5088079225,"v":112473.9407244328,"t":1708837200}
{"o":486.5088079225,"h":488.2815254749,"l":485.0038145371,"c":485.9087227139,"v":139894.4237778158,"t":1708840800}
{"o":485.9087227139,"h":486.5753461829,"l":483.7217627848,"c":485.0543733677,"v":132292.6826329316,"t":1708844400}
{"o":485.0543733677,"h":485.8204327151,"l":470.7103834605,"c":471.027027301,"v":157348.2448510217,"t":1708848000}
{"o":471.027027301,"h":482.0868664973,"l":469.7911959203,"c":480.6929820897,"v":116112.9885826925,"t":1708851600}
{"o":480.6929820897,"h":484.0308806777,"l":478.9689446248,"c":483.1975885915,"v":112294.4648138743,"t":1708855200}
{"o":483.1975885915,"h":485.4747446377,"l":472.9224645232,"c":475.6599764044,"v":116085.2562373642,"t":1708858800}
{"o":475.6599764044,"h":486.2687144446,"l":473.2697218155,"c":485.8467641997,"v":147222.8923073631,"t":1708862400}
{"o":485.8467641997,"h":486.8991423457,"l":473.4918239041,"c":474.1161835382,"v":180397.3979655663,"t":1708866000}
{"o":474.1161835382,"h":478.630658613,"l":469.711011943,"c":474.0653266279,"v":245786.323914668,"t":1708869600}
{"o":474.0653266279,"h":485.9964958045,"l":469.5201215358,"c":481.3349370738,"v":213653.7527303075,"t":1708873200}
{"o":481.3349370738,"h":483.4033761556,"l":466.3976512499,"c":479.8473038488,"v":232079.8369701794,"t":1708876800}
{"o":479.8473038488,"h":486.7693686696,"l":479.3553540209,"c":486.526313397,"v":217462.4860677387,"t":1708880400}
{"o":486.526313397,"h":487.1250301612,"l":483.7836186716,"c":485.7621359735,"v":177812.5444711848,"t":1708884000}
{"o":485.7621359735,"h":492.8020972745,"l":484.6939919689,"c":491.3195522539,"v":197880.9073888867,"t":1708887600}
{"o":491.3195522539,"h":496.367550095,"l":491.0769501322,"c":492.6361979959,"v":309851.4177801767,"t":1708891200}
{"o":492.6361979959,"h":495.4468146001,"l":490.4128094749,"c":493.4386219163,"v":224415.9168117672,"t":1708894800}
{"o":493.4386219163,"h":496.2185633846,"l":491.526483865,"c":494.221042205,"v":250328.2939221835,"t":1708898400}
{"o":494.221042205,"h":494.9456733025,"l":492.1078823312,"c":494.0331471577,"v":164997.24386685,"t":1708902000}
{"o":494.0331471577,"h":496.5575468789,"l":492.3476746179,"c":496.3783111443,"v":209257.2242076798,"t":1708905600}
{"o":496.3783111443,"h":500.2543371632,"l":490.2599382499,"c":494.0906950266,"v":265944.1156825843,"t":1708909200}
{"o":494.0906950266,"h":497.7487348465,"l":490.0101616409,"c":493.152070467,"v":189190.510771946,"t":1708912800}
{"o":493.152070467,"h":497.5525361614,"l":491.6230570021,"c":497.4198081587,"v":208735.8292654832,"t":1708916400}
{"o":497.4198081587,"h":499.7434111237,"l":494.9172688966,"c":497.4417935822,"v":185367.8642578195,"t":1708920000}
{"o":497.4417935822,"h":501.8251049444,"l":496.8716041849,"c":501.3155355025,"v":186434.5381801813,"t":1708923600}
{"o":501.3155355025,"h":502.4833290159,"l":500.1582308123,"c":502.3119159797,"v":167664.9948760219,"t":1708927200}
{"o":502.3119159797,"h":502.6944431389,"l":488.2017996842,"c":488.7525175138,"v":172409.8574366354,"t":1708930800}
{"o":488.7525175138,"h":492.8680566269,"l":488.2734144754,"c":490.1110504519,"v":178096.2068802742,"t":1708934400}
{"o":490.1110504519,"h":497.5801729191,"l":472.6656075324,"c":485.5145509066,"v":368836.1655823427,"t":1708938000}
{"o":485.5145509066,"h":489.5508811215,"l":468.448959237,"c":470.3097929555,"v":217417.0467984704,"t":1708941600}
{"o":470.3097929555,"h":481.8129775451,"l":464.7301748194,"c":477.4218738031,"v":263996.2517445374,"t":1708945200}
{"o":477.4218738031,"h":480.4908087599,"l":474.2088304274,"c":480.0043928631,"v":266606.7399085468,"t":1708948800}
{"o":480.0043928631,"h":484.8663866412,"l":477.8693682376,"c":482.1290850409,"v":313531.4465190204,"t":1708952400}
{"o":482.1290850409,"h":491.7371874957,"l":470.7598479985,"c":480.1323843971,"v":250096.4706465011,"t":1708956000}
{"o":480.1323843971,"h":487.1769532506,"l":477.1009890234,"c":485.7465581601,"v":496788.6425370993,"t":1708959600}
{"o":485.7465581601,"h":495.597892513,"l":480.2181896985,"c":490.9212216768,"v":508099.5160042478,"t":1708963200}
{"o":490.9212216768,"h":504.2274858254,"l":485.7651683203,"c":498.4425782988,"v":479151.0037926284,"t":1708966800}
{"o":498.4425782988,"h":501.4198408365,"l":493.6595798426,"c":495.9624008882,"v":522776.2221273804,"t":1708970400}
{"o":495.9624008882,"h":498.9717106465,"l":491.8662705621,"c":497.9991668799,"v":440818.2982660409,"t":1708974000}
{"o":497.9991668799,"h":501.1532567581,"l":492.9038505228,"c":495.5202367354,"v":429282.1879470152,"t":1708977600}
{"o":495.5202367354,"h":495.7876491394,"l":492.1323526171,"c":494.5073003111,"v":271315.7595466936,"t":1708981200}
{"o":494.5073003111,"h":502.8283885501,"l":493.9864313647,"c":498.0600971422,"v":362157.7340358227,"t":1708984800}
{"o":498.0600971422,"h":500.3808434984,"l":496.5914689261,"c":498.9027147393,"v":259223.1771760684,"t":1708988400}
{"o":498.9027147393,"h":505.8136052761,"l":487.5471207865,"c":504.7057654401,"v":355004.7831364438,"t":1708992000}
{"o":504.7057654401,"h":511.9610743861,"l":503.7965086956,"c":504.9372520455,"v":520320.330217295,"t":1708995600}
{"o":504.9372520455,"h":514.365209828,"l":500.9390295933,"c":511.1583594536,"v":698839.1945740271,"t":1708999200}
{"o":511.1583594536,"h":515.8381302332,"l":495.1556899773,"c":506.8661919245,"v":475921.4181819215,"t":1709002800}
{"o":506.8661919245,"h":511.6769496954,"l":502.0886095081,"c":505.8150473675,"v":470229.4805541687,"t":1709006400}
{"o":505.8150473675,"h":510.7670717565,"l":493.9665890665,"c":498.9524922518,"v":278098.2722186363,"t":1709010000}
{"o":498.9524922518,"h":504.1636792348,"l":497.9172677656,"c":502.6287791932,"v":282652.2430998138,"t":1709013600}
{"o":502.6287791932,"h":503.376891095,"l":497.6563020464,"c":498.8330650139,"v":278526.7805666091,"t":1709017200}
{"o":498.8330650139,"h":511.833310699,"l":495.5990143128,"c":508.728601929,"v":229837.8705577406,"t":1709020800}
{"o":508.728601929,"h":511.9473550199,"l":508.1127254902,"c":510.6413208703,"v":284207.6678047567,"t":1709024400}
{"o":510.6413208703,"h":515.0976568303,"l":497.3966965619,"c":513.8087429185,"v":262506.6417692588,"t":1709028000}
{"o":513.8087429185,"h":516.1048254571,"l":508.0461216957,"c":513.9776616151,"v":275118.8852578119,"t":1709031600}
{"o":513.9776616151,"h":515.54426663,"l":496.4757215386,"c":506.8040595507,"v":347404.0628131284,"t":1709035200}
{"o":506.8040595507,"h":513.0579811835,"l":502.6130040332,"c":511.7365351228,"v":382958.2418454607,"t":1709038800}
{"o":511.7365351228,"h":515.026105064,"l":491.2507700265,"c":500.0722994389,"v":418653.4721217006,"t":1709042400}
{"o":500.0722994389,"h":505.2458530026,"l":477.4335114675,"c":492.6535514401,"v":607850.2139237627,"t":1709046000}
{"o":492.6535514401,"h":499.0732684329,"l":465.9615710414,"c":474.4529062915,"v":562758.2136653895,"t":1709049600}
{"o":474.4529062915,"h":486.3978470582,"l":469.6772731787,"c":481.8968932193,"v":395161.3815253659,"t":1709053200}
{"o":481.8968932193,"h":484.2631397382,"l":469.7985158572,"c":479.6029424455,"v":274109.9644292843,"t":1709056800}
{"o":479.6029424455,"h":485.3595547143,"l":463.5932377697,"c":479.8901317195,"v":489848.5133573385,"t":1709060400}
{"o":479.8901317195,"h":488.6131422437,"l":475.935695395,"c":481.2887560678,"v":356620.6739051917,"t":1709064000}
{"o":481.2887560678,"h":483.8560285012,"l":473.955414527,"c":476.5766222494,"v":276566.206173442,"t":1709067600}
{"o":476.5766222494,"h":484.9075674415,"l":470.9455606176,"c":481.2383706778,"v":245078.6082270478,"t":1709071200}
{"o":481.2383706778,"h":482.4149046766,"l":478.2735183505,"c":481.3376273597,"v":206034.9131368959,"t":1709074800}
{"o":481.3376273597,"h":487.2780900434,"l":466.0141287703,"c":468.9228825799,"v":321957.9958710076,"t":1709078400}
{"o":468.9228825799,"h":483.7424843738,"l":463.3540675317,"c":471.2342067947,"v":300759.4214628405,"t":1709082000}
{"o":471.2342067947,"h":482.9331607707,"l":463.3990235777,"c":471.4738953595,"v":276296.7976578685,"t":1709085600}
{"o":471.4738953595,"h":477.4343033646,"l":468.3761190289,"c":470.729999026,"v":223036.4679903611,"t":1709089200}
{"o":470.729999026,"h":485.9628561861,"l":469.2762075475,"c":480.4375556331,"v":377859.1711617445,"t":1709092800}
{"o":480.4375556331,"h":483.2630086027,"l":470.5394791131,"c":481.1379022113,"v":184987.1546255705,"t":1709096400}
{"o":481.1379022113,"h":483.7464507941,"l":473.1810367464,"c":474.9578581879,"v":190811.4763576373,"t":1709100000}
{"o":474.9578581879,"h":489.2092285949,"l":473.6725352488,"c":481.7846979167,"v":230529.9618434938,"t":1709103600}
{"o":481.7846979167,"h":487.0055756656,"l":475.3521651908,"c":480.4786904734,"v":444246.4239166141,"t":1709107200}
{"o":480.4786904734,"h":487.4536113809,"l":471.1306459632,"c":481.868487637,"v":524007.7845462949,"t":1709110800}
{"o":481.868487637,"h":502.8840458794,"l":469.4272030598,"c":483.3783168831,"v":654840.3009942566,"t":1709114400}
{"o":483.3783168831,"h":503.6713089534,"l":465.4182047197,"c":487.535119174,"v":691189.7966186897,"t":1709118000}
{"o":487.535119174,"h":492.3238307536,"l":475.0610106699,"c":484.5816215447,"v":552627.1558503046,"t":1709121600}
{"o":484.5816215447,"h":493.6728364869,"l":472.4684821644,"c":485.7582434204,"v":688774.5307419454,"t":1709125200}
{"o":485.7582434204,"h":487.2661889625,"l":465.5683203075,"c":481.454702292,"v":708837.3746578627,"t":1709128800}
{"o":481.454702292,"h":489.0679742237,"l":470.3319182975,"c":479.9422752601,"v":607617.6247367291,"t":1709132400}
{"o":479.9422752601,"h":498.1679743821,"l":471.1910351353,"c":484.6263606029,"v":857249.0272402132,"t":1709136000}
{"o":484.6263606029,"h":521.9942645224,"l":454.061317239,"c":475.5183426522,"v":1357103.044786111,"t":1709139600}
{"o":475.5183426522,"h":495.4239306183,"l":451.1918996574,"c":488.5807379358,"v":1164686.0689808107,"t":1709143200}
{"o":488.5807379358,"h":492.3801018852,"l":469.5377667172,"c":470.2941636042,"v":624269.5495865402,"t":1709146800}
{"o":470.2941636042,"h":487.3175120538,"l":465.3857992424,"c":483.6085893384,"v":537007.7395448119,"t":1709150400}
{"o":483.6085893384,"h":501.3091542931,"l":465.7757244278,"c":486.9347443474,"v":582292.7422399307,"t":1709154000}
{"o":486.9347443474,"h":496.4049130035,"l":476.4362547224,"c":477.9359685539,"v":672135.6064498546,"t":1709157600}
{"o":477.9359685539,"h":496.8684040626,"l":476.4675201878,"c":489.6939591782,"v":640648.3785294625,"t":1709161200}
{"o":489.6939591782,"h":505.607239548,"l":475.6391265358,"c":496.2915860375,"v":963193.405395944,"t":1709164800}
{"o":496.2915860375,"h":513.0682212015,"l":486.8786510437,"c":497.8794727629,"v":644352.6402363431,"t":1709168400}
{"o":497.8794727629,"h":504.4388639799,"l":484.5797026491,"c":492.6378916782,"v":580657.2739499402,"t":1709172000}
{"o":492.6378916782,"h":502.900052498,"l":473.2052169362,"c":483.0122850035,"v":525998.2869818704,"t":1709175600}
{"o":483.0122850035,"h":498.6769580124,"l":478.3271584379,"c":487.0430106067,"v":472488.9540191619,"t":1709179200}
{"o":487.0430106067,"h":498.3145922357,"l":474.994853346,"c":481.0312459825,"v":528374.4918409657,"t":1709182800}
{"o":481.0312459825,"h":501.8745302306,"l":475.7337225862,"c":495.8750866818,"v":462900.729974615,"t":1709186400}
{"o":495.8750866818,"h":509.8000620827,"l":484.1118354999,"c":500.5828852877,"v":401337.0813565883,"t":1709190000}
{"o":500.5828852877,"h":527.5359098821,"l":480.6576382124,"c":505.1229270888,"v":763672.4837582876,"t":1709193600}
{"o":505.1229270888,"h":519.5416249564,"l":491.4788211893,"c":504.5353201118,"v":548223.9718273976,"t":1709197200}
{"o":504.5353201118,"h":508.1615527822,"l":485.876186768,"c":496.8133292289,"v":382139.2254038145,"t":1709200800}
{"o":496.8133292289,"h":505.3110229678,"l":494.6791703907,"c":499.1236657785,"v":402911.3908545178,"t":1709204400}
{"o":499.1236657785,"h":505.4101328945,"l":479.9231292837,"c":489.8335978563,"v":477545.2479914916,"t":1709208000}
{"o":489.8335978563,"h":508.5958630743,"l":478.9339606388,"c":503.9715152385,"v":566619.9452585317,"t":1709211600}
{"o":503.9715152385,"h":511.0520083551,"l":488.3393968713,"c":492.3369533163,"v":726619.0250548775,"t":1709215200}
{"o":492.3369533163,"h":510.284731585,"l":488.4119460384,"c":506.2494007937,"v":499560.6842844874,"t":1709218800}
{"o":506.2494007937,"h":530.0666384095,"l":487.2479954703,"c":520.1482339916,"v":674495.5063000483,"t":1709222400}
{"o":520.1482339916,"h":525.679602406,"l":491.4383092114,"c":510.6190618283,"v":730818.7440273195,"t":1709226000}
{"o":510.6190618283,"h":524.7151094618,"l":502.4560912992,"c":508.8535583002,"v":559428.6222759432,"t":1709229600}
{"o":508.8535583002,"h":523.4635280482,"l":502.3532995503,"c":515.0089706287,"v":336399.5853232911,"t":1709233200}
{"o":515.0089706287,"h":523.2365845576,"l":510.6584503847,"c":514.4067829116,"v":349239.3110493774,"t":1709236800}
{"o":514.4067829116,"h":528.4098065552,"l":491.5324887714,"c":511.6947253653,"v":682608.2496109799,"t":1709240400}
{"o":511.6947253653,"h":529.2027287892,"l":485.3521969693,"c":510.7289498557,"v":617358.7599791924,"t":1709244000}
{"o":510.7289498557,"h":522.0031229314,"l":500.144515963,"c":511.1094751745,"v":483356.3180485984,"t":1709247600}
{"o":511.1094751745,"h":540.2837407233,"l":490.277758498,"c":521.0064888349,"v":676940.3982774842,"t":1709251200}
{"o":521.0064888349,"h":542.2085004851,"l":502.2463054816,"c":518.289575063,"v":810946.3006317079,"t":1709254800}
{"o":518.289575063,"h":533.970458948,"l":499.6045863831,"c":517.3908445083,"v":698516.8088882675,"t":1709258400}
{"o":517.3908445083,"h":531.2392584212,"l":504.0093042592,"c":505.9729054382,"v":638207.251237153,"t":1709262000}
{"o":505.9729054382,"h":528.5791502168,"l":502.3637497725,"c":528.2235189145,"v":577893.9614853954,"t":1709265600}
{"o":528.2235189145,"h":530.4973526966,"l":507.7447654092,"c":515.6035414471,"v":442781.2958888909,"t":1709269200}
{"o":515.6035414471,"h":529.3540944155,"l":510.4801022719,"c":515.2642132646,"v":345572.4669971509,"t":1709272800}
{"o":515.2642132646,"h":528.944237411,"l":508.3326156375,"c":517.6660646581,"v":394792.1637760567,"t":1709276400}
{"o":517.6660646581,"h":527.2833186122,"l":509.1616285233,"c":514.5117512699,"v":426994.6252903646,"t":1709280000}
{"o":514.5117512699,"h":531.1048174739,"l":509.4974661776,"c":516.4823145493,"v":345820.0107788043,"t":1709283600}
{"o":516.4823145493,"h":525.8288358755,"l":513.2237508033,"c":518.2618782048,"v":383486.4374437816,"t":1709287200}
{"o":518.2618782048,"h":525.9603733632,"l":513.2449139122,"c":520.8724420665,"v":439808.5068495686,"t":1709290800}
{"o":520.8724420665,"h":522.4758718462,"l":505.5263491189,"c":507.7039726985,"v":423968.5454576127,"t":1709294400}
{"o":507.7039726985,"h":524.3861999178,"l":504.4774534603,"c":520.1414856324,"v":455891.3057134902,"t":1709298000}
{"o":520.1414856324,"h":528.0858329663,"l":505.8881093993,"c":519.9468390896,"v":580821.6656949663,"t":1709301600}
{"o":519.9468390896,"h":526.4440983655,"l":502.6125459853,"c":517.2509571809,"v":707750.9544026138,"t":1709305200}
{"o":517.2509571809,"h":522.488195597,"l":503.1328997943,"c":514.6193860814,"v":546655.7366630282,"t":1709308800}
{"o":514.6193860814,"h":528.2162296231,"l":506.7867367097,"c":518.2724673903,"v":602207.5160765181,"t":1709312400}
{"o":518.2724673903,"h":534.9471326557,"l":509.8825211417,"c":532.8895252016,"v":528415.5049136622,"t":1709316000}
{"o":532.8895252016,"h":535.0486477002,"l":521.7871350449,"c":525.9023069161,"v":462485.5814230241,"t":1709319600}
{"o":525.9023069161,"h":530.8358295529,"l":499.8367413118,"c":507.1723909062,"v":557263.8348401265,"t":1709323200}
{"o":507.1723909062,"h":513.3967859542,"l":498.2252796549,"c":501.9797273756,"v":492524.7880089484,"t":1709326800}
{"o":501.9797273756,"h":505.1668130267,"l":497.2132909753,"c":499.9609033235,"v":499409.077382443,"t":1709330400}
{"o":499.9609033235,"h":514.800781242,"l":494.4407377412,"c":506.6147476905,"v":446520.8385261065,"t":1709334000}
{"o":506.6147476905,"h":514.666178998,"l":503.7691684175,"c":507.9874490155,"v":678307.9071687927,"t":1709337600}
{"o":507.9874490155,"h":511.9720896784,"l":488.9052864803,"c":506.7703916545,"v":753186.6283908159,"t":1709341200}
{"o":506.7703916545,"h":510.6526016021,"l":497.2929399523,"c":508.2572535066,"v":389070.6614507145,"t":1709344800}
{"o":508.2572535066,"h":513.4605691525,"l":505.7568385413,"c":512.2346945756,"v":429475.8098412455,"t":1709348400}
{"o":512.2346945756,"h":516.3778404595,"l":498.1697875299,"c":508.753217541,"v":290509.0801550053,"t":1709352000}
{"o":508.753217541,"h":512.2346831714,"l":501.5594732593,"c":507.4047193481,"v":353434.0096727748,"t":1709355600}
{"o":507.4047193481,"h":514.1192179578,"l":496.1482677319,"c":509.4751810621,"v":291744.6125337008,"t":1709359200}
{"o":509.4751810621,"h":512.4716611302,"l":505.0166331142,"c":509.9224764468,"v":335334.6467246246,"t":1709362800}
{"o":509.9224764468,"h":517.7093965589,"l":499.2875679334,"c":511.4036898938,"v":483776.814093018,"t":1709366400}
{"o":511.4036898938,"h":518.9638149795,"l":500.009198764,"c":507.8234244626,"v":535042.2321704545,"t":1709370000}
{"o":507.8234244626,"h":516.0214076392,"l":498.6172831387,"c":509.3930210176,"v":326938.8691551251,"t":1709373600}
{"o":509.3930210176,"h":514.1251234131,"l":496.5627845001,"c":509.2355700505,"v":283957.9604990737,"t":1709377200}
{"o":509.2355700505,"h":514.8002050267,"l":498.7721362465,"c":503.2507801946,"v":317664.4783225508,"t":1709380800}
{"o":503.2507801946,"h":511.7269781079,"l":496.2184382169,"c":507.4181318569,"v":378456.3058962739,"t":1709384400}
{"o":507.4181318569,"h":510.6061237889,"l":498.0929624194,"c":506.8427147713,"v":553787.2324477123,"t":1709388000}
{"o":506.8427147713,"h":509.4766504391,"l":499.1728891221,"c":502.1375440761,"v":436759.5715865457,"t":1709391600}
{"o":502.1375440761,"h":509.120491626,"l":499.7943578589,"c":507.5605015108,"v":447867.8362530912,"t":1709395200}
{"o":507.5605015108,"h":510.5219516274,"l":498.356820065,"c":507.4946221739,"v":336138.8552327302,"t":1709398800}
{"o":507.4946221739,"h":515.108510297,"l":496.7779701798,"c":514.7560859512,"v":368734.6147150073,"t":1709402400}
{"o":514.7560859512,"h":519.3176322916,"l":503.6631733037,"c":508.0531763702,"v":390617.5073380782,"t":1709406000}
{"o":508.0531763702,"h":521.0774073867,"l":489.2217904265,"c":494.5822410725,"v":484640.7489346198,"t":1709409600}
{"o":494.5822410725,"h":498.0895700926,"l":486.1479515711,"c":494.5858225008,"v":386255.7495975189,"t":1709413200}
{"o":494.5858225008,"h":496.5143152607,"l":488.5926792127,"c":489.4074157865,"v":444835.9478018488,"t":1709416800}
{"o":489.4074157865,"h":496.3373589391,"l":485.6639989776,"c":492.9172178005,"v":495385.5524394881,"t":1709420400}
{"o":492.9172178005,"h":497.0162376693,"l":486.470410841,"c":491.5314779463,"v":741097.2213705446,"t":1709424000}
{"o":491.5314779463,"h":499.5237789537,"l":471.6830819831,"c":479.3108425634,"v":625318.6134305835,"t":1709427600}
{"o":479.3108425634,"h":488.5877541849,"l":472.7865349728,"c":484.250049815,"v":475794.6118146378,"t":1709431200}
{"o":484.250049815,"h":488.6841638079,"l":469.7490075039,"c":474.0488676589,"v":404709.2340125948,"t":1709434800}
{"o":474.0488676589,"h":477.7509039905,"l":468.6027848752,"c":472.6403705638,"v":512921.572394304,"t":1709438400}
{"o":472.6403705638,"h":483.1789320634,"l":468.8650764898,"c":478.996445757,"v":496476.6004515099,"t":1709442000}
{"o":478.996445757,"h":486.9148103276,"l":472.1889069206,"c":479.4383029041,"v":459778.4906337422,"t":1709445600}
{"o":479.4383029041,"h":502.6019581586,"l":461.029359771,"c":483.3846194954,"v":883063.3040086249,"t":1709449200}
{"o":483.3846194954,"h":492.5302936654,"l":475.7363431959,"c":488.2505299312,"v":681524.3386151796,"t":1709452800}
{"o":488.2505299312,"h":505.2516762744,"l":477.2289299058,"c":489.6935966474,"v":531593.2963031344,"t":1709456400}
{"o":489.6935966474,"h":499.7369229677,"l":484.1725340285,"c":484.8520952138,"v":443265.3795558406,"t":1709460000}
{"o":484.8520952138,"h":487.0919501107,"l":482.0718988204,"c":482.2099955744,"v":433394.6509838646,"t":1709463600}
{"o":482.2099955744,"h":492.3069136909,"l":470.029795787,"c":483.0111758532,"v":688834.4671393782,"t":1709467200}
{"o":483.0111758532,"h":485.9312768184,"l":464.9328892571,"c":476.6349500176,"v":480431.8232512995,"t":1709470800}
{"o":476.6349500176,"h":480.3448432257,"l":467.8292897995,"c":473.0368966734,"v":663812.8240886778,"t":1709474400}
{"o":473.0368966734,"h":476.1751178164,"l":460.5231133438,"c":463.1982244457,"v":577778.7277621824,"t":1709478000}
{"o":463.1982244457,"h":471.2922530406,"l":460.7486838275,"c":469.4141816487,"v":572877.9820911965,"t":1709481600}
{"o":469.4141816487,"h":474.6329815421,"l":460.4569670685,"c":469.8339033221,"v":620180.8108210635,"t":1709485200}
{"o":469.8339033221,"h":472.5921902815,"l":460.1774844772,"c":469.1404106709,"v":631202.8165468944,"t":1709488800}
{"o":469.1404106709,"h":470.5975790217,"l":458.7896499993,"c":459.4456212926,"v":597809.3855480028,"t":1709492400}
{"o":459.4456212926,"h":472.7921759085,"l":457.3990221797,"c":469.9255411866,"v":576023.0876075038,"t":1709496000}
{"o":469.9255411866,"h":472.6945993007,"l":468.4951330582,"c":470.822955195,"v":481571.7181490664,"t":1709499600}
{"o":470.822955195,"h":479.312493209,"l":465.3074291537,"c":471.4430783126,"v":718147.4863590054,"t":1709503200}
{"o":471.4430783126,"h":476.2670096207,"l":466.313070208,"c":471.5717571211,"v":702255.5175813818,"t":1709506800}
{"o":471.5717571211,"h":481.7910177878,"l":454.1504962685,"c":469.815668973,"v":975423.2212603351,"t":1709510400}
{"o":469.815668973,"h":509.0073175611,"l":459.410157114,"c":465.5884384179,"v":843415.2493179198,"t":1709514000}
{"o":465.5884384179,"h":472.579862095,"l":461.7723287098,"c":471.0689700202,"v":655714.105352588,"t":1709517600}
{"o":471.0689700202,"h":481.732263198,"l":465.2099550152,"c":477.4034687086,"v":517112.9931016169,"t":1709521200}
{"o":477.4034687086,"h":481.6817813622,"l":475.5922624854,"c":480.7989444284,"v":445974.5160897336,"t":1709524800}
{"o":480.7989444284,"h":484.0714206875,"l":477.3242304328,"c":480.4096835374,"v":436219.2772871929,"t":1709528400}
{"o":480.4096835374,"h":483.0017994617,"l":469.8398779014,"c":472.2531618133,"v":396891.2041701877,"t":1709532000}
{"o":472.2531618133,"h":483.1754921522,"l":470.4614741247,"c":481.6353979802,"v":434673.2262918256,"t":1709535600}
{"o":481.6353979802,"h":491.7479570007,"l":470.02704936,"c":478.9369868503,"v":673845.6731729178,"t":1709539200}
{"o":478.9369868503,"h":495.6511212552,"l":474.1455273402,"c":493.4325834974,"v":658621.6150583803,"t":1709542800}
{"o":493.4325834974,"h":501.6263469515,"l":472.5781318528,"c":488.7041115997,"v":803181.5159240805,"t":1709546400}
{"o":488.7041115997,"h":494.3125359949,"l":485.5416455925,"c":492.9829592973,"v":504451.6466560452,"t":1709550000}
{"o":492.9829592973,"h":497.3998678057,"l":490.0293651685,"c":493.7559812407,"v":556750.5626772571,"t":1709553600}
{"o":493.7559812407,"h":496.8720025126,"l":475.6642006595,"c":487.4855256535,"v":624832.4543355814,"t":1709557200}
{"o":487.4855256535,"h":498.0977603073,"l":480.531096699,"c":490.039834138,"v":851929.3296340761,"t":1709560800}
{"o":490.039834138,"h":500.0000169047,"l":484.3825671346,"c":495.4647709124,"v":806795.4263233579,"t":1709564400}
{"o":495.4647709124,"h":500.2931189891,"l":486.3301636527,"c":491.4119735955,"v":884772.0117096793,"t":1709568000}
{"o":491.4119735955,"h":497.9011868691,"l":483.1193513996,"c":485.1208113358,"v":1230572.7063576127,"t":1709571600}
{"o":485.1208113358,"h":503.3811435832,"l":477.446264029,"c":492.6001496767,"v":1396733.1961008327,"t":1709575200}
{"o":492.6001496767,"h":495.6515552866,"l":485.576426328,"c":490.5565731283,"v":864509.657317534,"t":1709578800}
{"o":490.5565731283,"h":495.5391640397,"l":487.6892234614,"c":493.7960233508,"v":763253.4295499149,"t":1709582400}
{"o":493.7960233508,"h":497.6974777158,"l":480.850712736,"c":488.9308619505,"v":667010.9081901534,"t":1709586000}
{"o":488.9308619505,"h":494.8053166717,"l":485.7049460277,"c":489.5617964398,"v":531369.8786430523,"t":1709589600}
{"o":489.5617964398,"h":508.7979131372,"l":487.4694620107,"c":497.312327756,"v":829259.6600781638,"t":1709593200}
{"o":497.312327756,"h":497.7765070777,"l":491.2753724504,"c":492.1732164258,"v":743015.8854626456,"t":1709596800}
{"o":492.1732164258,"h":505.7557517849,"l":489.5487707867,"c":503.8430574592,"v":714102.5726997553,"t":1709600400}
{"o":503.8430574592,"h":508.651428898,"l":491.152869093,"c":499.3901762238,"v":649650.5888170846,"t":1709604000}
{"o":499.3901762238,"h":503.8247499198,"l":496.6455275034,"c":502.8670387497,"v":473089.277621449,"t":1709607600}
{"o":502.8670387497,"h":511.3679951578,"l":494.9571463706,"c":498.9376734875,"v":765304.0037245794,"t":1709611200}
{"o":498.9376734875,"h":514.038330967,"l":480.8219366862,"c":500.413749504,"v":867812.2848084399,"t":1709614800}
{"o":500.413749504,"h":506.5857843259,"l":491.5609370936,"c":503.5389012366,"v":640419.7297604411,"t":1709618400}
{"o":503.5389012366,"h":504.3032569971,"l":492.9500586914,"c":494.61069476,"v":539125.3248157708,"t":1709622000}
{"o":494.61069476,"h":502.1361999372,"l":488.134674287,"c":499.475041848,"v":693236.2030785565,"t":1709625600}
{"o":499.475041848,"h":501.7125623587,"l":489.1673072366,"c":494.1815445717,"v":477455.1311613783,"t":1709629200}
{"o":494.1815445717,"h":501.8703181786,"l":489.1837368889,"c":496.8147706011,"v":951023.5335323875,"t":1709632800}
{"o":496.8147706011,"h":502.2973541692,"l":490.4105698358,"c":490.6826796108,"v":606484.1349321303,"t":1709636400}
{"o":490.6826796108,"h":502.6342473758,"l":489.7175404346,"c":501.2719690258,"v":728946.5973085535,"t":1709640000}
{"o":501.2719690258,"h":504.5504639295,"l":491.9416068175,"c":496.4485490368,"v":799465.7771557503,"t":1709643600}
{"o":496.4485490368,"h":529.1252976479,"l":488.3610478926,"c":511.0140668075,"v":1262209.5791478597,"t":1709647200}
{"o":511.0140668075,"h":534.2150279258,"l":496.6308970366,"c":520.52245136,"v":1454685.5012375619,"t":1709650800}
{"o":520.52245136,"h":544.0925956566,"l":489.0527959731,"c":507.835481322,"v":1318567.727546721,"t":1709654400}
{"o":507.835481322,"h":524.4331267254,"l":473.2927514821,"c":496.8231526273,"v":1064608.5905401891,"t":1709658000}
{"o":496.8231526273,"h":510.2477947884,"l":480.9233355766,"c":495.4542640652,"v":806716.4770588292,"t":1709661600}
{"o":495.4542640652,"h":543.6703002003,"l":445.5195242026,"c":489.1571844757,"v":1352980.7280502459,"t":1709665200}
{"o":489.1571844757,"h":508.0865923276,"l":463.3060821356,"c":487.4627603197,"v":1727493.6715647685,"t":1709668800}
{"o":487.4627603197,"h":513.8295912586,"l":468.1662631635,"c":487.4498373771,"v":1256870.0734343848,"t":1709672400}
{"o":487.4498373771,"h":495.8840406804,"l":475.5387174549,"c":495.5760820926,"v":957681.8754324049,"t":1709676000}
{"o":495.5760820926,"h":517.8572783523,"l":475.6397481678,"c":491.4063892207,"v":824373.3554306435,"t":1709679600}
{"o":491.4063892207,"h":506.9004632585,"l":483.6359058093,"c":493.9546702537,"v":778898.2887693369,"t":1709683200}
{"o":493.9546702537,"h":503.6618631003,"l":487.0429363879,"c":492.8768645842,"v":600110.2820330068,"t":1709686800}
{"o":492.8768645842,"h":501.9703833356,"l":484.8373557687,"c":491.1759339227,"v":583604.9246989263,"t":1709690400}
{"o":491.1759339227,"h":503.6739298584,"l":490.9083577611,"c":502.5175872155,"v":502217.9025011546,"t":1709694000}
{"o":502.5175872155,"h":517.7272811212,"l":485.6637998461,"c":499.554362992,"v":565106.7023485986,"t":1709697600}
{"o":499.554362992,"h":514.7630148675,"l":492.6206285285,"c":510.5293715033,"v":802531.5976222851,"t":1709701200}
{"o":510.5293715033,"h":523.168621108,"l":479.5866578304,"c":503.0997015089,"v":849877.3540541069,"t":1709704800}
{"o":503.0997015089,"h":512.4915589957,"l":492.3210628292,"c":511.8662572002,"v":716253.4754439509,"t":1709708400}
{"o":511.8662572002,"h":519.079655489,"l":507.1506907673,"c":508.9559086881,"v":781749.2991707617,"t":1709712000}
{"o":508.9559086881,"h":513.697005976,"l":497.2958224811,"c":499.6623259318,"v":667710.4640049449,"t":1709715600}
{"o":499.6623259318,"h":509.5533417914,"l":499.6623259318,"c":507.3063738495,"v":824049.374223284,"t":1709719200}
{"o":507.3063738495,"h":515.2484930784,"l":489.1519780791,"c":510.5018147015,"v":894690.9078924017,"t":1709722800}
{"o":510.5018147015,"h":517.6451324921,"l":492.9742646147,"c":502.0764593228,"v":833161.6003259103,"t":1709726400}
{"o":502.0764593228,"h":511.5865225522,"l":495.1040083204,"c":507.8571842067,"v":842620.4077909589,"t":1709730000}
{"o":507.8571842067,"h":514.5297758677,"l":492.1886258774,"c":505.6941734145,"v":915974.1515384922,"t":1709733600}
{"o":505.6941734145,"h":513.6058139028,"l":498.3452659318,"c":511.3864475356,"v":821203.7580343098,"t":1709737200}
{"o":511.3864475356,"h":517.2104164117,"l":500.6589627163,"c":516.1841859289,"v":895028.4934715364,"t":1709740800}
{"o":516.1841859289,"h":520.4823348438,"l":512.1943886563,"c":518.7826865369,"v":817908.9547464428,"t":1709744400}
{"o":518.7826865369,"h":520.3918310973,"l":513.0374543814,"c":519.7468045767,"v":802913.9375853839,"t":1709748000}
{"o":519.7468045767,"h":527.3889504452,"l":506.6273319256,"c":512.2166504623,"v":867318.0383632568,"t":1709751600}
{"o":512.2166504623,"h":525.7600306118,"l":509.4715100554,"c":524.9164963096,"v":797523.0578912522,"t":1709755200}
{"o":524.9164963096,"h":535.8268073354,"l":519.8214323922,"c":526.3792196357,"v":747680.9476575669,"t":1709758800}
{"o":526.3792196357,"h":538.201193491,"l":518.570716847,"c":531.9197827705,"v":912724.3441962323,"t":1709762400}
{"o":531.9197827705,"h":538.1411840008,"l":518.6380136854,"c":520.6135549275,"v":794196.4837215143,"t":1709766000}
{"o":520.6135549275,"h":536.7534487444,"l":511.3515188645,"c":526.7423014744,"v":944568.452993558,"t":1709769600}
{"o":526.7423014744,"h":549.4983964124,"l":518.7916738416,"c":537.9180051725,"v":1156879.0422570263,"t":1709773200}
{"o":537.9180051725,"h":552.0248168836,"l":525.7449885715,"c":543.0077644198,"v":1199383.2055440994,"t":1709776800}
{"o":543.0077644198,"h":551.340369565,"l":526.6415986216,"c":538.2706867857,"v":1065192.6567157938,"t":1709780400}
{"o":538.2706867857,"h":545.2748954876,"l":523.829988662,"c":525.692336483,"v":884152.6624199213,"t":1709784000}
{"o":525.692336483,"h":531.9209593291,"l":511.3822478047,"c":515.9484355393,"v":846103.5185708968,"t":1709787600}
{"o":515.9484355393,"h":533.1286640691,"l":510.3541965825,"c":521.7083671599,"v":603346.7882827665,"t":1709791200}
{"o":521.7083671599,"h":531.0740320436,"l":511.9207316876,"c":525.5945918745,"v":574109.328552279,"t":1709794800}
{"o":525.5945918745,"h":542.4321665167,"l":520.1609093465,"c":530.8883979944,"v":696200.5270407905,"t":1709798400}
{"o":530.8883979944,"h":551.3243531897,"l":526.7333528141,"c":544.12904029,"v":567824.1083144011,"t":1709802000}
{"o":544.12904029,"h":554.4300463508,"l":529.5026821672,"c":546.9446843899,"v":525546.1978962197,"t":1709805600}
{"o":546.9446843899,"h":570.8409788778,"l":527.8868272562,"c":549.6616877349,"v":924293.2199113165,"t":1709809200}
{"o":549.6616877349,"h":565.0823104763,"l":532.5320700227,"c":549.33186008,"v":699389.9742328619,"t":1709812800}
{"o":549.33186008,"h":566.7070652246,"l":536.0448053398,"c":550.1413208616,"v":670763.5191144218,"t":1709816400}
{"o":550.1413208616,"h":572.3650573952,"l":537.8545925798,"c":565.5827237221,"v":904375.0193507852,"t":1709820000}
{"o":565.5827237221,"h":597.9352307885,"l":554.6703095684,"c":579.9139354701,"v":748313.3133319898,"t":1709823600}
{"o":579.9139354701,"h":594.6336601938,"l":573.9864343063,"c":589.6788922603,"v":742312.9794935799,"t":1709827200}
{"o":589.6788922603,"h":596.9358828289,"l":581.3051972245,"c":582.6691537733,"v":828199.7234504821,"t":1709830800}
{"o":582.6691537733,"h":605.7358710455,"l":571.9291422265,"c":602.0662427517,"v":1057942.3172745844,"t":1709834400}
{"o":602.0662427517,"h":613.178506534,"l":588.4860235431,"c":611.3945964292,"v":935596.3444941865,"t":1709838000}
{"o":611.3945964292,"h":614.3090109139,"l":600.033790909,"c":601.0074994094,"v":927447.736356186,"t":1709841600}
{"o":601.0074994094,"h":616.4731164212,"l":591.687656191,"c":609.6209811171,"v":900619.7294239156,"t":1709845200}
{"o":609.6209811171,"h":621.7291303312,"l":596.3940963273,"c":616.2384202515,"v":786205.7158519145,"t":1709848800}
{"o":616.2384202515,"h":632.2135025109,"l":611.0116695915,"c":624.6649324834,"v":537179.9800438535,"t":1709852400}
{"o":624.6649324834,"h":641.5045642948,"l":606.8716169296,"c":630.425185687,"v":730232.0109580458,"t":1709856000}
{"o":630.425185687,"h":652.9022680058,"l":614.5350599785,"c":644.0296435862,"v":673613.689388116,"t":1709859600}
{"o":644.0296435862,"h":654.5317865513,"l":639.8177502574,"c":650.5238259722,"v":681095.4839811381,"t":1709863200}
{"o":650.5238259722,"h":654.3903865081,"l":645.1947474026,"c":650.6525378896,"v":649357.9953838759,"t":1709866800}
{"o":650.6525378896,"h":654.9439890878,"l":644.2412224108,"c":652.1952788277,"v":592154.9151726292,"t":1709870400}
{"o":652.1952788277,"h":655.765844408,"l":622.8838534148,"c":625.6533620295,"v":517333.9066034671,"t":1709874000}
{"o":625.6533620295,"h":647.2898578415,"l":621.9780237536,"c":634.3821807747,"v":584145.2451047782,"t":1709877600}
{"o":634.3821807747,"h":636.8365021569,"l":631.4578243359,"c":632.3948103647,"v":486652.4619473437,"t":1709881200}
{"o":632.3948103647,"h":652.6793454217,"l":631.0038774535,"c":637.5161421614,"v":462137.6751551796,"t":1709884800}
{"o":637.5161421614,"h":652.7798966924,"l":632.7730269507,"c":647.1039287239,"v":479460.8696427183,"t":1709888400}
{"o":647.1039287239,"h":655.3249918958,"l":646.3926841233,"c":651.1503179746,"v":427210.0731029132,"t":1709892000}
{"o":651.1503179746,"h":663.7263005848,"l":633.3376542769,"c":647.5995437795,"v":500738.4301197195,"t":1709895600}
{"o":647.5995437795,"h":651.939131551,"l":640.7063232065,"c":643.6017627522,"v":538528.6098380155,"t":1709899200}
{"o":643.6017627522,"h":647.8836594106,"l":638.7026737746,"c":644.3753898151,"v":611709.2620790763,"t":1709902800}
{"o":644.3753898151,"h":659.8536020884,"l":638.7906612568,"c":653.5929774847,"v":817093.3481292998,"t":1709906400}
{"o":653.5929774847,"h":680.9318559979,"l":621.81834967,"c":650.4754322419,"v":1400593.3354956449,"t":1709910000}
{"o":650.4754322419,"h":663.9702402114,"l":616.6801478999,"c":643.1341694047,"v":1293643.4097946892,"t":1709913600}
{"o":643.1341694047,"h":653.6451034689,"l":635.6311923943,"c":648.3177869582,"v":1040682.8460668852,"t":1709917200}
{"o":648.3177869582,"h":661.5076362313,"l":637.7730587679,"c":653.1475926849,"v":984544.2681643873,"t":1709920800}
{"o":653.1475926849,"h":655.1647241465,"l":645.5329074753,"c":653.2213938461,"v":1081147.3058856132,"t":1709924400}
{"o":653.2213938461,"h":660.164391649,"l":646.197237085,"c":649.140610499,"v":1012604.7675603748,"t":1709928000}
{"o":649.140610499,"h":655.0969398135,"l":633.5283747106,"c":642.6404169067,"v":1089089.448765432,"t":1709931600}
{"o":642.6404169067,"h":650.6614135099,"l":640.5474372491,"c":646.0224802656,"v":894525.4631104952,"t":1709935200}
{"o":646.0224802656,"h":669.1595078997,"l":645.0243169599,"c":653.0296750118,"v":601051.0806417515,"t":1709938800}
{"o":653.0296750118,"h":663.5984095946,"l":636.4913139515,"c":650.6814273653,"v":439404.9606197951,"t":1709942400}
{"o":650.6814273653,"h":657.0534310577,"l":643.5767580355,"c":652.0976704123,"v":375831.3487165007,"t":1709946000}
{"o":652.0976704123,"h":662.4075606472,"l":649.3450526959,"c":660.4768017523,"v":371409.1200380201,"t":1709949600}
{"o":660.4768017523,"h":663.2061666028,"l":645.5883164977,"c":660.7000672727,"v":308674.705708564,"t":1709953200}
{"o":660.7000672727,"h":665.6849017539,"l":658.1866941448,"c":665.6107566981,"v":289844.7896848151,"t":1709956800}
{"o":665.6107566981,"h":671.7600303239,"l":662.6256126534,"c":670.8817204498,"v":300750.9367681909,"t":1709960400}
{"o":670.8817204498,"h":675.3520970771,"l":653.0277678315,"c":656.8184656128,"v":309978.4216276314,"t":1709964000}
{"o":656.8184656128,"h":658.2756065034,"l":643.6962502008,"c":645.3205729464,"v":332343.8672787517,"t":1709967600}
{"o":645.3205729464,"h":659.6193145035,"l":635.6141551934,"c":640.2004444182,"v":306633.9591876878,"t":1709971200}
{"o":640.2004444182,"h":649.0537728953,"l":633.3615659918,"c":634.970866634,"v":334959.7039803275,"t":1709974800}
{"o":634.970866634,"h":652.4561913444,"l":626.4978776243,"c":650.0620361572,"v":328286.6987720261,"t":1709978400}
{"o":650.0620361572,"h":651.6187102441,"l":633.560143617,"c":648.5289487301,"v":251304.6190153011,"t":1709982000}
{"o":648.5289487301,"h":649.9792924646,"l":641.5002203346,"c":645.7541530682,"v":321260.6993397683,"t":1709985600}
{"o":645.7541530682,"h":651.1727215872,"l":643.296879096,"c":649.264861783,"v":316795.3912131586,"t":1709989200}
{"o":649.264861783,"h":652.3336728777,"l":627.7861672854,"c":631.035725752,"v":364454.7764443475,"t":1709992800}
{"o":631.035725752,"h":647.9972627739,"l":626.9984247722,"c":642.8981744874,"v":429200.4713209721,"t":1709996400}
{"o":642.8981744874,"h":645.6819871455,"l":622.781823923,"c":637.5601383672,"v":447980.9654175161,"t":1710000000}
{"o":637.5601383672,"h":640.8861392157,"l":630.3035301442,"c":637.7158384714,"v":513361.8577914903,"t":1710003600}
{"o":637.7158384714,"h":644.5436204389,"l":636.2815878577,"c":640.4580191392,"v":402747.0688613183,"t":1710007200}
{"o":640.4580191392,"h":645.2352346122,"l":640.4580191392,"c":643.2528546092,"v":442262.9060944141,"t":1710010800}
{"o":643.2528546092,"h":647.758518044,"l":630.627133771,"c":633.7978501747,"v":441868.8835189839,"t":1710014400}
{"o":633.7978501747,"h":650.1910296162,"l":630.7471488289,"c":649.3524301658,"v":433254.3791105299,"t":1710018000}
{"o":649.3524301658,"h":657.2588588503,"l":644.5056239479,"c":649.4680057117,"v":443213.4353306994,"t":1710021600}
{"o":649.4680057117,"h":650.7465274941,"l":629.7380213111,"c":635.4351408338,"v":454351.8783658019,"t":1710025200}
{"o":635.4351408338,"h":643.5381317857,"l":633.4895287034,"c":641.9559051416,"v":491009.6845429738,"t":1710028800}
{"o":641.9559051416,"h":647.744147003,"l":640.2902211777,"c":646.6819673338,"v":464933.8554489078,"t":1710032400}
{"o":646.6819673338,"h":654.2022579832,"l":641.2784307006,"c":647.2732836385,"v":351087.7945044173,"t":1710036000}
{"o":647.2732836385,"h":647.548911445,"l":641.241561907,"c":643.5691645352,"v":383368.3055257899,"t":1710039600}
{"o":643.5691645352,"h":657.6658483361,"l":640.075214126,"c":654.5618299614,"v":363571.2520850937,"t":1710043200}
{"o":654.5618299614,"h":660.8524831313,"l":641.1793223961,"c":651.7683028042,"v":365636.9153888521,"t":1710046800}
{"o":651.7683028042,"h":660.6874700841,"l":649.845942745,"c":658.1077646645,"v":372238.706684245,"t":1710050400}
{"o":658.1077646645,"h":663.5796625631,"l":640.5935787925,"c":646.3865608273,"v":430671.949880507,"t":1710054000}
{"o":646.3865608273,"h":647.8227423423,"l":633.0989672909,"c":634.2394380828,"v":362066.7061987121,"t":1710057600}
{"o":634.2394380828,"h":648.6108326417,"l":625.0603573445,"c":641.0772307731,"v":442708.0042887193,"t":1710061200}
{"o":641.0772307731,"h":649.8986667167,"l":630.6463677195,"c":633.2207869748,"v":414171.8644460082,"t":1710064800}
{"o":633.2207869748,"h":650.8498424424,"l":622.4251620127,"c":643.3864728987,"v":365190.926552769,"t":1710068400}
{"o":643.3864728987,"h":651.2013357557,"l":634.4619647954,"c":649.3851712621,"v":378609.8222806017,"t":1710072000}
{"o":649.3851712621,"h":649.8200824374,"l":626.1609284599,"c":640.5644680216,"v":453331.3601057527,"t":1710075600}
{"o":640.5644680216,"h":641.6517768917,"l":609.0251880265,"c":631.5646203741,"v":579733.8445135291,"t":1710079200}
{"o":631.5646203741,"h":635.159321097,"l":610.2797058712,"c":630.5345211485,"v":491025.9642300278,"t":1710082800}
{"o":630.5345211485,"h":639.7083443578,"l":617.3804903659,"c":622.7458858657,"v":469032.3576023417,"t":1710086400}
{"o":622.7458858657,"h":631.7635980109,"l":619.618210046,"c":627.7477115538,"v":404695.5954844464,"t":1710090000}
{"o":627.7477115538,"h":637.9732120531,"l":625.5421815429,"c":636.0890471584,"v":395695.8322663409,"t":1710093600}
{"o":636.0890471584,"h":639.9305274897,"l":623.2626384338,"c":626.686547256,"v":402392.8712841176,"t":1710097200}
{"o":626.686547256,"h":636.0029855359,"l":617.6849364884,"c":621.0805353694,"v":416026.5924965566,"t":1710100800}
{"o":621.0805353694,"h":657.0801540517,"l":615.5167052439,"c":649.00979692,"v":438900.3226238298,"t":1710104400}
{"o":649.00979692,"h":664.8442210667,"l":633.5456838728,"c":655.3096772362,"v":610445.792033628,"t":1710108000}
{"o":655.3096772362,"h":669.1567845644,"l":638.6533320718,"c":668.6461829456,"v":441363.7256764425,"t":1710111600}
{"o":668.6461829456,"h":688.8999450263,"l":620.3307670132,"c":663.5628589961,"v":637793.1584859816,"t":1710115200}
{"o":663.5628589961,"h":675.8659831132,"l":639.8181338809,"c":664.8511919515,"v":730746.4600664283,"t":1710118800}
{"o":664.8511919515,"h":673.7497196237,"l":651.614589578,"c":667.3241290066,"v":410998.7512233416,"t":1710122400}
{"o":667.3241290066,"h":685.6065154401,"l":658.3772957149,"c":683.5935662053,"v":427733.2216004655,"t":1710126000}
{"o":683.5935662053,"h":688.2726089483,"l":672.8963484606,"c":680.7980420814,"v":348209.640514733,"t":1710129600}
{"o":680.7980420814,"h":689.5911286942,"l":667.8638213649,"c":683.7746201106,"v":339742.857073043,"t":1710133200}
{"o":683.7746201106,"h":699.1979317032,"l":674.3830644587,"c":699.1979317032,"v":334448.1046187637,"t":1710136800}
{"o":699.1979317032,"h":723.8966508778,"l":672.4586974847,"c":695.8428563032,"v":788177.8724285587,"t":1710140400}
{"o":695.8428563032,"h":708.3085091385,"l":689.9722101,"c":696.4180137715,"v":463604.6696114035,"t":1710144000}
{"o":696.4180137715,"h":704.3674783756,"l":692.0007017577,"c":701.0779854956,"v":394864.218251766,"t":1710147600}
{"o":701.0779854956,"h":701.3307333114,"l":689.5543672058,"c":691.7289699779,"v":308968.548180211,"t":1710151200}
{"o":691.7289699779,"h":709.9222906715,"l":688.254994107,"c":692.5193043249,"v":423040.3478137149,"t":1710154800}
{"o":692.5193043249,"h":701.4849482063,"l":690.9735798403,"c":695.8102924401,"v":427704.7658059735,"t":1710158400}
{"o":695.8102924401,"h":716.3501478575,"l":683.3604377802,"c":703.0865256261,"v":531248.242618739,"t":1710162000}
{"o":703.0865256261,"h":722.1211418944,"l":697.8100270566,"c":709.0451880507,"v":506508.5489224851,"t":1710165600}
{"o":709.0451880507,"h":718.2994397556,"l":690.3744831483,"c":710.4168899481,"v":536313.8969361749,"t":1710169200}
{"o":710.4168899481,"h":718.211239359,"l":704.7680909228,"c":713.9024684892,"v":638798.0741338197,"t":1710172800}
{"o":713.9024684892,"h":717.2298501782,"l":709.4593251208,"c":716.4477961507,"v":484021.2962500994,"t":1710176400}
{"o":716.4477961507,"h":724.3049212434,"l":714.3825816633,"c":716.9744339778,"v":414606.7994763755,"t":1710180000}
{"o":716.9744339778,"h":722.2150622331,"l":696.7549922572,"c":716.0660329094,"v":449257.884166321,"t":1710183600}
{"o":716.0660329094,"h":720.849478798,"l":682.6592003923,"c":702.7272891746,"v":395702.3754473209,"t":1710187200}
{"o":702.7272891746,"h":713.2167660372,"l":686.6965161559,"c":693.7197112428,"v":393824.5779237444,"t":1710190800}
{"o":693.7197112428,"h":709.6403418367,"l":687.6110329206,"c":701.6356104522,"v":372770.2968019019,"t":1710194400}
{"o":701.6356104522,"h":708.598679798,"l":700.5816084468,"c":706.3342146733,"v":376795.1118346392,"t":1710198000}
{"o":706.3342146733,"h":716.4409662394,"l":699.2464140359,"c":699.628124528,"v":433635.404430537,"t":1710201600}
{"o":699.628124528,"h":707.7211505934,"l":685.1172425317,"c":692.2990065799,"v":359494.5011924729,"t":1710205200}
{"o":692.2990065799,"h":712.7082571941,"l":679.1965871894,"c":691.6886125934,"v":536804.5340206655,"t":1710208800}
{"o":691.6886125934,"h":717.8431735154,"l":681.9732941822,"c":697.3872956808,"v":687154.851150036,"t":1710212400}
{"o":697.3872956808,"h":714.989636933,"l":648.2340913509,"c":711.6974859356,"v":574856.7786856614,"t":1710216000}
{"o":711.6974859356,"h":714.2732338775,"l":690.7496837085,"c":698.7257534575,"v":362736.4661258275,"t":1710219600}
{"o":698.7257534575,"h":705.3910981411,"l":671.4657510596,"c":701.7573772586,"v":515931.2296131487,"t":1710223200}
{"o":701.7573772586,"h":702.8655214452,"l":679.6190730547,"c":681.5282960893,"v":432822.8708030868,"t":1710226800}
{"o":681.5282960893,"h":702.1520818141,"l":665.2584531832,"c":690.2965271738,"v":653607.5028060559,"t":1710230400}
{"o":690.2965271738,"h":709.142354166,"l":673.0863160199,"c":681.106250248,"v":384862.5754699913,"t":1710234000}
{"o":681.106250248,"h":705.7923526576,"l":674.2588675232,"c":696.9752954047,"v":423868.2358010546,"t":1710237600}
{"o":696.9752954047,"h":704.4721355043,"l":691.9652535825,"c":693.4275471644,"v":401436.32249708,"t":1710241200}
{"o":297.9028975722,"h":299.6910320827,"l":289.6260267289,"c":297.9028975722,"v":381218.3347504988,"t":1703044800}
{"o":297.9028975722,"h":299.7013868022,"l":290.6775540042,"c":298.9433546618,"v":316122.6063756155,"t":1703048400}
{"o":298.9433546618,"h":303.8705004467,"l":292.6736178953,"c":302.7071846027,"v":374443.1210578867,"t":1703052000}
{"o":302.7071846027,"h":304.7533854132,"l":291.6552546137,"c":302.1032235055,"v":288355.7555586948,"t":1703055600}
{"o":302.1032235055,"h":314.1118166172,"l":300.0911254734,"c":306.4879059656,"v":323566.3302332215,"t":1703059200}
{"o":306.4879059656,"h":319.0985871446,"l":306.3192795385,"c":318.6778691908,"v":347280.2055495975,"t":1703062800}
{"o":318.6778691908,"h":325.1006494535,"l":308.7332597607,"c":321.8848810602,"v":475340.6082493742,"t":1703066400}
{"o":321.8848810602,"h":322.8906784546,"l":316.382341518,"c":319.2514728133,"v":308078.2590268534,"t":1703070000}
{"o":319.2514728133,"h":323.3453445776,"l":312.246978042,"c":315.7660623654,"v":313347.3476738935,"t":1703073600}
{"o":315.7660623654,"h":331.6693141674,"l":314.6497599963,"c":323.9343951924,"v":464427.4769048798,"t":1703077200}
{"o":323.9343951924,"h":335.7385666365,"l":320.7748182157,"c":330.2989605996,"v":582532.939374749,"t":1703080800}
{"o":330.2989605996,"h":347.0374796709,"l":320.9917188457,"c":335.1911205364,"v":834494.3002859034,"t":1703084400}
{"o":335.1911205364,"h":340.5332806974,"l":320.2941383365,"c":337.4263370111,"v":613050.9096415603,"t":1703088000}
{"o":337.4263370111,"h":352.307310367,"l":328.4402874626,"c":342.3132960435,"v":804690.502453931,"t":1703091600}
{"o":342.3132960435,"h":358.2127720056,"l":334.9516535252,"c":350.318891826,"v":661039.2396866941,"t":1703095200}
{"o":350.318891826,"h":357.5007365905,"l":335.5384225384,"c":346.9052231264,"v":548452.5240029303,"t":1703098800}
{"o":346.9052231264,"h":358.7609090896,"l":338.9535409554,"c":352.2215274284,"v":638870.2798293075,"t":1703102400}
{"o":352.2215274284,"h":359.2500334444,"l":325.641447895,"c":342.0858936477,"v":478405.8877034092,"t":1703106000}
{"o":342.0858936477,"h":358.4972563488,"l":331.9081435768,"c":354.2586862733,"v":448837.6286174728,"t":1703109600}
{"o":354.2586862733,"h":381.5331675915,"l":352.6593532286,"c":379.8845329592,"v":340532.3964871695,"t":1703113200}
{"o":379.8845329592,"h":385.5194375289,"l":363.402691134,"c":371.6445405665,"v":484575.3467386555,"t":1703116800}
{"o":371.6445405665,"h":372.1393890139,"l":307.2771013679,"c":324.8036338004,"v":530388.9438861,"t":1703120400}
{"o":324.8036338004,"h":331.9542916244,"l":315.0586800516,"c":321.0543746015,"v":679177.2691083921,"t":1703124000}
{"o":321.0543746015,"h":328.917773068,"l":315.7715556108,"c":327.2094446637,"v":523777.5890849531,"t":1703127600}
{"o":327.2094446637,"h":334.1923459316,"l":313.2391445327,"c":324.6012625315,"v":434543.2023986446,"t":1703131200}
{"o":324.6012625315,"h":329.164318562,"l":310.4755812272,"c":325.1585572327,"v":489352.3483748609,"t":1703134800}
{"o":325.1585572327,"h":335.4509931447,"l":293.81044846,"c":304.1314700025,"v":406387.8325640412,"t":1703138400}
{"o":304.1314700025,"h":316.0029440279,"l":301.5674848434,"c":308.3328099061,"v":377005.6298183121,"t":1703142000}
{"o":308.3328099061,"h":323.6935688034,"l":303.5668333572,"c":313.1501161457,"v":355116.9579010363,"t":1703145600}
{"o":313.1501161457,"h":326.2912289728,"l":308.5858966241,"c":324.991989313,"v":401057.1983161178,"t":1703149200}
{"o":324.991989313,"h":336.6928627777,"l":318.1336593083,"c":334.0856499496,"v":430990.145822623,"t":1703152800}
{"o":334.0856499496,"h":336.7854266801,"l":331.5544778927,"c":334.1978769556,"v":503223.9360979616,"t":1703156400}
{"o":334.1978769556,"h":373.2416016385,"l":320.4452532921,"c":356.3281920999,"v":637438.0261773258,"t":1703160000}
{"o":356.3281920999,"h":365.0510819621,"l":349.6525297688,"c":355.6317879302,"v":461270.3100395871,"t":1703163600}
{"o":355.6317879302,"h":369.0676603192,"l":347.2550915982,"c":359.432679331,"v":688988.0296639358,"t":1703167200}
{"o":359.432679331,"h":365.8959707125,"l":348.5876362783,"c":360.3238774386,"v":551693.7641611909,"t":1703170800}
{"o":360.3238774386,"h":369.2468543993,"l":349.2103452129,"c":356.7279523924,"v":528183.2351339473,"t":1703174400}
{"o":356.7279523924,"h":382.3268161581,"l":347.2399220026,"c":371.8161780546,"v":898853.6894307892,"t":1703178000}
{"o":371.8161780546,"h":382.9844111894,"l":350.6550680884,"c":360.7492631562,"v":833949.0228805746,"t":1703181600}
{"o":360.7492631562,"h":378.6443433348,"l":354.6685390532,"c":378.3834373977,"v":641717.2296690573,"t":1703185200}
{"o":378.3834373977,"h":382.1911563816,"l":369.3986006618,"c":380.0793187501,"v":481522.341092459,"t":1703188800}
{"o":380.0793187501,"h":381.5741062405,"l":366.5456074614,"c":376.7576508495,"v":591985.5120610904,"t":1703192400}
{"o":376.7576508495,"h":389.8064567052,"l":361.1946993136,"c":373.6640661343,"v":518474.7896443326,"t":1703196000}
{"o":373.6640661343,"h":382.3159850337,"l":366.4535808018,"c":374.8413736664,"v":521960.4226661787,"t":1703199600}
{"o":374.8413736664,"h":380.9908724334,"l":360.0246016075,"c":370.8192566037,"v":499740.1046764763,"t":1703203200}
{"o":370.8192566037,"h":389.9885403625,"l":361.521477074,"c":379.269470151,"v":616134.5508224021,"t":1703206800}
{"o":379.269470151,"h":404.694987404,"l":373.3758575227,"c":397.0029500816,"v":661271.9757855127,"t":1703210400}
{"o":397.0029500816,"h":409.3245502519,"l":383.2010716475,"c":395.6898893071,"v":582612.8489940404,"t":1703214000}
{"o":395.6898893071,"h":424.0591364296,"l":394.4325543372,"c":415.2304843236,"v":477812.8200135278,"t":1703217600}
{"o":415.2304843236,"h":426.242657394,"l":405.4317045359,"c":411.2223268026,"v":549688.9109655838,"t":1703221200}
{"o":411.2223268026,"h":434.4708557008,"l":385.6179873548,"c":408.1828077132,"v":869903.7446353586,"t":1703224800}
{"o":408.1828077132,"h":417.2294163761,"l":395.0999094381,"c":402.6515642208,"v":796967.9142272114,"t":1703228400}
{"o":402.6515642208,"h":420.2486142578,"l":394.0431680441,"c":404.1773222067,"v":638399.3150168639,"t":1703232000}
{"o":404.1773222067,"h":415.730256312,"l":394.104238615,"c":410.7674164592,"v":644635.8961230193,"t":1703235600}
{"o":410.7674164592,"h":418.0399095359,"l":385.1626389346,"c":404.9081266388,"v":413814.5566419333,"t":1703239200}
{"o":404.9081266388,"h":411.6547201181,"l":392.2015632676,"c":407.9392186768,"v":363072.663815677,"t":1703242800}
{"o":407.9392186768,"h":415.3577653466,"l":397.0146914562,"c":404.9030338499,"v":450116.4204418974,"t":1703246400}
{"o":404.9030338499,"h":414.8731570414,"l":397.0959067489,"c":401.960245952,"v":380433.3594419739,"t":1703250000}
{"o":401.960245952,"h":412.9291527101,"l":392.9985182626,"c":406.6976424485,"v":434437.6445753021,"t":1703253600}
{"o":406.6976424485,"h":418.7219416906,"l":398.921342553,"c":411.883738551,"v":483719.0816596469,"t":1703257200}
{"o":411.883738551,"h":419.1187882628,"l":393.9523685052,"c":402.0539171849,"v":552237.6708420319,"t":1703260800}
{"o":402.0539171849,"h":414.3705195697,"l":392.8596203438,"c":402.782654843,"v":524059.8258971589,"t":1703264400}
{"o":402.782654843,"h":419.9665742109,"l":401.8919239834,"c":415.7714405234,"v":408185.0351852162,"t":1703268000}
{"o":415.7714405234,"h":421.2056209193,"l":402.1134561725,"c":416.9053976708,"v":477189.2519525579,"t":1703271600}
{"o":416.9053976708,"h":419.6410257296,"l":404.2436284967,"c":406.4782042469,"v":381558.3615790418,"t":1703275200}
{"o":406.4782042469,"h":417.4004103186,"l":393.9288695238,"c":404.7186583955,"v":394224.7491104717,"t":1703278800}
{"o":404.7186583955,"h":409.9634447107,"l":396.4741189627,"c":409.4960216054,"v":387409.7253855517,"t":1703282400}
{"o":409.4960216054,"h":415.3771862456,"l":397.0220719854,"c":403.1451583251,"v":427167.4851735265,"t":1703286000}
{"o":403.1451583251,"h":428.1381202022,"l":393.2390212585,"c":416.7091068108,"v":511571.4503514492,"t":1703289600}
{"o":416.7091068108,"h":421.2502661809,"l":398.2347188674,"c":406.9587663337,"v":599502.5792308761,"t":1703293200}
{"o":406.9587663337,"h":417.4102415043,"l":398.7648040528,"c":405.0835328036,"v":622332.4672100712,"t":1703296800}
{"o":405.0835328036,"h":423.6462654167,"l":398.4835918794,"c":412.3084360993,"v":806584.1459132106,"t":1703300400}
{"o":412.3084360993,"h":427.2022580202,"l":407.2344807484,"c":422.4897356191,"v":635733.0654904274,"t":1703304000}
{"o":422.4897356191,"h":430.0183997336,"l":421.4687342908,"c":429.5519863715,"v":421930.7124245777,"t":1703307600}
{"o":429.5519863715,"h":434.1007609,"l":413.4583972805,"c":419.1316766416,"v":304640.7600453392,"t":1703311200}
{"o":419.1316766416,"h":430.1493172591,"l":414.7902557506,"c":419.3054811264,"v":281322.6119302125,"t":1703314800}
{"o":419.3054811264,"h":429.8725373929,"l":415.9804605786,"c":421.144427322,"v":265040.2681529452,"t":1703318400}
{"o":421.144427322,"h":434.0821018048,"l":417.0139828409,"c":430.4368581327,"v":243922.6941122805,"t":1703322000}
{"o":430.4368581327,"h":437.2766216918,"l":421.0052289006,"c":426.3344168991,"v":201814.3095112954,"t":1703325600}
{"o":426.3344168991,"h":446.8899898059,"l":422.9530211382,"c":438.1138142589,"v":237240.0004025762,"t":1703329200}
{"o":438.1138142589,"h":451.7045431549,"l":433.913717376,"c":440.9429975823,"v":301855.9122224388,"t":1703332800}
{"o":440.9429975823,"h":452.0414893465,"l":435.3235123022,"c":438.7532535056,"v":288191.6268977247,"t":1703336400}
{"o":438.7532535056,"h":447.187822626,"l":426.6120343021,"c":438.0410304169,"v":483363.067451229,"t":1703340000}
{"o":438.0410304169,"h":443.2649322314,"l":425.0757573289,"c":436.0142109138,"v":504029.1004481341,"t":1703343600}
{"o":436.0142109138,"h":443.6783628673,"l":427.5025853543,"c":440.1688512705,"v":373894.3889137696,"t":1703347200}
{"o":440.1688512705,"h":444.9350090356,"l":432.0981656841,"c":441.2446599274,"v":449412.4779218972,"t":1703350800}
{"o":441.2446599274,"h":463.4363920043,"l":428.199103108,"c":447.6368960533,"v":782329.8170044818,"t":1703354400}
{"o":447.6368960533,"h":459.4864197741,"l":436.0470964705,"c":444.2536321777,"v":522794.5805454594,"t":1703358000}
{"o":444.2536321777,"h":457.2192434811,"l":438.4002384521,"c":448.8261468079,"v":366540.0672149118,"t":1703361600}
{"o":448.8261468079,"h":449.8186343699,"l":431.5153645595,"c":435.986289644,"v":415378.5291257228,"t":1703365200}
{"o":435.986289644,"h":471.649611251,"l":424.715254139,"c":449.7527917821,"v":519862.028181709,"t":1703368800}
{"o":449.7527917821,"h":462.3013213815,"l":440.1997314447,"c":458.4769624182,"v":554947.8064249802,"t":1703372400}
{"o":458.4769624182,"h":466.2273991713,"l":439.9868766557,"c":457.6352423698,"v":447669.4959225318,"t":1703376000}
{"o":457.6352423698,"h":470.2282235531,"l":435.1608436716,"c":456.2838355498,"v":432823.9752334108,"t":1703379600}
{"o":456.2838355498,"h":472.6697332259,"l":449.0970384867,"c":463.0593318515,"v":485393.0582379255,"t":1703383200}
{"o":463.0593318515,"h":481.7328315246,"l":449.3249666466,"c":465.7504663943,"v":476227.8960355039,"t":1703386800}
{"o":465.7504663943,"h":470.7832161002,"l":414.0316326369,"c":427.1523077386,"v":561796.6708804754,"t":1703390400}
{"o":427.1523077386,"h":441.9027168074,"l":412.5862656457,"c":433.4180606824,"v":454143.588290763,"t":1703394000}
{"o":433.4180606824,"h":438.3732441559,"l":418.90376111,"c":436.1498805872,"v":475955.8030304741,"t":1703397600}
{"o":436.1498805872,"h":443.7056455131,"l":425.2123983866,"c":432.7647200247,"v":328920.3687118331,"t":1703401200}
{"o":432.7647200247,"h":440.8423782616,"l":428.1007857149,"c":438.7003677046,"v":320007.2269377897,"t":1703404800}
{"o":438.7003677046,"h":442.1233973813,"l":425.9890919068,"c":435.6303183736,"v":261530.8476176875,"t":1703408400}
{"o":435.6303183736,"h":441.2242538592,"l":413.8347580517,"c":429.7821970026,"v":495070.8667204153,"t":1703412000}
{"o":429.7821970026,"h":432.8011594771,"l":407.865162742,"c":422.6025916579,"v":364861.645290207,"t":1703415600}
{"o":422.6025916579,"h":442.7468693598,"l":418.2830092621,"c":432.5214880858,"v":328599.5320477195,"t":1703419200}
{"o":432.5214880858,"h":442.9974485891,"l":427.6889446208,"c":438.8066103213,"v":331413.7889091098,"t":1703422800}
{"o":438.8066103213,"h":447.8971138202,"l":423.0934876211,"c":438.2803516601,"v":368538.8713808202,"t":1703426400}
{"o":438.2803516601,"h":441.589600143,"l":420.5267903805,"c":430.4637054573,"v":374628.7587251128,"t":1703430000}
{"o":430.4637054573,"h":444.7857059688,"l":422.8177351061,"c":437.2919695291,"v":470577.9994932147,"t":1703433600}
{"o":437.2919695291,"h":449.3304328077,"l":426.2593558331,"c":440.5434104482,"v":466345.8834741509,"t":1703437200}
{"o":440.5434104482,"h":448.4477118805,"l":430.0901183314,"c":438.5272864991,"v":352585.1981965564,"t":1703440800}
{"o":438.5272864991,"h":439.3652101902,"l":419.9991482508,"c":434.3447593625,"v":362237.8830295912,"t":1703444400}
{"o":434.3447593625,"h":441.9090710626,"l":414.6306094957,"c":429.2940359431,"v":483436.9078996103,"t":1703448000}
{"o":429.2940359431,"h":444.3542395007,"l":421.4024853606,"c":443.4306154713,"v":363961.0767710716,"t":1703451600}
{"o":443.4306154713,"h":456.3882870719,"l":420.5715050871,"c":444.4506839605,"v":573019.6706178739,"t":1703455200}
{"o":444.4506839605,"h":451.928880329,"l":434.1980251057,"c":440.573399988,"v":354100.0424709485,"t":1703458800}
{"o":440.573399988,"h":461.2839166634,"l":423.4414330367,"c":441.4829652928,"v":540445.3286211008,"t":1703462400}
{"o":441.4829652928,"h":456.8707759283,"l":435.5870942411,"c":446.498585433,"v":402125.6624991502,"t":1703466000}
{"o":446.498585433,"h":452.0189845222,"l":437.4852077598,"c":450.9104870804,"v":421859.8427512757,"t":1703469600}
{"o":450.9104870804,"h":458.8400313786,"l":429.2419714402,"c":445.3843480696,"v":369677.7881975226,"t":1703473200}
{"o":445.3843480696,"h":455.4260372476,"l":432.5672325182,"c":446.7323105455,"v":370951.1232123376,"t":1703476800}
{"o":446.7323105455,"h":459.154847157,"l":443.0385863388,"c":448.856467066,"v":409781.1556057176,"t":1703480400}
{"o":448.856467066,"h":460.3320551422,"l":447.0799482314,"c":449.119129426,"v":320666.1617401726,"t":1703484000}
{"o":449.119129426,"h":459.1698059103,"l":443.4130029145,"c":447.9360739984,"v":326296.8118456124,"t":1703487600}
{"o":447.9360739984,"h":467.0951916228,"l":438.9921984966,"c":451.5334440387,"v":321144.7955017275,"t":1703491200}
{"o":451.5334440387,"h":463.0989893436,"l":446.0417666772,"c":459.0343899806,"v":324541.5192124543,"t":1703494800}
{"o":459.0343899806,"h":463.1837017401,"l":446.0810646999,"c":460.3567318307,"v":233675.3175232151,"t":1703498400}
{"o":460.3567318307,"h":468.1874315637,"l":449.1586436884,"c":455.1804464633,"v":315137.50340534,"t":1703502000}
{"o":455.1804464633,"h":473.1740538462,"l":439.1765434705,"c":459.8242679832,"v":358082.9743375338,"t":1703505600}
{"o":459.8242679832,"h":473.5374772555,"l":451.2152815332,"c":464.3225909446,"v":451572.6381289898,"t":1703509200}
{"o":464.3225909446,"h":481.6629224736,"l":449.1692123259,"c":469.3683206883,"v":458322.9686602968,"t":1703512800}
{"o":469.3683206883,"h":488.7943183788,"l":450.1469361759,"c":469.92581216,"v":655165.8796613386,"t":1703516400}
{"o":469.92581216,"h":484.2774366207,"l":458.9151722418,"c":465.8087546277,"v":626628.1471808135,"t":1703520000}
{"o":465.8087546277,"h":475.7307643283,"l":453.9105227101,"c":473.3643083388,"v":487017.0679756668,"t":1703523600}
{"o":473.3643083388,"h":482.3230004003,"l":458.0892045986,"c":460.1812622322,"v":464931.5321237506,"t":1703527200}
{"o":460.1812622322,"h":476.8239929082,"l":451.3222257676,"c":466.669755463,"v":527730.6242946995,"t":1703530800}
{"o":466.669755463,"h":478.4836844208,"l":447.9549932616,"c":461.7267544178,"v":606748.548567244,"t":1703534400}
{"o":461.7267544178,"h":474.9516664797,"l":453.6549228467,"c":464.8270013075,"v":349529.0800380484,"t":1703538000}
{"o":464.8270013075,"h":472.9348733668,"l":456.5814773059,"c":460.6133525063,"v":328529.4448995094,"t":1703541600}
{"o":460.6133525063,"h":477.7328860534,"l":457.4322470453,"c":464.8673772819,"v":345511.1866579646,"t":1703545200}
{"o":464.8673772819,"h":478.4740217075,"l":455.3929858008,"c":469.2743223724,"v":402983.2338015803,"t":1703548800}
{"o":469.2743223724,"h":480.1740247189,"l":460.8617186069,"c":465.2793517163,"v":350265.7714597415,"t":1703552400}
{"o":465.2793517163,"h":481.6309409171,"l":455.8550463074,"c":471.4281178006,"v":380733.7746883855,"t":1703556000}
{"o":471.4281178006,"h":479.7749406399,"l":458.4443509576,"c":468.1922514405,"v":351440.8427432305,"t":1703559600}
{"o":468.1922514405,"h":474.055314637,"l":459.0582716905,"c":472.6860724536,"v":333840.251305768,"t":1703563200}
{"o":472.6860724536,"h":484.8501553944,"l":443.9486486096,"c":462.8331769358,"v":594361.774275093,"t":1703566800}
{"o":462.8331769358,"h":471.0554052774,"l":449.4807368874,"c":455.6715779475,"v":598192.3964832622,"t":1703570400}
{"o":455.6715779475,"h":468.4050106726,"l":443.9987786259,"c":463.1633338582,"v":400907.9906896392,"t":1703574000}
{"o":463.1633338582,"h":466.6288466104,"l":447.0891535826,"c":457.1538715874,"v":342297.5054926249,"t":1703577600}
{"o":457.1538715874,"h":460.3694844743,"l":449.098314099,"c":454.1335357861,"v":375900.055511991,"t":1703581200}
{"o":454.1335357861,"h":476.4524096291,"l":453.0398442563,"c":461.9831649848,"v":337124.4019069214,"t":1703584800}
{"o":461.9831649848,"h":471.1092927883,"l":458.8826554232,"c":462.4577199882,"v":297232.2081566334,"t":1703588400}
{"o":462.4577199882,"h":482.2205616028,"l":458.8776079209,"c":472.2025648337,"v":319585.0384097787,"t":1703592000}
{"o":472.2025648337,"h":486.8598268119,"l":463.7460924853,"c":475.100587242,"v":303784.5005108014,"t":1703595600}
{"o":475.100587242,"h":479.313423881,"l":452.1808180019,"c":462.6254832934,"v":389756.3440098244,"t":1703599200}
{"o":462.6254832934,"h":478.1892792378,"l":447.9437141147,"c":464.7198849905,"v":618393.8696075608,"t":1703602800}
{"o":464.7198849905,"h":474.0044673557,"l":453.3747366898,"c":471.4854671484,"v":615690.0329790807,"t":1703606400}
{"o":471.4854671484,"h":487.2187558315,"l":425.2699813597,"c":462.7500810942,"v":1038055.1165148158,"t":1703610000}
{"o":462.7500810942,"h":467.9854130041,"l":445.6922523286,"c":467.2247236214,"v":730789.684880115,"t":1703613600}
{"o":467.2247236214,"h":469.2010794531,"l":452.7743064318,"c":454.3342719607,"v":475736.518637877,"t":1703617200}
{"o":454.3342719607,"h":470.3001603039,"l":452.9071841726,"c":466.0775891614,"v":424994.3493933531,"t":1703620800}
{"o":466.0775891614,"h":478.6670261631,"l":450.7967991116,"c":463.2819398657,"v":438742.1124043792,"t":1703624400}
{"o":463.2819398657,"h":472.600336671,"l":457.3687012947,"c":469.9841224094,"v":414914.7342343024,"t":1703628000}
{"o":469.9841224094,"h":479.8995603628,"l":462.7173851013,"c":472.6350984226,"v":460487.3303002733,"t":1703631600}
{"o":472.6350984226,"h":486.8767674923,"l":459.0023183375,"c":472.4629593865,"v":450488.6036333377,"t":1703635200}
{"o":472.4629593865,"h":483.9115519914,"l":461.6751293486,"c":480.1305270031,"v":358783.6824056947,"t":1703638800}
{"o":480.1305270031,"h":488.958117981,"l":461.5717509661,"c":480.7132774068,"v":437432.2427945285,"t":1703642400}
{"o":480.7132774068,"h":491.5227553586,"l":464.2797527356,"c":478.9659407644,"v":521770.865784083,"t":1703646000}
{"o":478.9659407644,"h":492.2373704083,"l":455.4283129767,"c":462.9353285712,"v":348420.8723836204,"t":1703649600}
{"o":462.9353285712,"h":477.3568926606,"l":452.3378976373,"c":458.5564876077,"v":344902.2888745818,"t":1703653200}
{"o":458.5564876077,"h":472.6976286323,"l":451.6456226346,"c":465.1178776501,"v":339085.6767342579,"t":1703656800}
{"o":465.1178776501,"h":469.4745956489,"l":452.6174373512,"c":465.1674672538,"v":246789.4472511103,"t":1703660400}
{"o":465.1674672538,"h":476.472432292,"l":423.2992066772,"c":432.3797541312,"v":316173.076831051,"t":1703664000}
{"o":432.3797541312,"h":450.5264462003,"l":425.5616036557,"c":443.6378861572,"v":265722.5501718708,"t":1703667600}
{"o":443.6378861572,"h":458.1077415683,"l":433.881340287,"c":448.654483896,"v":285911.746302076,"t":1703671200}
{"o":448.654483896,"h":461.5991457117,"l":438.8316647561,"c":452.2199301699,"v":375299.8042296951,"t":1703674800}
{"o":452.2199301699,"h":454.1830178174,"l":438.2456944777,"c":449.7225936358,"v":323202.6336467299,"t":1703678400}
{"o":449.7225936358,"h":464.1232680142,"l":438.8019156725,"c":457.4077965143,"v":409586.5983375897,"t":1703682000}
{"o":457.4077965143,"h":459.14325693,"l":410.0132147079,"c":430.2132438468,"v":630565.2601235071,"t":1703685600}
{"o":430.2132438468,"h":435.4470452418,"l":390.6922969975,"c":404.2119376111,"v":602233.9406837499,"t":1703689200}
{"o":404.2119376111,"h":411.4872226437,"l":386.9930137599,"c":398.04396495,"v":672874.6148590612,"t":1703692800}
{"o":398.04396495,"h":415.0102879511,"l":391.6623092081,"c":404.113538906,"v":473501.7776187262,"t":1703696400}
{"o":404.113538906,"h":413.4512571782,"l":396.7158963921,"c":407.2454741609,"v":429686.7207965617,"t":1703700000}
{"o":407.2454741609,"h":416.5317119625,"l":386.4138881357,"c":393.7701339539,"v":384039.5027885812,"t":1703703600}
{"o":393.7701339539,"h":404.9924598407,"l":387.611096588,"c":393.7083701512,"v":354777.4578801619,"t":1703707200}
{"o":393.7083701512,"h":405.1808216157,"l":386.2039916765,"c":398.3729381631,"v":316099.0423471513,"t":1703710800}
{"o":398.3729381631,"h":400.3611415044,"l":346.3772933558,"c":348.7485833469,"v":380114.879382692,"t":1703714400}
{"o":348.7485833469,"h":351.4978821012,"l":328.8720426228,"c":346.2679273125,"v":317612.0798321795,"t":1703718000}
{"o":346.2679273125,"h":361.9366978682,"l":336.9740140446,"c":355.0427679874,"v":413566.7865066655,"t":1703721600}
{"o":355.0427679874,"h":359.221511654,"l":337.8394759317,"c":349.1376808143,"v":490824.0486750994,"t":1703725200}
{"o":349.1376808143,"h":358.8872086413,"l":339.7964277338,"c":351.2242677089,"v":480676.4213540005,"t":1703728800}
{"o":351.2242677089,"h":357.5032237617,"l":341.0063229409,"c":351.9593576245,"v":440936.3368052664,"t":1703732400}
{"o":351.9593576245,"h":356.7710752135,"l":341.7700142394,"c":352.3900316048,"v":266172.4428614249,"t":1703736000}
{"o":352.3900316048,"h":358.1224928891,"l":342.1747478968,"c":345.7061641019,"v":321406.2245365308,"t":1703739600}
{"o":345.7061641019,"h":367.2564045221,"l":341.9276467014,"c":359.7306401878,"v":319642.4478658313,"t":1703743200}
{"o":359.7306401878,"h":364.5095937614,"l":344.2983053041,"c":355.3621165138,"v":431073.3755889622,"t":1703746800}
{"o":355.3621165138,"h":363.3444932058,"l":347.5592644236,"c":355.1275590574,"v":278201.6986083743,"t":1703750400}
{"o":355.1275590574,"h":357.4831214365,"l":341.4023328526,"c":345.6827440439,"v":267592.6769451705,"t":1703754000}
{"o":345.6827440439,"h":351.9817607593,"l":317.820571587,"c":328.7432266159,"v":245968.4626077348,"t":1703757600}
{"o":328.7432266159,"h":338.1598966194,"l":318.3430164467,"c":335.1117053445,"v":204425.3847941307,"t":1703761200}
{"o":335.1117053445,"h":343.9920133554,"l":317.5949037252,"c":330.9864067445,"v":600335.6499579402,"t":1703764800}
{"o":330.9864067445,"h":355.5760167873,"l":324.9744811269,"c":350.8280227338,"v":517167.1860221753,"t":1703768400}
{"o":350.8280227338,"h":361.1809412083,"l":330.9215858651,"c":350.1967228464,"v":786750.8497055791,"t":1703772000}
{"o":350.1967228464,"h":362.2465092378,"l":339.6072281607,"c":350.2310507087,"v":437149.7684896382,"t":1703775600}
{"o":350.2310507087,"h":357.1789822744,"l":332.2720150184,"c":341.2227160261,"v":358786.4932741391,"t":1703779200}
{"o":341.2227160261,"h":347.6032748165,"l":334.443481091,"c":338.5976404255,"v":342305.3810224248,"t":1703782800}
{"o":338.5976404255,"h":347.0079037217,"l":332.0391249945,"c":337.6014297755,"v":310318.4800801082,"t":1703786400}
{"o":337.6014297755,"h":356.3428746975,"l":334.6500711957,"c":346.456805375,"v":262391.4714653238,"t":1703790000}
{"o":346.456805375,"h":357.8074937435,"l":338.4029019989,"c":352.3978195395,"v":334042.9136469699,"t":1703793600}
{"o":352.3978195395,"h":361.0542947451,"l":345.8305226626,"c":349.6478072021,"v":388845.926448544,"t":1703797200}
{"o":349.6478072021,"h":366.1676012199,"l":345.3923715832,"c":357.4603802774,"v":388800.1864933749,"t":1703800800}
{"o":357.4603802774,"h":363.8797769844,"l":349.2517243796,"c":357.2633466826,"v":351075.7810525471,"t":1703804400}
{"o":357.2633466826,"h":365.7358175015,"l":342.2286163604,"c":351.5893685881,"v":484814.4105959688,"t":1703808000}
{"o":351.5893685881,"h":363.5199624032,"l":336.2665121303,"c":352.4889533505,"v":533571.3472425217,"t":1703811600}
{"o":352.4889533505,"h":361.5618812709,"l":340.1845301005,"c":347.594641512,"v":514817.2995474604,"t":1703815200}
{"o":347.594641512,"h":358.5882842678,"l":344.8342371177,"c":355.2476215301,"v":325249.9753195507,"t":1703818800}
{"o":355.2476215301,"h":359.6276749766,"l":345.8104406952,"c":356.010663479,"v":303076.0033497884,"t":1703822400}
{"o":356.010663479,"h":364.0172462879,"l":347.1492377343,"c":353.475570888,"v":244419.4503680522,"t":1703826000}
{"o":353.475570888,"h":368.1326013972,"l":352.1985246978,"c":359.3771121513,"v":337804.3587387888,"t":1703829600}
{"o":359.3771121513,"h":372.3821854549,"l":348.4076924032,"c":356.8418757778,"v":311524.890440942,"t":1703833200}
{"o":356.8418757778,"h":368.4202262075,"l":349.3366862869,"c":360.4116414634,"v":271106.6816844771,"t":1703836800}
{"o":360.4116414634,"h":368.4621231155,"l":355.6105579933,"c":361.0272178836,"v":369828.2058324215,"t":1703840400}
{"o":361.0272178836,"h":368.817715463,"l":356.9549499576,"c":358.0461672786,"v":296282.5994146848,"t":1703844000}
{"o":358.0461672786,"h":371.5340558166,"l":356.2468939042,"c":363.224196354,"v":231228.6498512547,"t":1703847600}
{"o":363.224196354,"h":371.1474023014,"l":359.2026980078,"c":368.3542139812,"v":282929.621509638,"t":1703851200}
{"o":368.3542139812,"h":372.1313977056,"l":333.8622065598,"c":341.0522556574,"v":242437.8046952532,"t":1703854800}
{"o":341.0522556574,"h":353.1109813889,"l":335.8780693512,"c":350.1197491545,"v":338303.5481530696,"t":1703858400}
{"o":350.1197491545,"h":360.2646183137,"l":331.941262681,"c":346.4184161497,"v":462796.9410862113,"t":1703862000}
{"o":346.4184161497,"h":362.3787383782,"l":334.3082397595,"c":345.5947707553,"v":533051.9552487142,"t":1703865600}
{"o":345.5947707553,"h":351.8955921695,"l":337.2298560306,"c":343.9061431256,"v":471550.2416694351,"t":1703869200}
{"o":343.9061431256,"h":360.7745391487,"l":340.4081044969,"c":350.3573427263,"v":325842.022216558,"t":1703872800}
{"o":350.3573427263,"h":358.1374044752,"l":344.4698588886,"c":348.9304913587,"v":213299.8565731298,"t":1703876400}
{"o":348.9304913587,"h":351.1974739309,"l":323.9953077955,"c":333.4792870049,"v":233865.9218194861,"t":1703880000}
{"o":333.4792870049,"h":342.2666127945,"l":325.725413635,"c":329.5728147198,"v":263579.6593045181,"t":1703883600}
{"o":329.5728147198,"h":340.7821196772,"l":324.6484965622,"c":334.6591788231,"v":286191.7486777144,"t":1703887200}
{"o":334.6591788231,"h":342.9195886345,"l":329.5517730588,"c":336.436914367,"v":206478.8789393763,"t":1703890800}
{"o":336.436914367,"h":337.8963135616,"l":312.4471941359,"c":319.0093993349,"v":208032.7803926079,"t":1703894400}
{"o":319.0093993349,"h":330.7766952036,"l":311.1581150624,"c":322.4268625309,"v":204822.3402202957,"t":1703898000}
{"o":322.4268625309,"h":328.023938828,"l":312.7144387523,"c":317.0117242458,"v":178902.6770114257,"t":1703901600}
{"o":317.0117242458,"h":324.9926221627,"l":309.1815739158,"c":319.4973785059,"v":227413.8434147367,"t":1703905200}
{"o":319.4973785059,"h":322.2157568356,"l":308.5384548531,"c":318.3019687595,"v":214342.6953388767,"t":1703908800}
{"o":318.3019687595,"h":321.1116124297,"l":307.8377678378,"c":312.3262299441,"v":291418.9408178436,"t":1703912400}
{"o":312.3262299441,"h":320.4717673922,"l":310.1463470393,"c":319.041581312,"v":204624.2256813104,"t":1703916000}
{"o":319.041581312,"h":320.0107293307,"l":308.182378632,"c":312.574888253,"v":210555.3652457177,"t":1703919600}
{"o":312.574888253,"h":320.7157825004,"l":305.31524548,"c":314.2208401581,"v":307357.2404727832,"t":1703923200}
{"o":314.2208401581,"h":316.2265681263,"l":302.8175858291,"c":310.181239841,"v":273933.1912057922,"t":1703926800}
{"o":310.181239841,"h":318.118762612,"l":307.1502281636,"c":317.1697591373,"v":233046.2864867457,"t":1703930400}
{"o":317.1697591373,"h":318.5920154858,"l":308.9656799864,"c":311.4548055922,"v":159045.8175410875,"t":1703934000}
{"o":311.4548055922,"h":322.9474451421,"l":310.8436534226,"c":320.7581988266,"v":176558.6148751719,"t":1703937600}
{"o":320.7581988266,"h":322.11571112,"l":311.5168204059,"c":313.1608233794,"v":205503.0192854567,"t":1703941200}
{"o":313.1608233794,"h":322.8444272546,"l":312.2673434934,"c":315.8333244847,"v":221038.687586974,"t":1703944800}
{"o":315.8333244847,"h":324.3695820948,"l":311.7667439593,"c":321.1910649566,"v":270751.5346384565,"t":1703948400}
{"o":321.1910649566,"h":328.5718758842,"l":312.5101284442,"c":317.2869519696,"v":348111.9094406008,"t":1703952000}
{"o":317.2869519696,"h":326.5406409375,"l":314.4330678206,"c":318.6315893491,"v":238502.5648825548,"t":1703955600}
{"o":318.6315893491,"h":327.9024901851,"l":315.0940136869,"c":320.6877868724,"v":208227.8224353476,"t":1703959200}
{"o":320.6877868724,"h":329.6437483802,"l":319.333751616,"c":321.5628564144,"v":212395.4349125436,"t":1703962800}
{"o":321.5628564144,"h":330.6683509999,"l":321.0036913112,"c":321.3740265351,"v":215791.3674173118,"t":1703966400}
{"o":321.3740265351,"h":338.3684398475,"l":317.1969567178,"c":334.2391376997,"v":191893.7496818906,"t":1703970000}
{"o":334.2391376997,"h":335.140114476,"l":324.3866814881,"c":328.5541560735,"v":181434.3184336043,"t":1703973600}
{"o":328.5541560735,"h":334.3213160301,"l":326.8340660075,"c":328.9342298375,"v":197706.2099039312,"t":1703977200}
{"o":328.9342298375,"h":337.9004443751,"l":327.6604786393,"c":335.3301581103,"v":204372.3158419458,"t":1703980800}
{"o":335.3301581103,"h":337.8377551203,"l":324.5974849152,"c":332.81285778,"v":197588.984107645,"t":1703984400}
{"o":332.81285778,"h":342.5852601416,"l":321.7051225449,"c":332.6898373577,"v":233804.6533275534,"t":1703988000}
{"o":332.6898373577,"h":338.5091205456,"l":323.1606149007,"c":331.8828873977,"v":218193.1507138139,"t":1703991600}
{"o":331.8828873977,"h":341.9863962234,"l":325.5731334193,"c":334.7878780854,"v":193638.8660171416,"t":1703995200}
{"o":334.7878780854,"h":336.7029893833,"l":326.1400875257,"c":332.2276807164,"v":160216.8801792609,"t":1703998800}
{"o":332.2276807164,"h":339.337190855,"l":327.5123564056,"c":331.1426880951,"v":167630.2690279804,"t":1704002400}
{"o":331.1426880951,"h":342.4959648987,"l":328.0496217519,"c":333.5410415773,"v":209307.8714099941,"t":1704006000}
{"o":333.5410415773,"h":339.3523252078,"l":330.1403467644,"c":337.1055677608,"v":194469.3623901065,"t":1704009600}
{"o":337.1055677608,"h":340.3766489512,"l":327.4671761365,"c":330.9666550148,"v":171183.4812517106,"t":1704013200}
{"o":330.9666550148,"h":337.8503844869,"l":328.614669531,"c":336.1585371037,"v":145750.0318731179,"t":1704016800}
{"o":336.1585371037,"h":336.5457626778,"l":327.5033339048,"c":335.5387830711,"v":165982.1395911334,"t":1704020400}
{"o":335.5387830711,"h":338.5036405641,"l":325.444419657,"c":326.3382476622,"v":186810.5460064456,"t":1704024000}
{"o":326.3382476622,"h":338.3197243076,"l":324.2466111598,"c":336.5360755312,"v":193069.1259082459,"t":1704027600}
{"o":336.5360755312,"h":338.2737713211,"l":328.7553911665,"c":336.2555062576,"v":167518.2234265977,"t":1704031200}
{"o":336.2555062576,"h":339.026695678,"l":327.0573316154,"c":335.0433175959,"v":202885.8605961052,"t":1704034800}
{"o":335.0433175959,"h":339.5006052101,"l":327.7669288398,"c":331.2858699306,"v":158750.3360576968,"t":1704038400}
{"o":331.2858699306,"h":334.4189197705,"l":330.5230169091,"c":333.9879356879,"v":180052.9550880969,"t":1704042000}
{"o":333.9879356879,"h":334.2264004549,"l":331.3621919867,"c":332.522880693,"v":165596.1808226302,"t":1704045600}
{"o":332.522880693,"h":341.6775456773,"l":331.3804507543,"c":332.4865571921,"v":146796.3785931956,"t":1704049200}
{"o":332.4865571921,"h":343.2547520152,"l":331.6208700283,"c":336.3213962428,"v":226963.5462868232,"t":1704052800}
{"o":336.3213962428,"h":344.6933276197,"l":333.2173516284,"c":340.8391631509,"v":235412.5764192609,"t":1704056400}
{"o":340.8391631509,"h":346.893695976,"l":329.7172664569,"c":335.5860531708,"v":262879.5838045746,"t":1704060000}
{"o":335.5860531708,"h":354.2913512921,"l":333.2443688372,"c":343.3414937806,"v":318815.4897626079,"t":1704063600}
{"o":343.3414937806,"h":350.3431148736,"l":331.4979556707,"c":332.3828075198,"v":335650.2052488847,"t":1704067200}
{"o":332.3828075198,"h":350.5539935189,"l":331.1223354496,"c":339.1232088762,"v":270330.0508939269,"t":1704070800}
{"o":339.1232088762,"h":339.8540335787,"l":335.719809794,"c":337.0352267454,"v":172055.5520536867,"t":1704074400}
{"o":337.0352267454,"h":346.0731350602,"l":333.3272104389,"c":342.9160773795,"v":192648.9438162786,"t":1704078000}
{"o":342.9160773795,"h":350.2609378876,"l":338.2292167131,"c":345.6027145497,"v":186894.4682494282,"t":1704081600}
{"o":345.6027145497,"h":346.4916946327,"l":335.3770231896,"c":335.7830779907,"v":134807.0769714678,"t":1704085200}
{"o":335.7830779907,"h":346.0568241281,"l":335.4238060486,"c":345.4268474323,"v":102906.9664072256,"t":1704088800}
{"o":345.4268474323,"h":350.5524284725,"l":337.1156031729,"c":346.944425352,"v":136517.8718676768,"t":1704092400}
{"o":346.944425352,"h":352.9330135549,"l":341.2234133007,"c":342.8777310986,"v":102099.1887061339,"t":1704096000}
{"o":342.8777310986,"h":353.6996882701,"l":339.1241306456,"c":346.4431477165,"v":136975.5199064655,"t":1704099600}
{"o":346.4431477165,"h":348.5639319166,"l":345.3784052776,"c":346.1273234832,"v":122347.6241235444,"t":1704103200}
{"o":346.1273234832,"h":347.4676032945,"l":344.6910073174,"c":346.4610357517,"v":106236.3339156117,"t":1704106800}
{"o":346.4610357517,"h":352.029665738,"l":341.4842605427,"c":344.7150978684,"v":171439.4645769135,"t":1704110400}
{"o":344.7150978684,"h":352.8319113373,"l":338.9446881604,"c":344.2145995911,"v":174893.1401722803,"t":1704114000}
{"o":344.2145995911,"h":352.1248678743,"l":340.8540292092,"c":348.8258264686,"v":199410.4189394315,"t":1704117600}
{"o":348.8258264686,"h":356.1704494914,"l":341.9099655915,"c":347.444014171,"v":220172.1147494873,"t":1704121200}
{"o":347.444014171,"h":355.3771481379,"l":344.2311337221,"c":346.7098976509,"v":302822.0274106049,"t":1704124800}
{"o":346.7098976509,"h":357.7462130199,"l":345.3430736446,"c":350.1921620393,"v":192647.6905880012,"t":1704128400}
{"o":350.1921620393,"h":355.7598488148,"l":350.0789093524,"c":352.9429104023,"v":275954.1551695745,"t":1704132000}
{"o":352.9429104023,"h":356.839765371,"l":350.2838163441,"c":354.7279067172,"v":234390.2407141159,"t":1704135600}
{"o":354.7279067172,"h":357.1468720146,"l":350.7823199916,"c":351.2849875019,"v":283869.2504622847,"t":1704139200}
{"o":351.2849875019,"h":359.2022100181,"l":349.3031509786,"c":351.1146544956,"v":235525.8617074099,"t":1704142800}
{"o":351.1146544956,"h":360.2029210849,"l":347.9289641808,"c":358.7271550241,"v":181037.1057682664,"t":1704146400}
{"o":358.7271550241,"h":364.6039580711,"l":351.6281596325,"c":357.2956632217,"v":247705.8410343728,"t":1704150000}
{"o":357.2956632217,"h":369.990408235,"l":353.6793358342,"c":369.6367888096,"v":330952.3959326255,"t":1704153600}
{"o":369.6367888096,"h":377.5160724994,"l":356.2600742584,"c":366.5880542236,"v":399865.448278251,"t":1704157200}
{"o":366.5880542236,"h":370.1977842258,"l":359.070444195,"c":362.7397993375,"v":230969.5774545859,"t":1704160800}
{"o":362.7397993375,"h":371.3806439472,"l":358.011883096,"c":368.0056819474,"v":239352.3021586016,"t":1704164400}
{"o":368.0056819474,"h":373.3111424104,"l":355.7473574276,"c":368.2282654769,"v":329031.7804858648,"t":1704168000}
{"o":368.2282654769,"h":370.5518044153,"l":359.8917552395,"c":361.4241376405,"v":281092.1414938237,"t":1704171600}
{"o":361.4241376405,"h":363.4241493345,"l":358.0188389655,"c":360.484098609,"v":273595.116309763,"t":1704175200}
{"o":360.484098609,"h":366.8992904951,"l":359.4491208672,"c":365.1687564955,"v":252784.0286390626,"t":1704178800}
{"o":365.1687564955,"h":377.0634550193,"l":362.1243658536,"c":375.5113766756,"v":234980.5626645687,"t":1704182400}
{"o":375.5113766756,"h":384.8931571576,"l":369.1335973691,"c":374.231782105,"v":253104.3530085277,"t":1704186000}
{"o":374.231782105,"h":381.2059061358,"l":365.6151098066,"c":377.3434547144,"v":255638.7618602828,"t":1704189600}
{"o":377.3434547144,"h":380.9191451708,"l":369.4192486901,"c":373.3209950403,"v":240857.4174031592,"t":1704193200}
{"o":373.3209950403,"h":375.7177100029,"l":370.0855394389,"c":371.5207023783,"v":166495.6447065913,"t":1704196800}
{"o":371.5207023783,"h":378.3174261436,"l":366.2245228025,"c":376.088769482,"v":176228.8507307594,"t":1704200400}
{"o":376.088769482,"h":377.2068589448,"l":353.479457321,"c":365.363078169,"v":319408.3516895068,"t":1704204000}
{"o":365.363078169,"h":372.4070325803,"l":356.7762195083,"c":361.919620087,"v":347372.7326138972,"t":1704207600}
{"o":361.919620087,"h":372.4761049287,"l":358.3186827503,"c":371.5409591904,"v":284162.348445658,"t":1704211200}
{"o":371.5409591904,"h":373.7130890304,"l":353.8665761276,"c":364.5897030231,"v":269407.372288001,"t":1704214800}
{"o":364.5897030231,"h":369.3610695907,"l":363.9397939626,"c":367.2044207667,"v":197179.3045294404,"t":1704218400}
{"o":367.2044207667,"h":374.6448692397,"l":358.3672355145,"c":369.777057445,"v":240498.6332870064,"t":1704222000}
{"o":369.777057445,"h":376.8710446146,"l":360.4177956055,"c":371.3801497143,"v":230444.4586840544,"t":1704225600}
{"o":371.3801497143,"h":375.2302109773,"l":362.8044448212,"c":367.6949096262,"v":226307.543025176,"t":1704229200}
{"o":367.6949096262,"h":378.1260311549,"l":364.6985981021,"c":365.9734647146,"v":228133.8122998479,"t":1704232800}
{"o":365.9734647146,"h":377.6501734248,"l":359.7172641781,"c":368.0532030872,"v":207299.4692981677,"t":1704236400}
{"o":368.0532030872,"h":379.1391277531,"l":366.969333748,"c":376.7030597583,"v":254924.3237150937,"t":1704240000}
{"o":376.7030597583,"h":380.889150609,"l":366.6535701337,"c":371.3937953128,"v":205735.934860672,"t":1704243600}
{"o":371.3937953128,"h":379.8643203731,"l":368.8232069125,"c":376.5373660478,"v":160140.9178193554,"t":1704247200}
{"o":376.5373660478,"h":377.9801256791,"l":367.2942083732,"c":369.8673985326,"v":165785.8523671153,"t":1704250800}
{"o":369.8673985326,"h":370.908238304,"l":367.0756198453,"c":369.7741406937,"v":175156.5989583375,"t":1704254400}
{"o":369.7741406937,"h":375.1302265668,"l":363.6746204924,"c":365.8670898764,"v":209421.595071605,"t":1704258000}
{"o":365.8670898764,"h":370.5279859158,"l":364.4169203482,"c":368.9818183035,"v":272260.5513814493,"t":1704261600}
{"o":368.9818183035,"h":379.4541838067,"l":363.1043610684,"c":372.2425950464,"v":197336.659812254,"t":1704265200}
{"o":372.2425950464,"h":374.9537532258,"l":365.0550341029,"c":367.440308732,"v":151355.7160867325,"t":1704268800}
{"o":367.440308732,"h":378.4277383494,"l":366.8562012444,"c":377.0527796527,"v":191912.9017204497,"t":1704272400}
{"o":377.0527796527,"h":379.5884866789,"l":360.6768894002,"c":370.5600973151,"v":224930.3797448388,"t":1704276000}
{"o":370.5600973151,"h":377.1822019448,"l":354.2350144376,"c":363.3688886432,"v":480492.6390123213,"t":1704279600}
{"o":363.3688886432,"h":387.4049138033,"l":335.4282539654,"c":363.39448638,"v":975489.2048881879,"t":1704283200}
{"o":363.39448638,"h":379.1291044744,"l":350.0472784423,"c":370.4942139822,"v":564705.3597294046,"t":1704286800}
{"o":370.4942139822,"h":376.567307566,"l":357.3944510139,"c":362.1199968618,"v":479602.4353177007,"t":1704290400}
{"o":362.1199968618,"h":387.2586390308,"l":357.3654276649,"c":375.0957272401,"v":478940.3945980619,"t":1704294000}
{"o":375.0957272401,"h":406.167442807,"l":362.1725894861,"c":391.5644149163,"v":618730.6743404735,"t":1704297600}
{"o":391.5644149163,"h":394.9602753312,"l":380.0871806311,"c":386.310147288,"v":321134.467342995,"t":1704301200}
{"o":386.310147288,"h":392.5728970429,"l":370.9962953975,"c":384.3422836906,"v":297000.6850885449,"t":1704304800}
{"o":384.3422836906,"h":392.3617032574,"l":376.0000497171,"c":379.4019853455,"v":257654.1615360813,"t":1704308400}
{"o":379.4019853455,"h":388.4258408379,"l":378.3669542489,"c":387.3021217857,"v":228927.486854014,"t":1704312000}
{"o":387.3021217857,"h":399.2815383454,"l":384.2135063241,"c":390.918712359,"v":275678.5067322711,"t":1704315600}
{"o":390.918712359,"h":401.1263136009,"l":383.1723889289,"c":387.7512366294,"v":227921.5417574219,"t":1704319200}
{"o":387.7512366294,"h":394.7522335507,"l":382.1558477442,"c":384.9955565832,"v":238619.9120538178,"t":1704322800}
{"o":384.9955565832,"h":391.9132642528,"l":381.8633710994,"c":389.4201265448,"v":296984.4075958359,"t":1704326400}
{"o":389.4201265448,"h":403.1071367194,"l":380.5355734703,"c":395.0729598496,"v":235547.758168173,"t":1704330000}
{"o":395.0729598496,"h":406.3226324188,"l":386.6721077848,"c":397.3834469631,"v":285239.853825887,"t":1704333600}
{"o":397.3834469631,"h":401.7149011391,"l":392.5775016277,"c":396.1272297404,"v":350180.1162185509,"t":1704337200}
{"o":396.1272297404,"h":397.3762708628,"l":392.3150657978,"c":393.3563735451,"v":266053.1527320298,"t":1704340800}
{"o":393.3563735451,"h":397.0768872333,"l":390.0671023034,"c":395.7635147758,"v":284309.0343585681,"t":1704344400}
{"o":395.7635147758,"h":404.8481523213,"l":392.4973462289,"c":393.8288127407,"v":187073.4257204872,"t":1704348000}
{"o":393.8288127407,"h":404.9964652457,"l":386.2620453905,"c":395.8185597618,"v":212228.7650032978,"t":1704351600}
{"o":395.8185597618,"h":398.7128206954,"l":390.938251651,"c":393.9809873016,"v":213106.647209889,"t":1704355200}
{"o":393.9809873016,"h":399.2023248696,"l":386.3548120574,"c":396.7101532023,"v":132694.7881492312,"t":1704358800}
{"o":396.7101532023,"h":399.9528099572,"l":390.2350528593,"c":397.045043752,"v":194881.2845442274,"t":1704362400}
{"o":397.045043752,"h":399.4876579943,"l":394.2320134384,"c":397.9595170494,"v":157561.9084956305,"t":1704366000}
{"o":397.9595170494,"h":404.0520573895,"l":388.766983743,"c":402.4833480229,"v":213915.7467060109,"t":1704369600}
{"o":402.4833480229,"h":407.4522609726,"l":398.0951256212,"c":405.2653488879,"v":219578.6561888835,"t":1704373200}
{"o":405.2653488879,"h":414.3690817067,"l":393.9440938623,"c":404.7585665186,"v":261936.4981342299,"t":1704376800}
{"o":404.7585665186,"h":413.0565733818,"l":397.2481482477,"c":405.5455561636,"v":366692.2034479844,"t":1704380400}
{"o":405.5455561636,"h":414.3635859851,"l":397.1215737531,"c":406.6797237842,"v":317566.6134547209,"t":1704384000}
{"o":406.6797237842,"h":413.8084179346,"l":397.2949409353,"c":408.140416822,"v":265428.246795034,"t":1704387600}
{"o":408.140416822,"h":414.5498420456,"l":401.2971552156,"c":405.3092593599,"v":214158.2863468143,"t":1704391200}
{"o":405.3092593599,"h":421.8629419965,"l":401.3234862403,"c":407.6366960558,"v":366300.3722021937,"t":1704394800}
{"o":407.6366960558,"h":426.0121505316,"l":403.4654400173,"c":409.7417427316,"v":356732.6451369976,"t":1704398400}
{"o":409.7417427316,"h":415.1598570569,"l":398.7786062154,"c":400.039066136,"v":261739.474442673,"t":1704402000}
{"o":400.039066136,"h":411.4239369944,"l":378.478235696,"c":380.2401353652,"v":260814.0690420742,"t":1704405600}
{"o":380.2401353652,"h":389.3931836515,"l":377.9574646117,"c":380.1820716528,"v":211761.8932725048,"t":1704409200}
{"o":380.1820716528,"h":390.3956166059,"l":373.2305376974,"c":378.653111089,"v":265634.4258194939,"t":1704412800}
{"o":378.653111089,"h":391.6522687652,"l":364.222126231,"c":374.1788738298,"v":374526.4019634803,"t":1704416400}
{"o":374.1788738298,"h":387.332060263,"l":367.2363824971,"c":376.8827837869,"v":305506.4487550766,"t":1704420000}
{"o":376.8827837869,"h":383.7475133141,"l":369.5462232298,"c":371.4395623334,"v":197248.6490353604,"t":1704423600}
{"o":371.4395623334,"h":380.0748853154,"l":367.7432292929,"c":371.9037096,"v":234022.3617898345,"t":1704427200}
{"o":371.9037096,"h":383.2010956397,"l":368.8071399362,"c":373.3583160194,"v":188941.6918573595,"t":1704430800}
{"o":373.3583160194,"h":382.2851436547,"l":370.3825040544,"c":381.5491409078,"v":148282.1103618559,"t":1704434400}
{"o":381.5491409078,"h":383.8220203205,"l":372.998899513,"c":380.4837749764,"v":140711.0397790233,"t":1704438000}
{"o":380.4837749764,"h":385.5639343947,"l":380.4154345949,"c":382.5815248331,"v":140263.3799598025,"t":1704441600}
{"o":382.5815248331,"h":390.7859112941,"l":376.612174358,"c":388.4510123226,"v":233934.9175900735,"t":1704445200}
{"o":388.4510123226,"h":391.0944108192,"l":370.1612012573,"c":376.2262657526,"v":199714.7369017566,"t":1704448800}
{"o":376.2262657526,"h":383.5478084632,"l":370.9343922054,"c":371.4362547385,"v":207669.1468113727,"t":1704452400}
{"o":371.4362547385,"h":384.6474620864,"l":368.53210648,"c":383.3314589886,"v":223972.1945619883,"t":1704456000}
{"o":383.3314589886,"h":393.1755992177,"l":373.9184235304,"c":384.2408612749,"v":228874.6521656161,"t":1704459600}
{"o":384.2408612749,"h":399.6759760539,"l":369.377263981,"c":382.9552615342,"v":476912.6538992805,"t":1704463200}
{"o":382.9552615342,"h":392.9159643037,"l":375.3132167179,"c":389.1437308118,"v":333319.280706624,"t":1704466800}
{"o":389.1437308118,"h":393.4290076717,"l":375.6912008551,"c":377.3354976266,"v":280965.4456306846,"t":1704470400}
{"o":377.3354976266,"h":392.900293494,"l":374.671681882,"c":390.3846396234,"v":359428.7340040526,"t":1704474000}
{"o":390.3846396234,"h":392.3599140932,"l":375.0137411539,"c":388.0911245053,"v":182339.9279495981,"t":1704477600}
{"o":388.0911245053,"h":400.7460942596,"l":382.4840297734,"c":387.9339321844,"v":190946.7921555078,"t":1704481200}
{"o":387.9339321844,"h":404.6980838256,"l":387.7024688388,"c":402.2203214346,"v":199085.8081384244,"t":1704484800}
{"o":402.2203214346,"h":402.9898093134,"l":389.9463766097,"c":400.1380464021,"v":192073.1102598723,"t":1704488400}
{"o":400.1380464021,"h":404.5187394079,"l":388.9177275003,"c":401.5709124522,"v":162348.2505871744,"t":1704492000}
{"o":401.5709124522,"h":411.4539522632,"l":392.2424007162,"c":409.4460048679,"v":195856.5627559235,"t":1704495600}
{"o":409.4460048679,"h":416.1958727392,"l":396.2764250015,"c":400.0768605419,"v":220663.7634612146,"t":1704499200}
{"o":400.0768605419,"h":415.1657951838,"l":394.7061978048,"c":411.3625897162,"v":150880.2690336104,"t":1704502800}
{"o":411.3625897162,"h":419.086947,"l":403.9053206871,"c":416.1180676013,"v":164969.9422252782,"t":1704506400}
{"o":416.1180676013,"h":419.8630721407,"l":404.3392324359,"c":416.7974808857,"v":133191.3603317935,"t":1704510000}
{"o":416.7974808857,"h":420.0266447165,"l":399.0796195357,"c":412.958737706,"v":246389.0372283916,"t":1704513600}
{"o":412.958737706,"h":421.2543715543,"l":392.5315593983,"c":408.669474221,"v":377390.0313904199,"t":1704517200}
{"o":408.669474221,"h":418.5743157167,"l":396.1171491604,"c":400.6981718758,"v":411004.4495768404,"t":1704520800}
{"o":400.6981718758,"h":422.5671695361,"l":393.4738434989,"c":403.969941691,"v":284353.8212420286,"t":1704524400}
{"o":403.969941691,"h":412.6445177295,"l":398.1711762584,"c":404.496118498,"v":179517.6703816023,"t":1704528000}
{"o":404.496118498,"h":411.7212313245,"l":399.3183028793,"c":408.7665898351,"v":139255.4355081603,"t":1704531600}
{"o":408.7665898351,"h":411.1871097103,"l":399.2368356208,"c":408.3565516446,"v":157282.2073078979,"t":1704535200}
{"o":408.3565516446,"h":414.6762715036,"l":405.5857799915,"c":412.5555966492,"v":147183.5695638482,"t":1704538800}
{"o":412.5555966492,"h":416.6479753635,"l":396.6406988394,"c":406.9471026043,"v":168938.4523720075,"t":1704542400}
{"o":406.9471026043,"h":415.0546303777,"l":398.8009175697,"c":413.332515618,"v":243498.0603617018,"t":1704546000}
{"o":413.332515618,"h":422.4172737997,"l":403.3553176883,"c":418.8557208076,"v":227012.9941633013,"t":1704549600}
{"o":418.8557208076,"h":420.7425606225,"l":402.5521506502,"c":412.2324789392,"v":210258.2300540483,"t":1704553200}
{"o":412.2324789392,"h":417.1676880956,"l":401.990582741,"c":405.1404431122,"v":193709.8183010981,"t":1704556800}
{"o":405.1404431122,"h":419.7445072055,"l":399.8721291309,"c":406.4721366272,"v":250731.7234385096,"t":1704560400}
{"o":406.4721366272,"h":416.9147752052,"l":403.4993689827,"c":404.7474982532,"v":206179.6757098363,"t":1704564000}
{"o":404.7474982532,"h":413.0482565695,"l":397.0496269808,"c":407.8367944819,"v":186991.0878469225,"t":1704567600}
{"o":407.8367944819,"h":413.0747428226,"l":403.4165610434,"c":407.7189240133,"v":176528.6144088551,"t":1704571200}
{"o":407.7189240133,"h":412.6109835533,"l":402.8222669665,"c":412.1254410433,"v":234323.2717221032,"t":1704574800}
{"o":412.1254410433,"h":413.3172089887,"l":395.8484744627,"c":407.7521066096,"v":180199.1830062351,"t":1704578400}
{"o":407.7521066096,"h":415.9081037728,"l":397.9933035821,"c":409.9615706125,"v":200245.0781063316,"t":1704582000}
{"o":409.9615706125,"h":422.4812099989,"l":399.4329218924,"c":408.1214247804,"v":187447.1411854788,"t":1704585600}
{"o":408.1214247804,"h":417.192290137,"l":396.9939202908,"c":401.1184457721,"v":154483.9739528766,"t":1704589200}
{"o":401.1184457721,"h":415.2052287905,"l":390.8618473473,"c":403.6185038437,"v":238493.1953153729,"t":1704592800}
{"o":403.6185038437,"h":408.9421205412,"l":403.0595039288,"c":406.3736645939,"v":143489.7213993738,"t":1704596400}
{"o":406.3736645939,"h":414.213479068,"l":397.8218669968,"c":404.27912747,"v":143642.2310630037,"t":1704600000}
{"o":404.27912747,"h":408.8857462403,"l":400.8670627219,"c":402.1784135593,"v":144696.6101989288,"t":1704603600}
{"o":402.1784135593,"h":415.7198270527,"l":401.044838718,"c":413.6837326247,"v":127288.2357474282,"t":1704607200}
{"o":413.6837326247,"h":416.6811206241,"l":403.0858300692,"c":407.4225890368,"v":123383.7432409597,"t":1704610800}
{"o":407.4225890368,"h":417.1022557929,"l":400.3002513052,"c":409.8988472739,"v":153897.2876334034,"t":1704614400}
{"o":409.8988472739,"h":411.8414752277,"l":405.6284404031,"c":406.9669648243,"v":151486.5922690061,"t":1704618000}
{"o":406.9669648243,"h":413.1703602702,"l":406.5538721262,"c":412.3684708217,"v":142445.7282386937,"t":1704621600}
{"o":412.3684708217,"h":417.3451420176,"l":403.0421676613,"c":415.188,"v":140637.8426562028,"t":1704625200}
{"o":415.188,"h":417.3576012843,"l":402.8982756232,"c":408.0832242095,"v":143403.7996642864,"t":1704628800}
{"o":408.0832242095,"h":414.6593144253,"l":402.9281324908,"c":408.8703694485,"v":186752.9783615729,"t":1704632400}
{"o":408.8703694485,"h":418.9436263157,"l":404.7934536025,"c":415.8547322421,"v":184434.5666530548,"t":1704636000}
{"o":415.8547322421,"h":420.146939009,"l":394.3830434317,"c":400.9006417909,"v":198276.3078554176,"t":1704639600}
{"o":400.9006417909,"h":410.3848626209,"l":394.7210519375,"c":404.0044216715,"v":195023.6610350735,"t":1704643200}
{"o":404.0044216715,"h":409.5118142659,"l":394.6337420998,"c":408.1000631811,"v":183482.6921099896,"t":1704646800}
{"o":408.1000631811,"h":411.2668318288,"l":399.1825466937,"c":408.5655310677,"v":123054.9114271633,"t":1704650400}
{"o":408.5655310677,"h":410.9936061806,"l":399.0148275155,"c":402.3268224555,"v":108539.8498332395,"t":1704654000}
{"o":402.3268224555,"h":412.7885100046,"l":398.7584712883,"c":406.9428432169,"v":136479.6559992368,"t":1704657600}
{"o":406.9428432169,"h":411.0858064242,"l":399.5613197539,"c":404.4265903361,"v":178750.1683766787,"t":1704661200}
{"o":404.4265903361,"h":414.2890215907,"l":383.6460507209,"c":397.9364202297,"v":429048.6323131553,"t":1704664800}
{"o":397.9364202297,"h":406.1185875024,"l":386.6479040189,"c":401.6536701227,"v":405477.7994130467,"t":1704668400}
{"o":401.6536701227,"h":405.686657134,"l":389.1102982975,"c":399.0709080712,"v":326206.9470934157,"t":1704672000}
{"o":399.0709080712,"h":409.6698145267,"l":398.3890970097,"c":408.0257943183,"v":284101.4880703029,"t":1704675600}
{"o":408.0257943183,"h":411.7595470392,"l":389.885166118,"c":400.1769810659,"v":340631.4262456308,"t":1704679200}
{"o":400.1769810659,"h":412.172145732,"l":378.4028761887,"c":400.6477136384,"v":465722.1663397996,"t":1704682800}
{"o":400.6477136384,"h":412.3341388872,"l":390.8829271903,"c":404.1839771359,"v":218520.5714056729,"t":1704686400}
{"o":404.1839771359,"h":416.7511730096,"l":393.602743992,"c":406.9613955335,"v":204220.4272154213,"t":1704690000}
{"o":406.9613955335,"h":423.5260109521,"l":404.4824108576,"c":417.5021782,"v":177496.1137390724,"t":1704693600}
{"o":417.5021782,"h":424.6137893401,"l":404.4325118053,"c":414.374537328,"v":152244.8362631041,"t":1704697200}
{"o":414.374537328,"h":420.6381483415,"l":406.138320413,"c":408.4692842264,"v":263129.5912945183,"t":1704700800}
{"o":408.4692842264,"h":418.1784684387,"l":398.4468325782,"c":407.3745699482,"v":141032.5759995816,"t":1704704400}
{"o":407.3745699482,"h":415.3642194579,"l":394.8162160614,"c":402.4875279564,"v":148475.3972714533,"t":1704708000}
{"o":402.4875279564,"h":408.8781105292,"l":400.0279865132,"c":408.6637828766,"v":158187.4253755412,"t":1704711600}
{"o":408.6637828766,"h":421.972616194,"l":401.3538435515,"c":419.7308522928,"v":346550.0363450734,"t":1704715200}
{"o":419.7308522928,"h":423.970399599,"l":411.1807600401,"c":413.1403565533,"v":273478.5151828385,"t":1704718800}
{"o":413.1403565533,"h":436.4879182016,"l":403.8342071972,"c":414.7497938063,"v":284611.7160373572,"t":1704722400}
{"o":414.7497938063,"h":420.8663403156,"l":405.9388621638,"c":410.3728654381,"v":353547.4634805363,"t":1704726000}
{"o":410.3728654381,"h":423.4392268711,"l":406.2870644932,"c":420.2371244613,"v":230605.2282705832,"t":1704729600}
{"o":420.2371244613,"h":428.185847646,"l":407.1958463261,"c":417.5288246713,"v":384395.6716308403,"t":1704733200}
{"o":417.5288246713,"h":437.257755056,"l":399.6052259759,"c":420.6184372251,"v":448177.2160962047,"t":1704736800}
{"o":420.6184372251,"h":433.1567102022,"l":410.2730825683,"c":425.4918496248,"v":456084.2694594312,"t":1704740400}
{"o":425.4918496248,"h":432.1871487389,"l":411.3294814213,"c":420.7401954708,"v":339654.5941715811,"t":1704744000}
{"o":420.7401954708,"h":430.2609390647,"l":414.377199651,"c":416.8134834298,"v":207813.2641226238,"t":1704747600}
{"o":416.8134834298,"h":440.4322248006,"l":415.6758350497,"c":434.9921786795,"v":190427.3200711153,"t":1704751200}
{"o":434.9921786795,"h":442.6678538567,"l":427.2095555617,"c":430.0188362175,"v":245766.7967981856,"t":1704754800}
{"o":430.0188362175,"h":439.1652259568,"l":416.7648135148,"c":427.8897862645,"v":337072.4862101643,"t":1704758400}
{"o":427.8897862645,"h":439.1377532801,"l":423.7227436659,"c":435.0022107439,"v":206985.389765796,"t":1704762000}
{"o":435.0022107439,"h":445.3366221853,"l":417.0372748118,"c":435.0431678766,"v":198815.2635919527,"t":1704765600}
{"o":435.0431678766,"h":441.790484752,"l":420.1646324398,"c":428.277282475,"v":196971.5381714365,"t":1704769200}
{"o":428.277282475,"h":447.7593628309,"l":411.3440188966,"c":436.9998302621,"v":415580.8087714592,"t":1704772800}
{"o":436.9998302621,"h":448.2537011942,"l":421.6274988583,"c":437.7340335178,"v":306495.7245592454,"t":1704776400}
{"o":437.7340335178,"h":440.3795320646,"l":422.6520188454,"c":429.5863275241,"v":207085.499043688,"t":1704780000}
{"o":429.5863275241,"h":433.5909408056,"l":417.9643815372,"c":432.0893284702,"v":198080.9077782318,"t":1704783600}
{"o":432.0893284702,"h":438.4321521395,"l":416.0820843422,"c":430.6173228621,"v":242268.8900542862,"t":1704787200}
{"o":430.6173228621,"h":435.0051713318,"l":419.1025567179,"c":428.8909729882,"v":291410.6885482527,"t":1704790800}
{"o":428.8909729882,"h":434.9398694868,"l":421.573052036,"c":425.9005929838,"v":164505.6514555939,"t":1704794400}
{"o":425.9005929838,"h":436.8615824716,"l":422.2834784637,"c":431.6964033487,"v":182267.7088757806,"t":1704798000}
{"o":431.6964033487,"h":442.3409057847,"l":418.5646625572,"c":424.3823871626,"v":330520.0425142031,"t":1704801600}
{"o":424.3823871626,"h":443.3065759027,"l":419.1863381435,"c":441.6014440751,"v":371746.4469608698,"t":1704805200}
{"o":441.6014440751,"h":447.1111860052,"l":426.3076409887,"c":434.7534938661,"v":344022.5452532322,"t":1704808800}
{"o":434.7534938661,"h":443.3395361687,"l":425.5926441711,"c":438.923283597,"v":309117.4514211041,"t":1704812400}
{"o":438.923283597,"h":447.0096733273,"l":424.2737751653,"c":430.3977294062,"v":243225.0724375398,"t":1704816000}
{"o":430.3977294062,"h":441.3095268332,"l":424.5688343087,"c":434.5638993706,"v":262099.0372951231,"t":1704819600}
{"o":434.5638993706,"h":439.5382885682,"l":424.7208016166,"c":436.3726279995,"v":307131.5047184427,"t":1704823200}
{"o":436.3726279995,"h":440.3546232523,"l":424.3836668624,"c":436.1483352502,"v":215072.7749353289,"t":1704826800}
{"o":436.1483352502,"h":439.2797113289,"l":423.4559334684,"c":428.3763048939,"v":246260.237314805,"t":1704830400}
{"o":428.3763048939,"h":451.4164783975,"l":412.8969037091,"c":426.1995141284,"v":773342.2685030972,"t":1704834000}
{"o":426.1995141284,"h":444.2930577534,"l":417.7804701796,"c":442.011755358,"v":434687.7665642254,"t":1704837600}
{"o":442.011755358,"h":442.5145077899,"l":430.523458823,"c":438.5308194319,"v":250353.2808630058,"t":1704841200}
{"o":438.5308194319,"h":452.4580873731,"l":426.3022016103,"c":441.9339482419,"v":315424.8056458071,"t":1704844800}
{"o":441.9339482419,"h":455.8307223722,"l":439.3084135888,"c":453.463700081,"v":215605.9599418592,"t":1704848400}
{"o":453.463700081,"h":463.9318813384,"l":441.606064494,"c":459.2650014442,"v":181919.2333941503,"t":1704852000}
{"o":459.2650014442,"h":463.9995903875,"l":449.3932359528,"c":453.6164811683,"v":167684.2911417894,"t":1704855600}
{"o":453.6164811683,"h":464.2985713505,"l":445.4043419652,"c":454.4886917452,"v":206442.5824556748,"t":1704859200}
{"o":454.4886917452,"h":461.9445034656,"l":447.3323700024,"c":461.292333939,"v":143298.2559213714,"t":1704862800}
{"o":461.292333939,"h":466.2441800155,"l":450.1430038046,"c":463.6107940813,"v":121773.5146760606,"t":1704866400}
{"o":463.6107940813,"h":468.3886760076,"l":451.1243767647,"c":464.605869368,"v":105065.5194944705,"t":1704870000}
{"o":464.605869368,"h":465.0923887153,"l":446.8357811105,"c":453.7376708583,"v":174336.0941596672,"t":1704873600}
{"o":453.7376708583,"h":457.9897823136,"l":441.1670121173,"c":445.1801682494,"v":161361.8833917323,"t":1704877200}
{"o":445.1801682494,"h":460.0974170501,"l":439.8497987136,"c":450.1190304974,"v":139059.4345879854,"t":1704880800}
{"o":450.1190304974,"h":456.5032860332,"l":437.2835542968,"c":445.6853350732,"v":168258.7720519966,"t":1704884400}
{"o":445.6853350732,"h":458.3180407907,"l":418.1922734895,"c":438.9185566576,"v":375339.3001669014,"t":1704888000}
{"o":438.9185566576,"h":448.1752898419,"l":427.9453573565,"c":441.9598850694,"v":283556.0304931697,"t":1704891600}
{"o":441.9598850694,"h":446.4721025794,"l":428.5468536502,"c":438.2973041504,"v":262582.3676289432,"t":1704895200}
{"o":438.2973041504,"h":456.9914909022,"l":433.3399754051,"c":445.9152762449,"v":331838.3603441585,"t":1704898800}
{"o":445.9152762449,"h":455.6690904309,"l":441.2127079804,"c":448.7555991813,"v":230236.7520136945,"t":1704902400}
{"o":448.7555991813,"h":460.7968066463,"l":439.8226635016,"c":452.6450417194,"v":207097.0074640014,"t":1704906000}
{"o":452.6450417194,"h":460.8143209308,"l":446.6017007314,"c":455.2960225087,"v":281298.8065309688,"t":1704909600}
{"o":455.2960225087,"h":461.8655106604,"l":439.7972754315,"c":453.0621660763,"v":306479.1237963595,"t":1704913200}
{"o":453.0621660763,"h":459.3212448052,"l":441.2294982639,"c":458.1135653633,"v":482997.5282125564,"t":1704916800}
{"o":458.1135653633,"h":483.1965634357,"l":427.704316543,"c":454.990577395,"v":621183.8671475408,"t":1704920400}
{"o":454.990577395,"h":466.5566081638,"l":438.4459034957,"c":462.935364361,"v":1055182.605660626,"t":1704924000}
{"o":462.935364361,"h":497.5155665481,"l":456.6123434805,"c":478.2230148192,"v":694687.0758107714,"t":1704927600}
{"o":478.2230148192,"h":482.670106867,"l":462.8981441809,"c":469.2638247426,"v":493325.2379359941,"t":1704931200}
{"o":469.2638247426,"h":481.6858516835,"l":463.1201425515,"c":463.4783187736,"v":306930.9597452058,"t":1704934800}
{"o":463.4783187736,"h":482.3555718535,"l":462.9656383211,"c":471.7353967975,"v":226301.6131538069,"t":1704938400}
{"o":471.7353967975,"h":483.439676029,"l":467.7982292407,"c":474.4114072418,"v":246467.4369100099,"t":1704942000}
{"o":474.4114072418,"h":482.0430396344,"l":461.8933299399,"c":467.9576897296,"v":227378.4767697062,"t":1704945600}
{"o":467.9576897296,"h":478.900783101,"l":456.8828487275,"c":462.2979325686,"v":277082.1318662068,"t":1704949200}
{"o":462.2979325686,"h":472.484033825,"l":454.2699573426,"c":459.2586453673,"v":191345.0772441435,"t":1704952800}
{"o":459.2586453673,"h":471.2307088127,"l":454.3865152533,"c":457.4745192129,"v":158379.905288703,"t":1704956400}
{"o":457.4745192129,"h":481.2857751668,"l":456.8082996589,"c":480.3664683124,"v":223160.9877127569,"t":1704960000}
{"o":480.3664683124,"h":482.6985818383,"l":465.0734243835,"c":467.6293109487,"v":161374.0319445754,"t":1704963600}
{"o":467.6293109487,"h":493.0546040337,"l":465.5367919556,"c":480.3298031195,"v":238592.883686482,"t":1704967200}
{"o":480.3298031195,"h":486.2309389543,"l":467.3845988796,"c":480.8599841563,"v":253660.944846673,"t":1704970800}
{"o":480.8599841563,"h":495.0006107182,"l":465.0213143096,"c":483.7825391355,"v":335849.6547475508,"t":1704974400}
{"o":483.7825391355,"h":492.4683279573,"l":468.2070849042,"c":476.2318911243,"v":564314.2383882781,"t":1704978000}
{"o":476.2318911243,"h":491.4956980369,"l":466.0879989846,"c":480.69994956,"v":557364.0901524407,"t":1704981600}
{"o":480.69994956,"h":499.3608133293,"l":449.479953962,"c":476.4333070522,"v":659584.5902885196,"t":1704985200}
{"o":476.4333070522,"h":484.2695967386,"l":458.1616208283,"c":473.2899443313,"v":579088.3275317077,"t":1704988800}
{"o":473.2899443313,"h":488.8484004,"l":466.29186675,"c":477.8509835124,"v":301662.3788571171,"t":1704992400}
{"o":477.8509835124,"h":488.566821081,"l":471.2592063334,"c":482.5528951702,"v":225207.3090633063,"t":1704996000}
{"o":482.5528951702,"h":486.4633226782,"l":468.7446802361,"c":480.6533479652,"v":260866.9370357933,"t":1704999600}
{"o":480.6533479652,"h":490.1986723136,"l":465.8674658689,"c":478.7076798611,"v":274965.0963542477,"t":1705003200}
{"o":478.7076798611,"h":487.4940433931,"l":475.0598402379,"c":475.9646960151,"v":196062.7272920124,"t":1705006800}
{"o":475.9646960151,"h":486.1416755394,"l":472.4361786715,"c":481.819671828,"v":186202.1582180762,"t":1705010400}
{"o":481.819671828,"h":503.7832791592,"l":478.582158418,"c":492.2409907641,"v":169069.0474345015,"t":1705014000}
{"o":492.2409907641,"h":505.1546710613,"l":486.5669316838,"c":501.4192439701,"v":246596.3957005229,"t":1705017600}
{"o":501.4192439701,"h":505.4102256403,"l":483.683530196,"c":490.0237952318,"v":240372.9674641587,"t":1705021200}
{"o":490.0237952318,"h":503.9669501719,"l":485.7814555525,"c":502.7188731919,"v":186293.4759935418,"t":1705024800}
{"o":502.7188731919,"h":507.0359489008,"l":489.6232042116,"c":492.6124609695,"v":174163.4241158349,"t":1705028400}
{"o":492.6124609695,"h":501.7966732317,"l":491.8505188983,"c":497.4810657782,"v":207637.2432914059,"t":1705032000}
{"o":497.4810657782,"h":509.4573741329,"l":468.5618701543,"c":476.9568332039,"v":163756.3915654511,"t":1705035600}
{"o":476.9568332039,"h":481.2810250153,"l":452.7296864031,"c":452.8449751027,"v":146238.5405222375,"t":1705039200}
{"o":452.8449751027,"h":460.0388671629,"l":439.9338916835,"c":442.4349209412,"v":129210.7340192786,"t":1705042800}
{"o":442.4349209412,"h":458.383246716,"l":437.6666148796,"c":455.451990675,"v":157049.6324140699,"t":1705046400}
{"o":455.451990675,"h":457.264417922,"l":437.3920453433,"c":449.2855169766,"v":140791.9011794323,"t":1705050000}
{"o":449.2855169766,"h":451.3256971179,"l":438.686904157,"c":441.2529656222,"v":130847.7305824677,"t":1705053600}
{"o":441.2529656222,"h":445.4884559719,"l":439.4090816018,"c":440.2547389312,"v":147650.3533597103,"t":1705057200}
{"o":440.2547389312,"h":454.6711916396,"l":434.0056014536,"c":441.4906097081,"v":223223.9901412409,"t":1705060800}
{"o":441.4906097081,"h":451.9181362,"l":437.1291103712,"c":440.947084792,"v":207129.3491575439,"t":1705064400}
{"o":440.947084792,"h":453.1698732387,"l":438.2048337335,"c":441.8044861687,"v":246177.5182028663,"t":1705068000}
{"o":441.8044861687,"h":465.5907576451,"l":426.9437486089,"c":450.7297609086,"v":412282.52613902,"t":1705071600}
{"o":450.7297609086,"h":458.1544209659,"l":441.0623914206,"c":449.3430482782,"v":406194.1095482374,"t":1705075200}
{"o":449.3430482782,"h":456.7793996509,"l":431.8589211427,"c":445.2629283969,"v":434729.1092167257,"t":1705078800}
{"o":445.2629283969,"h":458.3848665561,"l":438.9619734447,"c":443.1780602689,"v":297893.2472809727,"t":1705082400}
{"o":443.1780602689,"h":454.1804022858,"l":438.4287482491,"c":442.0490063011,"v":205743.7148170071,"t":1705086000}
{"o":442.0490063011,"h":445.4728660696,"l":434.1145981099,"c":435.5691138512,"v":273841.0037806372,"t":1705089600}
{"o":435.5691138512,"h":451.058085543,"l":418.3899747208,"c":433.1438310675,"v":356265.5421886388,"t":1705093200}
{"o":433.1438310675,"h":465.8781140478,"l":407.5827655842,"c":445.0395673628,"v":710191.8707423494,"t":1705096800}
{"o":445.0395673628,"h":453.9877320856,"l":435.731572472,"c":445.0834409818,"v":365418.907750226,"t":1705100400}
{"o":445.0834409818,"h":451.9079106835,"l":437.1440215184,"c":437.9507652398,"v":251021.2314857946,"t":1705104000}
{"o":437.9507652398,"h":451.2017626053,"l":428.9875606589,"c":448.1242941266,"v":353578.6288385252,"t":1705107600}
{"o":448.1242941266,"h":452.84651975,"l":437.0204848938,"c":447.4565693152,"v":268683.6044774349,"t":1705111200}
{"o":447.4565693152,"h":448.691052804,"l":435.1792936402,"c":438.0150018799,"v":223933.5138435836,"t":1705114800}
{"o":438.0150018799,"h":451.4845489416,"l":433.6650805186,"c":438.283358666,"v":165604.177828534,"t":1705118400}
{"o":438.283358666,"h":443.1866472187,"l":433.5743202252,"c":439.3166688525,"v":133077.0203036484,"t":1705122000}
{"o":439.3166688525,"h":450.8655559599,"l":438.3436112751,"c":449.5135793102,"v":124240.1684107321,"t":1705125600}
{"o":449.5135793102,"h":451.687761178,"l":434.8244132057,"c":436.2063595946,"v":135083.5040569037,"t":1705129200}
{"o":436.2063595946,"h":439.8043195899,"l":432.9845657239,"c":434.8399387491,"v":126307.1842080527,"t":1705132800}
{"o":434.8399387491,"h":444.1032167244,"l":428.8730147195,"c":431.1357166392,"v":128812.2937367184,"t":1705136400}
{"o":431.1357166392,"h":442.6300674886,"l":426.3820832068,"c":438.0174073214,"v":153034.1742444193,"t":1705140000}
{"o":438.0174073214,"h":441.2096512348,"l":428.1477704732,"c":431.7090193414,"v":128178.4037483702,"t":1705143600}
{"o":431.7090193414,"h":448.9223668397,"l":429.2355554762,"c":446.5745144028,"v":125757.4129453734,"t":1705147200}
{"o":446.5745144028,"h":448.8979209895,"l":444.4771102102,"c":446.3716204155,"v":179938.3559737469,"t":1705150800}
{"o":446.3716204155,"h":447.5615594663,"l":433.3373810945,"c":436.4017576776,"v":197937.6405397887,"t":1705154400}
{"o":436.4017576776,"h":443.6262845315,"l":436.105110623,"c":441.7270208251,"v":256189.2758529134,"t":1705158000}
{"o":441.7270208251,"h":451.0567462182,"l":437.3297817159,"c":446.668992467,"v":258528.2385934159,"t":1705161600}
{"o":446.668992467,"h":451.8489733004,"l":435.5456818788,"c":450.1666747989,"v":290587.4495057967,"t":1705165200}
{"o":450.1666747989,"h":453.8338421333,"l":438.4905096852,"c":450.6188191332,"v":258829.3287955426,"t":1705168800}
{"o":450.6188191332,"h":462.0385845338,"l":440.316018712,"c":448.1922309234,"v":329845.3008639088,"t":1705172400}
{"o":448.1922309234,"h":461.2371460698,"l":443.1072072351,"c":452.6660823191,"v":338997.1559040924,"t":1705176000}
{"o":452.6660823191,"h":458.9121661803,"l":446.6143087992,"c":456.5384731972,"v":280205.2732410754,"t":1705179600}
{"o":456.5384731972,"h":465.3411171007,"l":446.4488033907,"c":462.9704668065,"v":255081.0832074388,"t":1705183200}
{"o":462.9704668065,"h":464.935342651,"l":459.0111400921,"c":461.9666270386,"v":262439.3716054021,"t":1705186800}
{"o":461.9666270386,"h":463.1995054928,"l":447.7885009047,"c":451.7016107785,"v":265904.715175876,"t":1705190400}
{"o":451.7016107785,"h":463.9898740653,"l":446.9956315158,"c":454.2665728857,"v":229869.0090577342,"t":1705194000}
{"o":454.2665728857,"h":465.667755241,"l":440.3953564888,"c":445.1009894633,"v":203022.9013286576,"t":1705197600}
{"o":445.1009894633,"h":459.8313212944,"l":442.2139864545,"c":450.60331667,"v":188660.0016854664,"t":1705201200}
{"o":450.60331667,"h":465.3565201125,"l":446.5637411821,"c":462.0636276529,"v":256014.0201115119,"t":1705204800}
{"o":462.0636276529,"h":473.0308098195,"l":456.1269305373,"c":463.4356500118,"v":229149.7132205906,"t":1705208400}
{"o":463.4356500118,"h":469.2877368331,"l":459.1451726982,"c":463.2126914791,"v":215478.5184085516,"t":1705212000}
{"o":463.2126914791,"h":467.7375266022,"l":456.2891978226,"c":460.3071728952,"v":192985.722209316,"t":1705215600}
{"o":460.3071728952,"h":468.8115974604,"l":452.4108765978,"c":453.7251925578,"v":164813.2006799378,"t":1705219200}
{"o":453.7251925578,"h":462.9513163654,"l":448.2016240895,"c":461.7381864001,"v":130744.2347413943,"t":1705222800}
{"o":461.7381864001,"h":473.2523739737,"l":448.4801025285,"c":461.1316832497,"v":164763.5668740669,"t":1705226400}
{"o":461.1316832497,"h":470.6291462108,"l":457.9044176323,"c":468.0824877027,"v":190866.4581017841,"t":1705230000}
{"o":468.0824877027,"h":470.979917978,"l":457.5028088323,"c":457.7257271275,"v":165041.9124184922,"t":1705233600}
{"o":457.7257271275,"h":464.5754195446,"l":456.723796098,"c":464.1457588275,"v":196170.4596705541,"t":1705237200}
{"o":464.1457588275,"h":474.8089340526,"l":461.6769871265,"c":465.1824563004,"v":286782.6593840407,"t":1705240800}
{"o":465.1824563004,"h":489.747022743,"l":464.44086403,"c":473.8634372625,"v":295477.3369499489,"t":1705244400}
{"o":473.8634372625,"h":489.7897906495,"l":458.0054250717,"c":468.4887557477,"v":477280.2796889291,"t":1705248000}
{"o":468.4887557477,"h":477.8774206776,"l":461.7148211878,"c":463.9439361563,"v":312405.1377466467,"t":1705251600}
{"o":463.9439361563,"h":477.2534542457,"l":452.0787204352,"c":467.87756131,"v":290092.3100465992,"t":1705255200}
{"o":467.87756131,"h":474.2087754008,"l":453.2518628947,"c":458.611093642,"v":321474.2435439668,"t":1705258800}
{"o":458.611093642,"h":468.0776038202,"l":454.8789930752,"c":463.9381924431,"v":338004.9646534981,"t":1705262400}
{"o":463.9381924431,"h":469.1625027996,"l":449.2423407777,"c":458.0844963019,"v":351867.0731927559,"t":1705266000}
{"o":458.0844963019,"h":470.2238066351,"l":452.2879305911,"c":456.1547011329,"v":286643.5421554682,"t":1705269600}
{"o":456.1547011329,"h":468.6966664755,"l":442.4093871558,"c":453.7480820036,"v":449183.8763569979,"t":1705273200}
{"o":453.7480820036,"h":466.090956531,"l":444.444823134,"c":464.2974838397,"v":256259.2728144702,"t":1705276800}
{"o":464.2974838397,"h":468.2768998263,"l":454.4171329011,"c":456.2676391803,"v":230263.6055589474,"t":1705280400}
{"o":456.2676391803,"h":461.0826020892,"l":455.3008229927,"c":460.9587031522,"v":216818.2350029251,"t":1705284000}
{"o":460.9587031522,"h":461.9133912297,"l":455.8841009667,"c":457.0350241799,"v":221584.7699016375,"t":1705287600}
{"o":457.0350241799,"h":470.01161961,"l":454.4542112416,"c":469.3492768982,"v":199785.1470282491,"t":1705291200}
{"o":469.3492768982,"h":472.3892335547,"l":466.1871570314,"c":468.9647716619,"v":255865.365033021,"t":1705294800}
{"o":468.9647716619,"h":470.4910915814,"l":465.5770587116,"c":467.2904126171,"v":211517.6642020034,"t":1705298400}
{"o":467.2904126171,"h":474.2562105885,"l":459.8849872872,"c":462.5085904318,"v":239164.9023988044,"t":1705302000}
{"o":462.5085904318,"h":473.169565987,"l":457.0801502563,"c":469.0982111793,"v":273791.6502180102,"t":1705305600}
{"o":469.0982111793,"h":477.2730062739,"l":459.5549739581,"c":475.602348644,"v":190578.3098547064,"t":1705309200}
{"o":475.602348644,"h":476.9225683372,"l":464.46573396,"c":474.5099202393,"v":189354.3297594401,"t":1705312800}
{"o":474.5099202393,"h":474.7550873248,"l":471.4825325494,"c":474.6346492719,"v":167997.3985142658,"t":1705316400}
{"o":474.6346492719,"h":475.2707673559,"l":447.5027248255,"c":458.498201012,"v":194198.743707687,"t":1705320000}
{"o":458.498201012,"h":464.1342466542,"l":456.771348154,"c":462.9039155602,"v":214006.5373773361,"t":1705323600}
{"o":462.9039155602,"h":463.9661843834,"l":451.0307805264,"c":454.7415747565,"v":333861.7826060586,"t":1705327200}
{"o":454.7415747565,"h":460.2488148214,"l":452.0739943139,"c":455.8710872154,"v":286846.7299200902,"t":1705330800}
{"o":455.8710872154,"h":465.1038097714,"l":450.4982096303,"c":455.6204527,"v":257849.2942300654,"t":1705334400}
{"o":455.6204527,"h":460.7253716601,"l":455.5871693768,"c":459.4939267035,"v":199263.4428431595,"t":1705338000}
{"o":459.4939267035,"h":466.3983484619,"l":459.4142883819,"c":461.1848737009,"v":235532.7617437764,"t":1705341600}
{"o":461.1848737009,"h":472.9035597453,"l":460.4833149145,"c":470.4029535076,"v":256870.9544879425,"t":1705345200}
{"o":470.4029535076,"h":474.8304169361,"l":455.1414486042,"c":468.7697159495,"v":352037.9881338337,"t":1705348800}
{"o":468.7697159495,"h":469.6659695146,"l":464.9049950712,"c":465.7896443127,"v":263831.9039293667,"t":1705352400}
{"o":465.7896443127,"h":467.8262055729,"l":459.6400186785,"c":464.8594956426,"v":337516.4271152789,"t":1705356000}
{"o":464.8594956426,"h":467.6817362122,"l":449.9548488581,"c":452.2118882339,"v":234969.9698978088,"t":1705359600}
{"o":452.2118882339,"h":455.5409163913,"l":443.0389966302,"c":445.9117295984,"v":228712.8863954792,"t":1705363200}
{"o":445.9117295984,"h":460.8901479541,"l":445.5015956698,"c":449.0927405172,"v":242041.8806752651,"t":1705366800}
{"o":449.0927405172,"h":461.9372971774,"l":446.5095329616,"c":458.6361631286,"v":192404.2622044625,"t":1705370400}
{"o":458.6361631286,"h":461.9230127702,"l":448.3310912495,"c":460.6056922561,"v":188529.4501345124,"t":1705374000}
{"o":460.6056922561,"h":462.9353117664,"l":449.1640288767,"c":460.0456388849,"v":183430.0159459473,"t":1705377600}
{"o":460.0456388849,"h":463.4952733037,"l":449.969985105,"c":459.03790891,"v":167679.8268396711,"t":1705381200}
{"o":459.03790891,"h":463.449579759,"l":451.7323407875,"c":463.3064596335,"v":145467.9832604895,"t":1705384800}
{"o":463.3064596335,"h":474.7142996171,"l":452.0125858543,"c":461.348135182,"v":225901.9867951054,"t":1705388400}
{"o":461.348135182,"h":465.8289186458,"l":450.23072904,"c":454.1013413172,"v":221358.4857560411,"t":1705392000}
{"o":454.1013413172,"h":465.4975698497,"l":450.3951577721,"c":452.2152093745,"v":153098.5044930453,"t":1705395600}
{"o":452.2152093745,"h":461.5329317361,"l":447.1796142951,"c":458.3258141966,"v":141127.98494298,"t":1705399200}
{"o":458.3258141966,"h":460.7649805257,"l":446.3813382923,"c":457.7924496214,"v":153379.7495418347,"t":1705402800}
{"o":457.7924496214,"h":460.5016843668,"l":443.4381963391,"c":454.9815624033,"v":152232.0822774781,"t":1705406400}
{"o":454.9815624033,"h":457.9472071563,"l":448.108394035,"c":452.1377362143,"v":211043.5618423093,"t":1705410000}
{"o":452.1377362143,"h":456.3032819473,"l":435.3837873582,"c":454.0408971748,"v":336073.5928409265,"t":1705413600}
{"o":454.0408971748,"h":461.6367458538,"l":442.5817447893,"c":450.6987712314,"v":333450.4883991705,"t":1705417200}
{"o":450.6987712314,"h":453.0553797,"l":441.425244193,"c":445.1513341833,"v":265283.0401869827,"t":1705420800}
{"o":445.1513341833,"h":459.6201534425,"l":442.2321502278,"c":452.6053247471,"v":229903.1117401934,"t":1705424400}
{"o":452.6053247471,"h":462.3784344021,"l":448.0826273381,"c":459.8902651162,"v":220243.2005749346,"t":1705428000}
{"o":459.8902651162,"h":461.7335878466,"l":430.1622647667,"c":442.0228071632,"v":226397.8171103355,"t":1705431600}
{"o":442.0228071632,"h":444.6898499226,"l":441.3823276981,"c":443.8156083504,"v":225165.9470469485,"t":1705435200}
{"o":443.8156083504,"h":450.5837115832,"l":440.2207194643,"c":447.783646253,"v":306174.1235088934,"t":1705438800}
{"o":447.783646253,"h":449.1458904533,"l":441.9461577294,"c":446.7020461621,"v":258197.315825197,"t":1705442400}
{"o":446.7020461621,"h":451.405785643,"l":443.2779993158,"c":447.2285508121,"v":234501.3292527857,"t":1705446000}
{"o":447.2285508121,"h":456.5296517511,"l":444.2294153705,"c":450.4633137527,"v":244236.8656766626,"t":1705449600}
{"o":450.4633137527,"h":459.7891062242,"l":440.5434477381,"c":450.2074416418,"v":306914.3270162151,"t":1705453200}
{"o":450.2074416418,"h":459.6566197641,"l":442.0320877104,"c":449.9684743228,"v":266582.3181970254,"t":1705456800}
{"o":449.9684743228,"h":450.0341623195,"l":444.7981908364,"c":446.9689914942,"v":220622.5471843011,"t":1705460400}
{"o":446.9689914942,"h":457.2555683648,"l":442.5343372908,"c":443.9051341277,"v":184829.4325344001,"t":1705464000}
{"o":443.9051341277,"h":453.7439433254,"l":437.5456502523,"c":445.7287247031,"v":197245.7390737874,"t":1705467600}
{"o":445.7287247031,"h":451.1851467937,"l":444.8418969369,"c":449.5509529295,"v":152744.1386318362,"t":1705471200}
{"o":449.5509529295,"h":451.1842102919,"l":434.2505679929,"c":435.9343449854,"v":158986.4874000206,"t":1705474800}
{"o":435.9343449854,"h":450.7666893103,"l":432.5242160188,"c":450.3140393935,"v":187399.4198323188,"t":1705478400}
{"o":450.3140393935,"h":461.7481580901,"l":445.1943262259,"c":452.1184809811,"v":191914.7295186746,"t":1705482000}
{"o":452.1184809811,"h":465.3819040994,"l":441.3612576045,"c":455.9751149295,"v":301218.8964363746,"t":1705485600}
{"o":455.9751149295,"h":463.4212188812,"l":448.8172536636,"c":453.2305015722,"v":299188.923200116,"t":1705489200}
{"o":453.2305015722,"h":462.2039331486,"l":445.6118983893,"c":453.4091608346,"v":282960.3862063835,"t":1705492800}
{"o":453.4091608346,"h":462.8424380915,"l":441.6433228179,"c":449.2621545342,"v":257246.291441845,"t":1705496400}
{"o":449.2621545342,"h":456.4215842379,"l":436.0769318145,"c":451.4174808596,"v":430638.2930517267,"t":1705500000}
{"o":451.4174808596,"h":457.8812138885,"l":436.7324120257,"c":438.8364377583,"v":458459.0212698111,"t":1705503600}
{"o":438.8364377583,"h":448.4796589405,"l":432.7697278668,"c":444.9359088036,"v":458858.6446029397,"t":1705507200}
{"o":444.9359088036,"h":448.9178651563,"l":430.8487065192,"c":447.9266028668,"v":337913.1615604929,"t":1705510800}
{"o":447.9266028668,"h":454.3723934691,"l":434.3235491082,"c":443.812973467,"v":330118.4626049746,"t":1705514400}
{"o":443.812973467,"h":456.7661377169,"l":440.681559327,"c":447.5621295263,"v":451711.1148034146,"t":1705518000}
{"o":447.5621295263,"h":468.8174732428,"l":445.6202228009,"c":466.4445621555,"v":373567.7484738327,"t":1705521600}
{"o":466.4445621555,"h":472.0096196607,"l":456.5079012008,"c":468.2569091944,"v":324575.6377273223,"t":1705525200}
{"o":468.2569091944,"h":471.6261218411,"l":450.7957493332,"c":455.1421921812,"v":370075.3958481178,"t":1705528800}
{"o":455.1421921812,"h":469.1207120926,"l":449.6575298269,"c":467.681916819,"v":438535.2602155787,"t":1705532400}
{"o":467.681916819,"h":473.1084863874,"l":450.6198499726,"c":462.768209236,"v":432599.8309725829,"t":1705536000}
{"o":462.768209236,"h":465.0370545702,"l":448.2418310051,"c":460.4146141113,"v":304596.310243657,"t":1705539600}
{"o":460.4146141113,"h":464.9294498354,"l":459.0026191176,"c":463.9332631876,"v":275523.6958552842,"t":1705543200}
{"o":463.9332631876,"h":467.756428846,"l":450.1606931983,"c":462.5619474346,"v":270865.6434970211,"t":1705546800}
{"o":462.5619474346,"h":465.4833772434,"l":450.8643864093,"c":454.7167846591,"v":198580.7463388382,"t":1705550400}
{"o":454.7167846591,"h":467.8543132635,"l":453.7307939863,"c":467.4517056984,"v":191812.6604706699,"t":1705554000}
{"o":467.4517056984,"h":471.5025185713,"l":457.6018633803,"c":461.7483657498,"v":238551.223126385,"t":1705557600}
{"o":461.7483657498,"h":472.701957058,"l":455.4042975009,"c":459.0730235155,"v":386072.4588450277,"t":1705561200}
{"o":459.0730235155,"h":472.0696056893,"l":457.5178199594,"c":469.3634033939,"v":277034.3154001324,"t":1705564800}
{"o":469.3634033939,"h":472.517956134,"l":457.7578554028,"c":467.2926460011,"v":235027.1510396404,"t":1705568400}
{"o":467.2926460011,"h":469.7520858798,"l":449.5450966034,"c":450.0830966644,"v":240710.9016036114,"t":1705572000}
{"o":450.0830966644,"h":463.5141649356,"l":449.8053143174,"c":463.2246905766,"v":230140.4345944284,"t":1705575600}
{"o":463.2246905766,"h":463.2568018641,"l":448.7170087165,"c":452.2857471143,"v":234143.3693717884,"t":1705579200}
{"o":452.2857471143,"h":463.798843444,"l":444.7813935988,"c":455.4975941325,"v":285575.0874206129,"t":1705582800}
{"o":455.4975941325,"h":458.4070838548,"l":451.3449245259,"c":454.548942393,"v":264160.8733147121,"t":1705586400}
{"o":454.548942393,"h":465.2978312828,"l":449.8590610913,"c":452.1637697322,"v":288456.3601235502,"t":1705590000}
{"o":452.1637697322,"h":468.0847633431,"l":436.3897206988,"c":452.6443674141,"v":542242.7488601439,"t":1705593600}
{"o":452.6443674141,"h":457.4428289418,"l":437.5371774704,"c":453.4359335636,"v":551025.81998264,"t":1705597200}
{"o":453.4359335636,"h":456.4472558089,"l":441.3049459698,"c":446.9993380681,"v":408157.3051158649,"t":1705600800}
{"o":446.9993380681,"h":460.8873038429,"l":431.5619769574,"c":447.2288009016,"v":478713.000585918,"t":1705604400}
{"o":447.2288009016,"h":459.4528707344,"l":439.5360331115,"c":446.8524827076,"v":460871.425604921,"t":1705608000}
{"o":446.8524827076,"h":458.293550364,"l":442.9693272459,"c":456.5200681486,"v":334422.1016162322,"t":1705611600}
{"o":456.5200681486,"h":460.7190531481,"l":455.3727788399,"c":459.4957364852,"v":285716.1852153206,"t":1705615200}
{"o":459.4957364852,"h":460.675393402,"l":446.7800378915,"c":458.4739589062,"v":310586.3493123675,"t":1705618800}
{"o":458.4739589062,"h":460.4981970688,"l":445.907333064,"c":448.2377438126,"v":266859.2263837238,"t":1705622400}
{"o":448.2377438126,"h":458.3643676919,"l":442.4394362859,"c":454.8934103517,"v":245051.7276157309,"t":1705626000}
{"o":454.8934103517,"h":457.7218229063,"l":449.6373642206,"c":451.8219438608,"v":257430.086156893,"t":1705629600}
{"o":451.8219438608,"h":457.065289978,"l":439.4126846062,"c":456.072394456,"v":298587.4472413568,"t":1705633200}
{"o":456.072394456,"h":463.2504554588,"l":447.5654322653,"c":462.490341019,"v":180312.6247846338,"t":1705636800}
{"o":462.490341019,"h":465.2995295602,"l":448.9740667862,"c":462.7037706327,"v":148620.8064725222,"t":1705640400}
{"o":462.7037706327,"h":469.6825193424,"l":454.3395537355,"c":460.0295319012,"v":166701.5452946739,"t":1705644000}
{"o":460.0295319012,"h":469.5596293072,"l":453.3458758691,"c":465.1380429454,"v":148042.4376853477,"t":1705647600}
{"o":465.1380429454,"h":469.3955748678,"l":461.9517521072,"c":468.4878564273,"v":130919.8851382885,"t":1705651200}
{"o":468.4878564273,"h":471.6338043277,"l":466.1129720717,"c":469.3469638576,"v":132704.0148646558,"t":1705654800}
{"o":469.3469638576,"h":473.4162322723,"l":454.059071317,"c":465.8870402873,"v":144981.9042749557,"t":1705658400}
{"o":465.8870402873,"h":471.1304050805,"l":455.3330215989,"c":468.8577416205,"v":156022.3251759838,"t":1705662000}
{"o":468.8577416205,"h":469.1033041733,"l":455.1307778181,"c":466.4301422829,"v":153325.1079982018,"t":1705665600}
{"o":466.4301422829,"h":469.0814776427,"l":452.5700089963,"c":454.4241161499,"v":197941.2621978087,"t":1705669200}
{"o":454.4241161499,"h":469.6914769213,"l":445.0003383314,"c":461.7886955916,"v":372561.5851384535,"t":1705672800}
{"o":461.7886955916,"h":465.516593614,"l":444.3945660795,"c":454.7012902745,"v":539371.2803112462,"t":1705676400}
{"o":454.7012902745,"h":465.8587820609,"l":433.8653933926,"c":450.8190060573,"v":800672.4781538161,"t":1705680000}
{"o":450.8190060573,"h":467.2073379234,"l":439.2575402721,"c":455.7862894542,"v":517981.533450108,"t":1705683600}
{"o":455.7862894542,"h":479.1668472594,"l":452.0292231616,"c":464.8803662889,"v":493600.2628598366,"t":1705687200}
{"o":464.8803662889,"h":472.3385954524,"l":458.2345440664,"c":465.7224665375,"v":359888.9264623327,"t":1705690800}
{"o":465.7224665375,"h":469.4773054859,"l":456.3558622555,"c":457.5536488189,"v":342157.9172644524,"t":1705694400}
{"o":457.5536488189,"h":471.2126245825,"l":456.331781806,"c":470.1877728664,"v":292375.768211419,"t":1705698000}
{"o":470.1877728664,"h":472.8473146818,"l":457.5173644597,"c":470.9362659481,"v":269369.4609692342,"t":1705701600}
{"o":470.9362659481,"h":473.3329809133,"l":459.9686184881,"c":462.6977575766,"v":276398.7246517441,"t":1705705200}
{"o":462.6977575766,"h":472.7766308904,"l":452.9779064784,"c":465.5397226746,"v":282714.3695832418,"t":1705708800}
{"o":465.5397226746,"h":476.2583807476,"l":456.2402956101,"c":465.0997571772,"v":262811.1461079983,"t":1705712400}
{"o":465.0997571772,"h":465.5308185468,"l":461.6328823119,"c":463.6293635057,"v":246906.3616782295,"t":1705716000}
{"o":463.6293635057,"h":474.409108879,"l":460.8154870516,"c":473.6890894975,"v":261073.0393101471,"t":1705719600}
{"o":473.6890894975,"h":475.5649213,"l":462.5675725868,"c":462.778841092,"v":225153.8277577501,"t":1705723200}
{"o":462.778841092,"h":474.3691027103,"l":458.4350698924,"c":471.7282377552,"v":213273.447925055,"t":1705726800}
{"o":471.7282377552,"h":474.0857322417,"l":460.2731112066,"c":461.9530670689,"v":209178.0554116735,"t":1705730400}
{"o":461.9530670689,"h":470.7076028983,"l":457.919194995,"c":466.8293541234,"v":182819.7484243874,"t":1705734000}
{"o":466.8293541234,"h":469.9878460066,"l":464.6318847338,"c":467.6285016088,"v":218782.9644658353,"t":1705737600}
{"o":467.6285016088,"h":469.3803327702,"l":455.1062077704,"c":455.9466463766,"v":208627.3589845124,"t":1705741200}
{"o":455.9466463766,"h":470.9918403153,"l":455.8972089719,"c":469.0137679431,"v":206499.9373299698,"t":1705744800}
{"o":469.0137679431,"h":488.4764120435,"l":466.8992657678,"c":481.0220365464,"v":215054.5725105488,"t":1705748400}
{"o":481.0220365464,"h":492.2050021882,"l":478.7681198268,"c":490.3727756257,"v":192875.4886699879,"t":1705752000}
{"o":490.3727756257,"h":493.0834992874,"l":477.7849071698,"c":479.3752562319,"v":216377.4234908221,"t":1705755600}
{"o":479.3752562319,"h":489.4384088734,"l":473.9545438763,"c":483.979268091,"v":267018.9958526386,"t":1705759200}
{"o":483.979268091,"h":486.6299146784,"l":466.9602027236,"c":479.9262154347,"v":295709.7376811836,"t":1705762800}
{"o":479.9262154347,"h":487.4258035148,"l":471.4447991217,"c":485.4056567556,"v":258385.910775969,"t":1705766400}
{"o":485.4056567556,"h":492.9453301094,"l":469.6548202853,"c":477.4314701993,"v":289560.499200432,"t":1705770000}
{"o":477.4314701993,"h":483.2510501046,"l":468.8097950827,"c":470.2576942262,"v":296343.7573700289,"t":1705773600}
{"o":470.2576942262,"h":481.7364664818,"l":468.3484628253,"c":470.0702027281,"v":235924.3181873297,"t":1705777200}
{"o":470.0702027281,"h":475.2268588805,"l":468.0496533732,"c":473.2980863157,"v":235772.2654000748,"t":1705780800}
{"o":473.2980863157,"h":486.6442002297,"l":472.4301375211,"c":472.7043038919,"v":240673.9030869959,"t":1705784400}
{"o":472.7043038919,"h":494.9536406108,"l":472.7043038919,"c":493.2946756119,"v":240158.124716759,"t":1705788000}
{"o":493.2946756119,"h":496.7755117424,"l":482.5607379672,"c":495.0298083855,"v":233395.1800626671,"t":1705791600}
{"o":495.0298083855,"h":496.2966777002,"l":480.4448769543,"c":491.4661189504,"v":307533.8149792759,"t":1705795200}
{"o":491.4661189504,"h":496.8192512487,"l":481.1515704701,"c":486.0841817843,"v":238625.2997780345,"t":1705798800}
{"o":486.0841817843,"h":500.2008870036,"l":480.1793830695,"c":483.2773472731,"v":208407.3201634477,"t":1705802400}
{"o":483.2773472731,"h":493.4937833564,"l":480.0145872391,"c":481.5142646978,"v":211433.5781866615,"t":1705806000}
{"o":481.5142646978,"h":492.3819101612,"l":478.9193109743,"c":489.3138445493,"v":189790.5068294067,"t":1705809600}
{"o":489.3138445493,"h":490.0637657202,"l":487.4169435887,"c":488.1015176944,"v":185440.390921279,"t":1705813200}
{"o":488.1015176944,"h":489.7003303366,"l":478.9063759797,"c":479.4268590603,"v":184859.5549046485,"t":1705816800}
{"o":479.4268590603,"h":491.7357089168,"l":478.2738650543,"c":481.3394120784,"v":177106.8190823173,"t":1705820400}
{"o":481.3394120784,"h":483.9242882842,"l":480.1337391653,"c":481.9013784892,"v":225156.0200987856,"t":1705824000}
{"o":481.9013784892,"h":486.2084907667,"l":481.3069948854,"c":485.608794713,"v":188111.8650196293,"t":1705827600}
{"o":485.608794713,"h":488.7425294889,"l":483.3793527711,"c":486.5548831001,"v":200854.9519941355,"t":1705831200}
{"o":486.5548831001,"h":497.700398897,"l":482.5930722939,"c":494.7607870621,"v":168818.2501440408,"t":1705834800}
{"o":494.7607870621,"h":497.1231784842,"l":485.1129851358,"c":485.3619835397,"v":175750.985017256,"t":1705838400}
{"o":485.3619835397,"h":497.4062995562,"l":484.2850629667,"c":497.0828085469,"v":262637.9927901282,"t":1705842000}
{"o":497.0828085469,"h":499.5007914887,"l":485.4800606259,"c":486.878472998,"v":198234.8655934791,"t":1705845600}
{"o":486.878472998,"h":497.6613446517,"l":475.6855902059,"c":489.6487648726,"v":331839.9507594432,"t":1705849200}
{"o":489.6487648726,"h":492.0560766883,"l":476.3321591811,"c":481.1584065869,"v":257451.4784899899,"t":1705852800}
{"o":481.1584065869,"h":496.5999011879,"l":479.8815885397,"c":495.450505661,"v":202281.4045710399,"t":1705856400}
{"o":495.450505661,"h":500.2785527488,"l":486.7151425995,"c":499.3484531324,"v":209333.0892822966,"t":1705860000}
{"o":499.3484531324,"h":501.1863020545,"l":488.0975440873,"c":499.5015102219,"v":224018.0946285589,"t":1705863600}
{"o":499.5015102219,"h":499.7414902009,"l":485.5626496802,"c":496.2195321988,"v":254750.6463934039,"t":1705867200}
{"o":496.2195321988,"h":501.6250351362,"l":485.8133878717,"c":491.9644719727,"v":311857.7013357276,"t":1705870800}
{"o":491.9644719727,"h":499.4187323562,"l":482.1575492902,"c":483.3263316687,"v":252289.6717108463,"t":1705874400}
{"o":483.3263316687,"h":495.1318066551,"l":479.3471322266,"c":491.6911605112,"v":241595.2767148274,"t":1705878000}
{"o":491.6911605112,"h":496.5169138516,"l":489.0482748583,"c":493.8903392334,"v":241996.2375600052,"t":1705881600}
{"o":493.8903392334,"h":501.7237958821,"l":478.1909488152,"c":492.4605714541,"v":308799.8277191842,"t":1705885200}
{"o":492.4605714541,"h":496.0558957059,"l":477.5886000075,"c":487.8235142669,"v":277726.114605101,"t":1705888800}
{"o":487.8235142669,"h":495.6678257687,"l":474.1157181717,"c":493.7205434808,"v":297783.4980060665,"t":1705892400}
{"o":493.7205434808,"h":494.9583207236,"l":477.4476898313,"c":480.5104835664,"v":228557.2315201907,"t":1705896000}
{"o":480.5104835664,"h":498.7139869787,"l":478.3428437112,"c":487.6975423015,"v":207967.3050892014,"t":1705899600}
{"o":487.6975423015,"h":498.9491448962,"l":484.4265688538,"c":496.0970181607,"v":152702.9590792782,"t":1705903200}
{"o":496.0970181607,"h":496.93139402,"l":478.0146258701,"c":489.5420802945,"v":164644.7423824537,"t":1705906800}
{"o":489.5420802945,"h":490.5977011571,"l":471.1101178969,"c":484.2259529239,"v":255014.1382768644,"t":1705910400}
{"o":484.2259529239,"h":489.245624966,"l":479.0367088562,"c":481.6240353999,"v":254119.1848497469,"t":1705914000}
{"o":481.6240353999,"h":487.3165688472,"l":475.6535875389,"c":484.682888273,"v":350972.4405614432,"t":1705917600}
{"o":484.682888273,"h":493.3943587044,"l":483.8950790926,"c":490.634399944,"v":223357.5886435605,"t":1705921200}
{"o":490.634399944,"h":492.9931999845,"l":476.0491234311,"c":482.408068133,"v":217907.0302994636,"t":1705924800}
{"o":482.408068133,"h":503.2975009642,"l":480.7821767936,"c":484.5427563195,"v":279038.7905332151,"t":1705928400}
{"o":484.5427563195,"h":511.895512924,"l":472.7549166499,"c":496.6181515545,"v":337080.7408718414,"t":1705932000}
{"o":496.6181515545,"h":506.1613858041,"l":483.9575336033,"c":493.8126432127,"v":461359.032850143,"t":1705935600}
{"o":493.8126432127,"h":507.3442613931,"l":484.2220100541,"c":496.8512934706,"v":368363.686660344,"t":1705939200}
{"o":496.8512934706,"h":505.249328336,"l":485.972345705,"c":501.7048187045,"v":341028.9048776141,"t":1705942800}
{"o":501.7048187045,"h":504.5858350539,"l":489.6880960628,"c":497.4413413325,"v":414220.9612478925,"t":1705946400}
{"o":497.4413413325,"h":519.9859420077,"l":475.0895942173,"c":501.1882120535,"v":807953.4661790305,"t":1705950000}
{"o":501.1882120535,"h":528.0115786949,"l":490.5786288615,"c":503.565256498,"v":466378.4075203339,"t":1705953600}
{"o":503.565256498,"h":514.6154821253,"l":494.2331863303,"c":498.1869712921,"v":316461.4221930639,"t":1705957200}
{"o":498.1869712921,"h":512.1114606178,"l":492.2108730842,"c":504.6939338432,"v":318727.798532963,"t":1705960800}
{"o":504.6939338432,"h":518.2353952632,"l":491.4840376496,"c":512.8659748802,"v":326648.1865281239,"t":1705964400}
{"o":512.8659748802,"h":522.3275776968,"l":498.9807021055,"c":517.9461112816,"v":336944.2653663297,"t":1705968000}
{"o":517.9461112816,"h":522.4996261013,"l":511.6463652698,"c":518.5199033023,"v":232970.1472077874,"t":1705971600}
{"o":518.5199033023,"h":526.2825767152,"l":497.4672571103,"c":518.8161902296,"v":217078.3188461552,"t":1705975200}
{"o":518.8161902296,"h":524.9612029424,"l":507.5630841116,"c":520.1012158897,"v":219838.8015526459,"t":1705978800}
{"o":520.1012158897,"h":525.6086443148,"l":502.5869008973,"c":503.8618011225,"v":213159.1981478234,"t":1705982400}
{"o":503.8618011225,"h":517.5476119191,"l":500.8864323163,"c":509.5093322135,"v":238880.4487802,"t":1705986000}
{"o":509.5093322135,"h":521.4680854514,"l":504.4192351761,"c":516.7360578807,"v":206169.271969889,"t":1705989600}
{"o":516.7360578807,"h":534.3681742522,"l":498.7129234041,"c":515.8425097072,"v":247543.5933952741,"t":1705993200}
{"o":515.8425097072,"h":521.8687128572,"l":497.9444568648,"c":499.5849800322,"v":440861.9965481496,"t":1705996800}
{"o":499.5849800322,"h":524.3087754992,"l":461.1354103187,"c":516.7488062274,"v":529510.534860884,"t":1706000400}
{"o":516.7488062274,"h":532.2725463987,"l":509.9982597028,"c":517.6844839654,"v":304212.2221315412,"t":1706004000}
{"o":517.6844839654,"h":523.9792268928,"l":504.4317319362,"c":521.0832548206,"v":396239.4981164921,"t":1706007600}
{"o":521.0832548206,"h":533.7242464401,"l":505.7058888498,"c":513.8518329866,"v":390611.3120016439,"t":1706011200}
{"o":513.8518329866,"h":529.1443834258,"l":504.4278590371,"c":509.5051795689,"v":284035.3716987598,"t":1706014800}
{"o":509.5051795689,"h":531.2128230576,"l":500.1207182844,"c":519.6601318833,"v":518130.8632453553,"t":1706018400}
{"o":519.6601318833,"h":541.9430633115,"l":505.1180489643,"c":526.1848044037,"v":591443.9809987654,"t":1706022000}
{"o":526.1848044037,"h":540.3975441003,"l":516.0985022111,"c":528.1930481456,"v":381829.7077299063,"t":1706025600}
{"o":528.1930481456,"h":545.1278579926,"l":519.4001620536,"c":536.8378933423,"v":417837.2510742793,"t":1706029200}
{"o":536.8378933423,"h":543.8704904783,"l":506.753851727,"c":524.5205046632,"v":355956.284013403,"t":1706032800}
{"o":524.5205046632,"h":528.476707753,"l":511.7349480756,"c":522.5388514847,"v":279506.6841683209,"t":1706036400}
{"o":522.5388514847,"h":532.4010924248,"l":512.2631218464,"c":526.9414442232,"v":256928.848422213,"t":1706040000}
{"o":526.9414442232,"h":534.6250304558,"l":513.9994001753,"c":525.9859564359,"v":268691.7072033031,"t":1706043600}
{"o":525.9859564359,"h":538.6820602574,"l":514.24485344,"c":526.2517931394,"v":255322.7026593556,"t":1706047200}
{"o":526.2517931394,"h":544.1097906889,"l":518.2010182657,"c":529.4581160081,"v":333673.3103836084,"t":1706050800}
{"o":529.4581160081,"h":549.025755638,"l":524.8254883661,"c":547.0910304358,"v":420160.9387815428,"t":1706054400}
{"o":547.0910304358,"h":560.7128376449,"l":525.8304313883,"c":536.2742740199,"v":282904.9369099195,"t":1706058000}
{"o":536.2742740199,"h":551.4592447788,"l":532.2979089095,"c":547.2115434076,"v":263874.6984074236,"t":1706061600}
{"o":547.2115434076,"h":555.2732927615,"l":532.3860683312,"c":547.5710181546,"v":387830.7898023695,"t":1706065200}
{"o":547.5710181546,"h":552.0168665915,"l":533.8170623355,"c":535.7408502534,"v":262759.4951553083,"t":1706068800}
{"o":535.7408502534,"h":555.3951954336,"l":534.6827242896,"c":554.4070246935,"v":236965.5857516947,"t":1706072400}
{"o":554.4070246935,"h":559.2057124637,"l":538.7575754108,"c":547.1432521051,"v":211750.8235362298,"t":1706076000}
{"o":547.1432521051,"h":563.5175319994,"l":540.0368467411,"c":548.4246668719,"v":245781.5030677108,"t":1706079600}
{"o":548.4246668719,"h":559.7714121344,"l":545.0365860543,"c":549.4107262273,"v":245047.5782654047,"t":1706083200}
{"o":549.4107262273,"h":553.2166334048,"l":546.4797446344,"c":550.0008974129,"v":227355.8417612196,"t":1706086800}
{"o":550.0008974129,"h":568.012104655,"l":545.4587945147,"c":558.0263144576,"v":263884.4661462305,"t":1706090400}
{"o":558.0263144576,"h":562.3609151819,"l":545.7579890797,"c":557.7369315279,"v":204428.175827826,"t":1706094000}
{"o":557.7369315279,"h":565.6177829134,"l":545.4459841587,"c":545.5283358126,"v":263184.7925965864,"t":1706097600}
{"o":545.5283358126,"h":557.5305078246,"l":537.0816381682,"c":539.9271990129,"v":270839.4556080387,"t":1706101200}
{"o":539.9271990129,"h":559.4680888388,"l":534.4923813075,"c":551.6043411277,"v":360208.5390298822,"t":1706104800}
{"o":551.6043411277,"h":561.0018076345,"l":537.1200130964,"c":547.1240647842,"v":295960.4495923689,"t":1706108400}
{"o":547.1240647842,"h":563.6695979701,"l":537.3952397246,"c":546.4956732815,"v":337484.4487795295,"t":1706112000}
{"o":546.4956732815,"h":546.6194244149,"l":539.7725275718,"c":541.1275458072,"v":277511.4685282062,"t":1706115600}
{"o":541.1275458072,"h":552.3139825105,"l":531.2667336514,"c":546.2121193755,"v":287963.4430226443,"t":1706119200}
{"o":546.2121193755,"h":548.8299276599,"l":533.4705616992,"c":547.9626656027,"v":233857.2255425061,"t":1706122800}
{"o":547.9626656027,"h":554.1149416153,"l":544.8141542277,"c":545.7529508844,"v":320899.2980681771,"t":1706126400}
{"o":545.7529508844,"h":551.5080801061,"l":534.5987144598,"c":538.2861958619,"v":275524.3858058434,"t":1706130000}
{"o":538.2861958619,"h":546.7260742643,"l":536.6403722476,"c":544.0485635306,"v":262366.2147366134,"t":1706133600}
{"o":544.0485635306,"h":567.6420058073,"l":543.4495766064,"c":556.5646666047,"v":330304.803970733,"t":1706137200}
{"o":556.5646666047,"h":566.7737245441,"l":543.8105447376,"c":561.35689415,"v":331687.8954484567,"t":1706140800}
{"o":561.35689415,"h":562.1663703892,"l":550.239269066,"c":552.0911407878,"v":239692.227639586,"t":1706144400}
{"o":552.0911407878,"h":557.8199739753,"l":540.6935991668,"c":553.3098210468,"v":224385.9143288191,"t":1706148000}
{"o":553.3098210468,"h":558.648750862,"l":541.8611794934,"c":545.411403707,"v":199461.253998353,"t":1706151600}
{"o":545.411403707,"h":558.4309450704,"l":537.512249806,"c":540.1107651004,"v":237218.567150234,"t":1706155200}
{"o":540.1107651004,"h":553.8187547539,"l":534.2461508392,"c":550.1447867742,"v":228625.45140655,"t":1706158800}
{"o":550.1447867742,"h":559.4935659065,"l":536.7567965545,"c":557.8893624402,"v":210833.3120833796,"t":1706162400}
{"o":557.8893624402,"h":561.7805025838,"l":546.3250585759,"c":559.7273289566,"v":194585.2590898973,"t":1706166000}
{"o":559.7273289566,"h":561.9590969036,"l":545.6815292801,"c":557.313093953,"v":199831.3126490663,"t":1706169600}
{"o":557.313093953,"h":560.1846665709,"l":553.5736940055,"c":554.2469086936,"v":156022.1515487718,"t":1706173200}
{"o":554.2469086936,"h":560.531002209,"l":550.3888704682,"c":560.4010860404,"v":177441.326938128,"t":1706176800}
{"o":560.4010860404,"h":568.4126839998,"l":546.1959289806,"c":554.3039797506,"v":231481.6568994921,"t":1706180400}
{"o":554.3039797506,"h":568.8574588933,"l":539.5031291013,"c":554.479042976,"v":251014.3136552079,"t":1706184000}
{"o":554.479042976,"h":557.0843868655,"l":540.4375007943,"c":544.5097536546,"v":227272.5553850816,"t":1706187600}
{"o":544.5097536546,"h":553.0154506247,"l":542.3901199633,"c":550.9494861868,"v":264707.1927832011,"t":1706191200}
{"o":550.9494861868,"h":561.884157093,"l":535.3882691937,"c":549.0309473216,"v":362943.5171495305,"t":1706194800}
{"o":549.0309473216,"h":554.2538520497,"l":535.149553417,"c":547.3883487428,"v":298159.7315625844,"t":1706198400}
{"o":547.3883487428,"h":551.2097377945,"l":532.3367332688,"c":549.3087638157,"v":310355.9968481839,"t":1706202000}
{"o":549.3087638157,"h":559.5795485965,"l":538.4076872356,"c":541.7780121221,"v":344222.0638135574,"t":1706205600}
{"o":541.7780121221,"h":563.5919984089,"l":540.5111760464,"c":549.8031567,"v":299028.2381952726,"t":1706209200}
{"o":549.8031567,"h":563.8339304015,"l":541.8748068616,"c":558.4960429077,"v":280271.6233206333,"t":1706212800}
{"o":558.4960429077,"h":561.9325411204,"l":545.4252198155,"c":559.4362330408,"v":297998.4145733067,"t":1706216400}
{"o":559.4362330408,"h":563.5062324511,"l":546.0990677689,"c":551.1703519776,"v":219314.4612004179,"t":1706220000}
{"o":551.1703519776,"h":564.8664018802,"l":547.0742907582,"c":549.3461746704,"v":224851.5753566938,"t":1706223600}
{"o":549.3461746704,"h":565.5029329589,"l":545.5472660798,"c":550.8482099432,"v":229053.0409519527,"t":1706227200}
{"o":550.8482099432,"h":562.3570718551,"l":544.5488171738,"c":558.4189148955,"v":243865.1723902077,"t":1706230800}
{"o":558.4189148955,"h":570.4212675706,"l":546.8625689284,"c":557.6179883887,"v":232788.3867054565,"t":1706234400}
{"o":557.6179883887,"h":558.9804471852,"l":551.7081539802,"c":554.153348764,"v":185071.1289614498,"t":1706238000}
{"o":554.153348764,"h":570.9441676255,"l":553.1455016912,"c":567.4876505315,"v":186956.5081766846,"t":1706241600}
{"o":567.4876505315,"h":568.4267993955,"l":553.4761763195,"c":566.2050156545,"v":198907.2304875743,"t":1706245200}
{"o":566.2050156545,"h":569.1680860747,"l":551.9455755442,"c":564.1889980304,"v":203478.9174491156,"t":1706248800}
{"o":564.1889980304,"h":566.5412317624,"l":560.7228160856,"c":563.6962973447,"v":245800.2428965379,"t":1706252400}
{"o":563.6962973447,"h":572.0923815231,"l":554.5338017101,"c":558.8762514517,"v":214901.2731571564,"t":1706256000}
{"o":558.8762514517,"h":565.0298032557,"l":556.9918792843,"c":557.5426350419,"v":178854.2983952275,"t":1706259600}
{"o":557.5426350419,"h":585.3451796584,"l":550.2283364601,"c":570.1598067547,"v":258530.0575342709,"t":1706263200}
{"o":570.1598067547,"h":582.0103314836,"l":564.8877230083,"c":578.5188739204,"v":341291.8071097328,"t":1706266800}
{"o":578.5188739204,"h":584.2757747595,"l":567.8884894619,"c":574.7778325843,"v":271319.6936317842,"t":1706270400}
{"o":574.7778325843,"h":582.1018555412,"l":559.9793042467,"c":571.2530364447,"v":219780.9365314799,"t":1706274000}
{"o":571.2530364447,"h":581.3996239539,"l":558.1671146422,"c":567.9458886923,"v":306024.8129754285,"t":1706277600}
{"o":567.9458886923,"h":585.711709921,"l":561.8617594514,"c":581.4237688137,"v":463402.3542244172,"t":1706281200}
{"o":581.4237688137,"h":593.0258248608,"l":577.9483267041,"c":585.2252141506,"v":520444.8469809402,"t":1706284800}
{"o":585.2252141506,"h":592.4134642202,"l":574.0970037699,"c":591.0486576229,"v":330575.6065240388,"t":1706288400}
{"o":591.0486576229,"h":594.9917382946,"l":575.2306852187,"c":590.7498514537,"v":289713.2601399751,"t":1706292000}
{"o":590.7498514537,"h":593.3817916576,"l":577.0567602183,"c":591.2075210045,"v":285520.5888439463,"t":1706295600}
{"o":591.2075210045,"h":597.5678647564,"l":573.6733455495,"c":588.0597534959,"v":320940.7682839211,"t":1706299200}
{"o":588.0597534959,"h":598.2599758962,"l":584.7937662703,"c":594.9491639417,"v":289305.8689534924,"t":1706302800}
{"o":594.9491639417,"h":601.268402587,"l":583.1683502182,"c":599.339407059,"v":317477.0466399426,"t":1706306400}
{"o":599.339407059,"h":601.3979735796,"l":596.0719343935,"c":599.4171101601,"v":296743.8785941057,"t":1706310000}
{"o":599.4171101601,"h":604.4738530249,"l":596.7158180254,"c":603.5977764584,"v":254906.411708086,"t":1706313600}
{"o":603.5977764584,"h":616.6357371856,"l":590.2191494276,"c":610.1306405867,"v":262113.9282315377,"t":1706317200}
{"o":610.1306405867,"h":615.7169514526,"l":596.5581674043,"c":611.1984835219,"v":214566.1941857884,"t":1706320800}
{"o":611.1984835219,"h":613.7499544414,"l":607.883786393,"c":610.3321050633,"v":252010.333861597,"t":1706324400}
{"o":610.3321050633,"h":611.8715927546,"l":593.0683785962,"c":607.2716902749,"v":230041.6253728893,"t":1706328000}
{"o":607.2716902749,"h":607.6526993421,"l":586.3699076255,"c":598.7894425574,"v":234818.2619525699,"t":1706331600}
{"o":598.7894425574,"h":601.2632270997,"l":596.0807725376,"c":598.1766933596,"v":227970.267457711,"t":1706335200}
{"o":598.1766933596,"h":599.6341106365,"l":594.0708596131,"c":597.0859480071,"v":238680.7697036903,"t":1706338800}
{"o":597.0859480071,"h":599.6471321688,"l":586.6065221453,"c":595.7905154994,"v":165532.7080994356,"t":1706342400}
{"o":595.7905154994,"h":610.6953681611,"l":585.7173150595,"c":608.6645853328,"v":190195.2596637416,"t":1706346000}
{"o":608.6645853328,"h":612.4070460694,"l":608.0515658804,"c":610.1909689585,"v":156267.5804872897,"t":1706349600}
{"o":610.1909689585,"h":611.7674285805,"l":597.2846387187,"c":599.2098872073,"v":206901.5677458353,"t":1706353200}
{"o":599.2098872073,"h":612.8350532028,"l":596.7838846047,"c":611.9687353745,"v":149130.3652870141,"t":1706356800}
{"o":611.9687353745,"h":614.8375208371,"l":595.4881839552,"c":597.4503889973,"v":181940.7564645502,"t":1706360400}
{"o":597.4503889973,"h":616.6967756764,"l":596.491513738,"c":600.5048201762,"v":257293.7774717646,"t":1706364000}
{"o":600.5048201762,"h":616.5344034739,"l":583.3733927505,"c":601.9712695424,"v":219745.0211975507,"t":1706367600}
{"o":601.9712695424,"h":618.782004085,"l":598.1291241664,"c":611.7124646712,"v":226538.381844326,"t":1706371200}
{"o":611.7124646712,"h":615.5273879672,"l":598.8660876671,"c":601.0634067329,"v":185154.1463673618,"t":1706374800}
{"o":601.0634067329,"h":618.4684410576,"l":599.9914921484,"c":602.3588160107,"v":186816.5274525805,"t":1706378400}
{"o":602.3588160107,"h":616.9061119701,"l":600.7200310568,"c":613.7020080462,"v":179514.2419817037,"t":1706382000}
{"o":613.7020080462,"h":615.6874634919,"l":600.2503009213,"c":602.8155376874,"v":191861.8347494392,"t":1706385600}
{"o":602.8155376874,"h":605.598655331,"l":600.047767775,"c":603.254322306,"v":215504.5567493171,"t":1706389200}
{"o":603.254322306,"h":604.5330848045,"l":600.3261548112,"c":604.0368243453,"v":206053.0514461066,"t":1706392800}
{"o":604.0368243453,"h":620.0306126354,"l":601.1050546269,"c":606.1402337417,"v":216208.6305030809,"t":1706396400}
{"o":606.1402337417,"h":626.8334781728,"l":598.8125531368,"c":610.2889065589,"v":210173.6780605355,"t":1706400000}
{"o":610.2889065589,"h":629.3111354788,"l":608.3354808532,"c":610.5209576477,"v":254048.8194670134,"t":1706403600}
{"o":610.5209576477,"h":625.6875023478,"l":608.1267723967,"c":611.7423148084,"v":242062.8824456449,"t":1706407200}
{"o":611.7423148084,"h":640.191656485,"l":604.0488947538,"c":619.5545346113,"v":298408.7524776714,"t":1706410800}
{"o":619.5545346113,"h":636.1550177426,"l":617.3535350358,"c":629.866828393,"v":343572.0078365335,"t":1706414400}
{"o":629.866828393,"h":633.5819456141,"l":611.1511563492,"c":626.6923845391,"v":272705.3133111864,"t":1706418000}
{"o":626.6923845391,"h":629.2471153739,"l":620.7593631286,"c":624.8353017594,"v":221171.1193116657,"t":1706421600}
{"o":624.8353017594,"h":628.1162809038,"l":608.1308700199,"c":621.8058809945,"v":187603.6530837957,"t":1706425200}
{"o":621.8058809945,"h":633.9298116916,"l":610.8758224679,"c":629.7339557881,"v":201122.699443558,"t":1706428800}
{"o":629.7339557881,"h":639.5958950176,"l":614.4263959787,"c":631.303498389,"v":232914.7238504553,"t":1706432400}
{"o":631.303498389,"h":646.2936771026,"l":617.8893794282,"c":632.5012173363,"v":295820.4260756591,"t":1706436000}
{"o":632.5012173363,"h":642.2996463932,"l":618.6601137122,"c":634.9968003825,"v":259068.3063265992,"t":1706439600}
{"o":634.9968003825,"h":637.9768740849,"l":613.9573061134,"c":634.1659056561,"v":350154.1559870499,"t":1706443200}
{"o":634.1659056561,"h":638.6316171129,"l":610.6321777504,"c":623.0635729488,"v":333807.9002928157,"t":1706446800}
{"o":623.0635729488,"h":627.8473348005,"l":605.5395930055,"c":618.4982926707,"v":309010.3583798098,"t":1706450400}
{"o":618.4982926707,"h":628.3315094553,"l":610.6082481099,"c":613.1525628575,"v":353937.9225304053,"t":1706454000}
{"o":613.1525628575,"h":636.2824199035,"l":612.3405056062,"c":633.9928619475,"v":265639.342789026,"t":1706457600}
{"o":633.9928619475,"h":634.8207644401,"l":622.7283885012,"c":625.8270669983,"v":309089.9160432533,"t":1706461200}
{"o":625.8270669983,"h":628.0368177744,"l":618.973777728,"c":621.9750174901,"v":321149.6322977619,"t":1706464800}
{"o":621.9750174901,"h":627.7271875447,"l":605.3823162883,"c":618.4817812929,"v":392681.6819933996,"t":1706468400}
{"o":618.4817812929,"h":628.5123327013,"l":605.7490679445,"c":626.6610522066,"v":393720.9787321934,"t":1706472000}
{"o":626.6610522066,"h":632.8675608861,"l":611.52107655,"c":618.0040047101,"v":310473.6968104217,"t":1706475600}
{"o":618.0040047101,"h":631.0301706179,"l":609.887066109,"c":622.7197963077,"v":329109.6358879216,"t":1706479200}
{"o":622.7197963077,"h":633.1954299751,"l":607.8894914379,"c":631.1509894454,"v":364816.815998546,"t":1706482800}
{"o":631.1509894454,"h":632.1359161835,"l":631.1509894454,"c":632.1359161835,"v":312110.0354468178,"t":1706486400}
{"o":632.1359161835,"h":639.4116895541,"l":602.4117048011,"c":613.0718993198,"v":320311.8220123854,"t":1706490000}
{"o":613.0718993198,"h":630.4322884367,"l":610.1257476987,"c":626.8290551082,"v":320068.9487180941,"t":1706493600}
{"o":626.8290551082,"h":639.05058301,"l":613.2550228599,"c":619.2493952907,"v":325715.3293851639,"t":1706497200}
{"o":619.2493952907,"h":632.4611426068,"l":613.3983402445,"c":627.0607149438,"v":292746.0453453579,"t":1706500800}
{"o":627.0607149438,"h":629.9058785013,"l":621.105596584,"c":622.3625149095,"v":241192.3371965928,"t":1706504400}
{"o":622.3625149095,"h":629.6057456363,"l":609.3032944397,"c":615.1270322419,"v":225358.3721102527,"t":1706508000}
{"o":615.1270322419,"h":618.4067004347,"l":604.9738094651,"c":605.7521895049,"v":212205.1517328958,"t":1706511600}
{"o":605.7521895049,"h":622.2655454653,"l":602.3746967127,"c":620.4884637749,"v":244669.5976125084,"t":1706515200}
{"o":620.4884637749,"h":624.4289385163,"l":604.3625586095,"c":622.4234224894,"v":223302.7700466166,"t":1706518800}
{"o":622.4234224894,"h":626.6679627332,"l":619.707560748,"c":625.3411132674,"v":172424.3807781641,"t":1706522400}
{"o":625.3411132674,"h":627.2127688017,"l":608.3625990363,"c":623.81810683,"v":236847.7769867895,"t":1706526000}
{"o":623.81810683,"h":630.5649062623,"l":618.2372354095,"c":624.853852386,"v":272740.1782446905,"t":1706529600}
{"o":624.853852386,"h":625.041332476,"l":617.0196681013,"c":619.6361905149,"v":404283.7336199602,"t":1706533200}
{"o":619.6361905149,"h":629.2230717126,"l":607.0103398948,"c":622.9165564734,"v":372686.5619870257,"t":1706536800}
{"o":622.9165564734,"h":632.8763706789,"l":621.4033452835,"c":632.5737710692,"v":241912.6273042098,"t":1706540400}
{"o":632.5737710692,"h":661.7088617541,"l":607.6847821551,"c":630.9389676772,"v":442186.3100214779,"t":1706544000}
{"o":630.9389676772,"h":645.8884546562,"l":626.0719258883,"c":637.9397066465,"v":341736.8506288078,"t":1706547600}
{"o":637.9397066465,"h":643.8861411112,"l":619.409777611,"c":632.1796614426,"v":294611.2314463921,"t":1706551200}
{"o":632.1796614426,"h":648.4363230283,"l":613.2766421253,"c":629.680129257,"v":222930.6947991944,"t":1706554800}
{"o":629.680129257,"h":635.9751270661,"l":613.8873579143,"c":633.5059810539,"v":202200.947100598,"t":1706558400}
{"o":633.5059810539,"h":636.7052010693,"l":620.8903625727,"c":633.964705599,"v":200285.6746712177,"t":1706562000}
{"o":633.964705599,"h":654.2421664149,"l":620.5737522896,"c":639.2238477464,"v":211062.4364709613,"t":1706565600}
{"o":639.2238477464,"h":653.9775144815,"l":632.7464958613,"c":652.3957414063,"v":256377.0252416792,"t":1706569200}
{"o":652.3957414063,"h":679.1432077339,"l":647.9506799384,"c":672.9358876674,"v":228024.3000261401,"t":1706572800}
{"o":672.9358876674,"h":686.0221584114,"l":655.974271089,"c":672.97953619,"v":295206.2181982913,"t":1706576400}
{"o":672.97953619,"h":687.7804316847,"l":662.4230069741,"c":676.6236731146,"v":259843.3161165785,"t":1706580000}
{"o":676.6236731146,"h":688.7978617919,"l":658.9510364971,"c":678.138570549,"v":266079.9075624443,"t":1706583600}
{"o":678.138570549,"h":681.6697036882,"l":661.8407377837,"c":680.2672901986,"v":183439.2006073513,"t":1706587200}
{"o":680.2672901986,"h":685.8890432832,"l":655.3120538883,"c":680.4347008171,"v":204928.9994471705,"t":1706590800}
{"o":680.4347008171,"h":686.9991561064,"l":663.8548901473,"c":682.0997900511,"v":217953.0151665129,"t":1706594400}
{"o":682.0997900511,"h":684.3928385737,"l":665.8416737938,"c":680.8892951835,"v":178572.9104460778,"t":1706598000}
{"o":680.8892951835,"h":691.8619729676,"l":675.8527790806,"c":684.289031622,"v":213211.8819641605,"t":1706601600}
{"o":684.289031622,"h":690.6225291117,"l":671.7437187225,"c":686.0693941182,"v":177326.0090938208,"t":1706605200}
{"o":686.0693941182,"h":694.4753097416,"l":671.2232023044,"c":686.5990097158,"v":173736.0399641348,"t":1706608800}
{"o":686.5990097158,"h":702.0870953086,"l":676.102429933,"c":690.3680349288,"v":265946.3301317532,"t":1706612400}
{"o":690.3680349288,"h":704.0194989976,"l":675.7375215905,"c":693.070994341,"v":327550.3453648089,"t":1706616000}
{"o":693.070994341,"h":698.5690605217,"l":673.4766379436,"c":678.9105382877,"v":308784.3387471742,"t":1706619600}
{"o":678.9105382877,"h":703.4287463924,"l":674.0475644934,"c":699.8100704575,"v":295723.3752845299,"t":1706623200}
{"o":699.8100704575,"h":707.8992885344,"l":690.6728336922,"c":697.1270007837,"v":398237.9420813041,"t":1706626800}
{"o":697.1270007837,"h":700.0109458896,"l":687.0914813637,"c":696.7192336442,"v":337850.6272740231,"t":1706630400}
{"o":696.7192336442,"h":705.791126912,"l":695.6148031565,"c":702.0098132068,"v":280545.0579689402,"t":1706634000}
{"o":702.0098132068,"h":708.7766437815,"l":695.8665438928,"c":705.4728756679,"v":273113.4454620202,"t":1706637600}
{"o":705.4728756679,"h":709.3238458797,"l":631.9841469949,"c":652.4467178281,"v":181956.2243542099,"t":1706641200}