{"o":0.0000013579,"h":0.0000013869,"l":0.0000012318,"c":0.0000012383,"v":13021324.6623849981,"t":1731844800}
{"o":0.0000012383,"h":0.0000014158,"l":0.0000012377,"c":0.0000012731,"v":33193156.6446399949,"t":1731848400}
{"o":0.0000012731,"h":0.000001293,"l":0.0000012503,"c":0.0000012529,"v":2377623.2987780003,"t":1731852000}
{"o":0.0000012529,"h":0.0000014895,"l":0.0000012436,"c":0.000001325,"v":47459886.9632299989,"t":1731855600}
{"o":0.000001325,"h":0.000001343,"l":0.0000013156,"c":0.000001336,"v":1735587.4943499998,"t":1731859200}
{"o":0.000001336,"h":0.000001364,"l":0.0000012137,"c":0.0000012932,"v":19270692.3701309934,"t":1731862800}
{"o":0.0000012932,"h":0.0000013127,"l":0.000001264,"c":0.0000012954,"v":3419228.577941,"t":1731866400}
{"o":0.0000012954,"h":0.0000015569,"l":0.0000012589,"c":0.0000014445,"v":57771359.075391002,"t":1731870000}
{"o":0.0000014445,"h":0.0000014895,"l":0.000001087,"c":0.0000011429,"v":159231483.4113950133,"t":1731873600}
{"o":0.0000011429,"h":0.0000012001,"l":0.0000011184,"c":0.0000011646,"v":19002894.3611439988,"t":1731877200}
{"o":0.0000011646,"h":0.0000011729,"l":0.0000010706,"c":0.0000010745,"v":8981125.9062670004,"t":1731880800}
{"o":0.0000010745,"h":0.0000011161,"l":0.0000010503,"c":0.0000010963,"v":13336578.2581639998,"t":1731884400}
{"o":0.0000010963,"h":0.0000011587,"l":0.0000010452,"c":0.0000010598,"v":13491134.0529650003,"t":1731888000}
{"o":0.0000010598,"h":0.0000010962,"l":0.000001029,"c":0.0000010381,"v":9050955.3098050002,"t":1731891600}
{"o":0.0000010381,"h":0.0000017918,"l":0.0000010133,"c":0.000001026,"v":138479517.4671039581,"t":1731895200}
{"o":0.000001026,"h":0.0000010361,"l":0.0000009922,"c":0.0000010022,"v":1218180.6184189999,"t":1731898800}
{"o":0.0000010022,"h":0.0000010171,"l":0.0000009647,"c":0.0000009751,"v":5159328.1447080011,"t":1731902400}
{"o":0.0000009751,"h":0.0000009855,"l":0.0000008508,"c":0.0000008685,"v":42093839.7844860107,"t":1731906000}
{"o":0.0000008685,"h":0.000000954,"l":0.0000008586,"c":0.0000009486,"v":17441112.5132090002,"t":1731909600}
{"o":0.0000009486,"h":0.000000958,"l":0.0000009358,"c":0.0000009374,"v":245612.56528,"t":1731913200}
{"o":0.0000009374,"h":0.0000009513,"l":0.0000009257,"c":0.0000009274,"v":1359967.5660969999,"t":1731916800}
{"o":0.0000009274,"h":0.0000009372,"l":0.0000009165,"c":0.0000009235,"v":614984.728722,"t":1731920400}
{"o":0.0000009235,"h":0.0000009611,"l":0.0000008642,"c":0.0000008688,"v":15849275.6207330003,"t":1731924000}
{"o":0.0000008688,"h":0.0000008895,"l":0.0000008516,"c":0.0000008691,"v":1942533.7179669999,"t":1731927600}
{"o":0.0000008691,"h":0.0000008748,"l":0.0000008281,"c":0.0000008362,"v":9480369.5683939997,"t":1731931200}
{"o":0.0000008362,"h":0.0000008624,"l":0.0000008229,"c":0.0000008577,"v":3516440.9459289997,"t":1731934800}
{"o":0.0000008577,"h":0.0000008599,"l":0.0000008211,"c":0.0000008351,"v":4162841.0601829998,"t":1731938400}
{"o":0.0000008351,"h":0.0000008907,"l":0.0000008239,"c":0.0000008755,"v":7412376.2026259992,"t":1731942000}
{"o":0.0000008755,"h":0.0000009781,"l":0.0000008731,"c":0.0000009425,"v":28827676.4016560018,"t":1731945600}
{"o":0.0000009425,"h":0.000000952,"l":0.0000009172,"c":0.0000009269,"v":1122346.2048819999,"t":1731949200}
{"o":0.0000009269,"h":0.0000009776,"l":0.0000009193,"c":0.0000009723,"v":6401979.5245520007,"t":1731952800}
{"o":0.0000009723,"h":0.0000009931,"l":0.0000009688,"c":0.0000009787,"v":56426.90325,"t":1731956400}
{"o":0.0000009787,"h":0.0000009812,"l":0.0000009487,"c":0.0000009551,"v":3997387.1375640002,"t":1731960000}
{"o":0.0000009551,"h":0.0000009576,"l":0.0000009252,"c":0.0000009385,"v":2381199.909035,"t":1731963600}
{"o":0.0000009385,"h":0.0000009385,"l":0.0000009049,"c":0.0000009093,"v":3238107.1507279999,"t":1731967200}
{"o":0.0000009093,"h":0.000000916,"l":0.0000009065,"c":0.000000908,"v":8385.574694,"t":1731970800}
{"o":0.000000908,"h":0.0000009249,"l":0.0000009027,"c":0.0000009171,"v":1291568.8695,"t":1731974400}
{"o":0.0000009171,"h":0.0000009351,"l":0.000000913,"c":0.000000934,"v":973236.353834,"t":1731978000}
{"o":0.000000934,"h":0.0000009355,"l":0.0000009239,"c":0.0000009239,"v":0.0,"t":1731981600}
{"o":0.0000009239,"h":0.0000009408,"l":0.0000009131,"c":0.0000009322,"v":5478232.9764200002,"t":1731985200}
{"o":0.0000009322,"h":0.0000009398,"l":0.0000009252,"c":0.0000009301,"v":703423.3635539999,"t":1731988800}
{"o":0.0000009301,"h":0.0000009362,"l":0.0000009181,"c":0.0000009298,"v":1277680.6535169999,"t":1731992400}
{"o":0.0000009298,"h":0.0000009309,"l":0.0000009166,"c":0.0000009166,"v":58902.900846,"t":1731996000}
{"o":0.0000009166,"h":0.0000009194,"l":0.0000009123,"c":0.0000009159,"v":0.0,"t":1731999600}
{"o":0.0000009159,"h":0.0000009236,"l":0.000000909,"c":0.0000009182,"v":391389.736081,"t":1732003200}
{"o":0.0000009182,"h":0.0000009307,"l":0.0000009087,"c":0.0000009134,"v":29039.351344,"t":1732006800}
{"o":0.0000009134,"h":0.0000009248,"l":0.0000009089,"c":0.0000009187,"v":107731.766102,"t":1732010400}
{"o":0.0000009187,"h":0.0000009207,"l":0.0000008864,"c":0.0000008892,"v":5745920.5326030003,"t":1732014000}
{"o":0.0000008892,"h":0.0000009033,"l":0.0000008845,"c":0.000000896,"v":1799270.8392349998,"t":1732017600}
{"o":0.000000896,"h":0.0000009175,"l":0.0000008916,"c":0.0000009124,"v":157147.926024,"t":1732021200}
{"o":0.0000009124,"h":0.0000010202,"l":0.0000008832,"c":0.0000010125,"v":24567948.1067979932,"t":1732024800}
{"o":0.0000010125,"h":0.0000010714,"l":0.000001001,"c":0.0000010424,"v":14081800.7668700013,"t":1732028400}
{"o":0.0000010424,"h":0.0000010505,"l":0.0000009217,"c":0.0000009232,"v":25833451.8037199974,"t":1732032000}
{"o":0.0000009232,"h":0.0000009363,"l":0.0000009175,"c":0.0000009283,"v":844238.5930369999,"t":1732035600}
{"o":0.0000009283,"h":0.0000009311,"l":0.0000009201,"c":0.0000009236,"v":471074.266529,"t":1732039200}
{"o":0.0000009236,"h":0.000000929,"l":0.0000009103,"c":0.0000009154,"v":2199933.2728129998,"t":1732042800}
{"o":0.0000009154,"h":0.0000009345,"l":0.0000009089,"c":0.0000009267,"v":925781.5964629999,"t":1732046400}
{"o":0.0000009267,"h":0.0000009475,"l":0.0000008934,"c":0.0000009083,"v":2189333.4121590001,"t":1732050000}
{"o":0.0000009083,"h":0.0000009198,"l":0.0000008684,"c":0.0000008754,"v":5633039.1904790001,"t":1732053600}
{"o":0.0000008754,"h":0.0000008779,"l":0.000000857,"c":0.0000008585,"v":2137786.420314,"t":1732057200}
{"o":0.0000008585,"h":0.0000008657,"l":0.0000008421,"c":0.0000008449,"v":6108474.0543359993,"t":1732060800}
{"o":0.0000008449,"h":0.0000008593,"l":0.0000008361,"c":0.0000008518,"v":2698785.3465479994,"t":1732064400}
{"o":0.0000008518,"h":0.0000008608,"l":0.0000008368,"c":0.0000008448,"v":6853384.8111819997,"t":1732068000}
{"o":0.0000008448,"h":0.0000008542,"l":0.0000008416,"c":0.0000008417,"v":0.0,"t":1732071600}
{"o":0.0000008417,"h":0.0000008502,"l":0.0000008204,"c":0.0000008218,"v":3382800.3705019997,"t":1732075200}
{"o":0.0000008218,"h":0.0000008489,"l":0.0000008164,"c":0.0000008297,"v":4266296.2709610006,"t":1732078800}
{"o":0.0000008297,"h":0.0000008361,"l":0.0000008275,"c":0.0000008333,"v":50905.53443,"t":1732082400}
{"o":0.0000008333,"h":0.000000847,"l":0.0000008275,"c":0.0000008406,"v":765483.76907,"t":1732086000}
{"o":0.0000008406,"h":0.0000008472,"l":0.0000008302,"c":0.0000008396,"v":167741.059368,"t":1732089600}
{"o":0.0000008396,"h":0.0000008434,"l":0.0000008324,"c":0.0000008351,"v":298988.999758,"t":1732093200}
{"o":0.0000008351,"h":0.0000008392,"l":0.0000008284,"c":0.000000834,"v":102417.691393,"t":1732096800}
{"o":0.000000834,"h":0.0000008456,"l":0.0000008288,"c":0.0000008357,"v":951438.779384,"t":1732100400}
{"o":0.0000008357,"h":0.0000008797,"l":0.0000008278,"c":0.000000876,"v":10242222.4691100009,"t":1732104000}
{"o":0.000000876,"h":0.0000008844,"l":0.0000008632,"c":0.0000008706,"v":3516027.8554210002,"t":1732107600}
{"o":0.0000008706,"h":0.0000011055,"l":0.0000008564,"c":0.0000010037,"v":65612346.8633899763,"t":1732111200}
{"o":0.0000010037,"h":0.0000010201,"l":0.0000008311,"c":0.0000008588,"v":35721737.7934979945,"t":1732114800}
{"o":0.0000008588,"h":0.0000008966,"l":0.0000008102,"c":0.0000008256,"v":12842562.986515997,"t":1732118400}
{"o":0.0000008256,"h":0.0000010835,"l":0.0000008157,"c":0.0000008555,"v":73365219.3204939812,"t":1732122000}
{"o":0.0000008555,"h":0.0000008579,"l":0.0000008307,"c":0.0000008344,"v":3772496.9762349995,"t":1732125600}
{"o":0.0000008344,"h":0.000000845,"l":0.0000008288,"c":0.0000008373,"v":1096685.2658179998,"t":1732129200}
{"o":0.0000008373,"h":0.000000842,"l":0.0000008266,"c":0.0000008281,"v":263149.027606,"t":1732132800}
{"o":0.0000008281,"h":0.0000008498,"l":0.0000008177,"c":0.0000008384,"v":592428.99072,"t":1732136400}
{"o":0.0000008384,"h":0.0000008431,"l":0.0000008325,"c":0.0000008384,"v":1081182.8633300001,"t":1732140000}
{"o":0.0000008384,"h":0.0000008434,"l":0.0000008228,"c":0.0000008311,"v":966336.6922290002,"t":1732143600}
{"o":0.0000008311,"h":0.0000008335,"l":0.0000008215,"c":0.0000008231,"v":0.0,"t":1732147200}
{"o":0.0000008231,"h":0.0000008752,"l":0.0000008202,"c":0.0000008361,"v":15303752.8490529973,"t":1732150800}
{"o":0.0000008361,"h":0.0000008602,"l":0.0000008354,"c":0.0000008511,"v":0.0,"t":1732154400}
{"o":0.0000008511,"h":0.0000008825,"l":0.0000008164,"c":0.0000008668,"v":5196720.2037159996,"t":1732158000}
{"o":0.0000008668,"h":0.0000008782,"l":0.000000846,"c":0.0000008609,"v":3497823.6225310001,"t":1732161600}
{"o":0.0000008609,"h":0.0000008707,"l":0.0000008475,"c":0.000000867,"v":456950.29001,"t":1732165200}
{"o":0.000000867,"h":0.0000008793,"l":0.0000008553,"c":0.0000008596,"v":2998795.9309939998,"t":1732168800}
{"o":0.0000008596,"h":0.0000008596,"l":0.0000008288,"c":0.000000839,"v":3582894.9899260001,"t":1732172400}
{"o":0.000000839,"h":0.0000009115,"l":0.0000008352,"c":0.0000009049,"v":11423251.3879040033,"t":1732176000}
{"o":0.0000009049,"h":0.0000009095,"l":0.0000008969,"c":0.0000009049,"v":958995.1966749999,"t":1732179600}
{"o":0.0000009049,"h":0.0000009142,"l":0.0000009017,"c":0.0000009085,"v":264292.834702,"t":1732183200}
{"o":0.0000009085,"h":0.0000009342,"l":0.0000008992,"c":0.0000009275,"v":5648392.1313940007,"t":1732186800}
{"o":0.0000009275,"h":0.0000009374,"l":0.0000009048,"c":0.0000009228,"v":2578416.4802819998,"t":1732190400}
{"o":0.0000009228,"h":0.0000009627,"l":0.0000008914,"c":0.0000009496,"v":27172319.9911979996,"t":1732194000}
{"o":0.0000009496,"h":0.0000009598,"l":0.000000805,"c":0.0000008078,"v":38970990.7669269964,"t":1732197600}
{"o":0.0000008078,"h":0.0000008492,"l":0.0000008042,"c":0.0000008305,"v":1548588.5759990001,"t":1732201200}
{"o":0.0000008305,"h":0.0000008552,"l":0.0000008101,"c":0.0000008308,"v":2649914.4012819999,"t":1732204800}
{"o":0.0000008308,"h":0.000000845,"l":0.0000007961,"c":0.0000008229,"v":9443922.8061119989,"t":1732208400}
{"o":0.0000008229,"h":0.0000008268,"l":0.000000815,"c":0.0000008193,"v":723307.396784,"t":1732212000}
{"o":0.0000008193,"h":0.0000008347,"l":0.0000008083,"c":0.0000008256,"v":62629.851729,"t":1732215600}
{"o":0.0000008256,"h":0.0000008291,"l":0.0000007679,"c":0.0000007761,"v":9743485.9773469977,"t":1732219200}
{"o":0.0000007761,"h":0.0000007816,"l":0.0000007461,"c":0.0000007535,"v":5296311.9354329985,"t":1732222800}
{"o":0.0000007535,"h":0.0000007535,"l":0.000000747,"c":0.000000748,"v":16747.02405,"t":1732226400}
{"o":0.000000748,"h":0.0000007484,"l":0.0000007407,"c":0.0000007438,"v":0.0,"t":1732230000}
{"o":0.0000007438,"h":0.0000007508,"l":0.0000007372,"c":0.0000007497,"v":0.0,"t":1732233600}
{"o":0.0000007497,"h":0.0000007595,"l":0.0000007161,"c":0.0000007225,"v":8858679.0242860001,"t":1732237200}
{"o":0.0000007225,"h":0.0000007237,"l":0.0000007096,"c":0.0000007156,"v":1620721.876278,"t":1732240800}
{"o":0.0000007156,"h":0.0000007544,"l":0.000000698,"c":0.0000007388,"v":5199006.9329169998,"t":1732244400}
{"o":0.0000007388,"h":0.0000007456,"l":0.0000007354,"c":0.0000007406,"v":1942196.2110179998,"t":1732248000}
{"o":0.0000007406,"h":0.000000744,"l":0.0000006926,"c":0.0000006982,"v":9565583.1155150011,"t":1732251600}
{"o":0.0000006982,"h":0.0000007053,"l":0.0000006721,"c":0.0000006771,"v":5110576.5751830004,"t":1732255200}
{"o":0.0000006771,"h":0.0000006838,"l":0.0000006733,"c":0.0000006816,"v":914859.261575,"t":1732258800}
{"o":0.0000006816,"h":0.0000006836,"l":0.0000006588,"c":0.000000662,"v":4696769.9393979991,"t":1732262400}
{"o":0.000000662,"h":0.0000006701,"l":0.000000624,"c":0.0000006279,"v":11168756.9691130016,"t":1732266000}
{"o":0.0000006279,"h":0.0000006322,"l":0.0000006012,"c":0.0000006133,"v":11863229.8607200012,"t":1732269600}
{"o":0.0000006133,"h":0.0000006189,"l":0.0000006078,"c":0.0000006087,"v":790421.984797,"t":1732273200}
{"o":0.0000006087,"h":0.000000615,"l":0.0000006062,"c":0.0000006116,"v":100000.0,"t":1732276800}
{"o":0.0000006116,"h":0.0000006292,"l":0.0000006115,"c":0.0000006234,"v":0.0,"t":1732280400}
{"o":0.0000006234,"h":0.0000006334,"l":0.0000006159,"c":0.0000006312,"v":3530505.8238439998,"t":1732284000}
{"o":0.0000006312,"h":0.0000006323,"l":0.0000006129,"c":0.0000006151,"v":2787308.1145740002,"t":1732287600}
{"o":0.0000006151,"h":0.0000006234,"l":0.0000006045,"c":0.0000006074,"v":1673619.101178,"t":1732291200}
{"o":0.0000006074,"h":0.0000006165,"l":0.0000006042,"c":0.000000608,"v":1428749.4391370001,"t":1732294800}
{"o":0.000000608,"h":0.0000006266,"l":0.0000006067,"c":0.0000006199,"v":6802644.6996680005,"t":1732298400}
{"o":0.0000006199,"h":0.0000006236,"l":0.0000006144,"c":0.0000006173,"v":0.0,"t":1732302000}
{"o":0.0000006173,"h":0.0000006354,"l":0.0000006137,"c":0.0000006279,"v":683620.430155,"t":1732305600}
{"o":0.0000006279,"h":0.0000006318,"l":0.0000006164,"c":0.0000006182,"v":468043.246403,"t":1732309200}
{"o":0.0000006182,"h":0.0000006251,"l":0.0000006172,"c":0.0000006239,"v":0.0,"t":1732312800}
{"o":0.0000006239,"h":0.0000006285,"l":0.0000006186,"c":0.0000006202,"v":74702.753949,"t":1732316400}
{"o":0.0000006202,"h":0.0000006241,"l":0.000000602,"c":0.0000006074,"v":5048188.252235,"t":1732320000}
{"o":0.0000006074,"h":0.0000006101,"l":0.0000006022,"c":0.0000006053,"v":155916.416241,"t":1732323600}
{"o":0.0000006053,"h":0.000000613,"l":0.0000006051,"c":0.000000611,"v":0.0,"t":1732327200}
{"o":0.000000611,"h":0.0000006128,"l":0.0000006037,"c":0.0000006039,"v":0.0,"t":1732330800}
{"o":0.0000006039,"h":0.0000006048,"l":0.0000005885,"c":0.0000005923,"v":0.0,"t":1732334400}
{"o":0.0000005923,"h":0.0000006016,"l":0.0000005897,"c":0.0000005976,"v":0.0,"t":1732338000}
{"o":0.0000005976,"h":0.0000006006,"l":0.0000005967,"c":0.0000005994,"v":1109.920657,"t":1732341600}
{"o":0.0000005994,"h":0.0000006076,"l":0.0000005963,"c":0.0000006058,"v":18863.661689,"t":1732345200}
{"o":0.0000006058,"h":0.0000006126,"l":0.0000006031,"c":0.0000006079,"v":33978.048977,"t":1732348800}
{"o":0.0000006079,"h":0.0000006093,"l":0.0000006054,"c":0.0000006073,"v":0.0,"t":1732352400}
{"o":0.0000006073,"h":0.0000006114,"l":0.0000006051,"c":0.0000006108,"v":0.0,"t":1732356000}
{"o":0.0000006108,"h":0.0000006156,"l":0.000000608,"c":0.0000006111,"v":820397.7321659999,"t":1732359600}
{"o":0.0000006111,"h":0.0000006114,"l":0.0000006027,"c":0.0000006042,"v":105275.609605,"t":1732363200}
{"o":0.0000006042,"h":0.000000626,"l":0.0000005982,"c":0.0000006196,"v":4651432.7309060004,"t":1732366800}
{"o":0.0000006196,"h":0.0000006307,"l":0.000000611,"c":0.0000006205,"v":200000.0,"t":1732370400}
{"o":0.0000006205,"h":0.0000006382,"l":0.0000006182,"c":0.0000006378,"v":4059144.5908550001,"t":1732374000}
{"o":0.0000006378,"h":0.0000006502,"l":0.0000006241,"c":0.000000633,"v":10310.29798,"t":1732377600}
{"o":0.000000633,"h":0.0000006377,"l":0.0000006223,"c":0.0000006244,"v":3000000.0,"t":1732381200}
{"o":0.0000006244,"h":0.0000006294,"l":0.0000006173,"c":0.0000006203,"v":510018.218816,"t":1732384800}
{"o":0.0000006203,"h":0.0000007413,"l":0.000000619,"c":0.0000007404,"v":33709157.3200270012,"t":1732388400}
{"o":0.0000007404,"h":0.0000008321,"l":0.0000007344,"c":0.0000008191,"v":34410164.8128109872,"t":1732392000}
{"o":0.0000008191,"h":0.0000008288,"l":0.0000008182,"c":0.00000082,"v":341603.69643,"t":1732395600}
{"o":0.00000082,"h":0.0000008242,"l":0.0000008055,"c":0.0000008091,"v":3016011.0896629998,"t":1732399200}
{"o":0.0000008091,"h":0.0000008157,"l":0.0000007977,"c":0.0000007991,"v":1760000.0,"t":1732402800}
{"o":0.0000007991,"h":0.0000008003,"l":0.0000007703,"c":0.000000771,"v":5042940.7701039994,"t":1732406400}
{"o":0.000000771,"h":0.0000007717,"l":0.0000007607,"c":0.0000007671,"v":1475136.5608419999,"t":1732410000}
{"o":0.0000007671,"h":0.0000007733,"l":0.0000007631,"c":0.0000007662,"v":2086297.695845,"t":1732413600}
{"o":0.0000007662,"h":0.0000007697,"l":0.0000007588,"c":0.0000007616,"v":1081275.1315860001,"t":1732417200}
{"o":0.0000007616,"h":0.0000007706,"l":0.0000007597,"c":0.0000007667,"v":0.0,"t":1732420800}
{"o":0.0000007667,"h":0.0000008541,"l":0.0000007643,"c":0.0000008295,"v":17486999.6893439963,"t":1732424400}
{"o":0.0000008295,"h":0.0000008365,"l":0.0000008231,"c":0.0000008292,"v":344243.91723,"t":1732428000}
{"o":0.0000008292,"h":0.0000008354,"l":0.0000008262,"c":0.0000008317,"v":51641.810594,"t":1732431600}
{"o":0.0000008317,"h":0.0000008405,"l":0.0000008276,"c":0.0000008364,"v":200000.0,"t":1732435200}
{"o":0.0000008364,"h":0.0000008397,"l":0.00000083,"c":0.0000008325,"v":480091.319108,"t":1732438800}
{"o":0.0000008325,"h":0.0000008461,"l":0.0000008195,"c":0.0000008289,"v":78797.290752,"t":1732442400}
{"o":0.0000008289,"h":0.0000008457,"l":0.0000008278,"c":0.000000841,"v":46351.227707,"t":1732446000}
{"o":0.000000841,"h":0.0000008671,"l":0.0000008151,"c":0.0000008333,"v":385932.914296,"t":1732449600}
{"o":0.0000008333,"h":0.0000008439,"l":0.0000008192,"c":0.0000008295,"v":450000.000038,"t":1732453200}
{"o":0.0000008295,"h":0.0000008459,"l":0.0000007991,"c":0.0000008046,"v":5725841.0610649996,"t":1732456800}
{"o":0.0000008046,"h":0.0000008168,"l":0.0000008032,"c":0.0000008149,"v":0.0,"t":1732460400}
{"o":0.0000008149,"h":0.0000008167,"l":0.0000007755,"c":0.000000781,"v":5080928.8426070008,"t":1732464000}
{"o":0.000000781,"h":0.00000081,"l":0.0000007707,"c":0.0000007759,"v":10195952.4052630011,"t":1732467600}
{"o":0.0000007759,"h":0.0000007793,"l":0.0000007666,"c":0.0000007688,"v":283365.786357,"t":1732471200}
{"o":0.0000007688,"h":0.0000007777,"l":0.0000007633,"c":0.0000007694,"v":1288409.9954050002,"t":1732474800}
{"o":0.0000007694,"h":0.0000007705,"l":0.0000007621,"c":0.0000007625,"v":0.0,"t":1732478400}
{"o":0.0000007625,"h":0.0000007697,"l":0.0000007606,"c":0.0000007649,"v":571963.82105,"t":1732482000}
{"o":0.0000007649,"h":0.0000007658,"l":0.000000755,"c":0.0000007574,"v":0.0,"t":1732485600}
{"o":0.0000007574,"h":0.0000007699,"l":0.0000007534,"c":0.0000007658,"v":162735.266659,"t":1732489200}
{"o":0.0000007658,"h":0.0000007734,"l":0.0000007643,"c":0.0000007708,"v":0.0,"t":1732492800}
{"o":0.0000007708,"h":0.0000007876,"l":0.0000007698,"c":0.0000007787,"v":0.0,"t":1732496400}
{"o":0.0000007787,"h":0.0000007792,"l":0.0000007418,"c":0.0000007465,"v":6862563.2378529999,"t":1732500000}
{"o":0.0000007465,"h":0.0000007472,"l":0.0000007383,"c":0.0000007392,"v":0.0,"t":1732503600}
{"o":0.0000007392,"h":0.0000007504,"l":0.0000007348,"c":0.0000007462,"v":500000.0,"t":1732507200}
{"o":0.0000007462,"h":0.0000007475,"l":0.0000007413,"c":0.0000007441,"v":2663.809575,"t":1732510800}
{"o":0.0000007441,"h":0.0000007486,"l":0.0000007402,"c":0.0000007464,"v":262064.216119,"t":1732514400}
{"o":0.0000007464,"h":0.0000007478,"l":0.0000007376,"c":0.0000007398,"v":95064.996327,"t":1732518000}
{"o":0.0000007398,"h":0.0000007406,"l":0.0000007346,"c":0.0000007358,"v":0.0,"t":1732521600}
{"o":0.0000007358,"h":0.0000007405,"l":0.0000007306,"c":0.0000007355,"v":0.0,"t":1732525200}
{"o":0.0000007355,"h":0.0000007454,"l":0.0000007333,"c":0.0000007385,"v":0.0,"t":1732528800}
{"o":0.0000007385,"h":0.0000007461,"l":0.0000007382,"c":0.0000007434,"v":0.0,"t":1732532400}
{"o":0.0000007434,"h":0.0000007505,"l":0.0000007413,"c":0.0000007455,"v":308252.4563,"t":1732536000}
{"o":0.0000007455,"h":0.0000007594,"l":0.0000007436,"c":0.0000007549,"v":0.0,"t":1732539600}
{"o":0.0000007549,"h":0.0000007764,"l":0.0000007379,"c":0.00000076,"v":244685.493953,"t":1732543200}
{"o":0.00000076,"h":0.0000007817,"l":0.0000007437,"c":0.0000007507,"v":0.0,"t":1732546800}
{"o":0.0000007507,"h":0.0000007619,"l":0.0000007382,"c":0.0000007477,"v":1330831.917995,"t":1732550400}
{"o":0.0000007477,"h":0.000000767,"l":0.0000006656,"c":0.0000006757,"v":32118941.183156997,"t":1732554000}
{"o":0.0000006757,"h":0.0000006792,"l":0.0000006615,"c":0.0000006674,"v":9291.884992,"t":1732557600}
{"o":0.0000006674,"h":0.000000677,"l":0.0000006564,"c":0.00000066,"v":2243000.0,"t":1732561200}
{"o":0.00000066,"h":0.0000006636,"l":0.0000006548,"c":0.0000006593,"v":0.0,"t":1732564800}
{"o":0.0000006593,"h":0.000000673,"l":0.0000006441,"c":0.0000006504,"v":86453.76653,"t":1732568400}
{"o":0.0000006504,"h":0.0000006713,"l":0.0000006487,"c":0.0000006552,"v":0.0,"t":1732572000}
{"o":0.0000006552,"h":0.0000006709,"l":0.0000006494,"c":0.0000006696,"v":750476.632172,"t":1732575600}
{"o":0.0000006696,"h":0.0000006715,"l":0.0000006444,"c":0.0000006551,"v":3646901.101431,"t":1732579200}
{"o":0.0000006551,"h":0.0000007755,"l":0.0000006479,"c":0.0000006504,"v":52104270.6318359971,"t":1732582800}
{"o":0.0000006504,"h":0.0000006536,"l":0.0000006449,"c":0.0000006471,"v":0.0,"t":1732586400}
{"o":0.0000006471,"h":0.0000006756,"l":0.0000006464,"c":0.0000006668,"v":5316240.0604719995,"t":1732590000}
{"o":0.0000006668,"h":0.0000006709,"l":0.0000006571,"c":0.0000006608,"v":247371.927163,"t":1732593600}
{"o":0.0000006608,"h":0.0000006664,"l":0.0000006563,"c":0.0000006601,"v":1350000.0,"t":1732597200}
{"o":0.0000006601,"h":0.0000006656,"l":0.00000065,"c":0.0000006558,"v":1104771.0975620002,"t":1732600800}
{"o":0.0000006558,"h":0.0000006677,"l":0.0000006556,"c":0.000000663,"v":0.0,"t":1732604400}
{"o":0.000000663,"h":0.0000006796,"l":0.0000006451,"c":0.0000006579,"v":1093291.947716,"t":1732608000}
{"o":0.0000006579,"h":0.0000006728,"l":0.000000647,"c":0.0000006678,"v":2030175.831185,"t":1732611600}
{"o":0.0000006678,"h":0.0000006885,"l":0.0000006385,"c":0.0000006604,"v":2430496.9969969997,"t":1732615200}
{"o":0.0000006604,"h":0.0000006762,"l":0.0000006497,"c":0.0000006516,"v":33662.88329,"t":1732618800}
{"o":0.0000006516,"h":0.0000006636,"l":0.0000006454,"c":0.0000006585,"v":424229.888604,"t":1732622400}
{"o":0.0000006585,"h":0.0000006631,"l":0.0000006525,"c":0.0000006582,"v":70000.0,"t":1732626000}
{"o":0.0000006582,"h":0.0000006751,"l":0.0000006343,"c":0.0000006602,"v":1439231.816908,"t":1732629600}
{"o":0.0000006602,"h":0.0000007083,"l":0.0000006538,"c":0.0000007081,"v":10815367.3049470037,"t":1732633200}
{"o":0.0000007081,"h":0.0000007566,"l":0.0000006883,"c":0.0000007382,"v":9810854.0658959989,"t":1732636800}
{"o":0.0000007382,"h":0.0000007482,"l":0.0000007165,"c":0.0000007247,"v":5586991.5035910001,"t":1732640400}
{"o":0.0000007247,"h":0.000000826,"l":0.000000721,"c":0.0000008177,"v":21012608.9682349972,"t":1732644000}
{"o":0.0000008177,"h":0.0000008193,"l":0.0000007898,"c":0.0000007899,"v":4699324.7384240003,"t":1732647600}
{"o":0.0000007899,"h":0.0000008073,"l":0.0000007811,"c":0.0000007871,"v":512774.370768,"t":1732651200}
{"o":0.0000007871,"h":0.0000008372,"l":0.0000007743,"c":0.0000007842,"v":15482615.1554880012,"t":1732654800}
{"o":0.0000007842,"h":0.0000007922,"l":0.0000007749,"c":0.0000007882,"v":1414349.2126879999,"t":1732658400}
{"o":0.0000007882,"h":0.0000007936,"l":0.0000007765,"c":0.0000007786,"v":640163.788555,"t":1732662000}
{"o":0.0000007786,"h":0.0000007862,"l":0.0000007663,"c":0.0000007799,"v":255442.20465,"t":1732665600}
{"o":0.0000007799,"h":0.0000007957,"l":0.0000007679,"c":0.0000007759,"v":1116406.855704,"t":1732669200}
{"o":0.0000007759,"h":0.000000783,"l":0.0000007676,"c":0.0000007697,"v":859007.382066,"t":1732672800}
{"o":0.0000007697,"h":0.0000007809,"l":0.0000007694,"c":0.0000007768,"v":0.0,"t":1732676400}
{"o":0.0000007768,"h":0.0000007868,"l":0.0000007693,"c":0.0000007829,"v":1062122.9078299999,"t":1732680000}
{"o":0.0000007829,"h":0.0000007912,"l":0.0000007698,"c":0.0000007742,"v":6823.749199,"t":1732683600}
{"o":0.0000007742,"h":0.0000007742,"l":0.0000007609,"c":0.0000007681,"v":0.0,"t":1732687200}
{"o":0.0000007681,"h":0.0000007687,"l":0.0000007536,"c":0.0000007558,"v":0.0,"t":1732690800}
{"o":0.0000007558,"h":0.0000007792,"l":0.0000007536,"c":0.0000007775,"v":1286085.656553,"t":1732694400}
{"o":0.0000007775,"h":0.0000007843,"l":0.0000007736,"c":0.0000007744,"v":16332.682158,"t":1732698000}
{"o":0.0000007744,"h":0.0000007855,"l":0.000000763,"c":0.0000007712,"v":1678585.9046170001,"t":1732701600}
{"o":0.0000007712,"h":0.0000008827,"l":0.0000007618,"c":0.0000007916,"v":37867493.7260759994,"t":1732705200}
{"o":0.0000007916,"h":0.0000008008,"l":0.0000007826,"c":0.0000007849,"v":63557.593592,"t":1732708800}
{"o":0.0000007849,"h":0.0000007869,"l":0.0000007727,"c":0.0000007743,"v":0.0,"t":1732712400}
{"o":0.0000007743,"h":0.0000008035,"l":0.0000007677,"c":0.0000007936,"v":563294.42936,"t":1732716000}
{"o":0.0000007936,"h":0.0000008015,"l":0.0000007812,"c":0.0000007856,"v":21139.023956,"t":1732719600}
{"o":0.0000007856,"h":0.0000007937,"l":0.0000007781,"c":0.000000788,"v":1684296.014184,"t":1732723200}
{"o":0.000000788,"h":0.0000007931,"l":0.0000007726,"c":0.0000007822,"v":224879.852912,"t":1732726800}
{"o":0.0000007822,"h":0.0000008067,"l":0.0000007766,"c":0.0000007936,"v":3728108.552067,"t":1732730400}
{"o":0.0000007936,"h":0.0000007963,"l":0.0000007886,"c":0.000000795,"v":0.0,"t":1732734000}
{"o":0.000000795,"h":0.0000008012,"l":0.0000007631,"c":0.0000007675,"v":4302609.8231870001,"t":1732737600}
{"o":0.0000007675,"h":0.0000007806,"l":0.0000007648,"c":0.0000007726,"v":0.0,"t":1732741200}
{"o":0.0000007726,"h":0.0000007787,"l":0.0000007655,"c":0.0000007699,"v":53860.707557,"t":1732744800}
{"o":0.0000007699,"h":0.0000007849,"l":0.000000762,"c":0.0000007794,"v":2663578.983575,"t":1732748400}
{"o":0.0000007794,"h":0.0000007967,"l":0.0000007663,"c":0.0000007791,"v":98758.795238,"t":1732752000}
{"o":0.0000007791,"h":0.0000007885,"l":0.0000007774,"c":0.0000007827,"v":22796.48344,"t":1732755600}
{"o":0.0000007827,"h":0.0000007886,"l":0.0000007762,"c":0.0000007878,"v":0.0,"t":1732759200}
{"o":0.0000007878,"h":0.0000008034,"l":0.0000007854,"c":0.0000007947,"v":0.0,"t":1732762800}
{"o":0.0000007947,"h":0.000000799,"l":0.0000007764,"c":0.0000007927,"v":3657384.1626070002,"t":1732766400}
{"o":0.0000007927,"h":0.0000008048,"l":0.0000007833,"c":0.0000007917,"v":1395437.7926789999,"t":1732770000}
{"o":0.0000007917,"h":0.0000009256,"l":0.0000007901,"c":0.0000009083,"v":30876480.0110040009,"t":1732773600}
{"o":0.0000009083,"h":0.0000010154,"l":0.000000904,"c":0.0000009644,"v":29471264.9123589918,"t":1732777200}
{"o":0.0000009644,"h":0.00000097,"l":0.0000009387,"c":0.0000009464,"v":5312442.9277319992,"t":1732780800}
{"o":0.0000009464,"h":0.0000009581,"l":0.0000009156,"c":0.0000009275,"v":2962149.4145760005,"t":1732784400}
{"o":0.0000009275,"h":0.0000009357,"l":0.0000009145,"c":0.0000009248,"v":5480318.0761910006,"t":1732788000}
{"o":0.0000009248,"h":0.0000009389,"l":0.000000916,"c":0.0000009251,"v":1251068.747827,"t":1732791600}
{"o":0.0000009251,"h":0.000000939,"l":0.0000008488,"c":0.0000008551,"v":11889059.7547040004,"t":1732795200}
{"o":0.0000008551,"h":0.0000008665,"l":0.0000008418,"c":0.0000008464,"v":894474.5999739999,"t":1732798800}
{"o":0.0000008464,"h":0.0000008559,"l":0.0000008117,"c":0.0000008209,"v":6311904.1645590002,"t":1732802400}
{"o":0.0000008209,"h":0.0000008317,"l":0.0000008064,"c":0.0000008233,"v":2228010.1152439998,"t":1732806000}
{"o":0.0000008233,"h":0.0000008233,"l":0.0000008069,"c":0.0000008117,"v":151957.153475,"t":1732809600}
{"o":0.0000008117,"h":0.0000008117,"l":0.000000806,"c":0.0000008101,"v":0.0,"t":1732813200}
{"o":0.0000008101,"h":0.0000008102,"l":0.000000804,"c":0.0000008052,"v":0.0,"t":1732816800}
{"o":0.0000008052,"h":0.0000008123,"l":0.0000008049,"c":0.0000008094,"v":0.0,"t":1732820400}
{"o":0.0000008094,"h":0.0000008208,"l":0.0000008055,"c":0.0000008069,"v":2281353.8190559996,"t":1732824000}
{"o":0.0000008069,"h":0.0000008076,"l":0.0000008032,"c":0.0000008064,"v":0.0,"t":1732827600}
{"o":0.0000008064,"h":0.0000009699,"l":0.0000007992,"c":0.000000934,"v":32071622.0438299999,"t":1732831200}
{"o":0.000000934,"h":0.0000009406,"l":0.0000009297,"c":0.0000009378,"v":22258.611486,"t":1732834800}
{"o":0.0000009378,"h":0.0000009631,"l":0.0000009333,"c":0.0000009623,"v":3280237.6702760002,"t":1732838400}
{"o":0.0000009623,"h":0.0000009724,"l":0.0000009566,"c":0.00000096,"v":306791.739987,"t":1732842000}
{"o":0.00000096,"h":0.0000009725,"l":0.0000009439,"c":0.000000951,"v":1360958.547917,"t":1732845600}
{"o":0.000000951,"h":0.0000010231,"l":0.0000009431,"c":0.0000010187,"v":12398310.2298100013,"t":1732849200}
{"o":0.0000010187,"h":0.0000010268,"l":0.0000010049,"c":0.0000010162,"v":2413266.3046150003,"t":1732852800}
{"o":0.0000010162,"h":0.0000010309,"l":0.000001009,"c":0.0000010245,"v":154780.932563,"t":1732856400}
{"o":0.0000010245,"h":0.0000010278,"l":0.0000010007,"c":0.000001003,"v":1695654.281617,"t":1732860000}
{"o":0.000001003,"h":0.0000010164,"l":0.0000009989,"c":0.000001015,"v":58863.857618,"t":1732863600}
{"o":0.000001015,"h":0.0000010153,"l":0.0000009888,"c":0.0000009936,"v":2498675.6649989998,"t":1732867200}
{"o":0.0000009936,"h":0.0000009947,"l":0.0000009857,"c":0.0000009876,"v":0.0,"t":1732870800}
{"o":0.0000009876,"h":0.0000010046,"l":0.0000009783,"c":0.000000993,"v":5560588.270304,"t":1732874400}
{"o":0.000000993,"h":0.0000010032,"l":0.0000009779,"c":0.0000009878,"v":117389.476476,"t":1732878000}
{"o":0.0000009878,"h":0.000001003,"l":0.0000009788,"c":0.0000009991,"v":55428.317764,"t":1732881600}
{"o":0.0000009991,"h":0.0000010015,"l":0.0000009942,"c":0.0000009973,"v":0.0,"t":1732885200}
{"o":0.0000009973,"h":0.0000010036,"l":0.0000009805,"c":0.0000009807,"v":399028.333337,"t":1732888800}
{"o":0.0000009807,"h":0.0000009952,"l":0.0000009363,"c":0.0000009527,"v":7666682.7966609998,"t":1732892400}
{"o":0.0000009527,"h":0.0000009594,"l":0.0000009022,"c":0.000000916,"v":6194820.848464001,"t":1732896000}
{"o":0.000000916,"h":0.0000009233,"l":0.0000009105,"c":0.0000009191,"v":18608.411514,"t":1732899600}
{"o":0.0000009191,"h":0.0000009203,"l":0.0000008727,"c":0.0000008745,"v":7256150.283803001,"t":1732903200}
{"o":0.0000008745,"h":0.0000008829,"l":0.0000008742,"c":0.0000008775,"v":0.0,"t":1732906800}
{"o":0.0000008775,"h":0.0000008801,"l":0.0000008681,"c":0.0000008727,"v":0.0,"t":1732910400}
{"o":0.0000008727,"h":0.000000877,"l":0.0000008557,"c":0.0000008557,"v":2437236.9523260002,"t":1732914000}
{"o":0.0000008557,"h":0.0000008604,"l":0.0000008504,"c":0.0000008583,"v":200919.53935,"t":1732917600}
{"o":0.0000008583,"h":0.0000008612,"l":0.0000008553,"c":0.0000008604,"v":58863.857617,"t":1732921200}
{"o":0.0000008604,"h":0.0000008718,"l":0.0000008604,"c":0.0000008703,"v":0.0,"t":1732924800}
{"o":0.0000008703,"h":0.0000008762,"l":0.0000008661,"c":0.0000008717,"v":0.0,"t":1732928400}
{"o":0.0000008717,"h":0.0000008726,"l":0.0000008649,"c":0.0000008656,"v":0.0,"t":1732932000}
{"o":0.0000008656,"h":0.000000873,"l":0.000000861,"c":0.0000008623,"v":0.0,"t":1732935600}
{"o":0.0000008623,"h":0.0000008683,"l":0.0000008521,"c":0.0000008553,"v":125225.335889,"t":1732939200}
{"o":0.0000008553,"h":0.0000008621,"l":0.0000008497,"c":0.0000008505,"v":0.0,"t":1732942800}
{"o":0.0000008505,"h":0.000000856,"l":0.0000008453,"c":0.0000008537,"v":0.0,"t":1732946400}
{"o":0.0000008537,"h":0.0000008638,"l":0.0000008419,"c":0.0000008563,"v":159866.346843,"t":1732950000}
{"o":0.0000008563,"h":0.000000859,"l":0.0000008457,"c":0.0000008497,"v":531587.060621,"t":1732953600}
{"o":0.0000008497,"h":0.0000008533,"l":0.000000819,"c":0.0000008228,"v":5234080.0082950005,"t":1732957200}
{"o":0.0000008228,"h":0.0000008351,"l":0.0000008207,"c":0.0000008343,"v":0.0,"t":1732960800}
{"o":0.0000008343,"h":0.0000008355,"l":0.0000008255,"c":0.000000831,"v":0.0,"t":1732964400}
{"o":0.000000831,"h":0.0000008318,"l":0.0000008248,"c":0.0000008273,"v":0.0,"t":1732968000}
{"o":0.0000008273,"h":0.0000008343,"l":0.0000008226,"c":0.0000008311,"v":1204762.325369,"t":1732971600}
{"o":0.0000008311,"h":0.00000084,"l":0.0000008274,"c":0.0000008393,"v":239744.823812,"t":1732975200}
{"o":0.0000008393,"h":0.000000843,"l":0.0000008273,"c":0.0000008284,"v":18248.907051,"t":1732978800}
{"o":0.0000008284,"h":0.000000838,"l":0.000000826,"c":0.0000008343,"v":265650.641374,"t":1732982400}
{"o":0.0000008343,"h":0.0000008389,"l":0.0000008236,"c":0.000000825,"v":1563530.5549940001,"t":1732986000}
{"o":0.000000825,"h":0.0000008326,"l":0.0000008236,"c":0.0000008252,"v":0.0,"t":1732989600}
{"o":0.0000008252,"h":0.0000008313,"l":0.0000008202,"c":0.0000008243,"v":0.0,"t":1732993200}
{"o":0.0000008243,"h":0.0000008255,"l":0.0000008091,"c":0.0000008118,"v":2156456.8754790002,"t":1732996800}
{"o":0.0000008118,"h":0.0000008153,"l":0.0000008109,"c":0.0000008129,"v":0.0,"t":1733000400}
{"o":0.0000008129,"h":0.0000008225,"l":0.0000008125,"c":0.0000008204,"v":0.0,"t":1733004000}
{"o":0.0000008204,"h":0.0000008241,"l":0.0000007433,"c":0.000000752,"v":13449037.3620560002,"t":1733007600}
{"o":0.000000752,"h":0.000000757,"l":0.0000007448,"c":0.0000007519,"v":0.0,"t":1733011200}
{"o":0.0000007519,"h":0.0000007577,"l":0.0000007412,"c":0.0000007497,"v":175737.854856,"t":1733014800}
{"o":0.0000007497,"h":0.0000007589,"l":0.0000007302,"c":0.0000007473,"v":2185472.812593,"t":1733018400}
{"o":0.0000007473,"h":0.0000007476,"l":0.0000007413,"c":0.000000744,"v":0.0,"t":1733022000}
{"o":0.000000744,"h":0.000000748,"l":0.0000007399,"c":0.0000007406,"v":0.0,"t":1733025600}
{"o":0.0000007406,"h":0.0000007452,"l":0.0000007364,"c":0.0000007408,"v":80877.335052,"t":1733029200}
{"o":0.0000007408,"h":0.0000007417,"l":0.0000007353,"c":0.0000007381,"v":68825.497635,"t":1733032800}
{"o":0.0000007381,"h":0.0000007423,"l":0.0000007354,"c":0.0000007384,"v":0.0,"t":1733036400}
{"o":0.0000007384,"h":0.0000007389,"l":0.0000007275,"c":0.0000007291,"v":0.0,"t":1733040000}
{"o":0.0000007291,"h":0.0000007456,"l":0.0000007286,"c":0.0000007437,"v":1176677.8237119999,"t":1733043600}
{"o":0.0000007437,"h":0.0000007561,"l":0.0000007411,"c":0.0000007458,"v":219754.8573,"t":1733047200}
{"o":0.0000007458,"h":0.0000007496,"l":0.0000007422,"c":0.0000007464,"v":662206.661017,"t":1733050800}
{"o":0.0000007464,"h":0.0000007489,"l":0.0000007455,"c":0.0000007475,"v":70005.602445,"t":1733054400}
{"o":0.0000007475,"h":0.0000007502,"l":0.0000007395,"c":0.0000007414,"v":229501.931282,"t":1733058000}
{"o":0.0000007414,"h":0.0000007444,"l":0.0000007387,"c":0.0000007404,"v":0.0,"t":1733061600}
{"o":0.0000007404,"h":0.0000007676,"l":0.0000007366,"c":0.0000007568,"v":7008412.2538069999,"t":1733065200}
{"o":0.0000007568,"h":0.0000007611,"l":0.0000007449,"c":0.0000007522,"v":1082467.6399609998,"t":1733068800}
{"o":0.0000007522,"h":0.0000007579,"l":0.0000007517,"c":0.0000007556,"v":0.0,"t":1733072400}
{"o":0.0000007556,"h":0.0000007593,"l":0.0000007487,"c":0.0000007553,"v":84082.330443,"t":1733076000}
{"o":0.0000007553,"h":0.0000007592,"l":0.0000007453,"c":0.0000007476,"v":800000.0,"t":1733079600}
{"o":0.0000007476,"h":0.0000007554,"l":0.0000007409,"c":0.0000007437,"v":200000.0,"t":1733083200}
{"o":0.0000007437,"h":0.0000007501,"l":0.0000007379,"c":0.0000007436,"v":259464.667626,"t":1733086800}
{"o":0.0000007436,"h":0.000000798,"l":0.0000007369,"c":0.0000007675,"v":19352627.2462420017,"t":1733090400}
{"o":0.0000007675,"h":0.0000007733,"l":0.0000007591,"c":0.0000007705,"v":150455.389702,"t":1733094000}
{"o":0.0000007705,"h":0.0000007811,"l":0.000000757,"c":0.0000007635,"v":670085.259621,"t":1733097600}
{"o":0.0000007635,"h":0.000000765,"l":0.0000007542,"c":0.0000007549,"v":0.0,"t":1733101200}
{"o":0.0000007549,"h":0.0000007724,"l":0.0000007533,"c":0.0000007666,"v":0.0,"t":1733104800}
{"o":0.0000007666,"h":0.0000007882,"l":0.0000007484,"c":0.0000007691,"v":1616187.7992390001,"t":1733108400}
{"o":0.0000007691,"h":0.0000007802,"l":0.0000007499,"c":0.0000007528,"v":50448.272113,"t":1733112000}
{"o":0.0000007528,"h":0.0000007666,"l":0.0000007462,"c":0.0000007622,"v":694098.1810549999,"t":1733115600}
{"o":0.0000007622,"h":0.000000772,"l":0.0000007593,"c":0.0000007627,"v":0.0,"t":1733119200}
{"o":0.0000007627,"h":0.0000007703,"l":0.0000007579,"c":0.0000007618,"v":0.0,"t":1733122800}
{"o":0.0000007618,"h":0.0000007843,"l":0.0000007614,"c":0.0000007718,"v":0.0,"t":1733126400}
{"o":0.0000007718,"h":0.0000007784,"l":0.0000007645,"c":0.0000007647,"v":0.0,"t":1733130000}
{"o":0.0000007647,"h":0.0000007844,"l":0.0000007645,"c":0.0000007794,"v":0.0,"t":1733133600}
{"o":0.0000007794,"h":0.0000007841,"l":0.0000007735,"c":0.0000007751,"v":0.0,"t":1733137200}
{"o":0.0000007751,"h":0.00000079,"l":0.0000007712,"c":0.0000007844,"v":0.0,"t":1733140800}
{"o":0.0000007844,"h":0.0000007895,"l":0.0000007399,"c":0.0000007411,"v":2278725.9597440003,"t":1733144400}
{"o":0.0000007411,"h":0.0000007482,"l":0.0000007335,"c":0.0000007411,"v":0.0,"t":1733148000}
{"o":0.0000007411,"h":0.000000763,"l":0.0000007231,"c":0.0000007436,"v":1306802.1573979999,"t":1733151600}
{"o":0.0000007436,"h":0.0000008004,"l":0.0000007252,"c":0.0000007425,"v":17227264.6769879982,"t":1733155200}
{"o":0.0000007425,"h":0.0000007705,"l":0.0000007395,"c":0.0000007622,"v":334465.112576,"t":1733158800}
{"o":0.0000007622,"h":0.0000007677,"l":0.0000007244,"c":0.0000007301,"v":3217454.6962270001,"t":1733162400}
{"o":0.0000007301,"h":0.0000007421,"l":0.0000007285,"c":0.0000007286,"v":0.0,"t":1733166000}
{"o":0.0000007286,"h":0.0000007444,"l":0.0000007247,"c":0.0000007388,"v":196405.895128,"t":1733169600}
{"o":0.0000007388,"h":0.0000007468,"l":0.0000007198,"c":0.000000736,"v":374460.490308,"t":1733173200}
{"o":0.000000736,"h":0.000000738,"l":0.0000006838,"c":0.0000006863,"v":10814022.7803530004,"t":1733176800}
{"o":0.0000006863,"h":0.0000006896,"l":0.0000006779,"c":0.000000684,"v":1454821.6033329999,"t":1733180400}
{"o":0.000000684,"h":0.0000007092,"l":0.0000006812,"c":0.0000007053,"v":5999575.6382170003,"t":1733184000}
{"o":0.0000007053,"h":0.0000007111,"l":0.0000007023,"c":0.0000007106,"v":0.0,"t":1733187600}
{"o":0.0000007106,"h":0.0000007198,"l":0.0000006942,"c":0.0000006975,"v":0.0,"t":1733191200}
{"o":0.0000006975,"h":0.0000007009,"l":0.0000006928,"c":0.0000006983,"v":0.0,"t":1733194800}
{"o":0.0000006983,"h":0.0000007214,"l":0.0000006939,"c":0.0000007104,"v":441226.724207,"t":1733198400}
{"o":0.0000007104,"h":0.0000007152,"l":0.0000007101,"c":0.0000007118,"v":0.0,"t":1733202000}
{"o":0.0000007118,"h":0.0000007171,"l":0.0000007021,"c":0.0000007142,"v":1532137.6977530001,"t":1733205600}
{"o":0.0000007142,"h":0.000000722,"l":0.0000007014,"c":0.0000007046,"v":625031.470876,"t":1733209200}
{"o":0.0000007046,"h":0.0000007082,"l":0.0000006996,"c":0.0000007045,"v":0.0,"t":1733212800}
{"o":0.0000007045,"h":0.0000007144,"l":0.0000006999,"c":0.0000007065,"v":1675684.7813309999,"t":1733216400}
{"o":0.0000007065,"h":0.0000007131,"l":0.0000006995,"c":0.0000007082,"v":2042.446177,"t":1733220000}
{"o":0.0000007082,"h":0.0000007208,"l":0.0000006986,"c":0.0000007127,"v":2427250.8725050003,"t":1733223600}
{"o":0.0000007127,"h":0.0000007249,"l":0.0000007124,"c":0.000000718,"v":351944.669995,"t":1733227200}
{"o":0.000000718,"h":0.0000007458,"l":0.0000007093,"c":0.0000007296,"v":1061577.225601,"t":1733230800}
{"o":0.0000007296,"h":0.0000007445,"l":0.0000006859,"c":0.0000006892,"v":157097.242914,"t":1733234400}
{"o":0.0000006892,"h":0.0000007275,"l":0.0000006831,"c":0.0000007093,"v":347750.20404,"t":1733238000}
{"o":0.0000007093,"h":0.0000007223,"l":0.0000007029,"c":0.0000007173,"v":490570.745607,"t":1733241600}
{"o":0.0000007173,"h":0.0000007289,"l":0.000000706,"c":0.0000007064,"v":490570.745607,"t":1733245200}
{"o":0.0000007064,"h":0.000000712,"l":0.0000006972,"c":0.0000006986,"v":0.0,"t":1733248800}
{"o":0.0000006986,"h":0.0000007298,"l":0.0000006944,"c":0.0000007184,"v":1954435.3535030002,"t":1733252400}
{"o":0.0000007184,"h":0.0000007268,"l":0.0000007115,"c":0.0000007238,"v":1893778.6915779999,"t":1733256000}
{"o":0.0000007238,"h":0.000000766,"l":0.0000006905,"c":0.0000007299,"v":3590130.6918740002,"t":1733259600}
{"o":0.0000007299,"h":0.0000007407,"l":0.0000007186,"c":0.0000007226,"v":1471865.511191,"t":1733263200}
{"o":0.0000007226,"h":0.0000007432,"l":0.0000007175,"c":0.0000007414,"v":3737569.4132269993,"t":1733266800}
{"o":0.0000007414,"h":0.0000007617,"l":0.000000723,"c":0.0000007308,"v":9141060.5866100006,"t":1733270400}
{"o":0.0000007308,"h":0.0000007356,"l":0.0000007228,"c":0.0000007257,"v":0.0,"t":1733274000}
{"o":0.0000007257,"h":0.0000007649,"l":0.0000007214,"c":0.0000007546,"v":7051537.5299260002,"t":1733277600}
{"o":0.0000007546,"h":0.0000008593,"l":0.0000007443,"c":0.0000008502,"v":32918855.8356989995,"t":1733281200}
{"o":0.0000008502,"h":0.0000009183,"l":0.000000848,"c":0.000000913,"v":15630064.0597580001,"t":1733284800}
{"o":0.000000913,"h":0.0000009138,"l":0.0000008902,"c":0.0000009012,"v":2801153.2227429999,"t":1733288400}
{"o":0.0000009012,"h":0.000000909,"l":0.0000008931,"c":0.0000008956,"v":34412.748818,"t":1733292000}
{"o":0.0000008956,"h":0.0000009011,"l":0.0000008903,"c":0.0000008949,"v":23953.008455,"t":1733295600}
{"o":0.0000008949,"h":0.0000009014,"l":0.0000008892,"c":0.0000008954,"v":52172.819037,"t":1733299200}
{"o":0.0000008954,"h":0.0000009162,"l":0.0000008892,"c":0.0000009152,"v":4349720.4614150003,"t":1733302800}
{"o":0.0000009152,"h":0.0000009289,"l":0.0000009067,"c":0.0000009202,"v":619307.8724160001,"t":1733306400}
{"o":0.0000009202,"h":0.0000009268,"l":0.0000009177,"c":0.0000009233,"v":0.0,"t":1733310000}
{"o":0.0000009233,"h":0.0000009402,"l":0.0000008589,"c":0.0000008737,"v":8181335.6611519996,"t":1733313600}
{"o":0.0000008737,"h":0.0000008824,"l":0.0000008707,"c":0.0000008794,"v":0.0,"t":1733317200}
{"o":0.0000008794,"h":0.0000008896,"l":0.0000007815,"c":0.0000007882,"v":17237071.2279580012,"t":1733320800}
{"o":0.0000007882,"h":0.0000008255,"l":0.000000778,"c":0.0000008114,"v":5397809.1893399991,"t":1733324400}
{"o":0.0000008114,"h":0.0000008471,"l":0.0000007765,"c":0.0000008085,"v":625150.220769,"t":1733328000}
{"o":0.0000008085,"h":0.0000008228,"l":0.0000007958,"c":0.0000008062,"v":469667.382454,"t":1733331600}
{"o":0.0000008062,"h":0.0000008262,"l":0.0000007991,"c":0.0000008197,"v":1664033.3079579999,"t":1733335200}
{"o":0.0000008197,"h":0.0000008235,"l":0.0000007872,"c":0.0000007881,"v":5468480.8048239993,"t":1733338800}
{"o":0.0000007881,"h":0.0000008,"l":0.0000007758,"c":0.0000007912,"v":8317.79866,"t":1733342400}
{"o":0.0000007912,"h":0.0000008088,"l":0.0000007836,"c":0.0000008005,"v":100000.0,"t":1733346000}
{"o":0.0000008005,"h":0.0000008163,"l":0.0000007342,"c":0.0000008127,"v":29775759.6454230025,"t":1733349600}
{"o":0.0000008127,"h":0.000000837,"l":0.0000008083,"c":0.0000008093,"v":7897941.2010550005,"t":1733353200}
{"o":0.0000008093,"h":0.0000008206,"l":0.0000008075,"c":0.0000008196,"v":0.0,"t":1733356800}
{"o":0.0000008196,"h":0.0000008322,"l":0.0000007864,"c":0.0000007897,"v":3739852.9166330006,"t":1733360400}
{"o":0.0000007897,"h":0.0000009045,"l":0.0000007585,"c":0.0000008722,"v":14366557.7061370015,"t":1733364000}
{"o":0.0000008722,"h":0.0000009092,"l":0.0000007872,"c":0.0000008117,"v":25795905.5472589955,"t":1733367600}
{"o":0.0000008117,"h":0.0000008299,"l":0.0000007937,"c":0.0000008074,"v":2315150.5881559998,"t":1733371200}
{"o":0.0000008074,"h":0.0000008413,"l":0.0000007961,"c":0.0000008124,"v":9057959.2621520013,"t":1733374800}
{"o":0.0000008124,"h":0.0000008272,"l":0.0000007908,"c":0.0000007975,"v":1501979.7355150001,"t":1733378400}
{"o":0.0000007975,"h":0.0000007985,"l":0.0000007923,"c":0.000000796,"v":0.0,"t":1733382000}
{"o":0.000000796,"h":0.0000008168,"l":0.000000787,"c":0.0000008092,"v":554196.82948,"t":1733385600}
{"o":0.0000008092,"h":0.0000008127,"l":0.0000008025,"c":0.0000008027,"v":0.0,"t":1733389200}
{"o":0.0000008027,"h":0.0000008065,"l":0.0000007864,"c":0.0000008,"v":2265323.0003400003,"t":1733392800}
{"o":0.0000008,"h":0.0000008011,"l":0.0000007822,"c":0.0000007839,"v":0.0,"t":1733396400}
{"o":0.0000007839,"h":0.0000008035,"l":0.0000007725,"c":0.0000008024,"v":525769.552943,"t":1733400000}
{"o":0.0000008024,"h":0.0000008336,"l":0.00000074,"c":0.0000007485,"v":22709573.0264820047,"t":1733403600}
{"o":0.0000007485,"h":0.0000008226,"l":0.0000007446,"c":0.0000007873,"v":23453654.4527780004,"t":1733407200}
{"o":0.0000007873,"h":0.0000008044,"l":0.0000007061,"c":0.0000007168,"v":18963016.152482003,"t":1733410800}
{"o":0.0000007168,"h":0.000000751,"l":0.0000006457,"c":0.000000656,"v":31756895.105446998,"t":1733414400}
{"o":0.000000656,"h":0.0000006786,"l":0.0000006527,"c":0.0000006748,"v":6540054.8707570005,"t":1733418000}
{"o":0.0000006748,"h":0.000001704,"l":0.000000667,"c":0.0000011332,"v":529528917.8740566373,"t":1733421600}
{"o":0.0000011332,"h":0.0000020813,"l":0.000000969,"c":0.0000013609,"v":534074562.1944530606,"t":1733425200}
{"o":0.0000013609,"h":0.0000015607,"l":0.0000010236,"c":0.000001069,"v":122947703.6942610294,"t":1733428800}
{"o":0.000001069,"h":0.0000010731,"l":0.0000009469,"c":0.0000009826,"v":27459100.1022000015,"t":1733432400}
{"o":0.0000009826,"h":0.0000010489,"l":0.0000009619,"c":0.0000009619,"v":11144151.9646959994,"t":1733436000}
{"o":0.0000009619,"h":0.0000011166,"l":0.0000009291,"c":0.0000010906,"v":28849050.2493669987,"t":1733439600}
{"o":0.0000010906,"h":0.000001139,"l":0.0000010543,"c":0.0000010893,"v":8386958.0386550017,"t":1733443200}
{"o":0.0000010893,"h":0.0000011202,"l":0.0000010461,"c":0.0000010624,"v":11849297.4671670031,"t":1733446800}
{"o":0.0000010624,"h":0.000001074,"l":0.0000010118,"c":0.0000010207,"v":12161660.8388840016,"t":1733450400}
{"o":0.0000010207,"h":0.0000010578,"l":0.0000010027,"c":0.0000010429,"v":4915941.5922870003,"t":1733454000}
{"o":0.0000010429,"h":0.0000010516,"l":0.0000010033,"c":0.0000010134,"v":4933880.8199020009,"t":1733457600}
{"o":0.0000010134,"h":0.000001275,"l":0.000001,"c":0.0000010134,"v":58708033.9257850051,"t":1733461200}
{"o":0.0000010134,"h":0.0000010173,"l":0.0000009812,"c":0.0000009994,"v":8058176.7692529988,"t":1733464800}
{"o":0.0000009994,"h":0.0000010306,"l":0.0000009971,"c":0.0000010049,"v":4357391.5433619991,"t":1733468400}
{"o":0.0000010049,"h":0.0000010246,"l":0.000001,"c":0.0000010121,"v":805241.90191,"t":1733472000}
{"o":0.0000010121,"h":0.0000010693,"l":0.0000010115,"c":0.0000010577,"v":8324536.5337790027,"t":1733475600}
{"o":0.0000010577,"h":0.0000010684,"l":0.0000010455,"c":0.0000010589,"v":2141632.128153,"t":1733479200}
{"o":0.0000010589,"h":0.0000010867,"l":0.0000010568,"c":0.0000010839,"v":2943384.7831100002,"t":1733482800}
{"o":0.0000010839,"h":0.0000010988,"l":0.0000010674,"c":0.0000010866,"v":434809.810408,"t":1733486400}
{"o":0.0000010866,"h":0.0000011006,"l":0.0000010678,"c":0.0000010763,"v":1448709.087787,"t":1733490000}
{"o":0.0000010763,"h":0.0000010923,"l":0.0000010578,"c":0.000001058,"v":1944064.4182180001,"t":1733493600}
{"o":0.000001058,"h":0.0000010684,"l":0.0000009935,"c":0.0000010143,"v":12135814.5095739998,"t":1733497200}
{"o":0.0000010143,"h":0.000001027,"l":0.0000010096,"c":0.0000010146,"v":343384.948501,"t":1733500800}
{"o":0.0000010146,"h":0.0000010326,"l":0.0000010076,"c":0.000001022,"v":1913714.4887750002,"t":1733504400}
{"o":0.000001022,"h":0.0000010376,"l":0.0000010105,"c":0.0000010353,"v":1615423.3985929999,"t":1733508000}
{"o":0.0000010353,"h":0.0000010428,"l":0.0000010174,"c":0.0000010187,"v":1464617.3050259999,"t":1733511600}
{"o":0.0000010187,"h":0.0000010297,"l":0.0000010122,"c":0.0000010229,"v":524214.403071,"t":1733515200}
{"o":0.0000010229,"h":0.0000010261,"l":0.0000010093,"c":0.0000010164,"v":2270894.5536870002,"t":1733518800}
{"o":0.0000010164,"h":0.0000010191,"l":0.0000010123,"c":0.0000010175,"v":0.0,"t":1733522400}
{"o":0.0000010175,"h":0.0000010264,"l":0.0000009747,"c":0.0000009797,"v":3297406.5806360003,"t":1733526000}
{"o":0.0000009797,"h":0.0000009857,"l":0.0000009551,"c":0.0000009635,"v":3011508.6568079996,"t":1733529600}
{"o":0.0000009635,"h":0.0000009797,"l":0.0000009606,"c":0.0000009697,"v":1826639.7461250001,"t":1733533200}
{"o":0.0000009697,"h":0.0000009762,"l":0.0000009639,"c":0.0000009674,"v":504572.577143,"t":1733536800}
{"o":0.0000009674,"h":0.0000009781,"l":0.0000009617,"c":0.0000009666,"v":43057.816845,"t":1733540400}
{"o":0.0000009666,"h":0.0000009702,"l":0.000000938,"c":0.0000009388,"v":4987710.743175,"t":1733544000}
{"o":0.0000009388,"h":0.0000009415,"l":0.0000009299,"c":0.0000009387,"v":1185799.7801280001,"t":1733547600}
{"o":0.0000009387,"h":0.000000946,"l":0.0000009345,"c":0.0000009409,"v":10619.998277,"t":1733551200}
{"o":0.0000009409,"h":0.0000009435,"l":0.000000938,"c":0.0000009401,"v":0.0,"t":1733554800}
{"o":0.0000009401,"h":0.0000009447,"l":0.0000009337,"c":0.0000009356,"v":48520.7572,"t":1733558400}
{"o":0.0000009356,"h":0.0000009375,"l":0.0000009249,"c":0.0000009253,"v":0.0,"t":1733562000}
{"o":0.0000009253,"h":0.0000009316,"l":0.0000009229,"c":0.0000009267,"v":0.0,"t":1733565600}
{"o":0.0000009267,"h":0.0000009443,"l":0.0000009233,"c":0.0000009435,"v":2124.654294,"t":1733569200}
{"o":0.0000009435,"h":0.0000009467,"l":0.0000009338,"c":0.0000009377,"v":11607.132208,"t":1733572800}
{"o":0.0000009377,"h":0.0000009409,"l":0.0000009289,"c":0.0000009314,"v":1169397.988742,"t":1733576400}
{"o":0.0000009314,"h":0.000000948,"l":0.0000009173,"c":0.0000009285,"v":337365.934967,"t":1733580000}
{"o":0.0000009285,"h":0.0000009399,"l":0.0000009172,"c":0.0000009265,"v":1586323.6246489999,"t":1733583600}
{"o":0.0000009265,"h":0.0000009342,"l":0.0000008942,"c":0.0000008998,"v":3850507.5282180002,"t":1733587200}
{"o":0.0000008998,"h":0.0000009103,"l":0.0000008711,"c":0.0000008761,"v":6241236.5284440005,"t":1733590800}
{"o":0.0000008761,"h":0.0000008792,"l":0.0000008632,"c":0.0000008729,"v":1256963.7166680002,"t":1733594400}
{"o":0.0000008729,"h":0.0000008804,"l":0.0000008455,"c":0.0000008485,"v":4657777.7099079993,"t":1733598000}
{"o":0.0000008485,"h":0.0000008526,"l":0.0000008414,"c":0.0000008504,"v":86260.390379,"t":1733601600}
{"o":0.0000008504,"h":0.0000008601,"l":0.0000008437,"c":0.0000008548,"v":1209689.532594,"t":1733605200}
{"o":0.0000008548,"h":0.0000008658,"l":0.0000008372,"c":0.0000008543,"v":1169831.6142530001,"t":1733608800}
{"o":0.0000008543,"h":0.000000857,"l":0.000000849,"c":0.0000008563,"v":0.0,"t":1733612400}
{"o":0.0000008563,"h":0.0000008624,"l":0.0000008515,"c":0.0000008529,"v":0.0,"t":1733616000}
{"o":0.0000008529,"h":0.0000008557,"l":0.0000008353,"c":0.0000008384,"v":2300422.713974,"t":1733619600}
{"o":0.0000008384,"h":0.000000847,"l":0.0000008304,"c":0.0000008401,"v":273186.946035,"t":1733623200}
{"o":0.0000008401,"h":0.0000008467,"l":0.0000008239,"c":0.000000828,"v":1306324.3334510003,"t":1733626800}
{"o":0.000000828,"h":0.0000008361,"l":0.0000008088,"c":0.0000008179,"v":5056415.7928850008,"t":1733630400}
{"o":0.0000008179,"h":0.0000008443,"l":0.0000008156,"c":0.0000008396,"v":3576872.8035770003,"t":1733634000}
{"o":0.0000008396,"h":0.000000842,"l":0.0000008301,"c":0.0000008344,"v":104457.785866,"t":1733637600}
{"o":0.0000008344,"h":0.0000008369,"l":0.0000008318,"c":0.0000008363,"v":0.0,"t":1733641200}
{"o":0.0000008363,"h":0.0000008459,"l":0.0000008318,"c":0.0000008418,"v":505549.466864,"t":1733644800}
{"o":0.0000008418,"h":0.0000008547,"l":0.0000008363,"c":0.0000008479,"v":2587128.3741779998,"t":1733648400}
{"o":0.0000008479,"h":0.000000848,"l":0.0000008332,"c":0.0000008375,"v":5070.490694,"t":1733652000}
{"o":0.0000008375,"h":0.0000008393,"l":0.0000008331,"c":0.0000008348,"v":0.0,"t":1733655600}
{"o":0.0000008348,"h":0.0000008394,"l":0.0000008325,"c":0.0000008346,"v":0.0,"t":1733659200}
{"o":0.0000008346,"h":0.0000008532,"l":0.0000008289,"c":0.0000008461,"v":2088214.5920649997,"t":1733662800}
{"o":0.0000008461,"h":0.0000008521,"l":0.0000008456,"c":0.0000008517,"v":0.0,"t":1733666400}
{"o":0.0000008517,"h":0.0000009985,"l":0.0000008207,"c":0.0000008888,"v":70889099.6215830147,"t":1733670000}
{"o":0.0000008888,"h":0.0000009043,"l":0.00000088,"c":0.0000008868,"v":2772594.8603060003,"t":1733673600}
{"o":0.0000008868,"h":0.0000009059,"l":0.0000008765,"c":0.0000008996,"v":4543853.2107800003,"t":1733677200}
{"o":0.0000008996,"h":0.0000009058,"l":0.0000008921,"c":0.0000008994,"v":120117.63131,"t":1733680800}
{"o":0.0000008994,"h":0.0000009036,"l":0.0000008827,"c":0.0000008837,"v":1020645.251385,"t":1733684400}
{"o":0.0000008837,"h":0.0000008935,"l":0.0000008827,"c":0.0000008919,"v":274328.0,"t":1733688000}
{"o":0.0000008919,"h":0.0000009166,"l":0.0000008846,"c":0.0000009117,"v":3524026.4599359999,"t":1733691600}
{"o":0.0000009117,"h":0.0000009377,"l":0.0000009075,"c":0.0000009321,"v":3172528.999603,"t":1733695200}
{"o":0.0000009321,"h":0.0000009356,"l":0.000000928,"c":0.0000009308,"v":287118.119407,"t":1733698800}
{"o":0.0000009308,"h":0.0000010037,"l":0.000000927,"c":0.0000009958,"v":11266699.3041689992,"t":1733702400}
{"o":0.0000009958,"h":0.0000010047,"l":0.0000009775,"c":0.0000009877,"v":740770.946998,"t":1733706000}
{"o":0.0000009877,"h":0.0000009996,"l":0.0000009771,"c":0.0000009911,"v":50190.997847,"t":1733709600}
{"o":0.0000009911,"h":0.0000009991,"l":0.0000009752,"c":0.0000009794,"v":3009149.9423469999,"t":1733713200}
{"o":0.0000009794,"h":0.0000009843,"l":0.0000009667,"c":0.0000009672,"v":20607.032624,"t":1733716800}
{"o":0.0000009672,"h":0.0000009717,"l":0.000000961,"c":0.000000962,"v":513225.061315,"t":1733720400}
{"o":0.000000962,"h":0.000000972,"l":0.0000009613,"c":0.0000009702,"v":510959.406908,"t":1733724000}
{"o":0.0000009702,"h":0.000000982,"l":0.0000009626,"c":0.0000009682,"v":2348960.0591259999,"t":1733727600}
{"o":0.0000009682,"h":0.0000010083,"l":0.0000009672,"c":0.0000010071,"v":1301.247828,"t":1733731200}
{"o":0.0000010071,"h":0.0000010152,"l":0.0000009792,"c":0.0000009871,"v":69252.694951,"t":1733734800}
{"o":0.0000009871,"h":0.0000009898,"l":0.0000009792,"c":0.0000009802,"v":125601.986575,"t":1733738400}
{"o":0.0000009802,"h":0.000000994,"l":0.0000009736,"c":0.0000009824,"v":627086.349739,"t":1733742000}
{"o":0.0000009824,"h":0.0000009869,"l":0.0000009335,"c":0.0000009343,"v":7885024.783241,"t":1733745600}
{"o":0.0000009343,"h":0.0000010993,"l":0.0000009069,"c":0.0000009865,"v":42792858.8648930043,"t":1733749200}
{"o":0.0000009865,"h":0.00000105,"l":0.0000009738,"c":0.0000010365,"v":23860235.6845439933,"t":1733752800}
{"o":0.0000010365,"h":0.0000010745,"l":0.0000009969,"c":0.0000010302,"v":1327191.118549,"t":1733756400}
{"o":0.0000010302,"h":0.0000010383,"l":0.0000010207,"c":0.0000010287,"v":0.0,"t":1733760000}
{"o":0.0000010287,"h":0.0000011655,"l":0.000001021,"c":0.000001068,"v":35931228.9645779952,"t":1733763600}
{"o":0.000001068,"h":0.0000010814,"l":0.0000010247,"c":0.0000010333,"v":7650655.8740009991,"t":1733767200}
{"o":0.0000010333,"h":0.0000010475,"l":0.0000009684,"c":0.0000009797,"v":8668474.630601,"t":1733770800}
{"o":0.0000009797,"h":0.0000009951,"l":0.0000008692,"c":0.0000008961,"v":20861930.9946430027,"t":1733774400}
{"o":0.0000008961,"h":0.00000096,"l":0.0000007635,"c":0.0000008126,"v":32910894.7055099905,"t":1733778000}
{"o":0.0000008126,"h":0.000000941,"l":0.0000008097,"c":0.0000008406,"v":21767986.8167899996,"t":1733781600}
{"o":0.0000008406,"h":0.000000868,"l":0.0000008318,"c":0.0000008585,"v":88990.626511,"t":1733785200}
{"o":0.0000008585,"h":0.0000008909,"l":0.000000837,"c":0.0000008739,"v":3075015.9618489998,"t":1733788800}
{"o":0.0000008739,"h":0.0000008864,"l":0.0000008661,"c":0.0000008679,"v":287578.234358,"t":1733792400}
{"o":0.0000008679,"h":0.0000008945,"l":0.0000008678,"c":0.0000008926,"v":0.0,"t":1733796000}
{"o":0.0000008926,"h":0.0000009221,"l":0.0000008473,"c":0.0000008488,"v":3234393.3030209998,"t":1733799600}
{"o":0.0000008488,"h":0.0000008633,"l":0.0000008438,"c":0.000000845,"v":1195470.3225930003,"t":1733803200}
{"o":0.000000845,"h":0.0000008515,"l":0.0000008398,"c":0.0000008443,"v":0.0,"t":1733806800}
{"o":0.0000008443,"h":0.0000008566,"l":0.0000008349,"c":0.0000008461,"v":12766.506509,"t":1733810400}
{"o":0.0000008461,"h":0.0000008563,"l":0.0000008254,"c":0.0000008287,"v":4102214.8201629994,"t":1733814000}
{"o":0.0000008287,"h":0.0000008384,"l":0.0000008254,"c":0.0000008318,"v":831282.5690299999,"t":1733817600}
{"o":0.0000008318,"h":0.0000008363,"l":0.0000008262,"c":0.0000008324,"v":0.0,"t":1733821200}
{"o":0.0000008324,"h":0.0000008547,"l":0.0000008232,"c":0.0000008506,"v":6108145.0013929997,"t":1733824800}
{"o":0.0000008506,"h":0.000000859,"l":0.0000008456,"c":0.00000085,"v":115729.827328,"t":1733828400}
{"o":0.00000085,"h":0.0000008739,"l":0.0000008417,"c":0.0000008631,"v":108452.666502,"t":1733832000}
{"o":0.0000008631,"h":0.000000864,"l":0.0000008367,"c":0.0000008401,"v":1069022.7747569999,"t":1733835600}
{"o":0.0000008401,"h":0.0000008447,"l":0.0000008226,"c":0.0000008317,"v":0.0,"t":1733839200}
{"o":0.0000008317,"h":0.0000009549,"l":0.000000826,"c":0.0000009426,"v":17285595.4168039933,"t":1733842800}
{"o":0.0000009426,"h":0.0000009874,"l":0.0000009189,"c":0.0000009506,"v":3756987.1566489995,"t":1733846400}
{"o":0.0000009506,"h":0.0000009848,"l":0.0000008598,"c":0.0000008917,"v":13660721.3840679992,"t":1733850000}
{"o":0.0000008917,"h":0.0000009119,"l":0.0000008598,"c":0.0000008793,"v":231830.245943,"t":1733853600}
{"o":0.0000008793,"h":0.000000899,"l":0.0000008646,"c":0.0000008856,"v":2974443.3232589997,"t":1733857200}
{"o":0.0000008856,"h":0.0000008927,"l":0.0000008467,"c":0.0000008541,"v":9792184.1420340035,"t":1733860800}
{"o":0.0000008541,"h":0.0000009809,"l":0.0000008399,"c":0.0000009643,"v":23477889.9606930017,"t":1733864400}
{"o":0.0000009643,"h":0.0000009684,"l":0.0000009564,"c":0.0000009581,"v":543016.897918,"t":1733868000}
{"o":0.0000009581,"h":0.0000010894,"l":0.0000009533,"c":0.0000010817,"v":19182980.9151220024,"t":1733871600}
{"o":0.0000010817,"h":0.0000010924,"l":0.0000010304,"c":0.000001033,"v":5272242.8629860003,"t":1733875200}
{"o":0.000001033,"h":0.0000010643,"l":0.0000008969,"c":0.0000009185,"v":22156145.6169460081,"t":1733878800}
{"o":0.0000009185,"h":0.0000009247,"l":0.0000008975,"c":0.0000009063,"v":8139.251066,"t":1733882400}
{"o":0.0000009063,"h":0.000000976,"l":0.0000008758,"c":0.0000008869,"v":29602635.2162720002,"t":1733886000}
{"o":0.0000008869,"h":0.0000008939,"l":0.0000008845,"c":0.0000008897,"v":0.0,"t":1733889600}
{"o":0.0000008897,"h":0.0000009251,"l":0.000000888,"c":0.0000009192,"v":5622264.7387499996,"t":1733893200}
{"o":0.0000009192,"h":0.0000009255,"l":0.0000009109,"c":0.0000009177,"v":562914.964364,"t":1733896800}
{"o":0.0000009177,"h":0.000000929,"l":0.0000009157,"c":0.0000009256,"v":215410.751179,"t":1733900400}
{"o":0.0000009256,"h":0.0000009262,"l":0.0000009068,"c":0.0000009109,"v":0.0,"t":1733904000}
{"o":0.0000009109,"h":0.0000009169,"l":0.000000907,"c":0.0000009083,"v":0.0,"t":1733907600}
{"o":0.0000009083,"h":0.0000009087,"l":0.0000009027,"c":0.000000903,"v":0.0,"t":1733911200}
{"o":0.000000903,"h":0.0000009079,"l":0.0000008926,"c":0.0000008993,"v":0.0,"t":1733914800}
{"o":0.0000008993,"h":0.0000009016,"l":0.0000008922,"c":0.0000008992,"v":0.0,"t":1733918400}
{"o":0.0000008992,"h":0.0000009037,"l":0.0000008889,"c":0.0000008926,"v":0.0,"t":1733922000}
{"o":0.0000008926,"h":0.0000009217,"l":0.0000008879,"c":0.0000009108,"v":434046.216496,"t":1733925600}
{"o":0.0000009108,"h":0.0000009334,"l":0.0000008975,"c":0.000000919,"v":5998423.5733519997,"t":1733929200}
{"o":0.000000919,"h":0.0000011214,"l":0.0000009098,"c":0.0000011081,"v":27326157.3420069925,"t":1733932800}
{"o":0.0000011081,"h":0.0000011318,"l":0.0000010515,"c":0.0000010622,"v":8035616.7095750002,"t":1733936400}
{"o":0.0000010622,"h":0.000001068,"l":0.000001028,"c":0.0000010321,"v":3977069.5076310001,"t":1733940000}
{"o":0.0000010321,"h":0.0000010441,"l":0.0000010022,"c":0.0000010171,"v":6319351.4171150001,"t":1733943600}
{"o":0.0000010171,"h":0.000001059,"l":0.0000009837,"c":0.0000010561,"v":12844552.266477,"t":1733947200}
{"o":0.0000010561,"h":0.000001065,"l":0.0000009072,"c":0.0000009102,"v":23139460.3463499993,"t":1733950800}
{"o":0.0000009102,"h":0.0000009142,"l":0.0000009001,"c":0.0000009104,"v":1235525.1219899999,"t":1733954400}
{"o":0.0000009104,"h":0.0000009164,"l":0.0000009084,"c":0.0000009143,"v":0.0,"t":1733958000}
{"o":0.0000009143,"h":0.0000009177,"l":0.0000008533,"c":0.0000008624,"v":10061501.8646100014,"t":1733961600}
{"o":0.0000008624,"h":0.0000008696,"l":0.0000008536,"c":0.0000008599,"v":107998.553235,"t":1733965200}
{"o":0.0000008599,"h":0.0000008641,"l":0.0000008445,"c":0.0000008489,"v":2725897.1701870002,"t":1733968800}
{"o":0.0000008489,"h":0.0000008541,"l":0.0000008382,"c":0.0000008444,"v":0.0,"t":1733972400}
{"o":0.0000008444,"h":0.0000008531,"l":0.0000008405,"c":0.0000008479,"v":477420.78346,"t":1733976000}
{"o":0.0000008479,"h":0.0000008494,"l":0.0000007992,"c":0.0000008059,"v":9649792.8762909975,"t":1733979600}
{"o":0.0000008059,"h":0.0000008752,"l":0.0000008042,"c":0.0000008715,"v":12503075.3903389983,"t":1733983200}
{"o":0.0000008715,"h":0.0000008894,"l":0.0000008648,"c":0.0000008886,"v":4465029.8406349998,"t":1733986800}
{"o":0.0000008886,"h":0.000000902,"l":0.0000008785,"c":0.0000008931,"v":111990.903054,"t":1733990400}
{"o":0.0000008931,"h":0.0000008972,"l":0.0000008868,"c":0.0000008933,"v":273252.459789,"t":1733994000}
{"o":0.0000008933,"h":0.0000009033,"l":0.0000008928,"c":0.0000009003,"v":0.0,"t":1733997600}
{"o":0.0000009003,"h":0.000000907,"l":0.0000008845,"c":0.0000008876,"v":218573.318124,"t":1734001200}
{"o":0.0000008876,"h":0.0000009242,"l":0.0000008794,"c":0.0000009137,"v":5017225.5127439993,"t":1734004800}
{"o":0.0000009137,"h":0.0000009312,"l":0.0000008995,"c":0.000000912,"v":1680006.375922,"t":1734008400}
{"o":0.000000912,"h":0.0000009915,"l":0.0000008991,"c":0.0000009763,"v":11387888.8465640023,"t":1734012000}
{"o":0.0000009763,"h":0.0000009889,"l":0.0000009755,"c":0.0000009838,"v":710401.684905,"t":1734015600}
{"o":0.0000009838,"h":0.0000009875,"l":0.000000972,"c":0.0000009861,"v":0.0,"t":1734019200}
{"o":0.0000009861,"h":0.0000009978,"l":0.0000009706,"c":0.0000009814,"v":457310.9579630001,"t":1734022800}
{"o":0.0000009814,"h":0.0000009954,"l":0.0000009789,"c":0.0000009929,"v":5652.817148,"t":1734026400}
{"o":0.0000009929,"h":0.0000010143,"l":0.0000008942,"c":0.0000009119,"v":10541993.2146380022,"t":1734030000}
{"o":0.0000009119,"h":0.0000009124,"l":0.0000008906,"c":0.0000008965,"v":2759095.0086030001,"t":1734033600}
{"o":0.0000008965,"h":0.0000009057,"l":0.0000008908,"c":0.0000008955,"v":158667.897527,"t":1734037200}
{"o":0.0000008955,"h":0.0000009183,"l":0.000000886,"c":0.0000009082,"v":3748774.4663500004,"t":1734040800}
{"o":0.0000009082,"h":0.0000009299,"l":0.0000008605,"c":0.0000008706,"v":8627473.4755499996,"t":1734044400}
{"o":0.0000008706,"h":0.000000873,"l":0.0000007661,"c":0.0000008341,"v":33816580.7184570059,"t":1734048000}
{"o":0.0000008341,"h":0.0000008446,"l":0.000000826,"c":0.00000083,"v":120202.446987,"t":1734051600}
{"o":0.00000083,"h":0.0000008336,"l":0.0000008213,"c":0.0000008255,"v":0.0,"t":1734055200}
{"o":0.0000008255,"h":0.0000008311,"l":0.0000008236,"c":0.0000008289,"v":11831.716457,"t":1734058800}
{"o":0.0000008289,"h":0.0000008353,"l":0.0000008278,"c":0.0000008335,"v":0.0,"t":1734062400}
{"o":0.0000008335,"h":0.0000008912,"l":0.0000008301,"c":0.0000008864,"v":13416040.4521190003,"t":1734066000}
{"o":0.0000008864,"h":0.0000008987,"l":0.0000008822,"c":0.0000008924,"v":0.0,"t":1734069600}
{"o":0.0000008924,"h":0.0000009045,"l":0.0000008882,"c":0.0000008896,"v":0.0,"t":1734073200}
{"o":0.0000008896,"h":0.0000008933,"l":0.0000008838,"c":0.0000008844,"v":0.0,"t":1734076800}
{"o":0.0000008844,"h":0.0000008971,"l":0.0000008784,"c":0.0000008831,"v":214911.510126,"t":1734080400}
{"o":0.0000008831,"h":0.0000008878,"l":0.0000008783,"c":0.0000008798,"v":0.0,"t":1734084000}
{"o":0.0000008798,"h":0.0000009245,"l":0.0000008754,"c":0.0000009221,"v":5966968.7906450015,"t":1734087600}
{"o":0.0000009221,"h":0.0000009372,"l":0.000000796,"c":0.0000008004,"v":32978650.7365229987,"t":1734091200}
{"o":0.0000008004,"h":0.0000008138,"l":0.0000008,"c":0.0000008076,"v":0.0,"t":1734094800}
{"o":0.0000008076,"h":0.0000008317,"l":0.0000008041,"c":0.0000008223,"v":4636533.4001229992,"t":1734098400}
{"o":0.0000008223,"h":0.0000008427,"l":0.0000008143,"c":0.0000008408,"v":29480.424577,"t":1734102000}
{"o":0.0000008408,"h":0.000000843,"l":0.0000008206,"c":0.0000008284,"v":3042928.0717079998,"t":1734105600}
{"o":0.0000008284,"h":0.0000008286,"l":0.0000008119,"c":0.0000008139,"v":574623.008148,"t":1734109200}
{"o":0.0000008139,"h":0.0000008223,"l":0.0000008128,"c":0.0000008199,"v":160888.239423,"t":1734112800}
{"o":0.0000008199,"h":0.0000008243,"l":0.0000008121,"c":0.0000008129,"v":1103941.0774999999,"t":1734116400}
{"o":0.0000008129,"h":0.0000008221,"l":0.0000008063,"c":0.0000008088,"v":1615618.058499,"t":1734120000}
{"o":0.0000008088,"h":0.0000008119,"l":0.0000008077,"c":0.0000008096,"v":0.0,"t":1734123600}
{"o":0.0000008096,"h":0.0000008197,"l":0.0000008073,"c":0.0000008099,"v":0.0,"t":1734127200}
{"o":0.0000008099,"h":0.0000008122,"l":0.0000008053,"c":0.0000008059,"v":0.0,"t":1734130800}
{"o":0.0000008059,"h":0.0000008099,"l":0.0000008017,"c":0.0000008046,"v":3333.687509,"t":1734134400}
{"o":0.0000008046,"h":0.0000008049,"l":0.0000007614,"c":0.0000007742,"v":13171895.7425620072,"t":1734138000}
{"o":0.0000007742,"h":0.0000007765,"l":0.00000077,"c":0.0000007731,"v":0.0,"t":1734141600}
{"o":0.0000007731,"h":0.0000007757,"l":0.0000007711,"c":0.0000007735,"v":591523.318564,"t":1734145200}
{"o":0.0000007735,"h":0.0000007799,"l":0.0000007731,"c":0.0000007761,"v":0.0,"t":1734148800}
{"o":0.0000007761,"h":0.0000007774,"l":0.0000007736,"c":0.0000007737,"v":0.0,"t":1734152400}
{"o":0.0000007737,"h":0.0000007744,"l":0.0000007685,"c":0.000000772,"v":0.0,"t":1734156000}
{"o":0.000000772,"h":0.0000008181,"l":0.0000007708,"c":0.000000811,"v":11767993.4709189981,"t":1734159600}
{"o":0.000000811,"h":0.0000008146,"l":0.0000008083,"c":0.0000008106,"v":22511.969749,"t":1734163200}
{"o":0.0000008106,"h":0.0000008138,"l":0.0000008093,"c":0.0000008121,"v":0.0,"t":1734166800}
{"o":0.0000008121,"h":0.0000008169,"l":0.0000008116,"c":0.0000008156,"v":0.0,"t":1734170400}
{"o":0.0000008156,"h":0.0000008188,"l":0.0000008105,"c":0.0000008141,"v":1088453.1640309999,"t":1734174000}
{"o":0.0000008141,"h":0.0000008224,"l":0.0000008019,"c":0.0000008101,"v":1754.03438,"t":1734177600}
{"o":0.0000008101,"h":0.0000008198,"l":0.0000007966,"c":0.0000008033,"v":4048153.8163990001,"t":1734181200}
{"o":0.0000008033,"h":0.0000008058,"l":0.0000007727,"c":0.0000007753,"v":3093838.6915219999,"t":1734184800}
{"o":0.0000007753,"h":0.0000007766,"l":0.0000007698,"c":0.0000007727,"v":0.0,"t":1734188400}
{"o":0.0000007727,"h":0.0000007802,"l":0.0000007727,"c":0.0000007763,"v":0.0,"t":1734192000}
{"o":0.0000007763,"h":0.000000789,"l":0.0000007535,"c":0.0000007664,"v":2754154.9519100003,"t":1734195600}
{"o":0.0000007664,"h":0.0000007757,"l":0.00000075,"c":0.000000755,"v":2008087.6345289999,"t":1734199200}
{"o":0.000000755,"h":0.0000007636,"l":0.0000007453,"c":0.0000007508,"v":1119767.478102,"t":1734202800}
{"o":0.0000007508,"h":0.0000007611,"l":0.0000007331,"c":0.0000007441,"v":1049858.8375579999,"t":1734206400}
{"o":0.0000007441,"h":0.0000007448,"l":0.0000007315,"c":0.0000007333,"v":2440582.7750529991,"t":1734210000}
{"o":0.0000007333,"h":0.0000008187,"l":0.0000007261,"c":0.0000008108,"v":16715094.6585210022,"t":1734213600}
{"o":0.0000008108,"h":0.0000008116,"l":0.0000008,"c":0.0000008038,"v":0.0,"t":1734217200}
{"o":0.0000008038,"h":0.0000008142,"l":0.0000008013,"c":0.0000008107,"v":491387.181233,"t":1734220800}
{"o":0.0000008107,"h":0.0000008113,"l":0.0000008044,"c":0.0000008054,"v":0.0,"t":1734224400}
{"o":0.0000008054,"h":0.0000009085,"l":0.0000008035,"c":0.0000009045,"v":19344435.1827600002,"t":1734228000}
{"o":0.0000009045,"h":0.0000009111,"l":0.0000008952,"c":0.0000009024,"v":454539.359493,"t":1734231600}
{"o":0.0000009024,"h":0.0000009028,"l":0.0000008716,"c":0.0000008778,"v":4051011.6084710001,"t":1734235200}
{"o":0.0000008778,"h":0.0000008789,"l":0.0000008637,"c":0.0000008684,"v":1000000.0,"t":1734238800}
{"o":0.0000008684,"h":0.0000008918,"l":0.0000008676,"c":0.0000008916,"v":2837882.0591460001,"t":1734242400}
{"o":0.0000008916,"h":0.0000009024,"l":0.000000876,"c":0.0000008822,"v":1181453.678424,"t":1734246000}
{"o":0.0000008822,"h":0.0000008855,"l":0.0000008764,"c":0.000000877,"v":0.0,"t":1734249600}
{"o":0.000000877,"h":0.000000882,"l":0.0000008735,"c":0.0000008769,"v":55473.254439,"t":1734253200}
{"o":0.0000008769,"h":0.0000008816,"l":0.0000008733,"c":0.0000008815,"v":0.0,"t":1734256800}
{"o":0.0000008815,"h":0.0000008832,"l":0.0000008702,"c":0.0000008713,"v":467188.363684,"t":1734260400}
{"o":0.0000008713,"h":0.0000008754,"l":0.0000008651,"c":0.0000008664,"v":0.0,"t":1734264000}
{"o":0.0000008664,"h":0.0000008722,"l":0.0000008447,"c":0.0000008494,"v":5331225.9138289997,"t":1734267600}
{"o":0.0000008494,"h":0.0000008498,"l":0.0000008414,"c":0.000000842,"v":0.0,"t":1734271200}
{"o":0.000000842,"h":0.0000008477,"l":0.0000008416,"c":0.0000008436,"v":0.0,"t":1734274800}
{"o":0.0000008436,"h":0.0000009165,"l":0.0000008377,"c":0.0000009077,"v":11517626.1716450006,"t":1734278400}
{"o":0.0000009077,"h":0.0000009136,"l":0.0000008636,"c":0.0000008668,"v":7331524.7500650007,"t":1734282000}
{"o":0.0000008668,"h":0.0000008702,"l":0.0000008597,"c":0.0000008616,"v":8666.995616,"t":1734285600}
{"o":0.0000008616,"h":0.0000008618,"l":0.000000857,"c":0.0000008604,"v":0.0,"t":1734289200}
{"o":0.0000008604,"h":0.0000008665,"l":0.0000008594,"c":0.0000008634,"v":0.0,"t":1734292800}
{"o":0.0000008634,"h":0.0000008788,"l":0.000000863,"c":0.0000008777,"v":0.0,"t":1734296400}
{"o":0.0000008777,"h":0.0000008819,"l":0.0000008661,"c":0.0000008678,"v":0.0,"t":1734300000}
{"o":0.0000008678,"h":0.0000008682,"l":0.0000008441,"c":0.0000008489,"v":0.0,"t":1734303600}
{"o":0.0000008489,"h":0.0000008556,"l":0.000000837,"c":0.0000008427,"v":0.0,"t":1734307200}
{"o":0.0000008427,"h":0.0000008727,"l":0.0000008384,"c":0.000000871,"v":988894.242596,"t":1734310800}
{"o":0.000000871,"h":0.0000008851,"l":0.0000008569,"c":0.0000008811,"v":2383211.4934410001,"t":1734314400}
{"o":0.0000008811,"h":0.0000009378,"l":0.0000008748,"c":0.0000009281,"v":9545958.6765860002,"t":1734318000}
{"o":0.0000009281,"h":0.0000009347,"l":0.0000009239,"c":0.0000009307,"v":583434.5993,"t":1734321600}
{"o":0.0000009307,"h":0.000000934,"l":0.0000009262,"c":0.0000009268,"v":0.0,"t":1734325200}
{"o":0.0000009268,"h":0.0000009288,"l":0.0000009221,"c":0.0000009254,"v":0.0,"t":1734328800}
{"o":0.0000009254,"h":0.0000009508,"l":0.0000009202,"c":0.0000009475,"v":2350117.9799850001,"t":1734332400}
{"o":0.0000009475,"h":0.0000009619,"l":0.0000009467,"c":0.0000009612,"v":0.0,"t":1734336000}
{"o":0.0000009612,"h":0.0000009682,"l":0.0000009595,"c":0.0000009675,"v":0.0,"t":1734339600}
{"o":0.0000009675,"h":0.0000009826,"l":0.0000009414,"c":0.0000009471,"v":519284.792315,"t":1734343200}
{"o":0.0000009471,"h":0.0000009692,"l":0.0000009455,"c":0.0000009626,"v":0.0,"t":1734346800}
{"o":0.0000009626,"h":0.0000009729,"l":0.0000009406,"c":0.0000009481,"v":17440.74128,"t":1734350400}
{"o":0.0000009481,"h":0.0000009635,"l":0.0000009384,"c":0.0000009444,"v":217433.538696,"t":1734354000}
{"o":0.0000009444,"h":0.0000009754,"l":0.0000009203,"c":0.0000009662,"v":13740172.4244529977,"t":1734357600}
{"o":0.0000009662,"h":0.0000009781,"l":0.0000009512,"c":0.0000009561,"v":4207020.6490390003,"t":1734361200}
{"o":0.0000009561,"h":0.0000009681,"l":0.0000009445,"c":0.0000009605,"v":188621.67291,"t":1734364800}
{"o":0.0000009605,"h":0.0000009605,"l":0.0000009492,"c":0.0000009564,"v":0.0,"t":1734368400}
{"o":0.0000009564,"h":0.0000009675,"l":0.000000946,"c":0.000000952,"v":923376.610604,"t":1734372000}
{"o":0.000000952,"h":0.0000011944,"l":0.0000009517,"c":0.0000011857,"v":36965083.514030993,"t":1734375600}
{"o":0.0000011857,"h":0.0000012033,"l":0.0000010301,"c":0.0000010425,"v":18333292.1416599974,"t":1734379200}
{"o":0.0000010425,"h":0.0000010491,"l":0.0000010189,"c":0.0000010377,"v":4768202.5302489996,"t":1734382800}
{"o":0.0000010377,"h":0.0000010739,"l":0.0000010085,"c":0.0000010182,"v":9401523.028371999,"t":1734386400}
{"o":0.0000010182,"h":0.0000010277,"l":0.0000010156,"c":0.0000010261,"v":0.0,"t":1734390000}
{"o":0.0000010261,"h":0.0000010472,"l":0.0000009922,"c":0.0000010149,"v":2045880.7425720003,"t":1734393600}
{"o":0.0000010149,"h":0.0000010187,"l":0.0000009998,"c":0.0000010025,"v":1643658.522168,"t":1734397200}
{"o":0.0000010025,"h":0.0000010154,"l":0.0000009974,"c":0.000001012,"v":1320372.0140549999,"t":1734400800}
{"o":0.000001012,"h":0.0000011124,"l":0.0000010037,"c":0.0000010986,"v":12074906.1404419988,"t":1734404400}
{"o":0.0000010986,"h":0.0000011168,"l":0.0000010896,"c":0.0000011,"v":2477442.3634700002,"t":1734408000}
{"o":0.0000011,"h":0.0000011058,"l":0.000001053,"c":0.0000010542,"v":5244205.2692729998,"t":1734411600}
{"o":0.0000010542,"h":0.0000010599,"l":0.0000010151,"c":0.0000010242,"v":6017822.9113779999,"t":1734415200}
{"o":0.0000010242,"h":0.0000010253,"l":0.0000010172,"c":0.0000010217,"v":0.0,"t":1734418800}
{"o":0.0000010217,"h":0.0000010454,"l":0.0000010076,"c":0.0000010322,"v":1436068.765621,"t":1734422400}
{"o":0.0000010322,"h":0.0000010363,"l":0.0000010086,"c":0.0000010106,"v":0.0,"t":1734426000}
{"o":0.0000010106,"h":0.0000011221,"l":0.000001002,"c":0.0000011095,"v":10126421.6684959996,"t":1734429600}
{"o":0.0000011095,"h":0.0000011266,"l":0.0000010993,"c":0.0000011082,"v":2747733.517184,"t":1734433200}
{"o":0.0000011082,"h":0.0000011171,"l":0.0000010695,"c":0.0000010755,"v":4768201.1032500006,"t":1734436800}
{"o":0.0000010755,"h":0.0000011079,"l":0.0000010751,"c":0.0000010988,"v":2511713.233215,"t":1734440400}
{"o":0.0000010988,"h":0.0000011216,"l":0.0000010098,"c":0.0000010352,"v":13016582.9419570006,"t":1734444000}
{"o":0.0000010352,"h":0.0000012216,"l":0.000001035,"c":0.0000011966,"v":29427891.262725994,"t":1734447600}
{"o":0.0000011966,"h":0.0000012201,"l":0.0000011447,"c":0.0000011802,"v":8677269.4578070026,"t":1734451200}
{"o":0.0000011802,"h":0.0000011908,"l":0.0000011631,"c":0.0000011678,"v":483128.652024,"t":1734454800}
{"o":0.0000011678,"h":0.0000012073,"l":0.0000011572,"c":0.0000011903,"v":3594063.150078,"t":1734458400}
{"o":0.0000011903,"h":0.0000011994,"l":0.0000011735,"c":0.0000011825,"v":720820.729431,"t":1734462000}
{"o":0.0000011825,"h":0.0000011954,"l":0.0000011729,"c":0.000001184,"v":142538.743382,"t":1734465600}
{"o":0.000001184,"h":0.0000011926,"l":0.0000011704,"c":0.000001176,"v":330000.0,"t":1734469200}
{"o":0.000001176,"h":0.0000011994,"l":0.0000011424,"c":0.0000011558,"v":3355881.80033,"t":1734472800}
{"o":0.0000011558,"h":0.0000011776,"l":0.0000011502,"c":0.0000011579,"v":1982908.759508,"t":1734476400}
{"o":0.0000011579,"h":0.0000011741,"l":0.0000011432,"c":0.0000011606,"v":34045.738111,"t":1734480000}
{"o":0.0000011606,"h":0.0000011936,"l":0.0000011431,"c":0.000001178,"v":201688.639608,"t":1734483600}
{"o":0.000001178,"h":0.0000011822,"l":0.0000011662,"c":0.000001177,"v":0.0,"t":1734487200}
{"o":0.000001177,"h":0.0000011865,"l":0.0000011555,"c":0.0000011681,"v":27706.92755,"t":1734490800}
{"o":0.0000011681,"h":0.0000011817,"l":0.0000011443,"c":0.0000011484,"v":1729354.0030550002,"t":1734494400}
{"o":0.0000011484,"h":0.000001158,"l":0.0000011224,"c":0.0000011355,"v":1918451.3528949998,"t":1734498000}
{"o":0.0000011355,"h":0.0000011471,"l":0.0000010734,"c":0.0000010831,"v":6858420.651912,"t":1734501600}
{"o":0.0000010831,"h":0.0000010861,"l":0.0000010742,"c":0.0000010802,"v":0.0,"t":1734505200}
{"o":0.0000010802,"h":0.0000010896,"l":0.0000010697,"c":0.0000010822,"v":113203.45791,"t":1734508800}
{"o":0.0000010822,"h":0.0000010891,"l":0.0000010724,"c":0.0000010842,"v":461474.308754,"t":1734512400}
{"o":0.0000010842,"h":0.0000010893,"l":0.0000010704,"c":0.0000010754,"v":336362.155915,"t":1734516000}
{"o":0.0000010754,"h":0.0000010882,"l":0.0000010678,"c":0.0000010856,"v":95987.544471,"t":1734519600}
{"o":0.0000010856,"h":0.0000010956,"l":0.0000010553,"c":0.0000010661,"v":2285481.1538120001,"t":1734523200}
{"o":0.0000010661,"h":0.0000010754,"l":0.0000010584,"c":0.0000010706,"v":646.495812,"t":1734526800}
{"o":0.0000010706,"h":0.0000010749,"l":0.0000010579,"c":0.0000010679,"v":253564.824727,"t":1734530400}
{"o":0.0000010679,"h":0.0000010748,"l":0.0000010519,"c":0.0000010575,"v":485000.0,"t":1734534000}
{"o":0.0000010575,"h":0.0000010738,"l":0.0000010487,"c":0.0000010598,"v":254813.127886,"t":1734537600}
{"o":0.0000010598,"h":0.0000010709,"l":0.0000010474,"c":0.0000010552,"v":431363.790287,"t":1734541200}
{"o":0.0000010552,"h":0.0000010626,"l":0.000001042,"c":0.0000010431,"v":1497200.0154480003,"t":1734544800}
{"o":0.0000010431,"h":0.0000010744,"l":0.0000010411,"c":0.0000010734,"v":0.0,"t":1734548400}
{"o":0.0000010734,"h":0.0000011058,"l":0.0000010286,"c":0.0000010587,"v":372019.254269,"t":1734552000}
{"o":0.0000010587,"h":0.0000010823,"l":0.0000010382,"c":0.0000010455,"v":11930.180051,"t":1734555600}
{"o":0.0000010455,"h":0.0000010666,"l":0.0000009895,"c":0.0000010069,"v":5425231.3593869992,"t":1734559200}
{"o":0.0000010069,"h":0.0000010286,"l":0.0000009833,"c":0.0000009878,"v":3240677.550237,"t":1734562800}
{"o":0.0000009878,"h":0.0000009925,"l":0.0000009712,"c":0.0000009768,"v":1473784.7831090002,"t":1734566400}
{"o":0.0000009768,"h":0.0000010024,"l":0.0000009766,"c":0.000001,"v":0.0,"t":1734570000}
{"o":0.000001,"h":0.0000010253,"l":0.0000009627,"c":0.0000009633,"v":262650.504448,"t":1734573600}
{"o":0.0000009633,"h":0.000000985,"l":0.0000009391,"c":0.0000009666,"v":188102.963317,"t":1734577200}
{"o":0.0000009666,"h":0.0000009874,"l":0.0000009623,"c":0.000000985,"v":268593.31194,"t":1734580800}
{"o":0.000000985,"h":0.0000009867,"l":0.000000971,"c":0.000000974,"v":0.0,"t":1734584400}
{"o":0.000000974,"h":0.0000009802,"l":0.0000009674,"c":0.0000009719,"v":0.0,"t":1734588000}
{"o":0.0000009719,"h":0.0000009735,"l":0.0000009608,"c":0.000000965,"v":0.0,"t":1734591600}
{"o":0.000000965,"h":0.0000009914,"l":0.0000009649,"c":0.0000009889,"v":503884.689,"t":1734595200}
{"o":0.0000009889,"h":0.0000009925,"l":0.0000009818,"c":0.0000009831,"v":0.0,"t":1734598800}
{"o":0.0000009831,"h":0.0000009871,"l":0.0000009769,"c":0.0000009814,"v":0.0,"t":1734602400}
{"o":0.0000009814,"h":0.0000009861,"l":0.0000009798,"c":0.0000009811,"v":0.0,"t":1734606000}
{"o":0.0000009811,"h":0.000001061,"l":0.000000975,"c":0.0000010546,"v":10169629.630969001,"t":1734609600}
{"o":0.0000010546,"h":0.0000010584,"l":0.0000010288,"c":0.0000010359,"v":5019114.9757430004,"t":1734613200}
{"o":0.0000010359,"h":0.0000010471,"l":0.0000010184,"c":0.0000010391,"v":4851600.7614150001,"t":1734616800}
{"o":0.0000010391,"h":0.0000010686,"l":0.0000010389,"c":0.0000010481,"v":595524.234939,"t":1734620400}
{"o":0.0000010481,"h":0.0000010785,"l":0.000001041,"c":0.0000010548,"v":349622.589082,"t":1734624000}
{"o":0.0000010548,"h":0.0000011158,"l":0.0000010546,"c":0.0000011034,"v":0.0,"t":1734627600}
{"o":0.0000011034,"h":0.0000011682,"l":0.0000010131,"c":0.0000010548,"v":1860018.2290679999,"t":1734631200}
{"o":0.0000010548,"h":0.0000011024,"l":0.0000010151,"c":0.0000010401,"v":614477.200192,"t":1734634800}
{"o":0.0000010401,"h":0.0000010698,"l":0.0000010185,"c":0.0000010345,"v":97854.413438,"t":1734638400}
{"o":0.0000010345,"h":0.000001076,"l":0.0000009695,"c":0.0000009924,"v":8217161.8329519993,"t":1734642000}
{"o":0.0000009924,"h":0.0000010036,"l":0.0000009794,"c":0.0000009809,"v":0.0,"t":1734645600}
{"o":0.0000009809,"h":0.000001003,"l":0.0000009809,"c":0.0000010002,"v":100802.912282,"t":1734649200}
{"o":0.0000010002,"h":0.0000010109,"l":0.000000985,"c":0.0000009925,"v":0.0,"t":1734652800}
{"o":0.0000009925,"h":0.0000010029,"l":0.000000986,"c":0.0000009982,"v":0.0,"t":1734656400}
{"o":0.0000009982,"h":0.0000010001,"l":0.0000009692,"c":0.0000009757,"v":0.0,"t":1734660000}
{"o":0.0000009757,"h":0.0000009883,"l":0.000000974,"c":0.0000009867,"v":0.0,"t":1734663600}
{"o":0.0000009867,"h":0.0000009951,"l":0.0000009792,"c":0.0000009946,"v":0.0,"t":1734667200}
{"o":0.0000009946,"h":0.0000010087,"l":0.000000991,"c":0.0000010056,"v":0.0,"t":1734670800}
{"o":0.0000010056,"h":0.0000010301,"l":0.0000009966,"c":0.0000010212,"v":0.0,"t":1734674400}
{"o":0.0000010212,"h":0.0000010214,"l":0.0000009937,"c":0.0000010129,"v":0.0,"t":1734678000}
{"o":0.0000010129,"h":0.0000011236,"l":0.0000009687,"c":0.0000010213,"v":48610.845671,"t":1734681600}
{"o":0.0000010213,"h":0.0000010416,"l":0.0000009949,"c":0.0000010152,"v":0.0,"t":1734685200}
{"o":0.0000010152,"h":0.0000010514,"l":0.0000009647,"c":0.0000009741,"v":61106.859679,"t":1734688800}
{"o":0.0000009741,"h":0.0000010155,"l":0.0000009469,"c":0.0000009918,"v":2600472.1614340004,"t":1734692400}
{"o":0.0000009918,"h":0.0000009928,"l":0.0000009406,"c":0.0000009491,"v":0.0,"t":1734696000}
{"o":0.0000009491,"h":0.000000999,"l":0.0000009238,"c":0.0000009659,"v":27162.560442,"t":1734699600}
{"o":0.0000009659,"h":0.0000009962,"l":0.0000009599,"c":0.0000009859,"v":2004236.7349279998,"t":1734703200}
{"o":0.0000009859,"h":0.0000009905,"l":0.0000009708,"c":0.0000009777,"v":0.0,"t":1734706800}
{"o":0.0000009777,"h":0.0000009922,"l":0.0000009623,"c":0.0000009787,"v":388074.046213,"t":1734710400}
{"o":0.0000009787,"h":0.0000009833,"l":0.0000009681,"c":0.0000009722,"v":0.0,"t":1734714000}
{"o":0.0000009722,"h":0.0000009882,"l":0.0000009702,"c":0.0000009804,"v":0.0,"t":1734717600}
{"o":0.0000009804,"h":0.0000009805,"l":0.0000009662,"c":0.0000009745,"v":0.0,"t":1734721200}
{"o":0.0000009745,"h":0.000000989,"l":0.0000009743,"c":0.0000009827,"v":0.0,"t":1734724800}
{"o":0.0000009827,"h":0.0000009941,"l":0.0000009775,"c":0.0000009782,"v":0.0,"t":1734728400}
{"o":0.0000009782,"h":0.0000009815,"l":0.0000009511,"c":0.0000009549,"v":3323234.4882410001,"t":1734732000}
{"o":0.0000009549,"h":0.0000009563,"l":0.0000009454,"c":0.0000009454,"v":0.0,"t":1734735600}
{"o":0.0000009454,"h":0.0000009641,"l":0.0000009427,"c":0.0000009587,"v":484780.4762800001,"t":1734739200}
{"o":0.0000009587,"h":0.0000009597,"l":0.0000009463,"c":0.0000009528,"v":0.0,"t":1734742800}
{"o":0.0000009528,"h":0.0000009593,"l":0.0000009503,"c":0.0000009571,"v":0.0,"t":1734746400}
{"o":0.0000009571,"h":0.0000009618,"l":0.0000009546,"c":0.000000958,"v":0.0,"t":1734750000}
{"o":0.000000958,"h":0.0000009586,"l":0.0000008394,"c":0.0000008551,"v":21128001.2838770077,"t":1734753600}
{"o":0.0000008551,"h":0.0000008762,"l":0.0000008432,"c":0.0000008636,"v":1943112.5225869999,"t":1734757200}
{"o":0.0000008636,"h":0.0000008697,"l":0.0000008595,"c":0.0000008622,"v":0.0,"t":1734760800}
{"o":0.0000008622,"h":0.000000872,"l":0.0000008504,"c":0.0000008646,"v":78140.610824,"t":1734764400}
{"o":0.0000008646,"h":0.0000008743,"l":0.0000008635,"c":0.0000008743,"v":0.0,"t":1734768000}
{"o":0.0000008743,"h":0.000000884,"l":0.0000008725,"c":0.0000008808,"v":0.0,"t":1734771600}
{"o":0.0000008808,"h":0.0000008863,"l":0.0000008581,"c":0.0000008648,"v":33756.495016,"t":1734775200}
{"o":0.0000008648,"h":0.0000008748,"l":0.0000008641,"c":0.0000008715,"v":0.0,"t":1734778800}
{"o":0.0000008715,"h":0.0000009007,"l":0.0000008707,"c":0.0000008985,"v":0.0,"t":1734782400}
{"o":0.0000008985,"h":0.0000009177,"l":0.0000008492,"c":0.0000008632,"v":671305.005168,"t":1734786000}
{"o":0.0000008632,"h":0.0000008794,"l":0.0000008535,"c":0.000000877,"v":1000000.0,"t":1734789600}
{"o":0.000000877,"h":0.0000008795,"l":0.0000008626,"c":0.0000008654,"v":0.0,"t":1734793200}
{"o":0.0000008654,"h":0.000000883,"l":0.0000008605,"c":0.0000008769,"v":702913.26134,"t":1734796800}
{"o":0.0000008769,"h":0.0000008933,"l":0.0000008649,"c":0.0000008706,"v":342719.441154,"t":1734800400}
{"o":0.0000008706,"h":0.0000008918,"l":0.0000008524,"c":0.0000008665,"v":350000.0,"t":1734804000}
{"o":0.0000008665,"h":0.000000885,"l":0.0000008658,"c":0.0000008699,"v":0.0,"t":1734807600}
{"o":0.0000008699,"h":0.0000008775,"l":0.0000008609,"c":0.0000008693,"v":0.0,"t":1734811200}
{"o":0.0000008693,"h":0.0000009115,"l":0.0000008663,"c":0.0000009015,"v":5264169.2345729992,"t":1734814800}
{"o":0.0000009015,"h":0.0000009086,"l":0.0000008883,"c":0.0000008959,"v":25274.79477,"t":1734818400}
{"o":0.0000008959,"h":0.000000909,"l":0.0000008897,"c":0.0000008946,"v":0.0,"t":1734822000}
{"o":0.0000008946,"h":0.000000919,"l":0.0000008851,"c":0.0000009046,"v":60810.391751,"t":1734825600}
{"o":0.0000009046,"h":0.0000009117,"l":0.0000008945,"c":0.0000009002,"v":0.0,"t":1734829200}
{"o":0.0000009002,"h":0.0000009084,"l":0.0000008949,"c":0.0000009049,"v":0.0,"t":1734832800}
{"o":0.0000009049,"h":0.0000009119,"l":0.0000008845,"c":0.0000008903,"v":21973.600597,"t":1734836400}
{"o":0.0000008903,"h":0.0000009035,"l":0.0000008869,"c":0.0000009035,"v":0.0,"t":1734840000}
{"o":0.0000009035,"h":0.0000009141,"l":0.0000008992,"c":0.0000009,"v":0.0,"t":1734843600}
{"o":0.0000009,"h":0.0000009031,"l":0.0000008848,"c":0.0000008877,"v":0.0,"t":1734847200}
{"o":0.0000008877,"h":0.0000008897,"l":0.0000008798,"c":0.0000008821,"v":0.0,"t":1734850800}
{"o":0.0000008821,"h":0.0000008844,"l":0.0000008365,"c":0.000000843,"v":11377135.2518440001,"t":1734854400}
{"o":0.000000843,"h":0.0000008459,"l":0.0000008314,"c":0.0000008375,"v":0.0,"t":1734858000}
{"o":0.0000008375,"h":0.0000008387,"l":0.0000008313,"c":0.0000008372,"v":0.0,"t":1734861600}
{"o":0.0000008372,"h":0.0000008381,"l":0.0000008292,"c":0.0000008309,"v":10868.286314,"t":1734865200}
{"o":0.0000008309,"h":0.0000008356,"l":0.0000008253,"c":0.0000008339,"v":0.0,"t":1734868800}
{"o":0.0000008339,"h":0.0000008404,"l":0.0000008028,"c":0.0000008116,"v":5654115.247446999,"t":1734872400}
{"o":0.0000008116,"h":0.000000838,"l":0.0000007551,"c":0.00000082,"v":26388255.0109610036,"t":1734876000}
{"o":0.00000082,"h":0.0000008303,"l":0.0000008047,"c":0.0000008174,"v":1005036.9139930001,"t":1734879600}
{"o":0.0000008174,"h":0.000000835,"l":0.0000008103,"c":0.0000008235,"v":18169.940216,"t":1734883200}
{"o":0.0000008235,"h":0.0000008314,"l":0.0000008222,"c":0.0000008293,"v":0.0,"t":1734886800}
{"o":0.0000008293,"h":0.0000008316,"l":0.0000008188,"c":0.0000008282,"v":65320.215127,"t":1734890400}
{"o":0.0000008282,"h":0.0000008475,"l":0.0000008062,"c":0.0000008233,"v":127600.620916,"t":1734894000}
{"o":0.0000008233,"h":0.000000831,"l":0.0000008116,"c":0.0000008126,"v":0.0,"t":1734897600}
{"o":0.0000008126,"h":0.0000008161,"l":0.0000008059,"c":0.0000008136,"v":0.0,"t":1734901200}
{"o":0.0000008136,"h":0.0000008276,"l":0.0000008097,"c":0.0000008108,"v":0.0,"t":1734904800}
{"o":0.0000008108,"h":0.0000008177,"l":0.0000008067,"c":0.0000008141,"v":0.0,"t":1734908400}
{"o":0.0000008141,"h":0.0000008296,"l":0.0000008137,"c":0.0000008229,"v":12119.887712,"t":1734912000}
{"o":0.0000008229,"h":0.0000008459,"l":0.0000008099,"c":0.0000008366,"v":1279601.2932790001,"t":1734915600}
{"o":0.0000008366,"h":0.0000008453,"l":0.0000008238,"c":0.0000008249,"v":300259.112912,"t":1734919200}
{"o":0.0000008249,"h":0.0000008276,"l":0.0000007914,"c":0.0000007963,"v":0.0,"t":1734922800}
{"o":0.0000007963,"h":0.0000008026,"l":0.00000079,"c":0.0000008025,"v":0.0,"t":1734926400}
{"o":0.0000008025,"h":0.0000008408,"l":0.0000007997,"c":0.0000008367,"v":23994.008341,"t":1734930000}
{"o":0.0000008367,"h":0.0000008519,"l":0.0000007708,"c":0.0000007876,"v":11412913.138474999,"t":1734933600}
{"o":0.0000007876,"h":0.0000007923,"l":0.000000719,"c":0.0000007223,"v":11617899.6153189987,"t":1734937200}
{"o":0.0000007223,"h":0.0000007441,"l":0.0000007135,"c":0.0000007337,"v":2465326.5258680005,"t":1734940800}
{"o":0.0000007337,"h":0.0000007425,"l":0.0000007246,"c":0.0000007402,"v":676164.938642,"t":1734944400}
{"o":0.0000007402,"h":0.0000007506,"l":0.0000007348,"c":0.0000007461,"v":1731365.4783639999,"t":1734948000}
{"o":0.0000007461,"h":0.0000007535,"l":0.0000007442,"c":0.0000007528,"v":0.0,"t":1734951600}
{"o":0.0000007528,"h":0.0000007558,"l":0.0000007372,"c":0.0000007429,"v":1410422.6632429999,"t":1734955200}
{"o":0.0000007429,"h":0.0000007556,"l":0.0000007356,"c":0.0000007431,"v":41626.24578,"t":1734958800}
{"o":0.0000007431,"h":0.0000007487,"l":0.0000007335,"c":0.0000007387,"v":0.0,"t":1734962400}
{"o":0.0000007387,"h":0.0000007642,"l":0.0000007306,"c":0.0000007532,"v":1187437.3034970001,"t":1734966000}
{"o":0.0000007532,"h":0.0000007556,"l":0.0000007343,"c":0.0000007363,"v":0.0,"t":1734969600}
{"o":0.0000007363,"h":0.0000007545,"l":0.0000007318,"c":0.0000007522,"v":1883036.915121,"t":1734973200}
{"o":0.0000007522,"h":0.0000007604,"l":0.0000007464,"c":0.0000007553,"v":525682.989836,"t":1734976800}
{"o":0.0000007553,"h":0.0000007726,"l":0.0000007372,"c":0.0000007623,"v":1790.786929,"t":1734980400}
{"o":0.0000007623,"h":0.0000007683,"l":0.0000007452,"c":0.0000007502,"v":191325.761704,"t":1734984000}
{"o":0.0000007502,"h":0.0000007595,"l":0.0000007409,"c":0.0000007581,"v":223900.920704,"t":1734987600}
{"o":0.0000007581,"h":0.0000007602,"l":0.0000007479,"c":0.000000749,"v":655223.283058,"t":1734991200}
{"o":0.000000749,"h":0.0000007624,"l":0.0000007419,"c":0.0000007518,"v":1000000.0,"t":1734994800}
{"o":0.0000007518,"h":0.0000007588,"l":0.0000007505,"c":0.0000007527,"v":259.237146,"t":1734998400}
{"o":0.0000007527,"h":0.0000007625,"l":0.0000007367,"c":0.0000007474,"v":897487.908528,"t":1735002000}
{"o":0.0000007474,"h":0.0000007537,"l":0.0000007251,"c":0.0000007317,"v":3722927.6000760002,"t":1735005600}
{"o":0.0000007317,"h":0.0000007318,"l":0.0000007232,"c":0.0000007237,"v":0.0,"t":1735009200}
{"o":0.0000007237,"h":0.0000007264,"l":0.0000007191,"c":0.0000007202,"v":0.0,"t":1735012800}
{"o":0.0000007202,"h":0.0000007301,"l":0.0000007166,"c":0.0000007237,"v":3450.797069,"t":1735016400}
{"o":0.0000007237,"h":0.0000007478,"l":0.0000007231,"c":0.0000007424,"v":5310076.9180220002,"t":1735020000}
{"o":0.0000007424,"h":0.0000007452,"l":0.0000007318,"c":0.0000007334,"v":4911.042975,"t":1735023600}
{"o":0.0000007334,"h":0.0000007354,"l":0.0000007234,"c":0.0000007283,"v":0.0,"t":1735027200}
{"o":0.0000007283,"h":0.0000007344,"l":0.0000007237,"c":0.0000007293,"v":0.0,"t":1735030800}
{"o":0.0000007293,"h":0.0000007397,"l":0.0000007277,"c":0.0000007393,"v":203231.529646,"t":1735034400}
{"o":0.0000007393,"h":0.00000074,"l":0.0000007294,"c":0.0000007306,"v":0.0,"t":1735038000}
{"o":0.0000007306,"h":0.000000737,"l":0.000000729,"c":0.0000007359,"v":0.0,"t":1735041600}
{"o":0.0000007359,"h":0.0000007622,"l":0.0000007198,"c":0.0000007455,"v":2198707.9882450001,"t":1735045200}
{"o":0.0000007455,"h":0.000000767,"l":0.0000007444,"c":0.0000007647,"v":3976770.1825089995,"t":1735048800}
{"o":0.0000007647,"h":0.0000007822,"l":0.0000007469,"c":0.0000007658,"v":243330.653437,"t":1735052400}
{"o":0.0000007658,"h":0.0000007776,"l":0.0000007541,"c":0.0000007658,"v":872624.690266,"t":1735056000}
{"o":0.0000007658,"h":0.0000007721,"l":0.0000007595,"c":0.0000007618,"v":0.0,"t":1735059600}
{"o":0.0000007618,"h":0.0000007694,"l":0.0000007545,"c":0.0000007668,"v":3269.07775,"t":1735063200}
{"o":0.0000007668,"h":0.0000007735,"l":0.0000007582,"c":0.0000007644,"v":232657.885234,"t":1735066800}
{"o":0.0000007644,"h":0.0000007727,"l":0.0000007633,"c":0.0000007673,"v":0.0,"t":1735070400}
{"o":0.0000007673,"h":0.0000007708,"l":0.0000007541,"c":0.0000007609,"v":155738.047645,"t":1735074000}
{"o":0.0000007609,"h":0.000000763,"l":0.000000749,"c":0.0000007518,"v":2125000.0,"t":1735077600}
{"o":0.0000007518,"h":0.0000007554,"l":0.0000007463,"c":0.0000007512,"v":0.0,"t":1735081200}
{"o":0.0000007512,"h":0.0000007539,"l":0.0000007481,"c":0.0000007497,"v":0.0,"t":1735084800}
{"o":0.0000007497,"h":0.00000075,"l":0.0000007328,"c":0.0000007432,"v":0.0,"t":1735088400}
{"o":0.0000007432,"h":0.0000007621,"l":0.0000007335,"c":0.0000007531,"v":9948.827704,"t":1735092000}
{"o":0.0000007531,"h":0.0000007607,"l":0.0000007494,"c":0.0000007589,"v":657537.652881,"t":1735095600}
{"o":0.0000007589,"h":0.0000007643,"l":0.0000007581,"c":0.0000007608,"v":0.0,"t":1735099200}
{"o":0.0000007608,"h":0.0000007646,"l":0.0000007583,"c":0.0000007609,"v":0.0,"t":1735102800}
{"o":0.0000007609,"h":0.0000007658,"l":0.0000007563,"c":0.000000763,"v":0.0,"t":1735106400}
{"o":0.000000763,"h":0.0000007737,"l":0.0000007593,"c":0.0000007656,"v":0.0,"t":1735110000}
{"o":0.0000007656,"h":0.0000007685,"l":0.0000007419,"c":0.0000007464,"v":1168416.2518859999,"t":1735113600}
{"o":0.0000007464,"h":0.0000007484,"l":0.0000007433,"c":0.0000007459,"v":0.0,"t":1735117200}
{"o":0.0000007459,"h":0.0000007631,"l":0.0000007329,"c":0.0000007595,"v":2070769.8073249999,"t":1735120800}
{"o":0.0000007595,"h":0.0000007684,"l":0.0000007569,"c":0.0000007657,"v":0.0,"t":1735124400}
{"o":0.0000007657,"h":0.0000007686,"l":0.0000007616,"c":0.0000007646,"v":0.0,"t":1735128000}
{"o":0.0000007646,"h":0.0000007821,"l":0.0000007607,"c":0.0000007748,"v":3888817.4431809997,"t":1735131600}
{"o":0.0000007748,"h":0.0000007763,"l":0.0000007653,"c":0.0000007684,"v":3247407.9483960001,"t":1735135200}
{"o":0.0000007684,"h":0.0000008838,"l":0.0000007681,"c":0.0000008476,"v":62945773.8987089768,"t":1735138800}
{"o":0.0000008476,"h":0.000000857,"l":0.0000008452,"c":0.000000851,"v":856336.708413,"t":1735142400}
{"o":0.000000851,"h":0.0000008702,"l":0.000000845,"c":0.0000008603,"v":1503376.8515570001,"t":1735146000}
{"o":0.0000008603,"h":0.0000008698,"l":0.0000008541,"c":0.0000008613,"v":664990.7258459999,"t":1735149600}
{"o":0.0000008613,"h":0.0000008617,"l":0.0000008495,"c":0.0000008572,"v":0.0,"t":1735153200}
{"o":0.0000008572,"h":0.0000009115,"l":0.0000008533,"c":0.0000009074,"v":8798629.0757610034,"t":1735156800}
{"o":0.0000009074,"h":0.0000009165,"l":0.0000008425,"c":0.0000008522,"v":9703657.0842720009,"t":1735160400}
{"o":0.0000008522,"h":0.0000008576,"l":0.0000008484,"c":0.0000008525,"v":175716.694723,"t":1735164000}
{"o":0.0000008525,"h":0.0000008601,"l":0.0000008477,"c":0.0000008563,"v":584178.954421,"t":1735167600}
{"o":0.0000008563,"h":0.0000008636,"l":0.0000008408,"c":0.0000008555,"v":61249.479918,"t":1735171200}
{"o":0.0000008555,"h":0.0000008578,"l":0.0000008463,"c":0.0000008516,"v":1019590.7989119999,"t":1735174800}
{"o":0.0000008516,"h":0.0000008557,"l":0.000000835,"c":0.0000008465,"v":637733.994132,"t":1735178400}
{"o":0.0000008465,"h":0.0000008527,"l":0.0000008443,"c":0.0000008485,"v":0.0,"t":1735182000}
{"o":0.0000008485,"h":0.000000862,"l":0.0000008357,"c":0.0000008418,"v":531118.349768,"t":1735185600}
{"o":0.0000008418,"h":0.0000008471,"l":0.000000831,"c":0.0000008353,"v":2375317.2261990001,"t":1735189200}
{"o":0.0000008353,"h":0.000000847,"l":0.0000008332,"c":0.0000008379,"v":0.0,"t":1735192800}
{"o":0.0000008379,"h":0.0000008452,"l":0.0000008297,"c":0.0000008404,"v":0.0,"t":1735196400}
{"o":0.0000008404,"h":0.0000008625,"l":0.00000081,"c":0.0000008303,"v":248408.176636,"t":1735200000}
{"o":0.0000008303,"h":0.0000008333,"l":0.0000008202,"c":0.0000008241,"v":616305.934929,"t":1735203600}
{"o":0.0000008241,"h":0.0000008315,"l":0.0000008214,"c":0.0000008267,"v":0.0,"t":1735207200}
{"o":0.0000008267,"h":0.0000008741,"l":0.0000008182,"c":0.0000008666,"v":7152179.3740569996,"t":1735210800}
{"o":0.0000008666,"h":0.0000008715,"l":0.0000008608,"c":0.0000008659,"v":70585.394478,"t":1735214400}
{"o":0.0000008659,"h":0.0000008742,"l":0.0000008622,"c":0.0000008654,"v":0.0,"t":1735218000}
{"o":0.0000008654,"h":0.0000008723,"l":0.0000008606,"c":0.0000008675,"v":0.0,"t":1735221600}
{"o":0.0000008675,"h":0.0000008707,"l":0.0000008612,"c":0.000000867,"v":83159.404269,"t":1735225200}
{"o":0.000000867,"h":0.0000008688,"l":0.0000008485,"c":0.0000008502,"v":2360000.0,"t":1735228800}
{"o":0.0000008502,"h":0.0000008648,"l":0.0000008431,"c":0.000000854,"v":95618.294268,"t":1735232400}
{"o":0.000000854,"h":0.0000008579,"l":0.0000008489,"c":0.0000008493,"v":0.0,"t":1735236000}
{"o":0.0000008493,"h":0.0000008585,"l":0.0000008484,"c":0.0000008501,"v":0.0,"t":1735239600}
{"o":0.0000008501,"h":0.0000008596,"l":0.0000006831,"c":0.0000006883,"v":46293022.1303720027,"t":1735243200}
{"o":0.0000006883,"h":0.0000007137,"l":0.0000006827,"c":0.0000007028,"v":3778842.95211,"t":1735246800}
{"o":0.0000007028,"h":0.0000007095,"l":0.0000007006,"c":0.0000007057,"v":424129.748678,"t":1735250400}
{"o":0.0000007057,"h":0.000000713,"l":0.0000006973,"c":0.0000007024,"v":290497.094102,"t":1735254000}
{"o":0.0000007024,"h":0.000000724,"l":0.0000006968,"c":0.0000007172,"v":3745590.2452830002,"t":1735257600}
{"o":0.0000007172,"h":0.0000007371,"l":0.0000007137,"c":0.0000007279,"v":2717785.6638589995,"t":1735261200}
{"o":0.0000007279,"h":0.000000732,"l":0.0000007077,"c":0.0000007135,"v":3282903.6652609995,"t":1735264800}
{"o":0.0000007135,"h":0.0000007151,"l":0.0000007066,"c":0.0000007082,"v":211863.650852,"t":1735268400}
{"o":0.0000007082,"h":0.000000711,"l":0.0000006997,"c":0.0000007094,"v":30239.785265,"t":1735272000}
{"o":0.0000007094,"h":0.0000007233,"l":0.0000007084,"c":0.0000007117,"v":0.0,"t":1735275600}
{"o":0.0000007117,"h":0.0000007219,"l":0.0000007051,"c":0.0000007154,"v":1675154.500886,"t":1735279200}
{"o":0.0000007154,"h":0.0000007352,"l":0.0000007112,"c":0.0000007283,"v":975004.9919710001,"t":1735282800}
{"o":0.0000007283,"h":0.0000007288,"l":0.0000007139,"c":0.0000007198,"v":734805.489468,"t":1735286400}
{"o":0.0000007198,"h":0.0000007376,"l":0.0000006998,"c":0.0000007215,"v":36143.166069,"t":1735290000}
{"o":0.0000007215,"h":0.0000007374,"l":0.0000007059,"c":0.000000716,"v":833577.1700179999,"t":1735293600}
{"o":0.000000716,"h":0.0000007331,"l":0.0000007141,"c":0.0000007263,"v":3578003.8150779996,"t":1735297200}
{"o":0.0000007263,"h":0.0000007295,"l":0.000000722,"c":0.0000007243,"v":1366656.1562379999,"t":1735300800}
{"o":0.0000007243,"h":0.0000007317,"l":0.0000007235,"c":0.00000073,"v":615156.692934,"t":1735304400}
{"o":0.00000073,"h":0.000000743,"l":0.0000007166,"c":0.0000007248,"v":626229.218661,"t":1735308000}
{"o":0.0000007248,"h":0.0000007427,"l":0.0000007246,"c":0.0000007382,"v":0.0,"t":1735311600}
{"o":0.0000007382,"h":0.0000007451,"l":0.0000007233,"c":0.0000007239,"v":826491.7640730001,"t":1735315200}
{"o":0.0000007239,"h":0.0000007314,"l":0.000000716,"c":0.0000007173,"v":0.0,"t":1735318800}
{"o":0.0000007173,"h":0.0000007302,"l":0.0000007106,"c":0.0000007116,"v":4805066.9002740001,"t":1735322400}
{"o":0.0000007116,"h":0.0000007222,"l":0.0000007105,"c":0.000000714,"v":349887.632436,"t":1735326000}
{"o":0.000000714,"h":0.0000007237,"l":0.0000007069,"c":0.0000007108,"v":630000.0,"t":1735329600}
{"o":0.0000007108,"h":0.000000716,"l":0.0000007038,"c":0.0000007094,"v":999934.443327,"t":1735333200}
{"o":0.0000007094,"h":0.0000007123,"l":0.0000006982,"c":0.0000007021,"v":18057.265704,"t":1735336800}
{"o":0.0000007021,"h":0.0000007087,"l":0.0000006603,"c":0.0000006644,"v":11429593.586370999,"t":1735340400}
{"o":0.0000006644,"h":0.000000665,"l":0.0000006598,"c":0.000000661,"v":0.0,"t":1735344000}
{"o":0.000000661,"h":0.0000006691,"l":0.0000006549,"c":0.0000006657,"v":22584.344682,"t":1735347600}
{"o":0.0000006657,"h":0.000000678,"l":0.0000006615,"c":0.0000006732,"v":2125586.3877880001,"t":1735351200}
{"o":0.0000006732,"h":0.000000674,"l":0.0000006668,"c":0.0000006699,"v":0.0,"t":1735354800}
{"o":0.0000006699,"h":0.0000006827,"l":0.0000006674,"c":0.0000006821,"v":6945699.4907189999,"t":1735358400}
{"o":0.0000006821,"h":0.0000006854,"l":0.0000006755,"c":0.000000677,"v":0.0,"t":1735362000}
{"o":0.000000677,"h":0.0000006967,"l":0.000000676,"c":0.0000006944,"v":288206.509673,"t":1735365600}
{"o":0.0000006944,"h":0.0000006975,"l":0.0000006863,"c":0.0000006908,"v":83828.510682,"t":1735369200}
{"o":0.0000006908,"h":0.0000006949,"l":0.0000006714,"c":0.0000006719,"v":3920106.9817040004,"t":1735372800}
{"o":0.0000006719,"h":0.0000006727,"l":0.0000006673,"c":0.0000006719,"v":0.0,"t":1735376400}
{"o":0.0000006719,"h":0.0000006747,"l":0.0000006708,"c":0.0000006736,"v":0.0,"t":1735380000}
{"o":0.0000006736,"h":0.0000006737,"l":0.0000006634,"c":0.0000006686,"v":0.0,"t":1735383600}
{"o":0.0000006686,"h":0.0000006839,"l":0.0000006644,"c":0.0000006828,"v":1391740.371549,"t":1735387200}
{"o":0.0000006828,"h":0.0000006835,"l":0.0000006765,"c":0.0000006781,"v":880362.514083,"t":1735390800}
{"o":0.0000006781,"h":0.0000006808,"l":0.0000006699,"c":0.0000006727,"v":0.0,"t":1735394400}
{"o":0.0000006727,"h":0.0000006826,"l":0.0000006673,"c":0.0000006785,"v":204521.784235,"t":1735398000}
{"o":0.0000006785,"h":0.0000007479,"l":0.0000006699,"c":0.0000007211,"v":27744345.9077569991,"t":1735401600}
{"o":0.0000007211,"h":0.000000733,"l":0.0000007099,"c":0.0000007237,"v":1209328.3517479999,"t":1735405200}
{"o":0.0000007237,"h":0.0000007285,"l":0.0000007189,"c":0.0000007277,"v":0.0,"t":1735408800}
{"o":0.0000007277,"h":0.0000007291,"l":0.0000007261,"c":0.0000007273,"v":0.0,"t":1735412400}
{"o":0.0000007273,"h":0.0000007347,"l":0.0000007264,"c":0.0000007295,"v":0.0,"t":1735416000}
{"o":0.0000007295,"h":0.0000007309,"l":0.0000007245,"c":0.000000725,"v":0.0,"t":1735419600}
{"o":0.000000725,"h":0.0000007265,"l":0.0000007153,"c":0.0000007222,"v":0.0,"t":1735423200}
{"o":0.0000007222,"h":0.0000007256,"l":0.0000007196,"c":0.000000721,"v":0.0,"t":1735426800}
{"o":0.000000721,"h":0.0000007275,"l":0.0000007142,"c":0.0000007204,"v":73368.08645,"t":1735430400}
{"o":0.0000007204,"h":0.0000007309,"l":0.0000007185,"c":0.0000007256,"v":0.0,"t":1735434000}
{"o":0.0000007256,"h":0.0000007293,"l":0.0000007175,"c":0.0000007245,"v":409985.388708,"t":1735437600}
{"o":0.0000007245,"h":0.0000007262,"l":0.0000007198,"c":0.0000007205,"v":0.0,"t":1735441200}
{"o":0.0000014038,"h":0.0000014157,"l":0.000001399,"c":0.0000014125,"v":1148712.2128979999,"t":1728244800}
{"o":0.0000014125,"h":0.0000014283,"l":0.0000013913,"c":0.000001406,"v":313440.42929,"t":1728248400}
{"o":0.000001406,"h":0.0000015994,"l":0.0000013961,"c":0.0000014668,"v":25626735.6303669959,"t":1728252000}
{"o":0.0000014668,"h":0.000001552,"l":0.0000014528,"c":0.0000014833,"v":16194167.3203590084,"t":1728255600}
{"o":0.0000014833,"h":0.0000014906,"l":0.0000013985,"c":0.0000014227,"v":5484904.3000780046,"t":1728259200}
{"o":0.0000014227,"h":0.0000014369,"l":0.0000013847,"c":0.000001413,"v":5976983.4607680012,"t":1728262800}
{"o":0.000001413,"h":0.0000014364,"l":0.0000014035,"c":0.0000014297,"v":4904270.8258100022,"t":1728266400}
{"o":0.0000014297,"h":0.0000014426,"l":0.0000014203,"c":0.0000014344,"v":435679.1847139999,"t":1728270000}
{"o":0.0000014344,"h":0.0000014488,"l":0.0000014287,"c":0.0000014483,"v":1079369.1779219999,"t":1728273600}
{"o":0.0000014483,"h":0.0000014564,"l":0.0000014216,"c":0.0000014338,"v":389578.1770220001,"t":1728277200}
{"o":0.0000014338,"h":0.0000014351,"l":0.000001418,"c":0.0000014252,"v":1831467.7352250002,"t":1728280800}
{"o":0.0000014252,"h":0.0000014409,"l":0.0000014109,"c":0.0000014251,"v":924502.3986850001,"t":1728284400}
{"o":0.0000014251,"h":0.0000014362,"l":0.0000014051,"c":0.0000014264,"v":4354562.6424160022,"t":1728288000}
{"o":0.0000014264,"h":0.0000014658,"l":0.0000014221,"c":0.0000014405,"v":4009850.108289999,"t":1728291600}
{"o":0.0000014405,"h":0.0000014532,"l":0.0000013961,"c":0.0000014068,"v":4214156.7288159989,"t":1728295200}
{"o":0.0000014068,"h":0.0000014176,"l":0.0000013843,"c":0.0000013902,"v":940155.22585,"t":1728298800}
{"o":0.0000013902,"h":0.0000014006,"l":0.0000013695,"c":0.000001378,"v":3571146.1907909997,"t":1728302400}
{"o":0.000001378,"h":0.0000013961,"l":0.0000013626,"c":0.0000013813,"v":643921.708735,"t":1728306000}
{"o":0.0000013813,"h":0.0000013824,"l":0.0000012202,"c":0.0000012721,"v":20325044.6632800139,"t":1728309600}
{"o":0.0000012721,"h":0.0000013033,"l":0.0000012718,"c":0.0000012922,"v":3813249.9591569989,"t":1728313200}
{"o":0.0000012922,"h":0.0000013097,"l":0.0000012734,"c":0.0000012809,"v":2633044.4249789994,"t":1728316800}
{"o":0.0000012809,"h":0.0000012881,"l":0.0000012796,"c":0.0000012817,"v":0.0,"t":1728320400}
{"o":0.0000012817,"h":0.0000013129,"l":0.0000011879,"c":0.0000012161,"v":7377548.4324279996,"t":1728324000}
{"o":0.0000012161,"h":0.0000012195,"l":0.0000012024,"c":0.0000012073,"v":456465.270205,"t":1728327600}
{"o":0.0000012073,"h":0.00000122,"l":0.0000011981,"c":0.0000012112,"v":143323.99644,"t":1728331200}
{"o":0.0000012112,"h":0.0000012254,"l":0.0000012001,"c":0.0000012087,"v":21980.451311,"t":1728334800}
{"o":0.0000012087,"h":0.0000012737,"l":0.0000012081,"c":0.0000012718,"v":5406732.0792199997,"t":1728338400}
{"o":0.0000012718,"h":0.0000012809,"l":0.0000012587,"c":0.0000012732,"v":789979.824808,"t":1728342000}
{"o":0.0000012732,"h":0.0000012854,"l":0.0000012636,"c":0.0000012742,"v":784373.738093,"t":1728345600}
{"o":0.0000012742,"h":0.0000012821,"l":0.000001268,"c":0.0000012709,"v":200051.951447,"t":1728349200}
{"o":0.0000012709,"h":0.000001295,"l":0.0000012668,"c":0.0000012833,"v":2683514.7968339995,"t":1728352800}
{"o":0.0000012833,"h":0.0000012927,"l":0.0000012805,"c":0.0000012886,"v":967720.9146419998,"t":1728356400}
{"o":0.0000012886,"h":0.0000012977,"l":0.0000012852,"c":0.0000012926,"v":0.0,"t":1728360000}
{"o":0.0000012926,"h":0.000001305,"l":0.0000012211,"c":0.0000012378,"v":7755904.2025220022,"t":1728363600}
{"o":0.0000012378,"h":0.0000012509,"l":0.0000012264,"c":0.0000012291,"v":2464.312436,"t":1728367200}
{"o":0.0000012291,"h":0.0000012482,"l":0.000001229,"c":0.0000012379,"v":604213.625422,"t":1728370800}
{"o":0.0000012379,"h":0.0000012433,"l":0.0000012321,"c":0.0000012356,"v":6090.5498,"t":1728374400}
{"o":0.0000012356,"h":0.0000012413,"l":0.0000012319,"c":0.0000012343,"v":0.0,"t":1728378000}
{"o":0.0000012343,"h":0.0000012378,"l":0.0000012289,"c":0.000001231,"v":0.0,"t":1728381600}
{"o":0.000001231,"h":0.0000012327,"l":0.0000012259,"c":0.0000012275,"v":0.0,"t":1728385200}
{"o":0.0000012275,"h":0.0000012562,"l":0.0000012269,"c":0.0000012555,"v":800176.513863,"t":1728388800}
{"o":0.0000012555,"h":0.0000012646,"l":0.0000012404,"c":0.0000012445,"v":20191.363172,"t":1728392400}
{"o":0.0000012445,"h":0.0000012791,"l":0.0000012373,"c":0.00000125,"v":2733522.4627860002,"t":1728396000}
{"o":0.00000125,"h":0.0000012871,"l":0.0000012477,"c":0.0000012717,"v":1744832.9850349999,"t":1728399600}
{"o":0.0000012717,"h":0.0000012813,"l":0.0000011517,"c":0.0000011727,"v":11262949.8284699973,"t":1728403200}
{"o":0.0000011727,"h":0.0000011851,"l":0.0000011675,"c":0.0000011725,"v":2063.386183,"t":1728406800}
{"o":0.0000011725,"h":0.0000012465,"l":0.0000011679,"c":0.0000012351,"v":6312490.0600629998,"t":1728410400}
{"o":0.0000012351,"h":0.0000012424,"l":0.0000012202,"c":0.0000012271,"v":1477065.2919879998,"t":1728414000}
{"o":0.0000012271,"h":0.00000123,"l":0.0000012206,"c":0.0000012206,"v":0.0,"t":1728417600}
{"o":0.0000012206,"h":0.0000012367,"l":0.0000012186,"c":0.0000012287,"v":622543.61263,"t":1728421200}
{"o":0.0000012287,"h":0.0000012375,"l":0.0000012136,"c":0.0000012219,"v":783179.737036,"t":1728424800}
{"o":0.0000012219,"h":0.0000012314,"l":0.0000012188,"c":0.0000012237,"v":367478.681566,"t":1728428400}
{"o":0.0000012237,"h":0.0000014447,"l":0.0000012179,"c":0.0000014282,"v":28401736.1732780077,"t":1728432000}
{"o":0.0000014282,"h":0.0000014319,"l":0.0000014016,"c":0.0000014177,"v":4345904.5900639985,"t":1728435600}
{"o":0.0000014177,"h":0.0000014976,"l":0.0000013798,"c":0.0000013948,"v":32857260.9427520111,"t":1728439200}
{"o":0.0000013948,"h":0.0000016846,"l":0.0000013889,"c":0.0000016117,"v":37129960.4621779919,"t":1728442800}
{"o":0.0000016117,"h":0.0000016251,"l":0.0000015085,"c":0.0000015161,"v":8836745.8126299996,"t":1728446400}
{"o":0.0000015161,"h":0.0000018918,"l":0.0000015059,"c":0.0000018643,"v":33303091.1020199992,"t":1728450000}
{"o":0.0000018643,"h":0.0000018751,"l":0.0000016097,"c":0.0000016176,"v":7061683.443479999,"t":1728453600}
{"o":0.0000016176,"h":0.0000016684,"l":0.0000016176,"c":0.000001654,"v":5274597.0524220001,"t":1728457200}
{"o":0.000001654,"h":0.0000017337,"l":0.0000016499,"c":0.0000017284,"v":5347173.6067599989,"t":1728460800}
{"o":0.0000017284,"h":0.0000017315,"l":0.000001578,"c":0.0000015791,"v":8904104.773568999,"t":1728464400}
{"o":0.0000015791,"h":0.0000016635,"l":0.0000015768,"c":0.0000016437,"v":5979376.4003459988,"t":1728468000}
{"o":0.0000016437,"h":0.0000016449,"l":0.0000016133,"c":0.0000016245,"v":3855235.6034779996,"t":1728471600}
{"o":0.0000016245,"h":0.0000016699,"l":0.0000016162,"c":0.0000016333,"v":399256.936882,"t":1728475200}
{"o":0.0000016333,"h":0.0000016517,"l":0.0000015922,"c":0.0000016043,"v":2305362.4387420001,"t":1728478800}
{"o":0.0000016043,"h":0.000001609,"l":0.0000015896,"c":0.0000015981,"v":15345.007607,"t":1728482400}
{"o":0.0000015981,"h":0.0000016471,"l":0.0000015777,"c":0.0000016291,"v":1259723.6256960002,"t":1728486000}
{"o":0.0000016291,"h":0.0000016584,"l":0.0000015958,"c":0.0000016187,"v":2166268.7310059997,"t":1728489600}
{"o":0.0000016187,"h":0.0000016241,"l":0.0000015729,"c":0.0000015762,"v":5864356.1694670003,"t":1728493200}
{"o":0.0000015762,"h":0.0000016303,"l":0.0000015733,"c":0.0000016171,"v":4154935.5471089999,"t":1728496800}
{"o":0.0000016171,"h":0.0000017312,"l":0.0000016107,"c":0.0000017125,"v":7506521.211765999,"t":1728500400}
{"o":0.0000017125,"h":0.0000017482,"l":0.0000016697,"c":0.0000016965,"v":1658535.2985790002,"t":1728504000}
{"o":0.0000016965,"h":0.0000016986,"l":0.0000015913,"c":0.0000015944,"v":5754099.4961839998,"t":1728507600}
{"o":0.0000015944,"h":0.0000016027,"l":0.0000015933,"c":0.0000016026,"v":312813.017484,"t":1728511200}
{"o":0.0000016026,"h":0.0000016036,"l":0.0000015966,"c":0.0000016006,"v":0.0,"t":1728514800}
{"o":0.0000016006,"h":0.0000017068,"l":0.0000016006,"c":0.0000016919,"v":6408897.7255819989,"t":1728518400}
{"o":0.0000016919,"h":0.0000016924,"l":0.0000016752,"c":0.0000016808,"v":0.0,"t":1728522000}
{"o":0.0000016808,"h":0.0000016825,"l":0.0000016741,"c":0.0000016767,"v":0.0,"t":1728525600}
{"o":0.0000016767,"h":0.0000017116,"l":0.0000016688,"c":0.0000016916,"v":1927819.582438,"t":1728529200}
{"o":0.0000016916,"h":0.0000016941,"l":0.0000016861,"c":0.0000016917,"v":0.0,"t":1728532800}
{"o":0.0000016917,"h":0.0000016963,"l":0.0000016801,"c":0.0000016831,"v":0.0,"t":1728536400}
{"o":0.0000016831,"h":0.0000017701,"l":0.0000016815,"c":0.0000017658,"v":5411005.9279679991,"t":1728540000}
{"o":0.0000017658,"h":0.0000017757,"l":0.0000017281,"c":0.0000017382,"v":1918598.058521,"t":1728543600}
{"o":0.0000017382,"h":0.0000017791,"l":0.0000017301,"c":0.0000017491,"v":2859470.3617080003,"t":1728547200}
{"o":0.0000017491,"h":0.0000017732,"l":0.0000017042,"c":0.000001709,"v":3741985.499016,"t":1728550800}
{"o":0.000001709,"h":0.0000017247,"l":0.0000016619,"c":0.0000016707,"v":2310324.5313240006,"t":1728554400}
{"o":0.0000016707,"h":0.0000016847,"l":0.0000016495,"c":0.000001671,"v":436089.7685059999,"t":1728558000}
{"o":0.000001671,"h":0.0000017009,"l":0.0000016479,"c":0.0000016683,"v":463526.032631,"t":1728561600}
{"o":0.0000016683,"h":0.0000016899,"l":0.0000016542,"c":0.0000016799,"v":18012.16151,"t":1728565200}
{"o":0.0000016799,"h":0.0000017033,"l":0.0000016313,"c":0.0000016583,"v":1416808.824825,"t":1728568800}
{"o":0.0000016583,"h":0.000001669,"l":0.0000016346,"c":0.0000016418,"v":457916.739147,"t":1728572400}
{"o":0.0000016418,"h":0.0000016613,"l":0.0000015671,"c":0.00000158,"v":4753101.2052339995,"t":1728576000}
{"o":0.00000158,"h":0.0000015998,"l":0.0000015657,"c":0.0000015973,"v":136245.425199,"t":1728579600}
{"o":0.0000015973,"h":0.0000016372,"l":0.0000015536,"c":0.000001616,"v":3571610.5211869995,"t":1728583200}
{"o":0.000001616,"h":0.0000016247,"l":0.0000015842,"c":0.0000015928,"v":1639404.1940249996,"t":1728586800}
{"o":0.0000015928,"h":0.000001652,"l":0.0000015846,"c":0.0000016,"v":6270266.4317060001,"t":1728590400}
{"o":0.0000016,"h":0.0000016075,"l":0.0000015793,"c":0.0000015916,"v":40065.926296,"t":1728594000}
{"o":0.0000015916,"h":0.0000016146,"l":0.0000015844,"c":0.0000016031,"v":345898.026599,"t":1728597600}
{"o":0.0000016031,"h":0.0000016269,"l":0.0000015967,"c":0.0000016211,"v":898399.169888,"t":1728601200}
{"o":0.0000016211,"h":0.0000016306,"l":0.0000016125,"c":0.0000016243,"v":8320.878224,"t":1728604800}
{"o":0.0000016243,"h":0.0000016333,"l":0.0000015951,"c":0.0000015987,"v":400231.23949,"t":1728608400}
{"o":0.0000015987,"h":0.0000016204,"l":0.0000015891,"c":0.000001607,"v":67354.285954,"t":1728612000}
{"o":0.000001607,"h":0.0000016187,"l":0.0000015995,"c":0.0000016181,"v":67887.434809,"t":1728615600}
{"o":0.0000016181,"h":0.0000017232,"l":0.0000016118,"c":0.0000017165,"v":7095534.880942001,"t":1728619200}
{"o":0.0000017165,"h":0.000001948,"l":0.0000017128,"c":0.0000017655,"v":20877825.9081159979,"t":1728622800}
{"o":0.0000017655,"h":0.0000017657,"l":0.0000017348,"c":0.000001743,"v":1225209.070598,"t":1728626400}
{"o":0.000001743,"h":0.0000017517,"l":0.0000017288,"c":0.0000017501,"v":604143.585246,"t":1728630000}
{"o":0.0000017501,"h":0.0000017528,"l":0.0000017237,"c":0.0000017267,"v":1366409.649828,"t":1728633600}
{"o":0.0000017267,"h":0.0000017311,"l":0.0000017129,"c":0.0000017154,"v":59480.214998,"t":1728637200}
{"o":0.0000017154,"h":0.0000017283,"l":0.0000017067,"c":0.0000017254,"v":208671.000327,"t":1728640800}
{"o":0.0000017254,"h":0.0000017298,"l":0.0000017043,"c":0.0000017174,"v":409133.134891,"t":1728644400}
{"o":0.0000017174,"h":0.0000017616,"l":0.0000017032,"c":0.0000017465,"v":1735097.8739740001,"t":1728648000}
{"o":0.0000017465,"h":0.0000017613,"l":0.0000017358,"c":0.0000017455,"v":7460.750057,"t":1728651600}
{"o":0.0000017455,"h":0.0000017891,"l":0.0000017361,"c":0.0000017842,"v":2089031.278871,"t":1728655200}
{"o":0.0000017842,"h":0.0000017868,"l":0.0000016587,"c":0.0000016712,"v":6127969.7900529997,"t":1728658800}
{"o":0.0000016712,"h":0.0000016833,"l":0.0000016612,"c":0.0000016727,"v":186139.953611,"t":1728662400}
{"o":0.0000016727,"h":0.0000017067,"l":0.0000016513,"c":0.0000016747,"v":40321.6934,"t":1728666000}
{"o":0.0000016747,"h":0.0000016849,"l":0.0000016581,"c":0.0000016645,"v":38449.72201,"t":1728669600}
{"o":0.0000016645,"h":0.0000016777,"l":0.0000016564,"c":0.0000016732,"v":9175.539111,"t":1728673200}
{"o":0.0000016732,"h":0.0000018413,"l":0.0000016655,"c":0.0000018303,"v":8478008.9708350003,"t":1728676800}
{"o":0.0000018303,"h":0.0000020143,"l":0.0000018254,"c":0.0000020018,"v":8714113.2085090019,"t":1728680400}
{"o":0.0000020018,"h":0.0000020109,"l":0.0000019756,"c":0.0000019797,"v":874935.5696630001,"t":1728684000}
{"o":0.0000019797,"h":0.000001989,"l":0.0000018822,"c":0.0000018878,"v":4702193.4164799992,"t":1728687600}
{"o":0.0000018878,"h":0.0000018934,"l":0.0000018702,"c":0.0000018831,"v":46790.632715,"t":1728691200}
{"o":0.0000018831,"h":0.0000019005,"l":0.0000018765,"c":0.0000018978,"v":790692.288237,"t":1728694800}
{"o":0.0000018978,"h":0.0000019266,"l":0.0000018958,"c":0.0000019075,"v":1777842.2285170001,"t":1728698400}
{"o":0.0000019075,"h":0.000001914,"l":0.0000019008,"c":0.0000019078,"v":309504.4921349999,"t":1728702000}
{"o":0.0000019078,"h":0.0000019173,"l":0.000001894,"c":0.000001901,"v":161655.831162,"t":1728705600}
{"o":0.000001901,"h":0.0000019022,"l":0.000001852,"c":0.0000018531,"v":2415983.8219860001,"t":1728709200}
{"o":0.0000018531,"h":0.0000018567,"l":0.0000017543,"c":0.0000017665,"v":6225403.2006999999,"t":1728712800}
{"o":0.0000017665,"h":0.0000017774,"l":0.0000017639,"c":0.0000017738,"v":6078.325865,"t":1728716400}
{"o":0.0000017738,"h":0.0000017779,"l":0.0000017629,"c":0.0000017654,"v":57847.299627,"t":1728720000}
{"o":0.0000017654,"h":0.0000017821,"l":0.0000017634,"c":0.0000017737,"v":969144.500032,"t":1728723600}
{"o":0.0000017737,"h":0.0000017833,"l":0.0000017561,"c":0.0000017696,"v":56864.64007,"t":1728727200}
{"o":0.0000017696,"h":0.0000017768,"l":0.0000017597,"c":0.0000017752,"v":0.0,"t":1728730800}
{"o":0.0000017752,"h":0.0000017806,"l":0.0000017334,"c":0.0000017494,"v":5374851.9491840014,"t":1728734400}
{"o":0.0000017494,"h":0.0000017725,"l":0.0000017425,"c":0.0000017656,"v":1579529.8264929999,"t":1728738000}
{"o":0.0000017656,"h":0.0000017695,"l":0.000001751,"c":0.0000017555,"v":171030.344228,"t":1728741600}
{"o":0.0000017555,"h":0.0000017702,"l":0.0000017519,"c":0.0000017653,"v":0.0,"t":1728745200}
{"o":0.0000017653,"h":0.0000017775,"l":0.0000017457,"c":0.0000017704,"v":632653.635872,"t":1728748800}
{"o":0.0000017704,"h":0.0000017766,"l":0.0000017357,"c":0.0000017414,"v":872514.6477359999,"t":1728752400}
{"o":0.0000017414,"h":0.0000018199,"l":0.0000017381,"c":0.0000018157,"v":6528548.7563999994,"t":1728756000}
{"o":0.0000018157,"h":0.0000018338,"l":0.0000017989,"c":0.0000018118,"v":4498607.6164680002,"t":1728759600}
{"o":0.0000018118,"h":0.0000018145,"l":0.0000018009,"c":0.0000018127,"v":1112971.146592,"t":1728763200}
{"o":0.0000018127,"h":0.0000018156,"l":0.0000017847,"c":0.0000017981,"v":829583.3488489999,"t":1728766800}
{"o":0.0000017981,"h":0.0000018048,"l":0.0000017843,"c":0.0000017897,"v":228824.612687,"t":1728770400}
{"o":0.0000017897,"h":0.0000017989,"l":0.0000017835,"c":0.0000017928,"v":125664.077663,"t":1728774000}
{"o":0.0000017928,"h":0.0000018014,"l":0.0000017842,"c":0.0000017979,"v":1167.92168,"t":1728777600}
{"o":0.0000017979,"h":0.0000018139,"l":0.0000017971,"c":0.0000018064,"v":0.0,"t":1728781200}
{"o":0.0000018064,"h":0.0000018093,"l":0.0000018043,"c":0.0000018045,"v":0.0,"t":1728784800}
{"o":0.0000018045,"h":0.0000018367,"l":0.0000017843,"c":0.0000017947,"v":2299.549492,"t":1728788400}
{"o":0.0000017947,"h":0.0000017956,"l":0.0000017805,"c":0.0000017821,"v":89686.35322,"t":1728792000}
{"o":0.0000017821,"h":0.0000017935,"l":0.0000017727,"c":0.0000017853,"v":43585.0,"t":1728795600}
{"o":0.0000017853,"h":0.0000017949,"l":0.000001778,"c":0.0000017929,"v":134181.374162,"t":1728799200}
{"o":0.0000017929,"h":0.0000018045,"l":0.0000017829,"c":0.000001798,"v":536377.403666,"t":1728802800}
{"o":0.000001798,"h":0.0000018554,"l":0.0000017903,"c":0.0000018482,"v":3494374.1481419997,"t":1728806400}
{"o":0.0000018482,"h":0.0000018491,"l":0.0000018284,"c":0.0000018357,"v":0.0,"t":1728810000}
{"o":0.0000018357,"h":0.0000018419,"l":0.0000018269,"c":0.0000018419,"v":0.0,"t":1728813600}
{"o":0.0000018419,"h":0.0000018521,"l":0.0000018314,"c":0.0000018444,"v":552276.288618,"t":1728817200}
{"o":0.0000018444,"h":0.0000018599,"l":0.0000018309,"c":0.0000018487,"v":219831.088957,"t":1728820800}
{"o":0.0000018487,"h":0.0000018604,"l":0.0000018364,"c":0.0000018472,"v":754468.937948,"t":1728824400}
{"o":0.0000018472,"h":0.0000019962,"l":0.0000018378,"c":0.000001988,"v":8968885.7127570007,"t":1728828000}
{"o":0.000001988,"h":0.000002009,"l":0.0000018973,"c":0.0000019061,"v":2657163.7247100002,"t":1728831600}
{"o":0.0000019061,"h":0.0000019546,"l":0.00000188,"c":0.0000019274,"v":4119826.9739279998,"t":1728835200}
{"o":0.0000019274,"h":0.0000019584,"l":0.000001909,"c":0.0000019309,"v":1658974.2074719998,"t":1728838800}
{"o":0.0000019309,"h":0.0000028389,"l":0.0000019259,"c":0.0000026,"v":95043232.8206319511,"t":1728842400}
{"o":0.0000026,"h":0.0000035712,"l":0.0000025668,"c":0.0000028262,"v":54377730.7213830203,"t":1728846000}
{"o":0.0000028262,"h":0.0000028582,"l":0.0000022915,"c":0.000002304,"v":39640206.9848329872,"t":1728849600}
{"o":0.000002304,"h":0.0000024703,"l":0.0000022653,"c":0.0000024209,"v":9721261.9110439997,"t":1728853200}
{"o":0.0000024209,"h":0.0000026864,"l":0.0000024054,"c":0.0000025643,"v":14218166.1792969983,"t":1728856800}
{"o":0.0000025643,"h":0.0000025885,"l":0.0000023512,"c":0.0000024287,"v":9109341.9567509983,"t":1728860400}
{"o":0.0000024287,"h":0.0000024827,"l":0.0000024248,"c":0.0000024696,"v":1412304.2225339999,"t":1728864000}
{"o":0.0000024696,"h":0.0000025269,"l":0.0000024501,"c":0.0000024748,"v":2664053.5070189997,"t":1728867600}
{"o":0.0000024748,"h":0.0000025057,"l":0.0000024552,"c":0.0000024834,"v":534229.675577,"t":1728871200}
{"o":0.0000024834,"h":0.0000026825,"l":0.0000024101,"c":0.0000026086,"v":6614794.9386030007,"t":1728874800}
{"o":0.0000026086,"h":0.0000027951,"l":0.0000025856,"c":0.0000027566,"v":5217683.4844650002,"t":1728878400}
{"o":0.0000027566,"h":0.0000027814,"l":0.000002495,"c":0.0000025131,"v":8113797.5475510014,"t":1728882000}
{"o":0.0000025131,"h":0.0000025209,"l":0.000002338,"c":0.0000024284,"v":6253430.1442069998,"t":1728885600}
{"o":0.0000024284,"h":0.0000024349,"l":0.0000022007,"c":0.0000022209,"v":7801760.0463909991,"t":1728889200}
{"o":0.0000022209,"h":0.000002248,"l":0.000002216,"c":0.0000022397,"v":461558.278087,"t":1728892800}
{"o":0.0000022397,"h":0.0000022684,"l":0.0000022062,"c":0.0000022158,"v":3118411.9621049999,"t":1728896400}
{"o":0.0000022158,"h":0.00000222,"l":0.000002154,"c":0.0000021657,"v":825600.6908590001,"t":1728900000}
{"o":0.0000021657,"h":0.0000024263,"l":0.0000021553,"c":0.0000023973,"v":9981023.4608679991,"t":1728903600}
{"o":0.0000023973,"h":0.0000024576,"l":0.0000023679,"c":0.0000024319,"v":1824370.9352099998,"t":1728907200}
{"o":0.0000024319,"h":0.0000024482,"l":0.0000024162,"c":0.000002431,"v":340705.233309,"t":1728910800}
{"o":0.000002431,"h":0.0000024703,"l":0.0000023872,"c":0.0000024022,"v":2359507.5001149997,"t":1728914400}
{"o":0.0000024022,"h":0.0000027069,"l":0.0000023523,"c":0.0000024425,"v":19294773.8169859983,"t":1728918000}
{"o":0.0000024425,"h":0.0000024897,"l":0.0000022633,"c":0.0000022902,"v":6793330.0266509987,"t":1728921600}
{"o":0.0000022902,"h":0.0000023025,"l":0.0000021626,"c":0.0000021783,"v":5144952.9296730002,"t":1728925200}
{"o":0.0000021783,"h":0.0000026057,"l":0.0000018987,"c":0.0000025242,"v":66026667.1026960164,"t":1728928800}
{"o":0.0000025242,"h":0.0000025846,"l":0.0000024978,"c":0.0000025788,"v":2249258.3364099995,"t":1728932400}
{"o":0.0000025788,"h":0.0000025832,"l":0.0000024478,"c":0.0000024837,"v":4422457.8509960007,"t":1728936000}
{"o":0.0000024837,"h":0.0000025074,"l":0.0000024701,"c":0.0000025016,"v":626111.8362820001,"t":1728939600}
{"o":0.0000025016,"h":0.0000025046,"l":0.0000024435,"c":0.0000024439,"v":1622017.5784420001,"t":1728943200}
{"o":0.0000024439,"h":0.0000024616,"l":0.0000024337,"c":0.0000024415,"v":422484.948664,"t":1728946800}
{"o":0.0000024415,"h":0.0000024525,"l":0.0000024079,"c":0.0000024204,"v":500000.0,"t":1728950400}
{"o":0.0000024204,"h":0.0000024594,"l":0.000002403,"c":0.0000024517,"v":1100197.873529,"t":1728954000}
{"o":0.0000024517,"h":0.0000024583,"l":0.000002431,"c":0.0000024405,"v":497566.036577,"t":1728957600}
{"o":0.0000024405,"h":0.0000024765,"l":0.0000017672,"c":0.000001845,"v":67370343.3425949812,"t":1728961200}
{"o":0.000001845,"h":0.000001909,"l":0.0000018056,"c":0.0000018396,"v":14082149.0722960047,"t":1728964800}
{"o":0.0000018396,"h":0.0000018937,"l":0.000001837,"c":0.0000018796,"v":4949002.470199002,"t":1728968400}
{"o":0.0000018796,"h":0.0000019052,"l":0.0000018677,"c":0.0000018698,"v":2029735.7129950002,"t":1728972000}
{"o":0.0000018698,"h":0.0000019082,"l":0.0000018141,"c":0.0000018898,"v":10895175.7935169991,"t":1728975600}
{"o":0.0000018898,"h":0.0000019276,"l":0.0000018615,"c":0.0000018695,"v":4500088.7794199996,"t":1728979200}
{"o":0.0000018695,"h":0.00000191,"l":0.0000018686,"c":0.0000018756,"v":0.0,"t":1728982800}
{"o":0.0000018756,"h":0.0000018793,"l":0.0000018536,"c":0.0000018646,"v":401231.349493,"t":1728986400}
{"o":0.0000018646,"h":0.000001903,"l":0.0000018006,"c":0.0000018302,"v":969225.42024,"t":1728990000}
{"o":0.0000018302,"h":0.0000018831,"l":0.0000018123,"c":0.0000018647,"v":2202914.339011,"t":1728993600}
{"o":0.0000018647,"h":0.0000019369,"l":0.0000017895,"c":0.0000018692,"v":2723016.91291,"t":1728997200}
{"o":0.0000018692,"h":0.0000019558,"l":0.0000017948,"c":0.0000018783,"v":1278119.717317,"t":1729000800}
{"o":0.0000018783,"h":0.0000021412,"l":0.000001825,"c":0.0000020445,"v":14962734.2722479999,"t":1729004400}
{"o":0.0000020445,"h":0.000002048,"l":0.0000018117,"c":0.0000018741,"v":13217100.1645110007,"t":1729008000}
{"o":0.0000018741,"h":0.0000020692,"l":0.0000018445,"c":0.0000020322,"v":14112544.7055319995,"t":1729011600}
{"o":0.0000020322,"h":0.0000020597,"l":0.0000020115,"c":0.0000020536,"v":788939.741021,"t":1729015200}
{"o":0.0000020536,"h":0.0000020705,"l":0.0000019943,"c":0.0000020054,"v":1886283.6927880002,"t":1729018800}
{"o":0.0000020054,"h":0.000002042,"l":0.0000018508,"c":0.0000018933,"v":10193623.1717510037,"t":1729022400}
{"o":0.0000018933,"h":0.0000019017,"l":0.0000017486,"c":0.0000018543,"v":25775622.6773799919,"t":1729026000}
{"o":0.0000018543,"h":0.0000018621,"l":0.0000017583,"c":0.0000017823,"v":8216743.1657020003,"t":1729029600}
{"o":0.0000017823,"h":0.0000018001,"l":0.0000017529,"c":0.0000017566,"v":199234.603355,"t":1729033200}
{"o":0.0000017566,"h":0.0000017907,"l":0.0000017445,"c":0.000001758,"v":1234835.7164270002,"t":1729036800}
{"o":0.000001758,"h":0.0000017675,"l":0.000001694,"c":0.0000016988,"v":5135765.4095079983,"t":1729040400}
{"o":0.0000016988,"h":0.0000017109,"l":0.0000016823,"c":0.0000017,"v":207214.976674,"t":1729044000}
{"o":0.0000017,"h":0.0000017234,"l":0.0000016977,"c":0.0000017175,"v":1482939.4690590003,"t":1729047600}
{"o":0.0000017175,"h":0.0000017299,"l":0.0000016848,"c":0.0000016963,"v":1564945.3431210001,"t":1729051200}
{"o":0.0000016963,"h":0.000001711,"l":0.0000016871,"c":0.000001705,"v":1550264.0031459997,"t":1729054800}
{"o":0.000001705,"h":0.0000017153,"l":0.0000016841,"c":0.0000016972,"v":558279.130827,"t":1729058400}
{"o":0.0000016972,"h":0.0000017085,"l":0.0000016826,"c":0.0000016941,"v":1116565.7704660001,"t":1729062000}
{"o":0.0000016941,"h":0.0000017229,"l":0.00000168,"c":0.0000017072,"v":1119901.60182,"t":1729065600}
{"o":0.0000017072,"h":0.0000017082,"l":0.0000016971,"c":0.0000016987,"v":0.0,"t":1729069200}
{"o":0.0000016987,"h":0.0000018232,"l":0.0000016868,"c":0.000001804,"v":7786041.6004179996,"t":1729072800}
{"o":0.000001804,"h":0.0000019133,"l":0.0000017699,"c":0.0000018479,"v":11534152.1719390005,"t":1729076400}
{"o":0.0000018479,"h":0.0000018782,"l":0.0000018291,"c":0.0000018635,"v":2216250.9947860003,"t":1729080000}
{"o":0.0000018635,"h":0.0000019111,"l":0.0000018582,"c":0.0000018783,"v":2913274.7871090006,"t":1729083600}
{"o":0.0000018783,"h":0.0000019351,"l":0.0000018436,"c":0.0000018973,"v":2354503.5796420001,"t":1729087200}
{"o":0.0000018973,"h":0.0000020361,"l":0.0000018801,"c":0.0000020045,"v":8577561.0509590004,"t":1729090800}
{"o":0.0000020045,"h":0.0000020245,"l":0.0000018126,"c":0.0000018369,"v":20417097.1146110035,"t":1729094400}
{"o":0.0000018369,"h":0.0000018554,"l":0.000001799,"c":0.0000018457,"v":6430058.2550029978,"t":1729098000}
{"o":0.0000018457,"h":0.0000018655,"l":0.0000018437,"c":0.0000018588,"v":969156.5379439999,"t":1729101600}
{"o":0.0000018588,"h":0.0000018796,"l":0.0000018414,"c":0.0000018605,"v":3921586.4198699994,"t":1729105200}
{"o":0.0000018605,"h":0.0000019263,"l":0.0000018473,"c":0.0000019046,"v":3887250.1433650013,"t":1729108800}
{"o":0.0000019046,"h":0.0000019142,"l":0.0000018603,"c":0.0000018782,"v":2595444.9445059993,"t":1729112400}
{"o":0.0000018782,"h":0.0000018827,"l":0.0000015572,"c":0.000001585,"v":47909382.3043210059,"t":1729116000}
{"o":0.000001585,"h":0.000001623,"l":0.0000014837,"c":0.0000014898,"v":13628512.6142129973,"t":1729119600}
{"o":0.0000014898,"h":0.0000014898,"l":0.0000012836,"c":0.0000013839,"v":51029520.1077359989,"t":1729123200}
{"o":0.0000013839,"h":0.0000014391,"l":0.0000013726,"c":0.000001412,"v":3934169.2190919993,"t":1729126800}
{"o":0.000001412,"h":0.0000014506,"l":0.0000014096,"c":0.0000014505,"v":3470730.6084460001,"t":1729130400}
{"o":0.0000014505,"h":0.0000015092,"l":0.0000014416,"c":0.0000014998,"v":3504596.5959469997,"t":1729134000}
{"o":0.0000014998,"h":0.0000015217,"l":0.0000014899,"c":0.000001505,"v":396529.402461,"t":1729137600}
{"o":0.000001505,"h":0.0000015138,"l":0.0000014477,"c":0.000001468,"v":3953923.2218739996,"t":1729141200}
{"o":0.000001468,"h":0.0000014724,"l":0.0000014566,"c":0.0000014684,"v":260000.0,"t":1729144800}
{"o":0.0000014684,"h":0.0000014787,"l":0.000001432,"c":0.0000014357,"v":2801634.2038150001,"t":1729148400}
{"o":0.0000014357,"h":0.000001491,"l":0.0000014211,"c":0.0000014802,"v":8147772.7949999999,"t":1729152000}
{"o":0.0000014802,"h":0.0000014899,"l":0.0000014781,"c":0.0000014871,"v":121216.231729,"t":1729155600}
{"o":0.0000014871,"h":0.0000015074,"l":0.0000014812,"c":0.0000014974,"v":1072663.239812,"t":1729159200}
{"o":0.0000014974,"h":0.0000015205,"l":0.0000014855,"c":0.0000014982,"v":292618.771289,"t":1729162800}
{"o":0.0000014982,"h":0.0000015084,"l":0.000001486,"c":0.0000014937,"v":20027.141807,"t":1729166400}
{"o":0.0000014937,"h":0.0000015562,"l":0.0000014702,"c":0.0000014986,"v":8830108.1614379995,"t":1729170000}
{"o":0.0000014986,"h":0.0000015194,"l":0.0000014926,"c":0.000001496,"v":219320.1336,"t":1729173600}
{"o":0.000001496,"h":0.0000020082,"l":0.0000014852,"c":0.0000019197,"v":46772207.2762039825,"t":1729177200}
{"o":0.0000019197,"h":0.0000019518,"l":0.0000018656,"c":0.0000018851,"v":1767176.1204589999,"t":1729180800}
{"o":0.0000018851,"h":0.0000019109,"l":0.0000018725,"c":0.0000018976,"v":261392.778242,"t":1729184400}
{"o":0.0000018976,"h":0.0000019218,"l":0.0000018687,"c":0.0000018946,"v":444926.256077,"t":1729188000}
{"o":0.0000018946,"h":0.0000018971,"l":0.0000018697,"c":0.0000018738,"v":1052664.9903140001,"t":1729191600}
{"o":0.0000018738,"h":0.0000018746,"l":0.0000018535,"c":0.0000018675,"v":528725.07049,"t":1729195200}
{"o":0.0000018675,"h":0.0000018905,"l":0.0000018493,"c":0.0000018563,"v":3269475.267732,"t":1729198800}
{"o":0.0000018563,"h":0.0000018563,"l":0.0000018441,"c":0.0000018448,"v":1295115.9780820003,"t":1729202400}
{"o":0.0000018448,"h":0.0000018541,"l":0.0000017845,"c":0.000001803,"v":5061343.380216999,"t":1729206000}
{"o":0.000001803,"h":0.0000018132,"l":0.0000017915,"c":0.0000018027,"v":125881.960771,"t":1729209600}
{"o":0.0000018027,"h":0.0000018495,"l":0.0000017677,"c":0.0000018161,"v":271626.845934,"t":1729213200}
{"o":0.0000018161,"h":0.0000018229,"l":0.0000016533,"c":0.0000016622,"v":14627220.7844019998,"t":1729216800}
{"o":0.0000016622,"h":0.0000016966,"l":0.0000016617,"c":0.0000016783,"v":2942243.3294830006,"t":1729220400}
{"o":0.0000016783,"h":0.0000016783,"l":0.0000015008,"c":0.0000015347,"v":22377410.6600949951,"t":1729224000}
{"o":0.0000015347,"h":0.0000015637,"l":0.0000015284,"c":0.0000015347,"v":5010780.7252389994,"t":1729227600}
{"o":0.0000015347,"h":0.0000015604,"l":0.0000015252,"c":0.0000015494,"v":1841430.8331589999,"t":1729231200}
{"o":0.0000015494,"h":0.0000015528,"l":0.0000015438,"c":0.0000015466,"v":0.0,"t":1729234800}
{"o":0.0000015466,"h":0.0000015508,"l":0.0000015427,"c":0.0000015491,"v":0.783025,"t":1729238400}
{"o":0.0000015491,"h":0.0000016493,"l":0.0000015447,"c":0.0000016385,"v":9295723.0181250088,"t":1729242000}
{"o":0.0000016385,"h":0.0000016616,"l":0.0000016336,"c":0.0000016584,"v":967805.2094759999,"t":1729245600}
{"o":0.0000016584,"h":0.0000016731,"l":0.0000016405,"c":0.0000016515,"v":260105.229192,"t":1729249200}
{"o":0.0000016515,"h":0.0000016622,"l":0.0000016439,"c":0.000001659,"v":1053395.0609499998,"t":1729252800}
{"o":0.000001659,"h":0.0000016797,"l":0.0000016414,"c":0.0000016627,"v":954395.7291339999,"t":1729256400}
{"o":0.0000016627,"h":0.0000016763,"l":0.0000013895,"c":0.0000014274,"v":49939283.0754520074,"t":1729260000}
{"o":0.0000014274,"h":0.0000014347,"l":0.0000013691,"c":0.0000013791,"v":4278755.1556360004,"t":1729263600}
{"o":0.0000013791,"h":0.0000014524,"l":0.0000013667,"c":0.0000014331,"v":5354700.8158630002,"t":1729267200}
{"o":0.0000014331,"h":0.0000014448,"l":0.0000014284,"c":0.0000014433,"v":1005353.09295,"t":1729270800}
{"o":0.0000014433,"h":0.000001446,"l":0.0000014241,"c":0.0000014291,"v":557275.8184850001,"t":1729274400}
{"o":0.0000014291,"h":0.0000014799,"l":0.0000014284,"c":0.0000014612,"v":1794346.6214059999,"t":1729278000}
{"o":0.0000014612,"h":0.0000014744,"l":0.0000014558,"c":0.0000014595,"v":1090697.882915,"t":1729281600}
{"o":0.0000014595,"h":0.0000014669,"l":0.0000014577,"c":0.0000014615,"v":0.0,"t":1729285200}
{"o":0.0000014615,"h":0.0000014661,"l":0.0000014499,"c":0.0000014506,"v":344315.009518,"t":1729288800}
{"o":0.0000014506,"h":0.000001467,"l":0.0000014316,"c":0.0000014603,"v":4590891.1843290003,"t":1729292400}
{"o":0.0000014603,"h":0.0000014743,"l":0.0000014583,"c":0.0000014642,"v":356918.190982,"t":1729296000}
{"o":0.0000014642,"h":0.0000014655,"l":0.0000014445,"c":0.0000014507,"v":2261307.151569,"t":1729299600}
{"o":0.0000014507,"h":0.0000014525,"l":0.0000014443,"c":0.0000014444,"v":0.0,"t":1729303200}
{"o":0.0000014444,"h":0.0000014492,"l":0.0000014298,"c":0.0000014434,"v":215067.428441,"t":1729306800}
{"o":0.0000014434,"h":0.0000014648,"l":0.0000014357,"c":0.000001444,"v":3193776.1361730001,"t":1729310400}
{"o":0.000001444,"h":0.0000014449,"l":0.0000014363,"c":0.0000014377,"v":500000.0,"t":1729314000}
{"o":0.0000014377,"h":0.0000014416,"l":0.0000014319,"c":0.0000014369,"v":582155.2703260001,"t":1729317600}
{"o":0.0000014369,"h":0.0000014412,"l":0.0000014359,"c":0.0000014371,"v":0.0,"t":1729321200}
{"o":0.0000014371,"h":0.0000014371,"l":0.0000014242,"c":0.0000014262,"v":504837.990816,"t":1729324800}
{"o":0.0000014262,"h":0.000001428,"l":0.0000014076,"c":0.0000014082,"v":1181945.81648,"t":1729328400}
{"o":0.0000014082,"h":0.0000014141,"l":0.0000013999,"c":0.0000014097,"v":1265634.044672,"t":1729332000}
{"o":0.0000014097,"h":0.0000014296,"l":0.0000014067,"c":0.0000014277,"v":703804.899404,"t":1729335600}
{"o":0.0000014277,"h":0.0000014286,"l":0.0000014143,"c":0.000001416,"v":32706.62368,"t":1729339200}
{"o":0.000001416,"h":0.0000014196,"l":0.000001413,"c":0.0000014149,"v":0.0,"t":1729342800}
{"o":0.0000014149,"h":0.0000014164,"l":0.0000013739,"c":0.0000013845,"v":3938440.8813260002,"t":1729346400}
{"o":0.0000013845,"h":0.0000013974,"l":0.0000013795,"c":0.0000013882,"v":0.0,"t":1729350000}
{"o":0.0000013882,"h":0.0000014297,"l":0.0000013061,"c":0.0000013143,"v":6257428.6020779992,"t":1729353600}
{"o":0.0000013143,"h":0.0000013398,"l":0.0000013117,"c":0.0000013322,"v":2609759.0709279999,"t":1729357200}
{"o":0.0000013322,"h":0.0000013365,"l":0.0000013261,"c":0.0000013303,"v":0.0,"t":1729360800}
{"o":0.0000013303,"h":0.0000013964,"l":0.0000013217,"c":0.0000013916,"v":5848984.5786749991,"t":1729364400}
{"o":0.0000013916,"h":0.0000013932,"l":0.0000013737,"c":0.0000013744,"v":1518227.049078,"t":1729368000}
{"o":0.0000013744,"h":0.000001375,"l":0.0000013554,"c":0.0000013627,"v":936216.216852,"t":1729371600}
{"o":0.0000013627,"h":0.0000013637,"l":0.0000013461,"c":0.0000013468,"v":0.0,"t":1729375200}
{"o":0.0000013468,"h":0.0000013553,"l":0.0000013161,"c":0.0000013202,"v":4548436.5493029999,"t":1729378800}
{"o":0.0000013202,"h":0.000001329,"l":0.0000013135,"c":0.0000013284,"v":0.0,"t":1729382400}
{"o":0.0000013284,"h":0.0000013588,"l":0.0000013233,"c":0.0000013397,"v":1939518.9077849996,"t":1729386000}
{"o":0.0000013397,"h":0.0000013705,"l":0.0000013346,"c":0.000001363,"v":3075035.4054800002,"t":1729389600}
{"o":0.000001363,"h":0.0000013667,"l":0.0000013556,"c":0.0000013559,"v":20027.141807,"t":1729393200}
{"o":0.0000013559,"h":0.0000013704,"l":0.000001348,"c":0.0000013633,"v":292164.495632,"t":1729396800}
{"o":0.0000013633,"h":0.0000013787,"l":0.0000013534,"c":0.0000013724,"v":11089.270018,"t":1729400400}
{"o":0.0000013724,"h":0.000001379,"l":0.0000013719,"c":0.0000013735,"v":0.0,"t":1729404000}
{"o":0.0000013735,"h":0.0000013782,"l":0.0000013609,"c":0.0000013735,"v":169409.89093,"t":1729407600}
{"o":0.0000013735,"h":0.000001377,"l":0.000001369,"c":0.0000013736,"v":0.0,"t":1729411200}
{"o":0.0000013736,"h":0.0000013761,"l":0.0000013679,"c":0.0000013704,"v":0.0,"t":1729414800}
{"o":0.0000013704,"h":0.0000013751,"l":0.0000013682,"c":0.0000013736,"v":0.0,"t":1729418400}
{"o":0.0000013736,"h":0.0000016365,"l":0.0000013619,"c":0.000001616,"v":28090957.6052000113,"t":1729422000}
{"o":0.000001616,"h":0.0000016253,"l":0.0000015445,"c":0.0000015539,"v":6481322.3433869993,"t":1729425600}
{"o":0.0000015539,"h":0.0000016197,"l":0.0000015498,"c":0.0000016033,"v":5716221.7526400015,"t":1729429200}
{"o":0.0000016033,"h":0.0000016471,"l":0.0000015701,"c":0.0000016162,"v":585144.8653239999,"t":1729432800}
{"o":0.0000016162,"h":0.0000016355,"l":0.0000015721,"c":0.0000015846,"v":2672041.8686519996,"t":1729436400}
{"o":0.0000015846,"h":0.0000016089,"l":0.0000015746,"c":0.000001596,"v":1223637.3414550002,"t":1729440000}
{"o":0.000001596,"h":0.000001606,"l":0.00000155,"c":0.0000015595,"v":4029730.3584269988,"t":1729443600}
{"o":0.0000015595,"h":0.0000015712,"l":0.00000154,"c":0.0000015528,"v":2298980.7724989997,"t":1729447200}
{"o":0.0000015528,"h":0.0000015615,"l":0.0000015445,"c":0.0000015522,"v":119092.16797,"t":1729450800}
{"o":0.0000015522,"h":0.0000015788,"l":0.0000015232,"c":0.0000015482,"v":1107242.0603980001,"t":1729454400}
{"o":0.0000015482,"h":0.0000017667,"l":0.000001537,"c":0.0000016101,"v":29009393.2563060112,"t":1729458000}
{"o":0.0000016101,"h":0.0000017424,"l":0.0000015741,"c":0.0000017022,"v":15654004.6972059999,"t":1729461600}
{"o":0.0000017022,"h":0.0000017218,"l":0.0000016683,"c":0.0000016875,"v":1584087.7311470001,"t":1729465200}
{"o":0.0000016875,"h":0.0000017573,"l":0.0000016494,"c":0.0000016793,"v":1611934.7653699997,"t":1729468800}
{"o":0.0000016793,"h":0.0000016981,"l":0.0000016588,"c":0.0000016644,"v":1336730.796075,"t":1729472400}
{"o":0.0000016644,"h":0.0000016962,"l":0.0000016566,"c":0.0000016796,"v":277263.773878,"t":1729476000}
{"o":0.0000016796,"h":0.0000016886,"l":0.0000016495,"c":0.0000016519,"v":1500000.0,"t":1729479600}
{"o":0.0000016519,"h":0.0000016736,"l":0.0000015715,"c":0.0000015815,"v":5847522.1646390008,"t":1729483200}
{"o":0.0000015815,"h":0.0000016049,"l":0.0000015699,"c":0.0000016004,"v":2265958.2001919993,"t":1729486800}
{"o":0.0000016004,"h":0.0000016131,"l":0.0000015848,"c":0.0000016038,"v":144439.361988,"t":1729490400}
{"o":0.0000016038,"h":0.0000016105,"l":0.0000015826,"c":0.000001597,"v":184133.54644,"t":1729494000}
{"o":0.000001597,"h":0.0000016246,"l":0.0000015585,"c":0.0000015894,"v":458032.409708,"t":1729497600}
{"o":0.0000015894,"h":0.0000016224,"l":0.0000015683,"c":0.0000015799,"v":234070.274462,"t":1729501200}
{"o":0.0000015799,"h":0.0000016253,"l":0.0000015719,"c":0.0000016151,"v":2571346.7351649995,"t":1729504800}
{"o":0.0000016151,"h":0.0000016563,"l":0.0000014792,"c":0.0000015048,"v":18571913.6387239918,"t":1729508400}
{"o":0.0000015048,"h":0.0000015658,"l":0.0000014982,"c":0.0000015503,"v":6637911.6257890007,"t":1729512000}
{"o":0.0000015503,"h":0.0000015898,"l":0.000001259,"c":0.0000013289,"v":37436265.806855984,"t":1729515600}
{"o":0.0000013289,"h":0.0000014096,"l":0.000001307,"c":0.0000013568,"v":3867547.6175589999,"t":1729519200}
{"o":0.0000013568,"h":0.0000014254,"l":0.0000013484,"c":0.0000014064,"v":3964845.6377320006,"t":1729522800}
{"o":0.0000014064,"h":0.0000014264,"l":0.0000013445,"c":0.0000013501,"v":5675459.0762750003,"t":1729526400}
{"o":0.0000013501,"h":0.0000013533,"l":0.0000013344,"c":0.0000013431,"v":6248.490213,"t":1729530000}
{"o":0.0000013431,"h":0.0000013546,"l":0.0000013351,"c":0.0000013384,"v":789466.9096929999,"t":1729533600}
{"o":0.0000013384,"h":0.0000013386,"l":0.0000013195,"c":0.0000013217,"v":0.0,"t":1729537200}
{"o":0.0000013217,"h":0.0000013617,"l":0.0000013216,"c":0.0000013538,"v":2465393.2184049999,"t":1729540800}
{"o":0.0000013538,"h":0.0000013678,"l":0.0000013404,"c":0.0000013558,"v":289237.499047,"t":1729544400}
{"o":0.0000013558,"h":0.0000013606,"l":0.0000013408,"c":0.0000013431,"v":499999.0,"t":1729548000}
{"o":0.0000013431,"h":0.0000013822,"l":0.000001332,"c":0.0000013696,"v":2786868.2062500003,"t":1729551600}
{"o":0.0000013696,"h":0.0000014168,"l":0.0000013553,"c":0.0000013649,"v":320440.947684,"t":1729555200}
{"o":0.0000013649,"h":0.0000013961,"l":0.0000013487,"c":0.0000013689,"v":273419.418563,"t":1729558800}
{"o":0.0000013689,"h":0.0000013776,"l":0.0000013539,"c":0.0000013692,"v":270983.998466,"t":1729562400}
{"o":0.0000013692,"h":0.0000013833,"l":0.0000013484,"c":0.0000013499,"v":1451187.098646,"t":1729566000}
{"o":0.0000013499,"h":0.0000013518,"l":0.0000013336,"c":0.0000013427,"v":81582.337633,"t":1729569600}
{"o":0.0000013427,"h":0.0000013575,"l":0.0000013209,"c":0.0000013374,"v":971238.2544869999,"t":1729573200}
{"o":0.0000013374,"h":0.0000013402,"l":0.000001331,"c":0.0000013391,"v":0.0,"t":1729576800}
{"o":0.0000013391,"h":0.0000013585,"l":0.0000013369,"c":0.0000013571,"v":48610.167996,"t":1729580400}
{"o":0.0000013571,"h":0.0000013827,"l":0.0000013562,"c":0.000001369,"v":0.0,"t":1729584000}
{"o":0.000001369,"h":0.0000013861,"l":0.0000013678,"c":0.0000013747,"v":0.0,"t":1729587600}
{"o":0.0000013747,"h":0.0000013816,"l":0.0000013262,"c":0.0000013317,"v":938274.3804460001,"t":1729591200}
{"o":0.0000013317,"h":0.0000013328,"l":0.0000013104,"c":0.0000013201,"v":0.0,"t":1729594800}
{"o":0.0000013201,"h":0.0000016707,"l":0.0000013085,"c":0.0000016655,"v":38468772.9596600235,"t":1729598400}
{"o":0.0000016655,"h":0.0000021509,"l":0.0000016406,"c":0.0000019255,"v":68783808.746105969,"t":1729602000}
{"o":0.0000019255,"h":0.000001931,"l":0.000001867,"c":0.0000018805,"v":0.0,"t":1729605600}
{"o":0.0000018805,"h":0.0000019698,"l":0.0000018699,"c":0.0000019298,"v":2972744.8016860005,"t":1729609200}
{"o":0.0000019298,"h":0.0000019609,"l":0.0000017799,"c":0.0000018021,"v":6330990.108345001,"t":1729612800}
{"o":0.0000018021,"h":0.0000018218,"l":0.0000014926,"c":0.000001618,"v":60216030.9450729787,"t":1729616400}
{"o":0.000001618,"h":0.000001719,"l":0.0000015906,"c":0.0000016933,"v":5318324.9133869996,"t":1729620000}
{"o":0.0000016933,"h":0.0000016991,"l":0.0000016684,"c":0.0000016743,"v":2000000.0,"t":1729623600}
{"o":0.0000016743,"h":0.0000016814,"l":0.0000016454,"c":0.0000016514,"v":300000.0,"t":1729627200}
{"o":0.0000016514,"h":0.0000017157,"l":0.0000016502,"c":0.0000016909,"v":4004664.9387829993,"t":1729630800}
{"o":0.0000016909,"h":0.000001693,"l":0.0000016745,"c":0.0000016768,"v":0.0,"t":1729634400}
{"o":0.0000016768,"h":0.0000017158,"l":0.0000016747,"c":0.0000016941,"v":469167.427488,"t":1729638000}
{"o":0.0000016941,"h":0.0000017127,"l":0.0000016637,"c":0.0000016816,"v":350000.0,"t":1729641600}
{"o":0.0000016816,"h":0.0000016822,"l":0.0000016669,"c":0.0000016684,"v":724394.923302,"t":1729645200}
{"o":0.0000016684,"h":0.000001683,"l":0.0000016666,"c":0.0000016813,"v":0.0,"t":1729648800}
{"o":0.0000016813,"h":0.0000016965,"l":0.0000016141,"c":0.0000016236,"v":2875603.2002969999,"t":1729652400}
{"o":0.0000016236,"h":0.0000016285,"l":0.0000016034,"c":0.0000016128,"v":204608.41928,"t":1729656000}
{"o":0.0000016128,"h":0.0000016283,"l":0.0000015754,"c":0.0000015892,"v":1526896.0262519999,"t":1729659600}
{"o":0.0000015892,"h":0.0000015908,"l":0.0000014491,"c":0.0000014598,"v":17327628.6419379972,"t":1729663200}
{"o":0.0000014598,"h":0.0000014885,"l":0.0000014553,"c":0.0000014745,"v":2197188.8286209996,"t":1729666800}
{"o":0.0000014745,"h":0.0000014999,"l":0.0000013811,"c":0.0000013996,"v":11861472.8217719961,"t":1729670400}
{"o":0.0000013996,"h":0.0000015074,"l":0.0000013898,"c":0.0000014906,"v":11630718.3889350016,"t":1729674000}
{"o":0.0000014906,"h":0.0000014942,"l":0.0000014806,"c":0.0000014913,"v":333283.32825,"t":1729677600}
{"o":0.0000014913,"h":0.0000015008,"l":0.0000014746,"c":0.0000014817,"v":1863279.8798350003,"t":1729681200}
{"o":0.0000014817,"h":0.0000015017,"l":0.0000014755,"c":0.0000014883,"v":35855.026776,"t":1729684800}
{"o":0.0000014883,"h":0.0000014976,"l":0.000001437,"c":0.0000014721,"v":2799941.9496049997,"t":1729688400}
{"o":0.0000014721,"h":0.0000014896,"l":0.000001466,"c":0.0000014846,"v":679419.208062,"t":1729692000}
{"o":0.0000014846,"h":0.0000015068,"l":0.0000014561,"c":0.0000014615,"v":20766.842988,"t":1729695600}
{"o":0.0000014615,"h":0.0000014858,"l":0.0000014307,"c":0.0000014594,"v":4160419.575635999,"t":1729699200}
{"o":0.0000014594,"h":0.000001461,"l":0.0000014154,"c":0.0000014284,"v":561340.1319919999,"t":1729702800}
{"o":0.0000014284,"h":0.0000014538,"l":0.0000012999,"c":0.000001343,"v":13298483.4949360006,"t":1729706400}
{"o":0.000001343,"h":0.0000014271,"l":0.0000013123,"c":0.0000013916,"v":5583582.2033720007,"t":1729710000}
{"o":0.0000013916,"h":0.0000014011,"l":0.0000013684,"c":0.0000013871,"v":1147070.354608,"t":1729713600}
{"o":0.0000013871,"h":0.0000014148,"l":0.0000013663,"c":0.000001393,"v":232926.039116,"t":1729717200}
{"o":0.000001393,"h":0.0000015927,"l":0.0000013816,"c":0.0000014782,"v":18128634.7415989973,"t":1729720800}
{"o":0.0000014782,"h":0.0000014873,"l":0.0000014648,"c":0.000001482,"v":2743805.1758359997,"t":1729724400}
{"o":0.000001482,"h":0.000001542,"l":0.000001429,"c":0.000001447,"v":3421890.5652910005,"t":1729728000}
{"o":0.000001447,"h":0.0000014722,"l":0.0000014327,"c":0.0000014617,"v":1696210.9556540004,"t":1729731600}
{"o":0.0000014617,"h":0.0000015534,"l":0.000001432,"c":0.0000015042,"v":14337220.4790419936,"t":1729735200}
{"o":0.0000015042,"h":0.0000015236,"l":0.0000014512,"c":0.0000014639,"v":10666386.2706979997,"t":1729738800}
{"o":0.0000014639,"h":0.0000014702,"l":0.0000014196,"c":0.0000014419,"v":1864158.3760520001,"t":1729742400}
{"o":0.0000014419,"h":0.0000014528,"l":0.0000014289,"c":0.0000014392,"v":135826.89348,"t":1729746000}
{"o":0.0000014392,"h":0.0000014441,"l":0.0000014293,"c":0.0000014357,"v":174602.55815,"t":1729749600}
{"o":0.0000014357,"h":0.0000014441,"l":0.0000014208,"c":0.0000014321,"v":1130101.8706879995,"t":1729753200}
{"o":0.0000014321,"h":0.0000014626,"l":0.0000014226,"c":0.0000014618,"v":511173.849068,"t":1729756800}
{"o":0.0000014618,"h":0.000001477,"l":0.0000014206,"c":0.0000014306,"v":453654.713492,"t":1729760400}
{"o":0.0000014306,"h":0.0000014401,"l":0.0000014172,"c":0.0000014243,"v":1958651.0843500001,"t":1729764000}
{"o":0.0000014243,"h":0.0000014758,"l":0.0000014148,"c":0.0000014448,"v":8112355.1130089993,"t":1729767600}
{"o":0.0000014448,"h":0.0000014475,"l":0.0000014267,"c":0.0000014397,"v":123820.76935,"t":1729771200}
{"o":0.0000014397,"h":0.0000014431,"l":0.0000013759,"c":0.0000014017,"v":6310700.8647290003,"t":1729774800}
{"o":0.0000014017,"h":0.0000014127,"l":0.0000013849,"c":0.0000013956,"v":91263.818941,"t":1729778400}
{"o":0.0000013956,"h":0.0000014255,"l":0.0000013749,"c":0.0000014181,"v":180943.229872,"t":1729782000}
{"o":0.0000014181,"h":0.0000014248,"l":0.0000013867,"c":0.0000014018,"v":64728.574743,"t":1729785600}
{"o":0.0000014018,"h":0.0000014855,"l":0.0000013912,"c":0.0000014057,"v":158955.680773,"t":1729789200}
{"o":0.0000014057,"h":0.000001451,"l":0.000001396,"c":0.0000014222,"v":5995785.5963810012,"t":1729792800}
{"o":0.0000014222,"h":0.0000014537,"l":0.0000014078,"c":0.0000014324,"v":8966087.5425149985,"t":1729796400}
{"o":0.0000014324,"h":0.0000014773,"l":0.0000014145,"c":0.0000014491,"v":2513935.129102,"t":1729800000}
{"o":0.0000014491,"h":0.0000014754,"l":0.0000014383,"c":0.0000014589,"v":879171.7477470002,"t":1729803600}
{"o":0.0000014589,"h":0.0000014648,"l":0.0000014464,"c":0.0000014552,"v":393078.553496,"t":1729807200}
{"o":0.0000014552,"h":0.0000014857,"l":0.0000013053,"c":0.0000013353,"v":26693436.146200005,"t":1729810800}
{"o":0.0000013353,"h":0.0000013448,"l":0.0000013284,"c":0.0000013382,"v":274368.0320599999,"t":1729814400}
{"o":0.0000013382,"h":0.0000014533,"l":0.0000013232,"c":0.0000014372,"v":13248838.9581080005,"t":1729818000}
{"o":0.0000014372,"h":0.0000014445,"l":0.0000014307,"c":0.0000014396,"v":186125.77045,"t":1729821600}
{"o":0.0000014396,"h":0.0000014643,"l":0.0000014341,"c":0.0000014552,"v":101147.911859,"t":1729825200}
{"o":0.0000014552,"h":0.0000014705,"l":0.0000014519,"c":0.0000014678,"v":0.0,"t":1729828800}
{"o":0.0000014678,"h":0.000001481,"l":0.0000014576,"c":0.0000014681,"v":3673233.6617179997,"t":1729832400}
{"o":0.0000014681,"h":0.0000014729,"l":0.0000014262,"c":0.0000014384,"v":4198383.7537799999,"t":1729836000}
{"o":0.0000014384,"h":0.0000015879,"l":0.0000014229,"c":0.0000015817,"v":12947788.5227600001,"t":1729839600}
{"o":0.0000015817,"h":0.0000016838,"l":0.0000015635,"c":0.0000016413,"v":9269177.89597,"t":1729843200}
{"o":0.0000016413,"h":0.0000016565,"l":0.0000016187,"c":0.0000016202,"v":594976.269956,"t":1729846800}
{"o":0.0000016202,"h":0.0000016456,"l":0.0000016136,"c":0.0000016336,"v":248985.364658,"t":1729850400}
{"o":0.0000016336,"h":0.0000016474,"l":0.0000016274,"c":0.0000016407,"v":806759.5727269999,"t":1729854000}
{"o":0.0000016407,"h":0.000001697,"l":0.0000016331,"c":0.0000016943,"v":4039495.1278050002,"t":1729857600}
{"o":0.0000016943,"h":0.0000017375,"l":0.0000016767,"c":0.000001715,"v":1307201.0636649998,"t":1729861200}
{"o":0.000001715,"h":0.0000017817,"l":0.0000016895,"c":0.0000017633,"v":3230235.2083360003,"t":1729864800}
{"o":0.0000017633,"h":0.0000022239,"l":0.0000017513,"c":0.0000018998,"v":67277292.4342859536,"t":1729868400}
{"o":0.0000018998,"h":0.0000020926,"l":0.0000018095,"c":0.0000019804,"v":20199043.9391560033,"t":1729872000}
{"o":0.0000019804,"h":0.0000020477,"l":0.0000018085,"c":0.000001938,"v":13426679.0575680006,"t":1729875600}
{"o":0.000001938,"h":0.0000021896,"l":0.0000018563,"c":0.0000019852,"v":22796324.5134260021,"t":1729879200}
{"o":0.0000019852,"h":0.0000020276,"l":0.0000016811,"c":0.0000017021,"v":14573876.8551720027,"t":1729882800}
{"o":0.0000017021,"h":0.0000017316,"l":0.0000016679,"c":0.0000016856,"v":1028412.1529290001,"t":1729886400}
{"o":0.0000016856,"h":0.0000017472,"l":0.000001669,"c":0.0000017032,"v":3875595.4263689998,"t":1729890000}
{"o":0.0000017032,"h":0.000001751,"l":0.0000016847,"c":0.0000017365,"v":7036.182022,"t":1729893600}
{"o":0.0000017365,"h":0.0000018215,"l":0.0000015783,"c":0.000001755,"v":16943209.4705979973,"t":1729897200}
{"o":0.000001755,"h":0.0000017812,"l":0.0000017442,"c":0.0000017576,"v":843078.66238,"t":1729900800}
{"o":0.0000017576,"h":0.0000017742,"l":0.0000017529,"c":0.0000017742,"v":0.0,"t":1729904400}
{"o":0.0000017742,"h":0.0000017835,"l":0.0000017205,"c":0.0000017319,"v":20000.0,"t":1729908000}
{"o":0.0000017319,"h":0.000001768,"l":0.0000017204,"c":0.0000017519,"v":73006.691081,"t":1729911600}
{"o":0.0000017519,"h":0.0000017553,"l":0.0000017413,"c":0.0000017419,"v":0.0,"t":1729915200}
{"o":0.0000017419,"h":0.0000017455,"l":0.0000017209,"c":0.0000017341,"v":2705048.088064,"t":1729918800}
{"o":0.0000017341,"h":0.0000017386,"l":0.0000017016,"c":0.000001715,"v":2115977.4364860002,"t":1729922400}
{"o":0.000001715,"h":0.0000017322,"l":0.0000017075,"c":0.0000017254,"v":0.0,"t":1729926000}
{"o":0.0000017254,"h":0.0000017268,"l":0.0000015731,"c":0.0000015761,"v":14864840.9723049998,"t":1729929600}
{"o":0.0000015761,"h":0.0000015957,"l":0.0000014807,"c":0.0000015099,"v":11425054.9902459998,"t":1729933200}
{"o":0.0000015099,"h":0.000001545,"l":0.0000014859,"c":0.0000015064,"v":5726937.5632870002,"t":1729936800}
{"o":0.0000015064,"h":0.0000015155,"l":0.0000014651,"c":0.0000014804,"v":4213870.4798489995,"t":1729940400}
{"o":0.0000014804,"h":0.0000014845,"l":0.0000014722,"c":0.0000014782,"v":223709.116887,"t":1729944000}
{"o":0.0000014782,"h":0.0000015205,"l":0.0000014759,"c":0.0000015149,"v":4072513.3579139998,"t":1729947600}
{"o":0.0000015149,"h":0.0000015219,"l":0.0000014456,"c":0.0000014738,"v":6732928.0510339998,"t":1729951200}
{"o":0.0000014738,"h":0.000001685,"l":0.000001456,"c":0.0000016418,"v":16100946.1065370012,"t":1729954800}
{"o":0.0000016418,"h":0.0000016461,"l":0.0000015984,"c":0.0000016147,"v":2197849.3619750002,"t":1729958400}
{"o":0.0000016147,"h":0.0000017469,"l":0.0000016052,"c":0.0000017228,"v":8125500.8294820003,"t":1729962000}
{"o":0.0000017228,"h":0.0000017426,"l":0.0000016876,"c":0.0000017106,"v":5619028.9868480004,"t":1729965600}
{"o":0.0000017106,"h":0.0000017444,"l":0.0000016871,"c":0.0000016998,"v":3278126.7460109997,"t":1729969200}
{"o":0.0000016998,"h":0.0000017264,"l":0.0000016843,"c":0.000001715,"v":1136908.787821,"t":1729972800}
{"o":0.000001715,"h":0.0000017745,"l":0.0000017078,"c":0.0000017661,"v":2858744.4632780007,"t":1729976400}
{"o":0.0000017661,"h":0.0000017709,"l":0.0000017488,"c":0.0000017624,"v":846667.0293320001,"t":1729980000}
{"o":0.0000017624,"h":0.0000017715,"l":0.0000016272,"c":0.0000016404,"v":7066352.4495939994,"t":1729983600}
{"o":0.0000016404,"h":0.0000017249,"l":0.0000016367,"c":0.0000017129,"v":5006510.867354,"t":1729987200}
{"o":0.0000017129,"h":0.0000017174,"l":0.0000016874,"c":0.0000016953,"v":0.0,"t":1729990800}
{"o":0.0000016953,"h":0.0000017072,"l":0.0000016868,"c":0.0000017039,"v":0.0,"t":1729994400}
{"o":0.0000017039,"h":0.0000017124,"l":0.0000016955,"c":0.0000016989,"v":0.0,"t":1729998000}
{"o":0.0000016989,"h":0.0000017284,"l":0.0000016928,"c":0.00000172,"v":7312.59634,"t":1730001600}
{"o":0.00000172,"h":0.000001739,"l":0.0000017138,"c":0.0000017217,"v":1335130.8246439998,"t":1730005200}
{"o":0.0000017217,"h":0.0000017256,"l":0.0000017136,"c":0.0000017137,"v":0.0,"t":1730008800}
{"o":0.0000017137,"h":0.0000017216,"l":0.0000016936,"c":0.000001711,"v":413216.112554,"t":1730012400}
{"o":0.000001711,"h":0.0000017123,"l":0.0000016726,"c":0.0000016747,"v":1325911.355337,"t":1730016000}
{"o":0.0000016747,"h":0.00000169,"l":0.000001663,"c":0.0000016712,"v":567510.441431,"t":1730019600}
{"o":0.0000016712,"h":0.0000016817,"l":0.0000016701,"c":0.0000016801,"v":0.0,"t":1730023200}
{"o":0.0000016801,"h":0.0000016824,"l":0.0000016604,"c":0.0000016691,"v":4000.0,"t":1730026800}
{"o":0.0000016691,"h":0.0000016945,"l":0.0000016435,"c":0.0000016778,"v":117803.120302,"t":1730030400}
{"o":0.0000016778,"h":0.0000016844,"l":0.0000016683,"c":0.0000016756,"v":0.0,"t":1730034000}
{"o":0.0000016756,"h":0.0000016845,"l":0.0000016653,"c":0.0000016778,"v":337986.420803,"t":1730037600}
{"o":0.0000016778,"h":0.000001685,"l":0.0000016447,"c":0.0000016611,"v":716879.5781,"t":1730041200}
{"o":0.0000016611,"h":0.0000016765,"l":0.0000016532,"c":0.0000016559,"v":5950.150644,"t":1730044800}
{"o":0.0000016559,"h":0.0000016615,"l":0.0000016372,"c":0.000001661,"v":0.0,"t":1730048400}
{"o":0.000001661,"h":0.000001665,"l":0.0000016496,"c":0.0000016642,"v":80000.0,"t":1730052000}
{"o":0.0000016642,"h":0.0000016868,"l":0.0000016501,"c":0.0000016658,"v":1286675.1396910001,"t":1730055600}
{"o":0.0000016658,"h":0.0000016715,"l":0.0000016519,"c":0.0000016645,"v":606060.676842,"t":1730059200}
{"o":0.0000016645,"h":0.0000016674,"l":0.0000016535,"c":0.0000016625,"v":0.0,"t":1730062800}
{"o":0.0000016625,"h":0.0000016625,"l":0.0000015763,"c":0.0000015881,"v":4373173.6853699991,"t":1730066400}
{"o":0.0000015881,"h":0.000001598,"l":0.0000015733,"c":0.0000015874,"v":407647.694925,"t":1730070000}
{"o":0.0000015874,"h":0.0000015958,"l":0.0000015483,"c":0.0000015584,"v":2203193.3194960002,"t":1730073600}
{"o":0.0000015584,"h":0.0000015769,"l":0.0000015538,"c":0.0000015612,"v":0.0,"t":1730077200}
{"o":0.0000015612,"h":0.0000016068,"l":0.0000015518,"c":0.0000016038,"v":5031528.1964069996,"t":1730080800}
{"o":0.0000016038,"h":0.0000016455,"l":0.0000015894,"c":0.0000016361,"v":613602.2959050001,"t":1730084400}
{"o":0.0000016361,"h":0.0000017679,"l":0.0000016356,"c":0.0000017073,"v":10106322.9120480008,"t":1730088000}
{"o":0.0000017073,"h":0.0000017353,"l":0.0000017062,"c":0.0000017195,"v":420136.953093,"t":1730091600}
{"o":0.0000017195,"h":0.0000017296,"l":0.0000017137,"c":0.0000017159,"v":116164.166166,"t":1730095200}
{"o":0.0000017159,"h":0.0000017308,"l":0.0000016947,"c":0.0000017178,"v":292132.375803,"t":1730098800}
{"o":0.0000017178,"h":0.0000021472,"l":0.0000016876,"c":0.0000020522,"v":40126435.0918029696,"t":1730102400}
{"o":0.0000020522,"h":0.000002198,"l":0.0000019939,"c":0.000002029,"v":19228933.5332509987,"t":1730106000}
{"o":0.000002029,"h":0.0000022116,"l":0.0000019738,"c":0.0000022066,"v":13340852.3067810033,"t":1730109600}
{"o":0.0000022066,"h":0.000002362,"l":0.0000019637,"c":0.00000198,"v":26204078.0026760027,"t":1730113200}
{"o":0.00000198,"h":0.0000020456,"l":0.000001962,"c":0.0000019676,"v":2925580.8029810004,"t":1730116800}
{"o":0.0000019676,"h":0.0000022403,"l":0.0000019166,"c":0.0000021145,"v":17287867.1848840043,"t":1730120400}
{"o":0.0000021145,"h":0.0000021396,"l":0.0000020323,"c":0.0000020877,"v":4819193.2339460002,"t":1730124000}
{"o":0.0000020877,"h":0.0000021811,"l":0.0000020303,"c":0.0000021601,"v":7187205.3787099989,"t":1730127600}
{"o":0.0000021601,"h":0.0000021678,"l":0.0000021077,"c":0.0000021316,"v":1305407.6946240002,"t":1730131200}
{"o":0.0000021316,"h":0.0000021847,"l":0.0000020923,"c":0.0000021466,"v":505631.618432,"t":1730134800}
{"o":0.0000021466,"h":0.0000021484,"l":0.0000021119,"c":0.0000021186,"v":812372.7019839999,"t":1730138400}
{"o":0.0000021186,"h":0.0000021275,"l":0.0000020854,"c":0.0000021119,"v":17671.895621,"t":1730142000}
{"o":0.0000021119,"h":0.0000021251,"l":0.0000016748,"c":0.0000017131,"v":39057906.1572649926,"t":1730145600}
{"o":0.0000017131,"h":0.0000019524,"l":0.0000016775,"c":0.0000016834,"v":26066785.8686470091,"t":1730149200}
{"o":0.0000016834,"h":0.0000024033,"l":0.0000016636,"c":0.000002191,"v":40571246.1537149996,"t":1730152800}
{"o":0.000002191,"h":0.0000023923,"l":0.0000019061,"c":0.0000019185,"v":37684074.9613230005,"t":1730156400}
{"o":0.0000019185,"h":0.0000019836,"l":0.0000018632,"c":0.0000018691,"v":6896665.6735860007,"t":1730160000}
{"o":0.0000018691,"h":0.0000021296,"l":0.0000018685,"c":0.0000019216,"v":20846881.9407960027,"t":1730163600}
{"o":0.0000019216,"h":0.0000020057,"l":0.0000018701,"c":0.0000019089,"v":8597813.3476599995,"t":1730167200}
{"o":0.0000019089,"h":0.0000019314,"l":0.000001886,"c":0.0000019099,"v":598843.3612490001,"t":1730170800}
{"o":0.0000019099,"h":0.0000020211,"l":0.0000018998,"c":0.0000020124,"v":5209325.392399,"t":1730174400}
{"o":0.0000020124,"h":0.0000020337,"l":0.0000019853,"c":0.0000019971,"v":642559.312389,"t":1730178000}
{"o":0.0000019971,"h":0.0000020271,"l":0.0000019934,"c":0.000002012,"v":682974.888702,"t":1730181600}
{"o":0.000002012,"h":0.0000020245,"l":0.0000019931,"c":0.0000020017,"v":346561.067035,"t":1730185200}
{"o":0.0000020017,"h":0.0000020926,"l":0.0000019511,"c":0.0000019579,"v":8911850.3252630029,"t":1730188800}
{"o":0.0000019579,"h":0.0000019657,"l":0.0000019154,"c":0.0000019397,"v":4940911.6494169999,"t":1730192400}
{"o":0.0000019397,"h":0.0000023197,"l":0.0000019352,"c":0.0000022735,"v":24520542.2204430103,"t":1730196000}
{"o":0.0000022735,"h":0.0000022824,"l":0.0000020616,"c":0.0000020727,"v":8160396.9478179999,"t":1730199600}
{"o":0.0000020727,"h":0.0000020922,"l":0.0000020404,"c":0.0000020655,"v":206258.926099,"t":1730203200}
{"o":0.0000020655,"h":0.0000020975,"l":0.0000020536,"c":0.0000020797,"v":769071.6797790001,"t":1730206800}
{"o":0.0000020797,"h":0.0000021151,"l":0.0000020646,"c":0.0000020797,"v":2579147.6273019998,"t":1730210400}
{"o":0.0000020797,"h":0.0000020888,"l":0.0000020377,"c":0.0000020477,"v":1511034.3052929998,"t":1730214000}
{"o":0.0000020477,"h":0.0000021667,"l":0.0000020069,"c":0.0000021402,"v":4813347.5009209998,"t":1730217600}
{"o":0.0000021402,"h":0.0000022211,"l":0.0000021248,"c":0.0000021816,"v":3026727.865706,"t":1730221200}
{"o":0.0000021816,"h":0.0000021916,"l":0.0000021029,"c":0.0000021125,"v":3101798.3689370002,"t":1730224800}
{"o":0.0000021125,"h":0.0000021593,"l":0.0000020136,"c":0.0000020576,"v":1273969.5809249999,"t":1730228400}
{"o":0.0000020576,"h":0.000002798,"l":0.0000007249,"c":0.0000007444,"v":384158712.4625967145,"t":1730232000}
{"o":0.0000007444,"h":0.0000007769,"l":0.0000004411,"c":0.0000005587,"v":367724969.0284061432,"t":1730235600}
{"o":0.0000005587,"h":0.0000006501,"l":0.0000004842,"c":0.0000005654,"v":150256469.4100249708,"t":1730239200}
{"o":0.0000005654,"h":0.0000006802,"l":0.0000005573,"c":0.0000006677,"v":70462376.9377709925,"t":1730242800}
{"o":0.0000006677,"h":0.0000007208,"l":0.0000005856,"c":0.0000005945,"v":60187957.5195399895,"t":1730246400}
{"o":0.0000005945,"h":0.0000006005,"l":0.0000005256,"c":0.0000005444,"v":32166960.9733729959,"t":1730250000}
{"o":0.0000005444,"h":0.0000005793,"l":0.0000005392,"c":0.0000005519,"v":19625815.7885099985,"t":1730253600}
{"o":0.0000005519,"h":0.0000005783,"l":0.0000005493,"c":0.0000005648,"v":10869636.6488240007,"t":1730257200}
{"o":0.0000005648,"h":0.0000006217,"l":0.0000005447,"c":0.0000005665,"v":47287620.5519549921,"t":1730260800}
{"o":0.0000005665,"h":0.0000005917,"l":0.0000005625,"c":0.0000005903,"v":16639465.2442919984,"t":1730264400}
{"o":0.0000005903,"h":0.0000006543,"l":0.0000005631,"c":0.0000005716,"v":62021362.2368070036,"t":1730268000}
{"o":0.0000005716,"h":0.0000005735,"l":0.0000005443,"c":0.0000005502,"v":7991585.5974659994,"t":1730271600}
{"o":0.0000005502,"h":0.0000005597,"l":0.0000004797,"c":0.0000004987,"v":60913156.1337899938,"t":1730275200}
{"o":0.0000004987,"h":0.000000563,"l":0.0000004856,"c":0.000000498,"v":61399143.6717450321,"t":1730278800}
{"o":0.000000498,"h":0.0000005912,"l":0.0000004977,"c":0.0000005672,"v":45338569.0712190047,"t":1730282400}
{"o":0.0000005672,"h":0.0000005735,"l":0.0000005585,"c":0.0000005643,"v":5960549.20603,"t":1730286000}
{"o":0.0000005643,"h":0.0000005678,"l":0.0000005427,"c":0.0000005444,"v":6725915.158493001,"t":1730289600}
{"o":0.0000005444,"h":0.0000005954,"l":0.0000005124,"c":0.0000005399,"v":52949238.6267860085,"t":1730293200}
{"o":0.0000005399,"h":0.0000005474,"l":0.0000005372,"c":0.0000005421,"v":2229135.8492399999,"t":1730296800}
{"o":0.0000005421,"h":0.000000554,"l":0.0000005364,"c":0.0000005489,"v":3827607.8499319996,"t":1730300400}
{"o":0.0000005489,"h":0.0000005541,"l":0.000000436,"c":0.0000004561,"v":107580368.1716849655,"t":1730304000}
{"o":0.0000004561,"h":0.0000004588,"l":0.0000004253,"c":0.0000004263,"v":25046757.2800879963,"t":1730307600}
{"o":0.0000004263,"h":0.0000004321,"l":0.0000004238,"c":0.000000428,"v":4094890.8139849999,"t":1730311200}
{"o":0.000000428,"h":0.0000004462,"l":0.0000004223,"c":0.0000004387,"v":24117615.2019099966,"t":1730314800}
{"o":0.0000004387,"h":0.0000004494,"l":0.0000004324,"c":0.0000004405,"v":369782.989475,"t":1730318400}
{"o":0.0000004405,"h":0.0000004479,"l":0.0000004349,"c":0.0000004425,"v":2035968.1399110002,"t":1730322000}
{"o":0.0000004425,"h":0.0000004436,"l":0.0000004385,"c":0.0000004392,"v":1499421.735348,"t":1730325600}
{"o":0.0000004392,"h":0.0000004406,"l":0.0000004334,"c":0.0000004367,"v":1955410.2876780001,"t":1730329200}
{"o":0.0000004367,"h":0.000000503,"l":0.0000004351,"c":0.0000005008,"v":32590881.7579239979,"t":1730332800}
{"o":0.0000005008,"h":0.00000057,"l":0.0000004977,"c":0.0000005623,"v":45838889.7395240068,"t":1730336400}
{"o":0.0000005623,"h":0.0000005642,"l":0.0000005175,"c":0.0000005226,"v":15635340.4893439971,"t":1730340000}
{"o":0.0000005226,"h":0.0000005291,"l":0.0000005062,"c":0.0000005113,"v":6151301.5989239998,"t":1730343600}
{"o":0.0000005113,"h":0.0000005118,"l":0.0000005044,"c":0.000000508,"v":7046274.0800780002,"t":1730347200}
{"o":0.000000508,"h":0.0000005337,"l":0.0000005054,"c":0.0000005328,"v":8015065.3693220001,"t":1730350800}
{"o":0.0000005328,"h":0.0000005507,"l":0.00000052,"c":0.0000005333,"v":24871819.6171699986,"t":1730354400}
{"o":0.0000005333,"h":0.0000005348,"l":0.0000005061,"c":0.0000005072,"v":5842247.2902950002,"t":1730358000}
{"o":0.0000005072,"h":0.0000005254,"l":0.000000507,"c":0.0000005226,"v":5690632.784190001,"t":1730361600}
{"o":0.0000005226,"h":0.0000005273,"l":0.0000005178,"c":0.0000005235,"v":1627750.7017940003,"t":1730365200}
{"o":0.0000005235,"h":0.0000005316,"l":0.0000005196,"c":0.0000005266,"v":2158349.1661060001,"t":1730368800}
{"o":0.0000005266,"h":0.0000005451,"l":0.0000005265,"c":0.0000005363,"v":8191445.0711770002,"t":1730372400}
{"o":0.0000005363,"h":0.0000005816,"l":0.000000535,"c":0.0000005491,"v":32867036.2868720032,"t":1730376000}
{"o":0.0000005491,"h":0.0000005601,"l":0.0000005402,"c":0.0000005507,"v":3620910.1032329998,"t":1730379600}
{"o":0.0000005507,"h":0.0000005611,"l":0.0000004743,"c":0.0000004903,"v":50563604.1257679909,"t":1730383200}
{"o":0.0000004903,"h":0.000000512,"l":0.0000004839,"c":0.0000005067,"v":18688868.7359110005,"t":1730386800}
{"o":0.0000005067,"h":0.0000006257,"l":0.0000005064,"c":0.0000006237,"v":70764107.3916079849,"t":1730390400}
{"o":0.0000006237,"h":0.0000006837,"l":0.000000615,"c":0.0000006423,"v":45428259.5850410014,"t":1730394000}
{"o":0.0000006423,"h":0.0000006493,"l":0.0000006313,"c":0.0000006347,"v":512629.016068,"t":1730397600}
{"o":0.0000006347,"h":0.0000006397,"l":0.0000006236,"c":0.0000006302,"v":1645803.732294,"t":1730401200}
{"o":0.0000006302,"h":0.0000006336,"l":0.0000005449,"c":0.0000005542,"v":35727410.9438620061,"t":1730404800}
{"o":0.0000005542,"h":0.0000005608,"l":0.0000005505,"c":0.0000005532,"v":1671140.747583,"t":1730408400}
{"o":0.0000005532,"h":0.0000005584,"l":0.0000005511,"c":0.000000552,"v":0.0,"t":1730412000}
{"o":0.000000552,"h":0.0000005572,"l":0.0000005435,"c":0.0000005512,"v":3042792.2632200001,"t":1730415600}
{"o":0.0000005512,"h":0.0000005568,"l":0.0000005297,"c":0.0000005323,"v":6103486.5592,"t":1730419200}
{"o":0.0000005323,"h":0.0000005436,"l":0.0000005307,"c":0.0000005412,"v":1745309.577877,"t":1730422800}
{"o":0.0000005412,"h":0.0000005469,"l":0.000000539,"c":0.0000005395,"v":0.0,"t":1730426400}
{"o":0.0000005395,"h":0.0000005421,"l":0.0000005372,"c":0.0000005411,"v":0.0,"t":1730430000}
{"o":0.0000005411,"h":0.0000005426,"l":0.0000005162,"c":0.0000005168,"v":6792990.9274750007,"t":1730433600}
{"o":0.0000005168,"h":0.0000005186,"l":0.0000005114,"c":0.0000005159,"v":4000000.0,"t":1730437200}
{"o":0.0000005159,"h":0.000000532,"l":0.0000005157,"c":0.0000005316,"v":4594882.5418600002,"t":1730440800}
{"o":0.0000005316,"h":0.000000533,"l":0.0000005246,"c":0.0000005257,"v":1779419.1247089999,"t":1730444400}
{"o":0.0000005257,"h":0.0000005268,"l":0.0000005237,"c":0.0000005261,"v":0.0,"t":1730448000}
{"o":0.0000005261,"h":0.0000005304,"l":0.0000005199,"c":0.0000005259,"v":1613773.2190930001,"t":1730451600}
{"o":0.0000005259,"h":0.0000005363,"l":0.0000005204,"c":0.0000005323,"v":3813053.0015329998,"t":1730455200}
{"o":0.0000005323,"h":0.0000005344,"l":0.0000005263,"c":0.0000005289,"v":3488511.1471460001,"t":1730458800}
{"o":0.0000005289,"h":0.0000005323,"l":0.0000005228,"c":0.0000005231,"v":898724.821935,"t":1730462400}
{"o":0.0000005231,"h":0.000000525,"l":0.000000513,"c":0.0000005134,"v":3354506.8863519998,"t":1730466000}
{"o":0.0000005134,"h":0.000000527,"l":0.0000005056,"c":0.0000005129,"v":2908529.3600850003,"t":1730469600}
{"o":0.0000005129,"h":0.0000005376,"l":0.0000005042,"c":0.0000005303,"v":5026788.0401539998,"t":1730473200}
{"o":0.0000005303,"h":0.0000005317,"l":0.0000005192,"c":0.000000523,"v":0.0,"t":1730476800}
{"o":0.000000523,"h":0.0000005246,"l":0.0000005162,"c":0.0000005203,"v":961925.591072,"t":1730480400}
{"o":0.0000005203,"h":0.000000535,"l":0.0000005183,"c":0.0000005327,"v":3608299.5859739999,"t":1730484000}
{"o":0.0000005327,"h":0.0000005363,"l":0.0000005265,"c":0.0000005299,"v":235789.619339,"t":1730487600}
{"o":0.0000005299,"h":0.0000005468,"l":0.0000005281,"c":0.0000005465,"v":3684186.2064279998,"t":1730491200}
{"o":0.0000005465,"h":0.0000006198,"l":0.0000005357,"c":0.0000006146,"v":22967978.6741189994,"t":1730494800}
{"o":0.0000006146,"h":0.000000685,"l":0.000000612,"c":0.0000006463,"v":34877477.8416769952,"t":1730498400}
{"o":0.0000006463,"h":0.0000006485,"l":0.0000005658,"c":0.0000005667,"v":49464999.0716230199,"t":1730502000}
{"o":0.0000005667,"h":0.0000005685,"l":0.0000005622,"c":0.0000005656,"v":274362.410967,"t":1730505600}
{"o":0.0000005656,"h":0.000000566,"l":0.0000005626,"c":0.0000005639,"v":0.0,"t":1730509200}
{"o":0.0000005639,"h":0.0000005645,"l":0.0000005598,"c":0.0000005635,"v":0.0,"t":1730512800}
{"o":0.0000005635,"h":0.0000005661,"l":0.0000005627,"c":0.0000005651,"v":0.0,"t":1730516400}
{"o":0.0000005651,"h":0.0000005701,"l":0.0000005646,"c":0.0000005674,"v":0.0,"t":1730520000}
{"o":0.0000005674,"h":0.0000005697,"l":0.0000005651,"c":0.0000005657,"v":0.0,"t":1730523600}
{"o":0.0000005657,"h":0.0000005677,"l":0.0000005564,"c":0.0000005567,"v":5063546.5534570003,"t":1730527200}
{"o":0.0000005567,"h":0.0000005582,"l":0.0000005416,"c":0.0000005418,"v":2271640.1568339998,"t":1730530800}
{"o":0.0000005418,"h":0.0000005455,"l":0.0000005411,"c":0.0000005451,"v":0.0,"t":1730534400}
{"o":0.0000005451,"h":0.0000005484,"l":0.0000005435,"c":0.0000005459,"v":0.0,"t":1730538000}
{"o":0.0000005459,"h":0.0000005556,"l":0.0000005442,"c":0.0000005499,"v":3983023.935699,"t":1730541600}
{"o":0.0000005499,"h":0.0000005545,"l":0.0000005487,"c":0.0000005508,"v":71854.542571,"t":1730545200}
{"o":0.0000005508,"h":0.0000005548,"l":0.0000005199,"c":0.000000538,"v":17282647.0814280026,"t":1730548800}
{"o":0.000000538,"h":0.0000005434,"l":0.000000535,"c":0.0000005404,"v":0.0,"t":1730552400}
{"o":0.0000005404,"h":0.000000549,"l":0.0000005283,"c":0.0000005322,"v":5795866.509176,"t":1730556000}
{"o":0.0000005322,"h":0.0000005363,"l":0.0000005305,"c":0.0000005309,"v":0.0,"t":1730559600}
{"o":0.0000005309,"h":0.0000005457,"l":0.0000005257,"c":0.0000005416,"v":2993137.7542230003,"t":1730563200}
{"o":0.0000005416,"h":0.0000005481,"l":0.000000537,"c":0.00000054,"v":938856.901223,"t":1730566800}
{"o":0.00000054,"h":0.0000005432,"l":0.000000532,"c":0.0000005334,"v":1441108.7668949999,"t":1730570400}
{"o":0.0000005334,"h":0.0000005372,"l":0.0000005288,"c":0.0000005314,"v":1449585.075284,"t":1730574000}
{"o":0.0000005314,"h":0.0000005336,"l":0.0000005243,"c":0.0000005279,"v":172421.84242,"t":1730577600}
{"o":0.0000005279,"h":0.0000005295,"l":0.0000005271,"c":0.0000005293,"v":0.0,"t":1730581200}
{"o":0.0000005293,"h":0.0000005313,"l":0.000000528,"c":0.0000005306,"v":52697.855519,"t":1730584800}
{"o":0.0000005306,"h":0.0000005335,"l":0.0000005265,"c":0.0000005265,"v":1071455.073202,"t":1730588400}
{"o":0.0000005265,"h":0.0000005295,"l":0.000000525,"c":0.0000005295,"v":0.0,"t":1730592000}
{"o":0.0000005295,"h":0.0000005801,"l":0.0000005209,"c":0.0000005259,"v":34265838.9600419924,"t":1730595600}
{"o":0.0000005259,"h":0.0000005387,"l":0.0000005244,"c":0.0000005329,"v":2000000.0,"t":1730599200}
{"o":0.0000005329,"h":0.0000005373,"l":0.0000005029,"c":0.0000005318,"v":21743649.1046160012,"t":1730602800}
{"o":0.0000005318,"h":0.000000535,"l":0.0000005264,"c":0.0000005303,"v":39560.213419,"t":1730606400}
{"o":0.0000005303,"h":0.0000005341,"l":0.00000052,"c":0.0000005256,"v":5000000.0,"t":1730610000}
{"o":0.0000005256,"h":0.0000005266,"l":0.0000005121,"c":0.0000005135,"v":595017.847126,"t":1730613600}
{"o":0.0000005135,"h":0.0000005151,"l":0.0000005107,"c":0.0000005134,"v":1017910.7893459999,"t":1730617200}
{"o":0.0000005134,"h":0.000000516,"l":0.0000004992,"c":0.0000005099,"v":6259399.1598840002,"t":1730620800}
{"o":0.0000005099,"h":0.0000005135,"l":0.0000005037,"c":0.0000005079,"v":700000.0,"t":1730624400}
{"o":0.0000005079,"h":0.0000005133,"l":0.0000005028,"c":0.0000005096,"v":100188.021038,"t":1730628000}
{"o":0.0000005096,"h":0.0000005119,"l":0.0000005027,"c":0.0000005063,"v":354390.306434,"t":1730631600}
{"o":0.0000005063,"h":0.0000005076,"l":0.0000004996,"c":0.000000503,"v":1770795.5263460001,"t":1730635200}
{"o":0.000000503,"h":0.000000516,"l":0.0000004979,"c":0.000000515,"v":6497873.7926559998,"t":1730638800}
{"o":0.000000515,"h":0.000000522,"l":0.0000005073,"c":0.0000005148,"v":3770577.7992839999,"t":1730642400}
{"o":0.0000005148,"h":0.0000005203,"l":0.0000004897,"c":0.000000496,"v":4594815.6515889997,"t":1730646000}
{"o":0.000000496,"h":0.0000004979,"l":0.0000004917,"c":0.0000004974,"v":0.0,"t":1730649600}
{"o":0.0000004974,"h":0.0000004976,"l":0.0000004904,"c":0.0000004927,"v":0.0,"t":1730653200}
{"o":0.0000004927,"h":0.0000005021,"l":0.0000004851,"c":0.0000004926,"v":887148.1443709999,"t":1730656800}
{"o":0.0000004926,"h":0.0000004929,"l":0.0000004853,"c":0.000000486,"v":0.0,"t":1730660400}
{"o":0.000000486,"h":0.0000004928,"l":0.0000004807,"c":0.0000004858,"v":250659.437299,"t":1730664000}
{"o":0.0000004858,"h":0.0000005078,"l":0.0000004829,"c":0.0000004902,"v":9892586.6812779997,"t":1730667600}
{"o":0.0000004902,"h":0.0000004939,"l":0.0000004886,"c":0.0000004924,"v":451405.021187,"t":1730671200}
{"o":0.0000004924,"h":0.0000005002,"l":0.0000004915,"c":0.0000004981,"v":2469681.9927460002,"t":1730674800}
{"o":0.0000004981,"h":0.000000536,"l":0.0000004981,"c":0.0000005307,"v":12679633.2830779981,"t":1730678400}
{"o":0.0000005307,"h":0.000000532,"l":0.0000005243,"c":0.0000005267,"v":0.0,"t":1730682000}
{"o":0.0000005267,"h":0.0000005282,"l":0.0000005217,"c":0.0000005217,"v":0.0,"t":1730685600}
{"o":0.0000005217,"h":0.0000005272,"l":0.00000052,"c":0.0000005269,"v":0.0,"t":1730689200}
{"o":0.0000005269,"h":0.000000547,"l":0.0000005236,"c":0.0000005335,"v":12845666.074972,"t":1730692800}
{"o":0.0000005335,"h":0.0000005391,"l":0.0000005282,"c":0.0000005336,"v":939161.354771,"t":1730696400}
{"o":0.0000005336,"h":0.0000005352,"l":0.0000005295,"c":0.00000053,"v":0.0,"t":1730700000}
{"o":0.00000053,"h":0.0000005364,"l":0.0000005295,"c":0.0000005345,"v":1886537.9013700001,"t":1730703600}
{"o":0.0000005345,"h":0.0000005392,"l":0.0000005314,"c":0.0000005356,"v":411000.0,"t":1730707200}
{"o":0.0000005356,"h":0.0000005357,"l":0.0000005312,"c":0.0000005318,"v":0.0,"t":1730710800}
{"o":0.0000005318,"h":0.0000005325,"l":0.0000005254,"c":0.0000005265,"v":0.0,"t":1730714400}
{"o":0.0000005265,"h":0.0000005433,"l":0.0000005221,"c":0.000000537,"v":1431169.6485960002,"t":1730718000}
{"o":0.000000537,"h":0.0000005404,"l":0.0000005342,"c":0.0000005367,"v":0.0,"t":1730721600}
{"o":0.0000005367,"h":0.0000005396,"l":0.0000005285,"c":0.0000005337,"v":4790800.9997039996,"t":1730725200}
{"o":0.0000005337,"h":0.0000005526,"l":0.00000052,"c":0.0000005508,"v":9462164.0820500012,"t":1730728800}
{"o":0.0000005508,"h":0.0000006119,"l":0.0000005401,"c":0.0000005868,"v":40029501.2540690005,"t":1730732400}
{"o":0.0000005868,"h":0.0000006,"l":0.0000005797,"c":0.0000005917,"v":170273.182094,"t":1730736000}
{"o":0.0000005917,"h":0.0000006277,"l":0.0000005324,"c":0.0000006247,"v":40953699.2665520012,"t":1730739600}
{"o":0.0000006247,"h":0.000000704,"l":0.0000006189,"c":0.0000006273,"v":38137541.7570450008,"t":1730743200}
{"o":0.0000006273,"h":0.0000006279,"l":0.00000061,"c":0.0000006127,"v":2462863.0265549999,"t":1730746800}
{"o":0.0000006127,"h":0.0000006202,"l":0.0000005872,"c":0.0000005935,"v":10025608.2580270004,"t":1730750400}
{"o":0.0000005935,"h":0.0000006091,"l":0.0000005442,"c":0.0000005573,"v":13759409.7464799993,"t":1730754000}
{"o":0.0000005573,"h":0.0000005614,"l":0.0000005454,"c":0.000000549,"v":1422741.011522,"t":1730757600}
{"o":0.000000549,"h":0.0000005521,"l":0.0000005466,"c":0.0000005493,"v":0.0,"t":1730761200}
{"o":0.0000005493,"h":0.0000006649,"l":0.0000005438,"c":0.0000006619,"v":31640322.8964039981,"t":1730764800}
{"o":0.0000006619,"h":0.0000007375,"l":0.0000006592,"c":0.0000007313,"v":17017484.3077789955,"t":1730768400}
{"o":0.0000007313,"h":0.0000007324,"l":0.0000007115,"c":0.0000007291,"v":9090343.4735799991,"t":1730772000}
{"o":0.0000007291,"h":0.0000007436,"l":0.0000007115,"c":0.0000007322,"v":11440144.2027720008,"t":1730775600}
{"o":0.0000007322,"h":0.0000007406,"l":0.0000007152,"c":0.0000007174,"v":4512403.8650059998,"t":1730779200}
{"o":0.0000007174,"h":0.0000007228,"l":0.0000006869,"c":0.0000006883,"v":7414203.8338479996,"t":1730782800}
{"o":0.0000006883,"h":0.0000006919,"l":0.0000006871,"c":0.0000006877,"v":0.0,"t":1730786400}
{"o":0.0000006877,"h":0.0000006885,"l":0.0000006814,"c":0.0000006829,"v":0.0,"t":1730790000}
{"o":0.0000006829,"h":0.0000006919,"l":0.00000068,"c":0.00000068,"v":1843574.0873670001,"t":1730793600}
{"o":0.00000068,"h":0.0000006831,"l":0.0000006649,"c":0.00000067,"v":2504054.5646479996,"t":1730797200}
{"o":0.00000067,"h":0.0000006733,"l":0.0000006696,"c":0.0000006704,"v":0.0,"t":1730800800}
{"o":0.0000006704,"h":0.0000006742,"l":0.0000006548,"c":0.0000006569,"v":4808034.9778499994,"t":1730804400}
{"o":0.0000006569,"h":0.0000007404,"l":0.0000006496,"c":0.0000007336,"v":18861425.5089960024,"t":1730808000}
{"o":0.0000007336,"h":0.0000007527,"l":0.0000007268,"c":0.0000007278,"v":5281915.1574750002,"t":1730811600}
{"o":0.0000007278,"h":0.0000007951,"l":0.0000006907,"c":0.0000006952,"v":38937192.8239300027,"t":1730815200}
{"o":0.0000006952,"h":0.0000007047,"l":0.0000006524,"c":0.0000006642,"v":4350734.2482599998,"t":1730818800}
{"o":0.0000006642,"h":0.000000665,"l":0.0000006525,"c":0.0000006536,"v":0.0,"t":1730822400}
{"o":0.0000006536,"h":0.0000006838,"l":0.0000006508,"c":0.0000006807,"v":2444973.593539,"t":1730826000}
{"o":0.0000006807,"h":0.0000006882,"l":0.0000006781,"c":0.0000006847,"v":2142407.6565040001,"t":1730829600}
{"o":0.0000006847,"h":0.0000007038,"l":0.0000006824,"c":0.0000007014,"v":290128.098172,"t":1730833200}
{"o":0.0000007014,"h":0.000000705,"l":0.0000006392,"c":0.0000006443,"v":20813056.8964079991,"t":1730836800}
{"o":0.0000006443,"h":0.0000006517,"l":0.0000006437,"c":0.00000065,"v":0.0,"t":1730840400}
{"o":0.00000065,"h":0.0000006557,"l":0.0000006327,"c":0.0000006328,"v":3482762.538187,"t":1730844000}
{"o":0.0000006328,"h":0.0000006447,"l":0.0000006315,"c":0.0000006437,"v":2241533.2045860002,"t":1730847600}
{"o":0.0000006437,"h":0.0000006511,"l":0.000000619,"c":0.0000006279,"v":1067073.3470290001,"t":1730851200}
{"o":0.0000006279,"h":0.0000006325,"l":0.0000006203,"c":0.0000006252,"v":0.0,"t":1730854800}
{"o":0.0000006252,"h":0.0000006573,"l":0.0000006008,"c":0.0000006309,"v":2460377.9106859998,"t":1730858400}
{"o":0.0000006309,"h":0.0000006657,"l":0.0000006122,"c":0.0000006417,"v":3878563.5994999995,"t":1730862000}
{"o":0.0000006417,"h":0.0000006744,"l":0.00000063,"c":0.0000006636,"v":3737199.6202290002,"t":1730865600}
{"o":0.0000006636,"h":0.0000006735,"l":0.0000006517,"c":0.0000006601,"v":416387.65445,"t":1730869200}
{"o":0.0000006601,"h":0.0000006644,"l":0.0000006474,"c":0.0000006623,"v":50000.0,"t":1730872800}
{"o":0.0000006623,"h":0.0000006696,"l":0.0000006509,"c":0.000000666,"v":920807.299732,"t":1730876400}
{"o":0.000000666,"h":0.0000006799,"l":0.0000006443,"c":0.0000006609,"v":1764096.519326,"t":1730880000}
{"o":0.0000006609,"h":0.000000661,"l":0.000000654,"c":0.0000006564,"v":0.0,"t":1730883600}
{"o":0.0000006564,"h":0.0000006682,"l":0.0000006524,"c":0.0000006626,"v":1754949.5572569999,"t":1730887200}
{"o":0.0000006626,"h":0.0000006646,"l":0.0000006568,"c":0.0000006576,"v":0.0,"t":1730890800}
{"o":0.0000006576,"h":0.0000006697,"l":0.0000006505,"c":0.0000006691,"v":810295.591002,"t":1730894400}
{"o":0.0000006691,"h":0.0000006843,"l":0.0000006647,"c":0.0000006789,"v":4621880.6713750008,"t":1730898000}
{"o":0.0000006789,"h":0.0000006887,"l":0.0000006696,"c":0.000000687,"v":450354.54242,"t":1730901600}
{"o":0.000000687,"h":0.0000006894,"l":0.0000005554,"c":0.0000005956,"v":64228646.681505993,"t":1730905200}
{"o":0.0000005956,"h":0.0000005984,"l":0.0000005846,"c":0.0000005849,"v":2155583.1871149996,"t":1730908800}
{"o":0.0000005849,"h":0.0000005948,"l":0.0000005829,"c":0.0000005912,"v":451272.369695,"t":1730912400}
{"o":0.0000005912,"h":0.0000005914,"l":0.0000005839,"c":0.000000585,"v":0.0,"t":1730916000}
{"o":0.000000585,"h":0.0000005922,"l":0.0000005822,"c":0.0000005865,"v":11003.605198,"t":1730919600}
{"o":0.0000005865,"h":0.0000005925,"l":0.0000005851,"c":0.0000005892,"v":0.0,"t":1730923200}
{"o":0.0000005892,"h":0.0000005992,"l":0.0000005815,"c":0.0000005919,"v":113169.675584,"t":1730926800}
{"o":0.0000005919,"h":0.0000005985,"l":0.0000005843,"c":0.0000005874,"v":11340968.3561969995,"t":1730930400}
{"o":0.0000005874,"h":0.000000595,"l":0.0000005866,"c":0.0000005947,"v":0.0,"t":1730934000}
{"o":0.0000005947,"h":0.0000005971,"l":0.0000005923,"c":0.0000005928,"v":0.0,"t":1730937600}
{"o":0.0000005928,"h":0.0000005966,"l":0.0000005532,"c":0.000000563,"v":5000000.0,"t":1730941200}
{"o":0.000000563,"h":0.0000005631,"l":0.0000005518,"c":0.0000005532,"v":1300000.0,"t":1730944800}
{"o":0.0000005532,"h":0.0000005616,"l":0.0000005531,"c":0.0000005602,"v":0.0,"t":1730948400}
{"o":0.0000005602,"h":0.0000005631,"l":0.0000005572,"c":0.0000005621,"v":0.0,"t":1730952000}
{"o":0.0000005621,"h":0.0000005641,"l":0.0000005606,"c":0.000000561,"v":0.0,"t":1730955600}
{"o":0.000000561,"h":0.0000005695,"l":0.0000005421,"c":0.0000005465,"v":1365072.018187,"t":1730959200}
{"o":0.0000005465,"h":0.0000005573,"l":0.0000005431,"c":0.0000005524,"v":1924484.690772,"t":1730962800}
{"o":0.0000005524,"h":0.0000005585,"l":0.0000005481,"c":0.0000005554,"v":67400.073758,"t":1730966400}
{"o":0.0000005554,"h":0.0000005601,"l":0.0000005499,"c":0.0000005517,"v":84142.063996,"t":1730970000}
{"o":0.0000005517,"h":0.0000005569,"l":0.0000005515,"c":0.0000005542,"v":12022.583218,"t":1730973600}
{"o":0.0000005542,"h":0.0000005667,"l":0.0000005531,"c":0.0000005595,"v":1956819.1540859998,"t":1730977200}
{"o":0.0000005595,"h":0.0000005604,"l":0.0000005537,"c":0.0000005549,"v":0.0,"t":1730980800}
{"o":0.0000005549,"h":0.0000005608,"l":0.0000005525,"c":0.0000005593,"v":0.0,"t":1730984400}
{"o":0.0000005593,"h":0.0000005709,"l":0.0000005526,"c":0.0000005657,"v":2531886.2597460002,"t":1730988000}
{"o":0.0000005657,"h":0.0000005868,"l":0.0000005508,"c":0.0000005687,"v":3415309.2348249997,"t":1730991600}
{"o":0.0000005687,"h":0.0000005972,"l":0.0000005566,"c":0.0000005882,"v":9350122.3276129998,"t":1730995200}
{"o":0.0000005882,"h":0.0000006084,"l":0.0000005804,"c":0.0000005863,"v":11236083.3845579978,"t":1730998800}
{"o":0.0000005863,"h":0.0000005897,"l":0.0000005786,"c":0.0000005828,"v":202458.022279,"t":1731002400}
{"o":0.0000005828,"h":0.0000006037,"l":0.0000005786,"c":0.0000005918,"v":17311091.2740980014,"t":1731006000}
{"o":0.0000005918,"h":0.0000005955,"l":0.0000005787,"c":0.0000005804,"v":297509.887509,"t":1731009600}
{"o":0.0000005804,"h":0.0000005877,"l":0.0000005774,"c":0.0000005826,"v":666527.002145,"t":1731013200}
{"o":0.0000005826,"h":0.0000005887,"l":0.000000573,"c":0.0000005777,"v":3318767.536146,"t":1731016800}
{"o":0.0000005777,"h":0.0000005809,"l":0.0000005669,"c":0.0000005675,"v":501483.242063,"t":1731020400}
{"o":0.0000005675,"h":0.0000005675,"l":0.0000005544,"c":0.0000005604,"v":0.0,"t":1731024000}
{"o":0.0000005604,"h":0.0000005636,"l":0.0000005565,"c":0.0000005617,"v":0.0,"t":1731027600}
{"o":0.0000005617,"h":0.0000005693,"l":0.0000005611,"c":0.0000005684,"v":0.0,"t":1731031200}
{"o":0.0000005684,"h":0.0000005881,"l":0.0000005609,"c":0.0000005787,"v":4415247.4787619999,"t":1731034800}
{"o":0.0000005787,"h":0.0000005807,"l":0.000000569,"c":0.0000005721,"v":5000000.0,"t":1731038400}
{"o":0.0000005721,"h":0.0000005727,"l":0.0000005442,"c":0.0000005681,"v":12696103.9453580007,"t":1731042000}
{"o":0.0000005681,"h":0.0000005788,"l":0.0000005664,"c":0.0000005764,"v":2181241.8876419999,"t":1731045600}
{"o":0.0000005764,"h":0.0000005806,"l":0.0000005642,"c":0.0000005651,"v":2976652.9600459998,"t":1731049200}
{"o":0.0000005651,"h":0.0000005719,"l":0.0000005509,"c":0.0000005546,"v":4304034.5744559998,"t":1731052800}
{"o":0.0000005546,"h":0.00000057,"l":0.0000005441,"c":0.0000005605,"v":2405071.4755600002,"t":1731056400}
{"o":0.0000005605,"h":0.0000005639,"l":0.0000005494,"c":0.000000551,"v":2210418.0707359998,"t":1731060000}
{"o":0.000000551,"h":0.0000005526,"l":0.0000005469,"c":0.0000005526,"v":0.0,"t":1731063600}
{"o":0.0000005526,"h":0.0000006558,"l":0.0000005496,"c":0.0000006249,"v":34617356.0581590086,"t":1731067200}
{"o":0.0000006249,"h":0.0000006506,"l":0.0000006174,"c":0.0000006432,"v":5597733.7344340002,"t":1731070800}
{"o":0.0000006432,"h":0.0000007189,"l":0.0000006415,"c":0.0000006902,"v":17542201.2145140059,"t":1731074400}
{"o":0.0000006902,"h":0.0000006946,"l":0.0000006586,"c":0.0000006627,"v":6493688.362102,"t":1731078000}
{"o":0.0000006627,"h":0.0000006767,"l":0.0000006117,"c":0.0000006261,"v":13316446.7293629982,"t":1731081600}
{"o":0.0000006261,"h":0.0000006289,"l":0.0000006184,"c":0.0000006197,"v":0.0,"t":1731085200}
{"o":0.0000006197,"h":0.0000006315,"l":0.0000006109,"c":0.0000006271,"v":71273.3297,"t":1731088800}
{"o":0.0000006271,"h":0.0000006279,"l":0.0000006176,"c":0.0000006237,"v":1805460.4455339999,"t":1731092400}
{"o":0.0000006237,"h":0.0000006299,"l":0.0000006204,"c":0.0000006259,"v":112733.673339,"t":1731096000}
{"o":0.0000006259,"h":0.0000006303,"l":0.0000006157,"c":0.0000006165,"v":21718.973552,"t":1731099600}
{"o":0.0000006165,"h":0.0000006184,"l":0.0000006128,"c":0.0000006163,"v":1296896.8204120002,"t":1731103200}
{"o":0.0000006163,"h":0.0000006186,"l":0.0000006067,"c":0.0000006074,"v":1285578.766875,"t":1731106800}
{"o":0.0000006074,"h":0.0000006107,"l":0.0000006057,"c":0.000000607,"v":327212.387904,"t":1731110400}
{"o":0.000000607,"h":0.000000611,"l":0.0000006058,"c":0.000000608,"v":449624.340334,"t":1731114000}
{"o":0.000000608,"h":0.0000006149,"l":0.0000006014,"c":0.0000006025,"v":786858.751355,"t":1731117600}
{"o":0.0000006025,"h":0.0000006064,"l":0.0000006002,"c":0.0000006036,"v":0.0,"t":1731121200}
{"o":0.0000006036,"h":0.0000006176,"l":0.0000005963,"c":0.000000616,"v":10361020.5337189995,"t":1731124800}
{"o":0.000000616,"h":0.0000006166,"l":0.000000609,"c":0.0000006118,"v":1171.769132,"t":1731128400}
{"o":0.0000006118,"h":0.0000006194,"l":0.0000006069,"c":0.0000006133,"v":1361689.3617420001,"t":1731132000}
{"o":0.0000006133,"h":0.0000006172,"l":0.0000006131,"c":0.0000006155,"v":0.0,"t":1731135600}
{"o":0.0000006155,"h":0.0000006163,"l":0.0000006082,"c":0.0000006115,"v":0.0,"t":1731139200}
{"o":0.0000006115,"h":0.0000006244,"l":0.000000608,"c":0.0000006107,"v":5569170.7246660003,"t":1731142800}
{"o":0.0000006107,"h":0.0000006116,"l":0.0000006055,"c":0.000000607,"v":0.0,"t":1731146400}
{"o":0.000000607,"h":0.0000006116,"l":0.0000006061,"c":0.0000006086,"v":32833.365264,"t":1731150000}
{"o":0.0000006086,"h":0.0000006156,"l":0.0000006078,"c":0.0000006155,"v":0.0,"t":1731153600}
{"o":0.0000006155,"h":0.0000006174,"l":0.0000006126,"c":0.0000006166,"v":0.0,"t":1731157200}
{"o":0.0000006166,"h":0.0000006236,"l":0.0000005983,"c":0.0000006029,"v":1614982.007455,"t":1731160800}
{"o":0.0000006029,"h":0.0000006054,"l":0.0000005849,"c":0.0000005856,"v":8831385.7013639994,"t":1731164400}
{"o":0.0000005856,"h":0.0000005945,"l":0.0000005849,"c":0.0000005937,"v":10164378.6637529992,"t":1731168000}
{"o":0.0000005937,"h":0.0000005991,"l":0.0000005897,"c":0.0000005898,"v":0.0,"t":1731171600}
{"o":0.0000005898,"h":0.0000005906,"l":0.0000005871,"c":0.0000005875,"v":0.0,"t":1731175200}
{"o":0.0000005875,"h":0.0000006141,"l":0.0000005851,"c":0.0000006121,"v":4128.211664,"t":1731178800}
{"o":0.0000006121,"h":0.0000006134,"l":0.0000006071,"c":0.0000006099,"v":0.0,"t":1731182400}
{"o":0.0000006099,"h":0.0000006115,"l":0.0000006069,"c":0.0000006105,"v":0.0,"t":1731186000}
{"o":0.0000006105,"h":0.0000006146,"l":0.0000006041,"c":0.0000006088,"v":1635036.2633239999,"t":1731189600}
{"o":0.0000006088,"h":0.0000006138,"l":0.000000603,"c":0.0000006133,"v":572402.189967,"t":1731193200}
{"o":0.0000006133,"h":0.0000006233,"l":0.0000006076,"c":0.0000006177,"v":3233029.4185640002,"t":1731196800}
{"o":0.0000006177,"h":0.0000006229,"l":0.0000006173,"c":0.0000006189,"v":0.0,"t":1731200400}
{"o":0.0000006189,"h":0.0000006345,"l":0.0000006044,"c":0.0000006269,"v":124396.104089,"t":1731204000}
{"o":0.0000006269,"h":0.0000007759,"l":0.0000006243,"c":0.0000007328,"v":83070055.4664300084,"t":1731207600}
{"o":0.0000007328,"h":0.0000007345,"l":0.0000007188,"c":0.0000007199,"v":179124.475336,"t":1731211200}
{"o":0.0000007199,"h":0.0000007463,"l":0.0000007059,"c":0.0000007349,"v":30917.366913,"t":1731214800}
{"o":0.0000007349,"h":0.0000007423,"l":0.0000006966,"c":0.000000734,"v":12322269.6441019997,"t":1731218400}
{"o":0.000000734,"h":0.0000007404,"l":0.0000007304,"c":0.0000007379,"v":692729.097752,"t":1731222000}
{"o":0.0000007379,"h":0.0000007817,"l":0.0000007358,"c":0.0000007721,"v":8582160.202895999,"t":1731225600}
{"o":0.0000007721,"h":0.0000007741,"l":0.0000007537,"c":0.0000007567,"v":3934170.3040109999,"t":1731229200}
{"o":0.0000007567,"h":0.0000007599,"l":0.0000007408,"c":0.000000743,"v":3140891.6169230002,"t":1731232800}
{"o":0.000000743,"h":0.0000007455,"l":0.0000007363,"c":0.0000007387,"v":300000.0,"t":1731236400}
{"o":0.0000007387,"h":0.0000007498,"l":0.0000007352,"c":0.000000743,"v":0.0,"t":1731240000}
{"o":0.000000743,"h":0.0000007475,"l":0.0000007371,"c":0.0000007408,"v":489466.277006,"t":1731243600}
{"o":0.0000007408,"h":0.000000757,"l":0.0000007204,"c":0.0000007306,"v":3778398.0471000001,"t":1731247200}
{"o":0.0000007306,"h":0.0000007339,"l":0.0000007017,"c":0.0000007051,"v":4330787.3669450004,"t":1731250800}
{"o":0.0000007051,"h":0.0000007161,"l":0.0000006994,"c":0.0000007096,"v":711850.337558,"t":1731254400}
{"o":0.0000007096,"h":0.0000007108,"l":0.0000006942,"c":0.0000007018,"v":69089.589194,"t":1731258000}
{"o":0.0000007018,"h":0.0000007313,"l":0.0000006952,"c":0.0000007283,"v":5804699.5466029998,"t":1731261600}
{"o":0.0000007283,"h":0.0000007488,"l":0.0000007251,"c":0.0000007411,"v":0.0,"t":1731265200}
{"o":0.0000007411,"h":0.0000007639,"l":0.0000007098,"c":0.0000007347,"v":33219.171467,"t":1731268800}
{"o":0.0000007347,"h":0.0000007443,"l":0.0000006875,"c":0.0000006901,"v":2320583.2716450002,"t":1731272400}
{"o":0.0000006901,"h":0.0000007355,"l":0.0000006651,"c":0.0000007163,"v":30616375.2666960023,"t":1731276000}
{"o":0.0000007163,"h":0.0000007276,"l":0.0000007141,"c":0.000000722,"v":1383254.0711410001,"t":1731279600}
{"o":0.000000722,"h":0.0000007333,"l":0.0000007182,"c":0.000000729,"v":633535.91977,"t":1731283200}
{"o":0.000000729,"h":0.0000007332,"l":0.0000007207,"c":0.0000007276,"v":9893.27147,"t":1731286800}
{"o":0.0000007276,"h":0.0000007368,"l":0.0000007233,"c":0.0000007298,"v":98518.616367,"t":1731290400}
{"o":0.0000007298,"h":0.0000007487,"l":0.0000007298,"c":0.0000007396,"v":3343827.9528090004,"t":1731294000}
{"o":0.0000007396,"h":0.0000007518,"l":0.0000007284,"c":0.0000007398,"v":413875.633773,"t":1731297600}
{"o":0.0000007398,"h":0.0000007534,"l":0.0000006932,"c":0.0000006997,"v":8802682.1587559991,"t":1731301200}
{"o":0.0000006997,"h":0.000000709,"l":0.0000006755,"c":0.0000006804,"v":4987550.5376110002,"t":1731304800}
{"o":0.0000006804,"h":0.0000007204,"l":0.000000672,"c":0.0000007137,"v":8639480.4709830005,"t":1731308400}
{"o":0.0000007137,"h":0.0000008285,"l":0.0000007074,"c":0.0000007971,"v":25362540.9630170092,"t":1731312000}
{"o":0.0000007971,"h":0.0000009455,"l":0.0000007847,"c":0.0000009137,"v":28961133.944827009,"t":1731315600}
{"o":0.0000009137,"h":0.0000009362,"l":0.0000008873,"c":0.000000908,"v":151875.155562,"t":1731319200}
{"o":0.000000908,"h":0.0000009254,"l":0.0000008992,"c":0.0000009059,"v":1599703.275682,"t":1731322800}
{"o":0.0000009059,"h":0.0000009354,"l":0.0000008552,"c":0.0000008723,"v":8630477.0455060024,"t":1731326400}
{"o":0.0000008723,"h":0.0000008858,"l":0.0000008523,"c":0.0000008532,"v":2673899.3751210002,"t":1731330000}
{"o":0.0000008532,"h":0.0000008896,"l":0.0000008349,"c":0.0000008717,"v":5365114.0367399994,"t":1731333600}
{"o":0.0000008717,"h":0.0000008985,"l":0.0000008516,"c":0.0000008655,"v":6790684.2749070004,"t":1731337200}
{"o":0.0000008655,"h":0.0000009259,"l":0.0000008538,"c":0.0000008879,"v":20842357.6691709943,"t":1731340800}
{"o":0.0000008879,"h":0.0000008996,"l":0.0000008556,"c":0.0000008661,"v":3800403.7787470003,"t":1731344400}
{"o":0.0000008661,"h":0.0000008808,"l":0.0000008515,"c":0.000000853,"v":328353.232083,"t":1731348000}
{"o":0.000000853,"h":0.0000009387,"l":0.0000008398,"c":0.0000009173,"v":17075829.9521109983,"t":1731351600}
{"o":0.0000009173,"h":0.0000010242,"l":0.0000008958,"c":0.0000009819,"v":20854920.8921040036,"t":1731355200}
{"o":0.0000009819,"h":0.0000012726,"l":0.0000009588,"c":0.0000012354,"v":32533301.8652839884,"t":1731358800}
{"o":0.0000012354,"h":0.000001255,"l":0.0000011099,"c":0.0000011219,"v":12516204.3707070034,"t":1731362400}
{"o":0.0000011219,"h":0.0000011784,"l":0.0000010945,"c":0.000001159,"v":4245013.0182090001,"t":1731366000}
{"o":0.000001159,"h":0.0000011955,"l":0.0000011229,"c":0.0000011459,"v":2273011.0630169995,"t":1731369600}
{"o":0.0000011459,"h":0.0000011582,"l":0.000001132,"c":0.0000011546,"v":2337837.9782219999,"t":1731373200}
{"o":0.0000011546,"h":0.0000011834,"l":0.0000011277,"c":0.0000011394,"v":654876.1236279999,"t":1731376800}
{"o":0.0000011394,"h":0.0000011584,"l":0.0000011222,"c":0.0000011362,"v":279482.589484,"t":1731380400}
{"o":0.0000011362,"h":0.0000012242,"l":0.0000011296,"c":0.0000012159,"v":8515600.6089120004,"t":1731384000}
{"o":0.0000012159,"h":0.0000012322,"l":0.0000011116,"c":0.0000011236,"v":8058938.7360649994,"t":1731387600}
{"o":0.0000011236,"h":0.0000011341,"l":0.0000011003,"c":0.0000011053,"v":1388779.5967339999,"t":1731391200}
{"o":0.0000011053,"h":0.0000011124,"l":0.0000010595,"c":0.0000010595,"v":5123107.0100929989,"t":1731394800}
{"o":0.0000010595,"h":0.0000011349,"l":0.0000010454,"c":0.0000011135,"v":6856733.0865000002,"t":1731398400}
{"o":0.0000011135,"h":0.0000011608,"l":0.0000010723,"c":0.00000112,"v":430082.539827,"t":1731402000}
{"o":0.00000112,"h":0.0000011576,"l":0.0000010656,"c":0.0000010873,"v":1290183.5931230001,"t":1731405600}
{"o":0.0000010873,"h":0.000001126,"l":0.000001074,"c":0.0000011012,"v":2448990.6411049999,"t":1731409200}
{"o":0.0000011012,"h":0.0000011259,"l":0.0000010443,"c":0.0000010689,"v":1931142.849346,"t":1731412800}
{"o":0.0000010689,"h":0.0000011016,"l":0.0000009384,"c":0.0000009579,"v":39041587.19887501,"t":1731416400}
{"o":0.0000009579,"h":0.0000010066,"l":0.0000009403,"c":0.0000009681,"v":579658.372743,"t":1731420000}
{"o":0.0000009681,"h":0.0000010355,"l":0.0000009589,"c":0.0000010216,"v":10071619.3581099994,"t":1731423600}
{"o":0.0000010216,"h":0.0000010483,"l":0.0000010115,"c":0.0000010238,"v":2401413.7127729999,"t":1731427200}
{"o":0.0000010238,"h":0.0000010418,"l":0.000001017,"c":0.0000010374,"v":700000.0,"t":1731430800}
{"o":0.0000010374,"h":0.0000010406,"l":0.000001011,"c":0.000001016,"v":117966.876528,"t":1731434400}
{"o":0.000001016,"h":0.0000010485,"l":0.000001005,"c":0.0000010276,"v":1041157.071752,"t":1731438000}
{"o":0.0000010276,"h":0.0000010381,"l":0.000001022,"c":0.0000010297,"v":0.0,"t":1731441600}
{"o":0.0000010297,"h":0.0000010467,"l":0.0000010172,"c":0.0000010218,"v":264935.640015,"t":1731445200}
{"o":0.0000010218,"h":0.0000010346,"l":0.0000009643,"c":0.0000009689,"v":9029579.495081,"t":1731448800}
{"o":0.0000009689,"h":0.0000009854,"l":0.0000009363,"c":0.0000009626,"v":18533698.1042919978,"t":1731452400}
{"o":0.0000009626,"h":0.0000009687,"l":0.000000885,"c":0.0000008986,"v":11620742.0162390005,"t":1731456000}
{"o":0.0000008986,"h":0.000000922,"l":0.0000008866,"c":0.0000008928,"v":2212694.6920110001,"t":1731459600}
{"o":0.0000008928,"h":0.0000009253,"l":0.0000008833,"c":0.0000008977,"v":94750.731869,"t":1731463200}
{"o":0.0000008977,"h":0.0000009162,"l":0.000000879,"c":0.0000009105,"v":1460568.53984,"t":1731466800}
{"o":0.0000009105,"h":0.0000009215,"l":0.0000008903,"c":0.0000008921,"v":555348.504338,"t":1731470400}
{"o":0.0000008921,"h":0.0000009089,"l":0.0000008836,"c":0.0000009059,"v":55348.504347,"t":1731474000}
{"o":0.0000009059,"h":0.0000009186,"l":0.0000008976,"c":0.0000009166,"v":0.0,"t":1731477600}
{"o":0.0000009166,"h":0.0000009195,"l":0.0000009007,"c":0.0000009031,"v":0.0,"t":1731481200}
{"o":0.0000009031,"h":0.0000009088,"l":0.0000008826,"c":0.0000008888,"v":3115052.9845429999,"t":1731484800}
{"o":0.0000008888,"h":0.0000008916,"l":0.0000008607,"c":0.000000872,"v":8774367.355006,"t":1731488400}
{"o":0.000000872,"h":0.0000008807,"l":0.0000008417,"c":0.0000008467,"v":1984435.59479,"t":1731492000}
{"o":0.0000008467,"h":0.0000008998,"l":0.0000008375,"c":0.0000008677,"v":14532575.5723630004,"t":1731495600}
{"o":0.0000008677,"h":0.0000008751,"l":0.0000008498,"c":0.0000008538,"v":4820880.3627170008,"t":1731499200}
{"o":0.0000008538,"h":0.000000859,"l":0.0000008087,"c":0.0000008189,"v":6000248.6871060003,"t":1731502800}
{"o":0.0000008189,"h":0.0000008667,"l":0.0000008017,"c":0.0000008369,"v":16830677.889506001,"t":1731506400}
{"o":0.0000008369,"h":0.0000008585,"l":0.000000802,"c":0.000000818,"v":1340426.51957,"t":1731510000}
{"o":0.000000818,"h":0.0000008418,"l":0.0000008105,"c":0.0000008231,"v":660015.410609,"t":1731513600}
{"o":0.0000008231,"h":0.0000008673,"l":0.0000008111,"c":0.0000008537,"v":10241415.6549900007,"t":1731517200}
{"o":0.0000008537,"h":0.0000008625,"l":0.0000008502,"c":0.0000008516,"v":0.0,"t":1731520800}
{"o":0.0000008516,"h":0.0000008907,"l":0.0000007989,"c":0.000000834,"v":4152425.3975260002,"t":1731524400}
{"o":0.000000834,"h":0.0000008495,"l":0.0000008208,"c":0.0000008352,"v":270128.949532,"t":1731528000}
{"o":0.0000008352,"h":0.0000008589,"l":0.0000008335,"c":0.0000008414,"v":2360450.3450469999,"t":1731531600}
{"o":0.0000008414,"h":0.0000008434,"l":0.0000008242,"c":0.0000008295,"v":0.0,"t":1731535200}
{"o":0.0000008295,"h":0.0000008495,"l":0.0000008199,"c":0.0000008348,"v":756390.961017,"t":1731538800}
{"o":0.0000008348,"h":0.0000008499,"l":0.0000008326,"c":0.0000008423,"v":0.0,"t":1731542400}
{"o":0.0000008423,"h":0.0000008466,"l":0.0000008168,"c":0.0000008168,"v":1886846.5615059999,"t":1731546000}
{"o":0.0000008168,"h":0.0000008399,"l":0.0000008162,"c":0.0000008336,"v":960362.978253,"t":1731549600}
{"o":0.0000008336,"h":0.0000008607,"l":0.0000008164,"c":0.0000008348,"v":3543977.9394319998,"t":1731553200}
{"o":0.0000008348,"h":0.0000008661,"l":0.0000008315,"c":0.0000008477,"v":820780.0711320001,"t":1731556800}
{"o":0.0000008477,"h":0.0000008586,"l":0.0000008477,"c":0.0000008526,"v":0.0,"t":1731560400}
{"o":0.0000008526,"h":0.0000008753,"l":0.0000008399,"c":0.0000008596,"v":5191117.1098889997,"t":1731564000}
{"o":0.0000008596,"h":0.0000008627,"l":0.0000008309,"c":0.0000008382,"v":177897.598822,"t":1731567600}
{"o":0.0000008382,"h":0.0000008615,"l":0.000000828,"c":0.0000008547,"v":3599551.214102,"t":1731571200}
{"o":0.0000008547,"h":0.0000008929,"l":0.0000008417,"c":0.0000008825,"v":3774395.4594529998,"t":1731574800}
{"o":0.0000008825,"h":0.0000009016,"l":0.000000881,"c":0.0000009,"v":0.0,"t":1731578400}
{"o":0.0000009,"h":0.0000009164,"l":0.0000008767,"c":0.0000008841,"v":345862.359169,"t":1731582000}
{"o":0.0000008841,"h":0.000000976,"l":0.0000008783,"c":0.0000009271,"v":24012477.3417109996,"t":1731585600}
{"o":0.0000009271,"h":0.0000009393,"l":0.0000009209,"c":0.0000009363,"v":0.0,"t":1731589200}
{"o":0.0000009363,"h":0.0000009537,"l":0.0000009205,"c":0.000000953,"v":0.0,"t":1731592800}
{"o":0.000000953,"h":0.0000009589,"l":0.0000008716,"c":0.0000008907,"v":936390.173476,"t":1731596400}
{"o":0.0000008907,"h":0.0000008942,"l":0.0000008475,"c":0.0000008475,"v":7267262.0393390004,"t":1731600000}
{"o":0.0000008475,"h":0.000000858,"l":0.0000008325,"c":0.0000008534,"v":1523899.3039890002,"t":1731603600}
{"o":0.0000008534,"h":0.0000008586,"l":0.0000007734,"c":0.0000007911,"v":14322417.390434999,"t":1731607200}
{"o":0.0000007911,"h":0.0000008101,"l":0.0000007845,"c":0.0000007947,"v":3157957.015352,"t":1731610800}
{"o":0.0000007947,"h":0.0000012994,"l":0.0000007947,"c":0.0000011655,"v":100232513.1072840542,"t":1731614400}
{"o":0.0000011655,"h":0.0000011853,"l":0.0000011496,"c":0.0000011546,"v":4178152.682451,"t":1731618000}
{"o":0.0000011546,"h":0.0000011796,"l":0.0000011451,"c":0.0000011687,"v":185607.35578,"t":1731621600}
{"o":0.0000011687,"h":0.0000011988,"l":0.0000011056,"c":0.0000011221,"v":5222050.8670579996,"t":1731625200}
{"o":0.0000011221,"h":0.0000011237,"l":0.0000010444,"c":0.0000010597,"v":5761556.2486939989,"t":1731628800}
{"o":0.0000010597,"h":0.000001118,"l":0.0000010458,"c":0.0000011054,"v":9101550.7139099985,"t":1731632400}
{"o":0.0000011054,"h":0.0000011184,"l":0.0000010851,"c":0.00000109,"v":6100219.2581240013,"t":1731636000}
{"o":0.00000109,"h":0.0000011037,"l":0.0000010786,"c":0.0000011026,"v":2671356.8122440004,"t":1731639600}
{"o":0.0000011026,"h":0.0000011669,"l":0.0000010929,"c":0.0000011128,"v":9033063.2329200022,"t":1731643200}
{"o":0.0000011128,"h":0.0000011396,"l":0.0000010971,"c":0.0000011138,"v":2074916.349314,"t":1731646800}
{"o":0.0000011138,"h":0.0000011165,"l":0.0000010656,"c":0.0000010711,"v":6398984.3685770007,"t":1731650400}
{"o":0.0000010711,"h":0.0000011178,"l":0.0000010669,"c":0.0000011178,"v":4844159.8958959999,"t":1731654000}
{"o":0.0000011178,"h":0.000001125,"l":0.0000010969,"c":0.0000010969,"v":874519.267919,"t":1731657600}
{"o":0.0000010969,"h":0.0000011255,"l":0.0000010861,"c":0.0000011149,"v":1091236.0102959999,"t":1731661200}
{"o":0.0000011149,"h":0.0000011247,"l":0.00000111,"c":0.0000011197,"v":221631.90691,"t":1731664800}
{"o":0.0000011197,"h":0.0000011402,"l":0.0000011144,"c":0.0000011332,"v":2641050.0129549997,"t":1731668400}
{"o":0.0000011332,"h":0.0000011526,"l":0.0000011249,"c":0.0000011324,"v":267605.028847,"t":1731672000}
{"o":0.0000011324,"h":0.0000011561,"l":0.0000011124,"c":0.0000011134,"v":5080255.4559850004,"t":1731675600}
{"o":0.0000011134,"h":0.0000011376,"l":0.0000010559,"c":0.0000010863,"v":3720159.8692820002,"t":1731679200}
{"o":0.0000010863,"h":0.000001111,"l":0.0000010463,"c":0.0000010675,"v":7846711.2484419979,"t":1731682800}
{"o":0.0000010675,"h":0.0000010885,"l":0.0000010515,"c":0.0000010637,"v":3364742.9442860004,"t":1731686400}
{"o":0.0000010637,"h":0.0000010645,"l":0.0000010483,"c":0.0000010569,"v":0.0,"t":1731690000}
{"o":0.0000010569,"h":0.0000010693,"l":0.0000010183,"c":0.0000010615,"v":13554834.1260860004,"t":1731693600}
{"o":0.0000010615,"h":0.0000010623,"l":0.0000010444,"c":0.0000010502,"v":566983.896699,"t":1731697200}
{"o":0.0000010502,"h":0.0000010507,"l":0.0000010321,"c":0.0000010321,"v":0.0,"t":1731700800}
{"o":0.0000010321,"h":0.000001064,"l":0.0000010163,"c":0.000001031,"v":3624743.3390990002,"t":1731704400}
{"o":0.000001031,"h":0.0000010742,"l":0.0000010167,"c":0.0000010715,"v":7304432.1624610005,"t":1731708000}
{"o":0.0000010715,"h":0.0000010716,"l":0.0000010215,"c":0.0000010304,"v":5161618.306725001,"t":1731711600}
{"o":0.0000010304,"h":0.0000010428,"l":0.0000010301,"c":0.0000010366,"v":0.0,"t":1731715200}
{"o":0.0000010366,"h":0.0000010376,"l":0.000001022,"c":0.0000010243,"v":508036.15307,"t":1731718800}
{"o":0.0000010243,"h":0.0000010291,"l":0.0000010176,"c":0.0000010238,"v":386968.924535,"t":1731722400}
{"o":0.0000010238,"h":0.0000010372,"l":0.0000010107,"c":0.0000010249,"v":216669.048265,"t":1731726000}
{"o":0.0000010249,"h":0.0000010342,"l":0.0000010153,"c":0.0000010241,"v":939633.26657,"t":1731729600}
{"o":0.0000010241,"h":0.000001026,"l":0.0000010149,"c":0.0000010189,"v":0.0,"t":1731733200}
{"o":0.0000010189,"h":0.0000010308,"l":0.0000010094,"c":0.0000010201,"v":28690.033604,"t":1731736800}
{"o":0.0000010201,"h":0.0000010214,"l":0.0000010134,"c":0.0000010192,"v":0.510094,"t":1731740400}
{"o":0.0000010192,"h":0.0000010234,"l":0.0000010159,"c":0.0000010178,"v":0.0,"t":1731744000}
{"o":0.0000010178,"h":0.0000010261,"l":0.0000010151,"c":0.0000010261,"v":0.0,"t":1731747600}
{"o":0.0000010261,"h":0.0000010268,"l":0.0000010091,"c":0.0000010128,"v":626797.629515,"t":1731751200}
{"o":0.0000010128,"h":0.0000010577,"l":0.00000101,"c":0.0000010331,"v":11625083.6839889996,"t":1731754800}
{"o":0.0000010331,"h":0.0000010654,"l":0.0000010199,"c":0.0000010512,"v":2276923.848491,"t":1731758400}
{"o":0.0000010512,"h":0.0000010583,"l":0.0000010419,"c":0.0000010576,"v":0.0,"t":1731762000}
{"o":0.0000010576,"h":0.0000010656,"l":0.0000010466,"c":0.000001056,"v":2518985.2127040001,"t":1731765600}
{"o":0.000001056,"h":0.0000010752,"l":0.0000010327,"c":0.0000010441,"v":3077724.0404220005,"t":1731769200}
{"o":0.0000010441,"h":0.0000010555,"l":0.0000010397,"c":0.0000010507,"v":246121.170924,"t":1731772800}
{"o":0.0000010507,"h":0.0000010557,"l":0.0000010415,"c":0.0000010464,"v":200000.0,"t":1731776400}
{"o":0.0000010464,"h":0.0000010486,"l":0.0000010391,"c":0.0000010411,"v":700000.0,"t":1731780000}
{"o":0.0000010411,"h":0.0000010444,"l":0.0000010305,"c":0.0000010341,"v":556784.940237,"t":1731783600}
{"o":0.0000010341,"h":0.0000010437,"l":0.0000010308,"c":0.0000010405,"v":21218.431968,"t":1731787200}
{"o":0.0000010405,"h":0.0000010424,"l":0.0000010219,"c":0.0000010261,"v":1051751.353929,"t":1731790800}
{"o":0.0000010261,"h":0.0000010388,"l":0.0000010172,"c":0.0000010322,"v":18430.001159,"t":1731794400}
{"o":0.0000010322,"h":0.0000010375,"l":0.0000010226,"c":0.0000010251,"v":208237.791186,"t":1731798000}
{"o":0.0000010251,"h":0.0000010654,"l":0.0000010119,"c":0.0000010553,"v":4864566.4947790001,"t":1731801600}
{"o":0.0000010553,"h":0.0000010718,"l":0.0000010465,"c":0.0000010628,"v":0.0,"t":1731805200}
{"o":0.0000010628,"h":0.0000031927,"l":0.0000010567,"c":0.0000018015,"v":421241500.4870163798,"t":1731808800}
{"o":0.0000018015,"h":0.0000037378,"l":0.0000015384,"c":0.000002037,"v":625188080.1732475758,"t":1731812400}
{"o":0.000002037,"h":0.0000022389,"l":0.0000014096,"c":0.0000014801,"v":108791416.8542450517,"t":1731816000}
{"o":0.0000014801,"h":0.0000015635,"l":0.0000013255,"c":0.0000014597,"v":42474881.9327980131,"t":1731819600}
{"o":0.0000014597,"h":0.0000017052,"l":0.0000014058,"c":0.0000016779,"v":23908440.1748090014,"t":1731823200}
{"o":0.0000016779,"h":0.0000018398,"l":0.0000016094,"c":0.0000018,"v":16899313.9259749986,"t":1731826800}
{"o":0.0000018,"h":0.00000187,"l":0.0000017075,"c":0.0000017378,"v":10912829.1001809984,"t":1731830400}
{"o":0.0000017378,"h":0.0000017526,"l":0.0000013938,"c":0.0000014067,"v":22665028.0256259963,"t":1731834000}
{"o":0.0000014067,"h":0.0000014243,"l":0.0000013899,"c":0.0000014069,"v":353245.874446,"t":1731837600}
{"o":0.0000014069,"h":0.0000015177,"l":0.0000013204,"c":0.0000013579,"v":35791347.7181360051,"t":1731841200}
{"o":0.0000046096,"h":0.0000046426,"l":0.0000046045,"c":0.0000046096,"v":0.0,"t":1724644800}
{"o":0.0000046096,"h":0.000004659,"l":0.0000045667,"c":0.0000046094,"v":632761.353597,"t":1724648400}
{"o":0.0000046094,"h":0.0000046433,"l":0.0000044695,"c":0.0000044905,"v":1521096.6604240001,"t":1724652000}
{"o":0.0000044905,"h":0.00000451,"l":0.0000044766,"c":0.0000044883,"v":0.0,"t":1724655600}
{"o":0.0000044883,"h":0.000004496,"l":0.000004211,"c":0.0000042355,"v":3804240.2239239998,"t":1724659200}
{"o":0.0000042355,"h":0.0000042702,"l":0.000004212,"c":0.0000042136,"v":0.0,"t":1724662800}
{"o":0.0000042136,"h":0.0000044342,"l":0.0000041737,"c":0.000004392,"v":3431901.3148610005,"t":1724666400}
{"o":0.000004392,"h":0.0000044217,"l":0.0000043075,"c":0.000004349,"v":644336.908855,"t":1724670000}
{"o":0.000004349,"h":0.0000043953,"l":0.000004278,"c":0.0000043272,"v":273528.880797,"t":1724673600}
{"o":0.0000043272,"h":0.0000044064,"l":0.0000042967,"c":0.0000043714,"v":993468.792702,"t":1724677200}
{"o":0.0000043714,"h":0.0000048772,"l":0.0000043316,"c":0.0000047305,"v":5323861.0322749997,"t":1724680800}
{"o":0.0000047305,"h":0.0000047703,"l":0.0000046277,"c":0.0000046468,"v":781535.239509,"t":1724684400}
{"o":0.0000046468,"h":0.0000046738,"l":0.0000045199,"c":0.000004538,"v":1581941.7978719999,"t":1724688000}
{"o":0.000004538,"h":0.000004602,"l":0.0000044939,"c":0.0000045091,"v":100000.0,"t":1724691600}
{"o":0.0000045091,"h":0.0000045835,"l":0.0000044547,"c":0.0000045056,"v":72043.883018,"t":1724695200}
{"o":0.0000045056,"h":0.0000045853,"l":0.0000045022,"c":0.0000045543,"v":130238.097789,"t":1724698800}
{"o":0.0000045543,"h":0.0000046349,"l":0.0000044883,"c":0.0000045767,"v":1023017.153638,"t":1724702400}
{"o":0.0000045767,"h":0.0000048809,"l":0.0000045732,"c":0.0000048049,"v":3472018.2998710005,"t":1724706000}
{"o":0.0000048049,"h":0.0000049042,"l":0.0000047384,"c":0.0000048892,"v":1757052.1892740005,"t":1724709600}
{"o":0.0000048892,"h":0.0000049095,"l":0.0000048377,"c":0.0000048732,"v":165731.778306,"t":1724713200}
{"o":0.0000048732,"h":0.0000048834,"l":0.0000044691,"c":0.0000045117,"v":4402350.5086029992,"t":1724716800}
{"o":0.0000045117,"h":0.0000045152,"l":0.0000043196,"c":0.0000044566,"v":3777568.2734130002,"t":1724720400}
{"o":0.0000044566,"h":0.000004463,"l":0.0000044085,"c":0.0000044306,"v":156788.00391,"t":1724724000}
{"o":0.0000044306,"h":0.0000044537,"l":0.0000044004,"c":0.0000044034,"v":112591.782905,"t":1724727600}
{"o":0.0000044034,"h":0.0000044178,"l":0.0000043929,"c":0.0000044021,"v":0.0,"t":1724731200}
{"o":0.0000044021,"h":0.0000044267,"l":0.000004367,"c":0.0000043761,"v":687113.4481339999,"t":1724734800}
{"o":0.0000043761,"h":0.0000048103,"l":0.0000043757,"c":0.0000046898,"v":5144785.4530520001,"t":1724738400}
{"o":0.0000046898,"h":0.0000047603,"l":0.0000046813,"c":0.0000047386,"v":375256.584449,"t":1724742000}
{"o":0.0000047386,"h":0.0000047696,"l":0.0000043321,"c":0.0000044404,"v":5673092.9839170007,"t":1724745600}
{"o":0.0000044404,"h":0.0000044895,"l":0.0000044191,"c":0.0000044686,"v":330822.459305,"t":1724749200}
{"o":0.0000044686,"h":0.0000045578,"l":0.0000044686,"c":0.0000045515,"v":0.0,"t":1724752800}
{"o":0.0000045515,"h":0.0000045609,"l":0.0000045144,"c":0.0000045346,"v":0.0,"t":1724756400}
{"o":0.0000045346,"h":0.0000045791,"l":0.0000044822,"c":0.0000045132,"v":908125.8551019998,"t":1724760000}
{"o":0.0000045132,"h":0.0000049355,"l":0.0000044783,"c":0.0000049124,"v":4950028.7174629997,"t":1724763600}
{"o":0.0000049124,"h":0.0000057128,"l":0.0000045736,"c":0.0000046945,"v":21784113.8620289974,"t":1724767200}
{"o":0.0000046945,"h":0.0000049642,"l":0.0000046201,"c":0.0000046542,"v":6543952.6775270002,"t":1724770800}
{"o":0.0000046542,"h":0.0000049422,"l":0.0000043494,"c":0.0000044183,"v":12215344.0846420061,"t":1724774400}
{"o":0.0000044183,"h":0.0000049801,"l":0.0000043793,"c":0.0000049322,"v":6326559.7402389999,"t":1724778000}
{"o":0.0000049322,"h":0.0000049523,"l":0.0000048515,"c":0.0000048653,"v":570363.7501439999,"t":1724781600}
{"o":0.0000048653,"h":0.0000056366,"l":0.0000048619,"c":0.0000053568,"v":10518851.1573770009,"t":1724785200}
{"o":0.0000053568,"h":0.0000079697,"l":0.0000053525,"c":0.0000075415,"v":80708672.0701409578,"t":1724788800}
{"o":0.0000075415,"h":0.0000078761,"l":0.0000058424,"c":0.0000060636,"v":15698970.6276459992,"t":1724792400}
{"o":0.0000060636,"h":0.0000064231,"l":0.0000057372,"c":0.0000062636,"v":5015176.9382009991,"t":1724796000}
{"o":0.0000062636,"h":0.0000063123,"l":0.000006127,"c":0.0000062255,"v":1007090.1475160001,"t":1724799600}
{"o":0.0000062255,"h":0.0000063563,"l":0.0000061846,"c":0.0000063033,"v":677486.5262110003,"t":1724803200}
{"o":0.0000063033,"h":0.0000063604,"l":0.0000059872,"c":0.0000061975,"v":5078424.3250100007,"t":1724806800}
{"o":0.0000061975,"h":0.0000062703,"l":0.000006062,"c":0.0000060705,"v":1103114.5316590001,"t":1724810400}
{"o":0.0000060705,"h":0.000006079,"l":0.0000051056,"c":0.0000053541,"v":14946630.2180230096,"t":1724814000}
{"o":0.0000053541,"h":0.0000059225,"l":0.0000053275,"c":0.0000059103,"v":5740125.9842219995,"t":1724817600}
{"o":0.0000059103,"h":0.0000059714,"l":0.0000058391,"c":0.0000059619,"v":103573.812225,"t":1724821200}
{"o":0.0000059619,"h":0.0000059782,"l":0.0000058667,"c":0.0000058808,"v":1072661.6995860001,"t":1724824800}
{"o":0.0000058808,"h":0.0000060197,"l":0.0000056941,"c":0.0000058311,"v":703650.545404,"t":1724828400}
{"o":0.0000058311,"h":0.0000061055,"l":0.0000056425,"c":0.0000056992,"v":4443400.5528100021,"t":1724832000}
{"o":0.0000056992,"h":0.0000057986,"l":0.0000055843,"c":0.0000056803,"v":939552.424503,"t":1724835600}
{"o":0.0000056803,"h":0.0000058652,"l":0.0000056761,"c":0.0000058472,"v":900350.288496,"t":1724839200}
{"o":0.0000058472,"h":0.0000058562,"l":0.0000052992,"c":0.0000053429,"v":7324497.7528869994,"t":1724842800}
{"o":0.0000053429,"h":0.0000059531,"l":0.0000052357,"c":0.0000059278,"v":12705435.1826409977,"t":1724846400}
{"o":0.0000059278,"h":0.0000062267,"l":0.0000049563,"c":0.0000060564,"v":40897006.9278180152,"t":1724850000}
{"o":0.0000060564,"h":0.0000078925,"l":0.0000059849,"c":0.0000073639,"v":33459188.212496005,"t":1724853600}
{"o":0.0000073639,"h":0.0000074746,"l":0.0000064954,"c":0.000006574,"v":6930752.1340199988,"t":1724857200}
{"o":0.000006574,"h":0.0000069003,"l":0.0000060445,"c":0.0000062222,"v":9261634.2402939983,"t":1724860800}
{"o":0.0000062222,"h":0.0000065694,"l":0.0000056559,"c":0.0000057247,"v":9607968.4597509988,"t":1724864400}
{"o":0.0000057247,"h":0.0000067961,"l":0.0000055964,"c":0.0000066532,"v":8381706.6271909988,"t":1724868000}
{"o":0.0000066532,"h":0.0000067265,"l":0.0000055829,"c":0.0000056488,"v":11481829.4663859997,"t":1724871600}
{"o":0.0000056488,"h":0.0000056913,"l":0.0000049714,"c":0.0000050758,"v":8083808.2506349981,"t":1724875200}
{"o":0.0000050758,"h":0.0000051212,"l":0.0000049635,"c":0.0000050385,"v":657530.1393119998,"t":1724878800}
{"o":0.0000050385,"h":0.0000050922,"l":0.0000049187,"c":0.0000049994,"v":1016240.727253,"t":1724882400}
{"o":0.0000049994,"h":0.0000050549,"l":0.0000049714,"c":0.0000050202,"v":111729.974913,"t":1724886000}
{"o":0.0000050202,"h":0.0000052564,"l":0.0000049839,"c":0.0000052351,"v":2385722.3882440003,"t":1724889600}
{"o":0.0000052351,"h":0.0000053435,"l":0.0000051278,"c":0.000005177,"v":1936914.9806459998,"t":1724893200}
{"o":0.000005177,"h":0.0000051954,"l":0.0000050263,"c":0.0000050298,"v":1584944.6115749998,"t":1724896800}
{"o":0.0000050298,"h":0.000006115,"l":0.0000050212,"c":0.000005763,"v":12100878.2722190004,"t":1724900400}
{"o":0.000005763,"h":0.0000058967,"l":0.0000057293,"c":0.000005852,"v":1808584.4543069999,"t":1724904000}
{"o":0.000005852,"h":0.0000058633,"l":0.0000058171,"c":0.000005821,"v":0.0,"t":1724907600}
{"o":0.000005821,"h":0.0000059044,"l":0.0000057772,"c":0.0000058745,"v":422430.265449,"t":1724911200}
{"o":0.0000058745,"h":0.0000058846,"l":0.0000056203,"c":0.0000056346,"v":2249530.7010349999,"t":1724914800}
{"o":0.0000056346,"h":0.0000056449,"l":0.0000056142,"c":0.0000056187,"v":0.0,"t":1724918400}
{"o":0.0000056187,"h":0.0000056289,"l":0.0000055794,"c":0.0000056038,"v":62308.8811,"t":1724922000}
{"o":0.0000056038,"h":0.0000056463,"l":0.000005571,"c":0.0000056188,"v":611625.4293899999,"t":1724925600}
{"o":0.0000056188,"h":0.0000058304,"l":0.0000055482,"c":0.0000058093,"v":1988028.5802439998,"t":1724929200}
{"o":0.0000058093,"h":0.0000059302,"l":0.0000057925,"c":0.0000059166,"v":707897.3974690001,"t":1724932800}
{"o":0.0000059166,"h":0.0000059492,"l":0.0000058531,"c":0.0000058649,"v":33770.079033,"t":1724936400}
{"o":0.0000058649,"h":0.0000058951,"l":0.0000046078,"c":0.0000047219,"v":17755337.6722760051,"t":1724940000}
{"o":0.0000047219,"h":0.0000048386,"l":0.0000041324,"c":0.0000045917,"v":26708931.469962012,"t":1724943600}
{"o":0.0000045917,"h":0.000004706,"l":0.0000045426,"c":0.0000046268,"v":1230881.3445870001,"t":1724947200}
{"o":0.0000046268,"h":0.0000046453,"l":0.0000043591,"c":0.0000043733,"v":3317962.7369850008,"t":1724950800}
{"o":0.0000043733,"h":0.0000045395,"l":0.0000042325,"c":0.000004381,"v":119380.693085,"t":1724954400}
{"o":0.000004381,"h":0.0000044466,"l":0.0000043116,"c":0.0000043677,"v":244261.448476,"t":1724958000}
{"o":0.0000043677,"h":0.0000045593,"l":0.0000043343,"c":0.0000044812,"v":1660534.9815209997,"t":1724961600}
{"o":0.0000044812,"h":0.0000045129,"l":0.0000040725,"c":0.0000041021,"v":7763967.1544739986,"t":1724965200}
{"o":0.0000041021,"h":0.0000041396,"l":0.0000040312,"c":0.0000040774,"v":373468.693831,"t":1724968800}
{"o":0.0000040774,"h":0.0000041714,"l":0.000004056,"c":0.0000041297,"v":1003019.5749550001,"t":1724972400}
{"o":0.0000041297,"h":0.0000042001,"l":0.0000040975,"c":0.0000041353,"v":522097.732972,"t":1724976000}
{"o":0.0000041353,"h":0.0000041937,"l":0.0000041176,"c":0.000004142,"v":167563.537192,"t":1724979600}
{"o":0.000004142,"h":0.0000041865,"l":0.0000041345,"c":0.0000041634,"v":0.0,"t":1724983200}
{"o":0.0000041634,"h":0.0000041892,"l":0.0000041625,"c":0.0000041777,"v":0.0,"t":1724986800}
{"o":0.0000041777,"h":0.0000041777,"l":0.0000041169,"c":0.0000041386,"v":54421.818312,"t":1724990400}
{"o":0.0000041386,"h":0.000004197,"l":0.0000041054,"c":0.0000041404,"v":442832.62112,"t":1724994000}
{"o":0.0000041404,"h":0.0000042346,"l":0.0000040871,"c":0.0000041696,"v":418832.43499,"t":1724997600}
{"o":0.0000041696,"h":0.0000041874,"l":0.0000041411,"c":0.0000041756,"v":195262.298363,"t":1725001200}
{"o":0.0000041756,"h":0.0000041999,"l":0.0000041273,"c":0.0000041852,"v":577351.348026,"t":1725004800}
{"o":0.0000041852,"h":0.0000042089,"l":0.0000041518,"c":0.0000041605,"v":384290.3929949999,"t":1725008400}
{"o":0.0000041605,"h":0.0000041956,"l":0.0000041407,"c":0.0000041635,"v":240747.6559280001,"t":1725012000}
{"o":0.0000041635,"h":0.000004201,"l":0.0000041135,"c":0.0000041585,"v":248506.822379,"t":1725015600}
{"o":0.0000041585,"h":0.0000041636,"l":0.0000040981,"c":0.0000041212,"v":0.0,"t":1725019200}
{"o":0.0000041212,"h":0.0000041887,"l":0.0000041018,"c":0.0000041348,"v":120341.19889,"t":1725022800}
{"o":0.0000041348,"h":0.0000046031,"l":0.000004118,"c":0.0000045973,"v":6376053.849878001,"t":1725026400}
{"o":0.0000045973,"h":0.0000047218,"l":0.0000045938,"c":0.0000046839,"v":0.0,"t":1725030000}
{"o":0.0000046839,"h":0.0000047235,"l":0.0000044837,"c":0.000004509,"v":105432.005412,"t":1725033600}
{"o":0.000004509,"h":0.0000045429,"l":0.0000043629,"c":0.0000043761,"v":1746518.6515609999,"t":1725037200}
{"o":0.0000043761,"h":0.0000045165,"l":0.0000036646,"c":0.0000036897,"v":10951211.4499370065,"t":1725040800}
{"o":0.0000036897,"h":0.0000038628,"l":0.0000036875,"c":0.0000037652,"v":5874059.9797880007,"t":1725044400}
{"o":0.0000037652,"h":0.0000038277,"l":0.0000037421,"c":0.0000038064,"v":903532.1477580001,"t":1725048000}
{"o":0.0000038064,"h":0.0000038127,"l":0.0000037889,"c":0.0000038046,"v":0.0,"t":1725051600}
{"o":0.0000038046,"h":0.0000039564,"l":0.0000037626,"c":0.0000038738,"v":2474394.2367469999,"t":1725055200}
{"o":0.0000038738,"h":0.0000039017,"l":0.0000038149,"c":0.0000038316,"v":846820.70947,"t":1725058800}
{"o":0.0000038316,"h":0.0000038592,"l":0.0000037983,"c":0.0000038427,"v":58495.416706,"t":1725062400}
{"o":0.0000038427,"h":0.0000039438,"l":0.0000038374,"c":0.0000039426,"v":1512371.990056,"t":1725066000}
{"o":0.0000039426,"h":0.0000039544,"l":0.0000039163,"c":0.0000039164,"v":38858.065673,"t":1725069600}
{"o":0.0000039164,"h":0.00000395,"l":0.0000038532,"c":0.0000038684,"v":2001936.6688890001,"t":1725073200}
{"o":0.0000038684,"h":0.000003964,"l":0.000003823,"c":0.0000039353,"v":2201229.5956540001,"t":1725076800}
{"o":0.0000039353,"h":0.0000039644,"l":0.0000038535,"c":0.0000038804,"v":1101158.8175969999,"t":1725080400}
{"o":0.0000038804,"h":0.0000038888,"l":0.0000038621,"c":0.0000038729,"v":0.0,"t":1725084000}
{"o":0.0000038729,"h":0.0000038885,"l":0.0000038146,"c":0.0000038294,"v":523468.170234,"t":1725087600}
{"o":0.0000038294,"h":0.0000038972,"l":0.000003714,"c":0.0000037655,"v":1646423.7580920001,"t":1725091200}
{"o":0.0000037655,"h":0.0000038021,"l":0.0000037272,"c":0.0000037571,"v":647194.7174450001,"t":1725094800}
{"o":0.0000037571,"h":0.0000038967,"l":0.0000037327,"c":0.0000038563,"v":1997191.7700299998,"t":1725098400}
{"o":0.0000038563,"h":0.0000038694,"l":0.0000038321,"c":0.000003863,"v":354375.166533,"t":1725102000}
{"o":0.000003863,"h":0.0000038801,"l":0.0000037766,"c":0.0000037874,"v":1870127.0035290001,"t":1725105600}
{"o":0.0000037874,"h":0.0000038184,"l":0.0000037286,"c":0.000003785,"v":572956.30895,"t":1725109200}
{"o":0.000003785,"h":0.0000037921,"l":0.0000037195,"c":0.0000037291,"v":1247225.7301820002,"t":1725112800}
{"o":0.0000037291,"h":0.0000037817,"l":0.0000037178,"c":0.000003763,"v":879151.62126,"t":1725116400}
{"o":0.000003763,"h":0.0000037955,"l":0.0000036648,"c":0.0000036806,"v":1595593.2185560002,"t":1725120000}
{"o":0.0000036806,"h":0.0000037127,"l":0.000003666,"c":0.0000036817,"v":199995.347592,"t":1725123600}
{"o":0.0000036817,"h":0.000003718,"l":0.0000036605,"c":0.0000037115,"v":592139.256416,"t":1725127200}
{"o":0.0000037115,"h":0.0000037339,"l":0.000003471,"c":0.0000034933,"v":3968258.2930030003,"t":1725130800}
{"o":0.0000034933,"h":0.0000035583,"l":0.0000034774,"c":0.0000035351,"v":892015.960703,"t":1725134400}
{"o":0.0000035351,"h":0.0000036377,"l":0.000003499,"c":0.0000036025,"v":1670848.8146110005,"t":1725138000}
{"o":0.0000036025,"h":0.0000036186,"l":0.0000034069,"c":0.0000034329,"v":3448663.8340269993,"t":1725141600}
{"o":0.0000034329,"h":0.0000034457,"l":0.0000034176,"c":0.0000034272,"v":238308.041246,"t":1725145200}
{"o":0.0000034272,"h":0.0000034451,"l":0.0000034203,"c":0.0000034355,"v":290742.400235,"t":1725148800}
{"o":0.0000034355,"h":0.0000034897,"l":0.0000034026,"c":0.0000034511,"v":21687.554155,"t":1725152400}
{"o":0.0000034511,"h":0.000003471,"l":0.0000032774,"c":0.0000033759,"v":4127734.8219219996,"t":1725156000}
{"o":0.0000033759,"h":0.0000033826,"l":0.0000033636,"c":0.0000033725,"v":0.0,"t":1725159600}
{"o":0.0000033725,"h":0.0000034224,"l":0.0000033725,"c":0.0000034126,"v":592401.528433,"t":1725163200}
{"o":0.0000034126,"h":0.0000034823,"l":0.000003408,"c":0.0000034687,"v":0.0,"t":1725166800}
{"o":0.0000034687,"h":0.0000034707,"l":0.0000033841,"c":0.0000033929,"v":509129.905984,"t":1725170400}
{"o":0.0000033929,"h":0.000003424,"l":0.0000033617,"c":0.0000033666,"v":681318.734178,"t":1725174000}
{"o":0.0000033666,"h":0.0000034086,"l":0.0000032619,"c":0.0000032986,"v":1062464.1952209999,"t":1725177600}
{"o":0.0000032986,"h":0.0000033368,"l":0.000003277,"c":0.0000033091,"v":23720.071484,"t":1725181200}
{"o":0.0000033091,"h":0.0000033341,"l":0.0000032693,"c":0.0000033219,"v":726052.237369,"t":1725184800}
{"o":0.0000033219,"h":0.0000033612,"l":0.0000032679,"c":0.0000032749,"v":1788649.9318320001,"t":1725188400}
{"o":0.0000032749,"h":0.0000033114,"l":0.0000032686,"c":0.0000033073,"v":114284.176191,"t":1725192000}
{"o":0.0000033073,"h":0.0000033506,"l":0.0000032456,"c":0.0000032533,"v":260047.973167,"t":1725195600}
{"o":0.0000032533,"h":0.0000033141,"l":0.0000032216,"c":0.0000032684,"v":33448.27055,"t":1725199200}
{"o":0.0000032684,"h":0.0000033315,"l":0.0000031965,"c":0.000003263,"v":6278.363758,"t":1725202800}
{"o":0.000003263,"h":0.0000033014,"l":0.0000032422,"c":0.0000032843,"v":19860.480569,"t":1725206400}
{"o":0.0000032843,"h":0.0000033216,"l":0.0000032712,"c":0.0000033033,"v":898896.345153,"t":1725210000}
{"o":0.0000033033,"h":0.0000033513,"l":0.0000032396,"c":0.0000032882,"v":496818.438784,"t":1725213600}
{"o":0.0000032882,"h":0.0000033427,"l":0.0000032211,"c":0.0000032368,"v":1994047.50449,"t":1725217200}
{"o":0.0000032368,"h":0.0000033384,"l":0.0000032161,"c":0.0000033141,"v":1618684.6604989998,"t":1725220800}
{"o":0.0000033141,"h":0.00000336,"l":0.0000032597,"c":0.0000033053,"v":116885.839233,"t":1725224400}
{"o":0.0000033053,"h":0.0000034567,"l":0.0000030901,"c":0.0000032126,"v":8228570.9079919998,"t":1725228000}
{"o":0.0000032126,"h":0.0000032545,"l":0.0000031067,"c":0.0000031664,"v":742271.7597779999,"t":1725231600}
{"o":0.0000031664,"h":0.0000031733,"l":0.0000031171,"c":0.000003141,"v":125711.827186,"t":1725235200}
{"o":0.000003141,"h":0.0000032499,"l":0.0000031204,"c":0.000003232,"v":1593892.6839760002,"t":1725238800}
{"o":0.000003232,"h":0.0000032643,"l":0.0000031797,"c":0.0000032152,"v":488030.985179,"t":1725242400}
{"o":0.0000032152,"h":0.0000033007,"l":0.0000031846,"c":0.0000032756,"v":1525853.953311,"t":1725246000}
{"o":0.0000032756,"h":0.0000033663,"l":0.0000028729,"c":0.0000029419,"v":16661352.0961279962,"t":1725249600}
{"o":0.0000029419,"h":0.0000030298,"l":0.0000028867,"c":0.0000029912,"v":949680.2444459999,"t":1725253200}
{"o":0.0000029912,"h":0.00000301,"l":0.0000029771,"c":0.0000029988,"v":0.0,"t":1725256800}
{"o":0.0000029988,"h":0.0000030444,"l":0.0000029851,"c":0.0000030259,"v":0.0,"t":1725260400}
{"o":0.0000030259,"h":0.0000030604,"l":0.0000029198,"c":0.0000029984,"v":246318.052054,"t":1725264000}
{"o":0.0000029984,"h":0.0000030192,"l":0.0000028552,"c":0.0000028654,"v":1925863.2543010004,"t":1725267600}
{"o":0.0000028654,"h":0.0000030319,"l":0.0000028387,"c":0.000003015,"v":3474319.9448109996,"t":1725271200}
{"o":0.000003015,"h":0.0000030657,"l":0.0000029775,"c":0.0000029973,"v":2225053.5436980003,"t":1725274800}
{"o":0.0000029973,"h":0.0000030134,"l":0.0000027826,"c":0.0000028031,"v":4946857.2112410003,"t":1725278400}
{"o":0.0000028031,"h":0.0000028338,"l":0.000002739,"c":0.0000027895,"v":1439385.0644169999,"t":1725282000}
{"o":0.0000027895,"h":0.0000028379,"l":0.0000027228,"c":0.0000027771,"v":818033.137706,"t":1725285600}
{"o":0.0000027771,"h":0.0000028078,"l":0.0000025187,"c":0.0000025367,"v":8728668.6190259978,"t":1725289200}
{"o":0.0000025367,"h":0.0000027214,"l":0.0000024934,"c":0.0000026644,"v":9665080.4049060028,"t":1725292800}
{"o":0.0000026644,"h":0.0000029632,"l":0.0000026299,"c":0.000002917,"v":7564846.5200299984,"t":1725296400}
{"o":0.000002917,"h":0.0000031144,"l":0.0000029051,"c":0.00000296,"v":7528595.9931930024,"t":1725300000}
{"o":0.00000296,"h":0.0000030571,"l":0.0000029475,"c":0.0000030522,"v":2710198.6718000001,"t":1725303600}
{"o":0.0000030522,"h":0.0000033582,"l":0.0000030017,"c":0.000003311,"v":6063800.4096839949,"t":1725307200}
{"o":0.000003311,"h":0.000003418,"l":0.0000033004,"c":0.0000033749,"v":1438764.6378969999,"t":1725310800}
{"o":0.0000033749,"h":0.0000035312,"l":0.0000033562,"c":0.0000034917,"v":2411107.5347270006,"t":1725314400}
{"o":0.0000034917,"h":0.0000035051,"l":0.000003473,"c":0.0000034915,"v":155353.468599,"t":1725318000}
{"o":0.0000034915,"h":0.0000035105,"l":0.0000034472,"c":0.0000034658,"v":1284216.1909070001,"t":1725321600}
{"o":0.0000034658,"h":0.00000348,"l":0.0000034158,"c":0.000003417,"v":895052.907623,"t":1725325200}
{"o":0.000003417,"h":0.0000034799,"l":0.000003367,"c":0.0000034074,"v":2021193.120685,"t":1725328800}
{"o":0.0000034074,"h":0.0000034175,"l":0.0000033588,"c":0.0000033761,"v":300000.0,"t":1725332400}
{"o":0.0000033761,"h":0.000003401,"l":0.0000033668,"c":0.0000033903,"v":0.0,"t":1725336000}
{"o":0.0000033903,"h":0.0000034301,"l":0.0000033646,"c":0.0000034169,"v":975906.6671849999,"t":1725339600}
{"o":0.0000034169,"h":0.0000034543,"l":0.0000033933,"c":0.0000034278,"v":44181.853922,"t":1725343200}
{"o":0.0000034278,"h":0.000003459,"l":0.0000033794,"c":0.0000034212,"v":974581.9736110001,"t":1725346800}
{"o":0.0000034212,"h":0.0000034675,"l":0.0000032962,"c":0.0000033311,"v":2014684.003548,"t":1725350400}
{"o":0.0000033311,"h":0.0000033581,"l":0.0000033111,"c":0.0000033302,"v":277551.907782,"t":1725354000}
{"o":0.0000033302,"h":0.0000033345,"l":0.0000032558,"c":0.0000033061,"v":1458153.6443319996,"t":1725357600}
{"o":0.0000033061,"h":0.0000033162,"l":0.0000032846,"c":0.000003299,"v":44116.931808,"t":1725361200}
{"o":0.000003299,"h":0.0000033305,"l":0.0000032699,"c":0.0000033259,"v":43966.872872,"t":1725364800}
{"o":0.0000033259,"h":0.0000035421,"l":0.0000033086,"c":0.0000033888,"v":4909476.9218880003,"t":1725368400}
{"o":0.0000033888,"h":0.0000034281,"l":0.0000033888,"c":0.0000034227,"v":0.0,"t":1725372000}
{"o":0.0000034227,"h":0.0000034617,"l":0.0000032889,"c":0.0000033262,"v":315394.093343,"t":1725375600}
{"o":0.0000033262,"h":0.0000033375,"l":0.0000032694,"c":0.0000032874,"v":523703.403056,"t":1725379200}
{"o":0.0000032874,"h":0.0000032899,"l":0.0000032508,"c":0.0000032834,"v":0.0,"t":1725382800}
{"o":0.0000032834,"h":0.0000032927,"l":0.0000032148,"c":0.0000032517,"v":1015359.2105479999,"t":1725386400}
{"o":0.0000032517,"h":0.000003257,"l":0.0000032214,"c":0.0000032531,"v":0.0,"t":1725390000}
{"o":0.0000032531,"h":0.0000032966,"l":0.0000032372,"c":0.0000032844,"v":910315.767463,"t":1725393600}
{"o":0.0000032844,"h":0.0000033163,"l":0.0000032599,"c":0.0000032736,"v":395269.718893,"t":1725397200}
{"o":0.0000032736,"h":0.0000032935,"l":0.0000032563,"c":0.0000032781,"v":74062.643774,"t":1725400800}
{"o":0.0000032781,"h":0.0000033391,"l":0.0000032762,"c":0.0000033272,"v":0.0,"t":1725404400}
{"o":0.0000033272,"h":0.0000034215,"l":0.0000032319,"c":0.0000033279,"v":559896.6922190001,"t":1725408000}
{"o":0.0000033279,"h":0.000003438,"l":0.0000031684,"c":0.000003277,"v":1174905.396929,"t":1725411600}
{"o":0.000003277,"h":0.0000032939,"l":0.0000032587,"c":0.0000032699,"v":0.0,"t":1725415200}
{"o":0.0000032699,"h":0.0000033905,"l":0.0000032483,"c":0.0000033366,"v":3911657.2157530002,"t":1725418800}
{"o":0.0000033366,"h":0.0000033573,"l":0.0000032726,"c":0.0000032757,"v":793142.6217439999,"t":1725422400}
{"o":0.0000032757,"h":0.0000033109,"l":0.000003247,"c":0.0000032736,"v":51039.035267,"t":1725426000}
{"o":0.0000032736,"h":0.0000032736,"l":0.0000032211,"c":0.0000032383,"v":0.0,"t":1725429600}
{"o":0.0000032383,"h":0.0000032395,"l":0.0000031592,"c":0.0000031865,"v":0.0,"t":1725433200}
{"o":0.0000031865,"h":0.0000031991,"l":0.0000031756,"c":0.0000031946,"v":0.0,"t":1725436800}
{"o":0.0000031946,"h":0.0000032963,"l":0.0000031754,"c":0.0000032852,"v":53754.184008,"t":1725440400}
{"o":0.0000032852,"h":0.0000033136,"l":0.0000031643,"c":0.0000031967,"v":247863.92806,"t":1725444000}
{"o":0.0000031967,"h":0.0000032072,"l":0.0000031724,"c":0.0000031927,"v":5341.528588,"t":1725447600}
{"o":0.0000031927,"h":0.0000032066,"l":0.0000031208,"c":0.0000031431,"v":662765.101072,"t":1725451200}
{"o":0.0000031431,"h":0.000003232,"l":0.0000031234,"c":0.0000031821,"v":2071834.4188899999,"t":1725454800}
{"o":0.0000031821,"h":0.0000033323,"l":0.0000029136,"c":0.000003037,"v":9741167.819472,"t":1725458400}
{"o":0.000003037,"h":0.0000030623,"l":0.0000030064,"c":0.0000030153,"v":1658.222342,"t":1725462000}
{"o":0.0000030153,"h":0.0000030724,"l":0.0000029885,"c":0.0000030328,"v":304480.371884,"t":1725465600}
{"o":0.0000030328,"h":0.0000031206,"l":0.0000030206,"c":0.0000030676,"v":2663050.506639,"t":1725469200}
{"o":0.0000030676,"h":0.0000030792,"l":0.0000030283,"c":0.0000030398,"v":1018363.683618,"t":1725472800}
{"o":0.0000030398,"h":0.0000030471,"l":0.0000021367,"c":0.0000022032,"v":66195752.2128710523,"t":1725476400}
{"o":0.0000022032,"h":0.0000025708,"l":0.0000021887,"c":0.0000025126,"v":18960508.7643829994,"t":1725480000}
{"o":0.0000025126,"h":0.0000025359,"l":0.0000023802,"c":0.0000023839,"v":4366850.9780169996,"t":1725483600}
{"o":0.0000023839,"h":0.0000023981,"l":0.000002316,"c":0.0000023387,"v":1634658.6042269999,"t":1725487200}
{"o":0.0000023387,"h":0.0000027134,"l":0.0000023339,"c":0.0000026723,"v":13667108.4966779985,"t":1725490800}
{"o":0.0000026723,"h":0.0000026858,"l":0.0000025289,"c":0.0000025692,"v":5137467.078759999,"t":1725494400}
{"o":0.0000025692,"h":0.0000025692,"l":0.0000025247,"c":0.0000025389,"v":1107445.80403,"t":1725498000}
{"o":0.0000025389,"h":0.0000027918,"l":0.0000024939,"c":0.0000027896,"v":8810586.5556819979,"t":1725501600}
{"o":0.0000027896,"h":0.0000028304,"l":0.0000027302,"c":0.0000027609,"v":1327129.0976120001,"t":1725505200}
{"o":0.0000027609,"h":0.0000028174,"l":0.0000027065,"c":0.0000027719,"v":136996.054163,"t":1725508800}
{"o":0.0000027719,"h":0.0000028241,"l":0.0000027373,"c":0.0000027635,"v":2829187.6371999998,"t":1725512400}
{"o":0.0000027635,"h":0.0000027956,"l":0.0000027148,"c":0.0000027266,"v":555840.103136,"t":1725516000}
{"o":0.0000027266,"h":0.0000027284,"l":0.0000027004,"c":0.0000027054,"v":0.0,"t":1725519600}
{"o":0.0000027054,"h":0.0000027674,"l":0.0000026908,"c":0.0000027346,"v":298561.524817,"t":1725523200}
{"o":0.0000027346,"h":0.0000027564,"l":0.0000024681,"c":0.0000024809,"v":13172756.6424089968,"t":1725526800}
{"o":0.0000024809,"h":0.0000024919,"l":0.000002396,"c":0.0000024315,"v":2893868.1973050004,"t":1725530400}
{"o":0.0000024315,"h":0.0000024403,"l":0.0000023889,"c":0.000002426,"v":1029619.793699,"t":1725534000}
{"o":0.000002426,"h":0.0000024586,"l":0.0000024029,"c":0.0000024312,"v":218521.130998,"t":1725537600}
{"o":0.0000024312,"h":0.0000024722,"l":0.0000024034,"c":0.000002439,"v":1433293.2558150003,"t":1725541200}
{"o":0.000002439,"h":0.0000024979,"l":0.0000024183,"c":0.0000024978,"v":582365.97515,"t":1725544800}
{"o":0.0000024978,"h":0.0000025376,"l":0.0000021619,"c":0.0000021907,"v":22810200.7033539936,"t":1725548400}
{"o":0.0000021907,"h":0.0000022256,"l":0.0000019469,"c":0.0000021776,"v":45900756.6128190234,"t":1725552000}
{"o":0.0000021776,"h":0.0000022518,"l":0.0000021037,"c":0.0000022326,"v":6262316.258454998,"t":1725555600}
{"o":0.0000022326,"h":0.0000024003,"l":0.0000022265,"c":0.0000023639,"v":6180162.8009010004,"t":1725559200}
{"o":0.0000023639,"h":0.0000024206,"l":0.0000023099,"c":0.0000023498,"v":700760.684872,"t":1725562800}
{"o":0.0000023498,"h":0.0000023572,"l":0.0000023366,"c":0.0000023492,"v":19850.42565,"t":1725566400}
{"o":0.0000023492,"h":0.0000023499,"l":0.000002081,"c":0.0000020859,"v":11473266.678233996,"t":1725570000}
{"o":0.0000020859,"h":0.0000021075,"l":0.0000020613,"c":0.0000020887,"v":111316.761716,"t":1725573600}
{"o":0.0000020887,"h":0.0000020967,"l":0.0000019623,"c":0.0000019942,"v":6934084.4918010002,"t":1725577200}
{"o":0.0000019942,"h":0.0000020326,"l":0.0000019803,"c":0.0000019956,"v":2203907.2500340003,"t":1725580800}
{"o":0.0000019956,"h":0.0000020063,"l":0.0000019722,"c":0.0000019777,"v":177224.554114,"t":1725584400}
{"o":0.0000019777,"h":0.0000020185,"l":0.0000019592,"c":0.0000019987,"v":406495.119407,"t":1725588000}
{"o":0.0000019987,"h":0.0000020349,"l":0.0000019876,"c":0.0000020009,"v":2254845.5246780002,"t":1725591600}
{"o":0.0000020009,"h":0.0000020393,"l":0.0000019933,"c":0.0000020384,"v":1841366.622528,"t":1725595200}
{"o":0.0000020384,"h":0.0000020525,"l":0.0000019821,"c":0.0000019893,"v":1953088.1782200001,"t":1725598800}
{"o":0.0000019893,"h":0.000002068,"l":0.0000019843,"c":0.0000020595,"v":4685327.0331779998,"t":1725602400}
{"o":0.0000020595,"h":0.0000023901,"l":0.0000020588,"c":0.0000023367,"v":7028856.05528,"t":1725606000}
{"o":0.0000023367,"h":0.0000023417,"l":0.0000023183,"c":0.0000023327,"v":50611.763882,"t":1725609600}
{"o":0.0000023327,"h":0.0000023921,"l":0.0000022892,"c":0.0000023718,"v":3615675.2039450002,"t":1725613200}
{"o":0.0000023718,"h":0.0000024419,"l":0.0000023417,"c":0.0000023826,"v":2356910.4250110001,"t":1725616800}
{"o":0.0000023826,"h":0.0000023949,"l":0.000002379,"c":0.000002386,"v":0.0,"t":1725620400}
{"o":0.000002386,"h":0.0000023963,"l":0.000002115,"c":0.0000022207,"v":11770575.4326799996,"t":1725624000}
{"o":0.0000022207,"h":0.0000024796,"l":0.0000022089,"c":0.0000023776,"v":6214854.4422810012,"t":1725627600}
{"o":0.0000023776,"h":0.0000024315,"l":0.0000023776,"c":0.0000024118,"v":0.0,"t":1725631200}
{"o":0.0000024118,"h":0.0000024577,"l":0.0000022914,"c":0.0000023347,"v":769543.014063,"t":1725634800}
{"o":0.0000023347,"h":0.0000249474,"l":0.0000023306,"c":0.0000040603,"v":1757429669.8550057411,"t":1725638400}
{"o":0.0000040603,"h":0.0000046071,"l":0.0000029697,"c":0.0000030349,"v":325589702.1305733919,"t":1725642000}
{"o":0.0000030349,"h":0.0000035982,"l":0.0000028437,"c":0.0000030986,"v":124603086.9852259457,"t":1725645600}
{"o":0.0000030986,"h":0.0000031275,"l":0.0000024337,"c":0.0000029016,"v":160011055.8770568371,"t":1725649200}
{"o":0.0000029016,"h":0.0000040261,"l":0.0000028811,"c":0.0000032779,"v":184360940.1189129055,"t":1725652800}
{"o":0.0000032779,"h":0.0000033573,"l":0.0000026001,"c":0.0000028531,"v":55085745.1604570001,"t":1725656400}
{"o":0.0000028531,"h":0.000002903,"l":0.0000026607,"c":0.0000027737,"v":20913826.6869019866,"t":1725660000}
{"o":0.0000027737,"h":0.0000033276,"l":0.0000025849,"c":0.0000030249,"v":51239154.7500529736,"t":1725663600}
{"o":0.0000030249,"h":0.0000030437,"l":0.0000025411,"c":0.0000025587,"v":42878894.899834007,"t":1725667200}
{"o":0.0000025587,"h":0.0000027957,"l":0.0000022084,"c":0.0000023308,"v":50614078.7271269783,"t":1725670800}
{"o":0.0000023308,"h":0.0000023342,"l":0.0000019089,"c":0.0000020387,"v":75883482.4917019755,"t":1725674400}
{"o":0.0000020387,"h":0.0000022593,"l":0.0000019486,"c":0.0000021514,"v":40664506.1164080054,"t":1725678000}
{"o":0.0000021514,"h":0.0000031016,"l":0.0000021335,"c":0.0000029737,"v":93013619.0810820311,"t":1725681600}
{"o":0.0000029737,"h":0.0000031413,"l":0.0000028462,"c":0.0000028567,"v":24682716.3829529956,"t":1725685200}
{"o":0.0000028567,"h":0.0000030524,"l":0.0000026722,"c":0.0000029284,"v":22938592.3536150008,"t":1725688800}
{"o":0.0000029284,"h":0.0000029462,"l":0.0000023326,"c":0.0000023657,"v":32831881.2122720145,"t":1725692400}
{"o":0.0000023657,"h":0.0000025243,"l":0.000002238,"c":0.0000024424,"v":17764184.6614109948,"t":1725696000}
{"o":0.0000024424,"h":0.0000024549,"l":0.0000021417,"c":0.0000022834,"v":39726177.0423350036,"t":1725699600}
{"o":0.0000022834,"h":0.000002304,"l":0.0000021036,"c":0.0000021885,"v":29050657.7723819949,"t":1725703200}
{"o":0.0000021885,"h":0.0000023429,"l":0.0000021549,"c":0.0000022858,"v":22296669.1605329998,"t":1725706800}
{"o":0.0000022858,"h":0.0000025071,"l":0.0000022716,"c":0.0000024333,"v":17783153.4768539965,"t":1725710400}
{"o":0.0000024333,"h":0.0000024635,"l":0.0000021371,"c":0.000002221,"v":25843869.7489389889,"t":1725714000}
{"o":0.000002221,"h":0.0000023612,"l":0.0000021771,"c":0.0000022839,"v":16465879.7778499983,"t":1725717600}
{"o":0.0000022839,"h":0.0000022839,"l":0.0000020096,"c":0.0000022124,"v":31646850.5166400075,"t":1725721200}
{"o":0.0000022124,"h":0.0000027497,"l":0.0000020466,"c":0.0000023457,"v":67254669.9773689955,"t":1725724800}
{"o":0.0000023457,"h":0.0000027976,"l":0.0000023377,"c":0.0000023832,"v":36517068.0833739936,"t":1725728400}
{"o":0.0000023832,"h":0.0000026848,"l":0.0000022736,"c":0.0000025803,"v":19608253.688106019,"t":1725732000}
{"o":0.0000025803,"h":0.0000027475,"l":0.0000024339,"c":0.0000025946,"v":28978645.0121740066,"t":1725735600}
{"o":0.0000025946,"h":0.0000026156,"l":0.0000024301,"c":0.0000024669,"v":4487044.9114160007,"t":1725739200}
{"o":0.0000024669,"h":0.0000024785,"l":0.000002402,"c":0.0000024204,"v":3033215.2989499997,"t":1725742800}
{"o":0.0000024204,"h":0.0000024395,"l":0.0000023941,"c":0.0000024038,"v":886822.167299,"t":1725746400}
{"o":0.0000024038,"h":0.0000024458,"l":0.0000022135,"c":0.0000022863,"v":10125235.360801002,"t":1725750000}
{"o":0.0000022863,"h":0.0000023253,"l":0.0000022555,"c":0.0000023058,"v":3201385.1599730002,"t":1725753600}
{"o":0.0000023058,"h":0.0000023948,"l":0.0000022925,"c":0.0000023867,"v":2671130.7121770009,"t":1725757200}
{"o":0.0000023867,"h":0.0000024722,"l":0.0000023199,"c":0.0000024644,"v":11128205.313463999,"t":1725760800}
{"o":0.0000024644,"h":0.0000024716,"l":0.0000024184,"c":0.0000024287,"v":1422722.1498159999,"t":1725764400}
{"o":0.0000024287,"h":0.0000024327,"l":0.0000022829,"c":0.0000023823,"v":9202336.5806369986,"t":1725768000}
{"o":0.0000023823,"h":0.0000026189,"l":0.000002382,"c":0.0000025938,"v":10410513.3423459977,"t":1725771600}
{"o":0.0000025938,"h":0.0000026963,"l":0.0000025719,"c":0.0000026596,"v":4346386.4847250003,"t":1725775200}
{"o":0.0000026596,"h":0.0000029798,"l":0.0000026245,"c":0.0000028239,"v":12621767.2220279984,"t":1725778800}
{"o":0.0000028239,"h":0.0000029193,"l":0.0000027674,"c":0.0000028404,"v":4856841.1052009994,"t":1725782400}
{"o":0.0000028404,"h":0.0000028565,"l":0.0000025707,"c":0.0000025957,"v":7082350.1263430007,"t":1725786000}
{"o":0.0000025957,"h":0.0000026118,"l":0.0000025146,"c":0.0000025317,"v":2854787.7828810001,"t":1725789600}
{"o":0.0000025317,"h":0.0000025441,"l":0.0000024279,"c":0.0000024436,"v":4309192.6425899994,"t":1725793200}
{"o":0.0000024436,"h":0.0000025673,"l":0.0000024404,"c":0.0000025649,"v":3995006.8770580003,"t":1725796800}
{"o":0.0000025649,"h":0.0000029423,"l":0.0000025585,"c":0.000002927,"v":9925880.6431689989,"t":1725800400}
{"o":0.000002927,"h":0.0000031645,"l":0.0000027041,"c":0.000003111,"v":31405189.2439699881,"t":1725804000}
{"o":0.000003111,"h":0.0000031351,"l":0.0000029164,"c":0.0000030061,"v":6971748.6897419989,"t":1725807600}
{"o":0.0000030061,"h":0.0000031511,"l":0.0000029684,"c":0.0000031162,"v":3879038.9543050006,"t":1725811200}
{"o":0.0000031162,"h":0.0000033505,"l":0.0000030705,"c":0.0000030982,"v":18052958.3333700038,"t":1725814800}
{"o":0.0000030982,"h":0.000003114,"l":0.0000024787,"c":0.0000026154,"v":38439635.8756519929,"t":1725818400}
{"o":0.0000026154,"h":0.0000029916,"l":0.0000025953,"c":0.0000029081,"v":14799000.1525020059,"t":1725822000}
{"o":0.0000029081,"h":0.0000029716,"l":0.0000029014,"c":0.0000029612,"v":1781556.5893470002,"t":1725825600}
{"o":0.0000029612,"h":0.0000030115,"l":0.0000029171,"c":0.0000029694,"v":3796866.7376700006,"t":1725829200}
{"o":0.0000029694,"h":0.0000030205,"l":0.0000029074,"c":0.0000029824,"v":135377.974082,"t":1725832800}
{"o":0.0000029824,"h":0.0000029964,"l":0.0000029156,"c":0.0000029461,"v":2933550.1773680001,"t":1725836400}
{"o":0.0000029461,"h":0.0000030554,"l":0.0000029196,"c":0.0000030326,"v":3035983.5233180001,"t":1725840000}
{"o":0.0000030326,"h":0.0000030535,"l":0.0000026279,"c":0.0000026624,"v":11879460.2772049941,"t":1725843600}
{"o":0.0000026624,"h":0.0000026925,"l":0.0000026073,"c":0.00000262,"v":1302980.6579129996,"t":1725847200}
{"o":0.00000262,"h":0.0000026487,"l":0.0000024558,"c":0.0000024725,"v":7196709.2772680018,"t":1725850800}
{"o":0.0000024725,"h":0.0000026964,"l":0.0000024627,"c":0.0000026139,"v":13289396.1601319909,"t":1725854400}
{"o":0.0000026139,"h":0.0000027166,"l":0.0000025554,"c":0.0000026833,"v":8512211.4498220012,"t":1725858000}
{"o":0.0000026833,"h":0.0000028413,"l":0.0000025977,"c":0.0000027573,"v":12509091.1067740023,"t":1725861600}
{"o":0.0000027573,"h":0.0000027667,"l":0.0000027073,"c":0.000002716,"v":780880.212848,"t":1725865200}
{"o":0.000002716,"h":0.0000027904,"l":0.0000026884,"c":0.0000027547,"v":3073542.1708989996,"t":1725868800}
{"o":0.0000027547,"h":0.000002789,"l":0.0000027323,"c":0.0000027671,"v":172805.620447,"t":1725872400}
{"o":0.0000027671,"h":0.0000027824,"l":0.0000027389,"c":0.0000027598,"v":753588.462314,"t":1725876000}
{"o":0.0000027598,"h":0.000002774,"l":0.0000027122,"c":0.0000027334,"v":595757.833229,"t":1725879600}
{"o":0.0000027334,"h":0.0000027524,"l":0.0000027217,"c":0.0000027261,"v":48896.103322,"t":1725883200}
{"o":0.0000027261,"h":0.0000027826,"l":0.0000027067,"c":0.0000027502,"v":1314675.021772,"t":1725886800}
{"o":0.0000027502,"h":0.0000028655,"l":0.0000025663,"c":0.0000026654,"v":19233230.9868280031,"t":1725890400}
{"o":0.0000026654,"h":0.0000026698,"l":0.0000024945,"c":0.0000025111,"v":4535575.8160860008,"t":1725894000}
{"o":0.0000025111,"h":0.0000027121,"l":0.0000024097,"c":0.000002558,"v":10326846.025390001,"t":1725897600}
{"o":0.000002558,"h":0.0000026545,"l":0.0000024708,"c":0.0000025897,"v":10700577.3938890006,"t":1725901200}
{"o":0.0000025897,"h":0.0000026018,"l":0.0000025248,"c":0.0000025297,"v":1354605.9821539996,"t":1725904800}
{"o":0.0000025297,"h":0.000002551,"l":0.0000024599,"c":0.0000024707,"v":2595349.0781570002,"t":1725908400}
{"o":0.0000024707,"h":0.0000025537,"l":0.0000024459,"c":0.0000025355,"v":2796498.4532230007,"t":1725912000}
{"o":0.0000025355,"h":0.0000025499,"l":0.0000024855,"c":0.0000025376,"v":216485.073576,"t":1725915600}
{"o":0.0000025376,"h":0.0000025599,"l":0.0000024071,"c":0.0000024412,"v":6944363.9511530008,"t":1725919200}
{"o":0.0000024412,"h":0.0000025655,"l":0.0000023949,"c":0.0000025244,"v":8222403.1064230008,"t":1725922800}
{"o":0.0000025244,"h":0.0000025606,"l":0.0000024907,"c":0.0000025497,"v":1881363.68888,"t":1725926400}
{"o":0.0000025497,"h":0.0000026309,"l":0.0000025445,"c":0.0000025612,"v":3073528.9168500006,"t":1725930000}
{"o":0.0000025612,"h":0.0000025709,"l":0.0000024855,"c":0.0000024886,"v":2515887.8421020005,"t":1725933600}
{"o":0.0000024886,"h":0.0000025004,"l":0.0000024628,"c":0.000002474,"v":403854.5106609999,"t":1725937200}
{"o":0.000002474,"h":0.0000024811,"l":0.0000024606,"c":0.0000024711,"v":23395.403096,"t":1725940800}
{"o":0.0000024711,"h":0.0000024726,"l":0.0000024064,"c":0.0000024064,"v":2294825.2826039996,"t":1725944400}
{"o":0.0000024064,"h":0.0000024299,"l":0.0000023357,"c":0.0000023474,"v":2232936.4270270006,"t":1725948000}
{"o":0.0000023474,"h":0.0000023804,"l":0.0000022731,"c":0.0000023578,"v":6521837.8052830007,"t":1725951600}
{"o":0.0000023578,"h":0.0000023904,"l":0.0000023173,"c":0.0000023729,"v":3733655.7001009993,"t":1725955200}
{"o":0.0000023729,"h":0.0000023804,"l":0.0000021354,"c":0.0000022163,"v":19322296.5469490029,"t":1725958800}
{"o":0.0000022163,"h":0.0000022482,"l":0.0000021791,"c":0.0000021964,"v":3777646.9802329997,"t":1725962400}
{"o":0.0000021964,"h":0.0000022104,"l":0.0000021831,"c":0.0000022,"v":1343472.5276860001,"t":1725966000}
{"o":0.0000022,"h":0.00000223,"l":0.0000021033,"c":0.0000021235,"v":6607672.0484860009,"t":1725969600}
{"o":0.0000021235,"h":0.0000021402,"l":0.0000020276,"c":0.0000020944,"v":11370298.5854120012,"t":1725973200}
{"o":0.0000020944,"h":0.0000023703,"l":0.0000020517,"c":0.0000023376,"v":21437850.2183139957,"t":1725976800}
{"o":0.0000023376,"h":0.0000023996,"l":0.0000023055,"c":0.0000023907,"v":4922092.5330730025,"t":1725980400}
{"o":0.0000023907,"h":0.0000023981,"l":0.0000022552,"c":0.0000022769,"v":4465082.5180440005,"t":1725984000}
{"o":0.0000022769,"h":0.0000022967,"l":0.0000021605,"c":0.0000021784,"v":6770194.4180949982,"t":1725987600}
{"o":0.0000021784,"h":0.0000022373,"l":0.0000021438,"c":0.0000022105,"v":5522655.7280049995,"t":1725991200}
{"o":0.0000022105,"h":0.0000022505,"l":0.0000021929,"c":0.000002236,"v":1756025.0306170001,"t":1725994800}
{"o":0.000002236,"h":0.0000022637,"l":0.0000021635,"c":0.0000022487,"v":7110195.0057720002,"t":1725998400}
{"o":0.0000022487,"h":0.0000022807,"l":0.0000021226,"c":0.0000021334,"v":10366736.0756400004,"t":1726002000}
{"o":0.0000021334,"h":0.0000021372,"l":0.0000020359,"c":0.0000020461,"v":4785092.6938740006,"t":1726005600}
{"o":0.0000020461,"h":0.0000021122,"l":0.0000020442,"c":0.0000021085,"v":4353530.2141619995,"t":1726009200}
{"o":0.0000021085,"h":0.0000021329,"l":0.0000021041,"c":0.000002122,"v":2292679.0548770004,"t":1726012800}
{"o":0.000002122,"h":0.0000021951,"l":0.0000020905,"c":0.0000021652,"v":7587482.6313699996,"t":1726016400}
{"o":0.0000021652,"h":0.0000023468,"l":0.0000021369,"c":0.0000023358,"v":8639619.7119229995,"t":1726020000}
{"o":0.0000023358,"h":0.0000023838,"l":0.000002321,"c":0.0000023748,"v":4562938.6937890016,"t":1726023600}
{"o":0.0000023748,"h":0.0000024113,"l":0.0000021537,"c":0.0000021783,"v":8240182.9675830007,"t":1726027200}
{"o":0.0000021783,"h":0.000002197,"l":0.0000021776,"c":0.0000021933,"v":0.0,"t":1726030800}
{"o":0.0000021933,"h":0.0000021977,"l":0.0000021485,"c":0.0000021662,"v":968468.04956,"t":1726034400}
{"o":0.0000021662,"h":0.0000021679,"l":0.000002135,"c":0.000002137,"v":637776.183112,"t":1726038000}
{"o":0.000002137,"h":0.0000022398,"l":0.0000021368,"c":0.0000022332,"v":5141666.0013859998,"t":1726041600}
{"o":0.0000022332,"h":0.0000022361,"l":0.0000022255,"c":0.0000022297,"v":0.0,"t":1726045200}
{"o":0.0000022297,"h":0.0000022953,"l":0.0000022297,"c":0.0000022486,"v":964199.3702139999,"t":1726048800}
{"o":0.0000022486,"h":0.0000022877,"l":0.0000022276,"c":0.0000022382,"v":3802749.5669740001,"t":1726052400}
{"o":0.0000022382,"h":0.0000022581,"l":0.0000022207,"c":0.0000022331,"v":205413.299862,"t":1726056000}
{"o":0.0000022331,"h":0.0000024997,"l":0.0000022108,"c":0.0000024289,"v":7742596.2556339996,"t":1726059600}
{"o":0.0000024289,"h":0.0000024558,"l":0.0000023093,"c":0.000002317,"v":3109209.5495199999,"t":1726063200}
{"o":0.000002317,"h":0.0000034094,"l":0.0000022696,"c":0.0000027821,"v":63518070.9455950111,"t":1726066800}
{"o":0.0000027821,"h":0.0000029086,"l":0.0000026271,"c":0.0000026848,"v":21881072.9063580073,"t":1726070400}
{"o":0.0000026848,"h":0.0000027901,"l":0.0000025784,"c":0.0000027621,"v":8497713.4060869999,"t":1726074000}
{"o":0.0000027621,"h":0.0000028498,"l":0.0000027107,"c":0.0000027626,"v":6969139.4474799987,"t":1726077600}
{"o":0.0000027626,"h":0.0000028688,"l":0.0000027365,"c":0.0000028185,"v":5749101.4805530012,"t":1726081200}
{"o":0.0000028185,"h":0.0000029126,"l":0.0000025932,"c":0.0000026849,"v":22042909.4554309994,"t":1726084800}
{"o":0.0000026849,"h":0.000002697,"l":0.0000025444,"c":0.0000026142,"v":7409301.7856550021,"t":1726088400}
{"o":0.0000026142,"h":0.0000026262,"l":0.0000025819,"c":0.0000025832,"v":1615973.559626,"t":1726092000}
{"o":0.0000025832,"h":0.000002589,"l":0.0000025123,"c":0.0000025391,"v":1999489.6159189998,"t":1726095600}
{"o":0.0000025391,"h":0.0000025485,"l":0.0000024859,"c":0.0000025138,"v":355020.024497,"t":1726099200}
{"o":0.0000025138,"h":0.0000025231,"l":0.0000024902,"c":0.0000025009,"v":217225.342934,"t":1726102800}
{"o":0.0000025009,"h":0.0000025189,"l":0.0000024781,"c":0.0000025004,"v":655357.2362690001,"t":1726106400}
{"o":0.0000025004,"h":0.0000025069,"l":0.0000024654,"c":0.0000024837,"v":756771.874722,"t":1726110000}
{"o":0.0000024837,"h":0.0000025151,"l":0.0000024526,"c":0.0000024779,"v":851188.891616,"t":1726113600}
{"o":0.0000024779,"h":0.000002492,"l":0.0000024375,"c":0.0000024838,"v":1646019.212027,"t":1726117200}
{"o":0.0000024838,"h":0.0000024952,"l":0.0000024154,"c":0.0000024482,"v":3005648.3614810002,"t":1726120800}
{"o":0.0000024482,"h":0.0000025126,"l":0.0000024365,"c":0.000002494,"v":1507115.2595450003,"t":1726124400}
{"o":0.000002494,"h":0.0000024973,"l":0.0000022625,"c":0.0000022703,"v":3038603.4633800001,"t":1726128000}
{"o":0.0000022703,"h":0.0000024465,"l":0.0000022683,"c":0.0000024318,"v":6213904.4814910013,"t":1726131600}
{"o":0.0000024318,"h":0.0000024356,"l":0.0000023708,"c":0.0000023797,"v":1821078.347574,"t":1726135200}
{"o":0.0000023797,"h":0.0000024017,"l":0.000002359,"c":0.0000023813,"v":1550176.0420639999,"t":1726138800}
{"o":0.0000023813,"h":0.000002402,"l":0.0000023537,"c":0.0000023723,"v":723595.2489700001,"t":1726142400}
{"o":0.0000023723,"h":0.0000024011,"l":0.0000023488,"c":0.000002377,"v":1020827.759414,"t":1726146000}
{"o":0.000002377,"h":0.0000024171,"l":0.0000023365,"c":0.0000023999,"v":635208.7831079999,"t":1726149600}
{"o":0.0000023999,"h":0.0000024311,"l":0.0000023238,"c":0.0000023585,"v":3062512.109898,"t":1726153200}
{"o":0.0000023585,"h":0.0000023636,"l":0.0000023209,"c":0.0000023416,"v":1292453.554953,"t":1726156800}
{"o":0.0000023416,"h":0.0000027688,"l":0.0000023285,"c":0.0000026293,"v":16831416.2851939984,"t":1726160400}
{"o":0.0000026293,"h":0.0000026427,"l":0.0000024821,"c":0.0000024926,"v":4305181.9513739999,"t":1726164000}
{"o":0.0000024926,"h":0.0000025781,"l":0.0000024806,"c":0.0000025654,"v":3286986.9471450001,"t":1726167600}
{"o":0.0000025654,"h":0.0000027539,"l":0.0000025552,"c":0.0000026261,"v":18348521.4548019841,"t":1726171200}
{"o":0.0000026261,"h":0.0000026376,"l":0.0000023638,"c":0.0000023794,"v":20322281.7863130122,"t":1726174800}
{"o":0.0000023794,"h":0.0000024822,"l":0.0000021269,"c":0.0000023397,"v":52078921.0145840198,"t":1726178400}
{"o":0.0000023397,"h":0.000003163,"l":0.0000023382,"c":0.0000029514,"v":49272845.7757189721,"t":1726182000}
{"o":0.0000029514,"h":0.0000030714,"l":0.0000028652,"c":0.0000028824,"v":7786231.0609209994,"t":1726185600}
{"o":0.0000028824,"h":0.000003039,"l":0.0000028309,"c":0.0000030281,"v":4967455.1729310006,"t":1726189200}
{"o":0.0000030281,"h":0.0000030388,"l":0.0000028382,"c":0.0000028552,"v":4688223.5292200008,"t":1726192800}
{"o":0.0000028552,"h":0.0000028822,"l":0.0000028345,"c":0.0000028649,"v":621900.28361,"t":1726196400}
{"o":0.0000028649,"h":0.0000029182,"l":0.0000028211,"c":0.0000028315,"v":4779242.6225970015,"t":1726200000}
{"o":0.0000028315,"h":0.000002942,"l":0.0000028199,"c":0.0000029277,"v":3284196.6082259999,"t":1726203600}
{"o":0.0000029277,"h":0.0000029487,"l":0.0000028996,"c":0.0000029387,"v":2003325.9896519999,"t":1726207200}
{"o":0.0000029387,"h":0.0000029395,"l":0.0000028932,"c":0.000002897,"v":172409.895409,"t":1726210800}
{"o":0.000002897,"h":0.0000029252,"l":0.0000028864,"c":0.0000029238,"v":1138944.217705,"t":1726214400}
{"o":0.0000029238,"h":0.0000029296,"l":0.0000028785,"c":0.0000028949,"v":1284779.0538669999,"t":1726218000}
{"o":0.0000028949,"h":0.000002905,"l":0.0000027488,"c":0.0000027564,"v":3871458.0376829999,"t":1726221600}
{"o":0.0000027564,"h":0.0000029589,"l":0.0000027545,"c":0.0000029504,"v":5255588.6826180015,"t":1726225200}
{"o":0.0000029504,"h":0.0000030924,"l":0.0000028106,"c":0.0000028222,"v":11420806.4331389945,"t":1726228800}
{"o":0.0000028222,"h":0.0000033846,"l":0.0000028146,"c":0.0000033635,"v":19843340.5725999959,"t":1726232400}
{"o":0.0000033635,"h":0.0000041063,"l":0.000003333,"c":0.0000037817,"v":56567984.194128029,"t":1726236000}
{"o":0.0000037817,"h":0.000004468,"l":0.0000036701,"c":0.000003766,"v":24975380.6512699984,"t":1726239600}
{"o":0.000003766,"h":0.0000037839,"l":0.000003194,"c":0.0000033388,"v":15385324.5555769969,"t":1726243200}
{"o":0.0000033388,"h":0.0000034131,"l":0.0000029186,"c":0.0000030543,"v":16873437.7721979991,"t":1726246800}
{"o":0.0000030543,"h":0.0000030639,"l":0.000002955,"c":0.0000029751,"v":5769836.2388640018,"t":1726250400}
{"o":0.0000029751,"h":0.0000030532,"l":0.0000029187,"c":0.0000029347,"v":5693709.5461169994,"t":1726254000}
{"o":0.0000029347,"h":0.0000029371,"l":0.0000029012,"c":0.0000029148,"v":124410.69434,"t":1726257600}
{"o":0.0000029148,"h":0.0000029742,"l":0.0000028846,"c":0.0000029403,"v":886153.530151,"t":1726261200}
{"o":0.0000029403,"h":0.0000031351,"l":0.000002904,"c":0.0000030445,"v":10306867.4155760016,"t":1726264800}
{"o":0.0000030445,"h":0.0000030666,"l":0.0000029967,"c":0.0000030067,"v":716670.6699760001,"t":1726268400}
{"o":0.0000030067,"h":0.0000030817,"l":0.0000028939,"c":0.0000029162,"v":6648253.4296559999,"t":1726272000}
{"o":0.0000029162,"h":0.000002917,"l":0.000002808,"c":0.0000028202,"v":2341740.3030269998,"t":1726275600}
{"o":0.0000028202,"h":0.0000028318,"l":0.0000027915,"c":0.0000028129,"v":1107338.5520599999,"t":1726279200}
{"o":0.0000028129,"h":0.0000029529,"l":0.0000027789,"c":0.0000028918,"v":6656839.3463310013,"t":1726282800}
{"o":0.0000028918,"h":0.000002919,"l":0.0000028865,"c":0.0000028973,"v":853246.398029,"t":1726286400}
{"o":0.0000028973,"h":0.0000029203,"l":0.0000027637,"c":0.0000027971,"v":3567342.0172760002,"t":1726290000}
{"o":0.0000027971,"h":0.0000028307,"l":0.0000027917,"c":0.0000028093,"v":1248758.943927,"t":1726293600}
{"o":0.0000028093,"h":0.0000028199,"l":0.0000028079,"c":0.0000028183,"v":0.0,"t":1726297200}
{"o":0.0000028183,"h":0.0000028795,"l":0.0000027911,"c":0.0000028467,"v":5028379.242709999,"t":1726300800}
{"o":0.0000028467,"h":0.0000028496,"l":0.0000028364,"c":0.0000028364,"v":0.0,"t":1726304400}
{"o":0.0000028364,"h":0.0000028942,"l":0.0000028296,"c":0.0000028846,"v":1520038.3321089998,"t":1726308000}
{"o":0.0000028846,"h":0.0000029169,"l":0.0000028808,"c":0.0000028994,"v":1257342.5257150002,"t":1726311600}
{"o":0.0000028994,"h":0.0000029957,"l":0.0000028888,"c":0.0000029732,"v":3874498.9324889998,"t":1726315200}
{"o":0.0000029732,"h":0.0000031156,"l":0.0000029667,"c":0.0000030842,"v":3862130.6611910006,"t":1726318800}
{"o":0.0000030842,"h":0.0000033574,"l":0.0000030627,"c":0.0000032899,"v":6451399.4502629992,"t":1726322400}
{"o":0.0000032899,"h":0.0000034238,"l":0.0000032843,"c":0.0000032977,"v":5083928.5707639996,"t":1726326000}
{"o":0.0000032977,"h":0.0000033018,"l":0.0000030961,"c":0.0000031068,"v":3357071.2496430003,"t":1726329600}
{"o":0.0000031068,"h":0.0000031194,"l":0.0000030432,"c":0.0000030765,"v":2518130.08702,"t":1726333200}
{"o":0.0000030765,"h":0.0000032026,"l":0.0000030733,"c":0.000003119,"v":4560929.4361360008,"t":1726336800}
{"o":0.000003119,"h":0.0000031295,"l":0.0000030878,"c":0.0000030968,"v":942819.7438180001,"t":1726340400}
{"o":0.0000030968,"h":0.0000031148,"l":0.0000030805,"c":0.0000030887,"v":84175.517898,"t":1726344000}
{"o":0.0000030887,"h":0.0000030967,"l":0.000003023,"c":0.0000030297,"v":1731259.1149799998,"t":1726347600}
{"o":0.0000030297,"h":0.0000030346,"l":0.0000029893,"c":0.0000029961,"v":1102099.8741569999,"t":1726351200}
{"o":0.0000029961,"h":0.0000030127,"l":0.0000029553,"c":0.0000030081,"v":2057632.0447220001,"t":1726354800}
{"o":0.0000030081,"h":0.0000030112,"l":0.0000029379,"c":0.000002961,"v":1240231.840113,"t":1726358400}
{"o":0.000002961,"h":0.0000030204,"l":0.0000029358,"c":0.0000030072,"v":1635103.227956,"t":1726362000}
{"o":0.0000030072,"h":0.0000030302,"l":0.0000028495,"c":0.0000028546,"v":4774453.8633870017,"t":1726365600}
{"o":0.0000028546,"h":0.0000028613,"l":0.0000028246,"c":0.0000028448,"v":751240.795418,"t":1726369200}
{"o":0.0000028448,"h":0.0000028591,"l":0.0000028295,"c":0.0000028426,"v":139372.832054,"t":1726372800}
{"o":0.0000028426,"h":0.0000028469,"l":0.0000026425,"c":0.0000027488,"v":13185130.3953520041,"t":1726376400}
{"o":0.0000027488,"h":0.0000027617,"l":0.0000027339,"c":0.0000027548,"v":802337.249005,"t":1726380000}
{"o":0.0000027548,"h":0.0000027653,"l":0.0000027548,"c":0.0000027607,"v":0.0,"t":1726383600}
{"o":0.0000027607,"h":0.0000028434,"l":0.0000027601,"c":0.0000028369,"v":2526293.3031270001,"t":1726387200}
{"o":0.0000028369,"h":0.0000028887,"l":0.0000028191,"c":0.0000028287,"v":2861296.2740989998,"t":1726390800}
{"o":0.0000028287,"h":0.0000028407,"l":0.0000028267,"c":0.0000028386,"v":0.0,"t":1726394400}
{"o":0.0000028386,"h":0.0000028551,"l":0.0000024629,"c":0.0000025535,"v":18971119.5482009985,"t":1726398000}
{"o":0.0000025535,"h":0.0000026893,"l":0.0000024323,"c":0.0000025268,"v":14017836.2711599991,"t":1726401600}
{"o":0.0000025268,"h":0.0000025343,"l":0.0000022973,"c":0.0000024108,"v":18776364.8289370015,"t":1726405200}
{"o":0.0000024108,"h":0.0000024409,"l":0.0000019538,"c":0.0000022103,"v":52245441.5532789901,"t":1726408800}
{"o":0.0000022103,"h":0.0000022778,"l":0.0000017977,"c":0.000001975,"v":193157951.2207340002,"t":1726412400}
{"o":0.000001975,"h":0.0000021166,"l":0.0000019022,"c":0.0000020356,"v":18065742.6366460025,"t":1726416000}
{"o":0.0000020356,"h":0.000002332,"l":0.0000019804,"c":0.0000023012,"v":17437713.4302599989,"t":1726419600}
{"o":0.0000023012,"h":0.0000023205,"l":0.0000021085,"c":0.0000021748,"v":11944673.2128679957,"t":1726423200}
{"o":0.0000021748,"h":0.0000022988,"l":0.0000021576,"c":0.0000022983,"v":6318231.2973080017,"t":1726426800}
{"o":0.0000022983,"h":0.0000023553,"l":0.0000022396,"c":0.0000022899,"v":6894385.7154080002,"t":1726430400}
{"o":0.0000022899,"h":0.0000023346,"l":0.0000022229,"c":0.0000022564,"v":2559946.1776400004,"t":1726434000}
{"o":0.0000022564,"h":0.000002272,"l":0.0000021436,"c":0.0000021478,"v":4239394.4945280002,"t":1726437600}
{"o":0.0000021478,"h":0.0000025199,"l":0.0000021406,"c":0.0000022217,"v":26624168.2065240033,"t":1726441200}
{"o":0.0000022217,"h":0.0000022443,"l":0.0000022066,"c":0.0000022347,"v":1985988.562625,"t":1726444800}
{"o":0.0000022347,"h":0.0000023926,"l":0.0000022347,"c":0.0000023716,"v":5453917.9197369963,"t":1726448400}
{"o":0.0000023716,"h":0.0000023886,"l":0.0000023119,"c":0.0000023296,"v":1354787.492419,"t":1726452000}
{"o":0.0000023296,"h":0.0000023575,"l":0.0000022795,"c":0.0000022838,"v":2790539.6683210004,"t":1726455600}
{"o":0.0000022838,"h":0.0000023233,"l":0.0000022774,"c":0.0000023037,"v":1114471.006569,"t":1726459200}
{"o":0.0000023037,"h":0.000002317,"l":0.0000022887,"c":0.000002294,"v":300073.457663,"t":1726462800}
{"o":0.000002294,"h":0.0000023257,"l":0.0000021601,"c":0.0000021802,"v":6898616.7812789995,"t":1726466400}
{"o":0.0000021802,"h":0.0000021897,"l":0.0000021672,"c":0.0000021772,"v":43928.611476,"t":1726470000}
{"o":0.0000021772,"h":0.0000021937,"l":0.0000021583,"c":0.0000021747,"v":241255.004,"t":1726473600}
{"o":0.0000021747,"h":0.0000022237,"l":0.0000021653,"c":0.0000022009,"v":998364.5092850002,"t":1726477200}
{"o":0.0000022009,"h":0.0000022138,"l":0.0000021683,"c":0.0000021731,"v":1820289.3299829999,"t":1726480800}
{"o":0.0000021731,"h":0.000002244,"l":0.0000021664,"c":0.000002241,"v":3268038.2798219998,"t":1726484400}
{"o":0.000002241,"h":0.0000022846,"l":0.0000022336,"c":0.0000022501,"v":2425687.3572879997,"t":1726488000}
{"o":0.0000022501,"h":0.0000024502,"l":0.0000022405,"c":0.0000023749,"v":10610316.9336259998,"t":1726491600}
{"o":0.0000023749,"h":0.0000024247,"l":0.0000023453,"c":0.0000023803,"v":903638.893096,"t":1726495200}
{"o":0.0000023803,"h":0.0000025634,"l":0.0000023392,"c":0.0000025363,"v":6937751.6914809989,"t":1726498800}
{"o":0.0000025363,"h":0.00000256,"l":0.0000024411,"c":0.0000024774,"v":3731808.9072070001,"t":1726502400}
{"o":0.0000024774,"h":0.0000025066,"l":0.0000023989,"c":0.0000024149,"v":1782356.8528720001,"t":1726506000}
{"o":0.0000024149,"h":0.0000024465,"l":0.0000024132,"c":0.0000024363,"v":328540.262029,"t":1726509600}
{"o":0.0000024363,"h":0.0000024586,"l":0.0000024216,"c":0.0000024284,"v":89695.826784,"t":1726513200}
{"o":0.0000024284,"h":0.0000024676,"l":0.0000024086,"c":0.0000024474,"v":410690.041294,"t":1726516800}
{"o":0.0000024474,"h":0.00000245,"l":0.0000024217,"c":0.0000024217,"v":0.0,"t":1726520400}
{"o":0.0000024217,"h":0.000002462,"l":0.0000023753,"c":0.0000024007,"v":2137049.7578119999,"t":1726524000}
{"o":0.0000024007,"h":0.000002603,"l":0.0000023765,"c":0.0000025858,"v":5819737.4760189988,"t":1726527600}
{"o":0.0000025858,"h":0.0000026018,"l":0.0000025464,"c":0.0000025702,"v":523402.128878,"t":1726531200}
{"o":0.0000025702,"h":0.0000025783,"l":0.0000024301,"c":0.0000024614,"v":4184957.3282279996,"t":1726534800}
{"o":0.0000024614,"h":0.00000248,"l":0.0000023587,"c":0.0000023787,"v":5380203.7047560001,"t":1726538400}
{"o":0.0000023787,"h":0.0000024304,"l":0.000002367,"c":0.0000023908,"v":3370424.6932380004,"t":1726542000}
{"o":0.0000023908,"h":0.0000023982,"l":0.0000023842,"c":0.0000023876,"v":0.0,"t":1726545600}
{"o":0.0000023876,"h":0.000002388,"l":0.0000023599,"c":0.0000023648,"v":0.0,"t":1726549200}
{"o":0.0000023648,"h":0.0000024064,"l":0.0000023628,"c":0.0000023839,"v":436027.587427,"t":1726552800}
{"o":0.0000023839,"h":0.0000023862,"l":0.0000023531,"c":0.0000023598,"v":1053138.644848,"t":1726556400}
{"o":0.0000023598,"h":0.0000023598,"l":0.0000023497,"c":0.0000023561,"v":0.0,"t":1726560000}
{"o":0.0000023561,"h":0.0000024723,"l":0.00000235,"c":0.0000024569,"v":5235026.1775670005,"t":1726563600}
{"o":0.0000024569,"h":0.0000024839,"l":0.0000024417,"c":0.0000024749,"v":595729.262347,"t":1726567200}
{"o":0.0000024749,"h":0.0000025232,"l":0.000002468,"c":0.000002522,"v":1588549.1000020001,"t":1726570800}
{"o":0.000002522,"h":0.0000025346,"l":0.0000024963,"c":0.0000025146,"v":1933055.128304,"t":1726574400}
{"o":0.0000025146,"h":0.0000025834,"l":0.0000025081,"c":0.0000025367,"v":1719653.6283029998,"t":1726578000}
{"o":0.0000025367,"h":0.0000025744,"l":0.0000024481,"c":0.0000025219,"v":1530241.6024590002,"t":1726581600}
{"o":0.0000025219,"h":0.0000025333,"l":0.0000024362,"c":0.0000024653,"v":1454156.071208,"t":1726585200}
{"o":0.0000024653,"h":0.0000025133,"l":0.0000023576,"c":0.0000024028,"v":2329460.739784,"t":1726588800}
{"o":0.0000024028,"h":0.0000024165,"l":0.0000023447,"c":0.0000023623,"v":3761975.9313279996,"t":1726592400}
{"o":0.0000023623,"h":0.0000024033,"l":0.000002321,"c":0.0000023381,"v":2754355.5737989997,"t":1726596000}
{"o":0.0000023381,"h":0.0000023635,"l":0.0000022949,"c":0.0000023056,"v":1636407.5648050001,"t":1726599600}
{"o":0.0000023056,"h":0.0000023667,"l":0.0000022898,"c":0.0000023582,"v":2203655.7298329994,"t":1726603200}
{"o":0.0000023582,"h":0.000002361,"l":0.0000023446,"c":0.0000023509,"v":206179.464392,"t":1726606800}
{"o":0.0000023509,"h":0.0000023659,"l":0.0000022943,"c":0.0000023083,"v":2419908.0826829993,"t":1726610400}
{"o":0.0000023083,"h":0.0000023178,"l":0.0000022141,"c":0.00000228,"v":6372175.3114269981,"t":1726614000}
{"o":0.00000228,"h":0.0000023296,"l":0.0000022676,"c":0.0000023107,"v":1211073.121267,"t":1726617600}
{"o":0.0000023107,"h":0.0000026326,"l":0.0000022915,"c":0.000002565,"v":13679834.4044270013,"t":1726621200}
{"o":0.000002565,"h":0.0000027065,"l":0.0000023744,"c":0.000002402,"v":21090254.6290489994,"t":1726624800}
{"o":0.000002402,"h":0.000002433,"l":0.0000023937,"c":0.0000024178,"v":22480.055137,"t":1726628400}
{"o":0.0000024178,"h":0.0000024798,"l":0.0000024051,"c":0.0000024644,"v":2255212.6530780001,"t":1726632000}
{"o":0.0000024644,"h":0.0000024803,"l":0.0000024631,"c":0.0000024731,"v":404020.523147,"t":1726635600}
{"o":0.0000024731,"h":0.0000025483,"l":0.000002466,"c":0.0000025226,"v":2113201.8179470003,"t":1726639200}
{"o":0.0000025226,"h":0.0000025599,"l":0.0000025174,"c":0.0000025425,"v":1666858.0929859998,"t":1726642800}
{"o":0.0000025425,"h":0.0000025866,"l":0.0000024958,"c":0.0000025072,"v":2725932.7633110001,"t":1726646400}
{"o":0.0000025072,"h":0.0000025496,"l":0.0000025057,"c":0.0000025495,"v":461882.89849,"t":1726650000}
{"o":0.0000025495,"h":0.0000025721,"l":0.000002482,"c":0.0000024907,"v":2064404.1760089998,"t":1726653600}
{"o":0.0000024907,"h":0.0000024966,"l":0.0000024818,"c":0.0000024908,"v":0.0,"t":1726657200}
{"o":0.0000024908,"h":0.000002503,"l":0.0000024786,"c":0.0000024807,"v":0.0,"t":1726660800}
{"o":0.0000024807,"h":0.0000025296,"l":0.0000023843,"c":0.0000024202,"v":3265671.8766779997,"t":1726664400}
{"o":0.0000024202,"h":0.0000024372,"l":0.0000023955,"c":0.0000024132,"v":206146.128313,"t":1726668000}
{"o":0.0000024132,"h":0.0000024616,"l":0.0000024034,"c":0.0000024323,"v":1516603.9425649999,"t":1726671600}
{"o":0.0000024323,"h":0.0000024497,"l":0.0000024008,"c":0.0000024062,"v":464207.6457279999,"t":1726675200}
{"o":0.0000024062,"h":0.000002429,"l":0.0000023686,"c":0.0000024032,"v":1913414.4624890001,"t":1726678800}
{"o":0.0000024032,"h":0.0000025611,"l":0.0000023339,"c":0.0000025124,"v":4200175.7440260006,"t":1726682400}
{"o":0.0000025124,"h":0.0000025591,"l":0.0000023749,"c":0.0000024167,"v":4094456.4783740011,"t":1726686000}
{"o":0.0000024167,"h":0.000002495,"l":0.0000023889,"c":0.000002451,"v":1291135.7341159999,"t":1726689600}
{"o":0.000002451,"h":0.0000024574,"l":0.0000024318,"c":0.0000024409,"v":244828.896435,"t":1726693200}
{"o":0.0000024409,"h":0.0000024491,"l":0.000002423,"c":0.0000024284,"v":18676.235615,"t":1726696800}
{"o":0.0000024284,"h":0.0000025963,"l":0.0000023182,"c":0.0000025291,"v":10166237.6830499973,"t":1726700400}
{"o":0.0000025291,"h":0.0000026545,"l":0.0000024889,"c":0.0000025318,"v":5828554.8113519996,"t":1726704000}
{"o":0.0000025318,"h":0.0000025798,"l":0.0000025253,"c":0.0000025556,"v":979291.8970260001,"t":1726707600}
{"o":0.0000025556,"h":0.0000025643,"l":0.0000024801,"c":0.0000025182,"v":1664095.4214440002,"t":1726711200}
{"o":0.0000025182,"h":0.0000025588,"l":0.0000024911,"c":0.0000025425,"v":289905.410177,"t":1726714800}
{"o":0.0000025425,"h":0.0000025478,"l":0.0000024302,"c":0.0000024435,"v":3030090.2887539999,"t":1726718400}
{"o":0.0000024435,"h":0.0000024613,"l":0.000002404,"c":0.0000024246,"v":2538510.6345080002,"t":1726722000}
{"o":0.0000024246,"h":0.000002454,"l":0.0000023997,"c":0.0000024383,"v":636378.467859,"t":1726725600}
{"o":0.0000024383,"h":0.0000024442,"l":0.0000023716,"c":0.0000023788,"v":2140353.5628149998,"t":1726729200}
{"o":0.0000023788,"h":0.0000023816,"l":0.0000023593,"c":0.0000023719,"v":473076.996782,"t":1726732800}
{"o":0.0000023719,"h":0.0000023975,"l":0.0000023587,"c":0.0000023904,"v":648923.4333360001,"t":1726736400}
{"o":0.0000023904,"h":0.0000024238,"l":0.0000023766,"c":0.0000024216,"v":1352910.4576420002,"t":1726740000}
{"o":0.0000024216,"h":0.0000024524,"l":0.0000024031,"c":0.0000024146,"v":1358178.1449879999,"t":1726743600}
{"o":0.0000024146,"h":0.0000024427,"l":0.0000023846,"c":0.000002404,"v":1636321.9888230001,"t":1726747200}
{"o":0.000002404,"h":0.000002442,"l":0.000002346,"c":0.000002367,"v":4986972.4702620003,"t":1726750800}
{"o":0.000002367,"h":0.0000023674,"l":0.0000022715,"c":0.0000022888,"v":3593738.8990920004,"t":1726754400}
{"o":0.0000022888,"h":0.0000022923,"l":0.0000022304,"c":0.0000022451,"v":1814730.452546,"t":1726758000}
{"o":0.0000022451,"h":0.00000229,"l":0.0000022231,"c":0.0000022592,"v":1026946.013409,"t":1726761600}
{"o":0.0000022592,"h":0.00000252,"l":0.0000022511,"c":0.0000023326,"v":15745544.4732649978,"t":1726765200}
{"o":0.0000023326,"h":0.0000023698,"l":0.0000023163,"c":0.0000023601,"v":1311229.111854,"t":1726768800}
{"o":0.0000023601,"h":0.0000023822,"l":0.0000022957,"c":0.0000023117,"v":3408853.0408660001,"t":1726772400}
{"o":0.0000023117,"h":0.0000024549,"l":0.000002299,"c":0.000002365,"v":7014961.6659250008,"t":1726776000}
{"o":0.000002365,"h":0.0000024323,"l":0.0000023131,"c":0.0000024268,"v":6179393.7329270011,"t":1726779600}
{"o":0.0000024268,"h":0.0000024689,"l":0.0000023763,"c":0.000002445,"v":2123089.7099219998,"t":1726783200}
{"o":0.000002445,"h":0.0000025279,"l":0.0000024355,"c":0.0000025155,"v":1718931.8266529997,"t":1726786800}
{"o":0.0000025155,"h":0.0000025355,"l":0.000002496,"c":0.0000025256,"v":515486.178367,"t":1726790400}
{"o":0.0000025256,"h":0.0000025368,"l":0.000002482,"c":0.000002489,"v":600109.446204,"t":1726794000}
{"o":0.000002489,"h":0.0000025058,"l":0.0000024174,"c":0.0000024185,"v":2273714.6565039996,"t":1726797600}
{"o":0.0000024185,"h":0.0000024294,"l":0.0000023821,"c":0.0000023907,"v":60000.0,"t":1726801200}
{"o":0.0000023907,"h":0.0000024043,"l":0.0000023038,"c":0.0000023138,"v":2255070.2094420004,"t":1726804800}
{"o":0.0000023138,"h":0.0000023273,"l":0.0000021827,"c":0.0000022179,"v":4771898.1052739993,"t":1726808400}
{"o":0.0000022179,"h":0.0000022801,"l":0.0000021524,"c":0.0000022053,"v":2536981.331884,"t":1726812000}
{"o":0.0000022053,"h":0.0000023425,"l":0.0000022041,"c":0.000002252,"v":12643441.9452129956,"t":1726815600}
{"o":0.000002252,"h":0.0000022727,"l":0.000002232,"c":0.0000022552,"v":414450.000995,"t":1726819200}
{"o":0.0000022552,"h":0.0000022597,"l":0.0000021265,"c":0.0000021528,"v":4831965.9310679995,"t":1726822800}
{"o":0.0000021528,"h":0.0000021641,"l":0.0000020521,"c":0.0000021006,"v":5855650.913807,"t":1726826400}
{"o":0.0000021006,"h":0.0000021624,"l":0.0000020863,"c":0.0000021491,"v":3133735.0394170005,"t":1726830000}
{"o":0.0000021491,"h":0.0000021806,"l":0.0000021208,"c":0.0000021701,"v":2094062.1778200003,"t":1726833600}
{"o":0.0000021701,"h":0.0000022262,"l":0.0000019635,"c":0.0000020493,"v":15589853.8321829997,"t":1726837200}
{"o":0.0000020493,"h":0.0000021285,"l":0.0000019665,"c":0.000002049,"v":14880459.9001740012,"t":1726840800}
{"o":0.000002049,"h":0.0000021495,"l":0.0000020361,"c":0.0000021164,"v":6348657.9136719992,"t":1726844400}
{"o":0.0000021164,"h":0.0000021706,"l":0.0000020708,"c":0.0000020828,"v":4406378.9462769991,"t":1726848000}
{"o":0.0000020828,"h":0.000002112,"l":0.0000020489,"c":0.000002079,"v":1356229.532418,"t":1726851600}
{"o":0.000002079,"h":0.0000020943,"l":0.0000018787,"c":0.0000019983,"v":13955382.6799409986,"t":1726855200}
{"o":0.0000019983,"h":0.0000020131,"l":0.0000019525,"c":0.0000019617,"v":2296914.867749,"t":1726858800}
{"o":0.0000019617,"h":0.0000019854,"l":0.0000019421,"c":0.0000019817,"v":1663714.170925,"t":1726862400}
{"o":0.0000019817,"h":0.0000020064,"l":0.0000019577,"c":0.0000019962,"v":203669.523367,"t":1726866000}
{"o":0.0000019962,"h":0.0000020355,"l":0.0000019891,"c":0.0000020201,"v":1508660.1201260001,"t":1726869600}
{"o":0.0000020201,"h":0.0000020567,"l":0.0000020081,"c":0.0000020416,"v":2208437.5979800001,"t":1726873200}
{"o":0.0000020416,"h":0.0000022148,"l":0.0000020172,"c":0.0000021567,"v":7077665.0071639996,"t":1726876800}
{"o":0.0000021567,"h":0.0000022906,"l":0.0000021514,"c":0.0000022359,"v":8331298.988946001,"t":1726880400}
{"o":0.0000022359,"h":0.000002488,"l":0.000002165,"c":0.0000022022,"v":28658509.6651159972,"t":1726884000}
{"o":0.0000022022,"h":0.000002228,"l":0.0000021736,"c":0.0000021871,"v":2219123.6526570003,"t":1726887600}
{"o":0.0000021871,"h":0.0000022244,"l":0.0000021847,"c":0.0000022137,"v":1451841.567056,"t":1726891200}
{"o":0.0000022137,"h":0.0000022281,"l":0.0000022026,"c":0.0000022156,"v":743871.9898409999,"t":1726894800}
{"o":0.0000022156,"h":0.0000022407,"l":0.000002197,"c":0.000002223,"v":66308.592398,"t":1726898400}
{"o":0.000002223,"h":0.0000022342,"l":0.0000022097,"c":0.0000022232,"v":179605.412908,"t":1726902000}
{"o":0.0000022232,"h":0.0000022725,"l":0.0000022135,"c":0.0000022481,"v":1671857.1568239997,"t":1726905600}
{"o":0.0000022481,"h":0.0000022496,"l":0.0000022133,"c":0.0000022171,"v":1081997.2382450001,"t":1726909200}
{"o":0.0000022171,"h":0.0000022449,"l":0.0000022096,"c":0.0000022198,"v":1071793.2362600002,"t":1726912800}
{"o":0.0000022198,"h":0.0000022249,"l":0.000002203,"c":0.0000022179,"v":300000.0,"t":1726916400}
{"o":0.0000022179,"h":0.0000022275,"l":0.0000022047,"c":0.000002205,"v":216584.621533,"t":1726920000}
{"o":0.000002205,"h":0.0000022231,"l":0.0000021794,"c":0.0000021893,"v":469707.650727,"t":1726923600}
{"o":0.0000021893,"h":0.0000022225,"l":0.0000021641,"c":0.0000022055,"v":2485762.491597,"t":1726927200}
{"o":0.0000022055,"h":0.0000023212,"l":0.0000021807,"c":0.0000023178,"v":4704382.0168099999,"t":1726930800}
{"o":0.0000023178,"h":0.0000023247,"l":0.0000021559,"c":0.0000021643,"v":6084387.8487649998,"t":1726934400}
{"o":0.0000021643,"h":0.0000022004,"l":0.0000021269,"c":0.0000021838,"v":4089697.4452000004,"t":1726938000}
{"o":0.0000021838,"h":0.000002204,"l":0.0000021668,"c":0.0000021818,"v":1837235.2573790001,"t":1726941600}
{"o":0.0000021818,"h":0.0000021892,"l":0.0000021409,"c":0.0000021526,"v":1604976.1072009997,"t":1726945200}
{"o":0.0000021526,"h":0.0000021822,"l":0.0000021417,"c":0.0000021712,"v":1063683.1898940001,"t":1726948800}
{"o":0.0000021712,"h":0.0000021846,"l":0.0000021474,"c":0.0000021781,"v":596039.441856,"t":1726952400}
{"o":0.0000021781,"h":0.0000021785,"l":0.0000021672,"c":0.0000021672,"v":0.0,"t":1726956000}
{"o":0.0000021672,"h":0.000002194,"l":0.000002149,"c":0.0000021774,"v":1101634.2293130001,"t":1726959600}
{"o":0.0000021774,"h":0.0000021955,"l":0.0000021546,"c":0.0000021691,"v":137578.614644,"t":1726963200}
{"o":0.0000021691,"h":0.0000022134,"l":0.0000021687,"c":0.0000021941,"v":1307327.669975,"t":1726966800}
{"o":0.0000021941,"h":0.0000022056,"l":0.000002191,"c":0.0000021974,"v":0.0,"t":1726970400}
{"o":0.0000021974,"h":0.0000022002,"l":0.0000021408,"c":0.0000021431,"v":1967384.099037,"t":1726974000}
{"o":0.0000021431,"h":0.0000021446,"l":0.0000020616,"c":0.0000020736,"v":3315876.6758389995,"t":1726977600}
{"o":0.0000020736,"h":0.0000020924,"l":0.0000020679,"c":0.0000020911,"v":900274.4827350001,"t":1726981200}
{"o":0.0000020911,"h":0.0000021029,"l":0.0000020543,"c":0.0000020691,"v":809924.6031440001,"t":1726984800}
{"o":0.0000020691,"h":0.0000020846,"l":0.00000206,"c":0.0000020737,"v":543560.06644,"t":1726988400}
{"o":0.0000020737,"h":0.0000020912,"l":0.000002068,"c":0.0000020857,"v":28724.05449,"t":1726992000}
{"o":0.0000020857,"h":0.0000021562,"l":0.0000020848,"c":0.0000021199,"v":1665771.993184,"t":1726995600}
{"o":0.0000021199,"h":0.0000021286,"l":0.0000021094,"c":0.0000021166,"v":57659.219799,"t":1726999200}
{"o":0.0000021166,"h":0.0000021302,"l":0.000002102,"c":0.0000021064,"v":297781.933562,"t":1727002800}
{"o":0.0000021064,"h":0.0000022489,"l":0.0000021017,"c":0.0000022065,"v":6054957.8327350002,"t":1727006400}
{"o":0.0000022065,"h":0.0000022293,"l":0.0000021717,"c":0.0000021913,"v":135228.580777,"t":1727010000}
{"o":0.0000021913,"h":0.0000022075,"l":0.0000021708,"c":0.0000021826,"v":254058.962731,"t":1727013600}
{"o":0.0000021826,"h":0.0000021931,"l":0.000002113,"c":0.0000021597,"v":4691761.4791530007,"t":1727017200}
{"o":0.0000021597,"h":0.0000022214,"l":0.000002129,"c":0.0000021973,"v":4858287.6476790002,"t":1727020800}
{"o":0.0000021973,"h":0.0000022107,"l":0.0000021691,"c":0.0000021876,"v":350066.661028,"t":1727024400}
{"o":0.0000021876,"h":0.0000022071,"l":0.000002166,"c":0.0000021861,"v":998775.8637699999,"t":1727028000}
{"o":0.0000021861,"h":0.0000021992,"l":0.000002153,"c":0.0000021564,"v":663672.2289849999,"t":1727031600}
{"o":0.0000021564,"h":0.0000022666,"l":0.000002148,"c":0.0000022503,"v":3092321.0161390007,"t":1727035200}
{"o":0.0000022503,"h":0.0000023793,"l":0.0000022404,"c":0.0000023661,"v":3608899.7929829997,"t":1727038800}
{"o":0.0000023661,"h":0.0000023785,"l":0.00000225,"c":0.0000022538,"v":28724.05449,"t":1727042400}
{"o":0.0000022538,"h":0.0000023567,"l":0.0000022501,"c":0.0000023496,"v":2349506.6898920005,"t":1727046000}
{"o":0.0000023496,"h":0.000002407,"l":0.000002268,"c":0.0000023509,"v":4550767.8066180004,"t":1727049600}
{"o":0.0000023509,"h":0.0000023535,"l":0.0000022923,"c":0.0000023051,"v":1688360.624449,"t":1727053200}
{"o":0.0000023051,"h":0.0000023183,"l":0.0000022897,"c":0.0000023014,"v":1001525.441328,"t":1727056800}
{"o":0.0000023014,"h":0.000002303,"l":0.0000022572,"c":0.0000022845,"v":0.0,"t":1727060400}
{"o":0.0000022845,"h":0.0000023038,"l":0.0000021747,"c":0.0000021924,"v":4422210.6477499995,"t":1727064000}
{"o":0.0000021924,"h":0.0000022076,"l":0.0000021763,"c":0.0000021857,"v":887951.2622419999,"t":1727067600}
{"o":0.0000021857,"h":0.0000021894,"l":0.0000021761,"c":0.0000021816,"v":0.0,"t":1727071200}
{"o":0.0000021816,"h":0.0000022088,"l":0.0000020564,"c":0.0000021191,"v":6511941.0737640001,"t":1727074800}
{"o":0.0000021191,"h":0.0000021898,"l":0.0000021176,"c":0.0000021662,"v":3418074.408293,"t":1727078400}
{"o":0.0000021662,"h":0.0000021675,"l":0.000002087,"c":0.0000021029,"v":3844679.7116959998,"t":1727082000}
{"o":0.0000021029,"h":0.0000021286,"l":0.0000020798,"c":0.0000020954,"v":1865460.437344,"t":1727085600}
{"o":0.0000020954,"h":0.0000021308,"l":0.0000020812,"c":0.0000021236,"v":2942156.5651909998,"t":1727089200}
{"o":0.0000021236,"h":0.0000021382,"l":0.0000020793,"c":0.0000020871,"v":2110891.9252089998,"t":1727092800}
{"o":0.0000020871,"h":0.0000022529,"l":0.0000020773,"c":0.0000021203,"v":13295217.5425160006,"t":1727096400}
{"o":0.0000021203,"h":0.0000021764,"l":0.0000020837,"c":0.0000021536,"v":1980362.0326100006,"t":1727100000}
{"o":0.0000021536,"h":0.0000021941,"l":0.0000021095,"c":0.0000021193,"v":5073227.2963299993,"t":1727103600}
{"o":0.0000021193,"h":0.0000021381,"l":0.0000020007,"c":0.0000020353,"v":6413017.5079349997,"t":1727107200}
{"o":0.0000020353,"h":0.0000020496,"l":0.0000020098,"c":0.0000020278,"v":2742377.3898300002,"t":1727110800}
{"o":0.0000020278,"h":0.0000020539,"l":0.0000020081,"c":0.0000020132,"v":2858032.9763579997,"t":1727114400}
{"o":0.0000020132,"h":0.0000020238,"l":0.000001975,"c":0.000001992,"v":4772800.321308,"t":1727118000}
{"o":0.000001992,"h":0.000002656,"l":0.0000019867,"c":0.0000022361,"v":41723965.1105350107,"t":1727121600}
{"o":0.0000022361,"h":0.0000023122,"l":0.0000020036,"c":0.0000020309,"v":36025439.015185006,"t":1727125200}
{"o":0.0000020309,"h":0.0000021679,"l":0.0000020256,"c":0.0000021046,"v":7910663.2725290013,"t":1727128800}
{"o":0.0000021046,"h":0.0000021364,"l":0.0000020928,"c":0.0000021164,"v":2216622.5375840003,"t":1727132400}
{"o":0.0000021164,"h":0.0000021411,"l":0.0000019223,"c":0.0000019659,"v":1376730.8421929998,"t":1727136000}
{"o":0.0000019659,"h":0.0000020416,"l":0.0000019485,"c":0.0000020237,"v":3523240.3905619998,"t":1727139600}
{"o":0.0000020237,"h":0.0000021197,"l":0.0000019918,"c":0.0000020726,"v":2272471.6656400003,"t":1727143200}
{"o":0.0000020726,"h":0.0000021076,"l":0.0000020692,"c":0.0000020927,"v":961961.900307,"t":1727146800}
{"o":0.0000020927,"h":0.0000021918,"l":0.0000020845,"c":0.0000021523,"v":4360569.3166490002,"t":1727150400}
{"o":0.0000021523,"h":0.0000021761,"l":0.0000021197,"c":0.0000021642,"v":2583419.3338450002,"t":1727154000}
{"o":0.0000021642,"h":0.0000021713,"l":0.0000020803,"c":0.0000021383,"v":4273906.7507140003,"t":1727157600}
{"o":0.0000021383,"h":0.0000021409,"l":0.0000021118,"c":0.0000021227,"v":252248.013017,"t":1727161200}
{"o":0.0000021227,"h":0.0000021392,"l":0.0000020992,"c":0.0000021209,"v":217788.212625,"t":1727164800}
{"o":0.0000021209,"h":0.0000021472,"l":0.0000017427,"c":0.0000019163,"v":55904121.1829290241,"t":1727168400}
{"o":0.0000019163,"h":0.0000019194,"l":0.0000018926,"c":0.000001912,"v":2184864.9779629996,"t":1727172000}
{"o":0.000001912,"h":0.0000019842,"l":0.0000019055,"c":0.0000019775,"v":2761311.0295919995,"t":1727175600}
{"o":0.0000019775,"h":0.0000019891,"l":0.0000019512,"c":0.0000019676,"v":826685.9253209999,"t":1727179200}
{"o":0.0000019676,"h":0.0000020216,"l":0.0000019519,"c":0.0000020155,"v":1432648.2046189997,"t":1727182800}
{"o":0.0000020155,"h":0.0000020603,"l":0.0000019281,"c":0.0000019854,"v":3363770.3832109999,"t":1727186400}
{"o":0.0000019854,"h":0.0000019964,"l":0.0000019292,"c":0.0000019424,"v":2445647.6051090001,"t":1727190000}
{"o":0.0000019424,"h":0.0000019862,"l":0.0000019271,"c":0.000001971,"v":2065712.4160850001,"t":1727193600}
{"o":0.000001971,"h":0.0000019729,"l":0.0000018869,"c":0.0000019199,"v":6634302.894994,"t":1727197200}
{"o":0.0000019199,"h":0.000001931,"l":0.0000018389,"c":0.0000018641,"v":4523774.1796439998,"t":1727200800}
{"o":0.0000018641,"h":0.0000018954,"l":0.0000018357,"c":0.0000018661,"v":2197393.2727859998,"t":1727204400}
{"o":0.0000018661,"h":0.000001934,"l":0.0000018507,"c":0.0000019288,"v":2936778.6284400001,"t":1727208000}
{"o":0.0000019288,"h":0.000001934,"l":0.0000018866,"c":0.0000019055,"v":1765276.3991370001,"t":1727211600}
{"o":0.0000019055,"h":0.0000019558,"l":0.0000018409,"c":0.0000018898,"v":176974.062629,"t":1727215200}
{"o":0.0000018898,"h":0.0000019085,"l":0.0000018741,"c":0.0000019033,"v":2236062.7915110001,"t":1727218800}
{"o":0.0000019033,"h":0.0000019252,"l":0.0000018733,"c":0.0000018931,"v":1840619.0718089999,"t":1727222400}
{"o":0.0000018931,"h":0.0000018952,"l":0.000001865,"c":0.0000018821,"v":44890.853352,"t":1727226000}
{"o":0.0000018821,"h":0.0000020522,"l":0.0000018793,"c":0.0000020049,"v":9774966.8516389988,"t":1727229600}
{"o":0.0000020049,"h":0.0000020113,"l":0.0000019401,"c":0.0000019486,"v":3702792.8373059994,"t":1727233200}
{"o":0.0000019486,"h":0.0000019703,"l":0.0000019039,"c":0.0000019284,"v":1406349.2861059997,"t":1727236800}
{"o":0.0000019284,"h":0.000001934,"l":0.0000019198,"c":0.0000019331,"v":0.0,"t":1727240400}
{"o":0.0000019331,"h":0.0000019441,"l":0.0000018826,"c":0.000001905,"v":2865422.2415789999,"t":1727244000}
{"o":0.000001905,"h":0.000001967,"l":0.0000018982,"c":0.000001953,"v":2426523.857024,"t":1727247600}
{"o":0.000001953,"h":0.0000019543,"l":0.0000019446,"c":0.0000019462,"v":0.0,"t":1727251200}
{"o":0.0000019462,"h":0.0000019528,"l":0.0000019418,"c":0.0000019517,"v":0.0,"t":1727254800}
{"o":0.0000019517,"h":0.0000019572,"l":0.0000019439,"c":0.0000019494,"v":0.0,"t":1727258400}
{"o":0.0000019494,"h":0.0000019661,"l":0.0000019063,"c":0.0000019522,"v":2190286.509023,"t":1727262000}
{"o":0.0000019522,"h":0.000001967,"l":0.0000019516,"c":0.0000019659,"v":0.0,"t":1727265600}
{"o":0.0000019659,"h":0.0000019688,"l":0.0000017417,"c":0.0000018025,"v":10519085.1140470002,"t":1727269200}
{"o":0.0000018025,"h":0.0000018268,"l":0.0000017792,"c":0.0000017979,"v":2376521.6090150001,"t":1727272800}
{"o":0.0000017979,"h":0.000001828,"l":0.0000017693,"c":0.0000018256,"v":3496646.7063150005,"t":1727276400}
{"o":0.0000018256,"h":0.000001834,"l":0.0000016946,"c":0.0000017016,"v":7823351.1218269998,"t":1727280000}
{"o":0.0000017016,"h":0.0000017445,"l":0.0000016249,"c":0.0000016735,"v":8081576.295957,"t":1727283600}
{"o":0.0000016735,"h":0.0000016756,"l":0.000001627,"c":0.000001646,"v":5227292.3736860007,"t":1727287200}
{"o":0.000001646,"h":0.0000016532,"l":0.0000016391,"c":0.0000016522,"v":0.0,"t":1727290800}
{"o":0.0000016522,"h":0.0000016522,"l":0.0000016421,"c":0.0000016491,"v":0.0,"t":1727294400}
{"o":0.0000016491,"h":0.0000017082,"l":0.0000016351,"c":0.0000016708,"v":8165013.8258809997,"t":1727298000}
{"o":0.0000016708,"h":0.0000017355,"l":0.0000016528,"c":0.0000016949,"v":8089065.6710660001,"t":1727301600}
{"o":0.0000016949,"h":0.0000017166,"l":0.0000016617,"c":0.0000016801,"v":3582453.7721969998,"t":1727305200}
{"o":0.0000016801,"h":0.0000017221,"l":0.0000016647,"c":0.000001713,"v":3168612.3629820002,"t":1727308800}
{"o":0.000001713,"h":0.0000017172,"l":0.0000016436,"c":0.0000016441,"v":3001977.9587439997,"t":1727312400}
{"o":0.0000016441,"h":0.0000016762,"l":0.0000016336,"c":0.0000016643,"v":1767697.5742629999,"t":1727316000}
{"o":0.0000016643,"h":0.0000016702,"l":0.0000016504,"c":0.0000016553,"v":321282.09559,"t":1727319600}
{"o":0.0000016553,"h":0.0000017394,"l":0.0000016526,"c":0.0000017282,"v":4657233.6906750007,"t":1727323200}
{"o":0.0000017282,"h":0.0000017328,"l":0.0000014882,"c":0.0000015698,"v":43830965.6900880188,"t":1727326800}
{"o":0.0000015698,"h":0.000001571,"l":0.0000015098,"c":0.0000015234,"v":3966726.063536,"t":1727330400}
{"o":0.0000015234,"h":0.0000015349,"l":0.0000014974,"c":0.0000015144,"v":1980870.0224269999,"t":1727334000}
{"o":0.0000015144,"h":0.000001527,"l":0.0000014658,"c":0.0000014876,"v":4654754.385853,"t":1727337600}
{"o":0.0000014876,"h":0.0000015075,"l":0.0000014824,"c":0.0000015005,"v":927910.467129,"t":1727341200}
{"o":0.0000015005,"h":0.0000015727,"l":0.0000014736,"c":0.0000015507,"v":4444325.4920200007,"t":1727344800}
{"o":0.0000015507,"h":0.0000015572,"l":0.000001521,"c":0.0000015336,"v":2096801.9032110001,"t":1727348400}
{"o":0.0000015336,"h":0.000001543,"l":0.0000015125,"c":0.0000015261,"v":2061133.9952150001,"t":1727352000}
{"o":0.0000015261,"h":0.0000015358,"l":0.0000014889,"c":0.0000015167,"v":4122853.730618,"t":1727355600}
{"o":0.0000015167,"h":0.0000016203,"l":0.0000014806,"c":0.0000015863,"v":9410075.6171030011,"t":1727359200}
{"o":0.0000015863,"h":0.0000016201,"l":0.0000015397,"c":0.0000015772,"v":77533.0,"t":1727362800}
{"o":0.0000015772,"h":0.0000016611,"l":0.0000015654,"c":0.0000015859,"v":8338934.0340409996,"t":1727366400}
{"o":0.0000015859,"h":0.0000016746,"l":0.0000015741,"c":0.0000016144,"v":1029755.9672599999,"t":1727370000}
{"o":0.0000016144,"h":0.0000016174,"l":0.0000015451,"c":0.0000015695,"v":3464071.5993619994,"t":1727373600}
{"o":0.0000015695,"h":0.0000015856,"l":0.000001567,"c":0.0000015854,"v":851395.983919,"t":1727377200}
{"o":0.0000015854,"h":0.0000015968,"l":0.0000015642,"c":0.0000015793,"v":96934.765756,"t":1727380800}
{"o":0.0000015793,"h":0.0000015897,"l":0.0000015654,"c":0.0000015793,"v":653616.5238900001,"t":1727384400}
{"o":0.0000015793,"h":0.0000015802,"l":0.0000015701,"c":0.0000015707,"v":0.0,"t":1727388000}
{"o":0.0000015707,"h":0.0000015988,"l":0.0000013193,"c":0.0000013339,"v":22871357.0284189992,"t":1727391600}
{"o":0.0000013339,"h":0.0000013405,"l":0.0000013011,"c":0.0000013133,"v":7698607.6238850001,"t":1727395200}
{"o":0.0000013133,"h":0.0000014239,"l":0.0000013111,"c":0.0000013684,"v":11350293.700906001,"t":1727398800}
{"o":0.0000013684,"h":0.0000015448,"l":0.0000013649,"c":0.00000151,"v":14066366.762617996,"t":1727402400}
{"o":0.00000151,"h":0.0000015124,"l":0.0000014734,"c":0.0000014741,"v":1906698.1050160001,"t":1727406000}
{"o":0.0000014741,"h":0.0000015432,"l":0.000001456,"c":0.0000015268,"v":7132843.2955280002,"t":1727409600}
{"o":0.0000015268,"h":0.0000015354,"l":0.0000015135,"c":0.0000015241,"v":766043.541433,"t":1727413200}
{"o":0.0000015241,"h":0.0000015512,"l":0.0000015091,"c":0.0000015223,"v":855808.408326,"t":1727416800}
{"o":0.0000015223,"h":0.0000015314,"l":0.0000014809,"c":0.0000015028,"v":2571363.7023980003,"t":1727420400}
{"o":0.0000015028,"h":0.0000015455,"l":0.0000014888,"c":0.0000015371,"v":3526514.6176920002,"t":1727424000}
{"o":0.0000015371,"h":0.0000015424,"l":0.0000015041,"c":0.0000015174,"v":1707486.8368549999,"t":1727427600}
{"o":0.0000015174,"h":0.0000015486,"l":0.0000014639,"c":0.0000014901,"v":5384733.5012769997,"t":1727431200}
{"o":0.0000014901,"h":0.000001506,"l":0.0000014604,"c":0.0000014666,"v":2486988.3575180001,"t":1727434800}
{"o":0.0000014666,"h":0.0000014714,"l":0.0000014475,"c":0.0000014523,"v":1116749.5756109999,"t":1727438400}
{"o":0.0000014523,"h":0.0000014673,"l":0.0000014385,"c":0.0000014421,"v":101285.001029,"t":1727442000}
{"o":0.0000014421,"h":0.0000014609,"l":0.0000013993,"c":0.0000014305,"v":2621585.6547079999,"t":1727445600}
{"o":0.0000014305,"h":0.0000014965,"l":0.0000014191,"c":0.0000014719,"v":6164634.6620059991,"t":1727449200}
{"o":0.0000014719,"h":0.0000014823,"l":0.0000014144,"c":0.0000014278,"v":3367668.1394989998,"t":1727452800}
{"o":0.0000014278,"h":0.0000014554,"l":0.0000013726,"c":0.0000014482,"v":11168101.0820889995,"t":1727456400}
{"o":0.0000014482,"h":0.0000015075,"l":0.0000014427,"c":0.0000014945,"v":5115965.104634,"t":1727460000}
{"o":0.0000014945,"h":0.0000015122,"l":0.0000013951,"c":0.0000014059,"v":7062975.7410329999,"t":1727463600}
{"o":0.0000014059,"h":0.0000015576,"l":0.0000013853,"c":0.0000014983,"v":18364480.4451760016,"t":1727467200}
{"o":0.0000014983,"h":0.0000015041,"l":0.0000013332,"c":0.0000013664,"v":15009686.1375820022,"t":1727470800}
{"o":0.0000013664,"h":0.0000013863,"l":0.000001361,"c":0.0000013753,"v":1119501.949824,"t":1727474400}
{"o":0.0000013753,"h":0.0000013873,"l":0.0000013732,"c":0.0000013852,"v":1204127.5858380001,"t":1727478000}
{"o":0.0000013852,"h":0.0000014277,"l":0.0000013797,"c":0.0000014152,"v":7009872.1597250002,"t":1727481600}
{"o":0.0000014152,"h":0.0000014191,"l":0.000001385,"c":0.0000013911,"v":2347185.1414429997,"t":1727485200}
{"o":0.0000013911,"h":0.0000014062,"l":0.0000013834,"c":0.0000014013,"v":295211.317848,"t":1727488800}
{"o":0.0000014013,"h":0.0000014056,"l":0.0000013843,"c":0.0000013889,"v":77275.067798,"t":1727492400}
{"o":0.0000013889,"h":0.0000013931,"l":0.0000013864,"c":0.0000013909,"v":18258.831995,"t":1727496000}
{"o":0.0000013909,"h":0.000001398,"l":0.0000013495,"c":0.0000013601,"v":4386061.4736669995,"t":1727499600}
{"o":0.0000013601,"h":0.0000014155,"l":0.0000013461,"c":0.0000014136,"v":8784493.3701079991,"t":1727503200}
{"o":0.0000014136,"h":0.0000014769,"l":0.0000014024,"c":0.0000014644,"v":9765345.5098169986,"t":1727506800}
{"o":0.0000014644,"h":0.0000014744,"l":0.0000014273,"c":0.0000014375,"v":1856990.9937820002,"t":1727510400}
{"o":0.0000014375,"h":0.0000014406,"l":0.0000013692,"c":0.0000013755,"v":7019456.2441750038,"t":1727514000}
{"o":0.0000013755,"h":0.0000013895,"l":0.0000013518,"c":0.0000013557,"v":3503772.3558060005,"t":1727517600}
{"o":0.0000013557,"h":0.0000013634,"l":0.0000013423,"c":0.0000013532,"v":2207926.1119910004,"t":1727521200}
{"o":0.0000013532,"h":0.0000013592,"l":0.000001301,"c":0.0000013114,"v":6209492.5718780011,"t":1727524800}
{"o":0.0000013114,"h":0.0000013181,"l":0.0000012968,"c":0.0000013061,"v":602027.0319680001,"t":1727528400}
{"o":0.0000013061,"h":0.0000013429,"l":0.0000012976,"c":0.0000013324,"v":3000425.1434820015,"t":1727532000}
{"o":0.0000013324,"h":0.0000013808,"l":0.0000013166,"c":0.0000013736,"v":9862194.6697660014,"t":1727535600}
{"o":0.0000013736,"h":0.0000014031,"l":0.0000013712,"c":0.0000013966,"v":4602308.275053001,"t":1727539200}
{"o":0.0000013966,"h":0.000001404,"l":0.0000013596,"c":0.0000013884,"v":5799137.244328998,"t":1727542800}
{"o":0.0000013884,"h":0.0000014261,"l":0.000001384,"c":0.000001414,"v":4223895.5680539999,"t":1727546400}
{"o":0.000001414,"h":0.0000014681,"l":0.0000014105,"c":0.0000014633,"v":4663349.2249159999,"t":1727550000}
{"o":0.0000014633,"h":0.000001466,"l":0.0000013995,"c":0.0000014082,"v":5817642.3611289989,"t":1727553600}
{"o":0.0000014082,"h":0.0000014162,"l":0.000001389,"c":0.0000013896,"v":826547.073509,"t":1727557200}
{"o":0.0000013896,"h":0.0000014536,"l":0.0000013686,"c":0.0000014071,"v":19885941.1663190052,"t":1727560800}
{"o":0.0000014071,"h":0.0000014764,"l":0.0000013788,"c":0.0000014686,"v":9568483.5347750001,"t":1727564400}
{"o":0.0000014686,"h":0.0000014735,"l":0.0000014226,"c":0.0000014309,"v":2755479.200315,"t":1727568000}
{"o":0.0000014309,"h":0.0000014431,"l":0.000001403,"c":0.0000014316,"v":4503324.714617,"t":1727571600}
{"o":0.0000014316,"h":0.0000018237,"l":0.0000014244,"c":0.0000014567,"v":52162134.341587007,"t":1727575200}
{"o":0.0000014567,"h":0.000001463,"l":0.0000014013,"c":0.0000014042,"v":3946976.2625289997,"t":1727578800}
{"o":0.0000014042,"h":0.0000014198,"l":0.0000013962,"c":0.0000014024,"v":1041575.90692,"t":1727582400}
{"o":0.0000014024,"h":0.0000014179,"l":0.0000013616,"c":0.0000013784,"v":2388592.1084949998,"t":1727586000}
{"o":0.0000013784,"h":0.0000013889,"l":0.0000013512,"c":0.0000013606,"v":2059632.1401730003,"t":1727589600}
{"o":0.0000013606,"h":0.0000013719,"l":0.000001355,"c":0.0000013591,"v":1681852.7667569995,"t":1727593200}
{"o":0.0000013591,"h":0.0000013623,"l":0.0000013499,"c":0.0000013549,"v":5.479856,"t":1727596800}
{"o":0.0000013549,"h":0.0000013757,"l":0.0000013487,"c":0.0000013731,"v":1979823.0536200001,"t":1727600400}
{"o":0.0000013731,"h":0.0000013889,"l":0.0000013628,"c":0.0000013643,"v":14578.815954,"t":1727604000}
{"o":0.0000013643,"h":0.0000013765,"l":0.000001358,"c":0.0000013706,"v":282854.808175,"t":1727607600}
{"o":0.0000013706,"h":0.0000013781,"l":0.0000013493,"c":0.0000013585,"v":1938975.856654,"t":1727611200}
{"o":0.0000013585,"h":0.0000013642,"l":0.0000013434,"c":0.0000013455,"v":100000.645036,"t":1727614800}
{"o":0.0000013455,"h":0.0000013587,"l":0.000001344,"c":0.0000013563,"v":655574.702942,"t":1727618400}
{"o":0.0000013563,"h":0.0000013699,"l":0.000001334,"c":0.000001356,"v":5592028.4828400007,"t":1727622000}
{"o":0.000001356,"h":0.0000013748,"l":0.0000013521,"c":0.0000013626,"v":3199553.2185889999,"t":1727625600}
{"o":0.0000013626,"h":0.0000013664,"l":0.0000013419,"c":0.0000013494,"v":2510046.6511319997,"t":1727629200}
{"o":0.0000013494,"h":0.0000013502,"l":0.0000013387,"c":0.0000013415,"v":90325.865948,"t":1727632800}
{"o":0.0000013415,"h":0.0000013846,"l":0.0000013271,"c":0.0000013699,"v":6769230.7350179991,"t":1727636400}
{"o":0.0000013699,"h":0.0000013801,"l":0.0000013587,"c":0.0000013665,"v":546779.740215,"t":1727640000}
{"o":0.0000013665,"h":0.0000014209,"l":0.0000013536,"c":0.0000014022,"v":3707151.0344739994,"t":1727643600}
{"o":0.0000014022,"h":0.0000014123,"l":0.0000013956,"c":0.0000014116,"v":0.0,"t":1727647200}
{"o":0.0000014116,"h":0.0000014477,"l":0.0000013993,"c":0.0000014394,"v":3374117.8320360002,"t":1727650800}
{"o":0.0000014394,"h":0.0000014671,"l":0.0000014341,"c":0.0000014484,"v":908778.143593,"t":1727654400}
{"o":0.0000014484,"h":0.0000014634,"l":0.000001418,"c":0.0000014474,"v":2132001.2047650004,"t":1727658000}
{"o":0.0000014474,"h":0.0000014596,"l":0.0000013937,"c":0.0000014094,"v":4981257.3445779998,"t":1727661600}
{"o":0.0000014094,"h":0.0000014164,"l":0.0000013833,"c":0.0000013901,"v":598211.248515,"t":1727665200}
{"o":0.0000013901,"h":0.0000013985,"l":0.0000013898,"c":0.0000013917,"v":0.0,"t":1727668800}
{"o":0.0000013917,"h":0.0000014179,"l":0.0000013418,"c":0.0000014066,"v":8295565.8481530007,"t":1727672400}
{"o":0.0000014066,"h":0.0000014275,"l":0.0000014013,"c":0.0000014219,"v":764010.236077,"t":1727676000}
{"o":0.0000014219,"h":0.0000014609,"l":0.0000014091,"c":0.0000014573,"v":3807056.2355170003,"t":1727679600}
{"o":0.0000014573,"h":0.0000014653,"l":0.0000014342,"c":0.0000014491,"v":3810309.2586539998,"t":1727683200}
{"o":0.0000014491,"h":0.0000014684,"l":0.0000014275,"c":0.0000014465,"v":601839.712788,"t":1727686800}
{"o":0.0000014465,"h":0.0000014579,"l":0.0000014241,"c":0.0000014289,"v":706694.936472,"t":1727690400}
{"o":0.0000014289,"h":0.0000016438,"l":0.0000014167,"c":0.0000015814,"v":17392851.2993870005,"t":1727694000}
{"o":0.0000015814,"h":0.0000015954,"l":0.0000015364,"c":0.0000015453,"v":3258893.2247870006,"t":1727697600}
{"o":0.0000015453,"h":0.0000015788,"l":0.0000015331,"c":0.000001562,"v":3409293.6851610001,"t":1727701200}
{"o":0.000001562,"h":0.000001574,"l":0.0000015563,"c":0.000001567,"v":838228.4102029999,"t":1727704800}
{"o":0.000001567,"h":0.0000015901,"l":0.0000015346,"c":0.0000015618,"v":913407.077204,"t":1727708400}
{"o":0.0000015618,"h":0.0000015631,"l":0.0000014346,"c":0.0000014381,"v":8124800.8317680005,"t":1727712000}
{"o":0.0000014381,"h":0.0000014452,"l":0.0000014303,"c":0.0000014323,"v":69725.255357,"t":1727715600}
{"o":0.0000014323,"h":0.0000014477,"l":0.0000014279,"c":0.0000014367,"v":701447.477033,"t":1727719200}
{"o":0.0000014367,"h":0.0000014558,"l":0.0000014329,"c":0.0000014469,"v":179623.666679,"t":1727722800}
{"o":0.0000014469,"h":0.0000014592,"l":0.0000014297,"c":0.0000014422,"v":274089.916555,"t":1727726400}
{"o":0.0000014422,"h":0.0000014557,"l":0.0000014354,"c":0.0000014462,"v":1274175.385609,"t":1727730000}
{"o":0.0000014462,"h":0.0000014666,"l":0.0000014298,"c":0.000001466,"v":2258459.037765,"t":1727733600}
{"o":0.000001466,"h":0.0000014922,"l":0.0000014654,"c":0.0000014849,"v":0.0,"t":1727737200}
{"o":0.0000014849,"h":0.0000015022,"l":0.0000014433,"c":0.0000014702,"v":427847.685934,"t":1727740800}
{"o":0.0000014702,"h":0.0000014838,"l":0.0000014651,"c":0.0000014802,"v":262530.2774,"t":1727744400}
{"o":0.0000014802,"h":0.0000014932,"l":0.0000014677,"c":0.0000014722,"v":584518.613811,"t":1727748000}
{"o":0.0000014722,"h":0.0000014785,"l":0.0000014573,"c":0.0000014657,"v":511613.156408,"t":1727751600}
{"o":0.0000014657,"h":0.0000014682,"l":0.0000014579,"c":0.0000014598,"v":0.0,"t":1727755200}
{"o":0.0000014598,"h":0.000001481,"l":0.0000014588,"c":0.0000014772,"v":675570.175531,"t":1727758800}
{"o":0.0000014772,"h":0.0000014772,"l":0.0000014613,"c":0.0000014638,"v":0.0,"t":1727762400}
{"o":0.0000014638,"h":0.0000015011,"l":0.0000014628,"c":0.0000014913,"v":1343066.5062210001,"t":1727766000}
{"o":0.0000014913,"h":0.0000015584,"l":0.0000014896,"c":0.000001541,"v":5218869.2909620004,"t":1727769600}
{"o":0.000001541,"h":0.0000015431,"l":0.0000015316,"c":0.0000015376,"v":0.0,"t":1727773200}
{"o":0.0000015376,"h":0.0000015398,"l":0.0000015317,"c":0.0000015341,"v":0.0,"t":1727776800}
{"o":0.0000015341,"h":0.0000015409,"l":0.000001521,"c":0.0000015292,"v":307717.753178,"t":1727780400}
{"o":0.0000015292,"h":0.0000015361,"l":0.0000015245,"c":0.0000015334,"v":0.0,"t":1727784000}
{"o":0.0000015334,"h":0.0000015703,"l":0.000001528,"c":0.0000015531,"v":603780.808153,"t":1727787600}
{"o":0.0000015531,"h":0.000001598,"l":0.0000015394,"c":0.0000015771,"v":1085195.369495,"t":1727791200}
{"o":0.0000015771,"h":0.0000016623,"l":0.0000014743,"c":0.0000015068,"v":3708787.3694860004,"t":1727794800}
{"o":0.0000015068,"h":0.0000015386,"l":0.0000014699,"c":0.0000014853,"v":455702.2993910001,"t":1727798400}
{"o":0.0000014853,"h":0.0000015657,"l":0.0000014014,"c":0.0000014345,"v":8379347.4997259993,"t":1727802000}
{"o":0.0000014345,"h":0.0000014701,"l":0.0000014165,"c":0.0000014617,"v":1699669.1207589998,"t":1727805600}
{"o":0.0000014617,"h":0.0000014831,"l":0.0000014576,"c":0.0000014811,"v":73.251969,"t":1727809200}
{"o":0.0000014811,"h":0.0000015138,"l":0.0000014287,"c":0.0000014363,"v":865307.7075799999,"t":1727812800}
{"o":0.0000014363,"h":0.0000014731,"l":0.0000014239,"c":0.0000014437,"v":859057.297917,"t":1727816400}
{"o":0.0000014437,"h":0.000001474,"l":0.0000014437,"c":0.0000014655,"v":334440.688762,"t":1727820000}
{"o":0.0000014655,"h":0.000001478,"l":0.0000014436,"c":0.0000014679,"v":1614147.6158129999,"t":1727823600}
{"o":0.0000014679,"h":0.0000014852,"l":0.0000014634,"c":0.0000014736,"v":0.0,"t":1727827200}
{"o":0.0000014736,"h":0.0000014966,"l":0.0000014558,"c":0.0000014773,"v":1142007.1758349999,"t":1727830800}
{"o":0.0000014773,"h":0.0000015457,"l":0.0000014648,"c":0.0000015287,"v":3942502.2565660002,"t":1727834400}
{"o":0.0000015287,"h":0.0000015651,"l":0.0000015215,"c":0.0000015584,"v":648398.786721,"t":1727838000}
{"o":0.0000015584,"h":0.0000015661,"l":0.000001551,"c":0.0000015573,"v":500000.0,"t":1727841600}
{"o":0.0000015573,"h":0.000001562,"l":0.000001552,"c":0.0000015569,"v":0.0,"t":1727845200}
{"o":0.0000015569,"h":0.0000015838,"l":0.0000015254,"c":0.000001562,"v":295158.638556,"t":1727848800}
{"o":0.000001562,"h":0.0000015695,"l":0.0000015511,"c":0.0000015614,"v":64200.071524,"t":1727852400}
{"o":0.0000015614,"h":0.00000158,"l":0.0000015337,"c":0.000001538,"v":4598611.363473,"t":1727856000}
{"o":0.000001538,"h":0.0000015624,"l":0.0000015293,"c":0.0000015517,"v":320410.549199,"t":1727859600}
{"o":0.0000015517,"h":0.0000015554,"l":0.0000015339,"c":0.0000015493,"v":162155.637136,"t":1727863200}
{"o":0.0000015493,"h":0.000001556,"l":0.0000015267,"c":0.0000015342,"v":271395.19175,"t":1727866800}
{"o":0.0000015342,"h":0.0000015605,"l":0.000001497,"c":0.0000015201,"v":813371.762168,"t":1727870400}
{"o":0.0000015201,"h":0.0000015346,"l":0.000001496,"c":0.0000015007,"v":37538.156509,"t":1727874000}
{"o":0.0000015007,"h":0.0000015309,"l":0.0000014903,"c":0.0000015241,"v":419958.586493,"t":1727877600}
{"o":0.0000015241,"h":0.0000015534,"l":0.0000014991,"c":0.0000015168,"v":605997.892128,"t":1727881200}
{"o":0.0000015168,"h":0.0000015371,"l":0.0000014903,"c":0.0000015145,"v":686799.703615,"t":1727884800}
{"o":0.0000015145,"h":0.0000015276,"l":0.0000012538,"c":0.0000012649,"v":29132691.1417229958,"t":1727888400}
{"o":0.0000012649,"h":0.0000014183,"l":0.0000012637,"c":0.0000013131,"v":26380678.0060039982,"t":1727892000}
{"o":0.0000013131,"h":0.0000013923,"l":0.0000012511,"c":0.0000013126,"v":14186895.1195960008,"t":1727895600}
{"o":0.0000013126,"h":0.0000013343,"l":0.0000012075,"c":0.0000012209,"v":12510943.7813350037,"t":1727899200}
{"o":0.0000012209,"h":0.0000013421,"l":0.0000012153,"c":0.0000012937,"v":17583835.3671389967,"t":1727902800}
{"o":0.0000012937,"h":0.0000013433,"l":0.0000012865,"c":0.0000013226,"v":2914291.4038400003,"t":1727906400}
{"o":0.0000013226,"h":0.0000013357,"l":0.0000012947,"c":0.0000013085,"v":2261946.5038680001,"t":1727910000}
{"o":0.0000013085,"h":0.0000013954,"l":0.0000012972,"c":0.000001367,"v":36013144.5636330023,"t":1727913600}
{"o":0.000001367,"h":0.0000013857,"l":0.0000013375,"c":0.000001352,"v":131924079.6419569999,"t":1727917200}
{"o":0.000001352,"h":0.0000014015,"l":0.0000013425,"c":0.0000013901,"v":3486755.4269899996,"t":1727920800}
{"o":0.0000013901,"h":0.0000014012,"l":0.0000013808,"c":0.0000013892,"v":708489.422272,"t":1727924400}
{"o":0.0000013892,"h":0.0000013994,"l":0.0000013891,"c":0.0000013969,"v":0.0,"t":1727928000}
{"o":0.0000013969,"h":0.0000014263,"l":0.0000013484,"c":0.0000013586,"v":6601200.7099139998,"t":1727931600}
{"o":0.0000013586,"h":0.0000013722,"l":0.0000013005,"c":0.0000013096,"v":4506504.5580700003,"t":1727935200}
{"o":0.0000013096,"h":0.0000013273,"l":0.0000013055,"c":0.0000013264,"v":190754.074471,"t":1727938800}
{"o":0.0000013264,"h":0.0000013672,"l":0.0000012859,"c":0.0000013237,"v":1589210.67613,"t":1727942400}
{"o":0.0000013237,"h":0.0000014263,"l":0.0000013012,"c":0.0000013962,"v":9689628.0585209988,"t":1727946000}
{"o":0.0000013962,"h":0.0000014016,"l":0.0000013864,"c":0.0000013869,"v":0.0,"t":1727949600}
{"o":0.0000013869,"h":0.0000014014,"l":0.000001382,"c":0.000001398,"v":500036.032255,"t":1727953200}
{"o":0.000001398,"h":0.0000014149,"l":0.0000013857,"c":0.0000013947,"v":143380.883222,"t":1727956800}
{"o":0.0000013947,"h":0.0000014118,"l":0.0000012294,"c":0.000001268,"v":20070869.528702002,"t":1727960400}
{"o":0.000001268,"h":0.0000013026,"l":0.0000012015,"c":0.0000012356,"v":7157552.4630770003,"t":1727964000}
{"o":0.0000012356,"h":0.0000012506,"l":0.0000011815,"c":0.0000012117,"v":4096906.7185749998,"t":1727967600}
{"o":0.0000012117,"h":0.0000013237,"l":0.0000012025,"c":0.000001249,"v":25227650.0071420036,"t":1727971200}
{"o":0.000001249,"h":0.0000013704,"l":0.0000012286,"c":0.0000013128,"v":12697083.8836279996,"t":1727974800}
{"o":0.0000013128,"h":0.0000013213,"l":0.0000012531,"c":0.0000012743,"v":6685790.8489060011,"t":1727978400}
{"o":0.0000012743,"h":0.0000012953,"l":0.0000012617,"c":0.0000012732,"v":486316.079394,"t":1727982000}
{"o":0.0000012732,"h":0.0000012899,"l":0.0000012674,"c":0.0000012835,"v":2094898.5426940003,"t":1727985600}
{"o":0.0000012835,"h":0.0000012919,"l":0.0000012657,"c":0.000001267,"v":256095.271956,"t":1727989200}
{"o":0.000001267,"h":0.0000014612,"l":0.0000012637,"c":0.0000013124,"v":26355607.0321389996,"t":1727992800}
{"o":0.0000013124,"h":0.0000013223,"l":0.0000013051,"c":0.0000013123,"v":159553.004664,"t":1727996400}
{"o":0.0000013123,"h":0.0000013768,"l":0.0000013061,"c":0.0000013583,"v":7241221.8787639989,"t":1728000000}
{"o":0.0000013583,"h":0.0000013817,"l":0.0000013326,"c":0.0000013604,"v":1706538.13041,"t":1728003600}
{"o":0.0000013604,"h":0.0000013683,"l":0.000001357,"c":0.0000013654,"v":0.0,"t":1728007200}
{"o":0.0000013654,"h":0.0000013734,"l":0.0000013639,"c":0.0000013676,"v":0.0,"t":1728010800}
{"o":0.0000013676,"h":0.0000013676,"l":0.0000013575,"c":0.0000013635,"v":0.0,"t":1728014400}
{"o":0.0000013635,"h":0.0000013652,"l":0.0000013461,"c":0.0000013487,"v":149.0,"t":1728018000}
{"o":0.0000013487,"h":0.000001374,"l":0.0000013449,"c":0.0000013612,"v":1071204.4021730002,"t":1728021600}
{"o":0.0000013612,"h":0.0000014056,"l":0.0000013495,"c":0.0000013909,"v":4396219.4491770007,"t":1728025200}
{"o":0.0000013909,"h":0.0000013948,"l":0.0000013637,"c":0.0000013737,"v":2288194.0855370001,"t":1728028800}
{"o":0.0000013737,"h":0.0000013779,"l":0.0000013129,"c":0.0000013248,"v":4322716.9394739978,"t":1728032400}
{"o":0.0000013248,"h":0.0000013309,"l":0.0000013202,"c":0.0000013288,"v":0.0,"t":1728036000}
{"o":0.0000013288,"h":0.0000013315,"l":0.0000013104,"c":0.0000013181,"v":494533.302147,"t":1728039600}
{"o":0.0000013181,"h":0.0000013275,"l":0.0000012768,"c":0.0000012945,"v":2816423.0182649996,"t":1728043200}
{"o":0.0000012945,"h":0.000001316,"l":0.0000011748,"c":0.000001193,"v":17356225.7836799994,"t":1728046800}
{"o":0.000001193,"h":0.0000012204,"l":0.0000011928,"c":0.0000012049,"v":1050416.466915,"t":1728050400}
{"o":0.0000012049,"h":0.0000012141,"l":0.0000011754,"c":0.0000011791,"v":4555879.2990649994,"t":1728054000}
{"o":0.0000011791,"h":0.0000012062,"l":0.0000011579,"c":0.0000011819,"v":758407.4941700002,"t":1728057600}
{"o":0.0000011819,"h":0.0000012033,"l":0.0000011494,"c":0.00000116,"v":5572175.9683219995,"t":1728061200}
{"o":0.00000116,"h":0.0000011639,"l":0.0000011444,"c":0.0000011511,"v":1449743.111919,"t":1728064800}
{"o":0.0000011511,"h":0.0000011952,"l":0.0000011457,"c":0.0000011893,"v":4464868.2048909999,"t":1728068400}
{"o":0.0000011893,"h":0.0000011981,"l":0.000001084,"c":0.0000011036,"v":13048637.0508289989,"t":1728072000}
{"o":0.0000011036,"h":0.0000011443,"l":0.0000009562,"c":0.0000011417,"v":38437621.8541209996,"t":1728075600}
{"o":0.0000011417,"h":0.00000115,"l":0.0000011297,"c":0.0000011437,"v":1848972.895642,"t":1728079200}
{"o":0.0000011437,"h":0.0000011484,"l":0.0000011392,"c":0.0000011409,"v":113356.790579,"t":1728082800}
{"o":0.0000011409,"h":0.000001145,"l":0.0000011345,"c":0.0000011373,"v":88441.378671,"t":1728086400}
{"o":0.0000011373,"h":0.0000011467,"l":0.0000011207,"c":0.0000011247,"v":2478326.6727049998,"t":1728090000}
{"o":0.0000011247,"h":0.0000011356,"l":0.0000011215,"c":0.0000011321,"v":300000.01,"t":1728093600}
{"o":0.0000011321,"h":0.0000011376,"l":0.0000011134,"c":0.0000011258,"v":715297.153778,"t":1728097200}
{"o":0.0000011258,"h":0.0000012793,"l":0.0000011102,"c":0.0000012393,"v":29781552.4436679818,"t":1728100800}
{"o":0.0000012393,"h":0.0000012411,"l":0.0000012059,"c":0.0000012077,"v":4073262.3145399988,"t":1728104400}
{"o":0.0000012077,"h":0.0000012275,"l":0.0000012002,"c":0.0000012162,"v":502914.2584779999,"t":1728108000}
{"o":0.0000012162,"h":0.0000012238,"l":0.0000012059,"c":0.0000012122,"v":338915.792525,"t":1728111600}
{"o":0.0000012122,"h":0.0000012133,"l":0.0000011967,"c":0.0000012057,"v":454526.544376,"t":1728115200}
{"o":0.0000012057,"h":0.0000012122,"l":0.0000011975,"c":0.0000012023,"v":1416949.2249560002,"t":1728118800}
{"o":0.0000012023,"h":0.0000012175,"l":0.000001177,"c":0.0000011833,"v":2008291.2905950004,"t":1728122400}
{"o":0.0000011833,"h":0.0000011888,"l":0.0000011737,"c":0.0000011799,"v":85007.906522,"t":1728126000}
{"o":0.0000011799,"h":0.0000012019,"l":0.0000011706,"c":0.0000011925,"v":9032387.8261160012,"t":1728129600}
{"o":0.0000011925,"h":0.0000012034,"l":0.0000011874,"c":0.0000011992,"v":28309.418392,"t":1728133200}
{"o":0.0000011992,"h":0.0000012075,"l":0.0000011848,"c":0.0000011914,"v":2130498.9942860003,"t":1728136800}
{"o":0.0000011914,"h":0.0000011963,"l":0.0000011871,"c":0.0000011909,"v":500000.0,"t":1728140400}
{"o":0.0000011909,"h":0.0000012038,"l":0.000001185,"c":0.000001192,"v":1074728.4965039999,"t":1728144000}
{"o":0.000001192,"h":0.0000011926,"l":0.0000011544,"c":0.0000011587,"v":6836477.3904130021,"t":1728147600}
{"o":0.0000011587,"h":0.0000011789,"l":0.0000011477,"c":0.0000011565,"v":4872315.0389650008,"t":1728151200}
{"o":0.0000011565,"h":0.0000011592,"l":0.0000011523,"c":0.0000011576,"v":0.0,"t":1728154800}
{"o":0.0000011576,"h":0.0000011673,"l":0.0000011325,"c":0.000001146,"v":3968269.2724770005,"t":1728158400}
{"o":0.000001146,"h":0.0000011674,"l":0.0000011364,"c":0.0000011573,"v":3525032.1074650004,"t":1728162000}
{"o":0.0000011573,"h":0.0000012464,"l":0.0000011464,"c":0.0000012329,"v":18159605.5314209945,"t":1728165600}
{"o":0.0000012329,"h":0.0000012384,"l":0.0000011837,"c":0.0000011869,"v":7208581.4013080029,"t":1728169200}
{"o":0.0000011869,"h":0.0000011978,"l":0.0000011859,"c":0.0000011953,"v":549609.754872,"t":1728172800}
{"o":0.0000011953,"h":0.0000011968,"l":0.0000011853,"c":0.0000011853,"v":0.0,"t":1728176400}
{"o":0.0000011853,"h":0.0000012016,"l":0.0000011419,"c":0.000001151,"v":7651668.6203279998,"t":1728180000}
{"o":0.000001151,"h":0.0000011579,"l":0.000001144,"c":0.0000011572,"v":294783.73082,"t":1728183600}
{"o":0.0000011572,"h":0.0000011625,"l":0.0000011321,"c":0.0000011421,"v":1529673.2890210003,"t":1728187200}
{"o":0.0000011421,"h":0.0000011457,"l":0.0000011148,"c":0.000001117,"v":2968473.6890549995,"t":1728190800}
{"o":0.000001117,"h":0.0000011177,"l":0.0000011111,"c":0.0000011136,"v":0.0,"t":1728194400}
{"o":0.0000011136,"h":0.0000011156,"l":0.0000011074,"c":0.000001111,"v":475308.1519000001,"t":1728198000}
{"o":0.000001111,"h":0.0000011136,"l":0.0000010809,"c":0.0000010844,"v":3232266.0688490006,"t":1728201600}
{"o":0.0000010844,"h":0.0000011296,"l":0.0000010772,"c":0.0000011078,"v":5138224.9557250012,"t":1728205200}
{"o":0.0000011078,"h":0.0000011108,"l":0.0000010949,"c":0.0000010989,"v":1506934.000516,"t":1728208800}
{"o":0.0000010989,"h":0.0000011161,"l":0.0000010871,"c":0.0000011111,"v":1370029.5214919997,"t":1728212400}
{"o":0.0000011111,"h":0.0000011629,"l":0.0000011065,"c":0.0000011529,"v":4896586.1281059999,"t":1728216000}
{"o":0.0000011529,"h":0.0000012238,"l":0.0000011491,"c":0.0000012192,"v":6186453.1032419987,"t":1728219600}
{"o":0.0000012192,"h":0.0000012775,"l":0.0000011911,"c":0.00000124,"v":9667319.6756200008,"t":1728223200}
{"o":0.00000124,"h":0.0000013392,"l":0.0000012238,"c":0.0000013118,"v":11915309.7607049942,"t":1728226800}
{"o":0.0000013118,"h":0.0000015371,"l":0.0000012955,"c":0.0000015101,"v":26656283.5599210002,"t":1728230400}
{"o":0.0000015101,"h":0.0000015324,"l":0.0000015016,"c":0.0000015299,"v":4751234.7004549997,"t":1728234000}
{"o":0.0000015299,"h":0.0000015299,"l":0.0000014471,"c":0.0000014507,"v":6351500.1683250004,"t":1728237600}
{"o":0.0000014507,"h":0.0000014627,"l":0.0000013907,"c":0.0000014038,"v":7787540.4005789999,"t":1728241200}
{"o":0.0000117194,"h":0.0000117849,"l":0.0000112282,"c":0.0000117194,"v":2672232.0806640005,"t":1721044800}
{"o":0.0000117194,"h":0.0000120001,"l":0.000011555,"c":0.000011762,"v":1220793.9745500002,"t":1721048400}
{"o":0.000011762,"h":0.000012149,"l":0.0000109028,"c":0.0000111095,"v":5465032.9869729979,"t":1721052000}
{"o":0.0000111095,"h":0.0000112133,"l":0.0000107201,"c":0.0000108671,"v":1095198.1423849999,"t":1721055600}
{"o":0.0000108671,"h":0.0000109692,"l":0.0000095907,"c":0.0000097026,"v":11033208.3911310006,"t":1721059200}
{"o":0.0000097026,"h":0.0000102621,"l":0.0000091068,"c":0.0000099029,"v":9043310.1231340058,"t":1721062800}
{"o":0.0000099029,"h":0.0000100053,"l":0.0000086314,"c":0.0000087226,"v":7380941.3231610004,"t":1721066400}
{"o":0.0000087226,"h":0.0000094314,"l":0.0000077564,"c":0.0000083208,"v":50815137.5816559643,"t":1721070000}
{"o":0.0000083208,"h":0.0000096794,"l":0.0000080515,"c":0.0000088981,"v":29656984.6870479919,"t":1721073600}
{"o":0.0000088981,"h":0.0000091886,"l":0.0000086899,"c":0.0000088694,"v":3684894.8778480012,"t":1721077200}
{"o":0.0000088694,"h":0.0000110126,"l":0.0000086792,"c":0.0000104102,"v":12538956.8412709981,"t":1721080800}
{"o":0.0000104102,"h":0.0000108183,"l":0.0000092193,"c":0.0000092713,"v":10073424.0580040049,"t":1721084400}
{"o":0.0000092713,"h":0.0000093895,"l":0.0000085948,"c":0.0000090972,"v":6861330.7341880035,"t":1721088000}
{"o":0.0000090972,"h":0.000009254,"l":0.0000088888,"c":0.0000091098,"v":2618118.1497180006,"t":1721091600}
{"o":0.0000091098,"h":0.0000103845,"l":0.0000079128,"c":0.0000092206,"v":31207835.1171280071,"t":1721095200}
{"o":0.0000092206,"h":0.0000101185,"l":0.0000090036,"c":0.0000100103,"v":10445022.4921029955,"t":1721098800}
{"o":0.0000100103,"h":0.0000100824,"l":0.0000083015,"c":0.0000086318,"v":12127043.7410110049,"t":1721102400}
{"o":0.0000086318,"h":0.0000095632,"l":0.0000085713,"c":0.0000092189,"v":5582381.0098830024,"t":1721106000}
{"o":0.0000092189,"h":0.000009455,"l":0.0000089978,"c":0.0000093025,"v":2816752.9174219994,"t":1721109600}
{"o":0.0000093025,"h":0.0000121188,"l":0.0000090348,"c":0.000009309,"v":21812647.2642900199,"t":1721113200}
{"o":0.000009309,"h":0.0000095946,"l":0.0000084652,"c":0.0000090259,"v":9588392.0667819977,"t":1721116800}
{"o":0.0000090259,"h":0.0000095489,"l":0.000008492,"c":0.0000094222,"v":8093766.4370290004,"t":1721120400}
{"o":0.0000094222,"h":0.0000101889,"l":0.000008534,"c":0.0000092229,"v":12674893.8655799981,"t":1721124000}
{"o":0.0000092229,"h":0.0000092903,"l":0.0000089938,"c":0.0000090408,"v":1905727.8595629991,"t":1721127600}
{"o":0.0000090408,"h":0.0000092715,"l":0.0000087868,"c":0.0000089027,"v":2005414.0029519994,"t":1721131200}
{"o":0.0000089027,"h":0.000009007,"l":0.0000078953,"c":0.0000085471,"v":13331215.8161910027,"t":1721134800}
{"o":0.0000085471,"h":0.0000093076,"l":0.0000085128,"c":0.0000091959,"v":7432536.4586479999,"t":1721138400}
{"o":0.0000091959,"h":0.0000095015,"l":0.0000078808,"c":0.0000088716,"v":18009633.145949997,"t":1721142000}
{"o":0.0000088716,"h":0.0000092139,"l":0.0000084401,"c":0.0000086405,"v":4394692.773446002,"t":1721145600}
{"o":0.0000086405,"h":0.0000087105,"l":0.000008446,"c":0.0000085733,"v":1267985.0828279995,"t":1721149200}
{"o":0.0000085733,"h":0.0000086776,"l":0.0000080545,"c":0.0000082407,"v":7059829.793717999,"t":1721152800}
{"o":0.0000082407,"h":0.0000090006,"l":0.0000082158,"c":0.000008389,"v":7451437.1800570004,"t":1721156400}
{"o":0.000008389,"h":0.0000085371,"l":0.0000071974,"c":0.0000078889,"v":44469721.0692479908,"t":1721160000}
{"o":0.0000078889,"h":0.0000088409,"l":0.0000077481,"c":0.0000081654,"v":10593243.1994300019,"t":1721163600}
{"o":0.0000081654,"h":0.0000084462,"l":0.0000076898,"c":0.0000078196,"v":5609419.2850299971,"t":1721167200}
{"o":0.0000078196,"h":0.0000089269,"l":0.0000077294,"c":0.0000087192,"v":8868496.9742809944,"t":1721170800}
{"o":0.0000087192,"h":0.0000088863,"l":0.0000073154,"c":0.000007699,"v":14295692.9218559898,"t":1721174400}
{"o":0.000007699,"h":0.0000082697,"l":0.000007581,"c":0.0000080799,"v":5100769.5084069995,"t":1721178000}
{"o":0.0000080799,"h":0.0000088294,"l":0.0000080226,"c":0.0000085939,"v":6636020.5993309999,"t":1721181600}
{"o":0.0000085939,"h":0.0000086645,"l":0.0000083876,"c":0.0000084948,"v":2020025.6245600011,"t":1721185200}
{"o":0.0000084948,"h":0.0000085602,"l":0.0000079057,"c":0.0000080671,"v":8174527.3140450027,"t":1721188800}
{"o":0.0000080671,"h":0.000008875,"l":0.0000079834,"c":0.0000081452,"v":8352748.3469170006,"t":1721192400}
{"o":0.0000081452,"h":0.000008408,"l":0.000008106,"c":0.0000083303,"v":1246980.9368479999,"t":1721196000}
{"o":0.0000083303,"h":0.000008959,"l":0.0000082449,"c":0.000008888,"v":3819280.4928860031,"t":1721199600}
{"o":0.000008888,"h":0.0000093726,"l":0.0000087418,"c":0.000008912,"v":7225327.3509789994,"t":1721203200}
{"o":0.000008912,"h":0.0000095875,"l":0.0000083803,"c":0.0000094704,"v":6784293.5099650044,"t":1721206800}
{"o":0.0000094704,"h":0.0000106282,"l":0.0000091873,"c":0.0000105932,"v":6031108.0166239999,"t":1721210400}
{"o":0.0000105932,"h":0.0000109468,"l":0.0000091641,"c":0.0000099674,"v":18529072.6292639934,"t":1721214000}
{"o":0.0000099674,"h":0.0000105183,"l":0.00000985,"c":0.0000102681,"v":7103939.3246850008,"t":1721217600}
{"o":0.0000102681,"h":0.000010485,"l":0.0000083351,"c":0.0000086551,"v":13778745.0130470078,"t":1721221200}
{"o":0.0000086551,"h":0.0000088168,"l":0.0000073862,"c":0.0000081819,"v":15311662.3196580131,"t":1721224800}
{"o":0.0000081819,"h":0.0000087644,"l":0.0000072997,"c":0.000007872,"v":25610542.3325170092,"t":1721228400}
{"o":0.000007872,"h":0.0000091175,"l":0.0000075796,"c":0.0000081513,"v":26786425.9734620191,"t":1721232000}
{"o":0.0000081513,"h":0.000008572,"l":0.0000076288,"c":0.0000081813,"v":16693531.6944109984,"t":1721235600}
{"o":0.0000081813,"h":0.0000083259,"l":0.0000078291,"c":0.0000081745,"v":6232720.4207969997,"t":1721239200}
{"o":0.0000081745,"h":0.000008648,"l":0.0000078292,"c":0.0000082183,"v":8441524.4615620002,"t":1721242800}
{"o":0.0000082183,"h":0.0000083339,"l":0.0000070598,"c":0.0000077426,"v":21377343.6367899999,"t":1721246400}
{"o":0.0000077426,"h":0.0000100659,"l":0.0000074905,"c":0.0000076916,"v":46169309.6430499926,"t":1721250000}
{"o":0.0000076916,"h":0.0000079228,"l":0.0000071393,"c":0.0000074063,"v":18240352.500748001,"t":1721253600}
{"o":0.0000074063,"h":0.0000078886,"l":0.0000069491,"c":0.0000073954,"v":12119107.8770790063,"t":1721257200}
{"o":0.0000073954,"h":0.0000084175,"l":0.0000065225,"c":0.0000071848,"v":25400930.1915430017,"t":1721260800}
{"o":0.0000071848,"h":0.0000073667,"l":0.0000069075,"c":0.0000072129,"v":9488890.0942450035,"t":1721264400}
{"o":0.0000072129,"h":0.0000075619,"l":0.0000068376,"c":0.0000072862,"v":8671054.0672820024,"t":1721268000}
{"o":0.0000072862,"h":0.0000085076,"l":0.000007242,"c":0.0000084623,"v":10503881.0026299879,"t":1721271600}
{"o":0.0000084623,"h":0.0000085512,"l":0.000007656,"c":0.0000077247,"v":4264487.4267669991,"t":1721275200}
{"o":0.0000077247,"h":0.0000083486,"l":0.000007578,"c":0.0000082391,"v":3549220.989790001,"t":1721278800}
{"o":0.0000082391,"h":0.0000082638,"l":0.000007904,"c":0.0000079122,"v":2118240.2713350002,"t":1721282400}
{"o":0.0000079122,"h":0.0000091825,"l":0.0000078299,"c":0.0000089008,"v":9561052.5721470006,"t":1721286000}
{"o":0.0000089008,"h":0.0000095235,"l":0.0000088496,"c":0.0000094057,"v":2579797.2365989992,"t":1721289600}
{"o":0.0000094057,"h":0.0000094715,"l":0.00000885,"c":0.0000089254,"v":2541932.0046099988,"t":1721293200}
{"o":0.0000089254,"h":0.000008993,"l":0.0000082503,"c":0.0000083475,"v":3266520.6450090003,"t":1721296800}
{"o":0.0000083475,"h":0.0000083874,"l":0.0000081045,"c":0.0000082002,"v":2753088.7684609997,"t":1721300400}
{"o":0.0000082002,"h":0.0000084418,"l":0.0000080975,"c":0.0000083614,"v":496745.6785960001,"t":1721304000}
{"o":0.0000083614,"h":0.0000085394,"l":0.000006299,"c":0.0000074023,"v":44268551.8707149848,"t":1721307600}
{"o":0.0000074023,"h":0.0000077717,"l":0.0000071526,"c":0.0000075054,"v":9759999.503080003,"t":1721311200}
{"o":0.0000075054,"h":0.0000077832,"l":0.0000071658,"c":0.0000074646,"v":8009037.863721,"t":1721314800}
{"o":0.0000074646,"h":0.0000076004,"l":0.0000069886,"c":0.0000072225,"v":4943239.9855859997,"t":1721318400}
{"o":0.0000072225,"h":0.0000077173,"l":0.0000066299,"c":0.0000070538,"v":15796784.2999350019,"t":1721322000}
{"o":0.0000070538,"h":0.0000073306,"l":0.000006921,"c":0.0000072845,"v":2851039.6130219991,"t":1721325600}
{"o":0.0000072845,"h":0.0000073245,"l":0.0000069294,"c":0.0000069544,"v":2118851.1322979997,"t":1721329200}
{"o":0.0000069544,"h":0.0000072794,"l":0.0000069071,"c":0.0000072031,"v":1824606.0130960001,"t":1721332800}
{"o":0.0000072031,"h":0.0000072318,"l":0.0000071409,"c":0.0000071658,"v":345375.7058829999,"t":1721336400}
{"o":0.0000071658,"h":0.0000075571,"l":0.0000069982,"c":0.0000072953,"v":6066079.2541099982,"t":1721340000}
{"o":0.0000072953,"h":0.0000075216,"l":0.0000071961,"c":0.0000074761,"v":2434608.104396,"t":1721343600}
{"o":0.0000074761,"h":0.0000076047,"l":0.0000069998,"c":0.0000070642,"v":3587439.6202679998,"t":1721347200}
{"o":0.0000070642,"h":0.0000075749,"l":0.0000067863,"c":0.0000073129,"v":6508275.3378580008,"t":1721350800}
{"o":0.0000073129,"h":0.0000073763,"l":0.0000071581,"c":0.000007332,"v":1888313.4885959998,"t":1721354400}
{"o":0.000007332,"h":0.0000074139,"l":0.000006171,"c":0.0000064724,"v":31333563.1188580245,"t":1721358000}
{"o":0.0000064724,"h":0.0000065835,"l":0.0000056946,"c":0.0000060579,"v":22137153.3978839964,"t":1721361600}
{"o":0.0000060579,"h":0.0000063761,"l":0.000006,"c":0.0000063159,"v":5224290.6444639992,"t":1721365200}
{"o":0.0000063159,"h":0.0000066462,"l":0.000006189,"c":0.000006506,"v":3039809.1161179994,"t":1721368800}
{"o":0.000006506,"h":0.0000066971,"l":0.0000058865,"c":0.0000061121,"v":9496176.7006789986,"t":1721372400}
{"o":0.0000061121,"h":0.0000062788,"l":0.0000059359,"c":0.0000059851,"v":3943927.4294499997,"t":1721376000}
{"o":0.0000059851,"h":0.0000067344,"l":0.0000058601,"c":0.000006406,"v":12050571.7603970114,"t":1721379600}
{"o":0.000006406,"h":0.0000064203,"l":0.0000061667,"c":0.0000062118,"v":1855554.5101879998,"t":1721383200}
{"o":0.0000062118,"h":0.0000062242,"l":0.000005994,"c":0.0000060063,"v":3790283.3863039999,"t":1721386800}
{"o":0.0000060063,"h":0.0000061612,"l":0.0000057027,"c":0.0000058037,"v":5274967.4885950023,"t":1721390400}
{"o":0.0000058037,"h":0.0000060335,"l":0.0000044628,"c":0.0000049966,"v":59871391.3354159892,"t":1721394000}
{"o":0.0000049966,"h":0.0000051766,"l":0.0000043555,"c":0.0000047298,"v":74422616.2659939826,"t":1721397600}
{"o":0.0000047298,"h":0.0000048843,"l":0.0000045103,"c":0.000004834,"v":20428157.3163250014,"t":1721401200}
{"o":0.000004834,"h":0.0000050889,"l":0.000004658,"c":0.0000049544,"v":26132603.0155799985,"t":1721404800}
{"o":0.0000049544,"h":0.0000050271,"l":0.0000048689,"c":0.0000048792,"v":2639575.6799969999,"t":1721408400}
{"o":0.0000048792,"h":0.0000049504,"l":0.0000043538,"c":0.0000045219,"v":8203874.6434770022,"t":1721412000}
{"o":0.0000045219,"h":0.0000046851,"l":0.0000044555,"c":0.0000044689,"v":4700962.0689899996,"t":1721415600}
{"o":0.0000044689,"h":0.000004686,"l":0.000004466,"c":0.000004567,"v":4230285.4260009993,"t":1721419200}
{"o":0.000004567,"h":0.0000046517,"l":0.0000045138,"c":0.0000045632,"v":1222206.3518019998,"t":1721422800}
{"o":0.0000045632,"h":0.0000046623,"l":0.0000045247,"c":0.0000046091,"v":1468226.3199689998,"t":1721426400}
{"o":0.0000046091,"h":0.0000046423,"l":0.0000044034,"c":0.0000044148,"v":5038383.9583269991,"t":1721430000}
{"o":0.0000044148,"h":0.0000045841,"l":0.0000043986,"c":0.0000045538,"v":3241985.2129159998,"t":1721433600}
{"o":0.0000045538,"h":0.0000046267,"l":0.0000045171,"c":0.0000046014,"v":314741.29759,"t":1721437200}
{"o":0.0000046014,"h":0.0000047306,"l":0.0000045135,"c":0.00000458,"v":3518726.9240870001,"t":1721440800}
{"o":0.00000458,"h":0.0000046181,"l":0.000004306,"c":0.0000043536,"v":3628913.4005959993,"t":1721444400}
{"o":0.0000043536,"h":0.0000044567,"l":0.0000043254,"c":0.0000043669,"v":1921770.1909790002,"t":1721448000}
{"o":0.0000043669,"h":0.0000048806,"l":0.0000043628,"c":0.0000048582,"v":6889794.6561420001,"t":1721451600}
{"o":0.0000048582,"h":0.0000050385,"l":0.0000045672,"c":0.0000047594,"v":10803999.0397850014,"t":1721455200}
{"o":0.0000047594,"h":0.0000048055,"l":0.000004731,"c":0.000004757,"v":752556.827361,"t":1721458800}
{"o":0.000004757,"h":0.000005138,"l":0.0000041698,"c":0.0000046213,"v":20367704.3339879997,"t":1721462400}
{"o":0.0000046213,"h":0.0000046327,"l":0.0000043196,"c":0.0000044154,"v":6078546.7724390011,"t":1721466000}
{"o":0.0000044154,"h":0.000004431,"l":0.0000033249,"c":0.0000037959,"v":44262599.4074330106,"t":1721469600}
{"o":0.0000037959,"h":0.0000038588,"l":0.0000035035,"c":0.0000038429,"v":18907915.787703,"t":1721473200}
{"o":0.0000038429,"h":0.0000041647,"l":0.0000037445,"c":0.0000041176,"v":9102796.151774995,"t":1721476800}
{"o":0.0000041176,"h":0.0000041461,"l":0.0000037295,"c":0.0000037764,"v":5472597.8897450026,"t":1721480400}
{"o":0.0000037764,"h":0.0000038884,"l":0.0000034182,"c":0.0000038334,"v":18931239.5828459859,"t":1721484000}
{"o":0.0000038334,"h":0.0000039863,"l":0.0000037912,"c":0.0000039694,"v":6801830.715142997,"t":1721487600}
{"o":0.0000039694,"h":0.0000041203,"l":0.0000036806,"c":0.0000038184,"v":12659493.7348019984,"t":1721491200}
{"o":0.0000038184,"h":0.000004267,"l":0.0000032827,"c":0.0000034478,"v":39064136.6092679873,"t":1721494800}
{"o":0.0000034478,"h":0.0000037284,"l":0.0000033082,"c":0.000003603,"v":24968386.5893319994,"t":1721498400}
{"o":0.000003603,"h":0.0000039624,"l":0.0000035685,"c":0.0000039229,"v":6572778.0772189982,"t":1721502000}
{"o":0.0000039229,"h":0.000004044,"l":0.0000038791,"c":0.0000040151,"v":2079240.3008539996,"t":1721505600}
{"o":0.0000040151,"h":0.0000043056,"l":0.0000039026,"c":0.0000042354,"v":7615350.360599,"t":1721509200}
{"o":0.0000042354,"h":0.0000042824,"l":0.0000039653,"c":0.0000040282,"v":3741384.1136700008,"t":1721512800}
{"o":0.0000040282,"h":0.0000040332,"l":0.0000033745,"c":0.0000036791,"v":28668693.3314689919,"t":1721516400}
{"o":0.0000036791,"h":0.0000036963,"l":0.0000035969,"c":0.0000036406,"v":1894574.300203,"t":1721520000}
{"o":0.0000036406,"h":0.0000037837,"l":0.0000036102,"c":0.0000037178,"v":4025137.7208419996,"t":1721523600}
{"o":0.0000037178,"h":0.0000037281,"l":0.000003347,"c":0.0000035238,"v":18005586.7983350009,"t":1721527200}
{"o":0.0000035238,"h":0.0000035778,"l":0.0000033231,"c":0.0000035739,"v":14022160.1982879974,"t":1721530800}
{"o":0.0000035739,"h":0.0000037209,"l":0.0000034376,"c":0.0000036987,"v":9744558.6238059998,"t":1721534400}
{"o":0.0000036987,"h":0.000003945,"l":0.0000036924,"c":0.0000038634,"v":6515056.198563002,"t":1721538000}
{"o":0.0000038634,"h":0.0000039183,"l":0.0000036558,"c":0.0000037124,"v":3089283.1434709998,"t":1721541600}
{"o":0.0000037124,"h":0.0000037576,"l":0.0000036692,"c":0.000003699,"v":1730760.6404630004,"t":1721545200}
{"o":0.000003699,"h":0.0000038041,"l":0.0000034743,"c":0.000003697,"v":9774526.6225700025,"t":1721548800}
{"o":0.000003697,"h":0.0000042144,"l":0.0000036679,"c":0.0000041035,"v":15807802.9134369902,"t":1721552400}
{"o":0.0000041035,"h":0.0000041198,"l":0.000003976,"c":0.0000040342,"v":2667228.0781410001,"t":1721556000}
{"o":0.0000040342,"h":0.000004084,"l":0.000004001,"c":0.0000040338,"v":1488031.5273460001,"t":1721559600}
{"o":0.0000040338,"h":0.0000043181,"l":0.0000040215,"c":0.0000042876,"v":5206444.9242509995,"t":1721563200}
{"o":0.0000042876,"h":0.0000045671,"l":0.0000042712,"c":0.0000045482,"v":5592244.8819149993,"t":1721566800}
{"o":0.0000045482,"h":0.0000051133,"l":0.0000044623,"c":0.0000048343,"v":12999290.4562430084,"t":1721570400}
{"o":0.0000048343,"h":0.0000049731,"l":0.000004367,"c":0.0000046689,"v":25343368.5686400123,"t":1721574000}
{"o":0.0000046689,"h":0.0000047446,"l":0.0000042225,"c":0.0000043374,"v":8193772.9484499972,"t":1721577600}
{"o":0.0000043374,"h":0.0000044446,"l":0.0000038876,"c":0.0000039977,"v":8103009.9368280014,"t":1721581200}
{"o":0.0000039977,"h":0.0000040654,"l":0.0000032671,"c":0.0000035741,"v":27173780.448864989,"t":1721584800}
{"o":0.0000035741,"h":0.0000036054,"l":0.0000032481,"c":0.000003438,"v":9751477.6744200028,"t":1721588400}
{"o":0.000003438,"h":0.0000037744,"l":0.0000032892,"c":0.0000035971,"v":7188340.9977520034,"t":1721592000}
{"o":0.0000035971,"h":0.0000042201,"l":0.0000035156,"c":0.0000040856,"v":13328702.1768720057,"t":1721595600}
{"o":0.0000040856,"h":0.0000047346,"l":0.0000040835,"c":0.000004484,"v":15246177.2920190003,"t":1721599200}
{"o":0.000004484,"h":0.0000045201,"l":0.0000042664,"c":0.0000042979,"v":2483210.9995809998,"t":1721602800}
{"o":0.0000042979,"h":0.0000043668,"l":0.000003916,"c":0.0000040162,"v":6694370.6168509992,"t":1721606400}
{"o":0.0000040162,"h":0.0000040544,"l":0.0000039388,"c":0.0000039934,"v":397920.163931,"t":1721610000}
{"o":0.0000039934,"h":0.0000040237,"l":0.0000039265,"c":0.0000039555,"v":661869.370395,"t":1721613600}
{"o":0.0000039555,"h":0.0000039911,"l":0.0000038638,"c":0.0000038982,"v":783595.2119589999,"t":1721617200}
{"o":0.0000038982,"h":0.000004131,"l":0.0000038756,"c":0.0000040198,"v":5440861.44515,"t":1721620800}
{"o":0.0000040198,"h":0.0000041067,"l":0.0000040064,"c":0.0000040596,"v":636357.669738,"t":1721624400}
{"o":0.0000040596,"h":0.0000040822,"l":0.0000038279,"c":0.0000038415,"v":2790500.0097690001,"t":1721628000}
{"o":0.0000038415,"h":0.0000041917,"l":0.0000038415,"c":0.0000041644,"v":11706069.448536003,"t":1721631600}
{"o":0.0000041644,"h":0.0000046969,"l":0.0000041422,"c":0.0000043291,"v":26625114.2466329895,"t":1721635200}
{"o":0.0000043291,"h":0.0000044579,"l":0.0000042886,"c":0.0000044034,"v":1533038.0029170001,"t":1721638800}
{"o":0.0000044034,"h":0.0000044419,"l":0.0000043523,"c":0.000004423,"v":216577.004541,"t":1721642400}
{"o":0.000004423,"h":0.0000045555,"l":0.0000042461,"c":0.0000044146,"v":8267510.2490799949,"t":1721646000}
{"o":0.0000044146,"h":0.0000044682,"l":0.0000043543,"c":0.0000043725,"v":1495981.855096,"t":1721649600}
{"o":0.0000043725,"h":0.0000044485,"l":0.0000041189,"c":0.00000421,"v":4890615.1058609998,"t":1721653200}
{"o":0.00000421,"h":0.0000042465,"l":0.0000037661,"c":0.000003886,"v":8969706.9803930018,"t":1721656800}
{"o":0.000003886,"h":0.0000039091,"l":0.0000037893,"c":0.0000038356,"v":645264.576571,"t":1721660400}
{"o":0.0000038356,"h":0.0000038748,"l":0.0000037479,"c":0.0000037804,"v":1897373.6913400004,"t":1721664000}
{"o":0.0000037804,"h":0.0000039166,"l":0.0000037354,"c":0.0000038609,"v":2544195.4170070002,"t":1721667600}
{"o":0.0000038609,"h":0.0000039796,"l":0.0000038261,"c":0.0000038808,"v":2965192.0817449992,"t":1721671200}
{"o":0.0000038808,"h":0.000004067,"l":0.0000038374,"c":0.0000039777,"v":2917136.5725659998,"t":1721674800}
{"o":0.0000039777,"h":0.0000040014,"l":0.0000038781,"c":0.0000038961,"v":1207451.9147999999,"t":1721678400}
{"o":0.0000038961,"h":0.0000039563,"l":0.0000038209,"c":0.0000038718,"v":349396.225751,"t":1721682000}
{"o":0.0000038718,"h":0.0000039779,"l":0.0000037458,"c":0.0000037916,"v":6266095.985541,"t":1721685600}
{"o":0.0000037916,"h":0.000003832,"l":0.0000036815,"c":0.0000036957,"v":2199154.6260290006,"t":1721689200}
{"o":0.0000036957,"h":0.0000038727,"l":0.000003662,"c":0.0000038691,"v":2561699.6327709998,"t":1721692800}
{"o":0.0000038691,"h":0.0000038993,"l":0.0000037834,"c":0.0000038062,"v":799115.043721,"t":1721696400}
{"o":0.0000038062,"h":0.0000038319,"l":0.0000036925,"c":0.0000037453,"v":1533383.59598,"t":1721700000}
{"o":0.0000037453,"h":0.0000038589,"l":0.0000037374,"c":0.0000038115,"v":3459410.6941159996,"t":1721703600}
{"o":0.0000038115,"h":0.0000038903,"l":0.0000036338,"c":0.000003706,"v":2080118.6447490002,"t":1721707200}
{"o":0.000003706,"h":0.0000037467,"l":0.0000029465,"c":0.0000034533,"v":45704662.3503369838,"t":1721710800}
{"o":0.0000034533,"h":0.0000035965,"l":0.0000034228,"c":0.0000035316,"v":3588787.0587440003,"t":1721714400}
{"o":0.0000035316,"h":0.0000043773,"l":0.0000035067,"c":0.0000042464,"v":15173231.2722929902,"t":1721718000}
{"o":0.0000042464,"h":0.0000042588,"l":0.0000040674,"c":0.0000040995,"v":2065268.0509179996,"t":1721721600}
{"o":0.0000040995,"h":0.0000047089,"l":0.0000040777,"c":0.0000046429,"v":7922140.4454979971,"t":1721725200}
{"o":0.0000046429,"h":0.0000047562,"l":0.000004578,"c":0.0000046145,"v":3979524.1928059999,"t":1721728800}
{"o":0.0000046145,"h":0.0000046974,"l":0.0000041784,"c":0.0000042722,"v":5683565.5641240021,"t":1721732400}
{"o":0.0000042722,"h":0.0000045494,"l":0.0000042213,"c":0.0000045198,"v":4089802.3763029999,"t":1721736000}
{"o":0.0000045198,"h":0.0000046607,"l":0.0000039506,"c":0.0000041888,"v":25524026.8148549907,"t":1721739600}
{"o":0.0000041888,"h":0.0000041942,"l":0.000003908,"c":0.0000039878,"v":4544777.1948040007,"t":1721743200}
{"o":0.0000039878,"h":0.0000042,"l":0.0000039706,"c":0.0000041133,"v":5702084.1891979994,"t":1721746800}
{"o":0.0000041133,"h":0.0000042379,"l":0.0000039445,"c":0.0000040677,"v":1396448.9559880001,"t":1721750400}
{"o":0.0000040677,"h":0.0000041881,"l":0.0000039393,"c":0.0000041092,"v":3540707.9312129999,"t":1721754000}
{"o":0.0000041092,"h":0.0000041627,"l":0.0000040474,"c":0.0000040888,"v":731675.3307620001,"t":1721757600}
{"o":0.0000040888,"h":0.0000041135,"l":0.0000035273,"c":0.0000035652,"v":8745609.3660230003,"t":1721761200}
{"o":0.0000035652,"h":0.00000375,"l":0.0000033451,"c":0.0000037028,"v":12553429.2442670036,"t":1721764800}
{"o":0.0000037028,"h":0.000003742,"l":0.0000036392,"c":0.0000036802,"v":873349.0453669999,"t":1721768400}
{"o":0.0000036802,"h":0.0000037151,"l":0.0000033041,"c":0.0000034104,"v":8651902.0424879976,"t":1721772000}
{"o":0.0000034104,"h":0.0000036815,"l":0.0000033829,"c":0.000003644,"v":7689093.6933809994,"t":1721775600}
{"o":0.000003644,"h":0.0000036898,"l":0.0000034376,"c":0.000003514,"v":3662460.6968099996,"t":1721779200}
{"o":0.000003514,"h":0.0000039248,"l":0.0000034688,"c":0.0000035441,"v":14424392.8967939857,"t":1721782800}
{"o":0.0000035441,"h":0.0000040122,"l":0.0000034986,"c":0.0000039254,"v":7508135.0088769998,"t":1721786400}
{"o":0.0000039254,"h":0.0000039447,"l":0.0000037921,"c":0.0000038464,"v":2162540.6190279997,"t":1721790000}
{"o":0.0000038464,"h":0.0000038653,"l":0.0000037945,"c":0.0000038318,"v":262708.096047,"t":1721793600}
{"o":0.0000038318,"h":0.0000038625,"l":0.0000035716,"c":0.0000035973,"v":5089443.4657320008,"t":1721797200}
{"o":0.0000035973,"h":0.0000036105,"l":0.0000034582,"c":0.0000034671,"v":4117206.2768449998,"t":1721800800}
{"o":0.0000034671,"h":0.0000035637,"l":0.0000034313,"c":0.0000035349,"v":2054250.8801249999,"t":1721804400}
{"o":0.0000035349,"h":0.0000036372,"l":0.0000034617,"c":0.000003557,"v":1378792.361118,"t":1721808000}
{"o":0.000003557,"h":0.0000036205,"l":0.0000035305,"c":0.0000035416,"v":2379158.5335809998,"t":1721811600}
{"o":0.0000035416,"h":0.0000035632,"l":0.0000034884,"c":0.0000035392,"v":1174028.6466669999,"t":1721815200}
{"o":0.0000035392,"h":0.000003662,"l":0.00000351,"c":0.0000036465,"v":2510569.1193340002,"t":1721818800}
{"o":0.0000036465,"h":0.0000039681,"l":0.0000035207,"c":0.0000039382,"v":11298338.3587910049,"t":1721822400}
{"o":0.0000039382,"h":0.0000040718,"l":0.0000038825,"c":0.0000040368,"v":2448801.2303119996,"t":1721826000}
{"o":0.0000040368,"h":0.0000041289,"l":0.0000039359,"c":0.0000040239,"v":171361.174828,"t":1721829600}
{"o":0.0000040239,"h":0.0000041274,"l":0.0000039411,"c":0.0000041129,"v":2359654.172365,"t":1721833200}
{"o":0.0000041129,"h":0.0000041928,"l":0.000004015,"c":0.0000040975,"v":158126.64795,"t":1721836800}
{"o":0.0000040975,"h":0.0000043533,"l":0.0000040456,"c":0.0000041565,"v":5903951.444976002,"t":1721840400}
{"o":0.0000041565,"h":0.0000042538,"l":0.0000039686,"c":0.0000040555,"v":1969262.6387719999,"t":1721844000}
{"o":0.0000040555,"h":0.000004068,"l":0.000003806,"c":0.0000038471,"v":2747539.4283589995,"t":1721847600}
{"o":0.0000038471,"h":0.0000039167,"l":0.0000038001,"c":0.0000038739,"v":704336.2685829999,"t":1721851200}
{"o":0.0000038739,"h":0.0000039712,"l":0.0000037722,"c":0.0000038313,"v":703048.27883,"t":1721854800}
{"o":0.0000038313,"h":0.0000038656,"l":0.0000037697,"c":0.000003827,"v":259704.92468,"t":1721858400}
{"o":0.000003827,"h":0.0000038552,"l":0.0000037648,"c":0.0000038001,"v":505239.0787970001,"t":1721862000}
{"o":0.0000038001,"h":0.0000038631,"l":0.0000037579,"c":0.0000038328,"v":77941.867217,"t":1721865600}
{"o":0.0000038328,"h":0.0000039749,"l":0.0000036763,"c":0.0000037716,"v":396318.401572,"t":1721869200}
{"o":0.0000037716,"h":0.0000039474,"l":0.0000035161,"c":0.0000036448,"v":3362386.801487999,"t":1721872800}
{"o":0.0000036448,"h":0.0000036845,"l":0.0000036125,"c":0.0000036255,"v":321663.318077,"t":1721876400}
{"o":0.0000036255,"h":0.0000037476,"l":0.0000035786,"c":0.00000367,"v":970998.8220320001,"t":1721880000}
{"o":0.00000367,"h":0.0000037172,"l":0.0000036186,"c":0.0000036921,"v":149367.638517,"t":1721883600}
{"o":0.0000036921,"h":0.0000037094,"l":0.0000036304,"c":0.000003641,"v":376239.677326,"t":1721887200}
{"o":0.000003641,"h":0.0000036907,"l":0.000003434,"c":0.0000035173,"v":3877351.4494749997,"t":1721890800}
{"o":0.0000035173,"h":0.0000036317,"l":0.0000034508,"c":0.0000035792,"v":2006835.8289300003,"t":1721894400}
{"o":0.0000035792,"h":0.0000036623,"l":0.0000035592,"c":0.0000036553,"v":1004550.573214,"t":1721898000}
{"o":0.0000036553,"h":0.0000037166,"l":0.0000035784,"c":0.0000036221,"v":115606.537966,"t":1721901600}
{"o":0.0000036221,"h":0.0000036279,"l":0.0000031497,"c":0.0000033446,"v":16005069.6820289958,"t":1721905200}
{"o":0.0000033446,"h":0.0000035383,"l":0.0000033249,"c":0.0000034269,"v":5263472.5998339998,"t":1721908800}
{"o":0.0000034269,"h":0.0000035553,"l":0.0000034004,"c":0.0000034956,"v":1464884.5137160004,"t":1721912400}
{"o":0.0000034956,"h":0.0000038026,"l":0.0000034086,"c":0.0000034981,"v":7665794.4918819983,"t":1721916000}
{"o":0.0000034981,"h":0.0000035603,"l":0.0000034307,"c":0.0000034644,"v":938631.3296919998,"t":1721919600}
{"o":0.0000034644,"h":0.0000036187,"l":0.0000034225,"c":0.0000035303,"v":3637433.9517799998,"t":1721923200}
{"o":0.0000035303,"h":0.0000038654,"l":0.0000034845,"c":0.0000038229,"v":5615010.1929670023,"t":1721926800}
{"o":0.0000038229,"h":0.0000038964,"l":0.0000037067,"c":0.0000037802,"v":597037.0396809999,"t":1721930400}
{"o":0.0000037802,"h":0.0000038708,"l":0.0000037544,"c":0.000003824,"v":740606.163816,"t":1721934000}
{"o":0.000003824,"h":0.0000039052,"l":0.0000037141,"c":0.0000037882,"v":1046038.0545429999,"t":1721937600}
{"o":0.0000037882,"h":0.0000039968,"l":0.0000037419,"c":0.0000038618,"v":5198879.9026800012,"t":1721941200}
{"o":0.0000038618,"h":0.0000040855,"l":0.0000038416,"c":0.0000040029,"v":5993247.8503259998,"t":1721944800}
{"o":0.0000040029,"h":0.0000040299,"l":0.0000039051,"c":0.0000039426,"v":1537229.6382490001,"t":1721948400}
{"o":0.0000039426,"h":0.0000039654,"l":0.0000038745,"c":0.0000038872,"v":745575.47684,"t":1721952000}
{"o":0.0000038872,"h":0.0000040066,"l":0.0000038577,"c":0.0000039727,"v":1989712.236576,"t":1721955600}
{"o":0.0000039727,"h":0.0000039834,"l":0.0000038878,"c":0.0000039309,"v":847288.8387260002,"t":1721959200}
{"o":0.0000039309,"h":0.000004062,"l":0.0000038925,"c":0.0000040465,"v":1943574.1813099999,"t":1721962800}
{"o":0.0000040465,"h":0.0000040622,"l":0.0000036118,"c":0.0000036155,"v":7313464.5455,"t":1721966400}
{"o":0.0000036155,"h":0.0000036632,"l":0.0000034068,"c":0.0000034723,"v":6289791.2912060013,"t":1721970000}
{"o":0.0000034723,"h":0.0000036113,"l":0.0000034588,"c":0.0000035187,"v":4121779.6527330005,"t":1721973600}
{"o":0.0000035187,"h":0.0000036238,"l":0.0000034934,"c":0.0000036085,"v":2658280.0516989995,"t":1721977200}
{"o":0.0000036085,"h":0.0000036601,"l":0.000003566,"c":0.0000036123,"v":608705.687119,"t":1721980800}
{"o":0.0000036123,"h":0.0000036644,"l":0.0000035737,"c":0.0000036467,"v":758772.8693329999,"t":1721984400}
{"o":0.0000036467,"h":0.0000038021,"l":0.0000036005,"c":0.0000037645,"v":3522547.1363759995,"t":1721988000}
{"o":0.0000037645,"h":0.0000037743,"l":0.0000036082,"c":0.0000036449,"v":2812933.6147419997,"t":1721991600}
{"o":0.0000036449,"h":0.000003726,"l":0.0000035858,"c":0.0000036099,"v":3031920.3316970007,"t":1721995200}
{"o":0.0000036099,"h":0.00000375,"l":0.0000034982,"c":0.0000036434,"v":1479754.3148500002,"t":1721998800}
{"o":0.0000036434,"h":0.0000037549,"l":0.000003633,"c":0.000003676,"v":772400.723762,"t":1722002400}
{"o":0.000003676,"h":0.0000036967,"l":0.0000036302,"c":0.0000036633,"v":476391.556474,"t":1722006000}
{"o":0.0000036633,"h":0.0000036795,"l":0.0000035928,"c":0.0000036172,"v":975085.3806929999,"t":1722009600}
{"o":0.0000036172,"h":0.0000036565,"l":0.0000034715,"c":0.0000034875,"v":4048326.2533350009,"t":1722013200}
{"o":0.0000034875,"h":0.0000043068,"l":0.0000034727,"c":0.0000036093,"v":25940412.0775620043,"t":1722016800}
{"o":0.0000036093,"h":0.0000039934,"l":0.0000035996,"c":0.0000039813,"v":6774443.1385089997,"t":1722020400}
{"o":0.0000039813,"h":0.0000040695,"l":0.0000039172,"c":0.0000039873,"v":3398406.6555210012,"t":1722024000}
{"o":0.0000039873,"h":0.000004026,"l":0.0000039314,"c":0.0000039731,"v":1325560.2295739998,"t":1722027600}
{"o":0.0000039731,"h":0.000003981,"l":0.0000039041,"c":0.0000039271,"v":561722.7318470001,"t":1722031200}
{"o":0.0000039271,"h":0.0000039365,"l":0.0000037552,"c":0.0000037689,"v":2375059.9381609997,"t":1722034800}
{"o":0.0000037689,"h":0.0000037917,"l":0.0000036908,"c":0.0000037728,"v":2159717.1624580002,"t":1722038400}
{"o":0.0000037728,"h":0.0000037918,"l":0.0000037274,"c":0.000003744,"v":1086136.6878269999,"t":1722042000}
{"o":0.000003744,"h":0.0000037876,"l":0.00000365,"c":0.0000037343,"v":1592338.897596,"t":1722045600}
{"o":0.0000037343,"h":0.0000037854,"l":0.0000037037,"c":0.000003773,"v":61584.957728,"t":1722049200}
{"o":0.000003773,"h":0.0000037767,"l":0.0000037209,"c":0.0000037371,"v":259375.330516,"t":1722052800}
{"o":0.0000037371,"h":0.0000037775,"l":0.0000037117,"c":0.0000037387,"v":150508.330236,"t":1722056400}
{"o":0.0000037387,"h":0.000003741,"l":0.0000036349,"c":0.0000036501,"v":2406987.4511369998,"t":1722060000}
{"o":0.0000036501,"h":0.000003744,"l":0.0000036218,"c":0.0000037044,"v":1139626.6965879998,"t":1722063600}
{"o":0.0000037044,"h":0.0000037447,"l":0.0000036747,"c":0.0000037126,"v":276469.302208,"t":1722067200}
{"o":0.0000037126,"h":0.0000037674,"l":0.0000037123,"c":0.0000037504,"v":600585.3845639998,"t":1722070800}
{"o":0.0000037504,"h":0.0000038285,"l":0.0000037475,"c":0.0000038256,"v":1415772.097172,"t":1722074400}
{"o":0.0000038256,"h":0.0000038674,"l":0.0000037875,"c":0.0000038028,"v":1343662.5862069998,"t":1722078000}
{"o":0.0000038028,"h":0.000003803,"l":0.000003746,"c":0.0000037612,"v":796298.8800090001,"t":1722081600}
{"o":0.0000037612,"h":0.0000037804,"l":0.000003699,"c":0.0000037303,"v":71885.832485,"t":1722085200}
{"o":0.0000037303,"h":0.0000037925,"l":0.0000035659,"c":0.0000036398,"v":3746325.6184830004,"t":1722088800}
{"o":0.0000036398,"h":0.0000037287,"l":0.0000036004,"c":0.00000366,"v":1321293.4948090001,"t":1722092400}
{"o":0.00000366,"h":0.0000036898,"l":0.0000036039,"c":0.000003633,"v":578814.305724,"t":1722096000}
{"o":0.000003633,"h":0.0000037094,"l":0.0000036081,"c":0.0000036745,"v":1491781.5264919999,"t":1722099600}
{"o":0.0000036745,"h":0.0000036884,"l":0.0000035662,"c":0.0000035967,"v":1479918.320791,"t":1722103200}
{"o":0.0000035967,"h":0.0000036338,"l":0.0000035238,"c":0.0000035557,"v":819505.272963,"t":1722106800}
{"o":0.0000035557,"h":0.0000036225,"l":0.0000034517,"c":0.0000034694,"v":788387.307981,"t":1722110400}
{"o":0.0000034694,"h":0.0000036295,"l":0.000003402,"c":0.000003551,"v":1691795.9812469999,"t":1722114000}
{"o":0.000003551,"h":0.0000035782,"l":0.0000035249,"c":0.0000035702,"v":1480248.2474449999,"t":1722117600}
{"o":0.0000035702,"h":0.0000036269,"l":0.0000035385,"c":0.0000036208,"v":1694017.9736839999,"t":1722121200}
{"o":0.0000036208,"h":0.0000036512,"l":0.000002777,"c":0.0000031355,"v":44652228.8489370272,"t":1722124800}
{"o":0.0000031355,"h":0.0000032126,"l":0.0000030323,"c":0.000003084,"v":8985313.6166559998,"t":1722128400}
{"o":0.000003084,"h":0.0000031042,"l":0.0000030616,"c":0.0000030804,"v":359556.540625,"t":1722132000}
{"o":0.0000030804,"h":0.000003256,"l":0.0000030653,"c":0.0000032344,"v":4311818.4786869995,"t":1722135600}
{"o":0.0000032344,"h":0.0000035225,"l":0.0000031734,"c":0.0000034639,"v":9202775.168662006,"t":1722139200}
{"o":0.0000034639,"h":0.0000034852,"l":0.000003382,"c":0.0000034366,"v":1183765.1319240003,"t":1722142800}
{"o":0.0000034366,"h":0.0000034621,"l":0.00000335,"c":0.0000033784,"v":2347624.9085019999,"t":1722146400}
{"o":0.0000033784,"h":0.0000034422,"l":0.0000033441,"c":0.0000033658,"v":1455340.6388069999,"t":1722150000}
{"o":0.0000033658,"h":0.0000034926,"l":0.0000033543,"c":0.0000034447,"v":3548172.4597199983,"t":1722153600}
{"o":0.0000034447,"h":0.00000353,"l":0.0000034112,"c":0.000003511,"v":2432594.610115,"t":1722157200}
{"o":0.000003511,"h":0.0000036216,"l":0.0000034901,"c":0.0000036004,"v":1737806.4327410001,"t":1722160800}
{"o":0.0000036004,"h":0.0000036624,"l":0.0000035578,"c":0.0000036057,"v":2284513.4307680009,"t":1722164400}
{"o":0.0000036057,"h":0.0000036354,"l":0.000003538,"c":0.0000035877,"v":2021652.8871909999,"t":1722168000}
{"o":0.0000035877,"h":0.0000036623,"l":0.0000035671,"c":0.0000036461,"v":1115533.6985440003,"t":1722171600}
{"o":0.0000036461,"h":0.000003696,"l":0.0000035975,"c":0.0000036782,"v":1240418.102856,"t":1722175200}
{"o":0.0000036782,"h":0.0000037507,"l":0.0000034809,"c":0.0000035105,"v":7805563.2377159987,"t":1722178800}
{"o":0.0000035105,"h":0.0000040845,"l":0.0000034769,"c":0.0000038092,"v":13410855.6844609976,"t":1722182400}
{"o":0.0000038092,"h":0.0000039412,"l":0.0000037561,"c":0.0000039253,"v":2634384.1020719996,"t":1722186000}
{"o":0.0000039253,"h":0.0000039529,"l":0.0000038694,"c":0.0000038993,"v":426092.581266,"t":1722189600}
{"o":0.0000038993,"h":0.0000039413,"l":0.000003792,"c":0.0000038083,"v":1515059.1472090001,"t":1722193200}
{"o":0.0000038083,"h":0.0000040923,"l":0.0000037955,"c":0.0000040464,"v":5313019.8595789988,"t":1722196800}
{"o":0.0000040464,"h":0.0000040805,"l":0.0000039973,"c":0.0000040337,"v":87683.440006,"t":1722200400}
{"o":0.0000040337,"h":0.0000040751,"l":0.0000039652,"c":0.0000040005,"v":170149.180056,"t":1722204000}
{"o":0.0000040005,"h":0.000004009,"l":0.0000038284,"c":0.0000038344,"v":2934659.247525,"t":1722207600}
{"o":0.0000038344,"h":0.0000039014,"l":0.0000037486,"c":0.0000038161,"v":360222.510813,"t":1722211200}
{"o":0.0000038161,"h":0.0000038871,"l":0.0000037872,"c":0.0000038686,"v":1757010.0960530001,"t":1722214800}
{"o":0.0000038686,"h":0.0000038884,"l":0.0000037701,"c":0.0000037879,"v":246498.707988,"t":1722218400}
{"o":0.0000037879,"h":0.0000043226,"l":0.0000037676,"c":0.0000042766,"v":13084263.1722000036,"t":1722222000}
{"o":0.0000042766,"h":0.0000042831,"l":0.0000040706,"c":0.0000041364,"v":3720409.181892999,"t":1722225600}
{"o":0.0000041364,"h":0.0000041674,"l":0.0000039059,"c":0.0000039129,"v":4218335.3101790007,"t":1722229200}
{"o":0.0000039129,"h":0.0000039334,"l":0.0000038881,"c":0.0000039093,"v":107568.063998,"t":1722232800}
{"o":0.0000039093,"h":0.0000039417,"l":0.0000035352,"c":0.0000035519,"v":7155260.6226919992,"t":1722236400}
{"o":0.0000035519,"h":0.0000041114,"l":0.0000034978,"c":0.0000040134,"v":19217281.2976459973,"t":1722240000}
{"o":0.0000040134,"h":0.0000040957,"l":0.0000039982,"c":0.0000040187,"v":2371528.8818350001,"t":1722243600}
{"o":0.0000040187,"h":0.0000040632,"l":0.0000040184,"c":0.0000040587,"v":783289.433373,"t":1722247200}
{"o":0.0000040587,"h":0.000004107,"l":0.0000040365,"c":0.0000040859,"v":159945.86036,"t":1722250800}
{"o":0.0000040859,"h":0.0000041208,"l":0.0000038751,"c":0.0000039057,"v":2651499.2591860006,"t":1722254400}
{"o":0.0000039057,"h":0.0000039519,"l":0.0000035964,"c":0.0000036513,"v":4954234.8546890011,"t":1722258000}
{"o":0.0000036513,"h":0.0000039434,"l":0.0000036463,"c":0.0000038995,"v":6832683.0480979998,"t":1722261600}
{"o":0.0000038995,"h":0.0000039416,"l":0.0000038284,"c":0.0000038839,"v":466954.251141,"t":1722265200}
{"o":0.0000038839,"h":0.0000039443,"l":0.0000036996,"c":0.0000038019,"v":3926654.1444990002,"t":1722268800}
{"o":0.0000038019,"h":0.0000038093,"l":0.0000035572,"c":0.000003571,"v":3842048.2529310002,"t":1722272400}
{"o":0.000003571,"h":0.0000038072,"l":0.0000035565,"c":0.0000037259,"v":6316523.4961199993,"t":1722276000}
{"o":0.0000037259,"h":0.0000037431,"l":0.0000036723,"c":0.0000036724,"v":590430.065087,"t":1722279600}
{"o":0.0000036724,"h":0.0000037327,"l":0.0000036494,"c":0.0000037302,"v":873599.3616000002,"t":1722283200}
{"o":0.0000037302,"h":0.0000037871,"l":0.0000036851,"c":0.0000037256,"v":80535.01702,"t":1722286800}
{"o":0.0000037256,"h":0.0000037405,"l":0.0000034914,"c":0.0000035456,"v":4656145.5420519989,"t":1722290400}
{"o":0.0000035456,"h":0.000003585,"l":0.0000035195,"c":0.0000035538,"v":208888.923895,"t":1722294000}
{"o":0.0000035538,"h":0.0000035798,"l":0.0000034207,"c":0.0000034524,"v":2203086.0027559996,"t":1722297600}
{"o":0.0000034524,"h":0.0000036676,"l":0.0000031546,"c":0.0000032638,"v":11730985.9000579994,"t":1722301200}
{"o":0.0000032638,"h":0.0000033446,"l":0.0000032418,"c":0.0000033148,"v":1605998.499597,"t":1722304800}
{"o":0.0000033148,"h":0.0000033696,"l":0.0000032811,"c":0.0000033311,"v":774329.2577180001,"t":1722308400}
{"o":0.0000033311,"h":0.000003443,"l":0.0000030434,"c":0.0000030861,"v":14081936.7792479936,"t":1722312000}
{"o":0.0000030861,"h":0.0000034102,"l":0.000003074,"c":0.0000033554,"v":7048085.3240239993,"t":1722315600}
{"o":0.0000033554,"h":0.0000035112,"l":0.0000033384,"c":0.0000034802,"v":3080129.3811169988,"t":1722319200}
{"o":0.0000034802,"h":0.0000034841,"l":0.0000033239,"c":0.0000033783,"v":2514851.2896160004,"t":1722322800}
{"o":0.0000033783,"h":0.00000349,"l":0.0000033293,"c":0.0000034685,"v":2942549.5432230001,"t":1722326400}
{"o":0.0000034685,"h":0.0000034887,"l":0.000003435,"c":0.0000034586,"v":506552.643615,"t":1722330000}
{"o":0.0000034586,"h":0.000003483,"l":0.0000034281,"c":0.0000034576,"v":62836.45447,"t":1722333600}
{"o":0.0000034576,"h":0.000003482,"l":0.0000034487,"c":0.000003452,"v":489408.134409,"t":1722337200}
{"o":0.000003452,"h":0.0000035013,"l":0.000003328,"c":0.0000033587,"v":4110172.4490059996,"t":1722340800}
{"o":0.0000033587,"h":0.0000034742,"l":0.0000033364,"c":0.0000034693,"v":178868.269974,"t":1722344400}
{"o":0.0000034693,"h":0.0000034855,"l":0.000003351,"c":0.0000033756,"v":1188257.152423,"t":1722348000}
{"o":0.0000033756,"h":0.0000034048,"l":0.0000033512,"c":0.0000033686,"v":318027.495099,"t":1722351600}
{"o":0.0000033686,"h":0.0000034392,"l":0.0000033561,"c":0.0000033885,"v":2113420.4210160002,"t":1722355200}
{"o":0.0000033885,"h":0.0000034403,"l":0.0000033467,"c":0.0000033948,"v":65395.030504,"t":1722358800}
{"o":0.0000033948,"h":0.0000034669,"l":0.0000033766,"c":0.0000034333,"v":1292663.1594210002,"t":1722362400}
{"o":0.0000034333,"h":0.000003465,"l":0.000003356,"c":0.0000033713,"v":2278236.651631,"t":1722366000}
{"o":0.0000033713,"h":0.0000035331,"l":0.0000033261,"c":0.0000034511,"v":1448246.2363189999,"t":1722369600}
{"o":0.0000034511,"h":0.000003465,"l":0.0000034174,"c":0.0000034345,"v":556938.7250109999,"t":1722373200}
{"o":0.0000034345,"h":0.0000034501,"l":0.0000033933,"c":0.0000033979,"v":445156.717608,"t":1722376800}
{"o":0.0000033979,"h":0.00000342,"l":0.000003386,"c":0.0000034028,"v":33948.650606,"t":1722380400}
{"o":0.0000034028,"h":0.0000034233,"l":0.000003355,"c":0.0000033583,"v":5309.527464,"t":1722384000}
{"o":0.0000033583,"h":0.0000036926,"l":0.0000033433,"c":0.0000034567,"v":8874763.8390369993,"t":1722387600}
{"o":0.0000034567,"h":0.000003483,"l":0.0000033708,"c":0.0000033959,"v":1541562.81892,"t":1722391200}
{"o":0.0000033959,"h":0.0000034023,"l":0.0000033746,"c":0.000003388,"v":5897.272978,"t":1722394800}
{"o":0.000003388,"h":0.000003442,"l":0.0000033596,"c":0.0000033962,"v":14650.070488,"t":1722398400}
{"o":0.0000033962,"h":0.0000034484,"l":0.0000033354,"c":0.0000033821,"v":12789.732615,"t":1722402000}
{"o":0.0000033821,"h":0.000003386,"l":0.0000033463,"c":0.0000033506,"v":0.0,"t":1722405600}
{"o":0.0000033506,"h":0.0000034001,"l":0.0000033322,"c":0.0000033965,"v":1435790.8990779999,"t":1722409200}
{"o":0.0000033965,"h":0.0000034318,"l":0.0000033763,"c":0.0000033899,"v":37258.536042,"t":1722412800}
{"o":0.0000033899,"h":0.000003453,"l":0.0000033549,"c":0.0000034453,"v":1351754.8175240001,"t":1722416400}
{"o":0.0000034453,"h":0.0000034739,"l":0.0000033853,"c":0.0000034135,"v":326295.07372,"t":1722420000}
{"o":0.0000034135,"h":0.0000034287,"l":0.0000033726,"c":0.0000033924,"v":589555.97065,"t":1722423600}
{"o":0.0000033924,"h":0.0000034099,"l":0.000003323,"c":0.0000033491,"v":960780.736549,"t":1722427200}
{"o":0.0000033491,"h":0.00000335,"l":0.0000032031,"c":0.0000032329,"v":2401339.9593710001,"t":1722430800}
{"o":0.0000032329,"h":0.0000033405,"l":0.000003213,"c":0.0000032912,"v":984031.572514,"t":1722434400}
{"o":0.0000032912,"h":0.0000033061,"l":0.0000031713,"c":0.0000031921,"v":2075467.1441109998,"t":1722438000}
{"o":0.0000031921,"h":0.0000032541,"l":0.0000030127,"c":0.0000030429,"v":4709715.2313139997,"t":1722441600}
{"o":0.0000030429,"h":0.0000031575,"l":0.0000029561,"c":0.00000299,"v":6597677.5953590013,"t":1722445200}
{"o":0.00000299,"h":0.0000031395,"l":0.0000029023,"c":0.0000031078,"v":4616250.1615570001,"t":1722448800}
{"o":0.0000031078,"h":0.0000032079,"l":0.0000028503,"c":0.0000029291,"v":4198235.0335299997,"t":1722452400}
{"o":0.0000029291,"h":0.0000029916,"l":0.0000029196,"c":0.0000029898,"v":739057.765979,"t":1722456000}
{"o":0.0000029898,"h":0.0000031035,"l":0.0000029521,"c":0.0000030308,"v":3953261.352434,"t":1722459600}
{"o":0.0000030308,"h":0.0000030892,"l":0.0000029711,"c":0.000002999,"v":1404274.3161550001,"t":1722463200}
{"o":0.000002999,"h":0.0000030421,"l":0.0000027934,"c":0.0000028336,"v":9116056.7815340012,"t":1722466800}
{"o":0.0000028336,"h":0.0000030575,"l":0.0000028143,"c":0.0000030106,"v":5159822.6347550005,"t":1722470400}
{"o":0.0000030106,"h":0.0000030424,"l":0.0000030031,"c":0.0000030248,"v":0.0,"t":1722474000}
{"o":0.0000030248,"h":0.0000030679,"l":0.0000028266,"c":0.0000028979,"v":5020428.8845530003,"t":1722477600}
{"o":0.0000028979,"h":0.0000029253,"l":0.0000026964,"c":0.0000027285,"v":6317202.6570810005,"t":1722481200}
{"o":0.0000027285,"h":0.0000029553,"l":0.0000027207,"c":0.0000029451,"v":4757081.1409300007,"t":1722484800}
{"o":0.0000029451,"h":0.0000031265,"l":0.0000028751,"c":0.0000029557,"v":6772686.5503979987,"t":1722488400}
{"o":0.0000029557,"h":0.0000029677,"l":0.0000028621,"c":0.0000028839,"v":2497076.2669160003,"t":1722492000}
{"o":0.0000028839,"h":0.0000029259,"l":0.0000028671,"c":0.000002897,"v":1280956.3418119999,"t":1722495600}
{"o":0.000002897,"h":0.0000029542,"l":0.0000028764,"c":0.0000029333,"v":733050.930238,"t":1722499200}
{"o":0.0000029333,"h":0.0000030216,"l":0.0000029106,"c":0.0000030186,"v":1486274.207192,"t":1722502800}
{"o":0.0000030186,"h":0.0000030225,"l":0.0000028173,"c":0.0000028832,"v":6620832.6424110001,"t":1722506400}
{"o":0.0000028832,"h":0.0000029206,"l":0.0000027397,"c":0.0000029002,"v":6427739.975203,"t":1722510000}
{"o":0.0000029002,"h":0.0000029578,"l":0.0000028688,"c":0.0000029041,"v":821902.032684,"t":1722513600}
{"o":0.0000029041,"h":0.0000029366,"l":0.0000027861,"c":0.0000028193,"v":2911991.2824240001,"t":1722517200}
{"o":0.0000028193,"h":0.0000029066,"l":0.0000026915,"c":0.00000278,"v":1611789.6221840002,"t":1722520800}
{"o":0.00000278,"h":0.0000028349,"l":0.0000027379,"c":0.000002778,"v":618367.7194030001,"t":1722524400}
{"o":0.000002778,"h":0.0000029302,"l":0.0000027264,"c":0.0000028617,"v":5735055.8739649989,"t":1722528000}
{"o":0.0000028617,"h":0.0000029511,"l":0.0000028596,"c":0.0000028849,"v":1733928.9694559998,"t":1722531600}
{"o":0.0000028849,"h":0.0000029925,"l":0.0000024537,"c":0.000002688,"v":19126547.521497,"t":1722535200}
{"o":0.000002688,"h":0.0000027339,"l":0.0000025218,"c":0.0000026689,"v":9758888.0178099982,"t":1722538800}
{"o":0.0000026689,"h":0.0000027106,"l":0.0000025982,"c":0.0000026495,"v":705111.0004519999,"t":1722542400}
{"o":0.0000026495,"h":0.0000026545,"l":0.0000026041,"c":0.000002626,"v":0.0,"t":1722546000}
{"o":0.000002626,"h":0.0000027075,"l":0.0000025934,"c":0.000002686,"v":429612.255821,"t":1722549600}
{"o":0.000002686,"h":0.0000026939,"l":0.0000025946,"c":0.0000026089,"v":3733966.9367280002,"t":1722553200}
{"o":0.0000026089,"h":0.0000026279,"l":0.0000025761,"c":0.0000026138,"v":402553.731085,"t":1722556800}
{"o":0.0000026138,"h":0.000002658,"l":0.0000025585,"c":0.0000025986,"v":623162.5216,"t":1722560400}
{"o":0.0000025986,"h":0.0000026489,"l":0.0000025535,"c":0.0000025853,"v":397137.024377,"t":1722564000}
{"o":0.0000025853,"h":0.0000026166,"l":0.0000025421,"c":0.0000025646,"v":1124041.4949330003,"t":1722567600}
{"o":0.0000025646,"h":0.0000025819,"l":0.0000025518,"c":0.0000025602,"v":2336.513164,"t":1722571200}
{"o":0.0000025602,"h":0.0000026072,"l":0.0000024343,"c":0.0000024782,"v":3503588.7978079999,"t":1722574800}
{"o":0.0000024782,"h":0.0000025582,"l":0.0000024511,"c":0.0000025099,"v":2308593.0015809997,"t":1722578400}
{"o":0.0000025099,"h":0.000002539,"l":0.0000024178,"c":0.0000024564,"v":2781539.4741150001,"t":1722582000}
{"o":0.0000024564,"h":0.0000025684,"l":0.0000024288,"c":0.0000025237,"v":4352443.8325920003,"t":1722585600}
{"o":0.0000025237,"h":0.0000025769,"l":0.0000025049,"c":0.0000025651,"v":809562.267816,"t":1722589200}
{"o":0.0000025651,"h":0.0000027476,"l":0.0000025491,"c":0.0000027205,"v":12246837.6527529992,"t":1722592800}
{"o":0.0000027205,"h":0.0000027309,"l":0.0000027028,"c":0.0000027193,"v":109009.612852,"t":1722596400}
{"o":0.0000027193,"h":0.0000027764,"l":0.0000027034,"c":0.0000027489,"v":190459.277182,"t":1722600000}
{"o":0.0000027489,"h":0.0000028361,"l":0.0000026345,"c":0.0000027531,"v":3115090.3778019994,"t":1722603600}
{"o":0.0000027531,"h":0.0000029374,"l":0.0000026231,"c":0.0000027667,"v":341906.733024,"t":1722607200}
{"o":0.0000027667,"h":0.000002854,"l":0.0000024141,"c":0.0000024707,"v":7565498.9370519994,"t":1722610800}
{"o":0.0000024707,"h":0.0000029431,"l":0.0000024621,"c":0.0000029285,"v":12258071.3724799994,"t":1722614400}
{"o":0.0000029285,"h":0.0000029474,"l":0.000002839,"c":0.0000028745,"v":593011.6787169999,"t":1722618000}
{"o":0.0000028745,"h":0.000003039,"l":0.0000028557,"c":0.0000030245,"v":5057288.1027050009,"t":1722621600}
{"o":0.0000030245,"h":0.0000031305,"l":0.0000030035,"c":0.0000030585,"v":2560356.1467089998,"t":1722625200}
{"o":0.0000030585,"h":0.0000032528,"l":0.0000030065,"c":0.000003175,"v":3046619.2225820003,"t":1722628800}
{"o":0.000003175,"h":0.0000032629,"l":0.0000030997,"c":0.0000031786,"v":80946.128501,"t":1722632400}
{"o":0.0000031786,"h":0.0000032285,"l":0.0000029832,"c":0.0000030306,"v":3789074.4049649998,"t":1722636000}
{"o":0.0000030306,"h":0.0000030654,"l":0.0000029774,"c":0.0000029988,"v":5034.789053,"t":1722639600}
{"o":0.0000029988,"h":0.0000030535,"l":0.0000029641,"c":0.0000030207,"v":136291.240506,"t":1722643200}
{"o":0.0000030207,"h":0.0000031049,"l":0.0000029629,"c":0.0000030175,"v":647060.0442100001,"t":1722646800}
{"o":0.0000030175,"h":0.0000030476,"l":0.0000029896,"c":0.0000030321,"v":3020.46526,"t":1722650400}
{"o":0.0000030321,"h":0.0000030482,"l":0.0000027084,"c":0.0000027513,"v":1594527.6616459999,"t":1722654000}
{"o":0.0000027513,"h":0.0000029061,"l":0.0000027507,"c":0.0000028978,"v":4374707.7700979998,"t":1722657600}
{"o":0.0000028978,"h":0.0000029065,"l":0.0000028734,"c":0.0000028868,"v":69919.248305,"t":1722661200}
{"o":0.0000028868,"h":0.0000028953,"l":0.0000028361,"c":0.000002839,"v":1023105.096429,"t":1722664800}
{"o":0.000002839,"h":0.0000028607,"l":0.0000028217,"c":0.0000028595,"v":13921.996878,"t":1722668400}
{"o":0.0000028595,"h":0.0000029077,"l":0.0000025005,"c":0.0000025268,"v":10865799.3576449994,"t":1722672000}
{"o":0.0000025268,"h":0.0000026398,"l":0.0000024999,"c":0.0000025932,"v":2001602.000491,"t":1722675600}
{"o":0.0000025932,"h":0.000002605,"l":0.0000025468,"c":0.0000025687,"v":1329537.5363379999,"t":1722679200}
{"o":0.0000025687,"h":0.0000025843,"l":0.0000025546,"c":0.0000025667,"v":201787.682972,"t":1722682800}
{"o":0.0000025667,"h":0.0000025746,"l":0.0000025385,"c":0.0000025539,"v":517531.681698,"t":1722686400}
{"o":0.0000025539,"h":0.0000025758,"l":0.0000025263,"c":0.0000025398,"v":214570.172298,"t":1722690000}
{"o":0.0000025398,"h":0.0000025838,"l":0.0000025177,"c":0.0000025444,"v":1012046.310464,"t":1722693600}
{"o":0.0000025444,"h":0.0000026884,"l":0.0000024768,"c":0.000002576,"v":2693545.3404959999,"t":1722697200}
{"o":0.000002576,"h":0.000002615,"l":0.0000025104,"c":0.0000025532,"v":187402.00601,"t":1722700800}
{"o":0.0000025532,"h":0.0000026427,"l":0.0000024995,"c":0.0000026018,"v":1486746.8019460002,"t":1722704400}
{"o":0.0000026018,"h":0.0000026625,"l":0.0000025401,"c":0.0000025722,"v":1603065.2146160004,"t":1722708000}
{"o":0.0000025722,"h":0.0000025949,"l":0.0000025232,"c":0.0000025847,"v":863298.731621,"t":1722711600}
{"o":0.0000025847,"h":0.0000025919,"l":0.0000025221,"c":0.0000025501,"v":207118.01599,"t":1722715200}
{"o":0.0000025501,"h":0.0000025797,"l":0.0000025028,"c":0.0000025334,"v":154761.70666,"t":1722718800}
{"o":0.0000025334,"h":0.0000025495,"l":0.0000025275,"c":0.0000025332,"v":0.0,"t":1722722400}
{"o":0.0000025332,"h":0.0000025578,"l":0.0000025138,"c":0.0000025533,"v":11506.537999,"t":1722726000}
{"o":0.0000025533,"h":0.000002558,"l":0.0000025234,"c":0.0000025255,"v":0.0,"t":1722729600}
{"o":0.0000025255,"h":0.0000025797,"l":0.0000025228,"c":0.0000025407,"v":79551.214333,"t":1722733200}
{"o":0.0000025407,"h":0.0000025645,"l":0.0000025063,"c":0.0000025386,"v":274548.224527,"t":1722736800}
{"o":0.0000025386,"h":0.0000025702,"l":0.0000025178,"c":0.0000025436,"v":99652.573251,"t":1722740400}
{"o":0.0000025436,"h":0.0000026085,"l":0.0000025411,"c":0.0000025916,"v":1480065.019084,"t":1722744000}
{"o":0.0000025916,"h":0.0000026128,"l":0.0000025644,"c":0.0000025994,"v":461447.496553,"t":1722747600}
{"o":0.0000025994,"h":0.000002616,"l":0.0000025928,"c":0.0000026044,"v":538945.663868,"t":1722751200}
{"o":0.0000026044,"h":0.0000026812,"l":0.000002435,"c":0.0000025976,"v":10424229.0028069988,"t":1722754800}
{"o":0.0000025976,"h":0.0000026208,"l":0.000002565,"c":0.0000025711,"v":0.0,"t":1722758400}
{"o":0.0000025711,"h":0.0000025774,"l":0.000002548,"c":0.0000025495,"v":0.0,"t":1722762000}
{"o":0.0000025495,"h":0.0000027486,"l":0.000002525,"c":0.0000026814,"v":6649539.5236679995,"t":1722765600}
{"o":0.0000026814,"h":0.0000026968,"l":0.0000026173,"c":0.0000026356,"v":1219977.945849,"t":1722769200}
{"o":0.0000026356,"h":0.0000026423,"l":0.0000026073,"c":0.0000026105,"v":0.0,"t":1722772800}
{"o":0.0000026105,"h":0.0000026871,"l":0.0000026065,"c":0.0000026854,"v":1837375.239426,"t":1722776400}
{"o":0.0000026854,"h":0.0000028169,"l":0.0000025802,"c":0.0000026957,"v":20239.270842,"t":1722780000}
{"o":0.0000026957,"h":0.0000027528,"l":0.0000024029,"c":0.000002452,"v":6766046.9581629988,"t":1722783600}
{"o":0.000002452,"h":0.0000027643,"l":0.0000024174,"c":0.0000027514,"v":9053742.4467830006,"t":1722787200}
{"o":0.0000027514,"h":0.0000028051,"l":0.0000026594,"c":0.0000027284,"v":82760.105826,"t":1722790800}
{"o":0.0000027284,"h":0.0000028451,"l":0.0000026281,"c":0.0000027436,"v":706520.4241090002,"t":1722794400}
{"o":0.0000027436,"h":0.0000030464,"l":0.0000026593,"c":0.0000029648,"v":5732863.7322340002,"t":1722798000}
{"o":0.0000029648,"h":0.0000030016,"l":0.0000028944,"c":0.000002952,"v":77260.1247,"t":1722801600}
{"o":0.000002952,"h":0.0000030098,"l":0.0000028939,"c":0.000002944,"v":93778.702251,"t":1722805200}
{"o":0.000002944,"h":0.0000029844,"l":0.0000028967,"c":0.0000029664,"v":331839.159469,"t":1722808800}
{"o":0.0000029664,"h":0.0000030407,"l":0.0000029242,"c":0.0000029784,"v":37006.717338,"t":1722812400}
{"o":0.0000029784,"h":0.000003171,"l":0.000002747,"c":0.000002916,"v":2424687.3116390002,"t":1722816000}
{"o":0.000002916,"h":0.0000032465,"l":0.0000026974,"c":0.0000028416,"v":1013245.104441,"t":1722819600}
{"o":0.0000028416,"h":0.0000029695,"l":0.0000025445,"c":0.0000025566,"v":5507389.652032,"t":1722823200}
{"o":0.0000025566,"h":0.0000027138,"l":0.0000025535,"c":0.0000027112,"v":1856519.320421,"t":1722826800}
{"o":0.0000027112,"h":0.0000027846,"l":0.000002547,"c":0.0000026904,"v":314797.181026,"t":1722830400}
{"o":0.0000026904,"h":0.0000029903,"l":0.0000024385,"c":0.0000026277,"v":3218723.1161240004,"t":1722834000}
{"o":0.0000026277,"h":0.0000028385,"l":0.0000019065,"c":0.0000019628,"v":27852611.9414849915,"t":1722837600}
{"o":0.0000019628,"h":0.0000022947,"l":0.0000018479,"c":0.0000021355,"v":8750421.3084939979,"t":1722841200}
{"o":0.0000021355,"h":0.0000022023,"l":0.0000021109,"c":0.0000021643,"v":662793.84265,"t":1722844800}
{"o":0.0000021643,"h":0.0000022613,"l":0.0000020027,"c":0.0000020544,"v":4911097.2492209999,"t":1722848400}
{"o":0.0000020544,"h":0.0000022379,"l":0.0000020451,"c":0.0000021306,"v":3197067.8118340001,"t":1722852000}
{"o":0.0000021306,"h":0.0000022645,"l":0.0000019501,"c":0.0000020013,"v":8112993.0728759989,"t":1722855600}
{"o":0.0000020013,"h":0.0000020922,"l":0.0000018777,"c":0.0000019904,"v":95511.16973,"t":1722859200}
{"o":0.0000019904,"h":0.0000022257,"l":0.0000017931,"c":0.0000019896,"v":3542347.2646729997,"t":1722862800}
{"o":0.0000019896,"h":0.0000020676,"l":0.0000018212,"c":0.0000019606,"v":5139206.8936840007,"t":1722866400}
{"o":0.0000019606,"h":0.0000021688,"l":0.0000018368,"c":0.0000021114,"v":12742881.9603939969,"t":1722870000}
{"o":0.0000021114,"h":0.0000023717,"l":0.0000020245,"c":0.0000022242,"v":9816240.6770800017,"t":1722873600}
{"o":0.0000022242,"h":0.000002296,"l":0.0000021583,"c":0.0000022285,"v":1494379.0147540001,"t":1722877200}
{"o":0.0000022285,"h":0.0000023369,"l":0.0000021644,"c":0.0000022641,"v":11147.994353,"t":1722880800}
{"o":0.0000022641,"h":0.0000022981,"l":0.0000019217,"c":0.0000019653,"v":9859743.0171109997,"t":1722884400}
{"o":0.0000019653,"h":0.0000020321,"l":0.0000019096,"c":0.000001978,"v":3542.938072,"t":1722888000}
{"o":0.000001978,"h":0.0000020414,"l":0.0000019294,"c":0.0000019887,"v":17847.187904,"t":1722891600}
{"o":0.0000019887,"h":0.000002019,"l":0.0000019299,"c":0.0000019882,"v":275458.6658199999,"t":1722895200}
{"o":0.0000019882,"h":0.0000020705,"l":0.0000019556,"c":0.0000020523,"v":1141016.7186419999,"t":1722898800}
{"o":0.0000020523,"h":0.0000021608,"l":0.0000018554,"c":0.000002003,"v":8898531.7477590013,"t":1722902400}
{"o":0.000002003,"h":0.0000023964,"l":0.0000019786,"c":0.0000023714,"v":13512973.263209004,"t":1722906000}
{"o":0.0000023714,"h":0.0000024001,"l":0.0000023122,"c":0.0000023576,"v":1899383.7060419999,"t":1722909600}
{"o":0.0000023576,"h":0.0000023904,"l":0.0000023383,"c":0.0000023574,"v":8943.0,"t":1722913200}
{"o":0.0000023574,"h":0.0000027681,"l":0.0000023141,"c":0.0000026951,"v":10069349.1251870003,"t":1722916800}
{"o":0.0000026951,"h":0.0000027573,"l":0.0000026337,"c":0.0000026829,"v":69851.716542,"t":1722920400}
{"o":0.0000026829,"h":0.0000027681,"l":0.0000026689,"c":0.0000027397,"v":1005383.9073889999,"t":1722924000}
{"o":0.0000027397,"h":0.0000027995,"l":0.0000027216,"c":0.0000027596,"v":785638.712852,"t":1722927600}
{"o":0.0000027596,"h":0.0000028714,"l":0.0000027114,"c":0.0000028032,"v":765706.0677409999,"t":1722931200}
{"o":0.0000028032,"h":0.0000029266,"l":0.0000027623,"c":0.0000028745,"v":2310845.6208549994,"t":1722934800}
{"o":0.0000028745,"h":0.0000029386,"l":0.0000028487,"c":0.0000028992,"v":1832108.390745,"t":1722938400}
{"o":0.0000028992,"h":0.0000029524,"l":0.0000028465,"c":0.0000029164,"v":319217.334306,"t":1722942000}
{"o":0.0000029164,"h":0.0000029579,"l":0.0000028461,"c":0.0000029032,"v":787814.7511829999,"t":1722945600}
{"o":0.0000029032,"h":0.0000029413,"l":0.0000027119,"c":0.0000027691,"v":3109725.6881709993,"t":1722949200}
{"o":0.0000027691,"h":0.0000029313,"l":0.0000026232,"c":0.0000027733,"v":1785858.6060639999,"t":1722952800}
{"o":0.0000027733,"h":0.0000028578,"l":0.0000026597,"c":0.0000027959,"v":4904828.5067659998,"t":1722956400}
{"o":0.0000027959,"h":0.0000028867,"l":0.000002754,"c":0.0000028394,"v":2204404.6288269991,"t":1722960000}
{"o":0.0000028394,"h":0.0000029179,"l":0.0000026412,"c":0.0000027541,"v":5717199.7960519986,"t":1722963600}
{"o":0.0000027541,"h":0.0000030673,"l":0.0000027066,"c":0.0000029726,"v":8856342.198198,"t":1722967200}
{"o":0.0000029726,"h":0.0000030097,"l":0.0000026881,"c":0.0000027215,"v":6558094.2372149993,"t":1722970800}
{"o":0.0000027215,"h":0.0000027473,"l":0.0000026864,"c":0.0000026988,"v":2729.435268,"t":1722974400}
{"o":0.0000026988,"h":0.0000027287,"l":0.0000026763,"c":0.0000026853,"v":12633.584448,"t":1722978000}
{"o":0.0000026853,"h":0.0000027334,"l":0.0000025829,"c":0.0000026615,"v":1714739.0853850001,"t":1722981600}
{"o":0.0000026615,"h":0.0000026965,"l":0.0000026289,"c":0.000002657,"v":454568.65427,"t":1722985200}
{"o":0.000002657,"h":0.0000026903,"l":0.000002611,"c":0.0000026506,"v":493269.401766,"t":1722988800}
{"o":0.0000026506,"h":0.0000026956,"l":0.0000025409,"c":0.0000025631,"v":39996.227594,"t":1722992400}
{"o":0.0000025631,"h":0.0000026822,"l":0.0000025169,"c":0.0000026525,"v":8662.015903,"t":1722996000}
{"o":0.0000026525,"h":0.0000027062,"l":0.0000026119,"c":0.0000026607,"v":752431.6382130001,"t":1722999600}
{"o":0.0000026607,"h":0.0000027384,"l":0.0000026103,"c":0.0000026996,"v":499941.008101,"t":1723003200}
{"o":0.0000026996,"h":0.0000027075,"l":0.0000023546,"c":0.0000023831,"v":9582337.7120579965,"t":1723006800}
{"o":0.0000023831,"h":0.0000024077,"l":0.0000023715,"c":0.0000024027,"v":849.754826,"t":1723010400}
{"o":0.0000024027,"h":0.0000024257,"l":0.0000023018,"c":0.0000023129,"v":1600863.5419029996,"t":1723014000}
{"o":0.0000023129,"h":0.0000023524,"l":0.0000022832,"c":0.0000023143,"v":25925.099694,"t":1723017600}
{"o":0.0000023143,"h":0.0000023556,"l":0.0000022982,"c":0.0000023414,"v":85541.961525,"t":1723021200}
{"o":0.0000023414,"h":0.0000023503,"l":0.0000023156,"c":0.0000023463,"v":5968.000022,"t":1723024800}
{"o":0.0000023463,"h":0.0000023729,"l":0.000002302,"c":0.0000023367,"v":527389.166664,"t":1723028400}
{"o":0.0000023367,"h":0.0000023482,"l":0.0000022959,"c":0.0000023106,"v":392896.96617,"t":1723032000}
{"o":0.0000023106,"h":0.000002373,"l":0.0000022877,"c":0.000002326,"v":2020902.4012579997,"t":1723035600}
{"o":0.000002326,"h":0.0000024207,"l":0.000002144,"c":0.0000022263,"v":3430507.429506999,"t":1723039200}
{"o":0.0000022263,"h":0.0000022385,"l":0.0000020876,"c":0.0000020996,"v":3893861.9850699999,"t":1723042800}
{"o":0.0000020996,"h":0.0000021263,"l":0.0000020314,"c":0.0000020534,"v":2127245.6219169996,"t":1723046400}
{"o":0.0000020534,"h":0.0000020897,"l":0.0000020189,"c":0.0000020512,"v":1348585.575102,"t":1723050000}
{"o":0.0000020512,"h":0.0000020969,"l":0.0000020017,"c":0.0000020418,"v":25219.607521,"t":1723053600}
{"o":0.0000020418,"h":0.0000021038,"l":0.0000020234,"c":0.0000020787,"v":2428611.9311020002,"t":1723057200}
{"o":0.0000020787,"h":0.0000020945,"l":0.0000020382,"c":0.0000020555,"v":0.0,"t":1723060800}
{"o":0.0000020555,"h":0.0000020871,"l":0.0000020157,"c":0.0000020441,"v":6665.881937,"t":1723064400}
{"o":0.0000020441,"h":0.0000021026,"l":0.0000020177,"c":0.0000020295,"v":482327.232977,"t":1723068000}
{"o":0.0000020295,"h":0.0000021137,"l":0.0000020156,"c":0.000002064,"v":369449.00378,"t":1723071600}
{"o":0.000002064,"h":0.0000021119,"l":0.0000020477,"c":0.0000020725,"v":0.0,"t":1723075200}
{"o":0.0000020725,"h":0.0000020829,"l":0.000001952,"c":0.000001955,"v":0.0,"t":1723078800}
{"o":0.000001955,"h":0.0000021319,"l":0.0000019205,"c":0.0000020962,"v":1277986.8984129997,"t":1723082400}
{"o":0.0000020962,"h":0.0000022555,"l":0.0000020764,"c":0.0000022224,"v":8275531.9467120003,"t":1723086000}
{"o":0.0000022224,"h":0.0000022469,"l":0.0000022036,"c":0.0000022417,"v":0.0,"t":1723089600}
{"o":0.0000022417,"h":0.0000022433,"l":0.0000021884,"c":0.0000022031,"v":136257.034656,"t":1723093200}
{"o":0.0000022031,"h":0.000002223,"l":0.0000021548,"c":0.0000021909,"v":526983.36808,"t":1723096800}
{"o":0.0000021909,"h":0.0000022002,"l":0.0000021681,"c":0.000002195,"v":221012.605176,"t":1723100400}
{"o":0.000002195,"h":0.0000021976,"l":0.0000021763,"c":0.0000021788,"v":2760.82499,"t":1723104000}
{"o":0.0000021788,"h":0.0000021901,"l":0.0000021597,"c":0.0000021779,"v":52223.320211,"t":1723107600}
{"o":0.0000021779,"h":0.000002198,"l":0.00000215,"c":0.0000021606,"v":491100.065943,"t":1723111200}
{"o":0.0000021606,"h":0.0000021675,"l":0.0000021441,"c":0.0000021568,"v":400000.876639,"t":1723114800}
{"o":0.0000021568,"h":0.0000022229,"l":0.0000020978,"c":0.0000021774,"v":30000.0,"t":1723118400}
{"o":0.0000021774,"h":0.0000022186,"l":0.0000020863,"c":0.0000021615,"v":550257.252081,"t":1723122000}
{"o":0.0000021615,"h":0.00000224,"l":0.0000020745,"c":0.0000021451,"v":1602910.5404160002,"t":1723125600}
{"o":0.0000021451,"h":0.0000022705,"l":0.0000021031,"c":0.0000021117,"v":11191287.4914139993,"t":1723129200}
{"o":0.0000021117,"h":0.0000060577,"l":0.0000020825,"c":0.0000045027,"v":252512982.6252793074,"t":1723132800}
{"o":0.0000045027,"h":0.0000068055,"l":0.0000043639,"c":0.0000046812,"v":55005705.0027490109,"t":1723136400}
{"o":0.0000046812,"h":0.0000062176,"l":0.0000046366,"c":0.0000048474,"v":48334654.6880339906,"t":1723140000}
{"o":0.0000048474,"h":0.0000049159,"l":0.0000046611,"c":0.0000047069,"v":1638475.4376869998,"t":1723143600}
{"o":0.0000047069,"h":0.0000047793,"l":0.0000046853,"c":0.0000047661,"v":475782.662186,"t":1723147200}
{"o":0.0000047661,"h":0.0000047675,"l":0.0000044629,"c":0.0000045771,"v":2729690.4965789998,"t":1723150800}
{"o":0.0000045771,"h":0.0000046858,"l":0.000003523,"c":0.000003547,"v":22004912.4333910048,"t":1723154400}
{"o":0.000003547,"h":0.0000038174,"l":0.0000034998,"c":0.0000035473,"v":6268889.7336149998,"t":1723158000}
{"o":0.0000035473,"h":0.0000039861,"l":0.0000035375,"c":0.0000039408,"v":7433705.9599560024,"t":1723161600}
{"o":0.0000039408,"h":0.0000040519,"l":0.0000036873,"c":0.0000037232,"v":7143589.2474749992,"t":1723165200}
{"o":0.0000037232,"h":0.0000037715,"l":0.0000036234,"c":0.0000036817,"v":714501.2361110001,"t":1723168800}
{"o":0.0000036817,"h":0.0000036948,"l":0.0000033896,"c":0.0000034954,"v":7239486.8096100008,"t":1723172400}
{"o":0.0000034954,"h":0.0000038442,"l":0.0000034916,"c":0.0000037954,"v":6770590.7499619992,"t":1723176000}
{"o":0.0000037954,"h":0.0000038576,"l":0.0000037599,"c":0.000003799,"v":742301.5598749999,"t":1723179600}
{"o":0.000003799,"h":0.0000038298,"l":0.0000037189,"c":0.0000037376,"v":1762101.2254230001,"t":1723183200}
{"o":0.0000037376,"h":0.0000037541,"l":0.0000036457,"c":0.000003728,"v":781168.025123,"t":1723186800}
{"o":0.000003728,"h":0.000004109,"l":0.0000036865,"c":0.0000039331,"v":14420597.2234030049,"t":1723190400}
{"o":0.0000039331,"h":0.0000046147,"l":0.0000039291,"c":0.0000045762,"v":12074162.3380489964,"t":1723194000}
{"o":0.0000045762,"h":0.000005184,"l":0.0000045415,"c":0.0000046417,"v":11961137.7777630053,"t":1723197600}
{"o":0.0000046417,"h":0.000004664,"l":0.0000045624,"c":0.0000046123,"v":619165.101332,"t":1723201200}
{"o":0.0000046123,"h":0.0000048772,"l":0.0000045804,"c":0.0000047695,"v":3220086.1681049988,"t":1723204800}
{"o":0.0000047695,"h":0.0000048392,"l":0.0000042126,"c":0.0000045776,"v":11841441.1009770017,"t":1723208400}
{"o":0.0000045776,"h":0.000004738,"l":0.0000044215,"c":0.0000045255,"v":1897081.9216760001,"t":1723212000}
{"o":0.0000045255,"h":0.0000046055,"l":0.0000043761,"c":0.000004491,"v":977396.4639379998,"t":1723215600}
{"o":0.000004491,"h":0.0000045063,"l":0.0000038016,"c":0.0000039418,"v":10237843.1442199983,"t":1723219200}
{"o":0.0000039418,"h":0.0000039991,"l":0.0000038724,"c":0.0000039168,"v":951849.4804969999,"t":1723222800}
{"o":0.0000039168,"h":0.0000039544,"l":0.0000038829,"c":0.0000038888,"v":77242.48535,"t":1723226400}
{"o":0.0000038888,"h":0.0000039769,"l":0.0000038682,"c":0.0000039425,"v":514886.653188,"t":1723230000}
{"o":0.0000039425,"h":0.0000039818,"l":0.0000039194,"c":0.0000039687,"v":260110.220381,"t":1723233600}
{"o":0.0000039687,"h":0.0000040153,"l":0.0000038403,"c":0.0000038665,"v":1817624.1085989999,"t":1723237200}
{"o":0.0000038665,"h":0.0000039951,"l":0.0000038255,"c":0.0000038481,"v":942575.083461,"t":1723240800}
{"o":0.0000038481,"h":0.0000039256,"l":0.0000038107,"c":0.000003858,"v":29341.400547,"t":1723244400}
{"o":0.000003858,"h":0.0000038984,"l":0.000003789,"c":0.000003884,"v":50000.0,"t":1723248000}
{"o":0.000003884,"h":0.0000039117,"l":0.0000038125,"c":0.000003856,"v":17720.06826,"t":1723251600}
{"o":0.000003856,"h":0.0000038661,"l":0.0000036819,"c":0.0000037278,"v":2525769.2373470003,"t":1723255200}
{"o":0.0000037278,"h":0.0000037546,"l":0.0000036704,"c":0.0000037039,"v":716658.074395,"t":1723258800}
{"o":0.0000037039,"h":0.000003751,"l":0.0000036724,"c":0.0000037138,"v":34284.07395,"t":1723262400}
{"o":0.0000037138,"h":0.0000037615,"l":0.0000036659,"c":0.0000037338,"v":789365.8269499999,"t":1723266000}
{"o":0.0000037338,"h":0.000003742,"l":0.0000036322,"c":0.0000036652,"v":1531001.1227269997,"t":1723269600}
{"o":0.0000036652,"h":0.0000036741,"l":0.0000036019,"c":0.0000036318,"v":507350.972898,"t":1723273200}
{"o":0.0000036318,"h":0.0000036795,"l":0.0000035893,"c":0.0000036287,"v":320364.515904,"t":1723276800}
{"o":0.0000036287,"h":0.0000036793,"l":0.0000035866,"c":0.0000036399,"v":278235.7366240001,"t":1723280400}
{"o":0.0000036399,"h":0.0000036663,"l":0.0000035951,"c":0.0000036612,"v":1406706.8770550003,"t":1723284000}
{"o":0.0000036612,"h":0.0000036886,"l":0.0000036416,"c":0.0000036663,"v":168287.626855,"t":1723287600}
{"o":0.0000036663,"h":0.0000037044,"l":0.0000036492,"c":0.0000036891,"v":1309457.0376320002,"t":1723291200}
{"o":0.0000036891,"h":0.0000038039,"l":0.0000036875,"c":0.000003773,"v":1701718.3125140001,"t":1723294800}
{"o":0.000003773,"h":0.0000038183,"l":0.0000037501,"c":0.0000037659,"v":1329281.8986180001,"t":1723298400}
{"o":0.0000037659,"h":0.0000038089,"l":0.0000037329,"c":0.0000037854,"v":459279.349547,"t":1723302000}
{"o":0.0000037854,"h":0.00000381,"l":0.0000035149,"c":0.0000035562,"v":3907306.2841029982,"t":1723305600}
{"o":0.0000035562,"h":0.0000037137,"l":0.0000035046,"c":0.0000036851,"v":3886562.0095000006,"t":1723309200}
{"o":0.0000036851,"h":0.0000038187,"l":0.0000036617,"c":0.000003687,"v":3871283.6308319997,"t":1723312800}
{"o":0.000003687,"h":0.0000036989,"l":0.0000034444,"c":0.0000036562,"v":10508348.9542570021,"t":1723316400}
{"o":0.0000036562,"h":0.000003707,"l":0.0000036471,"c":0.0000036637,"v":481603.17307,"t":1723320000}
{"o":0.0000036637,"h":0.0000036642,"l":0.0000035706,"c":0.0000036183,"v":4137464.4391769995,"t":1723323600}
{"o":0.0000036183,"h":0.0000036992,"l":0.0000035667,"c":0.0000036915,"v":2690413.4417850003,"t":1723327200}
{"o":0.0000036915,"h":0.0000037233,"l":0.0000036745,"c":0.000003713,"v":230592.487187,"t":1723330800}
{"o":0.000003713,"h":0.0000037837,"l":0.000003688,"c":0.0000037217,"v":1204506.3942140001,"t":1723334400}
{"o":0.0000037217,"h":0.0000055367,"l":0.0000036958,"c":0.0000054954,"v":33808592.1424419805,"t":1723338000}
{"o":0.0000054954,"h":0.000006469,"l":0.0000051771,"c":0.0000056969,"v":43581954.1063910052,"t":1723341600}
{"o":0.0000056969,"h":0.0000057177,"l":0.0000055214,"c":0.0000055707,"v":1574809.6112600002,"t":1723345200}
{"o":0.0000055707,"h":0.0000056025,"l":0.0000053639,"c":0.0000054068,"v":1705449.1740499998,"t":1723348800}
{"o":0.0000054068,"h":0.0000056458,"l":0.0000053669,"c":0.0000054452,"v":5048660.3345790012,"t":1723352400}
{"o":0.0000054452,"h":0.0000054593,"l":0.0000053723,"c":0.000005412,"v":788279.9184679999,"t":1723356000}
{"o":0.000005412,"h":0.0000054757,"l":0.0000053656,"c":0.0000054203,"v":710501.62905,"t":1723359600}
{"o":0.0000054203,"h":0.000005433,"l":0.0000052674,"c":0.0000053396,"v":1625349.2455610002,"t":1723363200}
{"o":0.0000053396,"h":0.0000054832,"l":0.0000052457,"c":0.0000053773,"v":2172277.4523429996,"t":1723366800}
{"o":0.0000053773,"h":0.0000054016,"l":0.0000052231,"c":0.0000053192,"v":1422295.891907,"t":1723370400}
{"o":0.0000053192,"h":0.0000053928,"l":0.0000052388,"c":0.000005293,"v":54687.988544,"t":1723374000}
{"o":0.000005293,"h":0.0000054045,"l":0.0000046459,"c":0.0000047613,"v":7802331.146596998,"t":1723377600}
{"o":0.0000047613,"h":0.0000048143,"l":0.0000044806,"c":0.000004492,"v":7300874.2347080009,"t":1723381200}
{"o":0.000004492,"h":0.0000046004,"l":0.0000044179,"c":0.0000044897,"v":253422.541276,"t":1723384800}
{"o":0.0000044897,"h":0.0000045423,"l":0.0000043979,"c":0.0000044188,"v":839165.5499730001,"t":1723388400}
{"o":0.0000044188,"h":0.0000045757,"l":0.0000043764,"c":0.0000045137,"v":4568535.0411489997,"t":1723392000}
{"o":0.0000045137,"h":0.0000045432,"l":0.0000044692,"c":0.0000044942,"v":309213.197134,"t":1723395600}
{"o":0.0000044942,"h":0.0000045867,"l":0.0000044661,"c":0.0000045105,"v":332909.657126,"t":1723399200}
{"o":0.0000045105,"h":0.000004611,"l":0.0000036369,"c":0.0000037537,"v":15325324.693959998,"t":1723402800}
{"o":0.0000037537,"h":0.0000038033,"l":0.0000036497,"c":0.0000037058,"v":3019824.3655839991,"t":1723406400}
{"o":0.0000037058,"h":0.0000037359,"l":0.0000036712,"c":0.0000037086,"v":459327.792607,"t":1723410000}
{"o":0.0000037086,"h":0.000003846,"l":0.0000035991,"c":0.0000036543,"v":2256658.6098649995,"t":1723413600}
{"o":0.0000036543,"h":0.0000037753,"l":0.0000036537,"c":0.0000037583,"v":1495508.6848679997,"t":1723417200}
{"o":0.0000037583,"h":0.0000038349,"l":0.0000036444,"c":0.0000037941,"v":2746133.0454320004,"t":1723420800}
{"o":0.0000037941,"h":0.0000038065,"l":0.0000037378,"c":0.0000037541,"v":105808.986026,"t":1723424400}
{"o":0.0000037541,"h":0.0000039835,"l":0.0000037296,"c":0.0000038538,"v":5098489.3907829998,"t":1723428000}
{"o":0.0000038538,"h":0.0000038852,"l":0.0000038395,"c":0.000003863,"v":0.0,"t":1723431600}
{"o":0.000003863,"h":0.0000038784,"l":0.0000038493,"c":0.0000038727,"v":89880.336596,"t":1723435200}
{"o":0.0000038727,"h":0.0000039588,"l":0.0000038344,"c":0.0000039327,"v":2014786.556138,"t":1723438800}
{"o":0.0000039327,"h":0.0000039573,"l":0.0000039008,"c":0.0000039052,"v":231946.924652,"t":1723442400}
{"o":0.0000039052,"h":0.0000041118,"l":0.0000038177,"c":0.0000040041,"v":1828817.5828860002,"t":1723446000}
{"o":0.0000040041,"h":0.0000040884,"l":0.0000039,"c":0.0000039842,"v":103172.448037,"t":1723449600}
{"o":0.0000039842,"h":0.0000040043,"l":0.0000039574,"c":0.0000039962,"v":0.0,"t":1723453200}
{"o":0.0000039962,"h":0.0000040626,"l":0.0000039146,"c":0.0000039574,"v":223165.686507,"t":1723456800}
{"o":0.0000039574,"h":0.0000040873,"l":0.0000038683,"c":0.0000040006,"v":32569.964494,"t":1723460400}
{"o":0.0000040006,"h":0.0000040542,"l":0.0000039582,"c":0.0000039894,"v":25014.168137,"t":1723464000}
{"o":0.0000039894,"h":0.00000414,"l":0.0000038215,"c":0.0000039673,"v":434313.309773,"t":1723467600}
{"o":0.0000039673,"h":0.0000041185,"l":0.0000038046,"c":0.0000039416,"v":209696.526708,"t":1723471200}
{"o":0.0000039416,"h":0.0000040488,"l":0.0000038325,"c":0.0000039011,"v":877172.5439629999,"t":1723474800}
{"o":0.0000039011,"h":0.0000039896,"l":0.000003886,"c":0.0000039577,"v":9749.32133,"t":1723478400}
{"o":0.0000039577,"h":0.0000040101,"l":0.0000037617,"c":0.0000038289,"v":1521733.5764599999,"t":1723482000}
{"o":0.0000038289,"h":0.0000039027,"l":0.0000037219,"c":0.0000038097,"v":1141648.6495149999,"t":1723485600}
{"o":0.0000038097,"h":0.0000038196,"l":0.0000037585,"c":0.0000037822,"v":90893.165746,"t":1723489200}
{"o":0.0000037822,"h":0.0000042794,"l":0.0000037428,"c":0.0000042713,"v":7282435.9476870028,"t":1723492800}
{"o":0.0000042713,"h":0.0000046395,"l":0.0000041469,"c":0.0000045583,"v":5846362.931595996,"t":1723496400}
{"o":0.0000045583,"h":0.0000045954,"l":0.0000045211,"c":0.0000045699,"v":183148.626058,"t":1723500000}
{"o":0.0000045699,"h":0.0000046528,"l":0.000004167,"c":0.0000042004,"v":5187026.6056969995,"t":1723503600}
{"o":0.0000042004,"h":0.000004222,"l":0.0000041073,"c":0.0000041276,"v":663943.1412439999,"t":1723507200}
{"o":0.0000041276,"h":0.000004167,"l":0.0000040907,"c":0.0000041089,"v":427864.5298960001,"t":1723510800}
{"o":0.0000041089,"h":0.0000041781,"l":0.0000039421,"c":0.0000039784,"v":3409022.177253,"t":1723514400}
{"o":0.0000039784,"h":0.0000040548,"l":0.0000038357,"c":0.0000039272,"v":3572990.5305469986,"t":1723518000}
{"o":0.0000039272,"h":0.0000039461,"l":0.0000038757,"c":0.0000038869,"v":645761.874332,"t":1723521600}
{"o":0.0000038869,"h":0.0000039063,"l":0.0000038123,"c":0.0000038246,"v":1405872.0242299999,"t":1723525200}
{"o":0.0000038246,"h":0.0000039912,"l":0.000003766,"c":0.0000038911,"v":6777463.9631130006,"t":1723528800}
{"o":0.0000038911,"h":0.0000039122,"l":0.000003877,"c":0.0000039114,"v":102333.391745,"t":1723532400}
{"o":0.0000039114,"h":0.0000039525,"l":0.0000039,"c":0.0000039248,"v":0.0,"t":1723536000}
{"o":0.0000039248,"h":0.0000039695,"l":0.0000038672,"c":0.0000038919,"v":198170.301981,"t":1723539600}
{"o":0.0000038919,"h":0.0000039294,"l":0.0000038379,"c":0.00000386,"v":106867.134815,"t":1723543200}
{"o":0.00000386,"h":0.0000038704,"l":0.0000038207,"c":0.0000038284,"v":0.0,"t":1723546800}
{"o":0.0000038284,"h":0.0000039035,"l":0.0000037892,"c":0.0000038747,"v":63677.987754,"t":1723550400}
{"o":0.0000038747,"h":0.0000038986,"l":0.0000038353,"c":0.0000038563,"v":166847.002357,"t":1723554000}
{"o":0.0000038563,"h":0.0000040066,"l":0.0000038468,"c":0.0000039456,"v":991262.2224610001,"t":1723557600}
{"o":0.0000039456,"h":0.000004064,"l":0.0000039393,"c":0.00000404,"v":2833931.1245170003,"t":1723561200}
{"o":0.00000404,"h":0.0000041563,"l":0.0000039504,"c":0.0000040513,"v":704906.748123,"t":1723564800}
{"o":0.0000040513,"h":0.0000041026,"l":0.000004023,"c":0.0000040653,"v":1000.011176,"t":1723568400}
{"o":0.0000040653,"h":0.0000041159,"l":0.0000039966,"c":0.0000040419,"v":212970.486028,"t":1723572000}
{"o":0.0000040419,"h":0.0000040921,"l":0.0000039251,"c":0.0000039464,"v":1591045.5839949995,"t":1723575600}
{"o":0.0000039464,"h":0.0000039692,"l":0.0000037997,"c":0.0000038257,"v":1968232.347454,"t":1723579200}
{"o":0.0000038257,"h":0.0000038482,"l":0.0000037755,"c":0.0000037968,"v":119000.0,"t":1723582800}
{"o":0.0000037968,"h":0.0000038333,"l":0.0000032404,"c":0.00000353,"v":18025832.8580889963,"t":1723586400}
{"o":0.00000353,"h":0.0000035543,"l":0.0000035117,"c":0.0000035433,"v":165654.13172,"t":1723590000}
{"o":0.0000035433,"h":0.0000035606,"l":0.0000035289,"c":0.0000035604,"v":0.0,"t":1723593600}
{"o":0.0000035604,"h":0.0000036182,"l":0.0000035028,"c":0.000003559,"v":140730.705586,"t":1723597200}
{"o":0.000003559,"h":0.0000035663,"l":0.000003529,"c":0.0000035303,"v":2597.281702,"t":1723600800}
{"o":0.0000035303,"h":0.0000035407,"l":0.0000035017,"c":0.0000035269,"v":24.22675,"t":1723604400}
{"o":0.0000035269,"h":0.0000036278,"l":0.0000035223,"c":0.0000036054,"v":1229099.3228030002,"t":1723608000}
{"o":0.0000036054,"h":0.0000036337,"l":0.0000035737,"c":0.0000035944,"v":123473.454523,"t":1723611600}
{"o":0.0000035944,"h":0.0000036246,"l":0.0000035634,"c":0.0000035906,"v":37625.790454,"t":1723615200}
{"o":0.0000035906,"h":0.0000036754,"l":0.0000034484,"c":0.0000034505,"v":6018836.5081169987,"t":1723618800}
{"o":0.0000034505,"h":0.0000034719,"l":0.0000034345,"c":0.0000034408,"v":33674.708632,"t":1723622400}
{"o":0.0000034408,"h":0.0000035199,"l":0.000003398,"c":0.0000034986,"v":2096324.9785160003,"t":1723626000}
{"o":0.0000034986,"h":0.0000035179,"l":0.0000034491,"c":0.0000035039,"v":204063.576851,"t":1723629600}
{"o":0.0000035039,"h":0.0000035189,"l":0.0000034378,"c":0.0000034624,"v":343891.1438,"t":1723633200}
{"o":0.0000034624,"h":0.0000035079,"l":0.0000033686,"c":0.0000034476,"v":143551.388665,"t":1723636800}
{"o":0.0000034476,"h":0.0000036169,"l":0.0000034097,"c":0.0000035597,"v":1945255.2030650005,"t":1723640400}
{"o":0.0000035597,"h":0.000003621,"l":0.0000035054,"c":0.0000035339,"v":854723.615933,"t":1723644000}
{"o":0.0000035339,"h":0.0000035845,"l":0.0000035194,"c":0.0000035329,"v":0.0,"t":1723647600}
{"o":0.0000035329,"h":0.0000036504,"l":0.0000034673,"c":0.0000036236,"v":2909109.9774830006,"t":1723651200}
{"o":0.0000036236,"h":0.0000036379,"l":0.0000035064,"c":0.000003528,"v":2089508.8591680001,"t":1723654800}
{"o":0.000003528,"h":0.0000035482,"l":0.0000034818,"c":0.0000035004,"v":83129.225068,"t":1723658400}
{"o":0.0000035004,"h":0.0000035174,"l":0.0000030425,"c":0.0000032399,"v":18950897.802689001,"t":1723662000}
{"o":0.0000032399,"h":0.0000032454,"l":0.0000032089,"c":0.000003219,"v":122056.275549,"t":1723665600}
{"o":0.000003219,"h":0.000003342,"l":0.000003213,"c":0.0000033368,"v":1876793.0941890001,"t":1723669200}
{"o":0.0000033368,"h":0.0000033782,"l":0.0000032769,"c":0.0000032997,"v":411448.405753,"t":1723672800}
{"o":0.0000032997,"h":0.0000033184,"l":0.0000032481,"c":0.0000032643,"v":1025797.4450650001,"t":1723676400}
{"o":0.0000032643,"h":0.0000032862,"l":0.0000032091,"c":0.0000032432,"v":1361785.3473109999,"t":1723680000}
{"o":0.0000032432,"h":0.0000032605,"l":0.0000031599,"c":0.0000031847,"v":963933.0726079999,"t":1723683600}
{"o":0.0000031847,"h":0.0000032652,"l":0.0000031377,"c":0.0000032081,"v":1705952.9704139999,"t":1723687200}
{"o":0.0000032081,"h":0.0000032372,"l":0.0000031959,"c":0.0000032223,"v":858773.292682,"t":1723690800}
{"o":0.0000032223,"h":0.0000032466,"l":0.0000031727,"c":0.0000031773,"v":506390.059024,"t":1723694400}
{"o":0.0000031773,"h":0.0000033147,"l":0.0000031729,"c":0.0000033052,"v":1925671.2301109999,"t":1723698000}
{"o":0.0000033052,"h":0.0000033542,"l":0.0000032685,"c":0.0000032983,"v":122538.512019,"t":1723701600}
{"o":0.0000032983,"h":0.0000033176,"l":0.0000032393,"c":0.000003257,"v":286375.920106,"t":1723705200}
{"o":0.000003257,"h":0.0000032783,"l":0.000003241,"c":0.0000032451,"v":226005.018349,"t":1723708800}
{"o":0.0000032451,"h":0.0000032708,"l":0.0000032365,"c":0.0000032693,"v":29325.202501,"t":1723712400}
{"o":0.0000032693,"h":0.0000032898,"l":0.0000032371,"c":0.0000032542,"v":60331.896513,"t":1723716000}
{"o":0.0000032542,"h":0.0000033011,"l":0.000003214,"c":0.0000032662,"v":61236.636508,"t":1723719600}
{"o":0.0000032662,"h":0.000003594,"l":0.0000032122,"c":0.0000034353,"v":10554209.5385779962,"t":1723723200}
{"o":0.0000034353,"h":0.0000035314,"l":0.0000033626,"c":0.0000034488,"v":588616.2000729999,"t":1723726800}
{"o":0.0000034488,"h":0.0000035009,"l":0.0000034129,"c":0.0000034679,"v":882776.6208600001,"t":1723730400}
{"o":0.0000034679,"h":0.0000034941,"l":0.0000034075,"c":0.0000034548,"v":242989.487989,"t":1723734000}
{"o":0.0000034548,"h":0.0000034838,"l":0.0000034164,"c":0.0000034638,"v":24786.130112,"t":1723737600}
{"o":0.0000034638,"h":0.0000035288,"l":0.000003409,"c":0.0000034731,"v":617802.7090330001,"t":1723741200}
{"o":0.0000034731,"h":0.0000036167,"l":0.0000033305,"c":0.0000034409,"v":98942.220092,"t":1723744800}
{"o":0.0000034409,"h":0.0000034744,"l":0.0000033951,"c":0.0000034111,"v":4361.508823,"t":1723748400}
{"o":0.0000034111,"h":0.0000034562,"l":0.0000033983,"c":0.0000034131,"v":116952.924039,"t":1723752000}
{"o":0.0000034131,"h":0.0000034259,"l":0.0000033788,"c":0.0000033788,"v":0.0,"t":1723755600}
{"o":0.0000033788,"h":0.0000034003,"l":0.0000031735,"c":0.0000032442,"v":4219083.4303709995,"t":1723759200}
{"o":0.0000032442,"h":0.0000033364,"l":0.0000032357,"c":0.0000033326,"v":1629767.254619,"t":1723762800}
{"o":0.0000033326,"h":0.0000033537,"l":0.0000032797,"c":0.0000033014,"v":121208.936024,"t":1723766400}
{"o":0.0000033014,"h":0.0000033294,"l":0.0000032852,"c":0.0000033001,"v":0.0,"t":1723770000}
{"o":0.0000033001,"h":0.0000033668,"l":0.0000032441,"c":0.0000032841,"v":1231552.2743780003,"t":1723773600}
{"o":0.0000032841,"h":0.0000033399,"l":0.0000032719,"c":0.0000033187,"v":1133533.254036,"t":1723777200}
{"o":0.0000033187,"h":0.0000033283,"l":0.0000032931,"c":0.000003295,"v":383571.950946,"t":1723780800}
{"o":0.000003295,"h":0.000003525,"l":0.0000032783,"c":0.0000034714,"v":4170510.4761409997,"t":1723784400}
{"o":0.0000034714,"h":0.0000036425,"l":0.000003429,"c":0.0000036056,"v":2506777.2675429997,"t":1723788000}
{"o":0.0000036056,"h":0.0000036559,"l":0.0000035745,"c":0.0000036205,"v":883760.0855330002,"t":1723791600}
{"o":0.0000036205,"h":0.0000036812,"l":0.0000036118,"c":0.0000036624,"v":732363.441203,"t":1723795200}
{"o":0.0000036624,"h":0.0000036678,"l":0.0000035959,"c":0.0000035981,"v":1112184.510332,"t":1723798800}
{"o":0.0000035981,"h":0.0000036379,"l":0.0000034611,"c":0.0000034987,"v":1929890.8423269999,"t":1723802400}
{"o":0.0000034987,"h":0.0000035381,"l":0.0000033349,"c":0.0000034266,"v":4445207.9719830006,"t":1723806000}
{"o":0.0000034266,"h":0.0000035037,"l":0.0000034109,"c":0.0000034956,"v":0.0,"t":1723809600}
{"o":0.0000034956,"h":0.0000035084,"l":0.000003392,"c":0.0000034515,"v":692630.3389229999,"t":1723813200}
{"o":0.0000034515,"h":0.0000035167,"l":0.0000034282,"c":0.0000034865,"v":57897.376818,"t":1723816800}
{"o":0.0000034865,"h":0.0000035548,"l":0.0000034649,"c":0.0000035142,"v":56741.416645,"t":1723820400}
{"o":0.0000035142,"h":0.0000035456,"l":0.0000034669,"c":0.0000035222,"v":143057.191864,"t":1723824000}
{"o":0.0000035222,"h":0.0000035963,"l":0.0000034798,"c":0.0000035081,"v":670827.923399,"t":1723827600}
{"o":0.0000035081,"h":0.0000035346,"l":0.0000034308,"c":0.0000034617,"v":859903.809722,"t":1723831200}
{"o":0.0000034617,"h":0.0000034838,"l":0.0000034099,"c":0.0000034243,"v":1127721.3379540001,"t":1723834800}
{"o":0.0000034243,"h":0.0000034804,"l":0.0000033928,"c":0.0000034802,"v":938743.3155789999,"t":1723838400}
{"o":0.0000034802,"h":0.0000035542,"l":0.0000034209,"c":0.0000035263,"v":1951396.0960920001,"t":1723842000}
{"o":0.0000035263,"h":0.0000035373,"l":0.000003514,"c":0.0000035305,"v":108095.558777,"t":1723845600}
{"o":0.0000035305,"h":0.000003548,"l":0.0000035043,"c":0.0000035224,"v":10000.0,"t":1723849200}
{"o":0.0000035224,"h":0.0000035571,"l":0.0000034794,"c":0.000003488,"v":2088.23445,"t":1723852800}
{"o":0.000003488,"h":0.0000035155,"l":0.0000034632,"c":0.0000034986,"v":166667.0,"t":1723856400}
{"o":0.0000034986,"h":0.0000035152,"l":0.0000034751,"c":0.0000035041,"v":40000.0,"t":1723860000}
{"o":0.0000035041,"h":0.0000035468,"l":0.000003492,"c":0.0000035302,"v":218332.237097,"t":1723863600}
{"o":0.0000035302,"h":0.0000035988,"l":0.0000035016,"c":0.0000035651,"v":1044248.6442229999,"t":1723867200}
{"o":0.0000035651,"h":0.0000035781,"l":0.0000035569,"c":0.0000035645,"v":111581.162363,"t":1723870800}
{"o":0.0000035645,"h":0.0000035832,"l":0.0000035121,"c":0.0000035309,"v":919419.943676,"t":1723874400}
{"o":0.0000035309,"h":0.0000035421,"l":0.0000034682,"c":0.0000034682,"v":462253.39277,"t":1723878000}
{"o":0.0000034682,"h":0.000003482,"l":0.0000034668,"c":0.0000034676,"v":0.0,"t":1723881600}
{"o":0.0000034676,"h":0.0000035002,"l":0.00000342,"c":0.0000034371,"v":1138460.7582489997,"t":1723885200}
{"o":0.0000034371,"h":0.0000034664,"l":0.000003433,"c":0.0000034637,"v":0.0,"t":1723888800}
{"o":0.0000034637,"h":0.0000035298,"l":0.0000034388,"c":0.0000034792,"v":1222959.7054339999,"t":1723892400}
{"o":0.0000034792,"h":0.0000034934,"l":0.000003463,"c":0.0000034745,"v":114309.04713,"t":1723896000}
{"o":0.0000034745,"h":0.0000034793,"l":0.0000034462,"c":0.0000034722,"v":0.0,"t":1723899600}
{"o":0.0000034722,"h":0.0000034758,"l":0.0000034384,"c":0.0000034384,"v":0.0,"t":1723903200}
{"o":0.0000034384,"h":0.0000035968,"l":0.0000034253,"c":0.0000035949,"v":1587838.2036599999,"t":1723906800}
{"o":0.0000035949,"h":0.0000035976,"l":0.0000035455,"c":0.00000355,"v":311047.004493,"t":1723910400}
{"o":0.00000355,"h":0.0000035708,"l":0.0000035378,"c":0.0000035694,"v":0.0,"t":1723914000}
{"o":0.0000035694,"h":0.0000035983,"l":0.0000035061,"c":0.0000035214,"v":1204789.7987029999,"t":1723917600}
{"o":0.0000035214,"h":0.0000035263,"l":0.0000034931,"c":0.0000034985,"v":77000.0,"t":1723921200}
{"o":0.0000034985,"h":0.0000035578,"l":0.000003492,"c":0.0000035247,"v":1044920.6309910001,"t":1723924800}
{"o":0.0000035247,"h":0.0000035519,"l":0.0000035105,"c":0.0000035114,"v":519493.809241,"t":1723928400}
{"o":0.0000035114,"h":0.0000035232,"l":0.0000034894,"c":0.0000035144,"v":25822.183636,"t":1723932000}
{"o":0.0000035144,"h":0.0000035191,"l":0.0000035034,"c":0.0000035053,"v":0.0,"t":1723935600}
{"o":0.0000035053,"h":0.0000035186,"l":0.0000034753,"c":0.0000034864,"v":0.0,"t":1723939200}
{"o":0.0000034864,"h":0.0000035546,"l":0.0000033952,"c":0.0000034429,"v":2110762.5731930006,"t":1723942800}
{"o":0.0000034429,"h":0.0000035994,"l":0.0000033981,"c":0.0000035526,"v":2181060.1285889996,"t":1723946400}
{"o":0.0000035526,"h":0.0000035967,"l":0.0000034894,"c":0.0000035413,"v":177842.684516,"t":1723950000}
{"o":0.0000035413,"h":0.0000037109,"l":0.0000035313,"c":0.0000036888,"v":3099830.4055079985,"t":1723953600}
{"o":0.0000036888,"h":0.0000037241,"l":0.0000036737,"c":0.0000037175,"v":256914.051985,"t":1723957200}
{"o":0.0000037175,"h":0.0000037263,"l":0.0000036747,"c":0.0000036781,"v":272159.537088,"t":1723960800}
{"o":0.0000036781,"h":0.0000037986,"l":0.0000036719,"c":0.0000037901,"v":1492257.8940720004,"t":1723964400}
{"o":0.0000037901,"h":0.0000038128,"l":0.0000037815,"c":0.0000037964,"v":663189.9279199999,"t":1723968000}
{"o":0.0000037964,"h":0.0000039168,"l":0.0000037648,"c":0.0000038852,"v":1489636.585029,"t":1723971600}
{"o":0.0000038852,"h":0.0000039499,"l":0.0000037927,"c":0.0000039153,"v":189398.515778,"t":1723975200}
{"o":0.0000039153,"h":0.0000039255,"l":0.0000038658,"c":0.0000038658,"v":115183.470939,"t":1723978800}
{"o":0.0000038658,"h":0.0000040227,"l":0.0000038157,"c":0.0000039809,"v":1855435.9196049999,"t":1723982400}
{"o":0.0000039809,"h":0.0000039999,"l":0.0000038808,"c":0.0000039281,"v":524925.545774,"t":1723986000}
{"o":0.0000039281,"h":0.0000039506,"l":0.0000039029,"c":0.0000039279,"v":150656.707602,"t":1723989600}
{"o":0.0000039279,"h":0.0000040273,"l":0.0000038761,"c":0.0000039821,"v":2829477.1859380007,"t":1723993200}
{"o":0.0000039821,"h":0.0000040528,"l":0.0000039506,"c":0.0000040069,"v":1266155.228746,"t":1723996800}
{"o":0.0000040069,"h":0.0000040543,"l":0.0000038962,"c":0.0000039607,"v":1205234.7560620001,"t":1724000400}
{"o":0.0000039607,"h":0.0000039727,"l":0.0000039305,"c":0.0000039387,"v":36379.927822,"t":1724004000}
{"o":0.0000039387,"h":0.0000039665,"l":0.0000039125,"c":0.0000039386,"v":2413.081726,"t":1724007600}
{"o":0.0000039386,"h":0.0000039872,"l":0.0000036697,"c":0.0000038911,"v":9148084.2694920022,"t":1724011200}
{"o":0.0000038911,"h":0.0000040164,"l":0.0000038893,"c":0.0000039847,"v":1264918.536759,"t":1724014800}
{"o":0.0000039847,"h":0.00000407,"l":0.0000039624,"c":0.000004069,"v":1174549.0718329998,"t":1724018400}
{"o":0.000004069,"h":0.0000047344,"l":0.0000040607,"c":0.0000045781,"v":21175300.2167859972,"t":1724022000}
{"o":0.0000045781,"h":0.0000045973,"l":0.0000043262,"c":0.0000043697,"v":2740460.2210899992,"t":1724025600}
{"o":0.0000043697,"h":0.0000043839,"l":0.000003981,"c":0.000004004,"v":226173.528944,"t":1724029200}
{"o":0.000004004,"h":0.0000041511,"l":0.0000039808,"c":0.000004096,"v":1581064.463852,"t":1724032800}
{"o":0.000004096,"h":0.0000041403,"l":0.000004074,"c":0.0000040875,"v":364570.812765,"t":1724036400}
{"o":0.0000040875,"h":0.0000041239,"l":0.0000040793,"c":0.0000040865,"v":287047.854528,"t":1724040000}
{"o":0.0000040865,"h":0.000004122,"l":0.0000040803,"c":0.0000041124,"v":0.0,"t":1724043600}
{"o":0.0000041124,"h":0.0000041475,"l":0.000004054,"c":0.0000041185,"v":285689.344666,"t":1724047200}
{"o":0.0000041185,"h":0.0000041498,"l":0.0000040697,"c":0.0000041047,"v":80575.10384,"t":1724050800}
{"o":0.0000041047,"h":0.0000041092,"l":0.0000040622,"c":0.0000040881,"v":372914.669355,"t":1724054400}
{"o":0.0000040881,"h":0.000004175,"l":0.000004068,"c":0.0000041723,"v":368420.061064,"t":1724058000}
{"o":0.0000041723,"h":0.0000042873,"l":0.0000041042,"c":0.0000041944,"v":2794754.2818080001,"t":1724061600}
{"o":0.0000041944,"h":0.0000042068,"l":0.0000038327,"c":0.0000038462,"v":5146077.2300469996,"t":1724065200}
{"o":0.0000038462,"h":0.0000039025,"l":0.0000037988,"c":0.000003802,"v":1664767.7813830005,"t":1724068800}
{"o":0.000003802,"h":0.000003825,"l":0.0000036132,"c":0.0000036657,"v":4521962.7334810002,"t":1724072400}
{"o":0.0000036657,"h":0.000003701,"l":0.000003568,"c":0.0000036278,"v":1528770.7806310002,"t":1724076000}
{"o":0.0000036278,"h":0.0000065791,"l":0.0000036201,"c":0.0000057581,"v":62600635.3489350304,"t":1724079600}
{"o":0.0000057581,"h":0.000007063,"l":0.000005402,"c":0.0000058547,"v":44772429.0327740163,"t":1724083200}
{"o":0.0000058547,"h":0.000005918,"l":0.000005596,"c":0.0000057072,"v":2010641.5246969999,"t":1724086800}
{"o":0.0000057072,"h":0.0000057415,"l":0.0000054255,"c":0.0000055092,"v":2604257.6364410003,"t":1724090400}
{"o":0.0000055092,"h":0.0000055467,"l":0.0000054411,"c":0.0000055061,"v":81222.092789,"t":1724094000}
{"o":0.0000055061,"h":0.0000055451,"l":0.0000054265,"c":0.0000054714,"v":92802.11784,"t":1724097600}
{"o":0.0000054714,"h":0.0000056684,"l":0.0000054457,"c":0.0000056215,"v":1366842.7611239997,"t":1724101200}
{"o":0.0000056215,"h":0.0000064553,"l":0.000004897,"c":0.0000053498,"v":57747612.8745700195,"t":1724104800}
{"o":0.0000053498,"h":0.0000058513,"l":0.0000053023,"c":0.0000057838,"v":4035251.6488580001,"t":1724108400}
{"o":0.0000057838,"h":0.0000058179,"l":0.0000054918,"c":0.0000055106,"v":1744616.9264149999,"t":1724112000}
{"o":0.0000055106,"h":0.0000057162,"l":0.000004876,"c":0.0000051262,"v":10599763.4046389982,"t":1724115600}
{"o":0.0000051262,"h":0.0000052554,"l":0.0000050231,"c":0.0000050417,"v":2962395.506029001,"t":1724119200}
{"o":0.0000050417,"h":0.0000051137,"l":0.0000044536,"c":0.0000048937,"v":24457645.4453759864,"t":1724122800}
{"o":0.0000048937,"h":0.0000049591,"l":0.0000048313,"c":0.000004904,"v":326733.459776,"t":1724126400}
{"o":0.000004904,"h":0.0000051754,"l":0.0000048463,"c":0.0000051301,"v":2905521.2868049988,"t":1724130000}
{"o":0.0000051301,"h":0.0000060519,"l":0.0000050967,"c":0.0000060384,"v":11730667.3802840002,"t":1724133600}
{"o":0.0000060384,"h":0.0000062602,"l":0.0000060198,"c":0.000006179,"v":2262776.8211089997,"t":1724137200}
{"o":0.000006179,"h":0.000006293,"l":0.0000049147,"c":0.0000051491,"v":28954790.8819889911,"t":1724140800}
{"o":0.0000051491,"h":0.0000053912,"l":0.0000049438,"c":0.0000053367,"v":17415954.7272089943,"t":1724144400}
{"o":0.0000053367,"h":0.0000055083,"l":0.0000049709,"c":0.0000049943,"v":9615702.8568959981,"t":1724148000}
{"o":0.0000049943,"h":0.0000054202,"l":0.0000049865,"c":0.0000053881,"v":4628393.073863999,"t":1724151600}
{"o":0.0000053881,"h":0.0000055852,"l":0.0000053595,"c":0.0000054201,"v":4025528.369572001,"t":1724155200}
{"o":0.0000054201,"h":0.0000054554,"l":0.0000052506,"c":0.0000052698,"v":2050803.9445159996,"t":1724158800}
{"o":0.0000052698,"h":0.0000054028,"l":0.0000050637,"c":0.0000052718,"v":2467716.4741469999,"t":1724162400}
{"o":0.0000052718,"h":0.0000053283,"l":0.0000052209,"c":0.0000052696,"v":818160.5845519999,"t":1724166000}
{"o":0.0000052696,"h":0.000006455,"l":0.0000051849,"c":0.0000062236,"v":18554452.2775639966,"t":1724169600}
{"o":0.0000062236,"h":0.0000062393,"l":0.000005891,"c":0.0000061112,"v":3886785.4384189988,"t":1724173200}
{"o":0.0000061112,"h":0.0000071101,"l":0.0000060762,"c":0.000007003,"v":8397911.867744999,"t":1724176800}
{"o":0.000007003,"h":0.0000070616,"l":0.0000069122,"c":0.0000069862,"v":1730217.8250129998,"t":1724180400}
{"o":0.0000069862,"h":0.0000070097,"l":0.0000054244,"c":0.0000056156,"v":24709289.3561090194,"t":1724184000}
{"o":0.0000056156,"h":0.0000062035,"l":0.0000051154,"c":0.0000061523,"v":19888515.6756740063,"t":1724187600}
{"o":0.0000061523,"h":0.0000062052,"l":0.0000060798,"c":0.0000060946,"v":440648.466018,"t":1724191200}
{"o":0.0000060946,"h":0.0000061719,"l":0.0000060854,"c":0.0000061323,"v":511679.490736,"t":1724194800}
{"o":0.0000061323,"h":0.0000062032,"l":0.0000061023,"c":0.0000061848,"v":498299.786225,"t":1724198400}
{"o":0.0000061848,"h":0.0000062365,"l":0.0000061324,"c":0.0000061391,"v":288982.019604,"t":1724202000}
{"o":0.0000061391,"h":0.00000619,"l":0.0000061154,"c":0.0000061289,"v":132995.816814,"t":1724205600}
{"o":0.0000061289,"h":0.0000064144,"l":0.0000061257,"c":0.0000063193,"v":2430845.4846890001,"t":1724209200}
{"o":0.0000063193,"h":0.0000063334,"l":0.0000056398,"c":0.0000056437,"v":5838076.5152539983,"t":1724212800}
{"o":0.0000056437,"h":0.0000056831,"l":0.0000056045,"c":0.0000056099,"v":323655.700776,"t":1724216400}
{"o":0.0000056099,"h":0.000005627,"l":0.0000055715,"c":0.0000055799,"v":433703.524837,"t":1724220000}
{"o":0.0000055799,"h":0.0000056086,"l":0.0000050614,"c":0.0000051183,"v":5028142.8736769985,"t":1724223600}
{"o":0.0000051183,"h":0.0000051851,"l":0.0000050684,"c":0.0000051174,"v":372614.043377,"t":1724227200}
{"o":0.0000051174,"h":0.0000056395,"l":0.0000050851,"c":0.0000055882,"v":4888629.355862,"t":1724230800}
{"o":0.0000055882,"h":0.0000056007,"l":0.0000055407,"c":0.000005567,"v":252420.055932,"t":1724234400}
{"o":0.000005567,"h":0.0000056007,"l":0.000005403,"c":0.0000054387,"v":1405943.4955640002,"t":1724238000}
{"o":0.0000054387,"h":0.0000054695,"l":0.0000054202,"c":0.0000054409,"v":0.0,"t":1724241600}
{"o":0.0000054409,"h":0.0000055413,"l":0.0000053081,"c":0.0000054024,"v":798712.134509,"t":1724245200}
{"o":0.0000054024,"h":0.0000055171,"l":0.0000052917,"c":0.0000053952,"v":497647.495492,"t":1724248800}
{"o":0.0000053952,"h":0.000005901,"l":0.0000053527,"c":0.0000058137,"v":4631992.9912819993,"t":1724252400}
{"o":0.0000058137,"h":0.0000059007,"l":0.0000057528,"c":0.0000058346,"v":137656.861036,"t":1724256000}
{"o":0.0000058346,"h":0.0000058477,"l":0.0000057791,"c":0.0000058046,"v":87808.82532,"t":1724259600}
{"o":0.0000058046,"h":0.0000058137,"l":0.0000054041,"c":0.0000054263,"v":3613347.2787130005,"t":1724263200}
{"o":0.0000054263,"h":0.0000058861,"l":0.0000053896,"c":0.0000058331,"v":3808891.0263809999,"t":1724266800}
{"o":0.0000058331,"h":0.0000058925,"l":0.0000057769,"c":0.0000058301,"v":38919.060476,"t":1724270400}
{"o":0.0000058301,"h":0.000005872,"l":0.0000057408,"c":0.0000057531,"v":1788901.7319709999,"t":1724274000}
{"o":0.0000057531,"h":0.0000057825,"l":0.0000055736,"c":0.00000561,"v":979572.5266130001,"t":1724277600}
{"o":0.00000561,"h":0.0000056424,"l":0.0000055111,"c":0.0000055357,"v":199746.549773,"t":1724281200}
{"o":0.0000055357,"h":0.0000055902,"l":0.0000055183,"c":0.0000055888,"v":74287.390601,"t":1724284800}
{"o":0.0000055888,"h":0.0000055924,"l":0.0000055597,"c":0.0000055673,"v":0.0,"t":1724288400}
{"o":0.0000055673,"h":0.0000056593,"l":0.0000052782,"c":0.0000053381,"v":2183123.135421,"t":1724292000}
{"o":0.0000053381,"h":0.0000053523,"l":0.0000052796,"c":0.0000052855,"v":448919.7543019999,"t":1724295600}
{"o":0.0000052855,"h":0.0000052985,"l":0.000005243,"c":0.000005247,"v":149029.085112,"t":1724299200}
{"o":0.000005247,"h":0.0000053949,"l":0.000005183,"c":0.0000053825,"v":2871433.4456130005,"t":1724302800}
{"o":0.0000053825,"h":0.0000054259,"l":0.0000051699,"c":0.0000051982,"v":2171370.7867429997,"t":1724306400}
{"o":0.0000051982,"h":0.0000052258,"l":0.0000049869,"c":0.0000050767,"v":3004868.6532640001,"t":1724310000}
{"o":0.0000050767,"h":0.0000050981,"l":0.0000043772,"c":0.0000045867,"v":17541171.7115740031,"t":1724313600}
{"o":0.0000045867,"h":0.0000046269,"l":0.0000045761,"c":0.0000045995,"v":1067021.731435,"t":1724317200}
{"o":0.0000045995,"h":0.0000048967,"l":0.0000045564,"c":0.0000047377,"v":6570630.7671219995,"t":1724320800}
{"o":0.0000047377,"h":0.0000047547,"l":0.0000047036,"c":0.000004711,"v":7728.819006,"t":1724324400}
{"o":0.000004711,"h":0.0000049294,"l":0.0000044772,"c":0.0000045586,"v":5649894.0765479999,"t":1724328000}
{"o":0.0000045586,"h":0.0000045852,"l":0.0000041971,"c":0.0000042334,"v":4954076.1091839988,"t":1724331600}
{"o":0.0000042334,"h":0.0000042603,"l":0.0000040531,"c":0.0000042027,"v":5848023.2180980025,"t":1724335200}
{"o":0.0000042027,"h":0.0000042459,"l":0.0000040679,"c":0.0000042187,"v":2990470.8353769998,"t":1724338800}
{"o":0.0000042187,"h":0.0000042728,"l":0.0000041906,"c":0.0000042062,"v":1256791.7221519998,"t":1724342400}
{"o":0.0000042062,"h":0.0000042454,"l":0.0000041911,"c":0.0000042406,"v":313011.988474,"t":1724346000}
{"o":0.0000042406,"h":0.0000042905,"l":0.0000042121,"c":0.0000042465,"v":249516.843301,"t":1724349600}
{"o":0.0000042465,"h":0.0000042565,"l":0.0000042134,"c":0.0000042275,"v":182440.776827,"t":1724353200}
{"o":0.0000042275,"h":0.0000042294,"l":0.0000040577,"c":0.0000040621,"v":2148823.716269,"t":1724356800}
{"o":0.0000040621,"h":0.0000041718,"l":0.0000040521,"c":0.0000041624,"v":1277831.832257,"t":1724360400}
{"o":0.0000041624,"h":0.0000042181,"l":0.0000041597,"c":0.0000041984,"v":1124416.6158810002,"t":1724364000}
{"o":0.0000041984,"h":0.000004209,"l":0.000004177,"c":0.0000041829,"v":195411.118989,"t":1724367600}
{"o":0.0000041829,"h":0.0000042512,"l":0.00000412,"c":0.0000042154,"v":51722.491712,"t":1724371200}
{"o":0.0000042154,"h":0.0000042862,"l":0.000004169,"c":0.0000042616,"v":976695.6676759999,"t":1724374800}
{"o":0.0000042616,"h":0.0000042668,"l":0.0000041745,"c":0.0000042011,"v":617623.56068,"t":1724378400}
{"o":0.0000042011,"h":0.0000042427,"l":0.0000041925,"c":0.0000042392,"v":2101.337288,"t":1724382000}
{"o":0.0000042392,"h":0.0000042914,"l":0.0000042225,"c":0.0000042535,"v":789752.4735999999,"t":1724385600}
{"o":0.0000042535,"h":0.0000043113,"l":0.0000042092,"c":0.0000042798,"v":62665.429927,"t":1724389200}
{"o":0.0000042798,"h":0.0000044037,"l":0.0000042266,"c":0.0000043823,"v":1543941.9882300003,"t":1724392800}
{"o":0.0000043823,"h":0.0000044003,"l":0.0000043552,"c":0.000004373,"v":165748.095327,"t":1724396400}
{"o":0.000004373,"h":0.0000044189,"l":0.0000043625,"c":0.0000043868,"v":428617.678205,"t":1724400000}
{"o":0.0000043868,"h":0.0000044157,"l":0.0000043604,"c":0.0000043857,"v":115575.429927,"t":1724403600}
{"o":0.0000043857,"h":0.0000043884,"l":0.0000043599,"c":0.0000043745,"v":125677.157143,"t":1724407200}
{"o":0.0000043745,"h":0.0000044027,"l":0.0000043721,"c":0.0000044001,"v":0.0,"t":1724410800}
{"o":0.0000044001,"h":0.0000044846,"l":0.0000043597,"c":0.0000044544,"v":928661.958358,"t":1724414400}
{"o":0.0000044544,"h":0.0000044807,"l":0.0000043,"c":0.0000043315,"v":1686529.211137,"t":1724418000}
{"o":0.0000043315,"h":0.0000044546,"l":0.0000042188,"c":0.000004322,"v":228027.02019,"t":1724421600}
{"o":0.000004322,"h":0.0000043638,"l":0.0000042716,"c":0.0000043268,"v":294486.311935,"t":1724425200}
{"o":0.0000043268,"h":0.000004336,"l":0.0000042783,"c":0.0000042827,"v":11016.622923,"t":1724428800}
{"o":0.0000042827,"h":0.0000043384,"l":0.0000041819,"c":0.0000042188,"v":22127.84316,"t":1724432400}
{"o":0.0000042188,"h":0.0000043578,"l":0.0000041782,"c":0.0000043376,"v":841067.0676480001,"t":1724436000}
{"o":0.0000043376,"h":0.0000044065,"l":0.0000042608,"c":0.0000043616,"v":2074692.0355750001,"t":1724439600}
{"o":0.0000043616,"h":0.0000044096,"l":0.0000043042,"c":0.0000043726,"v":276857.153764,"t":1724443200}
{"o":0.0000043726,"h":0.0000044032,"l":0.0000043324,"c":0.000004337,"v":158394.14835,"t":1724446800}
{"o":0.000004337,"h":0.0000045187,"l":0.0000042858,"c":0.0000044863,"v":1635927.5563390004,"t":1724450400}
{"o":0.0000044863,"h":0.0000045011,"l":0.0000043488,"c":0.0000044606,"v":2139797.2986059999,"t":1724454000}
{"o":0.0000044606,"h":0.0000044883,"l":0.0000044328,"c":0.0000044644,"v":0.0,"t":1724457600}
{"o":0.0000044644,"h":0.0000044996,"l":0.0000044596,"c":0.0000044599,"v":0.0,"t":1724461200}
{"o":0.0000044599,"h":0.0000045704,"l":0.0000043852,"c":0.0000045198,"v":2376554.8828910002,"t":1724464800}
{"o":0.0000045198,"h":0.0000045325,"l":0.0000045114,"c":0.0000045251,"v":2883.92811,"t":1724468400}
{"o":0.0000045251,"h":0.0000045286,"l":0.0000044883,"c":0.0000044907,"v":165737.915085,"t":1724472000}
{"o":0.0000044907,"h":0.0000045289,"l":0.0000044515,"c":0.0000045116,"v":102849.790705,"t":1724475600}
{"o":0.0000045116,"h":0.0000045323,"l":0.0000045001,"c":0.0000045308,"v":8209.168596,"t":1724479200}
{"o":0.0000045308,"h":0.0000045308,"l":0.0000044851,"c":0.0000044881,"v":44218.0,"t":1724482800}
{"o":0.0000044881,"h":0.0000045986,"l":0.0000044533,"c":0.0000045439,"v":1056942.0222549997,"t":1724486400}
{"o":0.0000045439,"h":0.0000046008,"l":0.0000044636,"c":0.0000045255,"v":492366.8671220001,"t":1724490000}
{"o":0.0000045255,"h":0.0000045617,"l":0.0000044908,"c":0.0000045188,"v":112607.128073,"t":1724493600}
{"o":0.0000045188,"h":0.000004562,"l":0.0000044665,"c":0.0000045293,"v":755685.3316619999,"t":1724497200}
{"o":0.0000045293,"h":0.0000045528,"l":0.000004502,"c":0.0000045438,"v":98909.758457,"t":1724500800}
{"o":0.0000045438,"h":0.0000045498,"l":0.0000044918,"c":0.000004527,"v":534339.4655010001,"t":1724504400}
{"o":0.000004527,"h":0.0000045702,"l":0.0000044928,"c":0.0000045294,"v":42142.751979,"t":1724508000}
{"o":0.0000045294,"h":0.0000045791,"l":0.0000044971,"c":0.0000045437,"v":127183.261187,"t":1724511600}
{"o":0.0000045437,"h":0.0000046807,"l":0.0000044478,"c":0.0000046077,"v":1577379.4597020003,"t":1724515200}
{"o":0.0000046077,"h":0.000004644,"l":0.0000045757,"c":0.0000046331,"v":30288.178243,"t":1724518800}
{"o":0.0000046331,"h":0.0000047602,"l":0.0000045983,"c":0.0000046963,"v":1752243.0974679997,"t":1724522400}
{"o":0.0000046963,"h":0.000004818,"l":0.0000046803,"c":0.0000047922,"v":912084.4697350002,"t":1724526000}
{"o":0.0000047922,"h":0.000004803,"l":0.0000047389,"c":0.0000047619,"v":137376.118228,"t":1724529600}
{"o":0.0000047619,"h":0.0000049087,"l":0.0000046692,"c":0.0000047576,"v":578228.762812,"t":1724533200}
{"o":0.0000047576,"h":0.0000047591,"l":0.0000042514,"c":0.0000043372,"v":6879650.0676529985,"t":1724536800}
{"o":0.0000043372,"h":0.0000043413,"l":0.0000042886,"c":0.0000042939,"v":0.0,"t":1724540400}
{"o":0.0000042939,"h":0.0000043595,"l":0.0000042914,"c":0.0000043404,"v":297436.420728,"t":1724544000}
{"o":0.0000043404,"h":0.0000043808,"l":0.0000043124,"c":0.0000043589,"v":0.0,"t":1724547600}
{"o":0.0000043589,"h":0.0000043609,"l":0.0000043352,"c":0.0000043427,"v":0.0,"t":1724551200}
{"o":0.0000043427,"h":0.0000043818,"l":0.0000043395,"c":0.0000043568,"v":0.0,"t":1724554800}
{"o":0.0000043568,"h":0.0000043797,"l":0.0000042838,"c":0.0000042838,"v":902503.8163409999,"t":1724558400}
{"o":0.0000042838,"h":0.0000046776,"l":0.0000042775,"c":0.0000046532,"v":4694032.8388519995,"t":1724562000}
{"o":0.0000046532,"h":0.0000048114,"l":0.0000046491,"c":0.0000048023,"v":1714766.8147459999,"t":1724565600}
{"o":0.0000048023,"h":0.000004879,"l":0.0000047313,"c":0.0000047808,"v":220522.96027,"t":1724569200}
{"o":0.0000047808,"h":0.0000048094,"l":0.0000047456,"c":0.0000047654,"v":280000.0,"t":1724572800}
{"o":0.0000047654,"h":0.0000047813,"l":0.0000047439,"c":0.0000047576,"v":0.0,"t":1724576400}
{"o":0.0000047576,"h":0.0000048062,"l":0.0000047033,"c":0.0000047255,"v":607983.664611,"t":1724580000}
{"o":0.0000047255,"h":0.0000047277,"l":0.000004679,"c":0.0000046981,"v":165843.699271,"t":1724583600}
{"o":0.0000046981,"h":0.0000047438,"l":0.0000043445,"c":0.0000043583,"v":5079393.7887820005,"t":1724587200}
{"o":0.0000043583,"h":0.0000043616,"l":0.0000043256,"c":0.0000043409,"v":0.0,"t":1724590800}
{"o":0.0000043409,"h":0.0000043678,"l":0.0000042988,"c":0.0000043185,"v":380326.5092119999,"t":1724594400}
{"o":0.0000043185,"h":0.0000043617,"l":0.0000041972,"c":0.0000042129,"v":1794993.0696329998,"t":1724598000}
{"o":0.0000042129,"h":0.0000047419,"l":0.0000041868,"c":0.0000046951,"v":6646059.1351610022,"t":1724601600}
{"o":0.0000046951,"h":0.0000047034,"l":0.0000046727,"c":0.0000046825,"v":0.0,"t":1724605200}
{"o":0.0000046825,"h":0.0000046983,"l":0.0000046476,"c":0.0000046604,"v":188481.189989,"t":1724608800}
{"o":0.0000046604,"h":0.0000047054,"l":0.0000046528,"c":0.0000046934,"v":7480.175752,"t":1724612400}
{"o":0.0000046934,"h":0.00000472,"l":0.0000046701,"c":0.0000046877,"v":478708.607836,"t":1724616000}
{"o":0.0000046877,"h":0.0000047082,"l":0.0000046078,"c":0.0000046361,"v":613091.68282,"t":1724619600}
{"o":0.0000046361,"h":0.0000048196,"l":0.0000046158,"c":0.0000047573,"v":2037725.1275720005,"t":1724623200}
{"o":0.0000047573,"h":0.0000048214,"l":0.000004738,"c":0.000004808,"v":0.0,"t":1724626800}
{"o":0.000004808,"h":0.0000048273,"l":0.0000047231,"c":0.000004748,"v":166457.906121,"t":1724630400}
{"o":0.000004748,"h":0.0000047823,"l":0.0000046976,"c":0.0000047324,"v":251459.176249,"t":1724634000}
{"o":0.0000047324,"h":0.0000047709,"l":0.0000047165,"c":0.0000047267,"v":316972.3804459999,"t":1724637600}
{"o":0.0000047267,"h":0.0000047346,"l":0.000004632,"c":0.000004633,"v":1292681.834696,"t":1724641200}
{"o":0.0000000735,"h":0.0000000735,"l":0.0000000684,"c":0.0000000735,"v":47228149.9327879995,"t":1717444800}
{"o":0.0000000735,"h":0.00000008,"l":0.0000000733,"c":0.0000000798,"v":6261097.1120680002,"t":1717448400}
{"o":0.0000000798,"h":0.0000000811,"l":0.0000000797,"c":0.0000000803,"v":1223790.4248279999,"t":1717452000}
{"o":0.0000000803,"h":0.0000000808,"l":0.0000000802,"c":0.0000000805,"v":0.0,"t":1717455600}
{"o":0.0000000805,"h":0.0000000808,"l":0.0000000801,"c":0.0000000803,"v":0.0,"t":1717459200}
{"o":0.0000000803,"h":0.0000000805,"l":0.0000000796,"c":0.0000000797,"v":0.0,"t":1717462800}
{"o":0.0000000797,"h":0.0000000801,"l":0.0000000797,"c":0.0000000799,"v":0.0,"t":1717466400}
{"o":0.0000000799,"h":0.0000000806,"l":0.0000000797,"c":0.0000000801,"v":1183639.7326730001,"t":1717470000}
{"o":0.0000000801,"h":0.0000000803,"l":0.0000000798,"c":0.0000000802,"v":0.0,"t":1717473600}
{"o":0.0000000802,"h":0.0000000807,"l":0.0000000796,"c":0.0000000802,"v":577820.181462,"t":1717477200}
{"o":0.0000000802,"h":0.0000000804,"l":0.0000000798,"c":0.00000008,"v":0.0,"t":1717480800}
{"o":0.00000008,"h":0.000000081,"l":0.0000000799,"c":0.000000081,"v":3711321.701872,"t":1717484400}
{"o":0.000000081,"h":0.0000000811,"l":0.0000000801,"c":0.0000000806,"v":4986209.4069699999,"t":1717488000}
{"o":0.0000000806,"h":0.0000000811,"l":0.0000000731,"c":0.0000000734,"v":45664088.4086429998,"t":1717491600}
{"o":0.0000000734,"h":0.0000000735,"l":0.0000000729,"c":0.000000073,"v":0.0,"t":1717495200}
{"o":0.000000073,"h":0.0000000732,"l":0.0000000729,"c":0.000000073,"v":0.0,"t":1717498800}
{"o":0.000000073,"h":0.0000000731,"l":0.0000000727,"c":0.0000000729,"v":0.0,"t":1717502400}
{"o":0.0000000729,"h":0.0000000731,"l":0.0000000725,"c":0.0000000727,"v":0.0,"t":1717506000}
{"o":0.0000000727,"h":0.0000000729,"l":0.0000000669,"c":0.0000000674,"v":4674415.2956569996,"t":1717509600}
{"o":0.0000000674,"h":0.0000000676,"l":0.0000000666,"c":0.0000000666,"v":0.0,"t":1717513200}
{"o":0.0000000666,"h":0.0000000671,"l":0.0000000658,"c":0.0000000665,"v":66709.348295,"t":1717516800}
{"o":0.0000000665,"h":0.0000000669,"l":0.0000000664,"c":0.0000000666,"v":0.0,"t":1717520400}
{"o":0.0000000666,"h":0.0000000666,"l":0.0000000661,"c":0.0000000663,"v":0.0,"t":1717524000}
{"o":0.0000000663,"h":0.0000000669,"l":0.0000000649,"c":0.000000065,"v":10902003.7017509993,"t":1717527600}
{"o":0.000000065,"h":0.0000000655,"l":0.0000000641,"c":0.0000000643,"v":776704.423185,"t":1717531200}
{"o":0.0000000643,"h":0.0000000644,"l":0.0000000641,"c":0.0000000642,"v":0.0,"t":1717534800}
{"o":0.0000000642,"h":0.0000000642,"l":0.0000000637,"c":0.0000000637,"v":0.0,"t":1717538400}
{"o":0.0000000637,"h":0.0000000639,"l":0.0000000634,"c":0.0000000634,"v":0.0,"t":1717542000}
{"o":0.0000000634,"h":0.0000000636,"l":0.0000000616,"c":0.0000000618,"v":21847611.2856720015,"t":1717545600}
{"o":0.0000000618,"h":0.000000062,"l":0.0000000613,"c":0.0000000614,"v":0.0,"t":1717549200}
{"o":0.0000000614,"h":0.0000000615,"l":0.0000000608,"c":0.0000000613,"v":0.0,"t":1717552800}
{"o":0.0000000613,"h":0.0000000616,"l":0.0000000612,"c":0.0000000615,"v":0.0,"t":1717556400}
{"o":0.0000000615,"h":0.0000000617,"l":0.0000000613,"c":0.0000000614,"v":0.0,"t":1717560000}
{"o":0.0000000614,"h":0.0000000617,"l":0.0000000595,"c":0.0000000595,"v":86986.201977,"t":1717563600}
{"o":0.0000000595,"h":0.0000000596,"l":0.0000000593,"c":0.0000000594,"v":0.0,"t":1717567200}
{"o":0.0000000594,"h":0.0000000596,"l":0.0000000593,"c":0.0000000596,"v":0.0,"t":1717570800}
{"o":0.0000000596,"h":0.0000000599,"l":0.0000000595,"c":0.0000000597,"v":0.0,"t":1717574400}
{"o":0.0000000597,"h":0.0000000598,"l":0.0000000593,"c":0.0000000596,"v":0.0,"t":1717578000}
{"o":0.0000000596,"h":0.0000000599,"l":0.0000000594,"c":0.0000000599,"v":0.0,"t":1717581600}
{"o":0.0000000599,"h":0.00000006,"l":0.0000000597,"c":0.0000000597,"v":0.0,"t":1717585200}
{"o":0.0000000597,"h":0.00000006,"l":0.0000000592,"c":0.0000000595,"v":246638.529707,"t":1717588800}
{"o":0.0000000595,"h":0.0000000597,"l":0.0000000591,"c":0.0000000596,"v":0.0,"t":1717592400}
{"o":0.0000000596,"h":0.00000006,"l":0.0000000594,"c":0.0000000595,"v":0.0,"t":1717596000}
{"o":0.0000000595,"h":0.0000000604,"l":0.0000000587,"c":0.0000000596,"v":71218.369176,"t":1717599600}
{"o":0.0000000596,"h":0.00000006,"l":0.0000000594,"c":0.0000000599,"v":0.0,"t":1717603200}
{"o":0.0000000599,"h":0.0000000599,"l":0.0000000594,"c":0.0000000597,"v":0.0,"t":1717606800}
{"o":0.0000000597,"h":0.0000000604,"l":0.0000000591,"c":0.0000000597,"v":4986209.4069699999,"t":1717610400}
{"o":0.0000000597,"h":0.00000006,"l":0.0000000596,"c":0.0000000598,"v":0.0,"t":1717614000}
{"o":0.0000000598,"h":0.0000000599,"l":0.0000000578,"c":0.0000000579,"v":20988485.043008998,"t":1717617600}
{"o":0.0000000579,"h":0.0000000582,"l":0.0000000579,"c":0.0000000581,"v":0.0,"t":1717621200}
{"o":0.0000000581,"h":0.0000000581,"l":0.0000000578,"c":0.000000058,"v":0.0,"t":1717624800}
{"o":0.000000058,"h":0.0000000581,"l":0.0000000579,"c":0.0000000579,"v":0.0,"t":1717628400}
{"o":0.0000000579,"h":0.0000000581,"l":0.0000000578,"c":0.0000000579,"v":0.0,"t":1717632000}
{"o":0.0000000579,"h":0.000000058,"l":0.0000000577,"c":0.0000000579,"v":0.0,"t":1717635600}
{"o":0.0000000579,"h":0.0000000579,"l":0.0000000576,"c":0.0000000577,"v":0.0,"t":1717639200}
{"o":0.0000000577,"h":0.0000000579,"l":0.0000000577,"c":0.0000000578,"v":0.0,"t":1717642800}
{"o":0.0000000578,"h":0.0000000582,"l":0.0000000571,"c":0.0000000573,"v":25956.005414,"t":1717646400}
{"o":0.0000000573,"h":0.0000000578,"l":0.0000000573,"c":0.0000000578,"v":0.0,"t":1717650000}
{"o":0.0000000578,"h":0.000000058,"l":0.0000000573,"c":0.0000000575,"v":22628.251821,"t":1717653600}
{"o":0.0000000575,"h":0.0000000577,"l":0.0000000572,"c":0.0000000573,"v":80846.738408,"t":1717657200}
{"o":0.0000000573,"h":0.0000000576,"l":0.0000000572,"c":0.0000000573,"v":53541.519576,"t":1717660800}
{"o":0.0000000573,"h":0.0000000574,"l":0.000000057,"c":0.0000000573,"v":0.0,"t":1717664400}
{"o":0.0000000573,"h":0.0000000576,"l":0.0000000573,"c":0.0000000574,"v":0.0,"t":1717668000}
{"o":0.0000000574,"h":0.0000000575,"l":0.0000000571,"c":0.0000000571,"v":889249.845634,"t":1717671600}
{"o":0.0000000571,"h":0.0000000573,"l":0.0000000569,"c":0.0000000571,"v":0.0,"t":1717675200}
{"o":0.0000000571,"h":0.0000000573,"l":0.000000057,"c":0.0000000572,"v":0.0,"t":1717678800}
{"o":0.0000000572,"h":0.0000000573,"l":0.000000057,"c":0.000000057,"v":0.0,"t":1717682400}
{"o":0.000000057,"h":0.0000000571,"l":0.0000000569,"c":0.0000000571,"v":0.0,"t":1717686000}
{"o":0.0000000571,"h":0.0000000576,"l":0.0000000563,"c":0.0000000568,"v":3413534.035745,"t":1717689600}
{"o":0.0000000568,"h":0.0000001126,"l":0.0000000565,"c":0.0000000882,"v":331362545.5555949807,"t":1717693200}
{"o":0.0000000882,"h":0.0000001903,"l":0.0000000881,"c":0.0000001348,"v":603567997.0788302422,"t":1717696800}
{"o":0.0000001348,"h":0.0000001493,"l":0.0000001307,"c":0.0000001323,"v":47138227.3729970008,"t":1717700400}
{"o":0.0000001323,"h":0.0000001334,"l":0.0000001245,"c":0.0000001248,"v":17860364.3764999993,"t":1717704000}
{"o":0.0000001248,"h":0.0000001317,"l":0.0000001194,"c":0.0000001199,"v":31488915.2962220013,"t":1717707600}
{"o":0.0000001199,"h":0.0000002261,"l":0.0000001195,"c":0.0000001487,"v":240994200.549289912,"t":1717711200}
{"o":0.0000001487,"h":0.000000193,"l":0.0000001465,"c":0.000000172,"v":151863038.5988169909,"t":1717714800}
{"o":0.000000172,"h":0.0000002064,"l":0.0000001617,"c":0.0000001621,"v":111587155.0844569802,"t":1717718400}
{"o":0.0000001621,"h":0.0000001628,"l":0.0000001608,"c":0.000000161,"v":206421.9082,"t":1717722000}
{"o":0.000000161,"h":0.0000001725,"l":0.0000001606,"c":0.0000001668,"v":26678093.1348600015,"t":1717725600}
{"o":0.0000001668,"h":0.0000001669,"l":0.0000001399,"c":0.0000001399,"v":38523765.3778040037,"t":1717729200}
{"o":0.0000001399,"h":0.0000001404,"l":0.0000001385,"c":0.0000001391,"v":85946.982621,"t":1717732800}
{"o":0.0000001391,"h":0.0000001393,"l":0.0000001342,"c":0.0000001345,"v":15000000.0,"t":1717736400}
{"o":0.0000001345,"h":0.0000001348,"l":0.0000001296,"c":0.0000001327,"v":7809666.1136300005,"t":1717740000}
{"o":0.0000001327,"h":0.000000133,"l":0.0000001325,"c":0.0000001329,"v":0.0,"t":1717743600}
{"o":0.0000001329,"h":0.0000001489,"l":0.0000001327,"c":0.000000146,"v":42801956.6719189957,"t":1717747200}
{"o":0.000000146,"h":0.0000001466,"l":0.0000001435,"c":0.0000001439,"v":6126648.0540159997,"t":1717750800}
{"o":0.0000001439,"h":0.0000001446,"l":0.0000001437,"c":0.0000001441,"v":0.0,"t":1717754400}
{"o":0.0000001441,"h":0.0000001444,"l":0.0000001404,"c":0.0000001406,"v":134734.307651,"t":1717758000}
{"o":0.0000001406,"h":0.000000143,"l":0.00000014,"c":0.0000001414,"v":0.0,"t":1717761600}
{"o":0.0000001414,"h":0.0000001419,"l":0.0000001256,"c":0.0000001259,"v":25294799.7065899968,"t":1717765200}
{"o":0.0000001259,"h":0.0000001268,"l":0.0000001227,"c":0.0000001229,"v":3621262.4950100002,"t":1717768800}
{"o":0.0000001229,"h":0.0000001248,"l":0.0000001229,"c":0.0000001243,"v":2413253.5651190002,"t":1717772400}
{"o":0.0000001243,"h":0.0000001393,"l":0.0000000932,"c":0.0000000941,"v":242395271.4016150236,"t":1717776000}
{"o":0.0000000941,"h":0.0000000961,"l":0.0000000743,"c":0.0000000794,"v":82996714.540516004,"t":1717779600}
{"o":0.0000000794,"h":0.0000000865,"l":0.0000000751,"c":0.0000000772,"v":43475256.5080520064,"t":1717783200}
{"o":0.0000000772,"h":0.0000000776,"l":0.0000000667,"c":0.0000000689,"v":28916419.8656319976,"t":1717786800}
{"o":0.0000000689,"h":0.0000000695,"l":0.0000000684,"c":0.0000000686,"v":0.0,"t":1717790400}
{"o":0.0000000686,"h":0.0000000688,"l":0.0000000684,"c":0.0000000687,"v":0.0,"t":1717794000}
{"o":0.0000000687,"h":0.0000000688,"l":0.0000000684,"c":0.0000000684,"v":0.0,"t":1717797600}
{"o":0.0000000684,"h":0.0000000687,"l":0.0000000684,"c":0.0000000687,"v":0.0,"t":1717801200}
{"o":0.0000000687,"h":0.0000000689,"l":0.0000000687,"c":0.0000000689,"v":0.0,"t":1717804800}
{"o":0.0000000689,"h":0.0000000689,"l":0.0000000684,"c":0.0000000684,"v":0.0,"t":1717808400}
{"o":0.0000000684,"h":0.0000000694,"l":0.0000000684,"c":0.0000000691,"v":13186378.5544390008,"t":1717812000}
{"o":0.0000000691,"h":0.0000000803,"l":0.000000069,"c":0.0000000792,"v":91187252.893253997,"t":1717815600}
{"o":0.0000000792,"h":0.0000000795,"l":0.0000000767,"c":0.0000000771,"v":7752318.8233790006,"t":1717819200}
{"o":0.0000000771,"h":0.0000000773,"l":0.0000000767,"c":0.0000000769,"v":0.0,"t":1717822800}
{"o":0.0000000769,"h":0.0000000777,"l":0.0000000768,"c":0.0000000774,"v":1033908.7904020001,"t":1717826400}
{"o":0.0000000774,"h":0.0000000774,"l":0.0000000769,"c":0.000000077,"v":0.0,"t":1717830000}
{"o":0.000000077,"h":0.0000000775,"l":0.0000000759,"c":0.0000000764,"v":6478090.3517159997,"t":1717833600}
{"o":0.0000000764,"h":0.0000000767,"l":0.0000000764,"c":0.0000000765,"v":0.0,"t":1717837200}
{"o":0.0000000765,"h":0.000000077,"l":0.0000000744,"c":0.0000000746,"v":3068065.0718360003,"t":1717840800}
{"o":0.0000000746,"h":0.0000000755,"l":0.0000000745,"c":0.0000000753,"v":0.0,"t":1717844400}
{"o":0.0000000753,"h":0.0000000768,"l":0.0000000752,"c":0.0000000756,"v":0.0,"t":1717848000}
{"o":0.0000000756,"h":0.0000000769,"l":0.0000000753,"c":0.0000000753,"v":0.0,"t":1717851600}
{"o":0.0000000753,"h":0.0000000768,"l":0.000000075,"c":0.000000075,"v":0.0,"t":1717855200}
{"o":0.000000075,"h":0.0000000756,"l":0.0000000749,"c":0.0000000755,"v":0.0,"t":1717858800}
{"o":0.0000000755,"h":0.0000000761,"l":0.0000000744,"c":0.0000000747,"v":710406.60435,"t":1717862400}
{"o":0.0000000747,"h":0.0000000763,"l":0.0000000744,"c":0.000000075,"v":4515111.1106350003,"t":1717866000}
{"o":0.000000075,"h":0.0000000752,"l":0.0000000746,"c":0.0000000752,"v":0.0,"t":1717869600}
{"o":0.0000000752,"h":0.0000000764,"l":0.0000000749,"c":0.0000000752,"v":0.0,"t":1717873200}
{"o":0.0000000752,"h":0.0000000758,"l":0.0000000745,"c":0.0000000749,"v":4857648.1618459998,"t":1717876800}
{"o":0.0000000749,"h":0.0000000751,"l":0.0000000748,"c":0.0000000751,"v":0.0,"t":1717880400}
{"o":0.0000000751,"h":0.0000000758,"l":0.000000075,"c":0.0000000752,"v":0.0,"t":1717884000}
{"o":0.0000000752,"h":0.0000000763,"l":0.0000000752,"c":0.0000000755,"v":0.0,"t":1717887600}
{"o":0.0000000755,"h":0.0000000756,"l":0.0000000752,"c":0.0000000754,"v":0.0,"t":1717891200}
{"o":0.0000000754,"h":0.0000000755,"l":0.0000000751,"c":0.0000000751,"v":0.0,"t":1717894800}
{"o":0.0000000751,"h":0.000000077,"l":0.0000000751,"c":0.0000000758,"v":0.0,"t":1717898400}
{"o":0.0000000758,"h":0.0000000762,"l":0.0000000754,"c":0.0000000756,"v":0.0,"t":1717902000}
{"o":0.0000000756,"h":0.0000000756,"l":0.0000000752,"c":0.0000000754,"v":0.0,"t":1717905600}
{"o":0.0000000754,"h":0.0000000765,"l":0.0000000749,"c":0.000000075,"v":0.0,"t":1717909200}
{"o":0.000000075,"h":0.0000000751,"l":0.0000000748,"c":0.0000000748,"v":0.0,"t":1717912800}
{"o":0.0000000748,"h":0.000000075,"l":0.0000000746,"c":0.000000075,"v":0.0,"t":1717916400}
{"o":0.000000075,"h":0.0000000752,"l":0.0000000747,"c":0.0000000747,"v":0.0,"t":1717920000}
{"o":0.0000000747,"h":0.0000000749,"l":0.0000000746,"c":0.0000000747,"v":0.0,"t":1717923600}
{"o":0.0000000747,"h":0.0000000756,"l":0.0000000747,"c":0.000000075,"v":0.0,"t":1717927200}
{"o":0.000000075,"h":0.0000000758,"l":0.000000074,"c":0.0000000741,"v":86006.651854,"t":1717930800}
{"o":0.0000000741,"h":0.0000000742,"l":0.0000000731,"c":0.0000000733,"v":0.0,"t":1717934400}
{"o":0.0000000733,"h":0.000000074,"l":0.0000000732,"c":0.0000000736,"v":0.0,"t":1717938000}
{"o":0.0000000736,"h":0.0000000737,"l":0.0000000732,"c":0.0000000732,"v":0.0,"t":1717941600}
{"o":0.0000000732,"h":0.0000000733,"l":0.000000073,"c":0.000000073,"v":0.0,"t":1717945200}
{"o":0.000000073,"h":0.0000000839,"l":0.000000073,"c":0.0000000749,"v":82530352.2573000044,"t":1717948800}
{"o":0.0000000749,"h":0.0000000752,"l":0.0000000742,"c":0.0000000744,"v":2527683.1823549997,"t":1717952400}
{"o":0.0000000744,"h":0.0000000757,"l":0.0000000736,"c":0.0000000744,"v":8115681.3851490002,"t":1717956000}
{"o":0.0000000744,"h":0.0000000756,"l":0.0000000742,"c":0.0000000752,"v":2096904.4901689999,"t":1717959600}
{"o":0.0000000752,"h":0.0000000761,"l":0.0000000752,"c":0.000000076,"v":2475293.5231989999,"t":1717963200}
{"o":0.000000076,"h":0.0000000761,"l":0.0000000757,"c":0.0000000758,"v":0.0,"t":1717966800}
{"o":0.0000000758,"h":0.0000000759,"l":0.0000000756,"c":0.0000000758,"v":0.0,"t":1717970400}
{"o":0.0000000758,"h":0.0000000758,"l":0.0000000756,"c":0.0000000757,"v":0.0,"t":1717974000}
{"o":0.0000000757,"h":0.0000000819,"l":0.0000000756,"c":0.0000000817,"v":25308785.2445020005,"t":1717977600}
{"o":0.0000000817,"h":0.0000000819,"l":0.0000000813,"c":0.0000000816,"v":0.0,"t":1717981200}
{"o":0.0000000816,"h":0.0000000819,"l":0.0000000814,"c":0.0000000818,"v":1328.513868,"t":1717984800}
{"o":0.0000000818,"h":0.0000000824,"l":0.0000000818,"c":0.0000000823,"v":0.0,"t":1717988400}
{"o":0.0000000823,"h":0.0000000826,"l":0.000000082,"c":0.0000000821,"v":0.0,"t":1717992000}
{"o":0.0000000821,"h":0.0000000835,"l":0.0000000821,"c":0.0000000832,"v":499124.068528,"t":1717995600}
{"o":0.0000000832,"h":0.0000000837,"l":0.0000000831,"c":0.0000000835,"v":0.0,"t":1717999200}
{"o":0.0000000835,"h":0.0000000844,"l":0.0000000835,"c":0.0000000844,"v":0.0,"t":1718002800}
{"o":0.0000000844,"h":0.0000000844,"l":0.0000000832,"c":0.0000000835,"v":0.0,"t":1718006400}
{"o":0.0000000835,"h":0.0000000839,"l":0.000000083,"c":0.0000000831,"v":0.0,"t":1718010000}
{"o":0.0000000831,"h":0.0000000834,"l":0.000000083,"c":0.0000000832,"v":0.0,"t":1718013600}
{"o":0.0000000832,"h":0.0000000836,"l":0.0000000831,"c":0.0000000834,"v":0.403696,"t":1718017200}
{"o":0.0000000834,"h":0.000000084,"l":0.0000000834,"c":0.0000000839,"v":0.0,"t":1718020800}
{"o":0.0000000839,"h":0.0000000843,"l":0.0000000824,"c":0.0000000826,"v":2621059.1576379999,"t":1718024400}
{"o":0.0000000826,"h":0.000000083,"l":0.000000082,"c":0.0000000821,"v":0.0,"t":1718028000}
{"o":0.0000000821,"h":0.0000000822,"l":0.0000000804,"c":0.0000000808,"v":0.0,"t":1718031600}
{"o":0.0000000808,"h":0.0000000816,"l":0.0000000803,"c":0.0000000807,"v":6195603.3399240002,"t":1718035200}
{"o":0.0000000807,"h":0.000000081,"l":0.0000000803,"c":0.0000000803,"v":0.0,"t":1718038800}
{"o":0.0000000803,"h":0.0000000811,"l":0.0000000796,"c":0.00000008,"v":137981.661283,"t":1718042400}
{"o":0.00000008,"h":0.000000081,"l":0.0000000795,"c":0.0000000803,"v":152899.639083,"t":1718046000}
{"o":0.0000000803,"h":0.000000081,"l":0.0000000801,"c":0.0000000805,"v":0.0,"t":1718049600}
{"o":0.0000000805,"h":0.000000081,"l":0.0000000803,"c":0.0000000807,"v":0.0,"t":1718053200}
{"o":0.0000000807,"h":0.0000000811,"l":0.0000000807,"c":0.0000000808,"v":0.0,"t":1718056800}
{"o":0.0000000808,"h":0.0000000814,"l":0.0000000799,"c":0.00000008,"v":53050.898814,"t":1718060400}
{"o":0.00000008,"h":0.0000000804,"l":0.0000000797,"c":0.0000000801,"v":0.0,"t":1718064000}
{"o":0.0000000801,"h":0.000000082,"l":0.0000000797,"c":0.0000000814,"v":0.0,"t":1718067600}
{"o":0.0000000814,"h":0.0000000822,"l":0.0000000794,"c":0.00000008,"v":998979.757878,"t":1718071200}
{"o":0.00000008,"h":0.0000000806,"l":0.0000000752,"c":0.0000000757,"v":16457907.3179930001,"t":1718074800}
{"o":0.0000000757,"h":0.0000000774,"l":0.0000000757,"c":0.0000000765,"v":0.0,"t":1718078400}
{"o":0.0000000765,"h":0.0000000769,"l":0.0000000764,"c":0.0000000766,"v":0.0,"t":1718082000}
{"o":0.0000000766,"h":0.0000000774,"l":0.0000000763,"c":0.0000000769,"v":0.0,"t":1718085600}
{"o":0.0000000769,"h":0.0000000774,"l":0.0000000766,"c":0.000000077,"v":0.0,"t":1718089200}
{"o":0.000000077,"h":0.0000000772,"l":0.0000000765,"c":0.0000000768,"v":0.0,"t":1718092800}
{"o":0.0000000768,"h":0.0000000773,"l":0.0000000749,"c":0.0000000751,"v":539909.108567,"t":1718096400}
{"o":0.0000000751,"h":0.0000000754,"l":0.0000000745,"c":0.0000000748,"v":0.0,"t":1718100000}
{"o":0.0000000748,"h":0.0000000753,"l":0.0000000747,"c":0.0000000753,"v":0.0,"t":1718103600}
{"o":0.0000000753,"h":0.0000000754,"l":0.0000000749,"c":0.0000000753,"v":0.0,"t":1718107200}
{"o":0.0000000753,"h":0.0000000767,"l":0.000000075,"c":0.0000000765,"v":0.0,"t":1718110800}
{"o":0.0000000765,"h":0.0000000768,"l":0.0000000749,"c":0.0000000753,"v":22645.805258,"t":1718114400}
{"o":0.0000000753,"h":0.0000000782,"l":0.0000000719,"c":0.0000000742,"v":21162823.1466270015,"t":1718118000}
{"o":0.0000000742,"h":0.0000000746,"l":0.0000000732,"c":0.0000000741,"v":0.0,"t":1718121600}
{"o":0.0000000741,"h":0.0000000756,"l":0.0000000648,"c":0.0000000652,"v":24940638.2942370027,"t":1718125200}
{"o":0.0000000652,"h":0.0000000654,"l":0.0000000644,"c":0.0000000647,"v":0.0,"t":1718128800}
{"o":0.0000000647,"h":0.0000000651,"l":0.0000000642,"c":0.0000000645,"v":0.0,"t":1718132400}
{"o":0.0000000645,"h":0.000000065,"l":0.0000000645,"c":0.0000000649,"v":0.0,"t":1718136000}
{"o":0.0000000649,"h":0.0000000649,"l":0.0000000643,"c":0.0000000644,"v":0.0,"t":1718139600}
{"o":0.0000000644,"h":0.0000000647,"l":0.0000000641,"c":0.0000000644,"v":0.0,"t":1718143200}
{"o":0.0000000644,"h":0.0000000646,"l":0.0000000641,"c":0.0000000645,"v":0.0,"t":1718146800}
{"o":0.0000000645,"h":0.0000000654,"l":0.0000000643,"c":0.000000065,"v":0.0,"t":1718150400}
{"o":0.000000065,"h":0.0000000667,"l":0.000000063,"c":0.0000000636,"v":119984.458415,"t":1718154000}
{"o":0.0000000636,"h":0.0000000666,"l":0.0000000626,"c":0.0000000653,"v":6057342.0371850003,"t":1718157600}
{"o":0.0000000653,"h":0.0000000659,"l":0.000000065,"c":0.0000000651,"v":0.0,"t":1718161200}
{"o":0.0000000651,"h":0.0000000652,"l":0.0000000642,"c":0.0000000645,"v":0.0,"t":1718164800}
{"o":0.0000000645,"h":0.0000000655,"l":0.0000000644,"c":0.0000000652,"v":1461437.069444,"t":1718168400}
{"o":0.0000000652,"h":0.0000000652,"l":0.0000000646,"c":0.0000000649,"v":0.0,"t":1718172000}
{"o":0.0000000649,"h":0.000000065,"l":0.0000000644,"c":0.0000000645,"v":0.0,"t":1718175600}
{"o":0.0000000645,"h":0.0000000648,"l":0.0000000643,"c":0.0000000647,"v":0.0,"t":1718179200}
{"o":0.0000000647,"h":0.0000000648,"l":0.0000000641,"c":0.0000000643,"v":0.0,"t":1718182800}
{"o":0.0000000643,"h":0.0000000643,"l":0.0000000637,"c":0.0000000641,"v":0.0,"t":1718186400}
{"o":0.0000000641,"h":0.0000000646,"l":0.000000064,"c":0.0000000645,"v":0.0,"t":1718190000}
{"o":0.0000000645,"h":0.0000000675,"l":0.0000000614,"c":0.0000000644,"v":2455243.2419659998,"t":1718193600}
{"o":0.0000000644,"h":0.000000065,"l":0.0000000633,"c":0.0000000646,"v":625657.73307,"t":1718197200}
{"o":0.0000000646,"h":0.0000000648,"l":0.000000064,"c":0.0000000643,"v":0.0,"t":1718200800}
{"o":0.0000000643,"h":0.0000000652,"l":0.0000000642,"c":0.0000000648,"v":0.0,"t":1718204400}
{"o":0.0000000648,"h":0.0000000652,"l":0.0000000637,"c":0.0000000641,"v":1644777.266939,"t":1718208000}
{"o":0.0000000641,"h":0.0000000643,"l":0.0000000636,"c":0.0000000638,"v":0.0,"t":1718211600}
{"o":0.0000000638,"h":0.0000000654,"l":0.0000000625,"c":0.000000064,"v":58635.772137,"t":1718215200}
{"o":0.000000064,"h":0.0000000661,"l":0.0000000631,"c":0.0000000651,"v":0.0,"t":1718218800}
{"o":0.0000000651,"h":0.0000000656,"l":0.0000000643,"c":0.0000000644,"v":0.0,"t":1718222400}
{"o":0.0000000644,"h":0.0000000646,"l":0.0000000641,"c":0.0000000643,"v":0.0,"t":1718226000}
{"o":0.0000000643,"h":0.0000000645,"l":0.0000000641,"c":0.0000000642,"v":0.0,"t":1718229600}
{"o":0.0000000642,"h":0.0000000647,"l":0.0000000642,"c":0.0000000643,"v":0.0,"t":1718233200}
{"o":0.0000000643,"h":0.0000000663,"l":0.0000000643,"c":0.0000000656,"v":15039008.4029560015,"t":1718236800}
{"o":0.0000000656,"h":0.0000000664,"l":0.0000000652,"c":0.0000000663,"v":0.0,"t":1718240400}
{"o":0.0000000663,"h":0.0000000674,"l":0.000000066,"c":0.0000000668,"v":0.0,"t":1718244000}
{"o":0.0000000668,"h":0.0000000678,"l":0.0000000664,"c":0.0000000666,"v":1766122.2176880001,"t":1718247600}
{"o":0.0000000666,"h":0.0000000667,"l":0.000000066,"c":0.0000000663,"v":0.0,"t":1718251200}
{"o":0.0000000663,"h":0.0000000663,"l":0.0000000639,"c":0.000000064,"v":25133550.7619649991,"t":1718254800}
{"o":0.000000064,"h":0.0000000651,"l":0.0000000588,"c":0.0000000592,"v":25133550.7619649991,"t":1718258400}
{"o":0.0000000592,"h":0.00000006,"l":0.0000000589,"c":0.0000000589,"v":0.0,"t":1718262000}
{"o":0.0000000589,"h":0.0000000592,"l":0.0000000588,"c":0.000000059,"v":0.0,"t":1718265600}
{"o":0.000000059,"h":0.00000006,"l":0.000000059,"c":0.0000000594,"v":0.0,"t":1718269200}
{"o":0.0000000594,"h":0.0000000598,"l":0.000000059,"c":0.0000000591,"v":0.0,"t":1718272800}
{"o":0.0000000591,"h":0.0000000601,"l":0.000000059,"c":0.0000000599,"v":0.0,"t":1718276400}
{"o":0.0000000599,"h":0.00000006,"l":0.000000059,"c":0.0000000598,"v":0.0,"t":1718280000}
{"o":0.0000000598,"h":0.0000000601,"l":0.000000056,"c":0.0000000566,"v":154712.757424,"t":1718283600}
{"o":0.0000000566,"h":0.0000000579,"l":0.0000000565,"c":0.000000057,"v":0.0,"t":1718287200}
{"o":0.000000057,"h":0.0000000582,"l":0.0000000569,"c":0.0000000579,"v":0.0,"t":1718290800}
{"o":0.0000000579,"h":0.0000000583,"l":0.0000000575,"c":0.0000000576,"v":0.0,"t":1718294400}
{"o":0.0000000576,"h":0.0000000579,"l":0.0000000572,"c":0.0000000572,"v":0.0,"t":1718298000}
{"o":0.0000000572,"h":0.0000000578,"l":0.000000057,"c":0.0000000571,"v":0.0,"t":1718301600}
{"o":0.0000000571,"h":0.0000000583,"l":0.0000000569,"c":0.0000000573,"v":11155847.7888520006,"t":1718305200}
{"o":0.0000000573,"h":0.0000000577,"l":0.0000000571,"c":0.0000000575,"v":0.0,"t":1718308800}
{"o":0.0000000575,"h":0.0000000587,"l":0.0000000572,"c":0.0000000572,"v":0.0,"t":1718312400}
{"o":0.0000000572,"h":0.0000000577,"l":0.0000000571,"c":0.0000000571,"v":0.0,"t":1718316000}
{"o":0.0000000571,"h":0.0000000577,"l":0.0000000571,"c":0.0000000575,"v":0.0,"t":1718319600}
{"o":0.0000000575,"h":0.0000000579,"l":0.0000000571,"c":0.0000000576,"v":0.0,"t":1718323200}
{"o":0.0000000576,"h":0.0000000585,"l":0.0000000572,"c":0.0000000572,"v":0.0,"t":1718326800}
{"o":0.0000000572,"h":0.0000000575,"l":0.0000000561,"c":0.0000000563,"v":3409039.8383249999,"t":1718330400}
{"o":0.0000000563,"h":0.0000000568,"l":0.0000000562,"c":0.0000000565,"v":0.0,"t":1718334000}
{"o":0.0000000565,"h":0.0000000567,"l":0.0000000563,"c":0.0000000567,"v":0.0,"t":1718337600}
{"o":0.0000000567,"h":0.0000000568,"l":0.0000000559,"c":0.0000000561,"v":0.0,"t":1718341200}
{"o":0.0000000561,"h":0.0000000567,"l":0.0000000557,"c":0.000000056,"v":253540.006717,"t":1718344800}
{"o":0.000000056,"h":0.0000000564,"l":0.0000000559,"c":0.0000000561,"v":0.0,"t":1718348400}
{"o":0.0000000561,"h":0.0000000562,"l":0.0000000556,"c":0.0000000558,"v":0.0,"t":1718352000}
{"o":0.0000000558,"h":0.0000000563,"l":0.0000000558,"c":0.0000000561,"v":0.0,"t":1718355600}
{"o":0.0000000561,"h":0.0000000562,"l":0.0000000558,"c":0.000000056,"v":0.0,"t":1718359200}
{"o":0.000000056,"h":0.0000000563,"l":0.0000000559,"c":0.000000056,"v":0.0,"t":1718362800}
{"o":0.000000056,"h":0.0000000561,"l":0.0000000556,"c":0.0000000559,"v":0.0,"t":1718366400}
{"o":0.0000000559,"h":0.0000000561,"l":0.0000000557,"c":0.000000056,"v":0.0,"t":1718370000}
{"o":0.000000056,"h":0.0000000576,"l":0.000000056,"c":0.0000000571,"v":0.0,"t":1718373600}
{"o":0.0000000571,"h":0.0000000584,"l":0.0000000568,"c":0.0000000576,"v":0.0,"t":1718377200}
{"o":0.0000000576,"h":0.0000000602,"l":0.0000000575,"c":0.0000000586,"v":0.0,"t":1718380800}
{"o":0.0000000586,"h":0.0000000594,"l":0.0000000581,"c":0.0000000585,"v":0.0,"t":1718384400}
{"o":0.0000000585,"h":0.0000000594,"l":0.0000000585,"c":0.0000000586,"v":0.0,"t":1718388000}
{"o":0.0000000586,"h":0.0000000594,"l":0.0000000581,"c":0.0000000584,"v":0.0,"t":1718391600}
{"o":0.0000000584,"h":0.0000000585,"l":0.0000000579,"c":0.0000000584,"v":0.0,"t":1718395200}
{"o":0.0000000584,"h":0.0000000586,"l":0.0000000571,"c":0.0000000575,"v":0.0,"t":1718398800}
{"o":0.0000000575,"h":0.0000000583,"l":0.0000000575,"c":0.0000000578,"v":0.0,"t":1718402400}
{"o":0.0000000578,"h":0.0000000581,"l":0.0000000556,"c":0.0000000558,"v":2155791.8182799998,"t":1718406000}
{"o":0.0000000558,"h":0.0000000558,"l":0.0000000554,"c":0.0000000556,"v":0.0,"t":1718409600}
{"o":0.0000000556,"h":0.0000000557,"l":0.0000000552,"c":0.0000000557,"v":0.0,"t":1718413200}
{"o":0.0000000557,"h":0.0000000558,"l":0.0000000554,"c":0.0000000555,"v":0.0,"t":1718416800}
{"o":0.0000000555,"h":0.0000000555,"l":0.0000000551,"c":0.0000000551,"v":0.0,"t":1718420400}
{"o":0.0000000551,"h":0.0000000554,"l":0.000000055,"c":0.0000000551,"v":0.0,"t":1718424000}
{"o":0.0000000551,"h":0.0000000552,"l":0.0000000548,"c":0.0000000551,"v":0.0,"t":1718427600}
{"o":0.0000000551,"h":0.0000000554,"l":0.0000000549,"c":0.0000000553,"v":0.0,"t":1718431200}
{"o":0.0000000553,"h":0.0000000556,"l":0.0000000551,"c":0.0000000555,"v":0.0,"t":1718434800}
{"o":0.0000000555,"h":0.0000000556,"l":0.0000000553,"c":0.0000000554,"v":0.0,"t":1718438400}
{"o":0.0000000554,"h":0.0000000557,"l":0.0000000553,"c":0.0000000556,"v":0.0,"t":1718442000}
{"o":0.0000000556,"h":0.0000000558,"l":0.0000000554,"c":0.0000000554,"v":0.0,"t":1718445600}
{"o":0.0000000554,"h":0.0000000555,"l":0.0000000552,"c":0.0000000552,"v":0.0,"t":1718449200}
{"o":0.0000000552,"h":0.0000000554,"l":0.0000000551,"c":0.0000000552,"v":0.0,"t":1718452800}
{"o":0.0000000552,"h":0.0000000561,"l":0.0000000551,"c":0.0000000558,"v":1148935.6086510001,"t":1718456400}
{"o":0.0000000558,"h":0.000000056,"l":0.0000000557,"c":0.000000056,"v":0.0,"t":1718460000}
{"o":0.000000056,"h":0.000000056,"l":0.0000000555,"c":0.0000000556,"v":0.0,"t":1718463600}
{"o":0.0000000556,"h":0.0000000557,"l":0.0000000554,"c":0.0000000556,"v":0.0,"t":1718467200}
{"o":0.0000000556,"h":0.0000000558,"l":0.0000000555,"c":0.0000000555,"v":0.0,"t":1718470800}
{"o":0.0000000555,"h":0.0000000559,"l":0.0000000555,"c":0.0000000558,"v":0.0,"t":1718474400}
{"o":0.0000000558,"h":0.0000000561,"l":0.0000000557,"c":0.0000000559,"v":0.0,"t":1718478000}
{"o":0.0000000559,"h":0.0000000562,"l":0.0000000557,"c":0.000000056,"v":0.0,"t":1718481600}
{"o":0.000000056,"h":0.000000056,"l":0.0000000555,"c":0.0000000556,"v":0.0,"t":1718485200}
{"o":0.0000000556,"h":0.0000000558,"l":0.0000000555,"c":0.0000000556,"v":0.0,"t":1718488800}
{"o":0.0000000556,"h":0.0000000556,"l":0.0000000555,"c":0.0000000555,"v":0.0,"t":1718492400}
{"o":0.0000000555,"h":0.0000000559,"l":0.0000000555,"c":0.0000000559,"v":0.0,"t":1718496000}
{"o":0.0000000559,"h":0.000000056,"l":0.0000000557,"c":0.0000000558,"v":0.0,"t":1718499600}
{"o":0.0000000558,"h":0.000000056,"l":0.0000000558,"c":0.000000056,"v":0.0,"t":1718503200}
{"o":0.000000056,"h":0.0000000562,"l":0.0000000559,"c":0.0000000561,"v":0.0,"t":1718506800}
{"o":0.0000000561,"h":0.0000000565,"l":0.0000000561,"c":0.0000000564,"v":0.0,"t":1718510400}
{"o":0.0000000564,"h":0.0000000565,"l":0.0000000559,"c":0.000000056,"v":0.0,"t":1718514000}
{"o":0.000000056,"h":0.0000000561,"l":0.0000000557,"c":0.0000000558,"v":0.0,"t":1718517600}
{"o":0.0000000558,"h":0.0000000559,"l":0.0000000556,"c":0.0000000559,"v":0.0,"t":1718521200}
{"o":0.0000000559,"h":0.0000000561,"l":0.0000000558,"c":0.0000000561,"v":0.0,"t":1718524800}
{"o":0.0000000561,"h":0.0000000562,"l":0.0000000558,"c":0.0000000558,"v":0.0,"t":1718528400}
{"o":0.0000000558,"h":0.000000056,"l":0.0000000553,"c":0.0000000554,"v":435198.548328,"t":1718532000}
{"o":0.0000000554,"h":0.0000000556,"l":0.0000000554,"c":0.0000000556,"v":0.0,"t":1718535600}
{"o":0.0000000556,"h":0.000000057,"l":0.0000000554,"c":0.0000000569,"v":8800754.7326580007,"t":1718539200}
{"o":0.0000000569,"h":0.0000000575,"l":0.0000000566,"c":0.0000000571,"v":1457517.7901689999,"t":1718542800}
{"o":0.0000000571,"h":0.0000000572,"l":0.0000000567,"c":0.0000000569,"v":426926.454998,"t":1718546400}
{"o":0.0000000569,"h":0.000000057,"l":0.000000056,"c":0.0000000561,"v":0.0,"t":1718550000}
{"o":0.0000000561,"h":0.0000000563,"l":0.0000000558,"c":0.0000000562,"v":0.0,"t":1718553600}
{"o":0.0000000562,"h":0.0000000564,"l":0.0000000559,"c":0.0000000563,"v":0.0,"t":1718557200}
{"o":0.0000000563,"h":0.0000000565,"l":0.0000000561,"c":0.0000000562,"v":0.0,"t":1718560800}
{"o":0.0000000562,"h":0.0000000562,"l":0.0000000559,"c":0.000000056,"v":0.0,"t":1718564400}
{"o":0.000000056,"h":0.0000000562,"l":0.0000000558,"c":0.0000000559,"v":0.0,"t":1718568000}
{"o":0.0000000559,"h":0.000000056,"l":0.0000000557,"c":0.0000000558,"v":0.0,"t":1718571600}
{"o":0.0000000558,"h":0.0000000559,"l":0.0000000551,"c":0.0000000554,"v":0.0,"t":1718575200}
{"o":0.0000000554,"h":0.0000000555,"l":0.0000000551,"c":0.0000000551,"v":0.0,"t":1718578800}
{"o":0.0000000551,"h":0.0000000554,"l":0.0000000549,"c":0.0000000554,"v":0.0,"t":1718582400}
{"o":0.0000000554,"h":0.0000000561,"l":0.0000000553,"c":0.0000000559,"v":0.0,"t":1718586000}
{"o":0.0000000559,"h":0.0000000564,"l":0.0000000559,"c":0.0000000561,"v":0.0,"t":1718589600}
{"o":0.0000000561,"h":0.0000000566,"l":0.0000000561,"c":0.0000000566,"v":0.0,"t":1718593200}
{"o":0.0000000566,"h":0.0000000569,"l":0.0000000561,"c":0.0000000561,"v":0.0,"t":1718596800}
{"o":0.0000000561,"h":0.0000000565,"l":0.0000000558,"c":0.0000000563,"v":0.0,"t":1718600400}
{"o":0.0000000563,"h":0.000000057,"l":0.0000000563,"c":0.0000000569,"v":0.0,"t":1718604000}
{"o":0.0000000569,"h":0.0000000572,"l":0.0000000565,"c":0.0000000568,"v":0.0,"t":1718607600}
{"o":0.0000000568,"h":0.0000000574,"l":0.0000000566,"c":0.0000000571,"v":0.0,"t":1718611200}
{"o":0.0000000571,"h":0.0000000578,"l":0.0000000568,"c":0.0000000577,"v":0.0,"t":1718614800}
{"o":0.0000000577,"h":0.0000000588,"l":0.0000000576,"c":0.0000000582,"v":0.0,"t":1718618400}
{"o":0.0000000582,"h":0.0000000582,"l":0.0000000575,"c":0.0000000579,"v":0.0,"t":1718622000}
{"o":0.0000000579,"h":0.0000000587,"l":0.0000000578,"c":0.0000000582,"v":0.0,"t":1718625600}
{"o":0.0000000582,"h":0.0000000587,"l":0.0000000579,"c":0.0000000585,"v":0.0,"t":1718629200}
{"o":0.0000000585,"h":0.0000000586,"l":0.0000000576,"c":0.0000000581,"v":0.0,"t":1718632800}
{"o":0.0000000581,"h":0.0000000597,"l":0.0000000579,"c":0.000000059,"v":0.0,"t":1718636400}
{"o":0.000000059,"h":0.0000000598,"l":0.0000000579,"c":0.0000000581,"v":0.0,"t":1718640000}
{"o":0.0000000581,"h":0.0000000606,"l":0.0000000575,"c":0.00000006,"v":33104813.7871990018,"t":1718643600}
{"o":0.00000006,"h":0.00000006,"l":0.0000000591,"c":0.0000000593,"v":0.0,"t":1718647200}
{"o":0.0000000593,"h":0.0000000627,"l":0.0000000593,"c":0.0000000626,"v":8712747.1853320003,"t":1718650800}
{"o":0.0000000626,"h":0.0000000636,"l":0.0000000625,"c":0.0000000633,"v":0.0,"t":1718654400}
{"o":0.0000000633,"h":0.0000000639,"l":0.0000000605,"c":0.0000000618,"v":13287561.3042900003,"t":1718658000}
{"o":0.0000000618,"h":0.000000062,"l":0.0000000614,"c":0.0000000615,"v":0.0,"t":1718661600}
{"o":0.0000000615,"h":0.0000000644,"l":0.0000000613,"c":0.0000000634,"v":12712466.82797,"t":1718665200}
{"o":0.0000000634,"h":0.0000000648,"l":0.0000000631,"c":0.0000000642,"v":0.0,"t":1718668800}
{"o":0.0000000642,"h":0.0000000706,"l":0.0000000639,"c":0.0000000684,"v":0.0,"t":1718672400}
{"o":0.0000000684,"h":0.0000000694,"l":0.0000000668,"c":0.0000000673,"v":0.0,"t":1718676000}
{"o":0.0000000673,"h":0.0000000678,"l":0.0000000668,"c":0.0000000669,"v":0.0,"t":1718679600}
{"o":0.0000000669,"h":0.0000000673,"l":0.0000000661,"c":0.0000000664,"v":0.0,"t":1718683200}
{"o":0.0000000664,"h":0.0000000733,"l":0.0000000658,"c":0.0000000732,"v":46118187.8516760021,"t":1718686800}
{"o":0.0000000732,"h":0.0000000751,"l":0.0000000729,"c":0.0000000747,"v":2006799.4797769999,"t":1718690400}
{"o":0.0000000747,"h":0.0000000748,"l":0.0000000742,"c":0.0000000744,"v":0.0,"t":1718694000}
{"o":0.0000000744,"h":0.0000000751,"l":0.0000000732,"c":0.000000074,"v":233290.3838,"t":1718697600}
{"o":0.000000074,"h":0.0000000747,"l":0.0000000739,"c":0.0000000746,"v":0.0,"t":1718701200}
{"o":0.0000000746,"h":0.0000000749,"l":0.0000000735,"c":0.0000000739,"v":2006799.4797769999,"t":1718704800}
{"o":0.0000000739,"h":0.000000075,"l":0.0000000738,"c":0.0000000742,"v":1517.874004,"t":1718708400}
{"o":0.0000000742,"h":0.0000000752,"l":0.000000074,"c":0.0000000748,"v":0.0,"t":1718712000}
{"o":0.0000000748,"h":0.0000000766,"l":0.0000000732,"c":0.0000000743,"v":183511.69968,"t":1718715600}
{"o":0.0000000743,"h":0.0000000751,"l":0.0000000724,"c":0.0000000738,"v":0.0,"t":1718719200}
{"o":0.0000000738,"h":0.0000000745,"l":0.0000000729,"c":0.0000000734,"v":0.0,"t":1718722800}
{"o":0.0000000734,"h":0.0000000749,"l":0.0000000733,"c":0.0000000741,"v":0.0,"t":1718726400}
{"o":0.0000000741,"h":0.0000000752,"l":0.0000000738,"c":0.0000000752,"v":0.0,"t":1718730000}
{"o":0.0000000752,"h":0.0000000758,"l":0.0000000669,"c":0.0000000679,"v":32229097.2640080005,"t":1718733600}
{"o":0.0000000679,"h":0.0000000776,"l":0.0000000676,"c":0.0000000761,"v":49663010.311567001,"t":1718737200}
{"o":0.0000000761,"h":0.0000000768,"l":0.0000000739,"c":0.000000074,"v":0.0,"t":1718740800}
{"o":0.000000074,"h":0.0000000802,"l":0.000000073,"c":0.0000000793,"v":2832371.7972590001,"t":1718744400}
{"o":0.0000000793,"h":0.0000000801,"l":0.0000000781,"c":0.0000000782,"v":8101639.5228549996,"t":1718748000}
{"o":0.0000000782,"h":0.0000000798,"l":0.0000000782,"c":0.0000000793,"v":12564671.4886140004,"t":1718751600}
{"o":0.0000000793,"h":0.0000000801,"l":0.0000000788,"c":0.000000079,"v":0.0,"t":1718755200}
{"o":0.000000079,"h":0.0000000795,"l":0.0000000775,"c":0.000000079,"v":0.0,"t":1718758800}
{"o":0.000000079,"h":0.000000079,"l":0.0000000773,"c":0.0000000779,"v":21586146.8933329992,"t":1718762400}
{"o":0.0000000779,"h":0.000000078,"l":0.0000000765,"c":0.0000000773,"v":0.0,"t":1718766000}
{"o":0.0000000773,"h":0.0000000775,"l":0.0000000767,"c":0.000000077,"v":0.0,"t":1718769600}
{"o":0.000000077,"h":0.0000000777,"l":0.0000000747,"c":0.0000000752,"v":911074.504295,"t":1718773200}
{"o":0.0000000752,"h":0.0000000754,"l":0.0000000739,"c":0.0000000741,"v":1861842.2373619999,"t":1718776800}
{"o":0.0000000741,"h":0.000000075,"l":0.0000000735,"c":0.0000000745,"v":104063.11204,"t":1718780400}
{"o":0.0000000745,"h":0.0000000753,"l":0.0000000743,"c":0.0000000752,"v":0.0,"t":1718784000}
{"o":0.0000000752,"h":0.0000000757,"l":0.0000000749,"c":0.0000000753,"v":0.0,"t":1718787600}
{"o":0.0000000753,"h":0.0000000757,"l":0.0000000748,"c":0.0000000748,"v":0.0,"t":1718791200}
{"o":0.0000000748,"h":0.0000000762,"l":0.0000000747,"c":0.0000000756,"v":0.0,"t":1718794800}
{"o":0.0000000756,"h":0.000000076,"l":0.0000000751,"c":0.0000000753,"v":0.0,"t":1718798400}
{"o":0.0000000753,"h":0.0000000759,"l":0.0000000751,"c":0.0000000759,"v":0.0,"t":1718802000}
{"o":0.0000000759,"h":0.000000077,"l":0.0000000721,"c":0.0000000728,"v":7712715.0606740005,"t":1718805600}
{"o":0.0000000728,"h":0.0000000729,"l":0.0000000724,"c":0.0000000725,"v":0.0,"t":1718809200}
{"o":0.0000000725,"h":0.000000073,"l":0.0000000721,"c":0.0000000725,"v":0.0,"t":1718812800}
{"o":0.0000000725,"h":0.0000000726,"l":0.0000000713,"c":0.000000072,"v":0.0,"t":1718816400}
{"o":0.000000072,"h":0.0000000722,"l":0.0000000716,"c":0.0000000721,"v":0.0,"t":1718820000}
{"o":0.0000000721,"h":0.0000000735,"l":0.0000000721,"c":0.0000000729,"v":206346.152363,"t":1718823600}
{"o":0.0000000729,"h":0.0000000739,"l":0.0000000727,"c":0.0000000736,"v":0.0,"t":1718827200}
{"o":0.0000000736,"h":0.000000074,"l":0.0000000732,"c":0.0000000734,"v":0.0,"t":1718830800}
{"o":0.0000000734,"h":0.000000074,"l":0.0000000732,"c":0.0000000739,"v":0.0,"t":1718834400}
{"o":0.0000000739,"h":0.000000074,"l":0.0000000733,"c":0.0000000735,"v":0.0,"t":1718838000}
{"o":0.0000000735,"h":0.0000000739,"l":0.0000000732,"c":0.0000000736,"v":0.0,"t":1718841600}
{"o":0.0000000736,"h":0.000000074,"l":0.0000000726,"c":0.0000000737,"v":0.0,"t":1718845200}
{"o":0.0000000737,"h":0.0000000745,"l":0.0000000736,"c":0.000000074,"v":10128223.0630440004,"t":1718848800}
{"o":0.000000074,"h":0.0000000756,"l":0.000000074,"c":0.0000000754,"v":1143374.1321139999,"t":1718852400}
{"o":0.0000000754,"h":0.0000000757,"l":0.0000000725,"c":0.0000000729,"v":7037943.3938999996,"t":1718856000}
{"o":0.0000000729,"h":0.0000000729,"l":0.0000000718,"c":0.000000072,"v":0.0,"t":1718859600}
{"o":0.000000072,"h":0.0000000723,"l":0.0000000714,"c":0.0000000722,"v":0.0,"t":1718863200}
{"o":0.0000000722,"h":0.0000000732,"l":0.000000068,"c":0.0000000685,"v":33309096.4780390002,"t":1718866800}
{"o":0.0000000685,"h":0.0000000689,"l":0.0000000682,"c":0.0000000682,"v":0.0,"t":1718870400}
{"o":0.0000000682,"h":0.0000000685,"l":0.000000068,"c":0.0000000684,"v":0.0,"t":1718874000}
{"o":0.0000000684,"h":0.0000000687,"l":0.000000064,"c":0.0000000641,"v":38528.677454,"t":1718877600}
{"o":0.0000000641,"h":0.0000000644,"l":0.0000000631,"c":0.000000064,"v":0.0,"t":1718881200}
{"o":0.000000064,"h":0.0000000645,"l":0.0000000637,"c":0.0000000645,"v":0.0,"t":1718884800}
{"o":0.0000000645,"h":0.0000000662,"l":0.0000000642,"c":0.0000000661,"v":0.0,"t":1718888400}
{"o":0.0000000661,"h":0.0000000673,"l":0.0000000658,"c":0.0000000661,"v":7563928.1876870003,"t":1718892000}
{"o":0.0000000661,"h":0.0000000673,"l":0.0000000659,"c":0.0000000673,"v":1696466.5502170001,"t":1718895600}
{"o":0.0000000673,"h":0.0000000679,"l":0.0000000656,"c":0.0000000659,"v":231256.442068,"t":1718899200}
{"o":0.0000000659,"h":0.0000000662,"l":0.0000000651,"c":0.0000000652,"v":0.0,"t":1718902800}
{"o":0.0000000652,"h":0.0000000655,"l":0.0000000647,"c":0.0000000654,"v":0.0,"t":1718906400}
{"o":0.0000000654,"h":0.0000000658,"l":0.0000000653,"c":0.0000000655,"v":0.0,"t":1718910000}
{"o":0.0000000655,"h":0.0000000658,"l":0.0000000653,"c":0.0000000655,"v":0.0,"t":1718913600}
{"o":0.0000000655,"h":0.0000000658,"l":0.0000000651,"c":0.0000000657,"v":0.0,"t":1718917200}
{"o":0.0000000657,"h":0.0000000658,"l":0.0000000653,"c":0.0000000656,"v":0.0,"t":1718920800}
{"o":0.0000000656,"h":0.0000000659,"l":0.0000000654,"c":0.0000000658,"v":0.0,"t":1718924400}
{"o":0.0000000658,"h":0.0000000665,"l":0.0000000655,"c":0.0000000661,"v":0.0,"t":1718928000}
{"o":0.0000000661,"h":0.0000000663,"l":0.0000000653,"c":0.0000000654,"v":0.0,"t":1718931600}
{"o":0.0000000654,"h":0.0000000661,"l":0.0000000652,"c":0.0000000661,"v":0.0,"t":1718935200}
{"o":0.0000000661,"h":0.0000000667,"l":0.000000066,"c":0.0000000662,"v":0.0,"t":1718938800}
{"o":0.0000000662,"h":0.0000000666,"l":0.0000000659,"c":0.000000066,"v":0.0,"t":1718942400}
{"o":0.000000066,"h":0.0000000665,"l":0.000000066,"c":0.0000000661,"v":0.0,"t":1718946000}
{"o":0.0000000661,"h":0.0000000665,"l":0.000000066,"c":0.0000000663,"v":0.0,"t":1718949600}
{"o":0.0000000663,"h":0.0000000672,"l":0.000000066,"c":0.0000000669,"v":0.0,"t":1718953200}
{"o":0.0000000669,"h":0.0000000678,"l":0.0000000666,"c":0.0000000675,"v":0.0,"t":1718956800}
{"o":0.0000000675,"h":0.0000000676,"l":0.0000000662,"c":0.0000000664,"v":0.0,"t":1718960400}
{"o":0.0000000664,"h":0.0000000667,"l":0.0000000662,"c":0.0000000665,"v":0.0,"t":1718964000}
{"o":0.0000000665,"h":0.0000000668,"l":0.0000000662,"c":0.0000000665,"v":0.0,"t":1718967600}
{"o":0.0000000665,"h":0.0000000673,"l":0.0000000663,"c":0.000000067,"v":0.0,"t":1718971200}
{"o":0.000000067,"h":0.0000000684,"l":0.0000000669,"c":0.0000000675,"v":0.0,"t":1718974800}
{"o":0.0000000675,"h":0.0000000678,"l":0.0000000658,"c":0.0000000661,"v":0.0,"t":1718978400}
{"o":0.0000000661,"h":0.0000000675,"l":0.0000000657,"c":0.0000000671,"v":1565451.2169230001,"t":1718982000}
{"o":0.0000000671,"h":0.0000000676,"l":0.0000000669,"c":0.0000000673,"v":0.0,"t":1718985600}
{"o":0.0000000673,"h":0.0000000683,"l":0.0000000672,"c":0.0000000682,"v":0.0,"t":1718989200}
{"o":0.0000000682,"h":0.0000000685,"l":0.0000000665,"c":0.0000000666,"v":0.0,"t":1718992800}
{"o":0.0000000666,"h":0.000000067,"l":0.0000000658,"c":0.0000000664,"v":0.0,"t":1718996400}
{"o":0.0000000664,"h":0.0000000666,"l":0.0000000653,"c":0.0000000662,"v":100247.411104,"t":1719000000}
{"o":0.0000000662,"h":0.000000067,"l":0.0000000654,"c":0.0000000657,"v":3973365.3246869999,"t":1719003600}
{"o":0.0000000657,"h":0.000000066,"l":0.0000000651,"c":0.0000000652,"v":0.0,"t":1719007200}
{"o":0.0000000652,"h":0.0000000657,"l":0.0000000649,"c":0.0000000653,"v":0.0,"t":1719010800}
{"o":0.0000000653,"h":0.000000066,"l":0.0000000652,"c":0.0000000658,"v":0.0,"t":1719014400}
{"o":0.0000000658,"h":0.0000000659,"l":0.0000000655,"c":0.0000000657,"v":0.0,"t":1719018000}
{"o":0.0000000657,"h":0.0000000657,"l":0.0000000649,"c":0.0000000651,"v":0.0,"t":1719021600}
{"o":0.0000000651,"h":0.0000000785,"l":0.0000000649,"c":0.0000000675,"v":120131420.2270570099,"t":1719025200}
{"o":0.0000000675,"h":0.0000000677,"l":0.0000000655,"c":0.0000000656,"v":4219716.443829,"t":1719028800}
{"o":0.0000000656,"h":0.0000000657,"l":0.000000065,"c":0.0000000651,"v":114414.974887,"t":1719032400}
{"o":0.0000000651,"h":0.0000000654,"l":0.0000000645,"c":0.0000000654,"v":0.0,"t":1719036000}
{"o":0.0000000654,"h":0.0000000658,"l":0.0000000653,"c":0.0000000656,"v":0.0,"t":1719039600}
{"o":0.0000000656,"h":0.0000000661,"l":0.0000000656,"c":0.000000066,"v":0.0,"t":1719043200}
{"o":0.000000066,"h":0.0000000662,"l":0.0000000657,"c":0.0000000658,"v":5452.914885,"t":1719046800}
{"o":0.0000000658,"h":0.0000000661,"l":0.0000000657,"c":0.0000000659,"v":0.0,"t":1719050400}
{"o":0.0000000659,"h":0.0000000661,"l":0.0000000657,"c":0.0000000658,"v":0.0,"t":1719054000}
{"o":0.0000000658,"h":0.0000000659,"l":0.0000000656,"c":0.0000000659,"v":0.0,"t":1719057600}
{"o":0.0000000659,"h":0.0000000661,"l":0.0000000658,"c":0.000000066,"v":0.0,"t":1719061200}
{"o":0.000000066,"h":0.000000066,"l":0.000000065,"c":0.0000000651,"v":216096.786974,"t":1719064800}
{"o":0.0000000651,"h":0.0000000653,"l":0.000000065,"c":0.0000000652,"v":0.0,"t":1719068400}
{"o":0.0000000652,"h":0.0000000653,"l":0.000000065,"c":0.000000065,"v":0.0,"t":1719072000}
{"o":0.000000065,"h":0.0000000653,"l":0.0000000648,"c":0.0000000653,"v":0.0,"t":1719075600}
{"o":0.0000000653,"h":0.0000000653,"l":0.0000000652,"c":0.0000000652,"v":0.0,"t":1719079200}
{"o":0.0000000652,"h":0.0000000653,"l":0.0000000651,"c":0.0000000651,"v":0.0,"t":1719082800}
{"o":0.0000000651,"h":0.0000000653,"l":0.0000000651,"c":0.0000000652,"v":0.0,"t":1719086400}
{"o":0.0000000652,"h":0.0000000653,"l":0.0000000651,"c":0.0000000651,"v":0.0,"t":1719090000}
{"o":0.0000000651,"h":0.0000000653,"l":0.000000065,"c":0.0000000652,"v":0.0,"t":1719093600}
{"o":0.0000000652,"h":0.0000000658,"l":0.0000000652,"c":0.0000000655,"v":0.0,"t":1719097200}
{"o":0.0000000655,"h":0.0000000655,"l":0.0000000648,"c":0.000000065,"v":0.0,"t":1719100800}
{"o":0.000000065,"h":0.0000000652,"l":0.0000000647,"c":0.0000000649,"v":0.0,"t":1719104400}
{"o":0.0000000649,"h":0.0000000652,"l":0.0000000648,"c":0.000000065,"v":0.0,"t":1719108000}
{"o":0.000000065,"h":0.0000000651,"l":0.0000000647,"c":0.000000065,"v":0.0,"t":1719111600}
{"o":0.000000065,"h":0.0000000652,"l":0.0000000648,"c":0.0000000652,"v":317152.973925,"t":1719115200}
{"o":0.0000000652,"h":0.0000000653,"l":0.000000065,"c":0.0000000652,"v":0.0,"t":1719118800}
{"o":0.0000000652,"h":0.0000000653,"l":0.0000000651,"c":0.0000000652,"v":0.0,"t":1719122400}
{"o":0.0000000652,"h":0.0000000653,"l":0.000000065,"c":0.0000000651,"v":0.0,"t":1719126000}
{"o":0.0000000651,"h":0.0000000652,"l":0.000000065,"c":0.0000000652,"v":0.0,"t":1719129600}
{"o":0.0000000652,"h":0.0000000653,"l":0.000000065,"c":0.0000000651,"v":0.0,"t":1719133200}
{"o":0.0000000651,"h":0.0000000656,"l":0.0000000651,"c":0.0000000655,"v":0.0,"t":1719136800}
{"o":0.0000000655,"h":0.0000000657,"l":0.0000000648,"c":0.0000000649,"v":177892.288701,"t":1719140400}
{"o":0.0000000649,"h":0.0000000651,"l":0.0000000648,"c":0.0000000651,"v":0.0,"t":1719144000}
{"o":0.0000000651,"h":0.0000000653,"l":0.0000000648,"c":0.0000000652,"v":0.0,"t":1719147600}
{"o":0.0000000652,"h":0.0000000659,"l":0.0000000651,"c":0.0000000658,"v":0.0,"t":1719151200}
{"o":0.0000000658,"h":0.0000000663,"l":0.0000000656,"c":0.0000000662,"v":0.0,"t":1719154800}
{"o":0.0000000662,"h":0.0000000669,"l":0.0000000659,"c":0.0000000666,"v":0.0,"t":1719158400}
{"o":0.0000000666,"h":0.0000000667,"l":0.0000000632,"c":0.0000000634,"v":12564671.4886140004,"t":1719162000}
{"o":0.0000000634,"h":0.0000000634,"l":0.0000000631,"c":0.0000000631,"v":0.0,"t":1719165600}
{"o":0.0000000631,"h":0.0000000634,"l":0.0000000628,"c":0.0000000633,"v":0.0,"t":1719169200}
{"o":0.0000000633,"h":0.0000000644,"l":0.0000000633,"c":0.0000000638,"v":0.0,"t":1719172800}
{"o":0.0000000638,"h":0.0000000643,"l":0.0000000636,"c":0.0000000637,"v":0.0,"t":1719176400}
{"o":0.0000000637,"h":0.0000000647,"l":0.0000000637,"c":0.0000000644,"v":0.0,"t":1719180000}
{"o":0.0000000644,"h":0.000000065,"l":0.0000000643,"c":0.0000000647,"v":0.0,"t":1719183600}
{"o":0.0000000647,"h":0.0000000649,"l":0.0000000641,"c":0.0000000645,"v":0.0,"t":1719187200}
{"o":0.0000000645,"h":0.0000000658,"l":0.0000000644,"c":0.0000000652,"v":0.0,"t":1719190800}
{"o":0.0000000652,"h":0.000000066,"l":0.0000000649,"c":0.0000000657,"v":0.0,"t":1719194400}
{"o":0.0000000657,"h":0.000000066,"l":0.0000000652,"c":0.0000000659,"v":0.0,"t":1719198000}
{"o":0.0000000659,"h":0.0000000664,"l":0.0000000657,"c":0.000000066,"v":0.0,"t":1719201600}
{"o":0.000000066,"h":0.0000000675,"l":0.0000000659,"c":0.0000000672,"v":0.0,"t":1719205200}
{"o":0.0000000672,"h":0.0000000672,"l":0.0000000665,"c":0.0000000666,"v":0.0,"t":1719208800}
{"o":0.0000000666,"h":0.0000000669,"l":0.0000000661,"c":0.0000000665,"v":0.0,"t":1719212400}
{"o":0.0000000665,"h":0.0000000668,"l":0.0000000657,"c":0.0000000661,"v":0.0,"t":1719216000}
{"o":0.0000000661,"h":0.0000000683,"l":0.0000000657,"c":0.000000066,"v":0.0,"t":1719219600}
{"o":0.000000066,"h":0.0000000661,"l":0.0000000653,"c":0.0000000656,"v":0.0,"t":1719223200}
{"o":0.0000000656,"h":0.0000000661,"l":0.0000000653,"c":0.0000000654,"v":0.0,"t":1719226800}
{"o":0.0000000654,"h":0.0000000656,"l":0.0000000646,"c":0.0000000649,"v":0.0,"t":1719230400}
{"o":0.0000000649,"h":0.0000000659,"l":0.0000000642,"c":0.0000000645,"v":0.0,"t":1719234000}
{"o":0.0000000645,"h":0.0000000652,"l":0.000000064,"c":0.0000000648,"v":0.0,"t":1719237600}
{"o":0.0000000648,"h":0.000000067,"l":0.0000000609,"c":0.0000000622,"v":184232.564537,"t":1719241200}
{"o":0.0000000622,"h":0.0000000625,"l":0.0000000617,"c":0.0000000621,"v":0.0,"t":1719244800}
{"o":0.0000000621,"h":0.0000000623,"l":0.0000000608,"c":0.0000000613,"v":0.0,"t":1719248400}
{"o":0.0000000613,"h":0.0000000621,"l":0.0000000603,"c":0.0000000603,"v":7639081.3196669994,"t":1719252000}
{"o":0.0000000603,"h":0.0000000619,"l":0.0000000603,"c":0.0000000616,"v":0.0,"t":1719255600}
{"o":0.0000000616,"h":0.0000000627,"l":0.0000000609,"c":0.0000000612,"v":0.0,"t":1719259200}
{"o":0.0000000612,"h":0.0000000613,"l":0.0000000598,"c":0.00000006,"v":0.0,"t":1719262800}
{"o":0.00000006,"h":0.0000000629,"l":0.0000000597,"c":0.0000000629,"v":15966490.191381,"t":1719266400}
{"o":0.0000000629,"h":0.0000000629,"l":0.0000000617,"c":0.0000000618,"v":0.0,"t":1719270000}
{"o":0.0000000618,"h":0.0000000621,"l":0.0000000615,"c":0.0000000618,"v":0.0,"t":1719273600}
{"o":0.0000000618,"h":0.0000000624,"l":0.0000000617,"c":0.0000000619,"v":0.0,"t":1719277200}
{"o":0.0000000619,"h":0.0000000622,"l":0.0000000613,"c":0.0000000615,"v":0.0,"t":1719280800}
{"o":0.0000000615,"h":0.0000000617,"l":0.0000000599,"c":0.0000000602,"v":0.0,"t":1719284400}
{"o":0.0000000602,"h":0.0000000606,"l":0.00000006,"c":0.00000006,"v":0.0,"t":1719288000}
{"o":0.00000006,"h":0.0000000604,"l":0.0000000598,"c":0.0000000603,"v":0.0,"t":1719291600}
{"o":0.0000000603,"h":0.0000000605,"l":0.0000000601,"c":0.0000000602,"v":0.0,"t":1719295200}
{"o":0.0000000602,"h":0.0000000642,"l":0.00000006,"c":0.0000000641,"v":1694109.777914,"t":1719298800}
{"o":0.0000000641,"h":0.0000000648,"l":0.0000000639,"c":0.0000000644,"v":0.0,"t":1719302400}
{"o":0.0000000644,"h":0.0000000647,"l":0.0000000628,"c":0.0000000633,"v":2181564.5703210002,"t":1719306000}
{"o":0.0000000633,"h":0.0000000635,"l":0.0000000623,"c":0.0000000625,"v":0.0,"t":1719309600}
{"o":0.0000000625,"h":0.0000000642,"l":0.0000000624,"c":0.000000064,"v":2879851.397603,"t":1719313200}
{"o":0.000000064,"h":0.0000000649,"l":0.0000000638,"c":0.0000000648,"v":6205517.9478120003,"t":1719316800}
{"o":0.0000000648,"h":0.0000000649,"l":0.0000000643,"c":0.0000000647,"v":0.0,"t":1719320400}
{"o":0.0000000647,"h":0.0000000648,"l":0.0000000636,"c":0.0000000641,"v":0.0,"t":1719324000}
{"o":0.0000000641,"h":0.0000000819,"l":0.000000063,"c":0.0000000807,"v":84229415.9543669969,"t":1719327600}
{"o":0.0000000807,"h":0.0000000869,"l":0.0000000805,"c":0.0000000867,"v":46599460.022202,"t":1719331200}
{"o":0.0000000867,"h":0.0000000984,"l":0.0000000859,"c":0.0000000984,"v":20510323.8652019985,"t":1719334800}
{"o":0.0000000984,"h":0.0000001035,"l":0.0000000969,"c":0.0000001019,"v":2874208.9755739998,"t":1719338400}
{"o":0.0000001019,"h":0.0000001756,"l":0.0000001017,"c":0.000000175,"v":109717827.1732679904,"t":1719342000}
{"o":0.000000175,"h":0.0000003953,"l":0.0000001747,"c":0.0000003019,"v":272450906.9043819308,"t":1719345600}
{"o":0.0000003019,"h":0.0000003043,"l":0.0000002571,"c":0.0000002771,"v":29733540.2329079993,"t":1719349200}
{"o":0.0000002771,"h":0.0000003028,"l":0.0000002755,"c":0.000000302,"v":12116050.6808579993,"t":1719352800}
{"o":0.000000302,"h":0.0000003043,"l":0.0000002939,"c":0.0000002978,"v":578976.672114,"t":1719356400}
{"o":0.0000002978,"h":0.0000002986,"l":0.0000002963,"c":0.000000298,"v":0.0,"t":1719360000}
{"o":0.000000298,"h":0.0000002984,"l":0.0000002627,"c":0.0000002635,"v":27597683.0986139998,"t":1719363600}
{"o":0.0000002635,"h":0.0000002644,"l":0.0000002397,"c":0.0000002424,"v":4212057.9745220002,"t":1719367200}
{"o":0.0000002424,"h":0.0000002652,"l":0.0000002416,"c":0.0000002627,"v":14863134.2096030004,"t":1719370800}
{"o":0.0000002627,"h":0.0000002658,"l":0.0000002621,"c":0.0000002657,"v":0.0,"t":1719374400}
{"o":0.0000002657,"h":0.0000002669,"l":0.0000002585,"c":0.0000002601,"v":3463532.5641910001,"t":1719378000}
{"o":0.0000002601,"h":0.0000002605,"l":0.0000002533,"c":0.0000002544,"v":1773583.2170309999,"t":1719381600}
{"o":0.0000002544,"h":0.0000002549,"l":0.0000002523,"c":0.0000002528,"v":646761.3271699999,"t":1719385200}
{"o":0.0000002528,"h":0.0000002561,"l":0.0000002493,"c":0.0000002524,"v":2528638.4890970001,"t":1719388800}
{"o":0.0000002524,"h":0.0000002529,"l":0.0000002485,"c":0.0000002492,"v":1089409.238782,"t":1719392400}
{"o":0.0000002492,"h":0.0000002507,"l":0.0000002487,"c":0.0000002495,"v":0.0,"t":1719396000}
{"o":0.0000002495,"h":0.0000002498,"l":0.0000002478,"c":0.0000002486,"v":0.0,"t":1719399600}
{"o":0.0000002486,"h":0.0000002501,"l":0.0000002477,"c":0.0000002492,"v":102339.071849,"t":1719403200}
{"o":0.0000002492,"h":0.0000002499,"l":0.0000002423,"c":0.0000002427,"v":3039169.253796,"t":1719406800}
{"o":0.0000002427,"h":0.0000002448,"l":0.0000002413,"c":0.0000002441,"v":0.0,"t":1719410400}
{"o":0.0000002441,"h":0.0000002474,"l":0.0000002395,"c":0.0000002413,"v":2404352.9942279998,"t":1719414000}
{"o":0.0000002413,"h":0.0000002436,"l":0.0000002404,"c":0.000000243,"v":0.0,"t":1719417600}
{"o":0.000000243,"h":0.0000002545,"l":0.0000002422,"c":0.0000002425,"v":0.0,"t":1719421200}
{"o":0.0000002425,"h":0.0000002446,"l":0.0000002423,"c":0.0000002435,"v":0.0,"t":1719424800}
{"o":0.0000002435,"h":0.0000002442,"l":0.0000002371,"c":0.0000002386,"v":1086436.6076460001,"t":1719428400}
{"o":0.0000002386,"h":0.0000002412,"l":0.000000232,"c":0.0000002343,"v":10396452.5696929991,"t":1719432000}
{"o":0.0000002343,"h":0.000000235,"l":0.0000002329,"c":0.0000002334,"v":0.0,"t":1719435600}
{"o":0.0000002334,"h":0.0000002345,"l":0.000000232,"c":0.0000002338,"v":0.0,"t":1719439200}
{"o":0.0000002338,"h":0.0000002355,"l":0.0000002335,"c":0.0000002347,"v":0.0,"t":1719442800}
{"o":0.0000002347,"h":0.0000002361,"l":0.0000002201,"c":0.0000002212,"v":3818524.4275500001,"t":1719446400}
{"o":0.0000002212,"h":0.0000002222,"l":0.000000219,"c":0.0000002198,"v":5105.199883,"t":1719450000}
{"o":0.0000002198,"h":0.0000002213,"l":0.0000002191,"c":0.0000002193,"v":0.0,"t":1719453600}
{"o":0.0000002193,"h":0.0000002199,"l":0.0000002176,"c":0.0000002183,"v":0.0,"t":1719457200}
{"o":0.0000002183,"h":0.0000002193,"l":0.0000002178,"c":0.0000002191,"v":0.0,"t":1719460800}
{"o":0.0000002191,"h":0.0000002208,"l":0.0000002187,"c":0.0000002204,"v":0.0,"t":1719464400}
{"o":0.0000002204,"h":0.000000222,"l":0.0000002202,"c":0.0000002209,"v":0.0,"t":1719468000}
{"o":0.0000002209,"h":0.0000002215,"l":0.0000001984,"c":0.0000001988,"v":16471472.4642930012,"t":1719471600}
{"o":0.0000001988,"h":0.0000001994,"l":0.0000001981,"c":0.0000001982,"v":0.0,"t":1719475200}
{"o":0.0000001982,"h":0.0000001987,"l":0.0000001952,"c":0.0000001954,"v":0.0,"t":1719478800}
{"o":0.0000001954,"h":0.000000196,"l":0.0000001938,"c":0.0000001953,"v":0.0,"t":1719482400}
{"o":0.0000001953,"h":0.0000001954,"l":0.0000001936,"c":0.0000001944,"v":0.0,"t":1719486000}
{"o":0.0000001944,"h":0.000000195,"l":0.0000001926,"c":0.0000001936,"v":0.0,"t":1719489600}
{"o":0.0000001936,"h":0.0000002114,"l":0.00000018,"c":0.0000001992,"v":60395.438861,"t":1719493200}
{"o":0.0000001992,"h":0.0000001999,"l":0.0000001949,"c":0.0000001993,"v":0.0,"t":1719496800}
{"o":0.0000001993,"h":0.0000002018,"l":0.0000001983,"c":0.0000001996,"v":0.0,"t":1719500400}
{"o":0.0000001996,"h":0.0000002011,"l":0.0000001988,"c":0.0000001994,"v":0.0,"t":1719504000}
{"o":0.0000001994,"h":0.0000666581,"l":0.0000001983,"c":0.0000206165,"v":3794725695.1720228195,"t":1719507600}
{"o":0.0000206165,"h":0.0000269276,"l":0.0000071372,"c":0.0000162482,"v":1513758528.4586381912,"t":1719511200}
{"o":0.0000162482,"h":0.0000181828,"l":0.000009703,"c":0.0000131998,"v":347308606.3805963397,"t":1719514800}
{"o":0.0000131998,"h":0.0000134511,"l":0.0000045398,"c":0.0000053579,"v":500891153.0201852918,"t":1719518400}
{"o":0.0000053579,"h":0.0000067346,"l":0.0000032658,"c":0.000004257,"v":382009175.7903511524,"t":1719522000}
{"o":0.000004257,"h":0.0000074558,"l":0.0000038632,"c":0.0000046827,"v":120081750.9002700597,"t":1719525600}
{"o":0.0000046827,"h":0.0000048483,"l":0.0000026436,"c":0.0000028703,"v":145341527.8967750072,"t":1719529200}
{"o":0.0000028703,"h":0.0000044267,"l":0.0000023245,"c":0.0000036862,"v":132923860.9745629281,"t":1719532800}
{"o":0.0000036862,"h":0.0000036966,"l":0.0000019148,"c":0.0000027425,"v":150103242.3621130288,"t":1719536400}
{"o":0.0000027425,"h":0.0000034953,"l":0.0000023173,"c":0.0000030365,"v":54758522.0628100038,"t":1719540000}
{"o":0.0000030365,"h":0.0000051106,"l":0.0000027205,"c":0.0000049069,"v":84130360.6799940765,"t":1719543600}
{"o":0.0000049069,"h":0.0000064007,"l":0.0000038416,"c":0.0000043626,"v":61563819.3570459187,"t":1719547200}
{"o":0.0000043626,"h":0.0000062343,"l":0.0000040387,"c":0.0000056944,"v":42296170.2048660219,"t":1719550800}
{"o":0.0000056944,"h":0.0000086092,"l":0.0000050601,"c":0.0000074856,"v":45763320.7024870142,"t":1719554400}
{"o":0.0000074856,"h":0.0000094516,"l":0.0000046674,"c":0.0000060867,"v":105339158.5933809727,"t":1719558000}
{"o":0.0000060867,"h":0.000008393,"l":0.0000051857,"c":0.0000068498,"v":81724860.658641994,"t":1719561600}
{"o":0.0000068498,"h":0.0000077543,"l":0.0000064771,"c":0.0000076404,"v":37169774.2068149969,"t":1719565200}
{"o":0.0000076404,"h":0.0000110299,"l":0.0000068136,"c":0.0000074543,"v":58503725.9509300292,"t":1719568800}
{"o":0.0000074543,"h":0.0000110199,"l":0.0000074142,"c":0.0000109325,"v":22347799.8984079883,"t":1719572400}
{"o":0.0000109325,"h":0.0000120734,"l":0.0000068442,"c":0.0000075534,"v":50539686.6767989993,"t":1719576000}
{"o":0.0000075534,"h":0.0000082218,"l":0.000004871,"c":0.0000049389,"v":80291726.4050299525,"t":1719579600}
{"o":0.0000049389,"h":0.0000061574,"l":0.0000047037,"c":0.0000047939,"v":58313268.8986540139,"t":1719583200}
{"o":0.0000047939,"h":0.0000063373,"l":0.0000044171,"c":0.0000053347,"v":27563447.74964099,"t":1719586800}
{"o":0.0000053347,"h":0.0000055099,"l":0.0000043131,"c":0.0000050751,"v":33859059.1039810106,"t":1719590400}
{"o":0.0000050751,"h":0.0000051813,"l":0.0000031592,"c":0.0000045467,"v":78718017.2055730075,"t":1719594000}
{"o":0.0000045467,"h":0.0000045603,"l":0.0000027892,"c":0.0000033323,"v":50889700.854922995,"t":1719597600}
{"o":0.0000033323,"h":0.0000035162,"l":0.0000028626,"c":0.000003474,"v":31900018.7540699989,"t":1719601200}
{"o":0.000003474,"h":0.0000046271,"l":0.0000034227,"c":0.0000043737,"v":60164489.1402030066,"t":1719604800}
{"o":0.0000043737,"h":0.000004408,"l":0.0000035338,"c":0.0000035655,"v":12669552.7709670011,"t":1719608400}
{"o":0.0000035655,"h":0.0000036755,"l":0.0000030558,"c":0.0000030856,"v":13844391.6962380018,"t":1719612000}
{"o":0.0000030856,"h":0.0000033196,"l":0.0000028986,"c":0.0000031526,"v":17217602.7601970062,"t":1719615600}
{"o":0.0000031526,"h":0.0000064002,"l":0.0000030335,"c":0.0000050068,"v":75702836.6968450397,"t":1719619200}
{"o":0.0000050068,"h":0.0000078127,"l":0.0000049533,"c":0.0000059928,"v":53633644.5420749635,"t":1719622800}
{"o":0.0000059928,"h":0.0000071677,"l":0.0000054404,"c":0.0000054635,"v":21437953.9475419857,"t":1719626400}
{"o":0.0000054635,"h":0.0000060961,"l":0.0000052008,"c":0.0000060854,"v":13594724.2272570021,"t":1719630000}
{"o":0.0000060854,"h":0.0000069812,"l":0.0000057703,"c":0.0000062374,"v":16613227.6418429986,"t":1719633600}
{"o":0.0000062374,"h":0.0000064535,"l":0.0000058057,"c":0.0000058386,"v":7210823.4033559998,"t":1719637200}
{"o":0.0000058386,"h":0.0000058389,"l":0.0000041694,"c":0.0000044832,"v":32161579.3797659948,"t":1719640800}
{"o":0.0000044832,"h":0.000005002,"l":0.0000044399,"c":0.000004971,"v":8546310.6664649975,"t":1719644400}
{"o":0.000004971,"h":0.0000051536,"l":0.0000042206,"c":0.0000042244,"v":10364649.727157997,"t":1719648000}
{"o":0.0000042244,"h":0.0000046348,"l":0.0000041821,"c":0.0000044921,"v":8288946.6254279986,"t":1719651600}
{"o":0.0000044921,"h":0.0000045387,"l":0.0000041492,"c":0.0000042646,"v":10106151.0679749995,"t":1719655200}
{"o":0.0000042646,"h":0.0000044095,"l":0.0000042445,"c":0.0000042792,"v":4915405.7063170001,"t":1719658800}
{"o":0.0000042792,"h":0.00000496,"l":0.0000041921,"c":0.0000045853,"v":13111155.6052880008,"t":1719662400}
{"o":0.0000045853,"h":0.0000048921,"l":0.0000045802,"c":0.000004828,"v":3832916.0305039999,"t":1719666000}
{"o":0.000004828,"h":0.0000048879,"l":0.0000047328,"c":0.0000047598,"v":829534.5231430001,"t":1719669600}
{"o":0.0000047598,"h":0.000005131,"l":0.000004422,"c":0.0000044252,"v":13332780.0281639993,"t":1719673200}
{"o":0.0000044252,"h":0.0000046047,"l":0.0000039599,"c":0.0000040138,"v":12581543.6937270071,"t":1719676800}
{"o":0.0000040138,"h":0.0000055986,"l":0.0000040065,"c":0.0000052978,"v":21250457.4101790003,"t":1719680400}
{"o":0.0000052978,"h":0.0000053299,"l":0.0000050824,"c":0.0000050982,"v":1973411.7390059999,"t":1719684000}
{"o":0.0000050982,"h":0.0000051512,"l":0.0000049965,"c":0.0000050444,"v":2190293.9310109997,"t":1719687600}
{"o":0.0000050444,"h":0.0000050785,"l":0.0000047281,"c":0.0000050298,"v":5757655.3667829996,"t":1719691200}
{"o":0.0000050298,"h":0.00000554,"l":0.0000050096,"c":0.000005051,"v":7755293.0686529996,"t":1719694800}
{"o":0.000005051,"h":0.0000052008,"l":0.000004175,"c":0.0000045408,"v":18340764.6016389988,"t":1719698400}
{"o":0.0000045408,"h":0.0000045647,"l":0.0000042696,"c":0.0000043425,"v":5823927.5065390002,"t":1719702000}
{"o":0.0000043425,"h":0.0000043578,"l":0.0000040454,"c":0.0000040992,"v":3606384.5919240001,"t":1719705600}
{"o":0.0000040992,"h":0.000004137,"l":0.0000032007,"c":0.0000040883,"v":35918705.23227299,"t":1719709200}
{"o":0.0000040883,"h":0.0000041421,"l":0.0000030211,"c":0.0000035096,"v":29323319.9990899973,"t":1719712800}
{"o":0.0000035096,"h":0.0000069986,"l":0.0000033711,"c":0.000006863,"v":133178435.2217829823,"t":1719716400}
{"o":0.000006863,"h":0.0000096149,"l":0.0000058758,"c":0.0000084846,"v":52390115.9701969698,"t":1719720000}
{"o":0.0000084846,"h":0.0000087582,"l":0.0000065682,"c":0.0000065773,"v":19916046.2375320047,"t":1719723600}
{"o":0.0000065773,"h":0.0000083582,"l":0.0000064868,"c":0.0000067862,"v":30535762.2900170125,"t":1719727200}
{"o":0.0000067862,"h":0.0000091229,"l":0.0000065926,"c":0.000006931,"v":30884405.5642479956,"t":1719730800}
{"o":0.000006931,"h":0.0000071749,"l":0.0000067545,"c":0.0000069612,"v":5544623.4638550002,"t":1719734400}
{"o":0.0000069612,"h":0.0000080954,"l":0.0000067666,"c":0.0000076798,"v":12464283.1920530014,"t":1719738000}
{"o":0.0000076798,"h":0.000007714,"l":0.0000069712,"c":0.0000071142,"v":3437418.1032239995,"t":1719741600}
{"o":0.0000071142,"h":0.0000071201,"l":0.0000066797,"c":0.0000069455,"v":3964847.7531559998,"t":1719745200}
{"o":0.0000069455,"h":0.0000072436,"l":0.000006766,"c":0.0000068982,"v":6783609.4937249999,"t":1719748800}
{"o":0.0000068982,"h":0.0000069203,"l":0.0000060834,"c":0.0000061009,"v":4872454.6282339981,"t":1719752400}
{"o":0.0000061009,"h":0.0000061303,"l":0.0000056566,"c":0.00000567,"v":3606555.1983949984,"t":1719756000}
{"o":0.00000567,"h":0.0000063774,"l":0.0000055604,"c":0.000006304,"v":6704653.82706,"t":1719759600}
{"o":0.000006304,"h":0.0000068212,"l":0.0000061697,"c":0.0000067053,"v":5860043.112718001,"t":1719763200}
{"o":0.0000067053,"h":0.0000098164,"l":0.0000066492,"c":0.0000096922,"v":17861522.6697209999,"t":1719766800}
{"o":0.0000096922,"h":0.0000107754,"l":0.0000082504,"c":0.0000092071,"v":18130164.0698269978,"t":1719770400}
{"o":0.0000092071,"h":0.0000093372,"l":0.0000077619,"c":0.0000087153,"v":14269131.4349869993,"t":1719774000}
{"o":0.0000087153,"h":0.0000087415,"l":0.0000080778,"c":0.0000086389,"v":5946236.1574199982,"t":1719777600}
{"o":0.0000086389,"h":0.0000090653,"l":0.0000078798,"c":0.0000079263,"v":8714345.3820390031,"t":1719781200}
{"o":0.0000079263,"h":0.0000100797,"l":0.0000074594,"c":0.0000093398,"v":12957628.9681179989,"t":1719784800}
{"o":0.0000093398,"h":0.0000093974,"l":0.0000055884,"c":0.0000056331,"v":75840920.6673170775,"t":1719788400}
{"o":0.0000056331,"h":0.000006043,"l":0.000004606,"c":0.0000049487,"v":59340637.0787639767,"t":1719792000}
{"o":0.0000049487,"h":0.0000057486,"l":0.0000047809,"c":0.0000057197,"v":17511897.2519440018,"t":1719795600}
{"o":0.0000057197,"h":0.0000057635,"l":0.0000044483,"c":0.000004636,"v":18063964.7894859985,"t":1719799200}
{"o":0.000004636,"h":0.0000066786,"l":0.0000043645,"c":0.0000060376,"v":31205238.3599060066,"t":1719802800}
{"o":0.0000060376,"h":0.0000063415,"l":0.0000039558,"c":0.0000040907,"v":39786143.740947023,"t":1719806400}
{"o":0.0000040907,"h":0.0000048187,"l":0.0000040568,"c":0.0000043103,"v":26355897.021602992,"t":1719810000}
{"o":0.0000043103,"h":0.0000044508,"l":0.0000041045,"c":0.0000041905,"v":8024048.9051900012,"t":1719813600}
{"o":0.0000041905,"h":0.0000051755,"l":0.0000041398,"c":0.000005149,"v":10180784.3066099994,"t":1719817200}
{"o":0.000005149,"h":0.0000057003,"l":0.0000046962,"c":0.0000056595,"v":11193377.3955869991,"t":1719820800}
{"o":0.0000056595,"h":0.0000056977,"l":0.0000049912,"c":0.0000049984,"v":5743776.4068569997,"t":1719824400}
{"o":0.0000049984,"h":0.0000611394,"l":0.0000049834,"c":0.0000455676,"v":394369100.8818062544,"t":1719828000}
{"o":0.0000455676,"h":0.0000554482,"l":0.0000202792,"c":0.0000296912,"v":359656309.2801797986,"t":1719831600}
{"o":0.0000296912,"h":0.00003953,"l":0.0000146934,"c":0.0000164244,"v":489383854.7006773949,"t":1719835200}
{"o":0.0000164244,"h":0.0000236386,"l":0.0000083293,"c":0.0000146698,"v":889609853.1642222404,"t":1719838800}
{"o":0.0000146698,"h":0.0000270152,"l":0.0000126103,"c":0.0000145508,"v":432325057.0753956437,"t":1719842400}
{"o":0.0000145508,"h":0.0000174857,"l":0.000010761,"c":0.0000132974,"v":137709528.6517941058,"t":1719846000}
{"o":0.0000132974,"h":0.0000187064,"l":0.0000117884,"c":0.0000151729,"v":122827102.6240071803,"t":1719849600}
{"o":0.0000151729,"h":0.0000251697,"l":0.0000135846,"c":0.000019277,"v":155192815.1744132042,"t":1719853200}
{"o":0.000019277,"h":0.0000223903,"l":0.0000153137,"c":0.0000164244,"v":63733661.584008038,"t":1719856800}
{"o":0.0000164244,"h":0.0000239923,"l":0.0000162499,"c":0.0000231672,"v":41572915.3710480034,"t":1719860400}
{"o":0.0000231672,"h":0.0000265824,"l":0.0000157007,"c":0.0000228043,"v":87004376.6877248883,"t":1719864000}
{"o":0.0000228043,"h":0.0000262649,"l":0.0000146989,"c":0.0000151016,"v":101609501.3216109276,"t":1719867600}
{"o":0.0000151016,"h":0.0000163918,"l":0.0000116127,"c":0.0000140482,"v":144065813.7674159408,"t":1719871200}
{"o":0.0000140482,"h":0.0000167674,"l":0.000012445,"c":0.0000165262,"v":59906381.9540710449,"t":1719874800}
{"o":0.0000165262,"h":0.0000167384,"l":0.0000102911,"c":0.0000132927,"v":87449231.3028659821,"t":1719878400}
{"o":0.0000132927,"h":0.0000147056,"l":0.0000102665,"c":0.0000111076,"v":58654923.7656239718,"t":1719882000}
{"o":0.0000111076,"h":0.0000115399,"l":0.0000077662,"c":0.0000080159,"v":84649500.2541769743,"t":1719885600}
{"o":0.0000080159,"h":0.0000120844,"l":0.0000073246,"c":0.0000088002,"v":210174783.4355098903,"t":1719889200}
{"o":0.0000088002,"h":0.0000132947,"l":0.0000078289,"c":0.0000114034,"v":66438585.3781290874,"t":1719892800}
{"o":0.0000114034,"h":0.0000147741,"l":0.0000109302,"c":0.0000116257,"v":61191262.4026910439,"t":1719896400}
{"o":0.0000116257,"h":0.0000133483,"l":0.0000106135,"c":0.0000130581,"v":45429050.9793349877,"t":1719900000}
{"o":0.0000130581,"h":0.000015616,"l":0.0000129684,"c":0.0000147657,"v":40853337.6314050183,"t":1719903600}
{"o":0.0000147657,"h":0.0000151731,"l":0.0000111905,"c":0.0000112454,"v":38707446.2499949932,"t":1719907200}
{"o":0.0000112454,"h":0.0000122849,"l":0.0000105313,"c":0.000011133,"v":28160970.7515019998,"t":1719910800}
{"o":0.000011133,"h":0.0000157964,"l":0.0000110707,"c":0.0000135154,"v":38734375.2466739938,"t":1719914400}
{"o":0.0000135154,"h":0.0000141575,"l":0.0000114738,"c":0.0000115783,"v":23695761.0992430262,"t":1719918000}
{"o":0.0000115783,"h":0.0000128477,"l":0.0000107478,"c":0.0000115634,"v":28668990.1122799963,"t":1719921600}
{"o":0.0000115634,"h":0.0000122074,"l":0.0000091427,"c":0.0000099373,"v":45066800.8421320021,"t":1719925200}
{"o":0.0000099373,"h":0.0000131083,"l":0.0000090388,"c":0.0000125963,"v":48960882.9325270802,"t":1719928800}
{"o":0.0000125963,"h":0.0000152741,"l":0.0000105015,"c":0.000015196,"v":76619757.4115100354,"t":1719932400}
{"o":0.000015196,"h":0.0000202336,"l":0.0000134219,"c":0.0000194727,"v":94467409.2634008825,"t":1719936000}
{"o":0.0000194727,"h":0.0000207981,"l":0.0000148086,"c":0.0000199831,"v":57854722.4011210278,"t":1719939600}
{"o":0.0000199831,"h":0.0000204971,"l":0.0000147723,"c":0.000018127,"v":53698603.6729209274,"t":1719943200}
{"o":0.000018127,"h":0.0000192686,"l":0.000014728,"c":0.0000148377,"v":24931474.0655459836,"t":1719946800}
{"o":0.0000148377,"h":0.000016517,"l":0.0000142068,"c":0.0000153887,"v":25759902.1595950164,"t":1719950400}
{"o":0.0000153887,"h":0.0000154115,"l":0.000012204,"c":0.000014902,"v":26200673.9911570065,"t":1719954000}
{"o":0.000014902,"h":0.0000150118,"l":0.0000122363,"c":0.0000145358,"v":19027736.2814630046,"t":1719957600}
{"o":0.0000145358,"h":0.0000191276,"l":0.0000129641,"c":0.0000136747,"v":25416785.2894690149,"t":1719961200}
{"o":0.0000136747,"h":0.0000140809,"l":0.000012131,"c":0.0000127694,"v":17786418.5724210106,"t":1719964800}
{"o":0.0000127694,"h":0.0000129383,"l":0.0000116388,"c":0.0000126665,"v":14521495.7851260044,"t":1719968400}
{"o":0.0000126665,"h":0.0000155418,"l":0.0000124419,"c":0.0000151495,"v":17857236.347554002,"t":1719972000}
{"o":0.0000151495,"h":0.0000181,"l":0.0000149238,"c":0.0000158967,"v":27763822.5395519845,"t":1719975600}
{"o":0.0000158967,"h":0.0000165376,"l":0.0000134468,"c":0.0000143237,"v":13178798.913208995,"t":1719979200}
{"o":0.0000143237,"h":0.0000156549,"l":0.0000137554,"c":0.0000151036,"v":9309562.6643019952,"t":1719982800}
{"o":0.0000151036,"h":0.0000158436,"l":0.0000147751,"c":0.0000156062,"v":5890185.1472260002,"t":1719986400}
{"o":0.0000156062,"h":0.000016718,"l":0.0000155911,"c":0.0000161405,"v":6053608.1458940012,"t":1719990000}
{"o":0.0000161405,"h":0.0000207416,"l":0.0000159268,"c":0.0000180809,"v":23247546.9710460082,"t":1719993600}
{"o":0.0000180809,"h":0.0000187863,"l":0.0000176183,"c":0.0000186596,"v":3499931.1014330005,"t":1719997200}
{"o":0.0000186596,"h":0.000019286,"l":0.0000139082,"c":0.0000172523,"v":29641180.3948700279,"t":1720000800}
{"o":0.0000172523,"h":0.0000175533,"l":0.0000149016,"c":0.0000163824,"v":19218859.5859790072,"t":1720004400}
{"o":0.0000163824,"h":0.0000178481,"l":0.0000158376,"c":0.0000176419,"v":14846721.2018750124,"t":1720008000}
{"o":0.0000176419,"h":0.0000207187,"l":0.0000154101,"c":0.0000173212,"v":30183361.3615530096,"t":1720011600}
{"o":0.0000173212,"h":0.0000183803,"l":0.0000155897,"c":0.0000173333,"v":21389877.5036520027,"t":1720015200}
{"o":0.0000173333,"h":0.0000207641,"l":0.0000163883,"c":0.000017739,"v":30311001.3471069932,"t":1720018800}
{"o":0.000017739,"h":0.0000182028,"l":0.0000157389,"c":0.0000160365,"v":14541140.6470009983,"t":1720022400}
{"o":0.0000160365,"h":0.0000169361,"l":0.0000153797,"c":0.0000163358,"v":10984490.8000400029,"t":1720026000}
{"o":0.0000163358,"h":0.0000164217,"l":0.000010949,"c":0.000013482,"v":54211167.4923220053,"t":1720029600}
{"o":0.000013482,"h":0.0000157752,"l":0.0000122171,"c":0.0000147455,"v":33813816.8987630308,"t":1720033200}
{"o":0.0000147455,"h":0.0000151506,"l":0.0000139871,"c":0.0000143675,"v":5517591.2029069997,"t":1720036800}
{"o":0.0000143675,"h":0.0000155915,"l":0.0000140796,"c":0.000014864,"v":4782443.4875560002,"t":1720040400}
{"o":0.000014864,"h":0.0000149824,"l":0.0000094577,"c":0.0000126025,"v":83197934.7683479935,"t":1720044000}
{"o":0.0000126025,"h":0.000014053,"l":0.0000116892,"c":0.000012311,"v":16099280.7961680051,"t":1720047600}
{"o":0.000012311,"h":0.0000137258,"l":0.0000117761,"c":0.0000131953,"v":12144399.7320389971,"t":1720051200}
{"o":0.0000131953,"h":0.0000157287,"l":0.0000122784,"c":0.0000135865,"v":14602985.3477370013,"t":1720054800}
{"o":0.0000135865,"h":0.000015087,"l":0.0000106701,"c":0.0000126456,"v":45792963.9855319709,"t":1720058400}
{"o":0.0000126456,"h":0.0000150258,"l":0.0000124975,"c":0.0000133408,"v":14324659.4813780058,"t":1720062000}
{"o":0.0000133408,"h":0.000013952,"l":0.0000129356,"c":0.0000136463,"v":5872212.6661039963,"t":1720065600}
{"o":0.0000136463,"h":0.0000140247,"l":0.0000131351,"c":0.0000132726,"v":5153045.0967450002,"t":1720069200}
{"o":0.0000132726,"h":0.0000134941,"l":0.0000125041,"c":0.0000126649,"v":4782018.8002819987,"t":1720072800}
{"o":0.0000126649,"h":0.0000134282,"l":0.0000125021,"c":0.0000133252,"v":2652680.3802309986,"t":1720076400}
{"o":0.0000133252,"h":0.0000146101,"l":0.0000131217,"c":0.000013455,"v":6922388.6343609998,"t":1720080000}
{"o":0.000013455,"h":0.000014617,"l":0.0000131025,"c":0.0000140784,"v":6569709.4165479997,"t":1720083600}
{"o":0.0000140784,"h":0.0000147987,"l":0.0000131203,"c":0.000014237,"v":9736117.4193360005,"t":1720087200}
{"o":0.000014237,"h":0.0000160659,"l":0.0000141575,"c":0.0000150315,"v":12935050.5337950028,"t":1720090800}
{"o":0.0000150315,"h":0.0000151574,"l":0.0000142334,"c":0.0000143759,"v":1804051.309925,"t":1720094400}
{"o":0.0000143759,"h":0.0000179507,"l":0.0000143297,"c":0.0000157157,"v":14881034.0241429973,"t":1720098000}
{"o":0.0000157157,"h":0.0000191436,"l":0.0000150603,"c":0.0000181003,"v":15490184.8082920015,"t":1720101600}
{"o":0.0000181003,"h":0.0000211952,"l":0.0000172322,"c":0.0000183887,"v":27478495.5853160061,"t":1720105200}
{"o":0.0000183887,"h":0.0000196963,"l":0.0000164904,"c":0.0000165888,"v":7581199.7520309994,"t":1720108800}
{"o":0.0000165888,"h":0.0000168439,"l":0.0000129632,"c":0.0000144574,"v":41638522.2333919927,"t":1720112400}
{"o":0.0000144574,"h":0.0000153444,"l":0.0000133176,"c":0.0000135238,"v":18338552.1708980016,"t":1720116000}
{"o":0.0000135238,"h":0.0000163723,"l":0.0000128765,"c":0.0000154691,"v":16728049.8267239965,"t":1720119600}
{"o":0.0000154691,"h":0.0000155438,"l":0.0000135101,"c":0.0000140356,"v":10846661.8422470056,"t":1720123200}
{"o":0.0000140356,"h":0.0000144479,"l":0.0000132712,"c":0.0000141315,"v":6456657.5077500045,"t":1720126800}
{"o":0.0000141315,"h":0.0000154712,"l":0.0000138176,"c":0.0000151995,"v":5899443.8292800011,"t":1720130400}
{"o":0.0000151995,"h":0.0000158155,"l":0.0000132693,"c":0.0000139609,"v":11805700.5839829948,"t":1720134000}
{"o":0.0000139609,"h":0.0000143926,"l":0.0000100665,"c":0.000010714,"v":85117915.9803239852,"t":1720137600}
{"o":0.000010714,"h":0.000012298,"l":0.0000106725,"c":0.0000117952,"v":18269382.4201930016,"t":1720141200}
{"o":0.0000117952,"h":0.0000125019,"l":0.0000092519,"c":0.000009595,"v":23429296.7345599905,"t":1720144800}
{"o":0.000009595,"h":0.0000111325,"l":0.0000087236,"c":0.0000100756,"v":58474154.6464199722,"t":1720148400}
{"o":0.0000100756,"h":0.0000121556,"l":0.0000083352,"c":0.0000104943,"v":35371259.5798420012,"t":1720152000}
{"o":0.0000104943,"h":0.0000133628,"l":0.0000103107,"c":0.0000131047,"v":26565992.8348389752,"t":1720155600}
{"o":0.0000131047,"h":0.0000146378,"l":0.0000113221,"c":0.0000139818,"v":38375710.3808239922,"t":1720159200}
{"o":0.0000139818,"h":0.0000161276,"l":0.0000120152,"c":0.0000120544,"v":19897815.2236829884,"t":1720162800}
{"o":0.0000120544,"h":0.0000142387,"l":0.0000113997,"c":0.0000142068,"v":14233893.0701379813,"t":1720166400}
{"o":0.0000142068,"h":0.0000143662,"l":0.0000126054,"c":0.0000134016,"v":5703248.6196200019,"t":1720170000}
{"o":0.0000134016,"h":0.0000136236,"l":0.000011446,"c":0.0000131528,"v":16420313.3306289949,"t":1720173600}
{"o":0.0000131528,"h":0.000013748,"l":0.0000111035,"c":0.0000121366,"v":15290675.1650889963,"t":1720177200}
{"o":0.0000121366,"h":0.0000124076,"l":0.0000114968,"c":0.0000118427,"v":1715997.7856130002,"t":1720180800}
{"o":0.0000118427,"h":0.0000130943,"l":0.0000112488,"c":0.0000125564,"v":7179745.2279239986,"t":1720184400}
{"o":0.0000125564,"h":0.000012869,"l":0.000011456,"c":0.0000116204,"v":6929200.5422960017,"t":1720188000}
{"o":0.0000116204,"h":0.0000139269,"l":0.0000111097,"c":0.0000124284,"v":17467716.4242249988,"t":1720191600}
{"o":0.0000124284,"h":0.0000130683,"l":0.0000120435,"c":0.0000127909,"v":6904452.563074002,"t":1720195200}
{"o":0.0000127909,"h":0.000012881,"l":0.0000109187,"c":0.0000114692,"v":15057806.2942940015,"t":1720198800}
{"o":0.0000114692,"h":0.0000115968,"l":0.0000098186,"c":0.0000114208,"v":22023177.6647740081,"t":1720202400}
{"o":0.0000114208,"h":0.0000115276,"l":0.0000106183,"c":0.0000112053,"v":7898651.4280670015,"t":1720206000}
{"o":0.0000112053,"h":0.0000117094,"l":0.0000089583,"c":0.0000111636,"v":28442727.9050489888,"t":1720209600}
{"o":0.0000111636,"h":0.0000179183,"l":0.0000111243,"c":0.0000159877,"v":56340896.6890209541,"t":1720213200}
{"o":0.0000159877,"h":0.000016151,"l":0.0000134442,"c":0.0000140922,"v":18485073.4055140093,"t":1720216800}
{"o":0.0000140922,"h":0.0000142113,"l":0.000011956,"c":0.0000121801,"v":10829678.2291039973,"t":1720220400}
{"o":0.0000121801,"h":0.0000128739,"l":0.0000104428,"c":0.0000116977,"v":19393945.0053879879,"t":1720224000}
{"o":0.0000116977,"h":0.0000122259,"l":0.0000104662,"c":0.0000107816,"v":9627635.9219760001,"t":1720227600}
{"o":0.0000107816,"h":0.0000108727,"l":0.0000098426,"c":0.0000100154,"v":13402921.9190300014,"t":1720231200}
{"o":0.0000100154,"h":0.0000106185,"l":0.0000098624,"c":0.0000102179,"v":5977857.7816469995,"t":1720234800}
{"o":0.0000102179,"h":0.000011424,"l":0.0000101057,"c":0.0000109457,"v":7096046.4484159974,"t":1720238400}
{"o":0.0000109457,"h":0.0000114023,"l":0.0000104288,"c":0.0000104742,"v":3939655.9391140006,"t":1720242000}
{"o":0.0000104742,"h":0.0000106581,"l":0.000009989,"c":0.0000102027,"v":4045434.607363,"t":1720245600}
{"o":0.0000102027,"h":0.0000102315,"l":0.0000087864,"c":0.0000098053,"v":13591291.784895001,"t":1720249200}
{"o":0.0000098053,"h":0.0000115481,"l":0.0000095039,"c":0.000010676,"v":15072485.2651579995,"t":1720252800}
{"o":0.000010676,"h":0.0000125874,"l":0.0000100325,"c":0.000011258,"v":26771210.3190150261,"t":1720256400}
{"o":0.000011258,"h":0.000012265,"l":0.0000112007,"c":0.0000121434,"v":8923786.3948519975,"t":1720260000}
{"o":0.0000121434,"h":0.0000122477,"l":0.0000114697,"c":0.0000120927,"v":4350340.5859740004,"t":1720263600}
{"o":0.0000120927,"h":0.0000121743,"l":0.0000113378,"c":0.0000115795,"v":6659069.647338002,"t":1720267200}
{"o":0.0000115795,"h":0.0000117863,"l":0.0000110473,"c":0.0000116898,"v":3309057.1312610018,"t":1720270800}
{"o":0.0000116898,"h":0.0000118589,"l":0.0000100315,"c":0.000010754,"v":14191877.9347729981,"t":1720274400}
{"o":0.000010754,"h":0.00001137,"l":0.000010208,"c":0.0000107947,"v":9851419.8015580028,"t":1720278000}
{"o":0.0000107947,"h":0.0000134932,"l":0.0000104992,"c":0.0000120583,"v":14109921.1370999906,"t":1720281600}
{"o":0.0000120583,"h":0.0000136552,"l":0.0000119694,"c":0.0000120318,"v":15262462.4132809974,"t":1720285200}
{"o":0.0000120318,"h":0.0000129906,"l":0.0000113111,"c":0.0000128649,"v":11406754.1007550061,"t":1720288800}
{"o":0.0000128649,"h":0.0000143876,"l":0.0000126953,"c":0.0000131209,"v":11679214.9825989977,"t":1720292400}
{"o":0.0000131209,"h":0.0000156735,"l":0.0000129734,"c":0.000013845,"v":17643593.7307760008,"t":1720296000}
{"o":0.000013845,"h":0.0000138673,"l":0.0000111556,"c":0.0000117967,"v":32463250.4596280195,"t":1720299600}
{"o":0.0000117967,"h":0.0000141583,"l":0.0000111681,"c":0.0000136684,"v":17638196.1254040189,"t":1720303200}
{"o":0.0000136684,"h":0.0000138111,"l":0.0000124268,"c":0.0000125721,"v":5648215.2577110017,"t":1720306800}
{"o":0.0000125721,"h":0.0000130626,"l":0.000012322,"c":0.0000129831,"v":2319510.8479840001,"t":1720310400}
{"o":0.0000129831,"h":0.0000137672,"l":0.0000127505,"c":0.0000130732,"v":4224282.7708039992,"t":1720314000}
{"o":0.0000130732,"h":0.0000134908,"l":0.0000125485,"c":0.0000126374,"v":3521927.2112410008,"t":1720317600}
{"o":0.0000126374,"h":0.0000129264,"l":0.0000114509,"c":0.0000120358,"v":8671910.7861730009,"t":1720321200}
{"o":0.0000120358,"h":0.000012317,"l":0.0000111274,"c":0.0000113925,"v":4052631.7933549997,"t":1720324800}
{"o":0.0000113925,"h":0.0000129902,"l":0.0000113128,"c":0.0000127518,"v":7423919.0938669974,"t":1720328400}
{"o":0.0000127518,"h":0.0000152557,"l":0.000012668,"c":0.0000138376,"v":13616614.3200049903,"t":1720332000}
{"o":0.0000138376,"h":0.0000156365,"l":0.0000137535,"c":0.0000145329,"v":8399723.4606319983,"t":1720335600}
{"o":0.0000145329,"h":0.0000145726,"l":0.0000129081,"c":0.0000132261,"v":5630564.4282319974,"t":1720339200}
{"o":0.0000132261,"h":0.0000133192,"l":0.0000129572,"c":0.0000129994,"v":1035180.8426349997,"t":1720342800}
{"o":0.0000129994,"h":0.0000132351,"l":0.0000126918,"c":0.0000131939,"v":2465119.0388790006,"t":1720346400}
{"o":0.0000131939,"h":0.0000135662,"l":0.0000122066,"c":0.000013045,"v":7933658.1563970018,"t":1720350000}
{"o":0.000013045,"h":0.0000134567,"l":0.0000119841,"c":0.0000130419,"v":9826204.0401920043,"t":1720353600}
{"o":0.0000130419,"h":0.0000159679,"l":0.0000130383,"c":0.0000145758,"v":22982488.1278960034,"t":1720357200}
{"o":0.0000145758,"h":0.0000187855,"l":0.0000140857,"c":0.0000174618,"v":49452858.2067349777,"t":1720360800}
{"o":0.0000174618,"h":0.0000194323,"l":0.0000168042,"c":0.000017914,"v":25551100.5414079763,"t":1720364400}
{"o":0.000017914,"h":0.000017967,"l":0.0000139783,"c":0.0000149397,"v":26788475.9008540213,"t":1720368000}
{"o":0.0000149397,"h":0.0000182115,"l":0.0000143357,"c":0.0000171097,"v":17040657.1227979958,"t":1720371600}
{"o":0.0000171097,"h":0.0000176855,"l":0.0000153229,"c":0.0000160866,"v":20600956.815724995,"t":1720375200}
{"o":0.0000160866,"h":0.0000210921,"l":0.000015978,"c":0.0000189005,"v":26771981.6540999934,"t":1720378800}
{"o":0.0000189005,"h":0.0000201164,"l":0.000018041,"c":0.000018763,"v":15714231.536940001,"t":1720382400}
{"o":0.000018763,"h":0.0000192921,"l":0.0000163023,"c":0.0000174958,"v":11055900.5113179907,"t":1720386000}
{"o":0.0000174958,"h":0.0000206664,"l":0.0000166865,"c":0.0000173314,"v":19315743.345789995,"t":1720389600}
{"o":0.0000173314,"h":0.0000184973,"l":0.0000157279,"c":0.0000167444,"v":10257746.7169210073,"t":1720393200}
{"o":0.0000167444,"h":0.000017212,"l":0.0000123151,"c":0.000013187,"v":37562216.6935070008,"t":1720396800}
{"o":0.000013187,"h":0.0000164148,"l":0.0000128062,"c":0.0000158159,"v":23659648.1283320263,"t":1720400400}
{"o":0.0000158159,"h":0.0000159517,"l":0.0000134834,"c":0.0000152308,"v":13573395.460733993,"t":1720404000}
{"o":0.0000152308,"h":0.0000178156,"l":0.0000150861,"c":0.0000172669,"v":8220621.3365659993,"t":1720407600}
{"o":0.0000172669,"h":0.0000187652,"l":0.0000154539,"c":0.0000172024,"v":11987607.1087290011,"t":1720411200}
{"o":0.0000172024,"h":0.0000175871,"l":0.0000150209,"c":0.0000154174,"v":7415498.356724998,"t":1720414800}
{"o":0.0000154174,"h":0.0000156796,"l":0.0000147098,"c":0.0000150497,"v":5999827.6034279997,"t":1720418400}
{"o":0.0000150497,"h":0.0000177531,"l":0.0000150118,"c":0.000016688,"v":8322617.7020210009,"t":1720422000}
{"o":0.000016688,"h":0.0000195113,"l":0.0000155883,"c":0.0000177395,"v":10921244.3945919983,"t":1720425600}
{"o":0.0000177395,"h":0.0000197987,"l":0.000017545,"c":0.0000196962,"v":4063019.9735670015,"t":1720429200}
{"o":0.0000196962,"h":0.0000200695,"l":0.0000166376,"c":0.0000180026,"v":12146087.0422070026,"t":1720432800}
{"o":0.0000180026,"h":0.0000180135,"l":0.0000158463,"c":0.0000169723,"v":5546863.662544,"t":1720436400}
{"o":0.0000169723,"h":0.0000175768,"l":0.0000163663,"c":0.0000166206,"v":3384343.0205320013,"t":1720440000}
{"o":0.0000166206,"h":0.0000184436,"l":0.0000154696,"c":0.0000156094,"v":11012696.9422550034,"t":1720443600}
{"o":0.0000156094,"h":0.0000164218,"l":0.0000141296,"c":0.0000147922,"v":13297227.9413599931,"t":1720447200}
{"o":0.0000147922,"h":0.000015823,"l":0.0000139057,"c":0.0000154816,"v":8606294.5079740044,"t":1720450800}
{"o":0.0000154816,"h":0.0000157781,"l":0.0000123413,"c":0.0000133801,"v":21596164.7764499933,"t":1720454400}
{"o":0.0000133801,"h":0.0000142303,"l":0.0000120981,"c":0.0000130856,"v":32949271.0391030125,"t":1720458000}
{"o":0.0000130856,"h":0.0000147434,"l":0.0000118181,"c":0.0000145278,"v":18088981.6724119857,"t":1720461600}
{"o":0.0000145278,"h":0.0000145967,"l":0.0000135342,"c":0.000014015,"v":6916571.3258149987,"t":1720465200}
{"o":0.000014015,"h":0.0000141111,"l":0.0000127339,"c":0.0000130882,"v":5988735.3265910009,"t":1720468800}
{"o":0.0000130882,"h":0.0000135825,"l":0.0000122237,"c":0.0000127914,"v":7142489.7154150028,"t":1720472400}
{"o":0.0000127914,"h":0.0000147541,"l":0.0000124203,"c":0.0000144529,"v":8129228.4362699995,"t":1720476000}
{"o":0.0000144529,"h":0.000014644,"l":0.0000117434,"c":0.0000123765,"v":15210089.8606230021,"t":1720479600}
{"o":0.0000123765,"h":0.0000143527,"l":0.0000116828,"c":0.0000127473,"v":20093994.8712909929,"t":1720483200}
{"o":0.0000127473,"h":0.0000147344,"l":0.0000111622,"c":0.0000132583,"v":21403013.2264850065,"t":1720486800}
{"o":0.0000132583,"h":0.0000143804,"l":0.0000124695,"c":0.0000126583,"v":12392918.520573996,"t":1720490400}
{"o":0.0000126583,"h":0.0000132828,"l":0.0000111909,"c":0.0000121459,"v":19641065.3282810152,"t":1720494000}
{"o":0.0000121459,"h":0.0000133293,"l":0.0000108512,"c":0.0000117573,"v":32283196.3218290098,"t":1720497600}
{"o":0.0000117573,"h":0.0000126824,"l":0.0000112735,"c":0.0000120884,"v":7535525.6127969958,"t":1720501200}
{"o":0.0000120884,"h":0.0000129847,"l":0.000011233,"c":0.0000114956,"v":9401899.7087060027,"t":1720504800}
{"o":0.0000114956,"h":0.0000124537,"l":0.00001074,"c":0.0000110921,"v":10453644.8308119979,"t":1720508400}
{"o":0.0000110921,"h":0.0000121542,"l":0.0000107854,"c":0.0000113792,"v":14524179.0725790001,"t":1720512000}
{"o":0.0000113792,"h":0.000011814,"l":0.0000107867,"c":0.0000117831,"v":8151734.6911650002,"t":1720515600}
{"o":0.0000117831,"h":0.0000127556,"l":0.000010496,"c":0.0000111755,"v":22574181.700938005,"t":1720519200}
{"o":0.0000111755,"h":0.0000123778,"l":0.0000110587,"c":0.0000112568,"v":9726732.3121319991,"t":1720522800}
{"o":0.0000112568,"h":0.0000125064,"l":0.000010887,"c":0.0000123049,"v":9507609.9067750052,"t":1720526400}
{"o":0.0000123049,"h":0.0000129254,"l":0.0000121464,"c":0.0000124357,"v":6996986.828033003,"t":1720530000}
{"o":0.0000124357,"h":0.0000133899,"l":0.0000117288,"c":0.000012596,"v":6422005.5391450012,"t":1720533600}
{"o":0.000012596,"h":0.00001264,"l":0.0000105015,"c":0.0000112362,"v":18878312.0767310113,"t":1720537200}
{"o":0.0000112362,"h":0.0000115737,"l":0.0000104072,"c":0.000011069,"v":13904489.5678070076,"t":1720540800}
{"o":0.000011069,"h":0.0000118277,"l":0.0000091602,"c":0.000010762,"v":42336577.5308870003,"t":1720544400}
{"o":0.000010762,"h":0.0000108792,"l":0.0000097491,"c":0.0000100747,"v":15576128.9675229937,"t":1720548000}
{"o":0.0000100747,"h":0.0000135057,"l":0.0000095105,"c":0.0000125494,"v":37992803.40040797,"t":1720551600}
{"o":0.0000125494,"h":0.0000199789,"l":0.0000122257,"c":0.0000143037,"v":102030397.4376937896,"t":1720555200}
{"o":0.0000143037,"h":0.0000164235,"l":0.0000128156,"c":0.0000150527,"v":27386485.1060620062,"t":1720558800}
{"o":0.0000150527,"h":0.0000172344,"l":0.0000147638,"c":0.0000163741,"v":14476448.2567320056,"t":1720562400}
{"o":0.0000163741,"h":0.0000248979,"l":0.0000162789,"c":0.0000199691,"v":88328506.779003039,"t":1720566000}
{"o":0.0000199691,"h":0.0000212223,"l":0.0000162089,"c":0.0000204957,"v":35453034.9758240655,"t":1720569600}
{"o":0.0000204957,"h":0.0000209941,"l":0.0000155621,"c":0.0000172226,"v":25018172.418476034,"t":1720573200}
{"o":0.0000172226,"h":0.0000248212,"l":0.0000163218,"c":0.000022669,"v":33265559.3804800436,"t":1720576800}
{"o":0.000022669,"h":0.000022779,"l":0.0000184046,"c":0.0000188798,"v":21633041.1355370246,"t":1720580400}
{"o":0.0000188798,"h":0.0000208268,"l":0.0000175211,"c":0.0000187543,"v":14736871.2337269895,"t":1720584000}
{"o":0.0000187543,"h":0.0000210834,"l":0.0000178793,"c":0.0000205608,"v":17466677.0014910027,"t":1720587600}
{"o":0.0000205608,"h":0.0000210473,"l":0.0000190508,"c":0.0000196265,"v":6209590.3032889981,"t":1720591200}
{"o":0.0000196265,"h":0.0000237662,"l":0.0000185339,"c":0.000022717,"v":26195073.0147019885,"t":1720594800}
{"o":0.000022717,"h":0.0000266778,"l":0.000021374,"c":0.000024017,"v":19006298.572865013,"t":1720598400}
{"o":0.000024017,"h":0.0000243567,"l":0.0000211845,"c":0.0000220621,"v":14074883.0326579958,"t":1720602000}
{"o":0.0000220621,"h":0.0000222419,"l":0.0000197859,"c":0.0000205519,"v":7837255.1030669985,"t":1720605600}
{"o":0.0000205519,"h":0.0000221667,"l":0.000018393,"c":0.000019693,"v":19502346.1616800018,"t":1720609200}
{"o":0.000019693,"h":0.0000236241,"l":0.0000184208,"c":0.0000215612,"v":25900402.36747697,"t":1720612800}
{"o":0.0000215612,"h":0.0000219912,"l":0.0000194076,"c":0.0000198351,"v":13448971.0632910095,"t":1720616400}
{"o":0.0000198351,"h":0.0000216381,"l":0.0000163941,"c":0.0000178495,"v":26334587.1122749709,"t":1720620000}
{"o":0.0000178495,"h":0.0000199788,"l":0.0000168477,"c":0.0000189994,"v":19642941.8461970352,"t":1720623600}
{"o":0.0000189994,"h":0.0000384161,"l":0.0000186421,"c":0.0000220031,"v":60961336.9001210481,"t":1720627200}
{"o":0.0000220031,"h":0.0000221938,"l":0.0000186918,"c":0.0000201779,"v":24602408.3662500344,"t":1720630800}
{"o":0.0000201779,"h":0.0000215751,"l":0.0000171924,"c":0.0000189377,"v":23834102.0958859921,"t":1720634400}
{"o":0.0000189377,"h":0.0000206262,"l":0.0000184563,"c":0.0000190475,"v":7086285.4668930015,"t":1720638000}
{"o":0.0000190475,"h":0.0000209358,"l":0.0000185837,"c":0.0000197934,"v":8453866.039292004,"t":1720641600}
{"o":0.0000197934,"h":0.0000206976,"l":0.0000195694,"c":0.0000199459,"v":4149990.1192890005,"t":1720645200}
{"o":0.0000199459,"h":0.0000201443,"l":0.0000181715,"c":0.0000183429,"v":8924663.2241459955,"t":1720648800}
{"o":0.0000183429,"h":0.0000188251,"l":0.0000166827,"c":0.0000177168,"v":16080366.7707860004,"t":1720652400}
{"o":0.0000177168,"h":0.0000180013,"l":0.0000158718,"c":0.0000172064,"v":25844082.6653840207,"t":1720656000}
{"o":0.0000172064,"h":0.000019209,"l":0.0000165509,"c":0.0000187141,"v":8323298.2251400054,"t":1720659600}
{"o":0.0000187141,"h":0.0000188565,"l":0.0000174249,"c":0.0000186103,"v":4165266.5939809992,"t":1720663200}
{"o":0.0000186103,"h":0.0000189485,"l":0.0000173278,"c":0.0000187249,"v":3250466.8999709999,"t":1720666800}
{"o":0.0000187249,"h":0.0000189354,"l":0.0000184503,"c":0.0000188622,"v":1731689.7204770001,"t":1720670400}
{"o":0.0000188622,"h":0.0000197393,"l":0.0000185836,"c":0.0000194597,"v":2770413.8879829999,"t":1720674000}
{"o":0.0000194597,"h":0.0000196512,"l":0.0000182168,"c":0.0000192884,"v":4319943.6177749988,"t":1720677600}
{"o":0.0000192884,"h":0.000019408,"l":0.0000178583,"c":0.0000180076,"v":2921692.9944899986,"t":1720681200}
{"o":0.0000180076,"h":0.0000182481,"l":0.0000176724,"c":0.0000180555,"v":1394188.2805039997,"t":1720684800}
{"o":0.0000180555,"h":0.0000189942,"l":0.0000177591,"c":0.0000181446,"v":6338850.8927350007,"t":1720688400}
{"o":0.0000181446,"h":0.0000184264,"l":0.0000171724,"c":0.0000175213,"v":4639496.2409489956,"t":1720692000}
{"o":0.0000175213,"h":0.000018843,"l":0.0000166118,"c":0.000017016,"v":8169800.8170249965,"t":1720695600}
{"o":0.000017016,"h":0.0000195343,"l":0.0000167551,"c":0.0000188097,"v":6217380.1691989964,"t":1720699200}
{"o":0.0000188097,"h":0.0000191035,"l":0.0000174605,"c":0.0000188654,"v":5186616.9936160017,"t":1720702800}
{"o":0.0000188654,"h":0.0000224449,"l":0.0000183729,"c":0.0000190341,"v":16657995.1248100102,"t":1720706400}
{"o":0.0000190341,"h":0.0000200541,"l":0.0000164642,"c":0.0000174633,"v":20410655.6399800032,"t":1720710000}
{"o":0.0000174633,"h":0.0000193859,"l":0.0000166961,"c":0.0000183831,"v":9662097.8627970051,"t":1720713600}
{"o":0.0000183831,"h":0.0000207927,"l":0.00001791,"c":0.0000195838,"v":16940567.3157929927,"t":1720717200}
{"o":0.0000195838,"h":0.0000198499,"l":0.0000190917,"c":0.0000196775,"v":2601309.9332400002,"t":1720720800}
{"o":0.0000196775,"h":0.0000202626,"l":0.00001837,"c":0.0000189517,"v":2920081.2899980005,"t":1720724400}
{"o":0.0000189517,"h":0.0000190801,"l":0.0000168491,"c":0.0000170732,"v":10266399.977045998,"t":1720728000}
{"o":0.0000170732,"h":0.0000187733,"l":0.0000160571,"c":0.0000179129,"v":21041163.5454119891,"t":1720731600}
{"o":0.0000179129,"h":0.0000181042,"l":0.0000150166,"c":0.0000157052,"v":21261917.958358001,"t":1720735200}
{"o":0.0000157052,"h":0.0000165518,"l":0.0000127695,"c":0.0000148449,"v":25979052.6333119869,"t":1720738800}
{"o":0.0000148449,"h":0.0000159166,"l":0.0000145506,"c":0.000015237,"v":11105841.5698460042,"t":1720742400}
{"o":0.000015237,"h":0.0000164474,"l":0.0000151217,"c":0.0000160643,"v":4588713.8772310009,"t":1720746000}
{"o":0.0000160643,"h":0.0000200425,"l":0.0000142455,"c":0.0000180219,"v":23874871.6741379946,"t":1720749600}
{"o":0.0000180219,"h":0.0000182784,"l":0.0000165607,"c":0.0000169364,"v":6140565.6692919983,"t":1720753200}
{"o":0.0000169364,"h":0.0000175604,"l":0.0000160157,"c":0.0000161584,"v":4299173.4326849999,"t":1720756800}
{"o":0.0000161584,"h":0.0000172787,"l":0.0000158818,"c":0.0000169655,"v":4682851.2533910004,"t":1720760400}
{"o":0.0000169655,"h":0.0000189619,"l":0.0000166058,"c":0.0000183177,"v":5119728.6621689983,"t":1720764000}
{"o":0.0000183177,"h":0.00002044,"l":0.0000179588,"c":0.0000182837,"v":6083556.508264997,"t":1720767600}
{"o":0.0000182837,"h":0.0000203857,"l":0.0000182307,"c":0.0000201501,"v":3406629.9304790013,"t":1720771200}
{"o":0.0000201501,"h":0.0000203775,"l":0.0000190908,"c":0.0000196386,"v":2159710.6354339998,"t":1720774800}
{"o":0.0000196386,"h":0.0000197865,"l":0.0000186434,"c":0.0000187281,"v":1524833.3189900003,"t":1720778400}
{"o":0.0000187281,"h":0.0000200896,"l":0.0000183379,"c":0.0000183649,"v":4173206.7286359989,"t":1720782000}
{"o":0.0000183649,"h":0.0000185548,"l":0.0000173691,"c":0.0000180914,"v":4466571.823255999,"t":1720785600}
{"o":0.0000180914,"h":0.0000186059,"l":0.00001579,"c":0.0000167666,"v":8327171.1928460011,"t":1720789200}
{"o":0.0000167666,"h":0.000017679,"l":0.0000138472,"c":0.0000165803,"v":32522240.6378099993,"t":1720792800}
{"o":0.0000165803,"h":0.0000165884,"l":0.0000151861,"c":0.0000160275,"v":6829670.9444949981,"t":1720796400}
{"o":0.0000160275,"h":0.0000161432,"l":0.000015373,"c":0.0000154938,"v":1648841.7781479994,"t":1720800000}
{"o":0.0000154938,"h":0.0000155513,"l":0.0000139813,"c":0.000014851,"v":12350086.0946059953,"t":1720803600}
{"o":0.000014851,"h":0.0000155899,"l":0.0000134494,"c":0.0000147457,"v":14810022.0704569947,"t":1720807200}
{"o":0.0000147457,"h":0.0000149125,"l":0.0000120338,"c":0.0000133416,"v":29422506.3154939972,"t":1720810800}
{"o":0.0000133416,"h":0.0000142366,"l":0.0000126393,"c":0.0000140295,"v":23520564.6085749902,"t":1720814400}
{"o":0.0000140295,"h":0.000014883,"l":0.0000138497,"c":0.0000146,"v":5463188.327116997,"t":1720818000}
{"o":0.0000146,"h":0.0000146248,"l":0.0000123705,"c":0.0000127603,"v":14286450.0703670029,"t":1720821600}
{"o":0.0000127603,"h":0.0000134188,"l":0.0000105381,"c":0.0000127557,"v":45237950.7624919787,"t":1720825200}
{"o":0.0000127557,"h":0.0000143048,"l":0.000011848,"c":0.0000121211,"v":16181398.2130229995,"t":1720828800}
{"o":0.0000121211,"h":0.00001336,"l":0.0000120173,"c":0.0000132707,"v":5310374.7014260003,"t":1720832400}
{"o":0.0000132707,"h":0.0000133983,"l":0.0000125953,"c":0.0000132823,"v":4154413.8233810007,"t":1720836000}
{"o":0.0000132823,"h":0.0000133123,"l":0.0000127272,"c":0.0000129813,"v":3347781.3119870001,"t":1720839600}
{"o":0.0000129813,"h":0.0000136836,"l":0.0000123303,"c":0.0000136022,"v":5049249.5826479997,"t":1720843200}
{"o":0.0000136022,"h":0.0000140396,"l":0.0000132738,"c":0.0000134917,"v":4117997.3604179998,"t":1720846800}
{"o":0.0000134917,"h":0.000014034,"l":0.0000128748,"c":0.0000130009,"v":4119005.3139339993,"t":1720850400}
{"o":0.0000130009,"h":0.0000139166,"l":0.0000128875,"c":0.0000138475,"v":2460803.5271759992,"t":1720854000}
{"o":0.0000138475,"h":0.0000139309,"l":0.0000135306,"c":0.0000136312,"v":978283.1951979999,"t":1720857600}
{"o":0.0000136312,"h":0.0000137618,"l":0.0000125852,"c":0.0000130343,"v":4240106.1656940011,"t":1720861200}
{"o":0.0000130343,"h":0.0000137742,"l":0.0000115066,"c":0.0000136532,"v":13615349.1546400003,"t":1720864800}
{"o":0.0000136532,"h":0.0000137586,"l":0.0000133314,"c":0.0000136189,"v":7233293.424374002,"t":1720868400}
{"o":0.0000136189,"h":0.0000138842,"l":0.0000130396,"c":0.0000137511,"v":3205312.1499940003,"t":1720872000}
{"o":0.0000137511,"h":0.0000151274,"l":0.000013684,"c":0.0000144096,"v":4975243.3184519997,"t":1720875600}
{"o":0.0000144096,"h":0.0000152004,"l":0.0000134018,"c":0.0000135968,"v":6319341.4677090021,"t":1720879200}
{"o":0.0000135968,"h":0.0000137448,"l":0.0000132946,"c":0.0000135982,"v":5454300.7566660019,"t":1720882800}
{"o":0.0000135982,"h":0.0000144522,"l":0.000013557,"c":0.0000137787,"v":3324266.6846229993,"t":1720886400}
{"o":0.0000137787,"h":0.0000138299,"l":0.0000133787,"c":0.0000134173,"v":2153364.4508210002,"t":1720890000}
{"o":0.0000134173,"h":0.0000135572,"l":0.0000130907,"c":0.0000131647,"v":1104953.8631210001,"t":1720893600}
{"o":0.0000131647,"h":0.0000146318,"l":0.0000116843,"c":0.0000120644,"v":20160810.6392579898,"t":1720897200}
{"o":0.0000120644,"h":0.000013136,"l":0.0000119189,"c":0.0000130468,"v":3337737.5304859998,"t":1720900800}
{"o":0.0000130468,"h":0.0000131306,"l":0.0000129032,"c":0.0000129342,"v":445198.589832,"t":1720904400}
{"o":0.0000129342,"h":0.0000139665,"l":0.0000113595,"c":0.0000118009,"v":17928155.8973920196,"t":1720908000}
{"o":0.0000118009,"h":0.0000123865,"l":0.0000099339,"c":0.0000115923,"v":40404132.7198280171,"t":1720911600}
{"o":0.0000115923,"h":0.0000121592,"l":0.0000110885,"c":0.0000118988,"v":4362441.5601349995,"t":1720915200}
{"o":0.0000118988,"h":0.0000120035,"l":0.0000109912,"c":0.0000115918,"v":6048203.2072470002,"t":1720918800}
{"o":0.0000115918,"h":0.0000128969,"l":0.0000110397,"c":0.0000112311,"v":17080303.1259379983,"t":1720922400}
{"o":0.0000112311,"h":0.0000121364,"l":0.000011067,"c":0.0000116384,"v":8378744.0284389975,"t":1720926000}
{"o":0.0000116384,"h":0.00001211,"l":0.0000114024,"c":0.0000119107,"v":3463440.8728109999,"t":1720929600}
{"o":0.0000119107,"h":0.0000125181,"l":0.0000094041,"c":0.0000107641,"v":32558751.7972149886,"t":1720933200}
{"o":0.0000107641,"h":0.0000111427,"l":0.000010653,"c":0.000011051,"v":2341139.3169569997,"t":1720936800}
{"o":0.000011051,"h":0.0000117319,"l":0.0000109259,"c":0.0000111441,"v":6806710.1869829996,"t":1720940400}
{"o":0.0000111441,"h":0.0000115181,"l":0.0000104756,"c":0.0000108522,"v":9883192.3922090046,"t":1720944000}
{"o":0.0000108522,"h":0.0000119707,"l":0.0000106839,"c":0.0000111714,"v":6901291.8821379989,"t":1720947600}
{"o":0.0000111714,"h":0.0000112916,"l":0.0000107148,"c":0.0000109916,"v":2012980.5805809996,"t":1720951200}
{"o":0.0000109916,"h":0.0000111497,"l":0.0000094106,"c":0.0000103264,"v":22109635.313532006,"t":1720954800}
{"o":0.0000103264,"h":0.0000108268,"l":0.0000094658,"c":0.0000107595,"v":17758208.6022199877,"t":1720958400}
{"o":0.0000107595,"h":0.0000111077,"l":0.0000106343,"c":0.0000109198,"v":4150800.5309349997,"t":1720962000}
{"o":0.0000109198,"h":0.0000112185,"l":0.0000098499,"c":0.0000103016,"v":12533553.0636449996,"t":1720965600}
{"o":0.0000103016,"h":0.0000103251,"l":0.0000077554,"c":0.0000092798,"v":67276659.1089979708,"t":1720969200}
{"o":0.0000092798,"h":0.0000100139,"l":0.0000088461,"c":0.0000099297,"v":11489523.1776139941,"t":1720972800}
{"o":0.0000099297,"h":0.000010086,"l":0.0000092873,"c":0.0000095049,"v":5339270.3563649971,"t":1720976400}
{"o":0.0000095049,"h":0.0000105309,"l":0.0000087244,"c":0.000009648,"v":16859597.3825899959,"t":1720980000}
{"o":0.000009648,"h":0.0000097354,"l":0.0000087174,"c":0.0000096455,"v":16714123.035495,"t":1720983600}
{"o":0.0000096455,"h":0.0000098692,"l":0.000009122,"c":0.0000097127,"v":5602111.0174069991,"t":1720987200}
{"o":0.0000097127,"h":0.0000119767,"l":0.0000095405,"c":0.0000117603,"v":11014080.1912589949,"t":1720990800}
{"o":0.0000117603,"h":0.0000120528,"l":0.0000107501,"c":0.0000109677,"v":4857534.0017770007,"t":1720994400}
{"o":0.0000109677,"h":0.0000115184,"l":0.000010868,"c":0.000011282,"v":1558640.5758330002,"t":1720998000}
{"o":0.000011282,"h":0.0000113312,"l":0.0000098433,"c":0.0000100779,"v":9106966.6228830032,"t":1721001600}
{"o":0.0000100779,"h":0.0000101382,"l":0.0000098469,"c":0.0000100602,"v":1653273.0088130003,"t":1721005200}
{"o":0.0000100602,"h":0.0000102317,"l":0.0000093404,"c":0.0000093686,"v":5316340.6956549985,"t":1721008800}
{"o":0.0000093686,"h":0.0000095354,"l":0.0000091242,"c":0.0000093758,"v":2857516.093117001,"t":1721012400}
{"o":0.0000093758,"h":0.0000103048,"l":0.0000093136,"c":0.0000096739,"v":11180204.2852659952,"t":1721016000}
{"o":0.0000096739,"h":0.0000113272,"l":0.0000096236,"c":0.0000112897,"v":8217741.5140420059,"t":1721019600}
{"o":0.0000112897,"h":0.0000113092,"l":0.0000106782,"c":0.0000107919,"v":2442436.0034410004,"t":1721023200}
{"o":0.0000107919,"h":0.0000113984,"l":0.0000102875,"c":0.0000104401,"v":6867448.2467289986,"t":1721026800}
{"o":0.0000104401,"h":0.0000113517,"l":0.0000103851,"c":0.0000110943,"v":3242617.2798039997,"t":1721030400}
{"o":0.0000110943,"h":0.0000116529,"l":0.0000106365,"c":0.0000112225,"v":6360985.4332599994,"t":1721034000}
{"o":0.0000112225,"h":0.0000116572,"l":0.0000109578,"c":0.0000110447,"v":3089921.1675130008,"t":1721037600}
{"o":0.0000110447,"h":0.0000117019,"l":0.0000109752,"c":0.000011526,"v":5089528.2845909996,"t":1721041200}
{"o":0.0000003855,"h":0.0000141352,"l":0.0000002704,"c":0.000002669,"v":5832034721.3470458984,"t":1715767200}
{"o":0.000002669,"h":0.0000053089,"l":0.0000015914,"c":0.0000033628,"v":1890203408.1865804195,"t":1715770800}
{"o":0.0000033628,"h":0.0000051642,"l":0.000002146,"c":0.0000035886,"v":781475560.732847929,"t":1715774400}
{"o":0.0000035886,"h":0.0000047226,"l":0.0000011111,"c":0.0000015458,"v":1086859768.3392903805,"t":1715778000}
{"o":0.0000015458,"h":0.0000020955,"l":0.0000005962,"c":0.0000006099,"v":1601453159.4791069031,"t":1715781600}
{"o":0.0000006099,"h":0.0000010128,"l":0.0000004119,"c":0.0000004248,"v":804756490.5492266417,"t":1715785200}
{"o":0.0000004248,"h":0.0000005522,"l":0.0000003639,"c":0.0000003741,"v":311699903.1556130052,"t":1715788800}
{"o":0.0000003741,"h":0.0000005836,"l":0.0000003623,"c":0.0000004846,"v":188137600.8804859519,"t":1715792400}
{"o":0.0000004846,"h":0.000000771,"l":0.0000004549,"c":0.0000006088,"v":500749296.6710829139,"t":1715796000}
{"o":0.0000006088,"h":0.000000623,"l":0.0000004141,"c":0.0000004346,"v":75463202.9394420236,"t":1715799600}
{"o":0.0000004346,"h":0.0000004516,"l":0.0000002985,"c":0.000000332,"v":76233509.582551986,"t":1715803200}
{"o":0.000000332,"h":0.0000003397,"l":0.0000002718,"c":0.000000274,"v":63425477.6552139819,"t":1715806800}
{"o":0.000000274,"h":0.0000003786,"l":0.0000002434,"c":0.0000002894,"v":239574899.497298032,"t":1715810400}
{"o":0.0000002894,"h":0.0000004717,"l":0.0000002841,"c":0.0000003704,"v":120237964.0312130004,"t":1715814000}
{"o":0.0000003704,"h":0.0000005416,"l":0.0000003588,"c":0.0000004714,"v":177694806.9297289252,"t":1715817600}
{"o":0.0000004714,"h":0.0000004773,"l":0.0000003383,"c":0.0000003728,"v":127380546.7390899062,"t":1715821200}
{"o":0.0000003728,"h":0.0000003733,"l":0.0000002594,"c":0.0000002599,"v":99851584.1544669718,"t":1715824800}
{"o":0.0000002599,"h":0.0000005375,"l":0.0000002432,"c":0.0000003306,"v":473715693.9723280072,"t":1715828400}
{"o":0.0000003306,"h":0.0000003366,"l":0.0000002609,"c":0.0000002638,"v":48041333.9189970046,"t":1715832000}
{"o":0.0000002638,"h":0.0000003032,"l":0.0000002628,"c":0.0000002871,"v":45121952.9142050073,"t":1715835600}
{"o":0.0000002871,"h":0.000000288,"l":0.0000001889,"c":0.0000001895,"v":118090015.1789099723,"t":1715839200}
{"o":0.0000001895,"h":0.0000002381,"l":0.000000183,"c":0.0000002098,"v":137703784.7085490227,"t":1715842800}
{"o":0.0000002098,"h":0.0000002107,"l":0.0000001925,"c":0.0000002009,"v":30342482.1762929969,"t":1715846400}
{"o":0.0000002009,"h":0.0000002349,"l":0.0000001978,"c":0.0000002312,"v":30340924.9797019958,"t":1715850000}
{"o":0.0000002312,"h":0.0000002339,"l":0.0000002148,"c":0.0000002301,"v":23927915.766247008,"t":1715853600}
{"o":0.0000002301,"h":0.0000002317,"l":0.0000002033,"c":0.0000002035,"v":28911213.2070369981,"t":1715857200}
{"o":0.0000002035,"h":0.0000002075,"l":0.0000001742,"c":0.0000001774,"v":36126431.9979509935,"t":1715860800}
{"o":0.0000001774,"h":0.0000001793,"l":0.0000001641,"c":0.0000001675,"v":20725760.6189659983,"t":1715864400}
{"o":0.0000001675,"h":0.0000001735,"l":0.0000001604,"c":0.0000001653,"v":3013461.8836669996,"t":1715868000}
{"o":0.0000001653,"h":0.0000001663,"l":0.0000001559,"c":0.0000001596,"v":14133982.7061439995,"t":1715871600}
{"o":0.0000001596,"h":0.0000001625,"l":0.0000001547,"c":0.0000001575,"v":2713713.5929820002,"t":1715875200}
{"o":0.0000001575,"h":0.000000159,"l":0.0000001518,"c":0.0000001535,"v":7169342.7066500001,"t":1715878800}
{"o":0.0000001535,"h":0.0000001567,"l":0.0000001523,"c":0.0000001551,"v":2892348.9596680002,"t":1715882400}
{"o":0.0000001551,"h":0.0000001716,"l":0.0000001544,"c":0.0000001633,"v":35241497.2264320031,"t":1715886000}
{"o":0.0000001633,"h":0.0000001643,"l":0.0000001501,"c":0.0000001507,"v":15210302.1070459988,"t":1715889600}
{"o":0.0000001507,"h":0.0000001514,"l":0.0000001495,"c":0.0000001499,"v":360128.819233,"t":1715893200}
{"o":0.0000001499,"h":0.0000001514,"l":0.0000001397,"c":0.0000001402,"v":14366143.7270490006,"t":1715896800}
{"o":0.0000001402,"h":0.0000001407,"l":0.0000001348,"c":0.0000001352,"v":9370957.1060240008,"t":1715900400}
{"o":0.0000001352,"h":0.0000001366,"l":0.0000001315,"c":0.0000001315,"v":5446400.1085970001,"t":1715904000}
{"o":0.0000001315,"h":0.0000001479,"l":0.000000131,"c":0.0000001459,"v":33048027.2064479962,"t":1715907600}
{"o":0.0000001459,"h":0.0000001469,"l":0.0000001418,"c":0.000000143,"v":4708087.0989629989,"t":1715911200}
{"o":0.000000143,"h":0.0000001439,"l":0.0000001267,"c":0.0000001371,"v":43725749.1388569996,"t":1715914800}
{"o":0.0000001371,"h":0.0000001382,"l":0.0000001295,"c":0.0000001307,"v":10710337.1364119984,"t":1715918400}
{"o":0.0000001307,"h":0.0000001312,"l":0.0000001286,"c":0.0000001294,"v":3030240.1445469996,"t":1715922000}
{"o":0.0000001294,"h":0.0000001321,"l":0.0000001228,"c":0.0000001279,"v":12479437.2555829994,"t":1715925600}
{"o":0.0000001279,"h":0.0000001362,"l":0.0000001256,"c":0.0000001324,"v":25064741.0520740002,"t":1715929200}
{"o":0.0000001324,"h":0.0000001334,"l":0.0000001284,"c":0.0000001298,"v":7931695.6057290006,"t":1715932800}
{"o":0.0000001298,"h":0.000000132,"l":0.0000001289,"c":0.0000001311,"v":8472051.3534689993,"t":1715936400}
{"o":0.0000001311,"h":0.0000001315,"l":0.0000001293,"c":0.0000001293,"v":2870942.3809149996,"t":1715940000}
{"o":0.0000001293,"h":0.0000001352,"l":0.0000001292,"c":0.0000001325,"v":13122922.5486869998,"t":1715943600}
{"o":0.0000001325,"h":0.0000001339,"l":0.0000001229,"c":0.0000001235,"v":18346341.8043670021,"t":1715947200}
{"o":0.0000001235,"h":0.0000001257,"l":0.0000001224,"c":0.0000001239,"v":3048949.3934699995,"t":1715950800}
{"o":0.0000001239,"h":0.0000001252,"l":0.0000001218,"c":0.0000001235,"v":4098913.3891500002,"t":1715954400}
{"o":0.0000001235,"h":0.0000001516,"l":0.0000001216,"c":0.0000001247,"v":77821694.3440929949,"t":1715958000}
{"o":0.0000001247,"h":0.0000001267,"l":0.0000001229,"c":0.0000001266,"v":68104.545409,"t":1715961600}
{"o":0.0000001266,"h":0.0000001465,"l":0.000000126,"c":0.0000001462,"v":32238459.8489519991,"t":1715965200}
{"o":0.0000001462,"h":0.0000001477,"l":0.0000001448,"c":0.0000001456,"v":243447.24515,"t":1715968800}
{"o":0.0000001456,"h":0.0000001479,"l":0.0000001449,"c":0.0000001468,"v":2053130.2013630001,"t":1715972400}
{"o":0.0000001468,"h":0.0000001475,"l":0.000000146,"c":0.0000001465,"v":1699556.213118,"t":1715976000}
{"o":0.0000001465,"h":0.00000015,"l":0.0000001459,"c":0.0000001498,"v":8020809.3533610003,"t":1715979600}
{"o":0.0000001498,"h":0.0000001549,"l":0.0000001425,"c":0.0000001425,"v":16745243.2559939995,"t":1715983200}
{"o":0.0000001425,"h":0.0000001435,"l":0.0000001415,"c":0.0000001421,"v":1120883.04208,"t":1715986800}
{"o":0.0000001421,"h":0.0000001429,"l":0.0000001412,"c":0.0000001415,"v":0.0,"t":1715990400}
{"o":0.0000001415,"h":0.0000001443,"l":0.00000014,"c":0.0000001421,"v":1026276.187286,"t":1715994000}
{"o":0.0000001421,"h":0.000000147,"l":0.00000014,"c":0.0000001453,"v":4049878.2052730001,"t":1715997600}
{"o":0.0000001453,"h":0.0000001477,"l":0.0000001448,"c":0.0000001465,"v":2269878.4497489999,"t":1716001200}
{"o":0.0000001465,"h":0.0000001471,"l":0.0000001406,"c":0.0000001411,"v":8906664.985146001,"t":1716004800}
{"o":0.0000001411,"h":0.000000142,"l":0.0000001345,"c":0.0000001349,"v":10591218.0921080001,"t":1716008400}
{"o":0.0000001349,"h":0.0000001357,"l":0.0000001313,"c":0.000000132,"v":18339924.5278679989,"t":1716012000}
{"o":0.000000132,"h":0.0000001337,"l":0.0000001282,"c":0.0000001289,"v":10441045.7816989981,"t":1716015600}
{"o":0.0000001289,"h":0.0000001294,"l":0.0000001275,"c":0.0000001278,"v":589395.1368870001,"t":1716019200}
{"o":0.0000001278,"h":0.0000001282,"l":0.0000001256,"c":0.0000001263,"v":967852.5346179999,"t":1716022800}
{"o":0.0000001263,"h":0.0000001275,"l":0.0000001237,"c":0.0000001242,"v":8911721.5169120003,"t":1716026400}
{"o":0.0000001242,"h":0.0000001249,"l":0.0000001194,"c":0.0000001208,"v":3646888.7737049996,"t":1716030000}
{"o":0.0000001208,"h":0.0000001217,"l":0.0000001084,"c":0.0000001108,"v":27669781.9550609961,"t":1716033600}
{"o":0.0000001108,"h":0.000000111,"l":0.0000001092,"c":0.0000001101,"v":3453337.2086439999,"t":1716037200}
{"o":0.0000001101,"h":0.0000001112,"l":0.0000001057,"c":0.0000001068,"v":5468178.4696530001,"t":1716040800}
{"o":0.0000001068,"h":0.0000001294,"l":0.0000001053,"c":0.0000001071,"v":93649192.2033499926,"t":1716044400}
{"o":0.0000001071,"h":0.0000001084,"l":0.0000001045,"c":0.0000001063,"v":3837747.9005850004,"t":1716048000}
{"o":0.0000001063,"h":0.0000001064,"l":0.000000103,"c":0.0000001032,"v":5388618.9037579997,"t":1716051600}
{"o":0.0000001032,"h":0.0000001044,"l":0.0000001027,"c":0.0000001041,"v":481117.762084,"t":1716055200}
{"o":0.0000001041,"h":0.0000001043,"l":0.0000001015,"c":0.0000001019,"v":3746966.447106,"t":1716058800}
{"o":0.0000001019,"h":0.0000001022,"l":0.0000001008,"c":0.0000001016,"v":2669666.3145050001,"t":1716062400}
{"o":0.0000001016,"h":0.0000001032,"l":0.0000001009,"c":0.0000001017,"v":2840040.4147990001,"t":1716066000}
{"o":0.0000001017,"h":0.0000001024,"l":0.0000001013,"c":0.0000001018,"v":118718.714782,"t":1716069600}
{"o":0.0000001018,"h":0.0000001023,"l":0.0000001014,"c":0.0000001018,"v":148535.945804,"t":1716073200}
{"o":0.0000001018,"h":0.0000001033,"l":0.0000001012,"c":0.0000001027,"v":2780308.6149469996,"t":1716076800}
{"o":0.0000001027,"h":0.0000001031,"l":0.0000001018,"c":0.0000001023,"v":2516776.6891289996,"t":1716080400}
{"o":0.0000001023,"h":0.0000001025,"l":0.0000001004,"c":0.0000001005,"v":2715387.6451630001,"t":1716084000}
{"o":0.0000001005,"h":0.000000101,"l":0.0000000998,"c":0.0000001003,"v":627953.363873,"t":1716087600}
{"o":0.0000001003,"h":0.0000001265,"l":0.0000001001,"c":0.0000001205,"v":72292560.2291570008,"t":1716091200}
{"o":0.0000001205,"h":0.000000121,"l":0.0000001193,"c":0.0000001203,"v":2377061.0310690003,"t":1716094800}
{"o":0.0000001203,"h":0.0000001213,"l":0.000000119,"c":0.0000001201,"v":1135675.4330460001,"t":1716098400}
{"o":0.0000001201,"h":0.0000001207,"l":0.0000001183,"c":0.0000001183,"v":2160798.6754959999,"t":1716102000}
{"o":0.0000001183,"h":0.0000001192,"l":0.0000001081,"c":0.0000001089,"v":22997218.1441709995,"t":1716105600}
{"o":0.0000001089,"h":0.0000001097,"l":0.0000001054,"c":0.000000106,"v":6539965.2406359995,"t":1716109200}
{"o":0.000000106,"h":0.0000001064,"l":0.0000001049,"c":0.0000001058,"v":3005346.9251649999,"t":1716112800}
{"o":0.0000001058,"h":0.0000001076,"l":0.0000001041,"c":0.0000001049,"v":10468167.1053909995,"t":1716116400}
{"o":0.0000001049,"h":0.0000001065,"l":0.0000001034,"c":0.0000001052,"v":771600.58884,"t":1716120000}
{"o":0.0000001052,"h":0.0000001096,"l":0.000000105,"c":0.0000001083,"v":8834322.381883001,"t":1716123600}
{"o":0.0000001083,"h":0.0000001091,"l":0.0000001064,"c":0.0000001074,"v":811985.5252800001,"t":1716127200}
{"o":0.0000001074,"h":0.0000001105,"l":0.000000107,"c":0.0000001073,"v":10574771.713087,"t":1716130800}
{"o":0.0000001073,"h":0.000000108,"l":0.0000001063,"c":0.0000001072,"v":1747205.3089719999,"t":1716134400}
{"o":0.0000001072,"h":0.0000001075,"l":0.0000001049,"c":0.000000106,"v":0.0,"t":1716138000}
{"o":0.000000106,"h":0.0000001101,"l":0.0000001055,"c":0.0000001085,"v":12227276.2169440016,"t":1716141600}
{"o":0.0000001085,"h":0.0000001105,"l":0.0000001076,"c":0.0000001099,"v":2942334.8442959995,"t":1716145200}
{"o":0.0000001099,"h":0.0000001104,"l":0.0000001091,"c":0.0000001095,"v":1247691.6801969998,"t":1716148800}
{"o":0.0000001095,"h":0.0000001107,"l":0.0000001092,"c":0.0000001096,"v":0.0,"t":1716152400}
{"o":0.0000001096,"h":0.0000001112,"l":0.0000001085,"c":0.0000001099,"v":179091.75665,"t":1716156000}
{"o":0.0000001099,"h":0.0000001114,"l":0.0000001092,"c":0.0000001102,"v":32874.946225,"t":1716159600}
{"o":0.0000001102,"h":0.0000001109,"l":0.0000001065,"c":0.0000001067,"v":7110935.5097869998,"t":1716163200}
{"o":0.0000001067,"h":0.0000001085,"l":0.0000001059,"c":0.0000001061,"v":342321.355751,"t":1716166800}
{"o":0.0000001061,"h":0.0000001079,"l":0.0000001045,"c":0.0000001062,"v":170121.517263,"t":1716170400}
{"o":0.0000001062,"h":0.0000001067,"l":0.0000001031,"c":0.0000001039,"v":6412014.8583719991,"t":1716174000}
{"o":0.0000001039,"h":0.0000001061,"l":0.0000001019,"c":0.0000001038,"v":478769.971097,"t":1716177600}
{"o":0.0000001038,"h":0.000000104,"l":0.0000001021,"c":0.0000001022,"v":0.0,"t":1716181200}
{"o":0.0000001022,"h":0.000000104,"l":0.000000102,"c":0.0000001035,"v":0.0,"t":1716184800}
{"o":0.0000001035,"h":0.0000001038,"l":0.000000102,"c":0.0000001024,"v":0.0,"t":1716188400}
{"o":0.0000001024,"h":0.0000001043,"l":0.0000001017,"c":0.0000001041,"v":408633.835347,"t":1716192000}
{"o":0.0000001041,"h":0.0000001047,"l":0.000000102,"c":0.0000001029,"v":3235354.9927099999,"t":1716195600}
{"o":0.0000001029,"h":0.0000001036,"l":0.0000001019,"c":0.0000001024,"v":0.0,"t":1716199200}
{"o":0.0000001024,"h":0.0000001048,"l":0.0000001017,"c":0.0000001047,"v":5461365.9809790002,"t":1716202800}
{"o":0.0000001047,"h":0.0000001055,"l":0.0000001043,"c":0.0000001051,"v":37717.532736,"t":1716206400}
{"o":0.0000001051,"h":0.0000001059,"l":0.0000001047,"c":0.0000001051,"v":406266.937881,"t":1716210000}
{"o":0.0000001051,"h":0.0000001063,"l":0.0000000995,"c":0.0000001002,"v":17681623.3833210021,"t":1716213600}
{"o":0.0000001002,"h":0.0000001006,"l":0.000000096,"c":0.0000000962,"v":2876636.842836,"t":1716217200}
{"o":0.0000000962,"h":0.0000000977,"l":0.0000000951,"c":0.0000000963,"v":1799731.3489349999,"t":1716220800}
{"o":0.0000000963,"h":0.0000000968,"l":0.0000000952,"c":0.0000000953,"v":1678799.779508,"t":1716224400}
{"o":0.0000000953,"h":0.0000000964,"l":0.0000000952,"c":0.000000096,"v":0.0,"t":1716228000}
{"o":0.000000096,"h":0.0000000963,"l":0.0000000919,"c":0.0000000923,"v":0.0,"t":1716231600}
{"o":0.0000000923,"h":0.000000096,"l":0.0000000922,"c":0.0000000959,"v":64113.646613,"t":1716235200}
{"o":0.0000000959,"h":0.0000000965,"l":0.0000000949,"c":0.0000000951,"v":0.0,"t":1716238800}
{"o":0.0000000951,"h":0.0000000954,"l":0.0000000942,"c":0.0000000947,"v":0.0,"t":1716242400}
{"o":0.0000000947,"h":0.0000000954,"l":0.0000000937,"c":0.0000000942,"v":0.0,"t":1716246000}
{"o":0.0000000942,"h":0.0000000949,"l":0.000000093,"c":0.0000000945,"v":0.0,"t":1716249600}
{"o":0.0000000945,"h":0.0000000959,"l":0.0000000945,"c":0.0000000952,"v":0.0,"t":1716253200}
{"o":0.0000000952,"h":0.0000000962,"l":0.0000000948,"c":0.0000000958,"v":533000.191868,"t":1716256800}
{"o":0.0000000958,"h":0.000000096,"l":0.000000095,"c":0.0000000953,"v":0.0,"t":1716260400}
{"o":0.0000000953,"h":0.0000000962,"l":0.0000000949,"c":0.0000000962,"v":0.0,"t":1716264000}
{"o":0.0000000962,"h":0.0000000968,"l":0.0000000959,"c":0.0000000964,"v":0.0,"t":1716267600}
{"o":0.0000000964,"h":0.0000000967,"l":0.0000000941,"c":0.0000000949,"v":294594.434911,"t":1716271200}
{"o":0.0000000949,"h":0.0000000962,"l":0.0000000941,"c":0.0000000956,"v":2567403.519535,"t":1716274800}
{"o":0.0000000956,"h":0.0000000962,"l":0.0000000951,"c":0.0000000955,"v":128281.049429,"t":1716278400}
{"o":0.0000000955,"h":0.0000000958,"l":0.0000000945,"c":0.0000000948,"v":0.0,"t":1716282000}
{"o":0.0000000948,"h":0.0000000951,"l":0.000000094,"c":0.000000095,"v":0.0,"t":1716285600}
{"o":0.000000095,"h":0.0000000962,"l":0.0000000946,"c":0.0000000961,"v":0.0,"t":1716289200}
{"o":0.0000000961,"h":0.0000000969,"l":0.0000000943,"c":0.0000000947,"v":2928162.397775,"t":1716292800}
{"o":0.0000000947,"h":0.0000000957,"l":0.0000000932,"c":0.0000000945,"v":927886.005932,"t":1716296400}
{"o":0.0000000945,"h":0.0000000958,"l":0.0000000929,"c":0.0000000943,"v":407469.544261,"t":1716300000}
{"o":0.0000000943,"h":0.0000000951,"l":0.0000000936,"c":0.0000000947,"v":259188.059519,"t":1716303600}
{"o":0.0000000947,"h":0.000000095,"l":0.0000000919,"c":0.0000000932,"v":4171171.6807860001,"t":1716307200}
{"o":0.0000000932,"h":0.0000000939,"l":0.0000000923,"c":0.0000000928,"v":827151.3481920001,"t":1716310800}
{"o":0.0000000928,"h":0.0000000935,"l":0.0000000925,"c":0.0000000928,"v":0.0,"t":1716314400}
{"o":0.0000000928,"h":0.0000000952,"l":0.0000000912,"c":0.0000000948,"v":11606830.6992579997,"t":1716318000}
{"o":0.0000000948,"h":0.000000099,"l":0.0000000932,"c":0.0000000953,"v":20311997.2584070005,"t":1716321600}
{"o":0.0000000953,"h":0.0000000962,"l":0.0000000927,"c":0.0000000928,"v":17585643.198024001,"t":1716325200}
{"o":0.0000000928,"h":0.0000000932,"l":0.0000000926,"c":0.0000000927,"v":0.0,"t":1716328800}
{"o":0.0000000927,"h":0.000000093,"l":0.0000000901,"c":0.0000000903,"v":561417.64511,"t":1716332400}
{"o":0.0000000903,"h":0.000000091,"l":0.0000000897,"c":0.000000091,"v":1103855.512811,"t":1716336000}
{"o":0.000000091,"h":0.0000000911,"l":0.0000000904,"c":0.0000000906,"v":0.0,"t":1716339600}
{"o":0.0000000906,"h":0.0000000912,"l":0.0000000906,"c":0.000000091,"v":0.0,"t":1716343200}
{"o":0.000000091,"h":0.0000000917,"l":0.0000000907,"c":0.0000000909,"v":0.0,"t":1716346800}
{"o":0.0000000909,"h":0.0000000924,"l":0.0000000907,"c":0.0000000913,"v":0.0,"t":1716350400}
{"o":0.0000000913,"h":0.0000000917,"l":0.0000000886,"c":0.0000000886,"v":27517.697767,"t":1716354000}
{"o":0.0000000886,"h":0.0000000906,"l":0.000000088,"c":0.0000000905,"v":257766.422752,"t":1716357600}
{"o":0.0000000905,"h":0.0000000915,"l":0.0000000891,"c":0.0000000901,"v":930992.5175959999,"t":1716361200}
{"o":0.0000000901,"h":0.000000091,"l":0.0000000898,"c":0.00000009,"v":1104339.0084820001,"t":1716364800}
{"o":0.00000009,"h":0.0000000907,"l":0.0000000895,"c":0.0000000898,"v":270811.863753,"t":1716368400}
{"o":0.0000000898,"h":0.0000000901,"l":0.0000000896,"c":0.0000000896,"v":0.0,"t":1716372000}
{"o":0.0000000896,"h":0.0000000911,"l":0.0000000892,"c":0.0000000907,"v":2915853.5581180002,"t":1716375600}
{"o":0.0000000907,"h":0.0000000917,"l":0.0000000866,"c":0.000000088,"v":7021054.7043629996,"t":1716379200}
{"o":0.000000088,"h":0.000000088,"l":0.0000000866,"c":0.0000000866,"v":0.0,"t":1716382800}
{"o":0.0000000866,"h":0.0000000876,"l":0.0000000853,"c":0.0000000861,"v":244032.062197,"t":1716386400}
{"o":0.0000000861,"h":0.0000000871,"l":0.0000000857,"c":0.0000000864,"v":0.0,"t":1716390000}
{"o":0.0000000864,"h":0.0000000875,"l":0.0000000854,"c":0.0000000871,"v":203659.473647,"t":1716393600}
{"o":0.0000000871,"h":0.0000000878,"l":0.000000086,"c":0.0000000871,"v":498222.527087,"t":1716397200}
{"o":0.0000000871,"h":0.0000000883,"l":0.0000000857,"c":0.0000000863,"v":36547.670909,"t":1716400800}
{"o":0.0000000863,"h":0.0000000869,"l":0.0000000862,"c":0.0000000867,"v":0.0,"t":1716404400}
{"o":0.0000000867,"h":0.0000000872,"l":0.000000086,"c":0.0000000871,"v":0.0,"t":1716408000}
{"o":0.0000000871,"h":0.0000000875,"l":0.0000000856,"c":0.0000000858,"v":5585.693802,"t":1716411600}
{"o":0.0000000858,"h":0.0000000871,"l":0.0000000857,"c":0.0000000871,"v":0.0,"t":1716415200}
{"o":0.0000000871,"h":0.0000000879,"l":0.0000000871,"c":0.0000000874,"v":0.0,"t":1716418800}
{"o":0.0000000874,"h":0.0000000874,"l":0.0000000859,"c":0.0000000865,"v":17181.141428,"t":1716422400}
{"o":0.0000000865,"h":0.0000000873,"l":0.000000086,"c":0.0000000863,"v":0.0,"t":1716426000}
{"o":0.0000000863,"h":0.0000000865,"l":0.0000000858,"c":0.0000000858,"v":0.0,"t":1716429600}
{"o":0.0000000858,"h":0.0000000865,"l":0.0000000855,"c":0.0000000861,"v":638777.485261,"t":1716433200}
{"o":0.0000000861,"h":0.0000000869,"l":0.0000000859,"c":0.0000000865,"v":56734.274696,"t":1716436800}
{"o":0.0000000865,"h":0.0000000867,"l":0.0000000863,"c":0.0000000865,"v":0.0,"t":1716440400}
{"o":0.0000000865,"h":0.0000000871,"l":0.0000000863,"c":0.0000000863,"v":0.0,"t":1716444000}
{"o":0.0000000863,"h":0.0000000869,"l":0.0000000862,"c":0.0000000866,"v":0.0,"t":1716447600}
{"o":0.0000000866,"h":0.0000000868,"l":0.000000086,"c":0.0000000861,"v":125499.760529,"t":1716451200}
{"o":0.0000000861,"h":0.0000000869,"l":0.000000086,"c":0.0000000867,"v":0.0,"t":1716454800}
{"o":0.0000000867,"h":0.0000000882,"l":0.0000000865,"c":0.000000088,"v":0.0,"t":1716458400}
{"o":0.000000088,"h":0.0000000881,"l":0.0000000843,"c":0.0000000843,"v":6384081.7868489996,"t":1716462000}
{"o":0.0000000843,"h":0.0000000863,"l":0.0000000825,"c":0.0000000846,"v":4774386.201266,"t":1716465600}
{"o":0.0000000846,"h":0.0000000865,"l":0.0000000842,"c":0.0000000854,"v":0.0,"t":1716469200}
{"o":0.0000000854,"h":0.0000000859,"l":0.0000000847,"c":0.0000000858,"v":0.0,"t":1716472800}
{"o":0.0000000858,"h":0.0000000859,"l":0.0000000844,"c":0.0000000847,"v":0.0,"t":1716476400}
{"o":0.0000000847,"h":0.000000085,"l":0.0000000843,"c":0.0000000843,"v":0.0,"t":1716480000}
{"o":0.0000000843,"h":0.0000000849,"l":0.0000000811,"c":0.0000000826,"v":7198004.97162,"t":1716483600}
{"o":0.0000000826,"h":0.0000000834,"l":0.0000000823,"c":0.0000000827,"v":0.0,"t":1716487200}
{"o":0.0000000827,"h":0.0000000834,"l":0.0000000825,"c":0.0000000833,"v":0.0,"t":1716490800}
{"o":0.0000000833,"h":0.0000000855,"l":0.0000000776,"c":0.0000000778,"v":2763904.2859530002,"t":1716494400}
{"o":0.0000000778,"h":0.000000078,"l":0.0000000736,"c":0.0000000749,"v":0.0,"t":1716498000}
{"o":0.0000000749,"h":0.0000000761,"l":0.0000000746,"c":0.000000076,"v":0.0,"t":1716501600}
{"o":0.000000076,"h":0.0000000795,"l":0.0000000757,"c":0.0000000789,"v":2224464.5389749999,"t":1716505200}
{"o":0.0000000789,"h":0.0000000799,"l":0.0000000774,"c":0.0000000782,"v":4903891.8175110007,"t":1716508800}
{"o":0.0000000782,"h":0.0000000788,"l":0.0000000782,"c":0.0000000788,"v":0.0,"t":1716512400}
{"o":0.0000000788,"h":0.0000000794,"l":0.0000000747,"c":0.0000000752,"v":15976691.9443679992,"t":1716516000}
{"o":0.0000000752,"h":0.0000000757,"l":0.0000000722,"c":0.0000000727,"v":2191988.398794,"t":1716519600}
{"o":0.0000000727,"h":0.000000074,"l":0.0000000711,"c":0.0000000723,"v":1111690.175085,"t":1716523200}
{"o":0.0000000723,"h":0.0000000735,"l":0.0000000709,"c":0.0000000716,"v":3957577.4371949998,"t":1716526800}
{"o":0.0000000716,"h":0.0000000724,"l":0.0000000697,"c":0.0000000705,"v":3555162.688633,"t":1716530400}
{"o":0.0000000705,"h":0.000000071,"l":0.0000000702,"c":0.0000000706,"v":0.0,"t":1716534000}
{"o":0.0000000706,"h":0.0000000721,"l":0.0000000692,"c":0.0000000696,"v":505585.400032,"t":1716537600}
{"o":0.0000000696,"h":0.00000007,"l":0.0000000693,"c":0.0000000694,"v":0.0,"t":1716541200}
{"o":0.0000000694,"h":0.0000000698,"l":0.0000000693,"c":0.0000000696,"v":3203.152024,"t":1716544800}
{"o":0.0000000696,"h":0.0000000702,"l":0.0000000691,"c":0.0000000697,"v":875786.307389,"t":1716548400}
{"o":0.0000000697,"h":0.0000000697,"l":0.0000000691,"c":0.0000000695,"v":0.0,"t":1716552000}
{"o":0.0000000695,"h":0.0000000701,"l":0.0000000692,"c":0.00000007,"v":0.0,"t":1716555600}
{"o":0.00000007,"h":0.0000000708,"l":0.0000000688,"c":0.0000000698,"v":883558.677441,"t":1716559200}
{"o":0.0000000698,"h":0.0000000701,"l":0.0000000691,"c":0.0000000699,"v":0.0,"t":1716562800}
{"o":0.0000000699,"h":0.0000000709,"l":0.0000000698,"c":0.0000000705,"v":0.0,"t":1716566400}
{"o":0.0000000705,"h":0.0000000707,"l":0.0000000693,"c":0.0000000693,"v":0.0,"t":1716570000}
{"o":0.0000000693,"h":0.0000000695,"l":0.0000000686,"c":0.0000000693,"v":0.0,"t":1716573600}
{"o":0.0000000693,"h":0.0000000697,"l":0.0000000689,"c":0.0000000692,"v":3151741.9839579999,"t":1716577200}
{"o":0.0000000692,"h":0.0000000695,"l":0.000000069,"c":0.0000000693,"v":0.0,"t":1716580800}
{"o":0.0000000693,"h":0.0000000698,"l":0.0000000691,"c":0.0000000695,"v":0.0,"t":1716584400}
{"o":0.0000000695,"h":0.0000000698,"l":0.0000000693,"c":0.0000000696,"v":0.0,"t":1716588000}
{"o":0.0000000696,"h":0.0000000697,"l":0.0000000692,"c":0.0000000694,"v":0.0,"t":1716591600}
{"o":0.0000000694,"h":0.0000000701,"l":0.0000000694,"c":0.00000007,"v":0.0,"t":1716595200}
{"o":0.00000007,"h":0.0000000701,"l":0.0000000675,"c":0.0000000677,"v":4218438.5819840003,"t":1716598800}
{"o":0.0000000677,"h":0.0000000677,"l":0.0000000669,"c":0.0000000672,"v":0.0,"t":1716602400}
{"o":0.0000000672,"h":0.0000000676,"l":0.000000067,"c":0.000000067,"v":0.0,"t":1716606000}
{"o":0.000000067,"h":0.000000068,"l":0.0000000668,"c":0.0000000677,"v":25977.505435,"t":1716609600}
{"o":0.0000000677,"h":0.0000000686,"l":0.0000000677,"c":0.0000000683,"v":1462937.4811,"t":1716613200}
{"o":0.0000000683,"h":0.0000000688,"l":0.0000000683,"c":0.0000000687,"v":0.0,"t":1716616800}
{"o":0.0000000687,"h":0.0000000688,"l":0.0000000683,"c":0.0000000684,"v":0.0,"t":1716620400}
{"o":0.0000000684,"h":0.0000000687,"l":0.0000000681,"c":0.0000000686,"v":0.0,"t":1716624000}
{"o":0.0000000686,"h":0.0000000688,"l":0.0000000681,"c":0.0000000683,"v":0.0,"t":1716627600}
{"o":0.0000000683,"h":0.0000000685,"l":0.0000000675,"c":0.0000000676,"v":1989858.631911,"t":1716631200}
{"o":0.0000000676,"h":0.0000000682,"l":0.0000000674,"c":0.0000000682,"v":0.0,"t":1716634800}
{"o":0.0000000682,"h":0.0000000686,"l":0.000000068,"c":0.0000000684,"v":0.0,"t":1716638400}
{"o":0.0000000684,"h":0.000000069,"l":0.0000000673,"c":0.0000000678,"v":222973.379953,"t":1716642000}
{"o":0.0000000678,"h":0.000000068,"l":0.0000000672,"c":0.0000000675,"v":370680.717317,"t":1716645600}
{"o":0.0000000675,"h":0.0000000678,"l":0.0000000672,"c":0.0000000676,"v":519557.660012,"t":1716649200}
{"o":0.0000000676,"h":0.000000068,"l":0.0000000673,"c":0.0000000677,"v":16094.349313,"t":1716652800}
{"o":0.0000000677,"h":0.0000000678,"l":0.0000000672,"c":0.0000000676,"v":150134.226531,"t":1716656400}
{"o":0.0000000676,"h":0.0000000678,"l":0.0000000673,"c":0.0000000673,"v":0.0,"t":1716660000}
{"o":0.0000000673,"h":0.0000000676,"l":0.0000000672,"c":0.0000000674,"v":0.0,"t":1716663600}
{"o":0.0000000674,"h":0.0000000677,"l":0.0000000673,"c":0.0000000675,"v":0.0,"t":1716667200}
{"o":0.0000000675,"h":0.0000000675,"l":0.0000000673,"c":0.0000000674,"v":0.0,"t":1716670800}
{"o":0.0000000674,"h":0.0000000675,"l":0.0000000671,"c":0.0000000671,"v":500808.411077,"t":1716674400}
{"o":0.0000000671,"h":0.0000000671,"l":0.0000000668,"c":0.0000000669,"v":0.0,"t":1716678000}
{"o":0.0000000669,"h":0.0000000672,"l":0.0000000669,"c":0.0000000672,"v":0.0,"t":1716681600}
{"o":0.0000000672,"h":0.0000000676,"l":0.0000000668,"c":0.0000000674,"v":19558.694045,"t":1716685200}
{"o":0.0000000674,"h":0.0000000681,"l":0.0000000673,"c":0.0000000678,"v":0.0,"t":1716688800}
{"o":0.0000000678,"h":0.0000000682,"l":0.0000000673,"c":0.0000000674,"v":20338.714329,"t":1716692400}
{"o":0.0000000674,"h":0.0000000679,"l":0.0000000674,"c":0.0000000676,"v":0.0,"t":1716696000}
{"o":0.0000000676,"h":0.0000000679,"l":0.0000000672,"c":0.0000000672,"v":0.0,"t":1716699600}
{"o":0.0000000672,"h":0.0000000675,"l":0.0000000671,"c":0.0000000675,"v":0.0,"t":1716703200}
{"o":0.0000000675,"h":0.000000068,"l":0.0000000672,"c":0.0000000677,"v":0.0,"t":1716706800}
{"o":0.0000000677,"h":0.0000000683,"l":0.0000000675,"c":0.0000000682,"v":0.0,"t":1716710400}
{"o":0.0000000682,"h":0.0000000691,"l":0.0000000672,"c":0.0000000679,"v":329806.10654,"t":1716714000}
{"o":0.0000000679,"h":0.0000000679,"l":0.0000000673,"c":0.0000000673,"v":0.0,"t":1716717600}
{"o":0.0000000673,"h":0.0000000677,"l":0.000000067,"c":0.0000000672,"v":151572.144976,"t":1716721200}
{"o":0.0000000672,"h":0.0000000676,"l":0.0000000672,"c":0.0000000674,"v":0.0,"t":1716724800}
{"o":0.0000000674,"h":0.0000000675,"l":0.0000000667,"c":0.0000000667,"v":36949.299649,"t":1716728400}
{"o":0.0000000667,"h":0.0000000671,"l":0.0000000665,"c":0.0000000665,"v":0.0,"t":1716732000}
{"o":0.0000000665,"h":0.000000068,"l":0.0000000663,"c":0.0000000678,"v":1888097.2465580001,"t":1716735600}
{"o":0.0000000678,"h":0.0000000681,"l":0.0000000676,"c":0.0000000678,"v":0.0,"t":1716739200}
{"o":0.0000000678,"h":0.0000000683,"l":0.0000000662,"c":0.0000000667,"v":58656.812827,"t":1716742800}
{"o":0.0000000667,"h":0.0000000671,"l":0.0000000666,"c":0.0000000668,"v":0.0,"t":1716746400}
{"o":0.0000000668,"h":0.0000000669,"l":0.0000000664,"c":0.0000000664,"v":0.0,"t":1716750000}
{"o":0.0000000664,"h":0.0000000667,"l":0.0000000664,"c":0.0000000666,"v":0.0,"t":1716753600}
{"o":0.0000000666,"h":0.0000000671,"l":0.0000000662,"c":0.0000000662,"v":0.0,"t":1716757200}
{"o":0.0000000662,"h":0.0000000663,"l":0.0000000658,"c":0.000000066,"v":0.0,"t":1716760800}
{"o":0.000000066,"h":0.0000000664,"l":0.0000000659,"c":0.0000000662,"v":0.0,"t":1716764400}
{"o":0.0000000662,"h":0.0000000674,"l":0.000000065,"c":0.0000000665,"v":184676.269594,"t":1716768000}
{"o":0.0000000665,"h":0.0000000667,"l":0.000000066,"c":0.0000000664,"v":3465.360958,"t":1716771600}
{"o":0.0000000664,"h":0.0000000671,"l":0.0000000662,"c":0.0000000669,"v":26902.301179,"t":1716775200}
{"o":0.0000000669,"h":0.0000000669,"l":0.0000000661,"c":0.0000000664,"v":0.0,"t":1716778800}
{"o":0.0000000664,"h":0.0000000668,"l":0.000000066,"c":0.0000000666,"v":99935.772804,"t":1716782400}
{"o":0.0000000666,"h":0.0000000674,"l":0.0000000659,"c":0.0000000665,"v":195383.51699,"t":1716786000}
{"o":0.0000000665,"h":0.0000000667,"l":0.0000000661,"c":0.0000000665,"v":711069.396803,"t":1716789600}
{"o":0.0000000665,"h":0.0000000667,"l":0.0000000661,"c":0.0000000661,"v":0.0,"t":1716793200}
{"o":0.0000000661,"h":0.0000000667,"l":0.0000000656,"c":0.0000000665,"v":39173.195188,"t":1716796800}
{"o":0.0000000665,"h":0.0000000667,"l":0.0000000663,"c":0.0000000664,"v":0.0,"t":1716800400}
{"o":0.0000000664,"h":0.0000000666,"l":0.0000000662,"c":0.0000000662,"v":0.0,"t":1716804000}
{"o":0.0000000662,"h":0.0000000663,"l":0.0000000655,"c":0.0000000657,"v":0.0,"t":1716807600}
{"o":0.0000000657,"h":0.000000066,"l":0.0000000655,"c":0.000000066,"v":0.0,"t":1716811200}
{"o":0.000000066,"h":0.000000066,"l":0.0000000651,"c":0.0000000653,"v":0.0,"t":1716814800}
{"o":0.0000000653,"h":0.0000000665,"l":0.0000000651,"c":0.000000066,"v":11551.88419,"t":1716818400}
{"o":0.000000066,"h":0.000000066,"l":0.0000000651,"c":0.0000000652,"v":1.0,"t":1716822000}
{"o":0.0000000652,"h":0.0000000654,"l":0.0000000648,"c":0.0000000651,"v":0.0,"t":1716825600}
{"o":0.0000000651,"h":0.0000000652,"l":0.0000000648,"c":0.0000000651,"v":0.0,"t":1716829200}
{"o":0.0000000651,"h":0.0000000655,"l":0.000000065,"c":0.0000000655,"v":0.0,"t":1716832800}
{"o":0.0000000655,"h":0.0000000669,"l":0.0000000653,"c":0.0000000663,"v":991524.049629,"t":1716836400}
{"o":0.0000000663,"h":0.0000000664,"l":0.0000000655,"c":0.0000000655,"v":0.0,"t":1716840000}
{"o":0.0000000655,"h":0.0000000657,"l":0.0000000653,"c":0.0000000655,"v":0.0,"t":1716843600}
{"o":0.0000000655,"h":0.0000000657,"l":0.0000000649,"c":0.0000000653,"v":0.0,"t":1716847200}
{"o":0.0000000653,"h":0.0000000667,"l":0.0000000652,"c":0.0000000663,"v":32533.769194,"t":1716850800}
{"o":0.0000000663,"h":0.0000000666,"l":0.0000000659,"c":0.0000000664,"v":0.0,"t":1716854400}
{"o":0.0000000664,"h":0.0000000671,"l":0.0000000655,"c":0.000000067,"v":0.0,"t":1716858000}
{"o":0.000000067,"h":0.0000000676,"l":0.0000000665,"c":0.0000000667,"v":0.0,"t":1716861600}
{"o":0.0000000667,"h":0.0000000678,"l":0.0000000666,"c":0.0000000674,"v":0.0,"t":1716865200}
{"o":0.0000000674,"h":0.0000000683,"l":0.0000000673,"c":0.0000000681,"v":0.0,"t":1716868800}
{"o":0.0000000681,"h":0.0000000682,"l":0.0000000675,"c":0.0000000676,"v":0.0,"t":1716872400}
{"o":0.0000000676,"h":0.0000000679,"l":0.0000000661,"c":0.0000000663,"v":300458.453714,"t":1716876000}
{"o":0.0000000663,"h":0.0000000667,"l":0.0000000658,"c":0.0000000662,"v":510547.228815,"t":1716879600}
{"o":0.0000000662,"h":0.0000000665,"l":0.0000000655,"c":0.0000000658,"v":1637169.5937739999,"t":1716883200}
{"o":0.0000000658,"h":0.000000066,"l":0.0000000656,"c":0.0000000657,"v":0.0,"t":1716886800}
{"o":0.0000000657,"h":0.0000000662,"l":0.0000000648,"c":0.0000000655,"v":882442.290321,"t":1716890400}
{"o":0.0000000655,"h":0.0000000659,"l":0.0000000653,"c":0.0000000654,"v":0.0,"t":1716894000}
{"o":0.0000000654,"h":0.0000000659,"l":0.0000000646,"c":0.0000000652,"v":3521617.0743649998,"t":1716897600}
{"o":0.0000000652,"h":0.000000066,"l":0.0000000644,"c":0.0000000659,"v":28619.875098,"t":1716901200}
{"o":0.0000000659,"h":0.0000000669,"l":0.0000000635,"c":0.0000000648,"v":646646.011032,"t":1716904800}
{"o":0.0000000648,"h":0.0000000657,"l":0.0000000639,"c":0.0000000642,"v":31385.763556,"t":1716908400}
{"o":0.0000000642,"h":0.0000000651,"l":0.0000000637,"c":0.0000000644,"v":847328.363815,"t":1716912000}
{"o":0.0000000644,"h":0.0000000645,"l":0.000000064,"c":0.0000000643,"v":0.0,"t":1716915600}
{"o":0.0000000643,"h":0.0000000646,"l":0.0000000639,"c":0.0000000641,"v":0.0,"t":1716919200}
{"o":0.0000000641,"h":0.0000000641,"l":0.0000000629,"c":0.000000063,"v":0.0,"t":1716922800}
{"o":0.000000063,"h":0.0000000634,"l":0.0000000629,"c":0.0000000633,"v":0.0,"t":1716926400}
{"o":0.0000000633,"h":0.0000000636,"l":0.0000000632,"c":0.0000000636,"v":0.0,"t":1716930000}
{"o":0.0000000636,"h":0.0000000636,"l":0.0000000633,"c":0.0000000635,"v":0.0,"t":1716933600}
{"o":0.0000000635,"h":0.0000000638,"l":0.0000000634,"c":0.0000000637,"v":0.0,"t":1716937200}
{"o":0.0000000637,"h":0.0000000647,"l":0.0000000635,"c":0.0000000645,"v":289335.211676,"t":1716940800}
{"o":0.0000000645,"h":0.0000000649,"l":0.0000000628,"c":0.0000000631,"v":13748747.0,"t":1716944400}
{"o":0.0000000631,"h":0.0000000632,"l":0.0000000625,"c":0.0000000626,"v":0.0,"t":1716948000}
{"o":0.0000000626,"h":0.0000000626,"l":0.0000000615,"c":0.0000000616,"v":0.0,"t":1716951600}
{"o":0.0000000616,"h":0.0000000618,"l":0.0000000614,"c":0.0000000617,"v":0.0,"t":1716955200}
{"o":0.0000000617,"h":0.000000062,"l":0.0000000617,"c":0.0000000617,"v":0.0,"t":1716958800}
{"o":0.0000000617,"h":0.0000000618,"l":0.0000000611,"c":0.0000000613,"v":0.0,"t":1716962400}
{"o":0.0000000613,"h":0.0000000621,"l":0.0000000613,"c":0.0000000621,"v":0.0,"t":1716966000}
{"o":0.0000000621,"h":0.0000000631,"l":0.0000000605,"c":0.0000000613,"v":1462937.4811,"t":1716969600}
{"o":0.0000000613,"h":0.0000000618,"l":0.000000061,"c":0.0000000613,"v":0.0,"t":1716973200}
{"o":0.0000000613,"h":0.0000000616,"l":0.0000000608,"c":0.0000000611,"v":51110.935525,"t":1716976800}
{"o":0.0000000611,"h":0.0000000618,"l":0.000000061,"c":0.0000000617,"v":0.0,"t":1716980400}
{"o":0.0000000617,"h":0.0000000621,"l":0.0000000607,"c":0.0000000608,"v":120050.825716,"t":1716984000}
{"o":0.0000000608,"h":0.0000000612,"l":0.0000000604,"c":0.0000000609,"v":0.0,"t":1716987600}
{"o":0.0000000609,"h":0.0000000618,"l":0.0000000605,"c":0.0000000607,"v":3256681.1826809999,"t":1716991200}
{"o":0.0000000607,"h":0.0000000611,"l":0.0000000602,"c":0.0000000607,"v":67665.70171,"t":1716994800}
{"o":0.0000000607,"h":0.000000061,"l":0.0000000596,"c":0.0000000597,"v":0.0,"t":1716998400}
{"o":0.0000000597,"h":0.0000000605,"l":0.0000000596,"c":0.0000000601,"v":0.0,"t":1717002000}
{"o":0.0000000601,"h":0.0000000607,"l":0.0000000598,"c":0.0000000604,"v":0.0,"t":1717005600}
{"o":0.0000000604,"h":0.0000000608,"l":0.0000000597,"c":0.0000000608,"v":2385591.3859069999,"t":1717009200}
{"o":0.0000000608,"h":0.0000000611,"l":0.0000000607,"c":0.0000000609,"v":0.0,"t":1717012800}
{"o":0.0000000609,"h":0.0000000613,"l":0.0000000606,"c":0.0000000608,"v":0.0,"t":1717016400}
{"o":0.0000000608,"h":0.000000061,"l":0.0000000606,"c":0.0000000607,"v":0.0,"t":1717020000}
{"o":0.0000000607,"h":0.0000000613,"l":0.0000000607,"c":0.0000000612,"v":0.0,"t":1717023600}
{"o":0.0000000612,"h":0.0000000613,"l":0.0000000608,"c":0.0000000612,"v":0.0,"t":1717027200}
{"o":0.0000000612,"h":0.0000000614,"l":0.0000000611,"c":0.0000000612,"v":0.0,"t":1717030800}
{"o":0.0000000612,"h":0.0000000612,"l":0.0000000603,"c":0.0000000606,"v":0.0,"t":1717034400}
{"o":0.0000000606,"h":0.0000000608,"l":0.0000000605,"c":0.0000000606,"v":0.0,"t":1717038000}
{"o":0.0000000606,"h":0.0000000608,"l":0.0000000603,"c":0.0000000606,"v":0.0,"t":1717041600}
{"o":0.0000000606,"h":0.0000000612,"l":0.0000000605,"c":0.000000061,"v":0.0,"t":1717045200}
{"o":0.000000061,"h":0.000000062,"l":0.0000000596,"c":0.0000000605,"v":54697.56585,"t":1717048800}
{"o":0.0000000605,"h":0.0000000611,"l":0.0000000603,"c":0.0000000609,"v":0.0,"t":1717052400}
{"o":0.0000000609,"h":0.0000000614,"l":0.0000000607,"c":0.0000000607,"v":0.0,"t":1717056000}
{"o":0.0000000607,"h":0.000000061,"l":0.0000000606,"c":0.0000000606,"v":0.0,"t":1717059600}
{"o":0.0000000606,"h":0.0000000609,"l":0.0000000601,"c":0.0000000603,"v":0.0,"t":1717063200}
{"o":0.0000000603,"h":0.0000000605,"l":0.0000000601,"c":0.0000000604,"v":0.0,"t":1717066800}
{"o":0.0000000604,"h":0.0000000605,"l":0.0000000599,"c":0.00000006,"v":0.0,"t":1717070400}
{"o":0.00000006,"h":0.0000000601,"l":0.0000000595,"c":0.0000000597,"v":0.0,"t":1717074000}
{"o":0.0000000597,"h":0.0000000598,"l":0.0000000592,"c":0.0000000598,"v":0.0,"t":1717077600}
{"o":0.0000000598,"h":0.00000006,"l":0.0000000594,"c":0.0000000596,"v":0.0,"t":1717081200}
{"o":0.0000000596,"h":0.00000006,"l":0.0000000591,"c":0.0000000594,"v":3082901.3080879999,"t":1717084800}
{"o":0.0000000594,"h":0.0000000595,"l":0.0000000584,"c":0.0000000588,"v":0.0,"t":1717088400}
{"o":0.0000000588,"h":0.0000000592,"l":0.0000000587,"c":0.000000059,"v":0.0,"t":1717092000}
{"o":0.000000059,"h":0.00000006,"l":0.000000059,"c":0.0000000598,"v":0.0,"t":1717095600}
{"o":0.0000000598,"h":0.0000000606,"l":0.0000000598,"c":0.0000000603,"v":0.0,"t":1717099200}
{"o":0.0000000603,"h":0.0000000608,"l":0.0000000602,"c":0.0000000604,"v":0.0,"t":1717102800}
{"o":0.0000000604,"h":0.0000000606,"l":0.0000000603,"c":0.0000000603,"v":0.0,"t":1717106400}
{"o":0.0000000603,"h":0.0000000604,"l":0.0000000601,"c":0.0000000604,"v":0.0,"t":1717110000}
{"o":0.0000000604,"h":0.0000000609,"l":0.0000000604,"c":0.0000000605,"v":0.0,"t":1717113600}
{"o":0.0000000605,"h":0.0000000607,"l":0.0000000602,"c":0.0000000607,"v":0.0,"t":1717117200}
{"o":0.0000000607,"h":0.0000000607,"l":0.0000000592,"c":0.0000000594,"v":51577.284074,"t":1717120800}
{"o":0.0000000594,"h":0.0000000595,"l":0.0000000592,"c":0.0000000593,"v":0.0,"t":1717124400}
{"o":0.0000000593,"h":0.0000000594,"l":0.0000000592,"c":0.0000000594,"v":0.0,"t":1717128000}
{"o":0.0000000594,"h":0.0000000601,"l":0.0000000594,"c":0.0000000598,"v":0.0,"t":1717131600}
{"o":0.0000000598,"h":0.0000000599,"l":0.0000000595,"c":0.0000000598,"v":0.0,"t":1717135200}
{"o":0.0000000598,"h":0.0000000598,"l":0.0000000595,"c":0.0000000596,"v":0.0,"t":1717138800}
{"o":0.0000000596,"h":0.0000000596,"l":0.0000000593,"c":0.0000000594,"v":0.0,"t":1717142400}
{"o":0.0000000594,"h":0.0000000597,"l":0.0000000588,"c":0.0000000589,"v":2283740.990309,"t":1717146000}
{"o":0.0000000589,"h":0.0000000591,"l":0.0000000586,"c":0.0000000588,"v":310988.846651,"t":1717149600}
{"o":0.0000000588,"h":0.0000000589,"l":0.0000000583,"c":0.0000000584,"v":0.0,"t":1717153200}
{"o":0.0000000584,"h":0.0000000585,"l":0.0000000577,"c":0.0000000581,"v":0.0,"t":1717156800}
{"o":0.0000000581,"h":0.0000000589,"l":0.0000000578,"c":0.0000000589,"v":0.0,"t":1717160400}
{"o":0.0000000589,"h":0.0000000595,"l":0.0000000589,"c":0.0000000592,"v":0.0,"t":1717164000}
{"o":0.0000000592,"h":0.0000000598,"l":0.0000000591,"c":0.0000000598,"v":0.0,"t":1717167600}
{"o":0.0000000598,"h":0.0000000601,"l":0.0000000594,"c":0.0000000595,"v":0.0,"t":1717171200}
{"o":0.0000000595,"h":0.0000000596,"l":0.0000000584,"c":0.0000000585,"v":2490114.9967629998,"t":1717174800}
{"o":0.0000000585,"h":0.0000000587,"l":0.0000000584,"c":0.0000000585,"v":0.0,"t":1717178400}
{"o":0.0000000585,"h":0.0000000586,"l":0.0000000582,"c":0.0000000584,"v":0.0,"t":1717182000}
{"o":0.0000000584,"h":0.0000000586,"l":0.0000000582,"c":0.0000000584,"v":128058.570181,"t":1717185600}
{"o":0.0000000584,"h":0.0000000585,"l":0.0000000575,"c":0.0000000576,"v":8296367.6821440002,"t":1717189200}
{"o":0.0000000576,"h":0.0000000578,"l":0.0000000575,"c":0.0000000577,"v":0.0,"t":1717192800}
{"o":0.0000000577,"h":0.0000000581,"l":0.0000000577,"c":0.0000000579,"v":0.0,"t":1717196400}
{"o":0.0000000579,"h":0.0000000579,"l":0.0000000574,"c":0.0000000575,"v":0.0,"t":1717200000}
{"o":0.0000000575,"h":0.0000000577,"l":0.0000000574,"c":0.0000000575,"v":0.0,"t":1717203600}
{"o":0.0000000575,"h":0.0000000575,"l":0.0000000572,"c":0.0000000572,"v":0.0,"t":1717207200}
{"o":0.0000000572,"h":0.0000000574,"l":0.0000000572,"c":0.0000000574,"v":0.0,"t":1717210800}
{"o":0.0000000574,"h":0.0000000575,"l":0.0000000573,"c":0.0000000573,"v":0.0,"t":1717214400}
{"o":0.0000000573,"h":0.0000000575,"l":0.0000000573,"c":0.0000000574,"v":0.0,"t":1717218000}
{"o":0.0000000574,"h":0.0000000575,"l":0.0000000574,"c":0.0000000574,"v":0.0,"t":1717221600}
{"o":0.0000000574,"h":0.0000000576,"l":0.0000000567,"c":0.0000000569,"v":45125.88331,"t":1717225200}
{"o":0.0000000569,"h":0.0000000569,"l":0.0000000567,"c":0.0000000567,"v":0.0,"t":1717228800}
{"o":0.0000000567,"h":0.0000000569,"l":0.0000000567,"c":0.0000000568,"v":0.0,"t":1717232400}
{"o":0.0000000568,"h":0.0000000569,"l":0.0000000567,"c":0.0000000569,"v":0.0,"t":1717236000}
{"o":0.0000000569,"h":0.000000057,"l":0.0000000568,"c":0.0000000568,"v":0.0,"t":1717239600}
{"o":0.0000000568,"h":0.0000000569,"l":0.0000000567,"c":0.0000000569,"v":14515.982284,"t":1717243200}
{"o":0.0000000569,"h":0.000000057,"l":0.0000000568,"c":0.0000000568,"v":17778.841589,"t":1717246800}
{"o":0.0000000568,"h":0.0000000569,"l":0.0000000567,"c":0.0000000567,"v":0.0,"t":1717250400}
{"o":0.0000000567,"h":0.0000000568,"l":0.0000000566,"c":0.0000000568,"v":0.0,"t":1717254000}
{"o":0.0000000568,"h":0.0000000569,"l":0.0000000567,"c":0.0000000568,"v":0.0,"t":1717257600}
{"o":0.0000000568,"h":0.0000000569,"l":0.0000000567,"c":0.0000000567,"v":0.0,"t":1717261200}
{"o":0.0000000567,"h":0.0000000569,"l":0.0000000567,"c":0.0000000568,"v":0.0,"t":1717264800}
{"o":0.0000000568,"h":0.0000000568,"l":0.0000000565,"c":0.0000000565,"v":3306636.4385350002,"t":1717268400}
{"o":0.0000000565,"h":0.0000000566,"l":0.0000000564,"c":0.0000000566,"v":0.0,"t":1717272000}
{"o":0.0000000566,"h":0.0000000567,"l":0.0000000566,"c":0.0000000567,"v":0.0,"t":1717275600}
{"o":0.0000000567,"h":0.0000000568,"l":0.0000000566,"c":0.0000000568,"v":0.0,"t":1717279200}
{"o":0.0000000568,"h":0.0000000571,"l":0.0000000567,"c":0.000000057,"v":0.0,"t":1717282800}
{"o":0.000000057,"h":0.000000057,"l":0.000000056,"c":0.0000000561,"v":489002.385028,"t":1717286400}
{"o":0.0000000561,"h":0.0000000562,"l":0.000000056,"c":0.0000000562,"v":0.0,"t":1717290000}
{"o":0.0000000562,"h":0.0000000565,"l":0.0000000561,"c":0.0000000564,"v":0.0,"t":1717293600}
{"o":0.0000000564,"h":0.0000000565,"l":0.0000000562,"c":0.0000000563,"v":0.0,"t":1717297200}
{"o":0.0000000563,"h":0.0000000564,"l":0.0000000562,"c":0.0000000564,"v":0.0,"t":1717300800}
{"o":0.0000000564,"h":0.0000000564,"l":0.0000000563,"c":0.0000000563,"v":0.0,"t":1717304400}
{"o":0.0000000563,"h":0.0000000563,"l":0.000000056,"c":0.0000000561,"v":965748.051768,"t":1717308000}
{"o":0.0000000561,"h":0.0000000565,"l":0.000000056,"c":0.0000000565,"v":0.0,"t":1717311600}
{"o":0.0000000565,"h":0.0000000565,"l":0.0000000563,"c":0.0000000564,"v":0.0,"t":1717315200}
{"o":0.0000000564,"h":0.0000000568,"l":0.0000000564,"c":0.0000000566,"v":0.0,"t":1717318800}
{"o":0.0000000566,"h":0.0000000569,"l":0.0000000566,"c":0.0000000566,"v":0.0,"t":1717322400}
{"o":0.0000000566,"h":0.0000000568,"l":0.0000000561,"c":0.0000000561,"v":0.0,"t":1717326000}
{"o":0.0000000561,"h":0.0000000565,"l":0.0000000561,"c":0.0000000565,"v":0.0,"t":1717329600}
{"o":0.0000000565,"h":0.0000000566,"l":0.0000000562,"c":0.0000000563,"v":0.0,"t":1717333200}
{"o":0.0000000563,"h":0.0000000566,"l":0.0000000562,"c":0.0000000563,"v":0.0,"t":1717336800}
{"o":0.0000000563,"h":0.0000000566,"l":0.0000000558,"c":0.000000056,"v":449627.612889,"t":1717340400}
{"o":0.000000056,"h":0.0000000564,"l":0.0000000559,"c":0.0000000562,"v":0.0,"t":1717344000}
{"o":0.0000000562,"h":0.000000057,"l":0.0000000562,"c":0.000000057,"v":0.0,"t":1717347600}
{"o":0.000000057,"h":0.0000000573,"l":0.0000000556,"c":0.0000000557,"v":269674.961347,"t":1717351200}
{"o":0.0000000557,"h":0.000000056,"l":0.0000000551,"c":0.0000000552,"v":7485375.9292299999,"t":1717354800}
{"o":0.0000000552,"h":0.0000000557,"l":0.0000000552,"c":0.0000000552,"v":0.0,"t":1717358400}
{"o":0.0000000552,"h":0.0000000554,"l":0.0000000551,"c":0.0000000554,"v":0.0,"t":1717362000}
{"o":0.0000000554,"h":0.0000000554,"l":0.0000000551,"c":0.0000000551,"v":0.0,"t":1717365600}
{"o":0.0000000551,"h":0.0000000552,"l":0.000000055,"c":0.0000000552,"v":0.0,"t":1717369200}
{"o":0.0000000552,"h":0.0000001501,"l":0.0000000551,"c":0.0000000942,"v":385217400.7787410021,"t":1717372800}
{"o":0.0000000942,"h":0.0000000976,"l":0.0000000928,"c":0.0000000946,"v":13523069.0154180005,"t":1717376400}
{"o":0.0000000946,"h":0.0000001062,"l":0.0000000932,"c":0.0000001045,"v":39572104.3524950072,"t":1717380000}
{"o":0.0000001045,"h":0.0000001051,"l":0.000000103,"c":0.000000104,"v":5358910.7085720003,"t":1717383600}
{"o":0.000000104,"h":0.0000001253,"l":0.0000001037,"c":0.0000001246,"v":40429871.896581009,"t":1717387200}
{"o":0.0000001246,"h":0.0000001313,"l":0.0000001235,"c":0.0000001306,"v":11894968.7690200005,"t":1717390800}
{"o":0.0000001306,"h":0.0000001309,"l":0.000000124,"c":0.0000001243,"v":24037848.5231270008,"t":1717394400}
{"o":0.0000001243,"h":0.0000001249,"l":0.000000115,"c":0.0000001159,"v":27868588.7964820042,"t":1717398000}
{"o":0.0000001159,"h":0.0000001318,"l":0.0000001148,"c":0.0000001313,"v":28823861.4895169996,"t":1717401600}
{"o":0.0000001313,"h":0.0000001401,"l":0.0000001312,"c":0.0000001397,"v":15593923.1273889989,"t":1717405200}
{"o":0.0000001397,"h":0.0000001592,"l":0.0000001392,"c":0.0000001536,"v":40677805.2407739982,"t":1717408800}
{"o":0.0000001536,"h":0.0000003316,"l":0.00000015,"c":0.000000154,"v":420189139.5752640367,"t":1717412400}
{"o":0.000000154,"h":0.000000154,"l":0.000000141,"c":0.000000141,"v":16841510.7319249995,"t":1717416000}
{"o":0.000000141,"h":0.0000001419,"l":0.0000001272,"c":0.000000128,"v":25959256.5960000008,"t":1717419600}
{"o":0.000000128,"h":0.0000001305,"l":0.0000001138,"c":0.0000001161,"v":16237443.0757739972,"t":1717423200}
{"o":0.0000001161,"h":0.0000001175,"l":0.0000001139,"c":0.0000001165,"v":7520943.210407,"t":1717426800}
{"o":0.0000001165,"h":0.0000001173,"l":0.0000001162,"c":0.0000001167,"v":19767.637791,"t":1717430400}
{"o":0.0000001167,"h":0.000000117,"l":0.0000001115,"c":0.000000112,"v":8603863.6730710007,"t":1717434000}
{"o":0.000000112,"h":0.0000001122,"l":0.0000000687,"c":0.0000000687,"v":123773587.0192179978,"t":1717437600}
{"o":0.0000000687,"h":0.0000000698,"l":0.0000000683,"c":0.0000000693,"v":1906650.438105,"t":1717441200}