{"o":0.0000381411,"h":0.000041094,"l":0.0000371444,"c":0.0000403405,"v":1096347.4755069998,"t":1731844800}
{"o":0.0000403405,"h":0.0000412869,"l":0.0000371977,"c":0.0000380913,"v":1082046.5177679998,"t":1731848400}
{"o":0.0000380913,"h":0.0000386658,"l":0.000037137,"c":0.0000380542,"v":794057.582357,"t":1731852000}
{"o":0.0000380542,"h":0.0000386841,"l":0.0000375847,"c":0.0000379955,"v":312193.275781,"t":1731855600}
{"o":0.0000379955,"h":0.000038706,"l":0.0000377839,"c":0.000038504,"v":414468.7002359999,"t":1731859200}
{"o":0.000038504,"h":0.0000388258,"l":0.0000374672,"c":0.0000381687,"v":490913.790801,"t":1731862800}
{"o":0.0000381687,"h":0.0000387632,"l":0.0000376801,"c":0.0000381129,"v":723311.7899110002,"t":1731866400}
{"o":0.0000381129,"h":0.0000391475,"l":0.0000375526,"c":0.0000383146,"v":1309071.9196079997,"t":1731870000}
{"o":0.0000383146,"h":0.0000397566,"l":0.0000376934,"c":0.0000389,"v":1751425.1335749999,"t":1731873600}
{"o":0.0000389,"h":0.00004026,"l":0.0000378365,"c":0.0000393247,"v":2226640.6351399999,"t":1731877200}
{"o":0.0000393247,"h":0.0000404104,"l":0.0000386113,"c":0.0000396306,"v":481710.0043260001,"t":1731880800}
{"o":0.0000396306,"h":0.0000405447,"l":0.0000389999,"c":0.0000396854,"v":368720.1535669999,"t":1731884400}
{"o":0.0000396854,"h":0.0000402801,"l":0.0000386731,"c":0.0000395126,"v":483652.017305,"t":1731888000}
{"o":0.0000395126,"h":0.0000405991,"l":0.0000385992,"c":0.0000395877,"v":897436.7203060001,"t":1731891600}
{"o":0.0000395877,"h":0.0000399955,"l":0.0000389169,"c":0.0000394719,"v":1187147.3519360002,"t":1731895200}
{"o":0.0000394719,"h":0.0000400031,"l":0.000037799,"c":0.0000387944,"v":1413644.1127219989,"t":1731898800}
{"o":0.0000387944,"h":0.0000398235,"l":0.0000383407,"c":0.0000391135,"v":1249958.5372010001,"t":1731902400}
{"o":0.0000391135,"h":0.0000398035,"l":0.0000387126,"c":0.000039062,"v":1150372.6706540005,"t":1731906000}
{"o":0.000039062,"h":0.0000397967,"l":0.0000388177,"c":0.0000395379,"v":1033172.4742109997,"t":1731909600}
{"o":0.0000395379,"h":0.0000401095,"l":0.0000389707,"c":0.0000395582,"v":1275447.8916499999,"t":1731913200}
{"o":0.0000395582,"h":0.0000403292,"l":0.0000388609,"c":0.0000396169,"v":1668562.3565659989,"t":1731916800}
{"o":0.0000396169,"h":0.0000403461,"l":0.0000389108,"c":0.0000397544,"v":1246210.8644000003,"t":1731920400}
{"o":0.0000397544,"h":0.0000407302,"l":0.0000388749,"c":0.0000397041,"v":1038328.6358999998,"t":1731924000}
{"o":0.0000397041,"h":0.0000408522,"l":0.0000388352,"c":0.000039708,"v":1036531.9707310002,"t":1731927600}
{"o":0.000039708,"h":0.0000404584,"l":0.0000393952,"c":0.0000399615,"v":864370.9311720002,"t":1731931200}
{"o":0.0000399615,"h":0.0000408505,"l":0.00003897,"c":0.0000398577,"v":996872.2184789998,"t":1731934800}
{"o":0.0000398577,"h":0.0000414375,"l":0.0000387433,"c":0.000039898,"v":1570271.0430409992,"t":1731938400}
{"o":0.000039898,"h":0.0000405565,"l":0.0000388217,"c":0.000039757,"v":764278.566233,"t":1731942000}
{"o":0.000039757,"h":0.0000409354,"l":0.0000393121,"c":0.0000401197,"v":531213.160191,"t":1731945600}
{"o":0.0000401197,"h":0.0000409647,"l":0.0000392615,"c":0.0000401949,"v":294039.568894,"t":1731949200}
{"o":0.0000401949,"h":0.0000406963,"l":0.0000383441,"c":0.0000388929,"v":495955.546778,"t":1731952800}
{"o":0.0000388929,"h":0.0000399067,"l":0.0000383702,"c":0.000038991,"v":588872.4033980001,"t":1731956400}
{"o":0.000038991,"h":0.0000394282,"l":0.0000377435,"c":0.000038545,"v":936648.8329169999,"t":1731960000}
{"o":0.000038545,"h":0.0000394368,"l":0.0000381504,"c":0.0000386172,"v":1166094.3423789996,"t":1731963600}
{"o":0.0000386172,"h":0.0000390041,"l":0.0000375577,"c":0.0000383091,"v":1537002.6227790003,"t":1731967200}
{"o":0.0000383091,"h":0.0000408072,"l":0.000038065,"c":0.000040332,"v":1708352.4058649996,"t":1731970800}
{"o":0.000040332,"h":0.0000407256,"l":0.0000393303,"c":0.0000402601,"v":424620.349598,"t":1731974400}
{"o":0.0000402601,"h":0.0000405839,"l":0.0000395038,"c":0.0000398218,"v":328084.51139,"t":1731978000}
{"o":0.0000398218,"h":0.0000405663,"l":0.0000392852,"c":0.000040041,"v":516544.8037580001,"t":1731981600}
{"o":0.000040041,"h":0.0000405447,"l":0.0000395639,"c":0.0000400084,"v":161979.495621,"t":1731985200}
{"o":0.0000400084,"h":0.0000404485,"l":0.0000394526,"c":0.0000396619,"v":132977.014724,"t":1731988800}
{"o":0.0000396619,"h":0.0000400994,"l":0.0000392751,"c":0.0000396966,"v":204753.342681,"t":1731992400}
{"o":0.0000396966,"h":0.0000401397,"l":0.0000390694,"c":0.0000397111,"v":196702.096808,"t":1731996000}
{"o":0.0000397111,"h":0.0000399029,"l":0.000039075,"c":0.0000392298,"v":217013.975315,"t":1731999600}
{"o":0.0000392298,"h":0.0000397353,"l":0.0000388758,"c":0.0000391743,"v":182892.831194,"t":1732003200}
{"o":0.0000391743,"h":0.0000398061,"l":0.0000383601,"c":0.0000388162,"v":330219.082748,"t":1732006800}
{"o":0.0000388162,"h":0.0000393537,"l":0.0000385908,"c":0.0000389151,"v":730275.8672470001,"t":1732010400}
{"o":0.0000389151,"h":0.0000390253,"l":0.0000385134,"c":0.0000386446,"v":174823.873357,"t":1732014000}
{"o":0.0000386446,"h":0.0000391235,"l":0.0000380666,"c":0.0000386093,"v":298508.337722,"t":1732017600}
{"o":0.0000386093,"h":0.0000394799,"l":0.0000373362,"c":0.000038256,"v":416553.41519,"t":1732021200}
{"o":0.000038256,"h":0.0000395527,"l":0.0000376973,"c":0.0000393585,"v":1302858.530673,"t":1732024800}
{"o":0.0000393585,"h":0.0000400442,"l":0.0000389106,"c":0.0000390527,"v":491486.377463,"t":1732028400}
{"o":0.0000390527,"h":0.0000393821,"l":0.0000383439,"c":0.0000387775,"v":579980.537754,"t":1732032000}
{"o":0.0000387775,"h":0.0000398002,"l":0.0000384466,"c":0.0000394602,"v":766235.844164,"t":1732035600}
{"o":0.0000394602,"h":0.0000401617,"l":0.0000390837,"c":0.0000394886,"v":315866.939537,"t":1732039200}
{"o":0.0000394886,"h":0.0000410023,"l":0.0000390422,"c":0.0000402693,"v":918958.4716569998,"t":1732042800}
{"o":0.0000402693,"h":0.0000412351,"l":0.0000392817,"c":0.000040013,"v":522636.5736449999,"t":1732046400}
{"o":0.000040013,"h":0.0000412964,"l":0.0000389338,"c":0.0000401853,"v":452749.478976,"t":1732050000}
{"o":0.0000401853,"h":0.0000418923,"l":0.0000395214,"c":0.000041036,"v":1129149.8245940004,"t":1732053600}
{"o":0.000041036,"h":0.0000423535,"l":0.000040495,"c":0.0000418701,"v":1122709.3651620001,"t":1732057200}
{"o":0.0000418701,"h":0.0000422211,"l":0.0000407362,"c":0.0000408733,"v":575316.883648,"t":1732060800}
{"o":0.0000408733,"h":0.000041557,"l":0.0000398711,"c":0.0000406052,"v":407614.000692,"t":1732064400}
{"o":0.0000406052,"h":0.0000410725,"l":0.0000398022,"c":0.000040181,"v":323741.196431,"t":1732068000}
{"o":0.000040181,"h":0.0000406269,"l":0.0000394121,"c":0.0000394184,"v":110698.818665,"t":1732071600}
{"o":0.0000394184,"h":0.0000404948,"l":0.0000393971,"c":0.0000395351,"v":642309.428908,"t":1732075200}
{"o":0.0000395351,"h":0.0000403539,"l":0.0000392789,"c":0.0000398169,"v":226052.68474,"t":1732078800}
{"o":0.0000398169,"h":0.000040128,"l":0.0000395482,"c":0.0000399151,"v":216450.5961879999,"t":1732082400}
{"o":0.0000399151,"h":0.0000402933,"l":0.000039302,"c":0.0000397412,"v":259572.279971,"t":1732086000}
{"o":0.0000397412,"h":0.000040376,"l":0.0000391628,"c":0.0000397034,"v":232877.412916,"t":1732089600}
{"o":0.0000397034,"h":0.0000402831,"l":0.000039395,"c":0.0000398326,"v":478760.210817,"t":1732093200}
{"o":0.0000398326,"h":0.0000402601,"l":0.0000393418,"c":0.0000396094,"v":510001.464678,"t":1732096800}
{"o":0.0000396094,"h":0.0000406438,"l":0.0000392302,"c":0.000039583,"v":473417.9511679999,"t":1732100400}
{"o":0.000039583,"h":0.0000402789,"l":0.0000393953,"c":0.0000399017,"v":218638.800139,"t":1732104000}
{"o":0.0000399017,"h":0.0000401951,"l":0.0000387329,"c":0.0000390469,"v":816952.4735690003,"t":1732107600}
{"o":0.0000390469,"h":0.00003935,"l":0.0000376028,"c":0.0000390487,"v":1539584.7915960003,"t":1732111200}
{"o":0.0000390487,"h":0.0000396844,"l":0.0000382567,"c":0.0000389545,"v":319987.018535,"t":1732114800}
{"o":0.0000389545,"h":0.0000402919,"l":0.0000383635,"c":0.0000395815,"v":395810.67207,"t":1732118400}
{"o":0.0000395815,"h":0.0000404904,"l":0.0000391774,"c":0.000040199,"v":346537.691335,"t":1732122000}
{"o":0.000040199,"h":0.000041132,"l":0.000039736,"c":0.0000407897,"v":387695.4106129999,"t":1732125600}
{"o":0.0000407897,"h":0.0000415307,"l":0.0000403293,"c":0.00004114,"v":402033.36339,"t":1732129200}
{"o":0.00004114,"h":0.0000424656,"l":0.0000406472,"c":0.0000415964,"v":363475.335201,"t":1732132800}
{"o":0.0000415964,"h":0.0000420727,"l":0.0000399551,"c":0.0000410853,"v":955202.3515999999,"t":1732136400}
{"o":0.0000410853,"h":0.0000417893,"l":0.0000407924,"c":0.0000415334,"v":307460.59725,"t":1732140000}
{"o":0.0000415334,"h":0.0000430181,"l":0.0000410663,"c":0.0000428258,"v":870176.0536409998,"t":1732143600}
{"o":0.0000428258,"h":0.0000432802,"l":0.0000418038,"c":0.000041915,"v":404443.886839,"t":1732147200}
{"o":0.000041915,"h":0.0000424785,"l":0.0000415105,"c":0.000042026,"v":228808.285753,"t":1732150800}
{"o":0.000042026,"h":0.0000432379,"l":0.0000406599,"c":0.0000415809,"v":229700.674982,"t":1732154400}
{"o":0.0000415809,"h":0.0000422851,"l":0.0000403709,"c":0.0000413641,"v":621145.5244769999,"t":1732158000}
{"o":0.0000413641,"h":0.0000423162,"l":0.0000401753,"c":0.0000414829,"v":385551.1514609999,"t":1732161600}
{"o":0.0000414829,"h":0.0000422062,"l":0.0000409525,"c":0.0000415995,"v":394040.012153,"t":1732165200}
{"o":0.0000415995,"h":0.0000420669,"l":0.0000410858,"c":0.000041579,"v":153234.74126,"t":1732168800}
{"o":0.000041579,"h":0.0000423398,"l":0.0000406917,"c":0.0000415725,"v":142427.486675,"t":1732172400}
{"o":0.0000415725,"h":0.0000419157,"l":0.0000411108,"c":0.0000416274,"v":192683.154155,"t":1732176000}
{"o":0.0000416274,"h":0.0000419463,"l":0.0000412231,"c":0.0000416733,"v":152859.452348,"t":1732179600}
{"o":0.0000416733,"h":0.000042211,"l":0.000041152,"c":0.0000417937,"v":276354.5439469999,"t":1732183200}
{"o":0.0000417937,"h":0.0000422023,"l":0.0000413775,"c":0.0000418894,"v":147665.375681,"t":1732186800}
{"o":0.0000418894,"h":0.0000428775,"l":0.0000408621,"c":0.0000420005,"v":295414.229149,"t":1732190400}
{"o":0.0000420005,"h":0.000042896,"l":0.0000405518,"c":0.0000420773,"v":585842.8743770001,"t":1732194000}
{"o":0.0000420773,"h":0.0000426765,"l":0.000039165,"c":0.0000406383,"v":1860959.2943470003,"t":1732197600}
{"o":0.0000406383,"h":0.000042019,"l":0.0000386863,"c":0.0000399591,"v":350627.7806710001,"t":1732201200}
{"o":0.0000399591,"h":0.0000411489,"l":0.0000384257,"c":0.0000392881,"v":1294710.3661459999,"t":1732204800}
{"o":0.0000392881,"h":0.0000423023,"l":0.0000386172,"c":0.0000405882,"v":3821702.8762820004,"t":1732208400}
{"o":0.0000405882,"h":0.0000419751,"l":0.0000403028,"c":0.0000409174,"v":1084541.202325,"t":1732212000}
{"o":0.0000409174,"h":0.0000422477,"l":0.0000398656,"c":0.0000407222,"v":322664.735327,"t":1732215600}
{"o":0.0000407222,"h":0.0000414075,"l":0.0000398795,"c":0.0000404749,"v":298448.039713,"t":1732219200}
{"o":0.0000404749,"h":0.0000408394,"l":0.0000398795,"c":0.0000405778,"v":392359.7426780001,"t":1732222800}
{"o":0.0000405778,"h":0.000040862,"l":0.0000401194,"c":0.0000401732,"v":328370.931796,"t":1732226400}
{"o":0.0000401732,"h":0.0000411071,"l":0.0000387099,"c":0.0000400886,"v":2014529.7229000006,"t":1732230000}
{"o":0.0000400886,"h":0.000040828,"l":0.0000392374,"c":0.0000401144,"v":406954.905304,"t":1732233600}
{"o":0.0000401144,"h":0.0000407505,"l":0.0000394393,"c":0.0000398689,"v":312107.431407,"t":1732237200}
{"o":0.0000398689,"h":0.00004076,"l":0.0000389975,"c":0.0000398449,"v":325524.9219269999,"t":1732240800}
{"o":0.0000398449,"h":0.0000412518,"l":0.0000386069,"c":0.0000393721,"v":504298.971941,"t":1732244400}
{"o":0.0000393721,"h":0.0000397919,"l":0.0000389363,"c":0.0000392396,"v":169087.961289,"t":1732248000}
{"o":0.0000392396,"h":0.0000398697,"l":0.0000389956,"c":0.0000394982,"v":249605.412836,"t":1732251600}
{"o":0.0000394982,"h":0.0000398979,"l":0.0000390038,"c":0.0000394173,"v":174278.427601,"t":1732255200}
{"o":0.0000394173,"h":0.0000399253,"l":0.0000390955,"c":0.0000396141,"v":218033.3138949999,"t":1732258800}
{"o":0.0000396141,"h":0.000040123,"l":0.0000392254,"c":0.0000395849,"v":318805.491268,"t":1732262400}
{"o":0.0000395849,"h":0.000040242,"l":0.0000393752,"c":0.0000398176,"v":249414.657234,"t":1732266000}
{"o":0.0000398176,"h":0.0000402117,"l":0.0000393372,"c":0.0000399969,"v":317897.685416,"t":1732269600}
{"o":0.0000399969,"h":0.0000404892,"l":0.0000393638,"c":0.000039761,"v":368247.264505,"t":1732273200}
{"o":0.000039761,"h":0.0000403365,"l":0.0000395408,"c":0.0000401148,"v":425309.669077,"t":1732276800}
{"o":0.0000401148,"h":0.0000412672,"l":0.0000388769,"c":0.0000400532,"v":284960.1147629999,"t":1732280400}
{"o":0.0000400532,"h":0.0000410517,"l":0.0000395334,"c":0.000040532,"v":1041357.0735010002,"t":1732284000}
{"o":0.000040532,"h":0.0000415934,"l":0.0000396419,"c":0.0000399988,"v":1408682.1242280002,"t":1732287600}
{"o":0.0000399988,"h":0.0000415009,"l":0.000038742,"c":0.0000401669,"v":2457679.5717629991,"t":1732291200}
{"o":0.0000401669,"h":0.0000418741,"l":0.0000399347,"c":0.0000412334,"v":1568814.4940319995,"t":1732294800}
{"o":0.0000412334,"h":0.000041969,"l":0.0000405525,"c":0.0000408974,"v":206489.792617,"t":1732298400}
{"o":0.0000408974,"h":0.0000417339,"l":0.0000405321,"c":0.00004102,"v":330681.66432,"t":1732302000}
{"o":0.00004102,"h":0.0000420181,"l":0.0000407781,"c":0.000041706,"v":485610.985127,"t":1732305600}
{"o":0.000041706,"h":0.0000422217,"l":0.0000408047,"c":0.000041631,"v":221891.434653,"t":1732309200}
{"o":0.000041631,"h":0.0000421229,"l":0.0000410576,"c":0.0000415012,"v":204315.075394,"t":1732312800}
{"o":0.0000415012,"h":0.0000421745,"l":0.0000411504,"c":0.0000416201,"v":130182.077411,"t":1732316400}
{"o":0.0000416201,"h":0.0000423012,"l":0.0000410777,"c":0.0000416609,"v":368946.630859,"t":1732320000}
{"o":0.0000416609,"h":0.0000419487,"l":0.00004098,"c":0.0000413767,"v":136108.82956,"t":1732323600}
{"o":0.0000413767,"h":0.000042484,"l":0.0000406644,"c":0.00004148,"v":888388.7796080001,"t":1732327200}
{"o":0.00004148,"h":0.0000421271,"l":0.000040625,"c":0.000041518,"v":369281.465584,"t":1732330800}
{"o":0.000041518,"h":0.0000426031,"l":0.0000404542,"c":0.0000414388,"v":366157.247442,"t":1732334400}
{"o":0.0000414388,"h":0.0000425876,"l":0.0000409834,"c":0.0000422706,"v":426909.124725,"t":1732338000}
{"o":0.0000422706,"h":0.0000440726,"l":0.0000420332,"c":0.0000438633,"v":780949.93507,"t":1732341600}
{"o":0.0000438633,"h":0.0000442709,"l":0.0000431908,"c":0.0000437972,"v":128732.195648,"t":1732345200}
{"o":0.0000437972,"h":0.0000442688,"l":0.0000432408,"c":0.0000436561,"v":161770.102752,"t":1732348800}
{"o":0.0000436561,"h":0.0000440404,"l":0.0000432066,"c":0.000043626,"v":292207.43671,"t":1732352400}
{"o":0.000043626,"h":0.0000441931,"l":0.0000429511,"c":0.0000435378,"v":266422.947563,"t":1732356000}
{"o":0.0000435378,"h":0.0000439308,"l":0.0000429344,"c":0.0000431508,"v":406157.888429,"t":1732359600}
{"o":0.0000431508,"h":0.0000437512,"l":0.0000427691,"c":0.0000433028,"v":305130.883341,"t":1732363200}
{"o":0.0000433028,"h":0.0000438337,"l":0.0000427048,"c":0.0000433879,"v":244278.5187020001,"t":1732366800}
{"o":0.0000433879,"h":0.000043809,"l":0.0000423293,"c":0.0000430368,"v":319317.365739,"t":1732370400}
{"o":0.0000430368,"h":0.0000436647,"l":0.0000422939,"c":0.0000432201,"v":305366.2144229999,"t":1732374000}
{"o":0.0000432201,"h":0.0000440604,"l":0.0000420146,"c":0.0000426491,"v":216820.387553,"t":1732377600}
{"o":0.0000426491,"h":0.0000434315,"l":0.0000423478,"c":0.0000426409,"v":189793.482132,"t":1732381200}
{"o":0.0000426409,"h":0.0000433385,"l":0.0000424737,"c":0.0000428076,"v":312869.332899,"t":1732384800}
{"o":0.0000428076,"h":0.000043322,"l":0.000041025,"c":0.0000426159,"v":1060992.2271050003,"t":1732388400}
{"o":0.0000426159,"h":0.0000436986,"l":0.0000424155,"c":0.0000431045,"v":631886.5120159999,"t":1732392000}
{"o":0.0000431045,"h":0.0000437167,"l":0.0000428706,"c":0.0000434587,"v":212289.350831,"t":1732395600}
{"o":0.0000434587,"h":0.0000448964,"l":0.0000429611,"c":0.0000441485,"v":893599.566933,"t":1732399200}
{"o":0.0000441485,"h":0.0000448814,"l":0.0000432609,"c":0.0000435965,"v":697334.051007,"t":1732402800}
{"o":0.0000435965,"h":0.0000444714,"l":0.0000430114,"c":0.0000436694,"v":394794.4682380001,"t":1732406400}
{"o":0.0000436694,"h":0.0000439473,"l":0.0000422067,"c":0.0000435994,"v":999996.8476500001,"t":1732410000}
{"o":0.0000435994,"h":0.0000446747,"l":0.0000433084,"c":0.0000440867,"v":657331.6016310001,"t":1732413600}
{"o":0.0000440867,"h":0.0000445719,"l":0.000043748,"c":0.000043832,"v":188453.403363,"t":1732417200}
{"o":0.000043832,"h":0.0000446069,"l":0.000042714,"c":0.0000433313,"v":604379.3542400001,"t":1732420800}
{"o":0.0000433313,"h":0.0000448399,"l":0.0000432659,"c":0.0000441507,"v":412345.0559660001,"t":1732424400}
{"o":0.0000441507,"h":0.00004442,"l":0.000043539,"c":0.0000438828,"v":253166.348075,"t":1732428000}
{"o":0.0000438828,"h":0.0000442966,"l":0.0000436589,"c":0.0000440193,"v":157245.256348,"t":1732431600}
{"o":0.0000440193,"h":0.0000445905,"l":0.0000435017,"c":0.0000440761,"v":130149.224726,"t":1732435200}
{"o":0.0000440761,"h":0.0000444422,"l":0.000043426,"c":0.0000439793,"v":250088.078883,"t":1732438800}
{"o":0.0000439793,"h":0.0000447834,"l":0.0000429567,"c":0.0000444794,"v":620140.885305,"t":1732442400}
{"o":0.0000444794,"h":0.0000454324,"l":0.0000435019,"c":0.0000445499,"v":172008.852976,"t":1732446000}
{"o":0.0000445499,"h":0.0000460046,"l":0.0000429561,"c":0.0000444021,"v":159751.623634,"t":1732449600}
{"o":0.0000444021,"h":0.0000450973,"l":0.0000433796,"c":0.0000442078,"v":247629.331505,"t":1732453200}
{"o":0.0000442078,"h":0.0000450835,"l":0.0000435327,"c":0.0000438608,"v":143717.294973,"t":1732456800}
{"o":0.0000438608,"h":0.0000448151,"l":0.0000433259,"c":0.0000441612,"v":167686.973936,"t":1732460400}
{"o":0.0000441612,"h":0.00004479,"l":0.0000432815,"c":0.0000440677,"v":118074.261263,"t":1732464000}
{"o":0.0000440677,"h":0.0000445174,"l":0.0000433431,"c":0.0000435314,"v":79399.889638,"t":1732467600}
{"o":0.0000435314,"h":0.0000449789,"l":0.000043014,"c":0.0000443784,"v":406417.23302,"t":1732471200}
{"o":0.0000443784,"h":0.0000448131,"l":0.0000438102,"c":0.0000442676,"v":338004.149488,"t":1732474800}
{"o":0.0000442676,"h":0.0000451248,"l":0.0000437978,"c":0.0000446554,"v":289868.543018,"t":1732478400}
{"o":0.0000446554,"h":0.0000450203,"l":0.0000441193,"c":0.0000443146,"v":433762.238809,"t":1732482000}
{"o":0.0000443146,"h":0.000045284,"l":0.000043567,"c":0.000044305,"v":522229.2289440001,"t":1732485600}
{"o":0.000044305,"h":0.0000455849,"l":0.0000439246,"c":0.0000451479,"v":860593.670741,"t":1732489200}
{"o":0.0000451479,"h":0.0000455969,"l":0.0000440834,"c":0.0000446342,"v":371025.930476,"t":1732492800}
{"o":0.0000446342,"h":0.0000456084,"l":0.0000436738,"c":0.0000444413,"v":258048.153609,"t":1732496400}
{"o":0.0000444413,"h":0.0000450653,"l":0.0000438786,"c":0.0000443499,"v":257174.14658,"t":1732500000}
{"o":0.0000443499,"h":0.0000449094,"l":0.000043835,"c":0.0000444274,"v":220479.550092,"t":1732503600}
{"o":0.0000444274,"h":0.000044978,"l":0.0000437759,"c":0.000044357,"v":269790.947579,"t":1732507200}
{"o":0.000044357,"h":0.0000447813,"l":0.0000439143,"c":0.0000444531,"v":263606.502914,"t":1732510800}
{"o":0.0000444531,"h":0.0000454083,"l":0.0000443134,"c":0.000045268,"v":361362.579114,"t":1732514400}
{"o":0.000045268,"h":0.0000465656,"l":0.0000448827,"c":0.0000458695,"v":775407.4536380001,"t":1732518000}
{"o":0.0000458695,"h":0.0000462905,"l":0.000044882,"c":0.0000450654,"v":549047.4613989999,"t":1732521600}
{"o":0.0000450654,"h":0.0000456644,"l":0.0000444689,"c":0.0000449563,"v":319446.970807,"t":1732525200}
{"o":0.0000449563,"h":0.0000457906,"l":0.0000442588,"c":0.0000448144,"v":308685.2609100001,"t":1732528800}
{"o":0.0000448144,"h":0.0000454148,"l":0.0000439765,"c":0.0000444125,"v":374923.7689069999,"t":1732532400}
{"o":0.0000444125,"h":0.0000450476,"l":0.0000438908,"c":0.0000443301,"v":311143.102138,"t":1732536000}
{"o":0.0000443301,"h":0.0000453009,"l":0.0000434577,"c":0.0000441861,"v":260126.5537769999,"t":1732539600}
{"o":0.0000441861,"h":0.0000456479,"l":0.0000422399,"c":0.0000452617,"v":1729085.3873639998,"t":1732543200}
{"o":0.0000452617,"h":0.0000479865,"l":0.0000439547,"c":0.0000460109,"v":818458.2702709999,"t":1732546800}
{"o":0.0000460109,"h":0.0000468113,"l":0.000044013,"c":0.0000457537,"v":728959.701945,"t":1732550400}
{"o":0.0000457537,"h":0.0000469328,"l":0.000044947,"c":0.000045883,"v":568193.441251,"t":1732554000}
{"o":0.000045883,"h":0.0000463816,"l":0.0000447721,"c":0.0000455399,"v":328461.958243,"t":1732557600}
{"o":0.0000455399,"h":0.0000462815,"l":0.0000446819,"c":0.0000452289,"v":329568.537841,"t":1732561200}
{"o":0.0000452289,"h":0.0000470696,"l":0.0000446195,"c":0.0000459673,"v":1255104.2496309995,"t":1732564800}
{"o":0.0000459673,"h":0.0000471175,"l":0.0000449876,"c":0.0000456146,"v":288565.165723,"t":1732568400}
{"o":0.0000456146,"h":0.0000476453,"l":0.0000447281,"c":0.0000461793,"v":362437.456517,"t":1732572000}
{"o":0.0000461793,"h":0.0000495362,"l":0.000045771,"c":0.0000489462,"v":1332549.8067089997,"t":1732575600}
{"o":0.0000489462,"h":0.0000495824,"l":0.0000475321,"c":0.0000481798,"v":315222.613976,"t":1732579200}
{"o":0.0000481798,"h":0.0000485264,"l":0.0000473937,"c":0.0000475558,"v":234903.356229,"t":1732582800}
{"o":0.0000475558,"h":0.000048059,"l":0.0000469303,"c":0.0000474911,"v":257959.400141,"t":1732586400}
{"o":0.0000474911,"h":0.0000480419,"l":0.000046372,"c":0.0000469438,"v":258239.334473,"t":1732590000}
{"o":0.0000469438,"h":0.000047236,"l":0.0000460579,"c":0.0000463185,"v":276099.664041,"t":1732593600}
{"o":0.0000463185,"h":0.0000467209,"l":0.0000456738,"c":0.0000456937,"v":289969.9434780001,"t":1732597200}
{"o":0.0000456937,"h":0.0000466763,"l":0.0000455119,"c":0.0000461221,"v":178293.427695,"t":1732600800}
{"o":0.0000461221,"h":0.0000469632,"l":0.0000454639,"c":0.0000459987,"v":178547.199897,"t":1732604400}
{"o":0.0000459987,"h":0.0000472388,"l":0.0000448376,"c":0.0000461347,"v":162998.992671,"t":1732608000}
{"o":0.0000461347,"h":0.0000469522,"l":0.000045367,"c":0.0000465268,"v":190896.685122,"t":1732611600}
{"o":0.0000465268,"h":0.0000479655,"l":0.0000449597,"c":0.0000465069,"v":169549.20016,"t":1732615200}
{"o":0.0000465069,"h":0.0000478052,"l":0.0000452315,"c":0.0000463277,"v":190857.392576,"t":1732618800}
{"o":0.0000463277,"h":0.0000472702,"l":0.0000456737,"c":0.0000462319,"v":194557.156904,"t":1732622400}
{"o":0.0000462319,"h":0.0000472405,"l":0.0000458095,"c":0.0000466785,"v":263710.637516,"t":1732626000}
{"o":0.0000466785,"h":0.0000480727,"l":0.0000450804,"c":0.0000466736,"v":616597.0350829998,"t":1732629600}
{"o":0.0000466736,"h":0.0000476467,"l":0.0000457312,"c":0.0000468867,"v":733354.1016139998,"t":1732633200}
{"o":0.0000468867,"h":0.0000485085,"l":0.0000454608,"c":0.000047204,"v":586108.013221,"t":1732636800}
{"o":0.000047204,"h":0.0000479821,"l":0.0000467435,"c":0.0000472804,"v":162320.486016,"t":1732640400}
{"o":0.0000472804,"h":0.0000497702,"l":0.0000466063,"c":0.0000481329,"v":1150955.5134200002,"t":1732644000}
{"o":0.0000481329,"h":0.0000485953,"l":0.0000474269,"c":0.0000476081,"v":63367.570531,"t":1732647600}
{"o":0.0000476081,"h":0.0000497838,"l":0.0000470774,"c":0.0000488275,"v":254168.803584,"t":1732651200}
{"o":0.0000488275,"h":0.0000495066,"l":0.0000477472,"c":0.0000486915,"v":609893.175877,"t":1732654800}
{"o":0.0000486915,"h":0.0000501244,"l":0.0000479697,"c":0.0000497715,"v":595412.403879,"t":1732658400}
{"o":0.0000497715,"h":0.0000510123,"l":0.0000492014,"c":0.0000501731,"v":674480.0912189998,"t":1732662000}
{"o":0.0000501731,"h":0.0000506315,"l":0.0000488211,"c":0.0000497,"v":241711.772846,"t":1732665600}
{"o":0.0000497,"h":0.0000514282,"l":0.0000487414,"c":0.0000499171,"v":434632.090534,"t":1732669200}
{"o":0.0000499171,"h":0.0000507806,"l":0.0000489992,"c":0.0000496978,"v":238702.888459,"t":1732672800}
{"o":0.0000496978,"h":0.0000504998,"l":0.0000490991,"c":0.0000495703,"v":256600.1527439999,"t":1732676400}
{"o":0.0000495703,"h":0.0000505314,"l":0.0000484833,"c":0.0000495074,"v":183510.756883,"t":1732680000}
{"o":0.0000495074,"h":0.0000500637,"l":0.0000488547,"c":0.0000492869,"v":480249.8781319999,"t":1732683600}
{"o":0.0000492869,"h":0.0000501619,"l":0.0000484367,"c":0.0000496226,"v":87640.722257,"t":1732687200}
{"o":0.0000496226,"h":0.0000508592,"l":0.0000484219,"c":0.0000496798,"v":1008098.5507479995,"t":1732690800}
{"o":0.0000496798,"h":0.0000500724,"l":0.0000491313,"c":0.0000494859,"v":153220.366439,"t":1732694400}
{"o":0.0000494859,"h":0.0000502054,"l":0.0000491293,"c":0.0000496686,"v":157158.812541,"t":1732698000}
{"o":0.0000496686,"h":0.0000505106,"l":0.0000485338,"c":0.0000495751,"v":180096.542279,"t":1732701600}
{"o":0.0000495751,"h":0.0000499575,"l":0.0000489348,"c":0.0000492261,"v":147833.091868,"t":1732705200}
{"o":0.0000492261,"h":0.0000500283,"l":0.0000487912,"c":0.0000492356,"v":179093.857518,"t":1732708800}
{"o":0.0000492356,"h":0.0000501129,"l":0.0000484325,"c":0.000049312,"v":111518.083381,"t":1732712400}
{"o":0.000049312,"h":0.0000503236,"l":0.0000484994,"c":0.0000497023,"v":370776.6969239999,"t":1732716000}
{"o":0.0000497023,"h":0.0000505491,"l":0.0000488066,"c":0.0000490788,"v":289209.026185,"t":1732719600}
{"o":0.0000490788,"h":0.0000497392,"l":0.0000476039,"c":0.0000482105,"v":815621.2729400002,"t":1732723200}
{"o":0.0000482105,"h":0.0000491524,"l":0.0000477354,"c":0.0000486029,"v":146089.807663,"t":1732726800}
{"o":0.0000486029,"h":0.0000493006,"l":0.0000478889,"c":0.0000486018,"v":203991.8272570001,"t":1732730400}
{"o":0.0000486018,"h":0.0000493318,"l":0.0000481616,"c":0.0000490828,"v":239029.12428,"t":1732734000}
{"o":0.0000490828,"h":0.0000510362,"l":0.0000481453,"c":0.0000498434,"v":907832.744896,"t":1732737600}
{"o":0.0000498434,"h":0.0000510548,"l":0.0000487232,"c":0.0000495344,"v":855226.1569429999,"t":1732741200}
{"o":0.0000495344,"h":0.0000502823,"l":0.0000488193,"c":0.0000490946,"v":541295.743088,"t":1732744800}
{"o":0.0000490946,"h":0.0000499164,"l":0.000048593,"c":0.0000492982,"v":448947.202831,"t":1732748400}
{"o":0.0000492982,"h":0.0000499097,"l":0.0000478127,"c":0.0000488045,"v":70917.325274,"t":1732752000}
{"o":0.0000488045,"h":0.0000496112,"l":0.0000482602,"c":0.0000487157,"v":344621.1273530001,"t":1732755600}
{"o":0.0000487157,"h":0.000049611,"l":0.0000481068,"c":0.0000490507,"v":405223.454616,"t":1732759200}
{"o":0.0000490507,"h":0.0000500538,"l":0.0000479191,"c":0.000049279,"v":392063.0603380001,"t":1732762800}
{"o":0.000049279,"h":0.0000498315,"l":0.0000484397,"c":0.0000491536,"v":705270.9657769999,"t":1732766400}
{"o":0.0000491536,"h":0.0000499177,"l":0.0000480343,"c":0.0000486979,"v":902952.544216,"t":1732770000}
{"o":0.0000486979,"h":0.0000493035,"l":0.0000481902,"c":0.0000485731,"v":574535.8021260003,"t":1732773600}
{"o":0.0000485731,"h":0.0000497157,"l":0.0000481124,"c":0.0000487499,"v":729970.8378949997,"t":1732777200}
{"o":0.0000487499,"h":0.0000493126,"l":0.0000480564,"c":0.0000484902,"v":627669.0338000001,"t":1732780800}
{"o":0.0000484902,"h":0.0000493806,"l":0.0000480223,"c":0.000048737,"v":267033.784023,"t":1732784400}
{"o":0.000048737,"h":0.0000491829,"l":0.0000481048,"c":0.0000483673,"v":162246.951474,"t":1732788000}
{"o":0.0000483673,"h":0.0000491638,"l":0.0000477965,"c":0.0000483098,"v":168660.593156,"t":1732791600}
{"o":0.0000483098,"h":0.0000493135,"l":0.000047927,"c":0.0000486205,"v":149211.835549,"t":1732795200}
{"o":0.0000486205,"h":0.0000492686,"l":0.00004767,"c":0.0000484404,"v":136666.814825,"t":1732798800}
{"o":0.0000484404,"h":0.0000499694,"l":0.0000477795,"c":0.000049712,"v":619789.0050809999,"t":1732802400}
{"o":0.000049712,"h":0.0000505438,"l":0.0000487464,"c":0.000049461,"v":656896.61222,"t":1732806000}
{"o":0.000049461,"h":0.0000500456,"l":0.0000488084,"c":0.0000491981,"v":325102.0023219999,"t":1732809600}
{"o":0.0000491981,"h":0.0000497075,"l":0.000048733,"c":0.0000489812,"v":246835.142246,"t":1732813200}
{"o":0.0000489812,"h":0.0000495062,"l":0.0000485419,"c":0.0000487556,"v":291874.051164,"t":1732816800}
{"o":0.0000487556,"h":0.0000496308,"l":0.0000486481,"c":0.0000491355,"v":333238.038802,"t":1732820400}
{"o":0.0000491355,"h":0.0000501401,"l":0.0000489937,"c":0.0000492784,"v":267643.454577,"t":1732824000}
{"o":0.0000492784,"h":0.0000504543,"l":0.0000490517,"c":0.0000499495,"v":456984.7822879999,"t":1732827600}
{"o":0.0000499495,"h":0.0000515434,"l":0.000049501,"c":0.0000508339,"v":491698.6271409999,"t":1732831200}
{"o":0.0000508339,"h":0.0000512723,"l":0.0000502931,"c":0.0000504512,"v":220146.568844,"t":1732834800}
{"o":0.0000504512,"h":0.0000510423,"l":0.0000499913,"c":0.000050383,"v":268200.715411,"t":1732838400}
{"o":0.000050383,"h":0.0000511981,"l":0.0000498507,"c":0.0000500309,"v":188719.630718,"t":1732842000}
{"o":0.0000500309,"h":0.0000509844,"l":0.0000491921,"c":0.0000498452,"v":193705.260581,"t":1732845600}
{"o":0.0000498452,"h":0.0000504059,"l":0.0000493309,"c":0.0000499796,"v":160196.104275,"t":1732849200}
{"o":0.0000499796,"h":0.0000503744,"l":0.0000488857,"c":0.0000492191,"v":524890.6466280001,"t":1732852800}
{"o":0.0000492191,"h":0.0000497967,"l":0.00004865,"c":0.0000489721,"v":366164.957731,"t":1732856400}
{"o":0.0000489721,"h":0.0000493412,"l":0.0000484655,"c":0.0000488913,"v":270332.087637,"t":1732860000}
{"o":0.0000488913,"h":0.0000496273,"l":0.0000477972,"c":0.000048766,"v":346681.7643790001,"t":1732863600}
{"o":0.000048766,"h":0.0000489316,"l":0.0000476817,"c":0.0000479545,"v":367544.458481,"t":1732867200}
{"o":0.0000479545,"h":0.0000487307,"l":0.0000475377,"c":0.0000483816,"v":202019.807316,"t":1732870800}
{"o":0.0000483816,"h":0.0000486749,"l":0.0000477568,"c":0.0000480816,"v":169542.881105,"t":1732874400}
{"o":0.0000480816,"h":0.0000491026,"l":0.0000473327,"c":0.0000481736,"v":209636.087326,"t":1732878000}
{"o":0.0000481736,"h":0.00004931,"l":0.0000472537,"c":0.0000482711,"v":188096.363213,"t":1732881600}
{"o":0.0000482711,"h":0.0000487673,"l":0.0000479497,"c":0.0000483282,"v":198719.148068,"t":1732885200}
{"o":0.0000483282,"h":0.0000491956,"l":0.0000478569,"c":0.0000485679,"v":203041.6375859999,"t":1732888800}
{"o":0.0000485679,"h":0.0000494867,"l":0.0000478859,"c":0.0000488999,"v":174626.8918179999,"t":1732892400}
{"o":0.0000488999,"h":0.0000492413,"l":0.0000477752,"c":0.0000487377,"v":204989.470267,"t":1732896000}
{"o":0.0000487377,"h":0.0000493069,"l":0.0000476785,"c":0.0000481295,"v":509631.7168430001,"t":1732899600}
{"o":0.0000481295,"h":0.0000495626,"l":0.00004759,"c":0.0000485416,"v":649216.546545,"t":1732903200}
{"o":0.0000485416,"h":0.000049257,"l":0.0000483726,"c":0.0000485566,"v":172886.365025,"t":1732906800}
{"o":0.0000485566,"h":0.0000510796,"l":0.0000480348,"c":0.0000503808,"v":678201.4650249999,"t":1732910400}
{"o":0.0000503808,"h":0.0000510748,"l":0.0000497349,"c":0.0000504472,"v":172148.247293,"t":1732914000}
{"o":0.0000504472,"h":0.0000508266,"l":0.0000497511,"c":0.0000501486,"v":235955.462342,"t":1732917600}
{"o":0.0000501486,"h":0.0000506431,"l":0.0000492787,"c":0.0000498219,"v":312847.14457,"t":1732921200}
{"o":0.0000498219,"h":0.0000505166,"l":0.0000490532,"c":0.0000499086,"v":85804.965192,"t":1732924800}
{"o":0.0000499086,"h":0.0000503292,"l":0.000048967,"c":0.0000497207,"v":286824.5442700001,"t":1732928400}
{"o":0.0000497207,"h":0.0000500107,"l":0.0000489281,"c":0.0000496133,"v":111715.425587,"t":1732932000}
{"o":0.0000496133,"h":0.0000502353,"l":0.0000490187,"c":0.0000496145,"v":112753.53006,"t":1732935600}
{"o":0.0000496145,"h":0.0000499644,"l":0.0000491078,"c":0.0000495694,"v":128432.080483,"t":1732939200}
{"o":0.0000495694,"h":0.000050612,"l":0.0000490321,"c":0.000049929,"v":125437.018864,"t":1732942800}
{"o":0.000049929,"h":0.0000508734,"l":0.0000495485,"c":0.0000500823,"v":303888.246661,"t":1732946400}
{"o":0.0000500823,"h":0.0000510275,"l":0.0000493873,"c":0.0000503838,"v":103761.561574,"t":1732950000}
{"o":0.0000503838,"h":0.0000508413,"l":0.0000497953,"c":0.0000505871,"v":103153.930705,"t":1732953600}
{"o":0.0000505871,"h":0.0000507986,"l":0.0000498828,"c":0.0000504691,"v":365965.7905379999,"t":1732957200}
{"o":0.0000504691,"h":0.0000513244,"l":0.0000492966,"c":0.0000501163,"v":241417.175138,"t":1732960800}
{"o":0.0000501163,"h":0.0000506631,"l":0.0000495859,"c":0.0000499931,"v":249174.105383,"t":1732964400}
{"o":0.0000499931,"h":0.0000504793,"l":0.0000495787,"c":0.0000500739,"v":218227.385432,"t":1732968000}
{"o":0.0000500739,"h":0.0000506014,"l":0.0000493402,"c":0.0000501132,"v":249641.611288,"t":1732971600}
{"o":0.0000501132,"h":0.0000505362,"l":0.0000494695,"c":0.000050097,"v":215111.676306,"t":1732975200}
{"o":0.000050097,"h":0.000050346,"l":0.0000494182,"c":0.0000498448,"v":162384.168126,"t":1732978800}
{"o":0.0000498448,"h":0.0000500252,"l":0.0000493335,"c":0.0000495453,"v":123806.724356,"t":1732982400}
{"o":0.0000495453,"h":0.0000499309,"l":0.0000492161,"c":0.0000494013,"v":96212.199049,"t":1732986000}
{"o":0.0000494013,"h":0.0000504144,"l":0.0000493212,"c":0.0000497629,"v":265213.8296469999,"t":1732989600}
{"o":0.0000497629,"h":0.0000503381,"l":0.0000490812,"c":0.0000496643,"v":242289.5660469999,"t":1732993200}
{"o":0.0000496643,"h":0.0000504011,"l":0.0000492429,"c":0.0000501315,"v":298390.48664,"t":1732996800}
{"o":0.0000501315,"h":0.0000532026,"l":0.000050075,"c":0.0000527693,"v":917713.185849,"t":1733000400}
{"o":0.0000527693,"h":0.0000536496,"l":0.0000515579,"c":0.0000523745,"v":750392.1098959997,"t":1733004000}
{"o":0.0000523745,"h":0.000052657,"l":0.0000504825,"c":0.000051735,"v":1684582.6556469998,"t":1733007600}
{"o":0.000051735,"h":0.0000526929,"l":0.0000512373,"c":0.0000517673,"v":172949.568126,"t":1733011200}
{"o":0.0000517673,"h":0.000052636,"l":0.0000509898,"c":0.0000517777,"v":130580.937532,"t":1733014800}
{"o":0.0000517777,"h":0.0000524428,"l":0.0000503208,"c":0.0000514999,"v":124185.150844,"t":1733018400}
{"o":0.0000514999,"h":0.0000522072,"l":0.0000510873,"c":0.000051421,"v":131152.25014,"t":1733022000}
{"o":0.000051421,"h":0.0000522316,"l":0.0000510601,"c":0.0000517153,"v":132344.543996,"t":1733025600}
{"o":0.0000517153,"h":0.000052037,"l":0.0000511368,"c":0.0000516005,"v":131156.654564,"t":1733029200}
{"o":0.0000516005,"h":0.0000529771,"l":0.0000509538,"c":0.0000521768,"v":705241.5859130002,"t":1733032800}
{"o":0.0000521768,"h":0.0000528526,"l":0.0000518534,"c":0.0000522661,"v":150340.24875,"t":1733036400}
{"o":0.0000522661,"h":0.0000532445,"l":0.0000514686,"c":0.000052199,"v":126645.279354,"t":1733040000}
{"o":0.000052199,"h":0.0000527348,"l":0.0000518058,"c":0.0000522067,"v":145228.16986,"t":1733043600}
{"o":0.0000522067,"h":0.0000530043,"l":0.0000516966,"c":0.0000521937,"v":122402.035607,"t":1733047200}
{"o":0.0000521937,"h":0.0000525764,"l":0.0000518765,"c":0.0000519726,"v":121956.605452,"t":1733050800}
{"o":0.0000519726,"h":0.0000527978,"l":0.0000519113,"c":0.0000523928,"v":216974.749348,"t":1733054400}
{"o":0.0000523928,"h":0.0000531686,"l":0.0000516115,"c":0.0000517461,"v":426595.82526,"t":1733058000}
{"o":0.0000517461,"h":0.0000523276,"l":0.0000512791,"c":0.0000516851,"v":252073.1316960001,"t":1733061600}
{"o":0.0000516851,"h":0.000052438,"l":0.00005124,"c":0.0000514579,"v":257665.319322,"t":1733065200}
{"o":0.0000514579,"h":0.0000524373,"l":0.0000509727,"c":0.0000515945,"v":326892.228786,"t":1733068800}
{"o":0.0000515945,"h":0.0000522497,"l":0.0000511361,"c":0.000051811,"v":338118.795579,"t":1733072400}
{"o":0.000051811,"h":0.0000524537,"l":0.0000511999,"c":0.0000520557,"v":277453.207752,"t":1733076000}
{"o":0.0000520557,"h":0.0000523245,"l":0.0000509945,"c":0.0000515651,"v":211078.5317360001,"t":1733079600}
{"o":0.0000515651,"h":0.0000521733,"l":0.0000509962,"c":0.0000514981,"v":266510.568419,"t":1733083200}
{"o":0.0000514981,"h":0.0000538725,"l":0.0000509784,"c":0.0000523924,"v":1393874.3657459999,"t":1733086800}
{"o":0.0000523924,"h":0.0000536385,"l":0.0000519218,"c":0.0000528441,"v":441424.670617,"t":1733090400}
{"o":0.0000528441,"h":0.0000538371,"l":0.0000517515,"c":0.0000525298,"v":568327.6848620001,"t":1733094000}
{"o":0.0000525298,"h":0.0000535483,"l":0.0000511357,"c":0.00005207,"v":1019063.6458670001,"t":1733097600}
{"o":0.00005207,"h":0.000052371,"l":0.0000509175,"c":0.0000510479,"v":377061.658633,"t":1733101200}
{"o":0.0000510479,"h":0.0000528997,"l":0.000050338,"c":0.0000517516,"v":453881.2581010001,"t":1733104800}
{"o":0.0000517516,"h":0.0000533695,"l":0.0000501702,"c":0.0000517867,"v":375973.609271,"t":1733108400}
{"o":0.0000517867,"h":0.000052798,"l":0.0000507589,"c":0.0000513544,"v":429586.9197580001,"t":1733112000}
{"o":0.0000513544,"h":0.0000523882,"l":0.0000504278,"c":0.0000517145,"v":715855.633089,"t":1733115600}
{"o":0.0000517145,"h":0.0000526936,"l":0.000051048,"c":0.0000517561,"v":422260.856559,"t":1733119200}
{"o":0.0000517561,"h":0.0000526007,"l":0.0000509854,"c":0.0000516651,"v":339566.724923,"t":1733122800}
{"o":0.0000516651,"h":0.000053192,"l":0.0000506139,"c":0.0000514005,"v":179222.030542,"t":1733126400}
{"o":0.0000514005,"h":0.0000525356,"l":0.0000509153,"c":0.0000513755,"v":208776.554184,"t":1733130000}
{"o":0.0000513755,"h":0.0000527041,"l":0.0000506986,"c":0.0000517835,"v":219466.2663139999,"t":1733133600}
{"o":0.0000517835,"h":0.000052465,"l":0.0000510443,"c":0.0000517024,"v":190844.82059,"t":1733137200}
{"o":0.0000517024,"h":0.000052714,"l":0.0000506053,"c":0.0000517649,"v":226600.021835,"t":1733140800}
{"o":0.0000517649,"h":0.0000528184,"l":0.0000504899,"c":0.0000513684,"v":220552.181358,"t":1733144400}
{"o":0.0000513684,"h":0.0000528027,"l":0.0000505198,"c":0.0000522047,"v":362721.40556,"t":1733148000}
{"o":0.0000522047,"h":0.00005466,"l":0.0000507023,"c":0.0000532759,"v":473733.1729150001,"t":1733151600}
{"o":0.0000532759,"h":0.0000550196,"l":0.0000520846,"c":0.0000532448,"v":376098.1481089999,"t":1733155200}
{"o":0.0000532448,"h":0.000055626,"l":0.0000518497,"c":0.000054098,"v":371661.4173720002,"t":1733158800}
{"o":0.000054098,"h":0.0000552992,"l":0.0000525779,"c":0.0000541589,"v":309959.553235,"t":1733162400}
{"o":0.0000541589,"h":0.0000553139,"l":0.0000533445,"c":0.000054309,"v":288644.245292,"t":1733166000}
{"o":0.000054309,"h":0.0000555644,"l":0.0000538249,"c":0.000054343,"v":394308.5977989999,"t":1733169600}
{"o":0.000054343,"h":0.0000554846,"l":0.0000539919,"c":0.0000549353,"v":305953.595119,"t":1733173200}
{"o":0.0000549353,"h":0.00005549,"l":0.000053913,"c":0.0000544529,"v":445789.138384,"t":1733176800}
{"o":0.0000544529,"h":0.0000561884,"l":0.0000539533,"c":0.0000554069,"v":772856.1097639998,"t":1733180400}
{"o":0.0000554069,"h":0.000055816,"l":0.0000544454,"c":0.0000553087,"v":570009.9544670003,"t":1733184000}
{"o":0.0000553087,"h":0.0000557671,"l":0.0000539356,"c":0.0000545733,"v":175800.7902779999,"t":1733187600}
{"o":0.0000545733,"h":0.0000576121,"l":0.000053014,"c":0.0000549747,"v":432945.271032,"t":1733191200}
{"o":0.0000549747,"h":0.0000557553,"l":0.0000545066,"c":0.0000555462,"v":96177.428289,"t":1733194800}
{"o":0.0000555462,"h":0.0000563731,"l":0.0000549874,"c":0.000055321,"v":136671.735924,"t":1733198400}
{"o":0.000055321,"h":0.0000559934,"l":0.0000550833,"c":0.0000555935,"v":157777.20606,"t":1733202000}
{"o":0.0000555935,"h":0.0000565205,"l":0.0000548143,"c":0.0000557538,"v":69144.246018,"t":1733205600}
{"o":0.0000557538,"h":0.0000565016,"l":0.0000547894,"c":0.0000559357,"v":136367.509922,"t":1733209200}
{"o":0.0000559357,"h":0.0000564481,"l":0.0000552057,"c":0.0000556395,"v":140677.372315,"t":1733212800}
{"o":0.0000556395,"h":0.0000564749,"l":0.0000553922,"c":0.0000560835,"v":114625.524212,"t":1733216400}
{"o":0.0000560835,"h":0.0000568569,"l":0.000055327,"c":0.00005613,"v":129571.899086,"t":1733220000}
{"o":0.00005613,"h":0.0000569045,"l":0.0000553665,"c":0.0000562588,"v":131568.207237,"t":1733223600}
{"o":0.0000562588,"h":0.0000571233,"l":0.0000557485,"c":0.0000564229,"v":104396.172766,"t":1733227200}
{"o":0.0000564229,"h":0.0000586001,"l":0.000055455,"c":0.0000570391,"v":141832.606265,"t":1733230800}
{"o":0.0000570391,"h":0.0000594263,"l":0.0000541884,"c":0.0000567428,"v":355598.4822210001,"t":1733234400}
{"o":0.0000567428,"h":0.0000577524,"l":0.0000548458,"c":0.0000555781,"v":349770.8088620001,"t":1733238000}
{"o":0.0000555781,"h":0.0000566965,"l":0.0000548169,"c":0.0000559547,"v":188971.668289,"t":1733241600}
{"o":0.0000559547,"h":0.0000568541,"l":0.0000544062,"c":0.0000555521,"v":243248.038029,"t":1733245200}
{"o":0.0000555521,"h":0.0000571752,"l":0.0000545697,"c":0.0000561015,"v":272982.743629,"t":1733248800}
{"o":0.0000561015,"h":0.0000570335,"l":0.0000548627,"c":0.0000561424,"v":372830.295411,"t":1733252400}
{"o":0.0000561424,"h":0.0000565798,"l":0.0000553774,"c":0.0000558012,"v":399929.0697719999,"t":1733256000}
{"o":0.0000558012,"h":0.0000594416,"l":0.0000531647,"c":0.0000561743,"v":235393.56286,"t":1733259600}
{"o":0.0000561743,"h":0.0000570034,"l":0.0000553971,"c":0.0000561292,"v":183671.746656,"t":1733263200}
{"o":0.0000561292,"h":0.0000582908,"l":0.0000553825,"c":0.0000580421,"v":440354.807929,"t":1733266800}
{"o":0.0000580421,"h":0.0000591803,"l":0.000056429,"c":0.0000575652,"v":86166.26962,"t":1733270400}
{"o":0.0000575652,"h":0.0000584381,"l":0.0000569167,"c":0.0000576568,"v":141794.980994,"t":1733274000}
{"o":0.0000576568,"h":0.0000595156,"l":0.0000560878,"c":0.0000571994,"v":429808.856144,"t":1733277600}
{"o":0.0000571994,"h":0.0000582313,"l":0.0000564363,"c":0.0000573839,"v":196185.367102,"t":1733281200}
{"o":0.0000573839,"h":0.0000577406,"l":0.00005666,"c":0.0000569108,"v":132055.958183,"t":1733284800}
{"o":0.0000569108,"h":0.0000579876,"l":0.0000560764,"c":0.0000567642,"v":131640.740707,"t":1733288400}
{"o":0.0000567642,"h":0.0000576323,"l":0.0000563018,"c":0.0000566068,"v":147354.474902,"t":1733292000}
{"o":0.0000566068,"h":0.0000573013,"l":0.0000561597,"c":0.0000564511,"v":123862.79013,"t":1733295600}
{"o":0.0000564511,"h":0.0000572517,"l":0.0000559236,"c":0.0000567959,"v":137717.263125,"t":1733299200}
{"o":0.0000567959,"h":0.0000570028,"l":0.0000560085,"c":0.0000566508,"v":121619.593429,"t":1733302800}
{"o":0.0000566508,"h":0.0000569264,"l":0.0000558714,"c":0.0000561525,"v":125665.999029,"t":1733306400}
{"o":0.0000561525,"h":0.0000569796,"l":0.0000556312,"c":0.0000562845,"v":146632.41606,"t":1733310000}
{"o":0.0000562845,"h":0.0000573156,"l":0.0000550004,"c":0.0000560232,"v":133283.001892,"t":1733313600}
{"o":0.0000560232,"h":0.000056645,"l":0.0000551695,"c":0.0000558661,"v":117490.614114,"t":1733317200}
{"o":0.0000558661,"h":0.0000576531,"l":0.0000547909,"c":0.000056316,"v":420400.836843,"t":1733320800}
{"o":0.000056316,"h":0.0000578127,"l":0.0000551099,"c":0.0000563346,"v":359909.3539779999,"t":1733324400}
{"o":0.0000563346,"h":0.0000588128,"l":0.0000538342,"c":0.0000560557,"v":153382.5383,"t":1733328000}
{"o":0.0000560557,"h":0.000057463,"l":0.0000551729,"c":0.0000563048,"v":172981.947999,"t":1733331600}
{"o":0.0000563048,"h":0.0000569195,"l":0.0000554221,"c":0.0000560169,"v":168573.833599,"t":1733335200}
{"o":0.0000560169,"h":0.0000572261,"l":0.0000552863,"c":0.0000562681,"v":158750.014343,"t":1733338800}
{"o":0.0000562681,"h":0.0000573967,"l":0.0000546999,"c":0.0000556659,"v":154819.877892,"t":1733342400}
{"o":0.0000556659,"h":0.0000584031,"l":0.0000552229,"c":0.000057392,"v":744328.2170409999,"t":1733346000}
{"o":0.000057392,"h":0.0000579691,"l":0.0000565628,"c":0.0000575639,"v":228603.070881,"t":1733349600}
{"o":0.0000575639,"h":0.0000602467,"l":0.0000569453,"c":0.0000593472,"v":811898.7913279997,"t":1733353200}
{"o":0.0000593472,"h":0.0000601792,"l":0.0000582635,"c":0.000059406,"v":137871.2893330001,"t":1733356800}
{"o":0.000059406,"h":0.0000603187,"l":0.0000579392,"c":0.0000587995,"v":324119.2652460001,"t":1733360400}
{"o":0.0000587995,"h":0.0000601691,"l":0.0000561413,"c":0.0000581411,"v":199017.2152,"t":1733364000}
{"o":0.0000581411,"h":0.0000596485,"l":0.0000564335,"c":0.0000582187,"v":204453.354026,"t":1733367600}
{"o":0.0000582187,"h":0.0000590281,"l":0.0000564254,"c":0.0000574324,"v":298831.1934730001,"t":1733371200}
{"o":0.0000574324,"h":0.0000585176,"l":0.0000560217,"c":0.0000565876,"v":531708.7167480001,"t":1733374800}
{"o":0.0000565876,"h":0.000057908,"l":0.0000553377,"c":0.0000565608,"v":222319.9013090001,"t":1733378400}
{"o":0.0000565608,"h":0.0000567342,"l":0.0000557131,"c":0.0000562506,"v":203467.61643,"t":1733382000}
{"o":0.0000562506,"h":0.0000570627,"l":0.0000555602,"c":0.0000564359,"v":155256.253577,"t":1733385600}
{"o":0.0000564359,"h":0.0000570388,"l":0.0000554985,"c":0.0000559779,"v":201790.084816,"t":1733389200}
{"o":0.0000559779,"h":0.000056891,"l":0.0000554047,"c":0.0000565856,"v":201463.5679400001,"t":1733392800}
{"o":0.0000565856,"h":0.0000577167,"l":0.0000551395,"c":0.000056477,"v":233605.527129,"t":1733396400}
{"o":0.000056477,"h":0.0000575629,"l":0.0000556024,"c":0.0000565303,"v":191321.576969,"t":1733400000}
{"o":0.0000565303,"h":0.0000575351,"l":0.0000558311,"c":0.0000568057,"v":329834.042715,"t":1733403600}
{"o":0.0000568057,"h":0.000057778,"l":0.000056046,"c":0.0000566104,"v":294843.0226119999,"t":1733407200}
{"o":0.0000566104,"h":0.0000583566,"l":0.00005461,"c":0.000055306,"v":775235.0678160001,"t":1733410800}
{"o":0.000055306,"h":0.0000564938,"l":0.0000544236,"c":0.000056004,"v":357670.59436,"t":1733414400}
{"o":0.000056004,"h":0.0000564105,"l":0.0000552559,"c":0.0000560903,"v":303738.194111,"t":1733418000}
{"o":0.0000560903,"h":0.0000572648,"l":0.0000552374,"c":0.0000564392,"v":308645.209097,"t":1733421600}
{"o":0.0000564392,"h":0.0000578359,"l":0.0000554276,"c":0.0000564997,"v":326207.340159,"t":1733425200}
{"o":0.0000564997,"h":0.0000577947,"l":0.0000556869,"c":0.0000563938,"v":274138.6839680001,"t":1733428800}
{"o":0.0000563938,"h":0.0000578863,"l":0.0000560616,"c":0.0000569698,"v":324664.827914,"t":1733432400}
{"o":0.0000569698,"h":0.0000596526,"l":0.0000559473,"c":0.000056883,"v":354354.999612,"t":1733436000}
{"o":0.000056883,"h":0.0000589886,"l":0.0000552585,"c":0.0000577919,"v":556263.186119,"t":1733439600}
{"o":0.0000577919,"h":0.0000590206,"l":0.0000559684,"c":0.0000570483,"v":376313.063558,"t":1733443200}
{"o":0.0000570483,"h":0.0000602009,"l":0.0000556647,"c":0.0000579883,"v":1134641.6980520003,"t":1733446800}
{"o":0.0000579883,"h":0.0000586603,"l":0.0000569935,"c":0.0000579968,"v":511144.72599,"t":1733450400}
{"o":0.0000579968,"h":0.0000590288,"l":0.0000571241,"c":0.0000579636,"v":200160.465895,"t":1733454000}
{"o":0.0000579636,"h":0.0000584723,"l":0.0000568588,"c":0.0000576744,"v":276963.054596,"t":1733457600}
{"o":0.0000576744,"h":0.0000585283,"l":0.0000565807,"c":0.000057596,"v":134812.159749,"t":1733461200}
{"o":0.000057596,"h":0.0000581287,"l":0.0000570769,"c":0.0000574171,"v":135941.64493,"t":1733464800}
{"o":0.0000574171,"h":0.0000578663,"l":0.0000570138,"c":0.0000574959,"v":150860.448162,"t":1733468400}
{"o":0.0000574959,"h":0.0000581093,"l":0.0000566633,"c":0.0000573016,"v":157830.48536,"t":1733472000}
{"o":0.0000573016,"h":0.0000579903,"l":0.0000567456,"c":0.0000575619,"v":153657.47893,"t":1733475600}
{"o":0.0000575619,"h":0.0000579354,"l":0.0000566998,"c":0.0000573666,"v":141198.908785,"t":1733479200}
{"o":0.0000573666,"h":0.0000580169,"l":0.0000557944,"c":0.0000562858,"v":353536.0596529999,"t":1733482800}
{"o":0.0000562858,"h":0.0000578344,"l":0.0000558427,"c":0.0000568492,"v":226013.256355,"t":1733486400}
{"o":0.0000568492,"h":0.000057673,"l":0.0000554831,"c":0.0000563271,"v":241842.480331,"t":1733490000}
{"o":0.0000563271,"h":0.0000576554,"l":0.0000555138,"c":0.0000562548,"v":221707.479562,"t":1733493600}
{"o":0.0000562548,"h":0.0000575612,"l":0.0000556317,"c":0.0000566988,"v":192123.619067,"t":1733497200}
{"o":0.0000566988,"h":0.0000574065,"l":0.0000561556,"c":0.0000564403,"v":258507.118921,"t":1733500800}
{"o":0.0000564403,"h":0.000058044,"l":0.0000558998,"c":0.0000572485,"v":1464604.5174619991,"t":1733504400}
{"o":0.0000572485,"h":0.000057946,"l":0.000056765,"c":0.0000578132,"v":74207.917602,"t":1733508000}
{"o":0.0000578132,"h":0.0000591516,"l":0.000057227,"c":0.0000582772,"v":399879.305406,"t":1733511600}
{"o":0.0000582772,"h":0.0000589257,"l":0.0000573588,"c":0.000057962,"v":154396.544947,"t":1733515200}
{"o":0.000057962,"h":0.0000585079,"l":0.0000575889,"c":0.0000581497,"v":144065.630496,"t":1733518800}
{"o":0.0000581497,"h":0.0000585467,"l":0.000057725,"c":0.0000583846,"v":79284.86249,"t":1733522400}
{"o":0.0000583846,"h":0.0000588941,"l":0.0000573376,"c":0.0000582837,"v":144418.208754,"t":1733526000}
{"o":0.0000582837,"h":0.0000587928,"l":0.0000573348,"c":0.0000580232,"v":139899.833594,"t":1733529600}
{"o":0.0000580232,"h":0.0000587318,"l":0.0000573106,"c":0.0000581578,"v":111985.875391,"t":1733533200}
{"o":0.0000581578,"h":0.000058753,"l":0.0000576403,"c":0.0000582671,"v":145072.991747,"t":1733536800}
{"o":0.0000582671,"h":0.0000589083,"l":0.000057597,"c":0.0000580103,"v":86084.39335,"t":1733540400}
{"o":0.0000580103,"h":0.0000585503,"l":0.0000576974,"c":0.0000578378,"v":166739.703077,"t":1733544000}
{"o":0.0000578378,"h":0.0000590495,"l":0.0000574784,"c":0.0000580748,"v":573252.4820769998,"t":1733547600}
{"o":0.0000580748,"h":0.000058254,"l":0.0000572806,"c":0.00005763,"v":128673.559336,"t":1733551200}
{"o":0.00005763,"h":0.0000581222,"l":0.0000570525,"c":0.0000571795,"v":183663.479713,"t":1733554800}
{"o":0.0000571795,"h":0.0000579243,"l":0.0000569356,"c":0.0000576324,"v":104856.854516,"t":1733558400}
{"o":0.0000576324,"h":0.0000580765,"l":0.0000566313,"c":0.0000569832,"v":171217.109713,"t":1733562000}
{"o":0.0000569832,"h":0.0000582436,"l":0.0000563502,"c":0.0000575872,"v":430895.327651,"t":1733565600}
{"o":0.0000575872,"h":0.0000578631,"l":0.0000569381,"c":0.000057186,"v":131541.63473,"t":1733569200}
{"o":0.000057186,"h":0.000057931,"l":0.0000563964,"c":0.0000571337,"v":520650.1870250002,"t":1733572800}
{"o":0.0000571337,"h":0.0000582301,"l":0.0000568027,"c":0.0000577199,"v":292707.334303,"t":1733576400}
{"o":0.0000577199,"h":0.0000587124,"l":0.000056191,"c":0.0000575004,"v":148843.918522,"t":1733580000}
{"o":0.0000575004,"h":0.0000582099,"l":0.0000565458,"c":0.0000572759,"v":103265.303846,"t":1733583600}
{"o":0.0000572759,"h":0.0000583099,"l":0.0000567118,"c":0.0000575623,"v":111532.456795,"t":1733587200}
{"o":0.0000575623,"h":0.0000582249,"l":0.0000567809,"c":0.0000570587,"v":158173.488266,"t":1733590800}
{"o":0.0000570587,"h":0.0000580898,"l":0.000056715,"c":0.0000573514,"v":94282.568368,"t":1733594400}
{"o":0.0000573514,"h":0.0000580538,"l":0.0000568029,"c":0.000057677,"v":170015.481594,"t":1733598000}
{"o":0.000057677,"h":0.00005824,"l":0.0000569079,"c":0.0000576634,"v":124491.272322,"t":1733601600}
{"o":0.0000576634,"h":0.0000583362,"l":0.0000566177,"c":0.0000575471,"v":132187.970539,"t":1733605200}
{"o":0.0000575471,"h":0.0000600112,"l":0.0000553312,"c":0.0000571147,"v":2035831.5991520002,"t":1733608800}
{"o":0.0000571147,"h":0.0000589092,"l":0.0000567628,"c":0.0000584057,"v":1205702.2941259996,"t":1733612400}
{"o":0.0000584057,"h":0.0000611561,"l":0.0000580011,"c":0.0000600844,"v":588052.913909,"t":1733616000}
{"o":0.0000600844,"h":0.0000606715,"l":0.0000594597,"c":0.0000599799,"v":185995.087051,"t":1733619600}
{"o":0.0000599799,"h":0.0000603167,"l":0.0000592088,"c":0.0000593094,"v":191781.356236,"t":1733623200}
{"o":0.0000593094,"h":0.0000601357,"l":0.0000586848,"c":0.0000589823,"v":223894.172287,"t":1733626800}
{"o":0.0000589823,"h":0.0000597555,"l":0.0000582886,"c":0.000058945,"v":182069.108602,"t":1733630400}
{"o":0.000058945,"h":0.0000599872,"l":0.0000582108,"c":0.0000590413,"v":435565.511027,"t":1733634000}
{"o":0.0000590413,"h":0.0000594108,"l":0.0000582054,"c":0.0000585112,"v":315872.2131349999,"t":1733637600}
{"o":0.0000585112,"h":0.0000589031,"l":0.000057652,"c":0.000057963,"v":222280.55731,"t":1733641200}
{"o":0.000057963,"h":0.0000586299,"l":0.000057127,"c":0.0000579828,"v":125511.007321,"t":1733644800}
{"o":0.0000579828,"h":0.0000586123,"l":0.0000571053,"c":0.0000576376,"v":133895.664104,"t":1733648400}
{"o":0.0000576376,"h":0.0000586961,"l":0.0000569012,"c":0.0000578111,"v":658754.4034909997,"t":1733652000}
{"o":0.0000578111,"h":0.0000582115,"l":0.0000571907,"c":0.0000574532,"v":618039.1462299998,"t":1733655600}
{"o":0.0000574532,"h":0.0000579073,"l":0.0000550984,"c":0.0000556868,"v":469498.578965,"t":1733659200}
{"o":0.0000556868,"h":0.0000559454,"l":0.0000549193,"c":0.0000553519,"v":146618.69346,"t":1733662800}
{"o":0.0000553519,"h":0.0000557471,"l":0.0000546759,"c":0.0000552478,"v":130362.128407,"t":1733666400}
{"o":0.0000552478,"h":0.0000560513,"l":0.0000544532,"c":0.0000553628,"v":173000.993918,"t":1733670000}
{"o":0.0000553628,"h":0.0000563486,"l":0.0000547799,"c":0.0000557485,"v":409554.395811,"t":1733673600}
{"o":0.0000557485,"h":0.0000574716,"l":0.0000552427,"c":0.0000564693,"v":1033699.7422809999,"t":1733677200}
{"o":0.0000564693,"h":0.0000571795,"l":0.0000559826,"c":0.0000565866,"v":633502.6378139999,"t":1733680800}
{"o":0.0000565866,"h":0.0000573689,"l":0.0000558425,"c":0.0000565848,"v":272661.5007140001,"t":1733684400}
{"o":0.0000565848,"h":0.0000592048,"l":0.0000563113,"c":0.0000588498,"v":767162.2436139999,"t":1733688000}
{"o":0.0000588498,"h":0.0000596044,"l":0.0000583234,"c":0.0000592815,"v":245964.516149,"t":1733691600}
{"o":0.0000592815,"h":0.0000604202,"l":0.0000585388,"c":0.0000595022,"v":589443.5110000001,"t":1733695200}
{"o":0.0000595022,"h":0.0000604724,"l":0.0000592418,"c":0.0000599112,"v":226212.138598,"t":1733698800}
{"o":0.0000599112,"h":0.0000612656,"l":0.0000587465,"c":0.0000596607,"v":147087.778753,"t":1733702400}
{"o":0.0000596607,"h":0.0000606407,"l":0.0000591556,"c":0.0000597938,"v":94763.414766,"t":1733706000}
{"o":0.0000597938,"h":0.0000607219,"l":0.0000590335,"c":0.0000599648,"v":110880.817706,"t":1733709600}
{"o":0.0000599648,"h":0.0000606984,"l":0.0000590417,"c":0.0000598139,"v":440193.6460680001,"t":1733713200}
{"o":0.0000598139,"h":0.0000603972,"l":0.0000592505,"c":0.0000599205,"v":165537.192099,"t":1733716800}
{"o":0.0000599205,"h":0.0000601981,"l":0.000059173,"c":0.00005976,"v":208185.10943,"t":1733720400}
{"o":0.00005976,"h":0.0000604489,"l":0.0000589549,"c":0.0000598481,"v":92322.599027,"t":1733724000}
{"o":0.0000598481,"h":0.0000606022,"l":0.0000586392,"c":0.0000597511,"v":81859.556264,"t":1733727600}
{"o":0.0000597511,"h":0.000061172,"l":0.0000581622,"c":0.0000597871,"v":77960.945538,"t":1733731200}
{"o":0.0000597871,"h":0.0000605926,"l":0.0000587759,"c":0.0000594793,"v":76260.148082,"t":1733734800}
{"o":0.0000594793,"h":0.0000602456,"l":0.0000590391,"c":0.0000597773,"v":80226.534355,"t":1733738400}
{"o":0.0000597773,"h":0.000060618,"l":0.0000589054,"c":0.0000597223,"v":84971.090827,"t":1733742000}
{"o":0.0000597223,"h":0.0000603153,"l":0.0000587811,"c":0.0000592754,"v":79846.328261,"t":1733745600}
{"o":0.0000592754,"h":0.0000604671,"l":0.0000587003,"c":0.0000597025,"v":78959.307729,"t":1733749200}
{"o":0.0000597025,"h":0.0000609714,"l":0.0000585242,"c":0.0000600663,"v":420169.8867189999,"t":1733752800}
{"o":0.0000600663,"h":0.0000626825,"l":0.0000575271,"c":0.0000596994,"v":284906.674433,"t":1733756400}
{"o":0.0000596994,"h":0.0000609873,"l":0.0000589252,"c":0.000060422,"v":393753.249671,"t":1733760000}
{"o":0.000060422,"h":0.0000610072,"l":0.0000595177,"c":0.0000601848,"v":250478.501113,"t":1733763600}
{"o":0.0000601848,"h":0.0000606878,"l":0.0000595921,"c":0.0000599961,"v":91756.762409,"t":1733767200}
{"o":0.0000599961,"h":0.0000610644,"l":0.0000594989,"c":0.0000603304,"v":144303.085629,"t":1733770800}
{"o":0.0000603304,"h":0.0000622905,"l":0.0000589908,"c":0.0000602474,"v":459682.96938,"t":1733774400}
{"o":0.0000602474,"h":0.0000650427,"l":0.0000562931,"c":0.0000601441,"v":373169.4166199999,"t":1733778000}
{"o":0.0000601441,"h":0.0000637408,"l":0.0000580415,"c":0.0000597333,"v":152197.655059,"t":1733781600}
{"o":0.0000597333,"h":0.0000610497,"l":0.0000587137,"c":0.0000600469,"v":133706.735167,"t":1733785200}
{"o":0.0000600469,"h":0.0000620539,"l":0.0000581161,"c":0.0000598674,"v":125436.425474,"t":1733788800}
{"o":0.0000598674,"h":0.0000607305,"l":0.0000589574,"c":0.0000595511,"v":134750.050197,"t":1733792400}
{"o":0.0000595511,"h":0.0000616447,"l":0.0000577627,"c":0.0000594175,"v":207598.659688,"t":1733796000}
{"o":0.0000594175,"h":0.000061782,"l":0.0000566978,"c":0.0000589377,"v":411579.340981,"t":1733799600}
{"o":0.0000589377,"h":0.0000602262,"l":0.0000575729,"c":0.0000588062,"v":211855.800735,"t":1733803200}
{"o":0.0000588062,"h":0.000059582,"l":0.000058102,"c":0.0000585245,"v":134780.095233,"t":1733806800}
{"o":0.0000585245,"h":0.0000596709,"l":0.0000577544,"c":0.0000589188,"v":123071.550871,"t":1733810400}
{"o":0.0000589188,"h":0.0000595594,"l":0.000058172,"c":0.0000588762,"v":84387.102195,"t":1733814000}
{"o":0.0000588762,"h":0.0000594037,"l":0.0000580578,"c":0.0000588911,"v":129659.256801,"t":1733817600}
{"o":0.0000588911,"h":0.0000593916,"l":0.0000578945,"c":0.000058762,"v":105588.649781,"t":1733821200}
{"o":0.000058762,"h":0.0000593893,"l":0.0000581492,"c":0.0000587492,"v":114328.915632,"t":1733824800}
{"o":0.0000587492,"h":0.0000593513,"l":0.0000581965,"c":0.0000585709,"v":97590.772027,"t":1733828400}
{"o":0.0000585709,"h":0.0000603804,"l":0.0000571366,"c":0.0000586965,"v":111607.648093,"t":1733832000}
{"o":0.0000586965,"h":0.0000596834,"l":0.0000575398,"c":0.000058686,"v":130821.518071,"t":1733835600}
{"o":0.000058686,"h":0.0000606279,"l":0.0000574639,"c":0.0000585366,"v":581504.5310770001,"t":1733839200}
{"o":0.0000585366,"h":0.0000623563,"l":0.0000559917,"c":0.0000591341,"v":439821.4145639997,"t":1733842800}
{"o":0.0000591341,"h":0.0000609212,"l":0.0000570224,"c":0.0000588399,"v":199621.766325,"t":1733846400}
{"o":0.0000588399,"h":0.0000609593,"l":0.0000570938,"c":0.0000591683,"v":156642.574645,"t":1733850000}
{"o":0.0000591683,"h":0.0000615214,"l":0.0000566764,"c":0.0000585738,"v":134987.316407,"t":1733853600}
{"o":0.0000585738,"h":0.0000599296,"l":0.0000575943,"c":0.0000590329,"v":120501.021579,"t":1733857200}
{"o":0.0000590329,"h":0.000059646,"l":0.0000578455,"c":0.0000585797,"v":149726.830926,"t":1733860800}
{"o":0.0000585797,"h":0.0000599397,"l":0.0000566448,"c":0.0000574749,"v":520651.2346719999,"t":1733864400}
{"o":0.0000574749,"h":0.0000599015,"l":0.0000566502,"c":0.0000588806,"v":2106521.507098,"t":1733868000}
{"o":0.0000588806,"h":0.0000595842,"l":0.0000558753,"c":0.0000587299,"v":1358278.3798259997,"t":1733871600}
{"o":0.0000587299,"h":0.0000598308,"l":0.0000577596,"c":0.0000587029,"v":126396.516142,"t":1733875200}
{"o":0.0000587029,"h":0.0000602107,"l":0.00005664,"c":0.0000581317,"v":394111.9636200001,"t":1733878800}
{"o":0.0000581317,"h":0.0000595346,"l":0.0000565098,"c":0.000057899,"v":147333.103833,"t":1733882400}
{"o":0.000057899,"h":0.0000590841,"l":0.0000570018,"c":0.0000581295,"v":137880.259981,"t":1733886000}
{"o":0.0000581295,"h":0.0000586049,"l":0.0000574024,"c":0.0000580336,"v":117019.234839,"t":1733889600}
{"o":0.0000580336,"h":0.0000585634,"l":0.0000574002,"c":0.000057885,"v":116151.801253,"t":1733893200}
{"o":0.000057885,"h":0.0000588035,"l":0.0000572537,"c":0.0000582504,"v":201239.2930989999,"t":1733896800}
{"o":0.0000582504,"h":0.0000589552,"l":0.000057444,"c":0.0000579205,"v":163813.295574,"t":1733900400}
{"o":0.0000579205,"h":0.0000593665,"l":0.0000567489,"c":0.0000579342,"v":104348.433919,"t":1733904000}
{"o":0.0000579342,"h":0.0000588331,"l":0.0000573318,"c":0.0000579812,"v":131847.160886,"t":1733907600}
{"o":0.0000579812,"h":0.0000584688,"l":0.0000571956,"c":0.0000573046,"v":281262.78396,"t":1733911200}
{"o":0.0000573046,"h":0.0000577288,"l":0.0000559201,"c":0.0000570128,"v":189744.843577,"t":1733914800}
{"o":0.0000570128,"h":0.0000573707,"l":0.0000557548,"c":0.0000566074,"v":198919.747366,"t":1733918400}
{"o":0.0000566074,"h":0.0000574338,"l":0.0000556116,"c":0.0000562817,"v":155232.434412,"t":1733922000}
{"o":0.0000562817,"h":0.0000581067,"l":0.0000557133,"c":0.0000565729,"v":844756.0183770001,"t":1733925600}
{"o":0.0000565729,"h":0.0000573547,"l":0.0000557103,"c":0.0000563958,"v":512909.1060609999,"t":1733929200}
{"o":0.0000563958,"h":0.000057535,"l":0.000055799,"c":0.0000563074,"v":332337.567403,"t":1733932800}
{"o":0.0000563074,"h":0.000058034,"l":0.0000559843,"c":0.0000576257,"v":323417.504101,"t":1733936400}
{"o":0.0000576257,"h":0.0000582866,"l":0.0000557602,"c":0.0000572271,"v":839690.2375939999,"t":1733940000}
{"o":0.0000572271,"h":0.0000583526,"l":0.0000566813,"c":0.0000574565,"v":363319.9037890001,"t":1733943600}
{"o":0.0000574565,"h":0.0000578715,"l":0.0000565476,"c":0.0000574079,"v":121278.756731,"t":1733947200}
{"o":0.0000574079,"h":0.000057851,"l":0.0000550409,"c":0.0000551551,"v":671528.868325,"t":1733950800}
{"o":0.0000551551,"h":0.0000585311,"l":0.0000548949,"c":0.0000582324,"v":1861885.3733069992,"t":1733954400}
{"o":0.0000582324,"h":0.0000599377,"l":0.0000580266,"c":0.000058882,"v":556268.0295529999,"t":1733958000}
{"o":0.000058882,"h":0.0000591026,"l":0.0000578615,"c":0.0000580919,"v":246498.799516,"t":1733961600}
{"o":0.0000580919,"h":0.0000586672,"l":0.0000573591,"c":0.0000577854,"v":203788.322923,"t":1733965200}
{"o":0.0000577854,"h":0.0000585981,"l":0.0000566976,"c":0.0000573957,"v":219696.789218,"t":1733968800}
{"o":0.0000573957,"h":0.0000583283,"l":0.0000562625,"c":0.0000572853,"v":233565.246168,"t":1733972400}
{"o":0.0000572853,"h":0.0000578613,"l":0.0000559964,"c":0.0000566098,"v":197633.696418,"t":1733976000}
{"o":0.0000566098,"h":0.0000573664,"l":0.0000557276,"c":0.0000567534,"v":349039.6193009999,"t":1733979600}
{"o":0.0000567534,"h":0.0000572806,"l":0.0000557329,"c":0.0000562451,"v":216206.423824,"t":1733983200}
{"o":0.0000562451,"h":0.000057058,"l":0.0000559079,"c":0.0000566753,"v":213512.714591,"t":1733986800}
{"o":0.0000566753,"h":0.000057202,"l":0.0000557319,"c":0.0000564063,"v":217007.8451659999,"t":1733990400}
{"o":0.0000564063,"h":0.000057056,"l":0.0000560278,"c":0.0000564377,"v":204068.07326,"t":1733994000}
{"o":0.0000564377,"h":0.0000572383,"l":0.0000556456,"c":0.0000561968,"v":226128.95943,"t":1733997600}
{"o":0.0000561968,"h":0.0000569133,"l":0.000055853,"c":0.0000564728,"v":191350.211945,"t":1734001200}
{"o":0.0000564728,"h":0.0000569627,"l":0.0000559533,"c":0.000056257,"v":191507.585644,"t":1734004800}
{"o":0.000056257,"h":0.0000576582,"l":0.000055756,"c":0.000056635,"v":218053.466102,"t":1734008400}
{"o":0.000056635,"h":0.0000581659,"l":0.0000554559,"c":0.0000573422,"v":548409.833593,"t":1734012000}
{"o":0.0000573422,"h":0.0000585363,"l":0.0000566862,"c":0.0000570323,"v":505557.727451,"t":1734015600}
{"o":0.0000570323,"h":0.0000578782,"l":0.0000562171,"c":0.0000573512,"v":279123.4510690001,"t":1734019200}
{"o":0.0000573512,"h":0.0000581056,"l":0.0000564846,"c":0.0000572744,"v":196376.886019,"t":1734022800}
{"o":0.0000572744,"h":0.0000580906,"l":0.000056085,"c":0.000056998,"v":149953.105565,"t":1734026400}
{"o":0.000056998,"h":0.000059338,"l":0.0000558423,"c":0.000057531,"v":905929.3072669999,"t":1734030000}
{"o":0.000057531,"h":0.0000583338,"l":0.0000568268,"c":0.0000576567,"v":534678.394376,"t":1734033600}
{"o":0.0000576567,"h":0.0000583736,"l":0.0000569263,"c":0.0000578748,"v":434078.188572,"t":1734037200}
{"o":0.0000578748,"h":0.0000583826,"l":0.0000568548,"c":0.0000577454,"v":232964.454712,"t":1734040800}
{"o":0.0000577454,"h":0.0000586056,"l":0.0000567796,"c":0.0000572168,"v":378824.361552,"t":1734044400}
{"o":0.0000572168,"h":0.0000584011,"l":0.0000566843,"c":0.0000580584,"v":316940.5995060001,"t":1734048000}
{"o":0.0000580584,"h":0.0000587886,"l":0.0000566684,"c":0.0000576849,"v":195320.354803,"t":1734051600}
{"o":0.0000576849,"h":0.0000586602,"l":0.0000566379,"c":0.0000580943,"v":228239.491564,"t":1734055200}
{"o":0.0000580943,"h":0.000058697,"l":0.0000567902,"c":0.0000576166,"v":800007.003147,"t":1734058800}
{"o":0.0000576166,"h":0.0000580557,"l":0.0000567686,"c":0.0000575848,"v":137110.974708,"t":1734062400}
{"o":0.0000575848,"h":0.0000576781,"l":0.0000567861,"c":0.0000573212,"v":107138.204935,"t":1734066000}
{"o":0.0000573212,"h":0.0000582035,"l":0.0000560884,"c":0.0000567356,"v":115588.917555,"t":1734069600}
{"o":0.0000567356,"h":0.0000577882,"l":0.0000563053,"c":0.0000567687,"v":113253.282375,"t":1734073200}
{"o":0.0000567687,"h":0.0000578199,"l":0.0000560278,"c":0.0000572396,"v":236697.827753,"t":1734076800}
{"o":0.0000572396,"h":0.0000577186,"l":0.0000563301,"c":0.0000566309,"v":91208.407841,"t":1734080400}
{"o":0.0000566309,"h":0.0000572424,"l":0.000056215,"c":0.0000566,"v":139332.542129,"t":1734084000}
{"o":0.0000566,"h":0.0000569744,"l":0.0000562173,"c":0.0000566528,"v":76766.71977,"t":1734087600}
{"o":0.0000566528,"h":0.0000571775,"l":0.0000558184,"c":0.0000564606,"v":108702.215605,"t":1734091200}
{"o":0.0000564606,"h":0.000057407,"l":0.0000550031,"c":0.0000555263,"v":130431.812513,"t":1734094800}
{"o":0.0000555263,"h":0.0000566349,"l":0.0000545227,"c":0.0000550071,"v":1553645.6083350007,"t":1734098400}
{"o":0.0000550071,"h":0.000057619,"l":0.0000544702,"c":0.0000560864,"v":502030.9219070002,"t":1734102000}
{"o":0.0000560864,"h":0.000056657,"l":0.0000553115,"c":0.0000560172,"v":256908.409897,"t":1734105600}
{"o":0.0000560172,"h":0.0000567128,"l":0.0000551307,"c":0.0000560656,"v":181285.687475,"t":1734109200}
{"o":0.0000560656,"h":0.0000567312,"l":0.0000555433,"c":0.0000562698,"v":188349.904931,"t":1734112800}
{"o":0.0000562698,"h":0.0000568036,"l":0.0000555398,"c":0.0000559271,"v":234866.692328,"t":1734116400}
{"o":0.0000559271,"h":0.0000565491,"l":0.0000554037,"c":0.0000559544,"v":181691.073131,"t":1734120000}
{"o":0.0000559544,"h":0.0000567602,"l":0.0000555429,"c":0.0000564798,"v":606030.522689,"t":1734123600}
{"o":0.0000564798,"h":0.0000573533,"l":0.0000557713,"c":0.0000563734,"v":268749.910759,"t":1734127200}
{"o":0.0000563734,"h":0.000056759,"l":0.0000557808,"c":0.0000559755,"v":319380.698009,"t":1734130800}
{"o":0.0000559755,"h":0.0000563791,"l":0.0000554428,"c":0.0000556477,"v":191712.380448,"t":1734134400}
{"o":0.0000556477,"h":0.0000565516,"l":0.0000549972,"c":0.0000557384,"v":103780.280436,"t":1734138000}
{"o":0.0000557384,"h":0.0000561178,"l":0.0000551875,"c":0.0000555674,"v":84678.201218,"t":1734141600}
{"o":0.0000555674,"h":0.0000559624,"l":0.0000554211,"c":0.0000556783,"v":84734.312636,"t":1734145200}
{"o":0.0000556783,"h":0.0000561714,"l":0.0000551736,"c":0.000055798,"v":94535.878824,"t":1734148800}
{"o":0.000055798,"h":0.0000558888,"l":0.0000549066,"c":0.0000549258,"v":295230.015384,"t":1734152400}
{"o":0.0000549258,"h":0.0000555897,"l":0.0000545562,"c":0.0000552355,"v":143219.453198,"t":1734156000}
{"o":0.0000552355,"h":0.0000555496,"l":0.0000545347,"c":0.0000547902,"v":195493.087602,"t":1734159600}
{"o":0.0000547902,"h":0.0000554195,"l":0.000054541,"c":0.0000550918,"v":167761.943847,"t":1734163200}
{"o":0.0000550918,"h":0.0000553506,"l":0.0000543175,"c":0.0000549986,"v":187325.583479,"t":1734166800}
{"o":0.0000549986,"h":0.0000553236,"l":0.0000541279,"c":0.000054394,"v":232985.511529,"t":1734170400}
{"o":0.000054394,"h":0.0000550736,"l":0.0000541972,"c":0.0000544347,"v":153726.593929,"t":1734174000}
{"o":0.0000544347,"h":0.0000552429,"l":0.0000536412,"c":0.0000541879,"v":195755.107986,"t":1734177600}
{"o":0.0000541879,"h":0.000055104,"l":0.0000536944,"c":0.0000541434,"v":168430.682729,"t":1734181200}
{"o":0.0000541434,"h":0.0000567292,"l":0.0000537194,"c":0.0000557251,"v":1488256.0548680001,"t":1734184800}
{"o":0.0000557251,"h":0.0000559633,"l":0.0000534084,"c":0.0000544794,"v":1178445.3393479991,"t":1734188400}
{"o":0.0000544794,"h":0.0000550105,"l":0.0000536447,"c":0.0000542558,"v":256000.031477,"t":1734192000}
{"o":0.0000542558,"h":0.0000552742,"l":0.0000531514,"c":0.0000540656,"v":494447.005288,"t":1734195600}
{"o":0.0000540656,"h":0.0000551985,"l":0.0000536036,"c":0.0000542395,"v":328912.2333810001,"t":1734199200}
{"o":0.0000542395,"h":0.0000552783,"l":0.0000535173,"c":0.0000543978,"v":539636.4265500001,"t":1734202800}
{"o":0.0000543978,"h":0.0000551837,"l":0.0000533825,"c":0.0000541445,"v":410375.822241,"t":1734206400}
{"o":0.0000541445,"h":0.0000554979,"l":0.0000536108,"c":0.0000550224,"v":880940.6421330001,"t":1734210000}
{"o":0.0000550224,"h":0.0000553367,"l":0.0000538141,"c":0.0000549708,"v":634311.877892,"t":1734213600}
{"o":0.0000549708,"h":0.0000558316,"l":0.0000537712,"c":0.0000546824,"v":627676.2443339999,"t":1734217200}
{"o":0.0000546824,"h":0.0000555117,"l":0.0000544241,"c":0.0000548868,"v":457874.9007460001,"t":1734220800}
{"o":0.0000548868,"h":0.000055921,"l":0.0000544496,"c":0.000055208,"v":349140.364117,"t":1734224400}
{"o":0.000055208,"h":0.0000562558,"l":0.0000549427,"c":0.0000551528,"v":786945.9526060001,"t":1734228000}
{"o":0.0000551528,"h":0.0000556909,"l":0.0000547607,"c":0.0000554159,"v":360947.3163660001,"t":1734231600}
{"o":0.0000554159,"h":0.0000559363,"l":0.0000544889,"c":0.0000554543,"v":393091.873491,"t":1734235200}
{"o":0.0000554543,"h":0.0000555224,"l":0.0000547588,"c":0.0000552038,"v":265386.502473,"t":1734238800}
{"o":0.0000552038,"h":0.0000557467,"l":0.0000544499,"c":0.0000552124,"v":492625.584206,"t":1734242400}
{"o":0.0000552124,"h":0.0000558775,"l":0.0000541336,"c":0.0000550345,"v":152437.64026,"t":1734246000}
{"o":0.0000550345,"h":0.0000555439,"l":0.0000543056,"c":0.0000550092,"v":166351.841282,"t":1734249600}
{"o":0.0000550092,"h":0.0000552751,"l":0.0000544004,"c":0.0000549546,"v":143678.280331,"t":1734253200}
{"o":0.0000549546,"h":0.0000553259,"l":0.0000543127,"c":0.0000549182,"v":145262.336932,"t":1734256800}
{"o":0.0000549182,"h":0.0000550279,"l":0.0000542997,"c":0.0000548163,"v":236958.650965,"t":1734260400}
{"o":0.0000548163,"h":0.0000552553,"l":0.0000539419,"c":0.0000546898,"v":187448.309757,"t":1734264000}
{"o":0.0000546898,"h":0.000055062,"l":0.0000537661,"c":0.0000544207,"v":196493.270929,"t":1734267600}
{"o":0.0000544207,"h":0.0000547516,"l":0.0000537434,"c":0.0000537895,"v":152370.3666,"t":1734271200}
{"o":0.0000537895,"h":0.0000541637,"l":0.0000528687,"c":0.0000535192,"v":383242.275536,"t":1734274800}
{"o":0.0000535192,"h":0.0000543816,"l":0.0000531399,"c":0.0000539019,"v":204422.623734,"t":1734278400}
{"o":0.0000539019,"h":0.0000542537,"l":0.0000509535,"c":0.0000511445,"v":652489.005538,"t":1734282000}
{"o":0.0000511445,"h":0.0000513648,"l":0.0000495287,"c":0.0000505743,"v":1235549.8132260004,"t":1734285600}
{"o":0.0000505743,"h":0.0000508963,"l":0.0000501509,"c":0.0000505368,"v":335706.709895,"t":1734289200}
{"o":0.0000505368,"h":0.0000508934,"l":0.0000498187,"c":0.0000500519,"v":159650.656932,"t":1734292800}
{"o":0.0000500519,"h":0.0000521264,"l":0.0000500257,"c":0.0000510698,"v":1019892.8794560002,"t":1734296400}
{"o":0.0000510698,"h":0.000052843,"l":0.0000500342,"c":0.0000517756,"v":381775.609656,"t":1734300000}
{"o":0.0000517756,"h":0.0000528319,"l":0.0000495945,"c":0.0000509005,"v":2049761.7267559995,"t":1734303600}
{"o":0.0000509005,"h":0.0000521213,"l":0.0000499578,"c":0.0000512358,"v":390629.809741,"t":1734307200}
{"o":0.0000512358,"h":0.0000515185,"l":0.0000506409,"c":0.0000510068,"v":238690.997565,"t":1734310800}
{"o":0.0000510068,"h":0.0000518899,"l":0.0000476752,"c":0.0000494153,"v":1390233.7372569998,"t":1734314400}
{"o":0.0000494153,"h":0.0000522588,"l":0.0000492753,"c":0.000051108,"v":1070917.0324519998,"t":1734318000}
{"o":0.000051108,"h":0.0000529955,"l":0.0000496232,"c":0.0000520363,"v":1490738.5921920005,"t":1734321600}
{"o":0.0000520363,"h":0.0000528887,"l":0.0000515962,"c":0.0000524762,"v":261344.407047,"t":1734325200}
{"o":0.0000524762,"h":0.0000527564,"l":0.0000519097,"c":0.0000522573,"v":236950.451197,"t":1734328800}
{"o":0.0000522573,"h":0.0000528949,"l":0.0000519019,"c":0.0000522193,"v":280198.384712,"t":1734332400}
{"o":0.0000522193,"h":0.0000531764,"l":0.0000515704,"c":0.0000523608,"v":165674.149575,"t":1734336000}
{"o":0.0000523608,"h":0.0000533494,"l":0.0000520645,"c":0.0000529887,"v":316152.705787,"t":1734339600}
{"o":0.0000529887,"h":0.0000539263,"l":0.0000522967,"c":0.0000530549,"v":242604.637287,"t":1734343200}
{"o":0.0000530549,"h":0.0000543255,"l":0.0000517006,"c":0.0000530277,"v":236065.059837,"t":1734346800}
{"o":0.0000530277,"h":0.000054162,"l":0.0000523995,"c":0.0000531215,"v":226559.778005,"t":1734350400}
{"o":0.0000531215,"h":0.0000544572,"l":0.0000525781,"c":0.0000536978,"v":353511.5270869999,"t":1734354000}
{"o":0.0000536978,"h":0.0000547821,"l":0.0000528889,"c":0.0000535868,"v":1029413.4353230001,"t":1734357600}
{"o":0.0000535868,"h":0.0000560008,"l":0.0000525566,"c":0.0000549057,"v":1950400.6932980006,"t":1734361200}
{"o":0.0000549057,"h":0.0000555964,"l":0.0000534649,"c":0.0000541068,"v":706086.8755469999,"t":1734364800}
{"o":0.0000541068,"h":0.0000546294,"l":0.0000528781,"c":0.0000537824,"v":551450.788915,"t":1734368400}
{"o":0.0000537824,"h":0.0000545868,"l":0.0000528742,"c":0.0000537163,"v":292051.88617,"t":1734372000}
{"o":0.0000537163,"h":0.0000549429,"l":0.0000527121,"c":0.0000539079,"v":338030.905897,"t":1734375600}
{"o":0.0000539079,"h":0.0000550272,"l":0.000053197,"c":0.0000547007,"v":339502.074731,"t":1734379200}
{"o":0.0000547007,"h":0.0000549785,"l":0.0000538683,"c":0.0000540054,"v":142797.593688,"t":1734382800}
{"o":0.0000540054,"h":0.0000561759,"l":0.0000539338,"c":0.000055137,"v":803799.5600449998,"t":1734386400}
{"o":0.000055137,"h":0.0000559542,"l":0.0000540133,"c":0.0000548782,"v":442216.439097,"t":1734390000}
{"o":0.0000548782,"h":0.000056232,"l":0.0000538634,"c":0.000055093,"v":335474.443492,"t":1734393600}
{"o":0.000055093,"h":0.0000559705,"l":0.0000539684,"c":0.0000547487,"v":317089.076006,"t":1734397200}
{"o":0.0000547487,"h":0.0000555072,"l":0.0000543117,"c":0.0000546705,"v":311547.6710900001,"t":1734400800}
{"o":0.0000546705,"h":0.0000579769,"l":0.0000542243,"c":0.0000568942,"v":2890294.4303769981,"t":1734404400}
{"o":0.0000568942,"h":0.0000577653,"l":0.0000558192,"c":0.0000565236,"v":862673.7750339999,"t":1734408000}
{"o":0.0000565236,"h":0.0000573064,"l":0.0000561199,"c":0.0000565342,"v":176396.374436,"t":1734411600}
{"o":0.0000565342,"h":0.0000571594,"l":0.0000559586,"c":0.0000564697,"v":159338.853307,"t":1734415200}
{"o":0.0000564697,"h":0.0000571869,"l":0.0000560805,"c":0.000056352,"v":139504.123979,"t":1734418800}
{"o":0.000056352,"h":0.000057636,"l":0.0000555732,"c":0.0000566408,"v":112082.939382,"t":1734422400}
{"o":0.0000566408,"h":0.0000581873,"l":0.0000550708,"c":0.0000566328,"v":186541.013342,"t":1734426000}
{"o":0.0000566328,"h":0.0000575066,"l":0.0000560042,"c":0.0000567664,"v":150291.839779,"t":1734429600}
{"o":0.0000567664,"h":0.0000572954,"l":0.000056102,"c":0.0000565896,"v":185277.32323,"t":1734433200}
{"o":0.0000565896,"h":0.0000582513,"l":0.0000545807,"c":0.0000565976,"v":105789.820923,"t":1734436800}
{"o":0.0000565976,"h":0.0000580837,"l":0.0000555425,"c":0.0000567853,"v":133334.156723,"t":1734440400}
{"o":0.0000567853,"h":0.0000584162,"l":0.0000544524,"c":0.0000564816,"v":1998760.4710550003,"t":1734444000}
{"o":0.0000564816,"h":0.0000587397,"l":0.0000552702,"c":0.0000567871,"v":1136461.734465,"t":1734447600}
{"o":0.0000567871,"h":0.0000589619,"l":0.000055104,"c":0.0000568442,"v":148556.654635,"t":1734451200}
{"o":0.0000568442,"h":0.0000579189,"l":0.0000558983,"c":0.0000572691,"v":250434.22729,"t":1734454800}
{"o":0.0000572691,"h":0.0000583998,"l":0.0000563614,"c":0.0000568593,"v":219988.935223,"t":1734458400}
{"o":0.0000568593,"h":0.0000575958,"l":0.0000561,"c":0.0000570358,"v":227716.682849,"t":1734462000}
{"o":0.0000570358,"h":0.0000576684,"l":0.0000561332,"c":0.0000566701,"v":328216.412254,"t":1734465600}
{"o":0.0000566701,"h":0.0000576877,"l":0.0000560247,"c":0.0000571204,"v":443923.8502849999,"t":1734469200}
{"o":0.0000571204,"h":0.0000585749,"l":0.000056581,"c":0.0000578354,"v":270777.411648,"t":1734472800}
{"o":0.0000578354,"h":0.0000590953,"l":0.0000569939,"c":0.0000573411,"v":481526.149944,"t":1734476400}
{"o":0.0000573411,"h":0.0000584481,"l":0.0000561933,"c":0.0000574347,"v":105249.654599,"t":1734480000}
{"o":0.0000574347,"h":0.0000591284,"l":0.0000557335,"c":0.0000574311,"v":329698.220158,"t":1734483600}
{"o":0.0000574311,"h":0.0000579283,"l":0.0000565477,"c":0.0000571656,"v":85953.951261,"t":1734487200}
{"o":0.0000571656,"h":0.0000579706,"l":0.0000565879,"c":0.0000572072,"v":171163.683565,"t":1734490800}
{"o":0.0000572072,"h":0.0000589152,"l":0.0000543612,"c":0.0000558326,"v":1338554.1805189997,"t":1734494400}
{"o":0.0000558326,"h":0.0000574265,"l":0.0000555454,"c":0.0000572991,"v":730065.234728,"t":1734498000}
{"o":0.0000572991,"h":0.0000578854,"l":0.0000562188,"c":0.000056855,"v":151732.507875,"t":1734501600}
{"o":0.000056855,"h":0.0000574598,"l":0.0000561469,"c":0.0000569215,"v":208717.853969,"t":1734505200}
{"o":0.0000569215,"h":0.00005735,"l":0.0000560568,"c":0.0000564385,"v":150467.060635,"t":1734508800}
{"o":0.0000564385,"h":0.0000569814,"l":0.0000559277,"c":0.0000562855,"v":135737.887519,"t":1734512400}
{"o":0.0000562855,"h":0.0000570493,"l":0.000055729,"c":0.000056389,"v":211026.569917,"t":1734516000}
{"o":0.000056389,"h":0.0000566307,"l":0.0000556541,"c":0.00005603,"v":150454.787966,"t":1734519600}
{"o":0.00005603,"h":0.0000569703,"l":0.0000553295,"c":0.0000561532,"v":208082.418881,"t":1734523200}
{"o":0.0000561532,"h":0.0000568331,"l":0.0000552554,"c":0.0000558478,"v":137404.418732,"t":1734526800}
{"o":0.0000558478,"h":0.000057876,"l":0.0000553348,"c":0.00005655,"v":882198.690165,"t":1734530400}
{"o":0.00005655,"h":0.0000574918,"l":0.0000553078,"c":0.0000558606,"v":399170.8432599999,"t":1734534000}
{"o":0.0000558606,"h":0.000056854,"l":0.0000549749,"c":0.0000558063,"v":514696.024836,"t":1734537600}
{"o":0.0000558063,"h":0.0000568656,"l":0.0000550893,"c":0.0000558395,"v":215170.22853,"t":1734541200}
{"o":0.0000558395,"h":0.0000567411,"l":0.0000552917,"c":0.0000559117,"v":287454.641947,"t":1734544800}
{"o":0.0000559117,"h":0.000057654,"l":0.00005458,"c":0.0000562729,"v":206782.796411,"t":1734548400}
{"o":0.0000562729,"h":0.0000579727,"l":0.0000546805,"c":0.0000563018,"v":266603.516575,"t":1734552000}
{"o":0.0000563018,"h":0.0000580003,"l":0.000055021,"c":0.0000562755,"v":53192.268363,"t":1734555600}
{"o":0.0000562755,"h":0.0000574114,"l":0.0000548916,"c":0.0000563599,"v":184869.531403,"t":1734559200}
{"o":0.0000563599,"h":0.000057262,"l":0.0000544173,"c":0.000054667,"v":359978.986987,"t":1734562800}
{"o":0.000054667,"h":0.000055828,"l":0.0000539936,"c":0.0000549487,"v":168529.756291,"t":1734566400}
{"o":0.0000549487,"h":0.0000563876,"l":0.0000539298,"c":0.0000557074,"v":158212.478811,"t":1734570000}
{"o":0.0000557074,"h":0.0000571158,"l":0.0000534124,"c":0.0000547971,"v":154628.430335,"t":1734573600}
{"o":0.0000547971,"h":0.0000561024,"l":0.0000533223,"c":0.0000550526,"v":157303.769349,"t":1734577200}
{"o":0.0000550526,"h":0.0000555236,"l":0.0000540335,"c":0.0000546056,"v":209723.924382,"t":1734580800}
{"o":0.0000546056,"h":0.0000561651,"l":0.000053772,"c":0.0000551404,"v":779422.0766850003,"t":1734584400}
{"o":0.0000551404,"h":0.0000560424,"l":0.0000543821,"c":0.0000555644,"v":129062.266314,"t":1734588000}
{"o":0.0000555644,"h":0.0000560256,"l":0.0000542025,"c":0.0000546857,"v":405506.405129,"t":1734591600}
{"o":0.0000546857,"h":0.000055632,"l":0.0000539123,"c":0.0000548068,"v":111469.461255,"t":1734595200}
{"o":0.0000548068,"h":0.0000555384,"l":0.0000540861,"c":0.0000547204,"v":215687.05788,"t":1734598800}
{"o":0.0000547204,"h":0.000055574,"l":0.0000543065,"c":0.0000552545,"v":105099.983422,"t":1734602400}
{"o":0.0000552545,"h":0.0000555189,"l":0.0000544201,"c":0.0000550258,"v":199008.77604,"t":1734606000}
{"o":0.0000550258,"h":0.0000561541,"l":0.0000538544,"c":0.0000549702,"v":122604.078516,"t":1734609600}
{"o":0.0000549702,"h":0.0000558605,"l":0.0000544919,"c":0.0000550824,"v":189748.949743,"t":1734613200}
{"o":0.0000550824,"h":0.0000563498,"l":0.0000534785,"c":0.0000545663,"v":978070.861702,"t":1734616800}
{"o":0.0000545663,"h":0.0000558744,"l":0.0000536669,"c":0.0000542128,"v":352866.69541,"t":1734620400}
{"o":0.0000542128,"h":0.0000563441,"l":0.0000538416,"c":0.0000550507,"v":437408.890537,"t":1734624000}
{"o":0.0000550507,"h":0.0000582836,"l":0.0000526677,"c":0.0000551075,"v":199545.966773,"t":1734627600}
{"o":0.0000551075,"h":0.0000583416,"l":0.000052782,"c":0.0000545805,"v":1141134.5267379996,"t":1734631200}
{"o":0.0000545805,"h":0.0000574725,"l":0.0000515449,"c":0.0000533001,"v":319732.429591,"t":1734634800}
{"o":0.0000533001,"h":0.0000560692,"l":0.000051646,"c":0.0000538917,"v":496587.139965,"t":1734638400}
{"o":0.0000538917,"h":0.0000554949,"l":0.0000520909,"c":0.0000540456,"v":401500.930137,"t":1734642000}
{"o":0.0000540456,"h":0.0000555146,"l":0.0000530266,"c":0.0000542608,"v":240583.799341,"t":1734645600}
{"o":0.0000542608,"h":0.0000573665,"l":0.0000532363,"c":0.0000556402,"v":3320393.7325610002,"t":1734649200}
{"o":0.0000556402,"h":0.0000565879,"l":0.0000529573,"c":0.0000551954,"v":1156309.3094110005,"t":1734652800}
{"o":0.0000551954,"h":0.0000561434,"l":0.0000541739,"c":0.0000550754,"v":327137.691263,"t":1734656400}
{"o":0.0000550754,"h":0.0000566742,"l":0.0000533317,"c":0.0000551948,"v":308934.7705629999,"t":1734660000}
{"o":0.0000551948,"h":0.0000559075,"l":0.0000540494,"c":0.0000551082,"v":327741.0461239999,"t":1734663600}
{"o":0.0000551082,"h":0.0000558112,"l":0.0000541768,"c":0.0000550311,"v":196479.653738,"t":1734667200}
{"o":0.0000550311,"h":0.0000560267,"l":0.0000542255,"c":0.000055383,"v":362573.385423,"t":1734670800}
{"o":0.000055383,"h":0.0000570054,"l":0.0000536054,"c":0.0000551426,"v":174166.704053,"t":1734674400}
{"o":0.0000551426,"h":0.0000563683,"l":0.0000536577,"c":0.0000552489,"v":188143.902032,"t":1734678000}
{"o":0.0000552489,"h":0.0000612912,"l":0.000052114,"c":0.0000552164,"v":174676.780775,"t":1734681600}
{"o":0.0000552164,"h":0.0000577009,"l":0.0000530337,"c":0.0000555833,"v":173954.063212,"t":1734685200}
{"o":0.0000555833,"h":0.0000576182,"l":0.000053799,"c":0.0000548841,"v":201458.856821,"t":1734688800}
{"o":0.0000548841,"h":0.0000574058,"l":0.0000526982,"c":0.0000556322,"v":163989.157141,"t":1734692400}
{"o":0.0000556322,"h":0.0000580212,"l":0.000052591,"c":0.0000553724,"v":149574.041049,"t":1734696000}
{"o":0.0000553724,"h":0.000057314,"l":0.0000533916,"c":0.0000552676,"v":234802.814379,"t":1734699600}
{"o":0.0000552676,"h":0.0000567126,"l":0.0000543205,"c":0.0000557769,"v":1068833.7889800002,"t":1734703200}
{"o":0.0000557769,"h":0.0000572636,"l":0.0000549245,"c":0.0000561134,"v":442028.5173880002,"t":1734706800}
{"o":0.0000561134,"h":0.0000573002,"l":0.0000548248,"c":0.0000560384,"v":91664.314048,"t":1734710400}
{"o":0.0000560384,"h":0.0000576821,"l":0.0000549379,"c":0.000055585,"v":576170.982445,"t":1734714000}
{"o":0.000055585,"h":0.0000567871,"l":0.0000552951,"c":0.0000559352,"v":275779.473984,"t":1734717600}
{"o":0.0000559352,"h":0.0000575375,"l":0.000055129,"c":0.0000558313,"v":671363.9545239998,"t":1734721200}
{"o":0.0000558313,"h":0.0000573011,"l":0.0000542358,"c":0.0000561064,"v":1605458.2487529998,"t":1734724800}
{"o":0.0000561064,"h":0.0000571914,"l":0.0000550765,"c":0.0000561833,"v":626263.738609,"t":1734728400}
{"o":0.0000561833,"h":0.0000570366,"l":0.0000554995,"c":0.000056036,"v":254311.256348,"t":1734732000}
{"o":0.000056036,"h":0.0000574548,"l":0.0000554615,"c":0.0000568031,"v":869090.7773430001,"t":1734735600}
{"o":0.0000568031,"h":0.0000576594,"l":0.0000559994,"c":0.0000567212,"v":414898.5585899999,"t":1734739200}
{"o":0.0000567212,"h":0.0000573625,"l":0.0000557583,"c":0.0000564884,"v":277113.611332,"t":1734742800}
{"o":0.0000564884,"h":0.0000568722,"l":0.0000553798,"c":0.0000559659,"v":286318.799529,"t":1734746400}
{"o":0.0000559659,"h":0.0000564223,"l":0.0000553102,"c":0.000055584,"v":217275.418501,"t":1734750000}
{"o":0.000055584,"h":0.0000561349,"l":0.0000549753,"c":0.00005529,"v":268800.424401,"t":1734753600}
{"o":0.00005529,"h":0.0000577581,"l":0.0000545236,"c":0.0000564313,"v":1299227.1605809999,"t":1734757200}
{"o":0.0000564313,"h":0.0000570729,"l":0.0000555483,"c":0.000055901,"v":162479.51341,"t":1734760800}
{"o":0.000055901,"h":0.0000566243,"l":0.0000551591,"c":0.0000563823,"v":171282.746888,"t":1734764400}
{"o":0.0000563823,"h":0.0000570119,"l":0.0000550772,"c":0.0000560014,"v":163998.050142,"t":1734768000}
{"o":0.0000560014,"h":0.0000566229,"l":0.0000547879,"c":0.0000557678,"v":202060.142267,"t":1734771600}
{"o":0.0000557678,"h":0.0000562486,"l":0.0000548765,"c":0.0000555793,"v":136786.772938,"t":1734775200}
{"o":0.0000555793,"h":0.0000562249,"l":0.0000547589,"c":0.00005544,"v":183417.685979,"t":1734778800}
{"o":0.00005544,"h":0.0000572954,"l":0.0000532329,"c":0.0000550282,"v":179960.915786,"t":1734782400}
{"o":0.0000550282,"h":0.0000567945,"l":0.0000535016,"c":0.0000546465,"v":168359.258835,"t":1734786000}
{"o":0.0000546465,"h":0.0000561359,"l":0.0000540356,"c":0.0000553599,"v":108350.353862,"t":1734789600}
{"o":0.0000553599,"h":0.0000561645,"l":0.0000542287,"c":0.0000549005,"v":141067.551223,"t":1734793200}
{"o":0.0000549005,"h":0.0000564614,"l":0.0000531818,"c":0.0000541922,"v":739974.096254,"t":1734796800}
{"o":0.0000541922,"h":0.0000559418,"l":0.000053407,"c":0.0000547409,"v":430096.071308,"t":1734800400}
{"o":0.0000547409,"h":0.000056106,"l":0.0000530149,"c":0.0000545746,"v":357184.850268,"t":1734804000}
{"o":0.0000545746,"h":0.0000558464,"l":0.0000535346,"c":0.0000542209,"v":341327.946634,"t":1734807600}
{"o":0.0000542209,"h":0.0000558077,"l":0.0000535978,"c":0.0000545479,"v":442044.429758,"t":1734811200}
{"o":0.0000545479,"h":0.0000556655,"l":0.0000537323,"c":0.0000545492,"v":312368.662492,"t":1734814800}
{"o":0.0000545492,"h":0.0000556716,"l":0.0000537724,"c":0.0000548972,"v":336411.411716,"t":1734818400}
{"o":0.0000548972,"h":0.0000556987,"l":0.0000536707,"c":0.0000546118,"v":285771.185365,"t":1734822000}
{"o":0.0000546118,"h":0.000055797,"l":0.0000538265,"c":0.0000545571,"v":274025.697541,"t":1734825600}
{"o":0.0000545571,"h":0.0000554068,"l":0.0000535975,"c":0.0000543895,"v":288105.595805,"t":1734829200}
{"o":0.0000543895,"h":0.0000554796,"l":0.0000534222,"c":0.0000543572,"v":302413.028772,"t":1734832800}
{"o":0.0000543572,"h":0.0000554546,"l":0.0000535548,"c":0.0000540914,"v":235453.98704,"t":1734836400}
{"o":0.0000540914,"h":0.0000552978,"l":0.0000531194,"c":0.0000542338,"v":582146.826292,"t":1734840000}
{"o":0.0000542338,"h":0.0000553123,"l":0.0000537182,"c":0.0000539866,"v":225135.921654,"t":1734843600}
{"o":0.0000539866,"h":0.0000552732,"l":0.0000528714,"c":0.0000543301,"v":247352.550717,"t":1734847200}
{"o":0.0000543301,"h":0.0000548237,"l":0.000053331,"c":0.0000541091,"v":231637.909965,"t":1734850800}
{"o":0.0000541091,"h":0.0000548669,"l":0.0000534652,"c":0.0000541896,"v":173487.915777,"t":1734854400}
{"o":0.0000541896,"h":0.0000552322,"l":0.0000532985,"c":0.0000543253,"v":235767.84672,"t":1734858000}
{"o":0.0000543253,"h":0.0000549176,"l":0.00005355,"c":0.0000541396,"v":179204.111317,"t":1734861600}
{"o":0.0000541396,"h":0.0000548485,"l":0.000053598,"c":0.0000544886,"v":247832.849709,"t":1734865200}
{"o":0.0000544886,"h":0.0000548513,"l":0.000053465,"c":0.0000545218,"v":191509.729484,"t":1734868800}
{"o":0.0000545218,"h":0.0000551351,"l":0.0000535302,"c":0.0000541779,"v":237820.962811,"t":1734872400}
{"o":0.0000541779,"h":0.0000559408,"l":0.0000526384,"c":0.0000544542,"v":334905.558786,"t":1734876000}
{"o":0.0000544542,"h":0.000055336,"l":0.0000534387,"c":0.0000544794,"v":224729.188656,"t":1734879600}
{"o":0.0000544794,"h":0.0000554072,"l":0.0000536287,"c":0.0000543177,"v":251518.732413,"t":1734883200}
{"o":0.0000543177,"h":0.0000549806,"l":0.000053739,"c":0.0000542031,"v":248987.43587,"t":1734886800}
{"o":0.0000542031,"h":0.0000552148,"l":0.0000531911,"c":0.0000541065,"v":235646.823194,"t":1734890400}
{"o":0.0000541065,"h":0.0000557229,"l":0.000052845,"c":0.0000539681,"v":642460.122436,"t":1734894000}
{"o":0.0000539681,"h":0.0000553102,"l":0.0000530341,"c":0.0000539178,"v":251435.126049,"t":1734897600}
{"o":0.0000539178,"h":0.000054898,"l":0.0000532161,"c":0.000054031,"v":174177.474765,"t":1734901200}
{"o":0.000054031,"h":0.0000552614,"l":0.0000529636,"c":0.0000541359,"v":337557.849125,"t":1734904800}
{"o":0.0000541359,"h":0.000054938,"l":0.0000525305,"c":0.0000539743,"v":843249.5770249999,"t":1734908400}
{"o":0.0000539743,"h":0.0000553165,"l":0.0000534114,"c":0.0000540988,"v":300851.797612,"t":1734912000}
{"o":0.0000540988,"h":0.0000558058,"l":0.0000524615,"c":0.0000545073,"v":252390.441753,"t":1734915600}
{"o":0.0000545073,"h":0.0000552856,"l":0.0000533112,"c":0.0000537835,"v":259173.61797,"t":1734919200}
{"o":0.0000537835,"h":0.0000567957,"l":0.0000516014,"c":0.0000544019,"v":301019.331814,"t":1734922800}
{"o":0.0000544019,"h":0.0000551622,"l":0.0000533635,"c":0.000054436,"v":228746.8252309999,"t":1734926400}
{"o":0.000054436,"h":0.0000550277,"l":0.0000536741,"c":0.0000541141,"v":258337.589915,"t":1734930000}
{"o":0.0000541141,"h":0.0000555148,"l":0.000052879,"c":0.0000540896,"v":212563.79339,"t":1734933600}
{"o":0.0000540896,"h":0.0000556729,"l":0.000053502,"c":0.0000549176,"v":307974.1381860001,"t":1734937200}
{"o":0.0000549176,"h":0.0000552045,"l":0.0000537644,"c":0.000054375,"v":211489.900016,"t":1734940800}
{"o":0.000054375,"h":0.0000554397,"l":0.0000536681,"c":0.000054484,"v":277372.78652,"t":1734944400}
{"o":0.000054484,"h":0.0000551243,"l":0.0000539013,"c":0.0000542469,"v":278879.908784,"t":1734948000}
{"o":0.0000542469,"h":0.0000551633,"l":0.0000536818,"c":0.0000545336,"v":211199.262246,"t":1734951600}
{"o":0.0000545336,"h":0.0000549288,"l":0.0000535195,"c":0.0000540956,"v":247442.285147,"t":1734955200}
{"o":0.0000540956,"h":0.0000552379,"l":0.0000531057,"c":0.000053816,"v":212241.948677,"t":1734958800}
{"o":0.000053816,"h":0.0000557707,"l":0.0000526674,"c":0.0000541302,"v":898733.3724939998,"t":1734962400}
{"o":0.0000541302,"h":0.0000555188,"l":0.0000530922,"c":0.0000548138,"v":311968.257559,"t":1734966000}
{"o":0.0000548138,"h":0.0000557432,"l":0.0000530426,"c":0.0000543213,"v":260435.425216,"t":1734969600}
{"o":0.0000543213,"h":0.0000547056,"l":0.0000532066,"c":0.0000536837,"v":398061.80377,"t":1734973200}
{"o":0.0000536837,"h":0.0000545863,"l":0.0000529823,"c":0.0000536077,"v":282535.01819,"t":1734976800}
{"o":0.0000536077,"h":0.0000550906,"l":0.0000522338,"c":0.0000540488,"v":314892.5335519999,"t":1734980400}
{"o":0.0000540488,"h":0.0000548208,"l":0.0000525193,"c":0.0000533102,"v":421829.242248,"t":1734984000}
{"o":0.0000533102,"h":0.0000541977,"l":0.0000522378,"c":0.0000533328,"v":204278.082419,"t":1734987600}
{"o":0.0000533328,"h":0.0000586349,"l":0.0000521075,"c":0.0000561049,"v":4659834.7006319994,"t":1734991200}
{"o":0.0000561049,"h":0.0000573806,"l":0.0000530834,"c":0.0000539633,"v":1613046.994823999,"t":1734994800}
{"o":0.0000539633,"h":0.0000545072,"l":0.0000521763,"c":0.0000538067,"v":931314.672819,"t":1734998400}
{"o":0.0000538067,"h":0.0000546342,"l":0.0000527555,"c":0.0000535234,"v":395329.038523,"t":1735002000}
{"o":0.0000535234,"h":0.0000544345,"l":0.0000526911,"c":0.0000538913,"v":419188.24988,"t":1735005600}
{"o":0.0000538913,"h":0.0000544613,"l":0.0000529721,"c":0.0000537362,"v":406419.621808,"t":1735009200}
{"o":0.0000537362,"h":0.0000544607,"l":0.0000531684,"c":0.0000538331,"v":374465.534273,"t":1735012800}
{"o":0.0000538331,"h":0.0000544953,"l":0.0000532023,"c":0.0000533186,"v":656245.7767719998,"t":1735016400}
{"o":0.0000533186,"h":0.0000540772,"l":0.0000527064,"c":0.0000531818,"v":205929.3751720001,"t":1735020000}
{"o":0.0000531818,"h":0.0000540756,"l":0.0000527189,"c":0.0000532647,"v":229359.482179,"t":1735023600}
{"o":0.0000532647,"h":0.000054154,"l":0.0000523979,"c":0.0000533957,"v":208377.306645,"t":1735027200}
{"o":0.0000533957,"h":0.0000541543,"l":0.0000525716,"c":0.0000533392,"v":185283.781821,"t":1735030800}
{"o":0.0000533392,"h":0.0000540238,"l":0.0000525397,"c":0.0000535034,"v":228721.1036520001,"t":1735034400}
{"o":0.0000535034,"h":0.0000540683,"l":0.0000525909,"c":0.0000533785,"v":185183.382636,"t":1735038000}
{"o":0.0000533785,"h":0.0000538455,"l":0.0000526055,"c":0.0000531034,"v":222128.820513,"t":1735041600}
{"o":0.0000531034,"h":0.0000542981,"l":0.0000519431,"c":0.0000530229,"v":240966.782356,"t":1735045200}
{"o":0.0000530229,"h":0.0000545125,"l":0.0000518948,"c":0.0000540049,"v":2296646.6177059985,"t":1735048800}
{"o":0.0000540049,"h":0.0000553959,"l":0.000052192,"c":0.0000539158,"v":1136002.8781069999,"t":1735052400}
{"o":0.0000539158,"h":0.0000550382,"l":0.0000524515,"c":0.0000533085,"v":807043.7500640003,"t":1735056000}
{"o":0.0000533085,"h":0.0000542159,"l":0.0000524367,"c":0.0000525935,"v":459559.3706339999,"t":1735059600}
{"o":0.0000525935,"h":0.0000535686,"l":0.0000517289,"c":0.0000522774,"v":478524.9542350001,"t":1735063200}
{"o":0.0000522774,"h":0.000053155,"l":0.0000516575,"c":0.0000523586,"v":314879.5977250001,"t":1735066800}
{"o":0.0000523586,"h":0.0000529344,"l":0.0000516495,"c":0.0000524233,"v":484497.615966,"t":1735070400}
{"o":0.0000524233,"h":0.0000533153,"l":0.0000515243,"c":0.0000525702,"v":398148.700295,"t":1735074000}
{"o":0.0000525702,"h":0.0000530554,"l":0.0000519252,"c":0.0000526343,"v":455063.8628749999,"t":1735077600}
{"o":0.0000526343,"h":0.0000532882,"l":0.0000519015,"c":0.0000526877,"v":445929.666561,"t":1735081200}
{"o":0.0000526877,"h":0.00005405,"l":0.0000516,"c":0.000053091,"v":2220930.7626029993,"t":1735084800}
{"o":0.000053091,"h":0.0000542898,"l":0.0000518891,"c":0.0000535139,"v":352884.615635,"t":1735088400}
{"o":0.0000535139,"h":0.0000541008,"l":0.0000526651,"c":0.0000534576,"v":302255.691282,"t":1735092000}
{"o":0.0000534576,"h":0.0000539984,"l":0.0000523461,"c":0.0000533555,"v":294129.346475,"t":1735095600}
{"o":0.0000533555,"h":0.0000537304,"l":0.0000527222,"c":0.0000530855,"v":321146.262907,"t":1735099200}
{"o":0.0000530855,"h":0.0000536877,"l":0.0000524078,"c":0.0000530569,"v":330087.7291319999,"t":1735102800}
{"o":0.0000530569,"h":0.0000542144,"l":0.0000522766,"c":0.0000540151,"v":525010.384262,"t":1735106400}
{"o":0.0000540151,"h":0.0000549958,"l":0.0000530933,"c":0.0000535932,"v":425662.0482809999,"t":1735110000}
{"o":0.0000535932,"h":0.0000543676,"l":0.0000532888,"c":0.0000536106,"v":277909.3564710001,"t":1735113600}
{"o":0.0000536106,"h":0.0000541997,"l":0.0000533852,"c":0.0000540221,"v":254501.438572,"t":1735117200}
{"o":0.0000540221,"h":0.0000549723,"l":0.0000525519,"c":0.0000536479,"v":244296.665189,"t":1735120800}
{"o":0.0000536479,"h":0.000054778,"l":0.0000531582,"c":0.0000540146,"v":274219.6840160001,"t":1735124400}
{"o":0.0000540146,"h":0.0000545329,"l":0.000053197,"c":0.0000536871,"v":276638.117444,"t":1735128000}
{"o":0.0000536871,"h":0.000054299,"l":0.0000533875,"c":0.0000538619,"v":252446.160114,"t":1735131600}
{"o":0.0000538619,"h":0.000054378,"l":0.0000526185,"c":0.0000527544,"v":329185.863352,"t":1735135200}
{"o":0.0000527544,"h":0.0000538004,"l":0.0000518182,"c":0.0000530394,"v":896209.0381739998,"t":1735138800}
{"o":0.0000530394,"h":0.0000537607,"l":0.0000520128,"c":0.0000530827,"v":311082.096079,"t":1735142400}
{"o":0.0000530827,"h":0.0000537329,"l":0.0000523755,"c":0.0000527646,"v":263240.73078,"t":1735146000}
{"o":0.0000527646,"h":0.0000564835,"l":0.0000517528,"c":0.0000562584,"v":2010078.7173370011,"t":1735149600}
{"o":0.0000562584,"h":0.0000578476,"l":0.0000543863,"c":0.0000571442,"v":1299249.8504150005,"t":1735153200}
{"o":0.0000571442,"h":0.0000581909,"l":0.0000564941,"c":0.0000574927,"v":342355.007451,"t":1735156800}
{"o":0.0000574927,"h":0.0000596858,"l":0.0000569086,"c":0.0000592604,"v":1769294.8249899989,"t":1735160400}
{"o":0.0000592604,"h":0.0000601334,"l":0.0000583442,"c":0.0000593829,"v":382909.5042430001,"t":1735164000}
{"o":0.0000593829,"h":0.0000604005,"l":0.0000590496,"c":0.0000601309,"v":418751.106324,"t":1735167600}
{"o":0.0000601309,"h":0.0000615683,"l":0.0000584708,"c":0.0000596673,"v":640142.083465,"t":1735171200}
{"o":0.0000596673,"h":0.0000602391,"l":0.0000590971,"c":0.0000598891,"v":295805.809578,"t":1735174800}
{"o":0.0000598891,"h":0.0000605762,"l":0.0000586808,"c":0.0000594862,"v":418523.0382440001,"t":1735178400}
{"o":0.0000594862,"h":0.0000600319,"l":0.0000586389,"c":0.0000591179,"v":480031.9651660001,"t":1735182000}
{"o":0.0000591179,"h":0.0000600564,"l":0.0000583008,"c":0.0000591611,"v":274804.880653,"t":1735185600}
{"o":0.0000591611,"h":0.0000595334,"l":0.000058364,"c":0.000058668,"v":246652.419886,"t":1735189200}
{"o":0.000058668,"h":0.0000598497,"l":0.0000579286,"c":0.0000585171,"v":267478.554709,"t":1735192800}
{"o":0.0000585171,"h":0.0000591469,"l":0.0000576133,"c":0.0000586073,"v":259672.9707990001,"t":1735196400}
{"o":0.0000586073,"h":0.0000601553,"l":0.0000565082,"c":0.000057925,"v":191637.029723,"t":1735200000}
{"o":0.000057925,"h":0.0000585035,"l":0.0000575113,"c":0.0000582432,"v":193705.294821,"t":1735203600}
{"o":0.0000582432,"h":0.0000587665,"l":0.000057345,"c":0.0000582407,"v":157368.819574,"t":1735207200}
{"o":0.0000582407,"h":0.000058643,"l":0.0000573666,"c":0.0000583031,"v":169321.408155,"t":1735210800}
{"o":0.0000583031,"h":0.0000586334,"l":0.0000575382,"c":0.0000583389,"v":180033.066834,"t":1735214400}
{"o":0.0000583389,"h":0.0000588967,"l":0.0000574833,"c":0.0000579213,"v":134698.33391,"t":1735218000}
{"o":0.0000579213,"h":0.000058868,"l":0.0000572754,"c":0.0000579485,"v":185408.529553,"t":1735221600}
{"o":0.0000579485,"h":0.0000585375,"l":0.0000572817,"c":0.0000577949,"v":189005.011635,"t":1735225200}
{"o":0.0000577949,"h":0.0000589746,"l":0.0000571002,"c":0.000057841,"v":166084.184054,"t":1735228800}
{"o":0.000057841,"h":0.0000593947,"l":0.0000570037,"c":0.0000586384,"v":975467.9885370001,"t":1735232400}
{"o":0.0000586384,"h":0.0000596306,"l":0.0000582265,"c":0.0000590288,"v":276454.5981920001,"t":1735236000}
{"o":0.0000590288,"h":0.0000598926,"l":0.0000583,"c":0.0000593073,"v":286630.553659,"t":1735239600}
{"o":0.0000593073,"h":0.0000601091,"l":0.0000582789,"c":0.0000591526,"v":250778.023427,"t":1735243200}
{"o":0.0000591526,"h":0.0000601605,"l":0.0000582216,"c":0.0000589845,"v":155502.443869,"t":1735246800}
{"o":0.0000589845,"h":0.0000591933,"l":0.0000587151,"c":0.0000590589,"v":137170.488291,"t":1735250400}
{"o":0.0000590589,"h":0.0000597369,"l":0.0000575166,"c":0.0000591639,"v":1961231.9020829999,"t":1735254000}
{"o":0.0000591639,"h":0.0000605566,"l":0.0000581825,"c":0.0000599821,"v":1150483.660223,"t":1735257600}
{"o":0.0000599821,"h":0.000060748,"l":0.000059065,"c":0.0000597287,"v":230310.780242,"t":1735261200}
{"o":0.0000597287,"h":0.0000603553,"l":0.000058396,"c":0.0000590928,"v":186754.14216,"t":1735264800}
{"o":0.0000590928,"h":0.0000597789,"l":0.0000586949,"c":0.0000588248,"v":403313.039244,"t":1735268400}
{"o":0.0000588248,"h":0.0000591838,"l":0.0000573901,"c":0.0000584687,"v":717533.5686750001,"t":1735272000}
{"o":0.0000584687,"h":0.000060299,"l":0.0000574639,"c":0.0000584257,"v":733934.189858,"t":1735275600}
{"o":0.0000584257,"h":0.0000588965,"l":0.0000576896,"c":0.0000581838,"v":187636.655283,"t":1735279200}
{"o":0.0000581838,"h":0.0000600232,"l":0.0000566648,"c":0.0000582143,"v":163957.870133,"t":1735282800}
{"o":0.0000582143,"h":0.000059303,"l":0.0000570599,"c":0.000058063,"v":168376.291638,"t":1735286400}
{"o":0.000058063,"h":0.000059619,"l":0.0000564503,"c":0.0000578048,"v":204302.465018,"t":1735290000}
{"o":0.0000578048,"h":0.0000593525,"l":0.0000564026,"c":0.0000579723,"v":185370.874242,"t":1735293600}
{"o":0.0000579723,"h":0.0000582513,"l":0.000057299,"c":0.0000575953,"v":174563.547785,"t":1735297200}
{"o":0.0000575953,"h":0.0000580905,"l":0.0000572899,"c":0.0000578203,"v":161086.212405,"t":1735300800}
{"o":0.0000578203,"h":0.0000584208,"l":0.0000569682,"c":0.0000577673,"v":203225.970336,"t":1735304400}
{"o":0.0000577673,"h":0.0000587987,"l":0.000055403,"c":0.0000566902,"v":972149.8711120001,"t":1735308000}
{"o":0.0000566902,"h":0.0000580886,"l":0.000055256,"c":0.0000562892,"v":615245.525376,"t":1735311600}
{"o":0.0000562892,"h":0.0000572024,"l":0.0000557412,"c":0.0000561138,"v":422837.9675140002,"t":1735315200}
{"o":0.0000561138,"h":0.0000574242,"l":0.0000553613,"c":0.0000563237,"v":332983.16293,"t":1735318800}
{"o":0.0000563237,"h":0.0000569901,"l":0.0000556614,"c":0.00005657,"v":379117.6953820001,"t":1735322400}
{"o":0.00005657,"h":0.0000573549,"l":0.0000559897,"c":0.0000564644,"v":305334.963511,"t":1735326000}
{"o":0.0000564644,"h":0.000058522,"l":0.0000557338,"c":0.0000574137,"v":1421465.8544870005,"t":1735329600}
{"o":0.0000574137,"h":0.0000582068,"l":0.0000570504,"c":0.0000575166,"v":283397.357652,"t":1735333200}
{"o":0.0000575166,"h":0.0000582794,"l":0.0000567295,"c":0.000057568,"v":267021.712217,"t":1735336800}
{"o":0.000057568,"h":0.0000581107,"l":0.0000565721,"c":0.0000571545,"v":203506.222617,"t":1735340400}
{"o":0.0000571545,"h":0.0000578676,"l":0.0000567565,"c":0.0000574624,"v":287078.575054,"t":1735344000}
{"o":0.0000574624,"h":0.0000579425,"l":0.0000563402,"c":0.0000574328,"v":245314.023754,"t":1735347600}
{"o":0.0000574328,"h":0.0000582926,"l":0.0000562739,"c":0.0000573304,"v":251931.308954,"t":1735351200}
{"o":0.0000573304,"h":0.0000577779,"l":0.0000566081,"c":0.0000570191,"v":228368.160938,"t":1735354800}
{"o":0.0000570191,"h":0.0000575214,"l":0.000056728,"c":0.0000572595,"v":226481.527029,"t":1735358400}
{"o":0.0000572595,"h":0.0000582209,"l":0.0000564497,"c":0.0000573121,"v":550844.4654459999,"t":1735362000}
{"o":0.0000573121,"h":0.0000578735,"l":0.0000571165,"c":0.0000576468,"v":189578.161667,"t":1735365600}
{"o":0.0000576468,"h":0.000057969,"l":0.000056054,"c":0.0000569252,"v":563641.594722,"t":1735369200}
{"o":0.0000569252,"h":0.0000580642,"l":0.0000564882,"c":0.0000570862,"v":263657.5690489999,"t":1735372800}
{"o":0.0000570862,"h":0.0000575911,"l":0.0000565781,"c":0.0000572651,"v":178554.013799,"t":1735376400}
{"o":0.0000572651,"h":0.0000575779,"l":0.0000565645,"c":0.0000570529,"v":162971.475522,"t":1735380000}
{"o":0.0000570529,"h":0.0000578317,"l":0.0000561914,"c":0.0000570837,"v":268922.27297,"t":1735383600}
{"o":0.0000570837,"h":0.0000575399,"l":0.0000564383,"c":0.0000569153,"v":139412.78094,"t":1735387200}
{"o":0.0000569153,"h":0.0000576762,"l":0.0000563915,"c":0.0000569422,"v":179180.612388,"t":1735390800}
{"o":0.0000569422,"h":0.0000578585,"l":0.0000560635,"c":0.0000564542,"v":198335.87351,"t":1735394400}
{"o":0.0000564542,"h":0.0000573021,"l":0.0000560023,"c":0.0000564802,"v":152087.890059,"t":1735398000}
{"o":0.0000564802,"h":0.0000589532,"l":0.0000552039,"c":0.0000573294,"v":1416556.446974,"t":1735401600}
{"o":0.0000573294,"h":0.0000583428,"l":0.0000563806,"c":0.0000572076,"v":286715.627523,"t":1735405200}
{"o":0.0000572076,"h":0.0000578737,"l":0.0000560581,"c":0.0000571522,"v":469827.3947039999,"t":1735408800}
{"o":0.0000571522,"h":0.000058175,"l":0.0000569357,"c":0.0000579902,"v":419975.325192,"t":1735412400}
{"o":0.0000579902,"h":0.0000585797,"l":0.0000570361,"c":0.0000577564,"v":297872.4135579999,"t":1735416000}
{"o":0.0000577564,"h":0.0000580108,"l":0.0000557996,"c":0.0000571122,"v":854890.3686729999,"t":1735419600}
{"o":0.0000571122,"h":0.0000581846,"l":0.000054006,"c":0.000056318,"v":4072928.3537050011,"t":1735423200}
{"o":0.000056318,"h":0.0000580337,"l":0.0000558822,"c":0.0000574107,"v":741804.8209079999,"t":1735426800}
{"o":0.0000574107,"h":0.0000580029,"l":0.0000559532,"c":0.0000564445,"v":421035.8545139999,"t":1735430400}
{"o":0.0000564445,"h":0.0000576877,"l":0.0000557484,"c":0.0000566811,"v":214034.184567,"t":1735434000}
{"o":0.0000566811,"h":0.000057177,"l":0.0000557623,"c":0.0000563913,"v":227506.714232,"t":1735437600}
{"o":0.0000563913,"h":0.0000570842,"l":0.0000560232,"c":0.0000566336,"v":185069.757805,"t":1735441200}
{"o":0.0000145939,"h":0.0000147361,"l":0.0000145687,"c":0.0000146535,"v":414956.644407,"t":1728244800}
{"o":0.0000146535,"h":0.0000149002,"l":0.0000144766,"c":0.0000146917,"v":444001.106266,"t":1728248400}
{"o":0.0000146917,"h":0.000014821,"l":0.0000145839,"c":0.0000146291,"v":394355.3125400001,"t":1728252000}
{"o":0.0000146291,"h":0.0000148435,"l":0.000014489,"c":0.0000147132,"v":402979.193843,"t":1728255600}
{"o":0.0000147132,"h":0.0000150706,"l":0.0000143717,"c":0.0000147351,"v":371422.979411,"t":1728259200}
{"o":0.0000147351,"h":0.0000148538,"l":0.0000145335,"c":0.0000146126,"v":369957.6554390001,"t":1728262800}
{"o":0.0000146126,"h":0.0000149857,"l":0.0000145034,"c":0.0000148131,"v":842962.336494,"t":1728266400}
{"o":0.0000148131,"h":0.0000148783,"l":0.000014585,"c":0.0000147651,"v":329818.123243,"t":1728270000}
{"o":0.0000147651,"h":0.0000148366,"l":0.000014555,"c":0.000014646,"v":349415.584287,"t":1728273600}
{"o":0.000014646,"h":0.000014937,"l":0.0000145591,"c":0.0000147163,"v":572220.7930600002,"t":1728277200}
{"o":0.0000147163,"h":0.0000148261,"l":0.0000145859,"c":0.0000147042,"v":452311.005716,"t":1728280800}
{"o":0.0000147042,"h":0.0000148713,"l":0.0000145014,"c":0.0000146471,"v":591231.0579840002,"t":1728284400}
{"o":0.0000146471,"h":0.0000150429,"l":0.0000145031,"c":0.0000148201,"v":631149.1230949999,"t":1728288000}
{"o":0.0000148201,"h":0.0000150701,"l":0.0000145762,"c":0.0000148193,"v":361532.263771,"t":1728291600}
{"o":0.0000148193,"h":0.0000149507,"l":0.0000146011,"c":0.0000147937,"v":367162.6925250001,"t":1728295200}
{"o":0.0000147937,"h":0.0000150163,"l":0.0000145663,"c":0.0000147851,"v":617164.8765220002,"t":1728298800}
{"o":0.0000147851,"h":0.0000149265,"l":0.0000146524,"c":0.0000148476,"v":401201.298078,"t":1728302400}
{"o":0.0000148476,"h":0.0000148627,"l":0.000014223,"c":0.0000142846,"v":966333.840742,"t":1728306000}
{"o":0.0000142846,"h":0.0000150913,"l":0.0000138706,"c":0.0000146368,"v":1088875.0302199998,"t":1728309600}
{"o":0.0000146368,"h":0.0000150919,"l":0.0000144821,"c":0.0000150278,"v":966594.4521650001,"t":1728313200}
{"o":0.0000150278,"h":0.0000155414,"l":0.0000148524,"c":0.0000152589,"v":2566390.1204529996,"t":1728316800}
{"o":0.0000152589,"h":0.0000160136,"l":0.0000131827,"c":0.0000150531,"v":10502957.9882140029,"t":1728320400}
{"o":0.0000150531,"h":0.0000154934,"l":0.0000148711,"c":0.0000152952,"v":900221.671584,"t":1728324000}
{"o":0.0000152952,"h":0.0000157271,"l":0.0000150835,"c":0.0000155698,"v":691029.8187170001,"t":1728327600}
{"o":0.0000155698,"h":0.0000158199,"l":0.0000151664,"c":0.0000153615,"v":908147.3747379999,"t":1728331200}
{"o":0.0000153615,"h":0.000016158,"l":0.0000152211,"c":0.0000154373,"v":1628793.6632189997,"t":1728334800}
{"o":0.0000154373,"h":0.0000162152,"l":0.0000148684,"c":0.0000161114,"v":3114456.9068499999,"t":1728338400}
{"o":0.0000161114,"h":0.0000165743,"l":0.000015892,"c":0.0000161438,"v":1152334.903279,"t":1728342000}
{"o":0.0000161438,"h":0.0000162336,"l":0.0000158541,"c":0.0000160837,"v":253491.649188,"t":1728345600}
{"o":0.0000160837,"h":0.0000162001,"l":0.0000158343,"c":0.0000159801,"v":276665.330546,"t":1728349200}
{"o":0.0000159801,"h":0.0000162835,"l":0.0000153777,"c":0.000015448,"v":1444141.5610699998,"t":1728352800}
{"o":0.000015448,"h":0.0000155715,"l":0.0000148504,"c":0.0000149802,"v":1060100.3166700003,"t":1728356400}
{"o":0.0000149802,"h":0.0000150983,"l":0.000014781,"c":0.0000149022,"v":473412.4267210001,"t":1728360000}
{"o":0.0000149022,"h":0.00001511,"l":0.0000147893,"c":0.0000149452,"v":469545.4285400001,"t":1728363600}
{"o":0.0000149452,"h":0.0000153012,"l":0.0000147905,"c":0.000014992,"v":811357.3660069999,"t":1728367200}
{"o":0.000014992,"h":0.0000154214,"l":0.0000148024,"c":0.0000149998,"v":1034233.4340969999,"t":1728370800}
{"o":0.0000149998,"h":0.0000152715,"l":0.0000148816,"c":0.0000151473,"v":760254.7779759998,"t":1728374400}
{"o":0.0000151473,"h":0.0000152712,"l":0.0000149774,"c":0.0000151848,"v":633194.4168840002,"t":1728378000}
{"o":0.0000151848,"h":0.0000153713,"l":0.0000149693,"c":0.0000152427,"v":1368754.5563700001,"t":1728381600}
{"o":0.0000152427,"h":0.000015326,"l":0.0000150763,"c":0.000015173,"v":1231519.216913,"t":1728385200}
{"o":0.000015173,"h":0.000015432,"l":0.0000149978,"c":0.0000152202,"v":1374384.9539519995,"t":1728388800}
{"o":0.0000152202,"h":0.0000156161,"l":0.0000148887,"c":0.000015285,"v":979515.0524869998,"t":1728392400}
{"o":0.000015285,"h":0.0000156815,"l":0.0000146915,"c":0.0000150623,"v":1251921.7616340001,"t":1728396000}
{"o":0.0000150623,"h":0.000015393,"l":0.0000146542,"c":0.0000150513,"v":472915.712081,"t":1728399600}
{"o":0.0000150513,"h":0.000015258,"l":0.0000147842,"c":0.0000150474,"v":507806.691714,"t":1728403200}
{"o":0.0000150474,"h":0.0000152919,"l":0.0000148181,"c":0.0000151206,"v":705442.570593,"t":1728406800}
{"o":0.0000151206,"h":0.0000154332,"l":0.000015009,"c":0.0000151478,"v":454550.753668,"t":1728410400}
{"o":0.0000151478,"h":0.0000155199,"l":0.0000149498,"c":0.0000152491,"v":793176.199879,"t":1728414000}
{"o":0.0000152491,"h":0.0000154203,"l":0.0000151686,"c":0.0000152653,"v":319544.638803,"t":1728417600}
{"o":0.0000152653,"h":0.0000153931,"l":0.0000149593,"c":0.0000152131,"v":1228180.5758580002,"t":1728421200}
{"o":0.0000152131,"h":0.0000155722,"l":0.0000147146,"c":0.0000148788,"v":1507723.2255570006,"t":1728424800}
{"o":0.0000148788,"h":0.0000154095,"l":0.0000147507,"c":0.0000153054,"v":1347162.6095399994,"t":1728428400}
{"o":0.0000153054,"h":0.0000153972,"l":0.0000151135,"c":0.0000151617,"v":258611.302736,"t":1728432000}
{"o":0.0000151617,"h":0.0000154067,"l":0.0000150431,"c":0.0000153242,"v":305472.61071,"t":1728435600}
{"o":0.0000153242,"h":0.0000154589,"l":0.0000148038,"c":0.0000148974,"v":807937.216057,"t":1728439200}
{"o":0.0000148974,"h":0.0000153521,"l":0.000014211,"c":0.0000152036,"v":3451822.9727490018,"t":1728442800}
{"o":0.0000152036,"h":0.0000152876,"l":0.0000149329,"c":0.000015099,"v":525847.9924209999,"t":1728446400}
{"o":0.000015099,"h":0.0000151916,"l":0.0000149066,"c":0.0000150578,"v":495404.9571060001,"t":1728450000}
{"o":0.0000150578,"h":0.0000152293,"l":0.0000148499,"c":0.000015051,"v":1565164.1147730001,"t":1728453600}
{"o":0.000015051,"h":0.0000152132,"l":0.0000148695,"c":0.000014923,"v":750966.2335820001,"t":1728457200}
{"o":0.000014923,"h":0.0000152543,"l":0.000014884,"c":0.000015145,"v":923955.5749370001,"t":1728460800}
{"o":0.000015145,"h":0.0000152389,"l":0.0000150145,"c":0.0000150633,"v":537332.2108560001,"t":1728464400}
{"o":0.0000150633,"h":0.0000153209,"l":0.0000149973,"c":0.0000151192,"v":645139.7595510001,"t":1728468000}
{"o":0.0000151192,"h":0.0000151856,"l":0.0000149331,"c":0.0000149989,"v":619702.2270940001,"t":1728471600}
{"o":0.0000149989,"h":0.000015272,"l":0.0000147884,"c":0.000015024,"v":838479.015217,"t":1728475200}
{"o":0.000015024,"h":0.000015423,"l":0.0000148104,"c":0.0000151566,"v":1483999.5623050004,"t":1728478800}
{"o":0.0000151566,"h":0.000015513,"l":0.0000149105,"c":0.0000152177,"v":2125578.001135,"t":1728482400}
{"o":0.0000152177,"h":0.0000154464,"l":0.0000149868,"c":0.0000152737,"v":619508.608503,"t":1728486000}
{"o":0.0000152737,"h":0.0000155205,"l":0.0000149423,"c":0.0000152308,"v":545196.2770340001,"t":1728489600}
{"o":0.0000152308,"h":0.000015358,"l":0.0000150716,"c":0.0000152321,"v":532406.671352,"t":1728493200}
{"o":0.0000152321,"h":0.000015452,"l":0.0000151074,"c":0.0000152044,"v":525593.6915620001,"t":1728496800}
{"o":0.0000152044,"h":0.0000154626,"l":0.0000151229,"c":0.0000152978,"v":495510.868268,"t":1728500400}
{"o":0.0000152978,"h":0.0000155566,"l":0.000014963,"c":0.0000152027,"v":394441.143607,"t":1728504000}
{"o":0.0000152027,"h":0.0000154681,"l":0.0000150641,"c":0.0000152869,"v":482017.058505,"t":1728507600}
{"o":0.0000152869,"h":0.0000153926,"l":0.0000151077,"c":0.0000153026,"v":570027.714144,"t":1728511200}
{"o":0.0000153026,"h":0.0000154016,"l":0.0000151964,"c":0.0000152432,"v":614160.375547,"t":1728514800}
{"o":0.0000152432,"h":0.0000159745,"l":0.0000149024,"c":0.0000156771,"v":4253222.4627820002,"t":1728518400}
{"o":0.0000156771,"h":0.0000157792,"l":0.0000154117,"c":0.0000155326,"v":852435.3663130004,"t":1728522000}
{"o":0.0000155326,"h":0.000015612,"l":0.0000153736,"c":0.0000155315,"v":348589.916861,"t":1728525600}
{"o":0.0000155315,"h":0.0000155769,"l":0.0000153486,"c":0.0000154159,"v":323856.407553,"t":1728529200}
{"o":0.0000154159,"h":0.0000155228,"l":0.0000153017,"c":0.0000154261,"v":330499.5955630001,"t":1728532800}
{"o":0.0000154261,"h":0.0000155372,"l":0.0000151842,"c":0.0000153134,"v":746315.0325670001,"t":1728536400}
{"o":0.0000153134,"h":0.000015425,"l":0.0000151919,"c":0.000015367,"v":310842.527856,"t":1728540000}
{"o":0.000015367,"h":0.0000156406,"l":0.0000152729,"c":0.0000154913,"v":869191.9961720003,"t":1728543600}
{"o":0.0000154913,"h":0.0000156174,"l":0.0000152069,"c":0.0000153736,"v":369815.5684319999,"t":1728547200}
{"o":0.0000153736,"h":0.0000156053,"l":0.0000151977,"c":0.0000153324,"v":381571.51849,"t":1728550800}
{"o":0.0000153324,"h":0.0000154412,"l":0.000015175,"c":0.0000153072,"v":309046.914543,"t":1728554400}
{"o":0.0000153072,"h":0.0000154036,"l":0.0000151099,"c":0.0000152779,"v":337234.3083300001,"t":1728558000}
{"o":0.0000152779,"h":0.0000155201,"l":0.0000149893,"c":0.0000153505,"v":434974.166507,"t":1728561600}
{"o":0.0000153505,"h":0.0000156095,"l":0.0000150744,"c":0.0000153707,"v":612693.393087,"t":1728565200}
{"o":0.0000153707,"h":0.0000156311,"l":0.000015036,"c":0.0000154243,"v":1051123.083839,"t":1728568800}
{"o":0.0000154243,"h":0.0000154819,"l":0.0000150263,"c":0.0000150675,"v":514951.992688,"t":1728572400}
{"o":0.0000150675,"h":0.0000153326,"l":0.0000149721,"c":0.0000151542,"v":399028.50775,"t":1728576000}
{"o":0.0000151542,"h":0.0000154261,"l":0.0000148642,"c":0.0000151213,"v":685825.9835719998,"t":1728579600}
{"o":0.0000151213,"h":0.0000153114,"l":0.0000148132,"c":0.0000150539,"v":418460.239455,"t":1728583200}
{"o":0.0000150539,"h":0.0000151798,"l":0.0000148402,"c":0.0000150328,"v":677133.5169409999,"t":1728586800}
{"o":0.0000150328,"h":0.0000152311,"l":0.0000148443,"c":0.0000149836,"v":174759.010953,"t":1728590400}
{"o":0.0000149836,"h":0.0000152193,"l":0.0000145883,"c":0.0000149975,"v":2717272.9814959997,"t":1728594000}
{"o":0.0000149975,"h":0.0000151601,"l":0.0000148151,"c":0.0000148865,"v":367573.6388660001,"t":1728597600}
{"o":0.0000148865,"h":0.0000149708,"l":0.0000147354,"c":0.0000147539,"v":559917.279078,"t":1728601200}
{"o":0.0000147539,"h":0.0000149317,"l":0.0000145842,"c":0.0000146268,"v":491704.269963,"t":1728604800}
{"o":0.0000146268,"h":0.0000147853,"l":0.000014363,"c":0.0000145549,"v":462930.2498199999,"t":1728608400}
{"o":0.0000145549,"h":0.0000146646,"l":0.0000143623,"c":0.0000144649,"v":329693.192051,"t":1728612000}
{"o":0.0000144649,"h":0.0000145871,"l":0.0000143845,"c":0.0000144552,"v":455337.8146869999,"t":1728615600}
{"o":0.0000144552,"h":0.0000145618,"l":0.0000143864,"c":0.0000144799,"v":240280.799534,"t":1728619200}
{"o":0.0000144799,"h":0.0000145274,"l":0.000014309,"c":0.0000144059,"v":407392.7296139999,"t":1728622800}
{"o":0.0000144059,"h":0.0000145025,"l":0.0000142863,"c":0.0000143224,"v":346690.444417,"t":1728626400}
{"o":0.0000143224,"h":0.0000144825,"l":0.0000142348,"c":0.0000144083,"v":389744.859172,"t":1728630000}
{"o":0.0000144083,"h":0.0000144392,"l":0.0000142091,"c":0.0000142677,"v":368159.936817,"t":1728633600}
{"o":0.0000142677,"h":0.0000144942,"l":0.0000141717,"c":0.0000143776,"v":594424.265722,"t":1728637200}
{"o":0.0000143776,"h":0.0000145466,"l":0.0000142423,"c":0.0000144561,"v":315996.0200189999,"t":1728640800}
{"o":0.0000144561,"h":0.0000145062,"l":0.0000142581,"c":0.0000143623,"v":401552.660957,"t":1728644400}
{"o":0.0000143623,"h":0.0000146156,"l":0.0000142366,"c":0.0000143996,"v":719362.680042,"t":1728648000}
{"o":0.0000143996,"h":0.0000145824,"l":0.0000142476,"c":0.000014405,"v":604005.799647,"t":1728651600}
{"o":0.000014405,"h":0.0000144904,"l":0.0000141873,"c":0.0000143509,"v":639038.8497470003,"t":1728655200}
{"o":0.0000143509,"h":0.0000145133,"l":0.0000140695,"c":0.0000142333,"v":323560.452566,"t":1728658800}
{"o":0.0000142333,"h":0.0000144065,"l":0.0000141464,"c":0.0000142736,"v":340472.846154,"t":1728662400}
{"o":0.0000142736,"h":0.0000145347,"l":0.0000140945,"c":0.0000142453,"v":384330.964045,"t":1728666000}
{"o":0.0000142453,"h":0.0000147762,"l":0.0000141224,"c":0.0000144719,"v":1808530.8868410005,"t":1728669600}
{"o":0.0000144719,"h":0.0000145798,"l":0.0000141906,"c":0.0000142952,"v":582816.26625,"t":1728673200}
{"o":0.0000142952,"h":0.0000151991,"l":0.0000134602,"c":0.0000148358,"v":6787450.5120449997,"t":1728676800}
{"o":0.0000148358,"h":0.0000154309,"l":0.0000147255,"c":0.0000153708,"v":2114175.7990189996,"t":1728680400}
{"o":0.0000153708,"h":0.0000154619,"l":0.0000149713,"c":0.0000153705,"v":1528106.5247699993,"t":1728684000}
{"o":0.0000153705,"h":0.0000157075,"l":0.0000150643,"c":0.0000154696,"v":2202767.8476490001,"t":1728687600}
{"o":0.0000154696,"h":0.000015636,"l":0.0000152895,"c":0.0000154381,"v":523850.9203990001,"t":1728691200}
{"o":0.0000154381,"h":0.000015589,"l":0.0000153322,"c":0.0000155063,"v":232492.925798,"t":1728694800}
{"o":0.0000155063,"h":0.0000156335,"l":0.000015317,"c":0.0000154702,"v":341256.100949,"t":1728698400}
{"o":0.0000154702,"h":0.0000155577,"l":0.0000153722,"c":0.0000154151,"v":371469.053101,"t":1728702000}
{"o":0.0000154151,"h":0.0000155854,"l":0.0000153151,"c":0.0000154536,"v":323307.3986680001,"t":1728705600}
{"o":0.0000154536,"h":0.000015546,"l":0.0000153087,"c":0.0000154134,"v":656038.3903039998,"t":1728709200}
{"o":0.0000154134,"h":0.000015528,"l":0.0000153527,"c":0.0000154733,"v":396026.0584599999,"t":1728712800}
{"o":0.0000154733,"h":0.0000155589,"l":0.0000153137,"c":0.0000155249,"v":1150102.9016569997,"t":1728716400}
{"o":0.0000155249,"h":0.0000155416,"l":0.0000153215,"c":0.0000153639,"v":841208.3644419997,"t":1728720000}
{"o":0.0000153639,"h":0.0000161872,"l":0.0000147007,"c":0.0000159562,"v":4203263.5799019998,"t":1728723600}
{"o":0.0000159562,"h":0.0000161432,"l":0.0000156903,"c":0.0000158926,"v":1076917.8666329999,"t":1728727200}
{"o":0.0000158926,"h":0.0000160073,"l":0.0000156414,"c":0.0000158656,"v":362744.913198,"t":1728730800}
{"o":0.0000158656,"h":0.0000159988,"l":0.0000156971,"c":0.0000158726,"v":338762.9334200001,"t":1728734400}
{"o":0.0000158726,"h":0.0000159624,"l":0.0000156654,"c":0.0000158517,"v":326620.914194,"t":1728738000}
{"o":0.0000158517,"h":0.0000159639,"l":0.0000156722,"c":0.0000157747,"v":299262.091061,"t":1728741600}
{"o":0.0000157747,"h":0.000015953,"l":0.000015602,"c":0.0000157213,"v":208246.224684,"t":1728745200}
{"o":0.0000157213,"h":0.0000159962,"l":0.0000156045,"c":0.0000158382,"v":510347.091276,"t":1728748800}
{"o":0.0000158382,"h":0.0000159673,"l":0.0000156285,"c":0.0000157379,"v":637403.3826249997,"t":1728752400}
{"o":0.0000157379,"h":0.0000159691,"l":0.0000156288,"c":0.0000157778,"v":572022.2559299998,"t":1728756000}
{"o":0.0000157778,"h":0.0000159409,"l":0.000015657,"c":0.0000157475,"v":622349.6049180002,"t":1728759600}
{"o":0.0000157475,"h":0.0000158877,"l":0.0000156625,"c":0.0000157648,"v":545445.6587690002,"t":1728763200}
{"o":0.0000157648,"h":0.0000159429,"l":0.0000156148,"c":0.0000158433,"v":794188.995229,"t":1728766800}
{"o":0.0000158433,"h":0.0000159577,"l":0.0000156487,"c":0.0000156843,"v":860522.0010440001,"t":1728770400}
{"o":0.0000156843,"h":0.0000162745,"l":0.0000152055,"c":0.0000162639,"v":2723884.6294200001,"t":1728774000}
{"o":0.0000162639,"h":0.000016463,"l":0.0000160922,"c":0.0000161714,"v":1490219.8135300006,"t":1728777600}
{"o":0.0000161714,"h":0.0000164683,"l":0.0000160625,"c":0.0000162086,"v":745408.0436339998,"t":1728781200}
{"o":0.0000162086,"h":0.0000163608,"l":0.0000161185,"c":0.0000161937,"v":439538.123603,"t":1728784800}
{"o":0.0000161937,"h":0.0000165625,"l":0.0000160626,"c":0.0000162417,"v":363260.4765120001,"t":1728788400}
{"o":0.0000162417,"h":0.0000163784,"l":0.0000161015,"c":0.0000161413,"v":437435.928103,"t":1728792000}
{"o":0.0000161413,"h":0.0000163297,"l":0.0000160553,"c":0.0000162041,"v":552752.0456129999,"t":1728795600}
{"o":0.0000162041,"h":0.0000163003,"l":0.0000160136,"c":0.0000160735,"v":631278.3606869996,"t":1728799200}
{"o":0.0000160735,"h":0.0000162754,"l":0.0000160194,"c":0.0000161973,"v":511360.323609,"t":1728802800}
{"o":0.0000161973,"h":0.0000162448,"l":0.0000160174,"c":0.0000161448,"v":350498.3987059999,"t":1728806400}
{"o":0.0000161448,"h":0.0000161996,"l":0.0000158404,"c":0.000016003,"v":457787.9503099999,"t":1728810000}
{"o":0.000016003,"h":0.0000162325,"l":0.0000158758,"c":0.0000160681,"v":536710.6460679999,"t":1728813600}
{"o":0.0000160681,"h":0.0000163989,"l":0.0000159519,"c":0.0000162172,"v":939407.7125610001,"t":1728817200}
{"o":0.0000162172,"h":0.0000164812,"l":0.0000160982,"c":0.0000163421,"v":389658.6269529999,"t":1728820800}
{"o":0.0000163421,"h":0.0000164606,"l":0.0000161685,"c":0.0000162728,"v":417470.4150579999,"t":1728824400}
{"o":0.0000162728,"h":0.0000165586,"l":0.0000160252,"c":0.0000162678,"v":390717.770314,"t":1728828000}
{"o":0.0000162678,"h":0.0000165161,"l":0.000016044,"c":0.0000162664,"v":516438.4829219999,"t":1728831600}
{"o":0.0000162664,"h":0.00001636,"l":0.0000158576,"c":0.0000161421,"v":1187260.3679259999,"t":1728835200}
{"o":0.0000161421,"h":0.0000164178,"l":0.0000157698,"c":0.0000160851,"v":673888.882516,"t":1728838800}
{"o":0.0000160851,"h":0.000016174,"l":0.0000158406,"c":0.0000160197,"v":532231.5546249998,"t":1728842400}
{"o":0.0000160197,"h":0.0000163349,"l":0.000015746,"c":0.0000162133,"v":712370.0278119999,"t":1728846000}
{"o":0.0000162133,"h":0.000016397,"l":0.0000159471,"c":0.0000160056,"v":613568.180943,"t":1728849600}
{"o":0.0000160056,"h":0.0000162787,"l":0.0000157566,"c":0.0000160746,"v":676495.3770959999,"t":1728853200}
{"o":0.0000160746,"h":0.0000162025,"l":0.000015768,"c":0.0000160256,"v":609675.36291,"t":1728856800}
{"o":0.0000160256,"h":0.0000161677,"l":0.0000157884,"c":0.0000158423,"v":688637.1602639998,"t":1728860400}
{"o":0.0000158423,"h":0.0000160587,"l":0.0000157594,"c":0.0000158553,"v":510069.338999,"t":1728864000}
{"o":0.0000158553,"h":0.0000159859,"l":0.0000140304,"c":0.0000141648,"v":2855680.8196740001,"t":1728867600}
{"o":0.0000141648,"h":0.0000153922,"l":0.0000138657,"c":0.000015145,"v":2494883.2535569989,"t":1728871200}
{"o":0.000015145,"h":0.0000157925,"l":0.0000146979,"c":0.0000153684,"v":331743.27713,"t":1728874800}
{"o":0.0000153684,"h":0.0000162992,"l":0.0000147943,"c":0.0000159946,"v":2086652.2732170001,"t":1728878400}
{"o":0.0000159946,"h":0.0000166849,"l":0.0000151574,"c":0.0000162886,"v":3898751.3503160006,"t":1728882000}
{"o":0.0000162886,"h":0.0000164334,"l":0.0000159683,"c":0.0000163199,"v":457103.6568720001,"t":1728885600}
{"o":0.0000163199,"h":0.0000171475,"l":0.0000160781,"c":0.0000164635,"v":3739497.3494099998,"t":1728889200}
{"o":0.0000164635,"h":0.0000178407,"l":0.0000163563,"c":0.000017499,"v":2223430.8609759999,"t":1728892800}
{"o":0.000017499,"h":0.0000176962,"l":0.0000172275,"c":0.0000175185,"v":545726.9877030001,"t":1728896400}
{"o":0.0000175185,"h":0.0000176233,"l":0.0000172366,"c":0.0000173443,"v":485631.0752430001,"t":1728900000}
{"o":0.0000173443,"h":0.0000175173,"l":0.0000171833,"c":0.0000173362,"v":488374.128637,"t":1728903600}
{"o":0.0000173362,"h":0.000017644,"l":0.0000171133,"c":0.0000173177,"v":456782.677924,"t":1728907200}
{"o":0.0000173177,"h":0.0000174574,"l":0.0000166359,"c":0.0000167421,"v":1396056.9552479996,"t":1728910800}
{"o":0.0000167421,"h":0.000017753,"l":0.0000164843,"c":0.0000174939,"v":2084221.3559659992,"t":1728914400}
{"o":0.0000174939,"h":0.0000177972,"l":0.0000171023,"c":0.0000174201,"v":781430.5168349999,"t":1728918000}
{"o":0.0000174201,"h":0.0000177027,"l":0.0000170972,"c":0.0000173003,"v":505965.0437710001,"t":1728921600}
{"o":0.0000173003,"h":0.000017488,"l":0.0000171689,"c":0.0000172865,"v":495729.337974,"t":1728925200}
{"o":0.0000172865,"h":0.000017381,"l":0.0000170913,"c":0.000017139,"v":507492.7271,"t":1728928800}
{"o":0.000017139,"h":0.0000175681,"l":0.0000169866,"c":0.0000174261,"v":1138167.4607339997,"t":1728932400}
{"o":0.0000174261,"h":0.0000174654,"l":0.0000171194,"c":0.0000171659,"v":569050.5009,"t":1728936000}
{"o":0.0000171659,"h":0.0000173274,"l":0.0000168897,"c":0.0000170347,"v":590265.1082550001,"t":1728939600}
{"o":0.0000170347,"h":0.0000178533,"l":0.0000164713,"c":0.0000171213,"v":3187568.5083259987,"t":1728943200}
{"o":0.0000171213,"h":0.000017721,"l":0.0000164616,"c":0.0000170738,"v":3628859.9929180006,"t":1728946800}
{"o":0.0000170738,"h":0.0000172088,"l":0.0000168795,"c":0.0000169718,"v":356332.87027,"t":1728950400}
{"o":0.0000169718,"h":0.0000171742,"l":0.0000167977,"c":0.0000169776,"v":392728.174258,"t":1728954000}
{"o":0.0000169776,"h":0.0000171557,"l":0.000016871,"c":0.0000170244,"v":146948.2127,"t":1728957600}
{"o":0.0000170244,"h":0.0000172804,"l":0.0000167268,"c":0.0000169566,"v":224376.710745,"t":1728961200}
{"o":0.0000169566,"h":0.0000173414,"l":0.0000168588,"c":0.0000170784,"v":517673.1782090001,"t":1728964800}
{"o":0.0000170784,"h":0.0000172997,"l":0.0000168059,"c":0.0000169985,"v":457824.8885400001,"t":1728968400}
{"o":0.0000169985,"h":0.0000173113,"l":0.0000168692,"c":0.0000170957,"v":634222.701743,"t":1728972000}
{"o":0.0000170957,"h":0.0000172348,"l":0.00001699,"c":0.0000170299,"v":435954.5888240001,"t":1728975600}
{"o":0.0000170299,"h":0.0000173637,"l":0.0000169115,"c":0.0000169835,"v":879175.8595190002,"t":1728979200}
{"o":0.0000169835,"h":0.0000175726,"l":0.0000169352,"c":0.0000171271,"v":865028.3105950002,"t":1728982800}
{"o":0.0000171271,"h":0.0000171924,"l":0.000016902,"c":0.0000169362,"v":402756.832429,"t":1728986400}
{"o":0.0000169362,"h":0.0000174008,"l":0.0000166234,"c":0.0000169502,"v":853449.5410840003,"t":1728990000}
{"o":0.0000169502,"h":0.0000172771,"l":0.0000167844,"c":0.0000169144,"v":527653.1836349999,"t":1728993600}
{"o":0.0000169144,"h":0.0000175353,"l":0.0000163381,"c":0.0000169138,"v":464252.3758210001,"t":1728997200}
{"o":0.0000169138,"h":0.0000176966,"l":0.0000161885,"c":0.0000170356,"v":511566.796375,"t":1729000800}
{"o":0.0000170356,"h":0.0000175438,"l":0.0000166135,"c":0.0000169481,"v":625887.554417,"t":1729004400}
{"o":0.0000169481,"h":0.00001739,"l":0.0000166275,"c":0.0000171754,"v":674054.3289669999,"t":1729008000}
{"o":0.0000171754,"h":0.0000173633,"l":0.0000166214,"c":0.0000168029,"v":1340995.2589090003,"t":1729011600}
{"o":0.0000168029,"h":0.0000171542,"l":0.0000166313,"c":0.0000168836,"v":1251854.6393650004,"t":1729015200}
{"o":0.0000168836,"h":0.0000170563,"l":0.0000166549,"c":0.0000167814,"v":772983.8356759996,"t":1729018800}
{"o":0.0000167814,"h":0.0000172774,"l":0.0000164604,"c":0.0000167764,"v":1133270.6249519999,"t":1729022400}
{"o":0.0000167764,"h":0.0000170728,"l":0.0000165898,"c":0.0000166671,"v":813440.3518760001,"t":1729026000}
{"o":0.0000166671,"h":0.000017006,"l":0.0000151346,"c":0.0000169623,"v":5113910.3461699989,"t":1729029600}
{"o":0.0000169623,"h":0.00001749,"l":0.0000161106,"c":0.0000170472,"v":3723874.3385889996,"t":1729033200}
{"o":0.0000170472,"h":0.0000172796,"l":0.0000167701,"c":0.0000169177,"v":1339811.0932910007,"t":1729036800}
{"o":0.0000169177,"h":0.0000172151,"l":0.0000166765,"c":0.0000169722,"v":604094.498988,"t":1729040400}
{"o":0.0000169722,"h":0.0000171387,"l":0.0000167001,"c":0.0000169417,"v":373307.9162379999,"t":1729044000}
{"o":0.0000169417,"h":0.0000170712,"l":0.0000167798,"c":0.0000169525,"v":411191.079543,"t":1729047600}
{"o":0.0000169525,"h":0.0000171417,"l":0.0000167611,"c":0.0000168526,"v":967896.8010719998,"t":1729051200}
{"o":0.0000168526,"h":0.0000171739,"l":0.0000165688,"c":0.0000170143,"v":1917164.3062169999,"t":1729054800}
{"o":0.0000170143,"h":0.0000172185,"l":0.0000168282,"c":0.0000169774,"v":384955.732375,"t":1729058400}
{"o":0.0000169774,"h":0.0000171564,"l":0.0000168106,"c":0.0000168895,"v":365662.315653,"t":1729062000}
{"o":0.0000168895,"h":0.0000171681,"l":0.000016749,"c":0.0000168583,"v":466798.212856,"t":1729065600}
{"o":0.0000168583,"h":0.0000170757,"l":0.0000167584,"c":0.0000169805,"v":296011.751139,"t":1729069200}
{"o":0.0000169805,"h":0.0000171073,"l":0.0000167208,"c":0.0000167756,"v":728226.310951,"t":1729072800}
{"o":0.0000167756,"h":0.0000173067,"l":0.0000165073,"c":0.0000168487,"v":1416661.8032579999,"t":1729076400}
{"o":0.0000168487,"h":0.0000171774,"l":0.0000166599,"c":0.0000167667,"v":1506019.1227469998,"t":1729080000}
{"o":0.0000167667,"h":0.0000170737,"l":0.0000163183,"c":0.0000167356,"v":1492769.8386939999,"t":1729083600}
{"o":0.0000167356,"h":0.0000169954,"l":0.0000164011,"c":0.0000168314,"v":682026.7529140001,"t":1729087200}
{"o":0.0000168314,"h":0.0000170536,"l":0.0000165115,"c":0.0000168769,"v":469483.9906660001,"t":1729090800}
{"o":0.0000168769,"h":0.0000170666,"l":0.0000165993,"c":0.0000168628,"v":510340.8491060002,"t":1729094400}
{"o":0.0000168628,"h":0.0000169559,"l":0.0000166764,"c":0.0000168686,"v":472028.7286000001,"t":1729098000}
{"o":0.0000168686,"h":0.0000169456,"l":0.0000166928,"c":0.0000168568,"v":449872.323811,"t":1729101600}
{"o":0.0000168568,"h":0.0000169729,"l":0.0000167117,"c":0.0000168436,"v":552744.1858470001,"t":1729105200}
{"o":0.0000168436,"h":0.0000176641,"l":0.0000167094,"c":0.0000175146,"v":2590477.1977360006,"t":1729108800}
{"o":0.0000175146,"h":0.0000179958,"l":0.0000166277,"c":0.0000176645,"v":3296733.5166259995,"t":1729112400}
{"o":0.0000176645,"h":0.0000177258,"l":0.000017367,"c":0.0000173924,"v":851815.556595,"t":1729116000}
{"o":0.0000173924,"h":0.0000176123,"l":0.0000169005,"c":0.0000173552,"v":1773779.6044279998,"t":1729119600}
{"o":0.0000173552,"h":0.0000175128,"l":0.00001713,"c":0.0000173095,"v":617273.3790160001,"t":1729123200}
{"o":0.0000173095,"h":0.0000175446,"l":0.0000169261,"c":0.0000171408,"v":551971.225717,"t":1729126800}
{"o":0.0000171408,"h":0.0000173295,"l":0.0000167617,"c":0.0000171826,"v":670390.2226249998,"t":1729130400}
{"o":0.0000171826,"h":0.0000174384,"l":0.0000170504,"c":0.0000171548,"v":527472.944972,"t":1729134000}
{"o":0.0000171548,"h":0.0000174428,"l":0.0000168457,"c":0.0000170157,"v":694969.8419580002,"t":1729137600}
{"o":0.0000170157,"h":0.0000173592,"l":0.0000169147,"c":0.0000170178,"v":735707.3009040001,"t":1729141200}
{"o":0.0000170178,"h":0.0000171707,"l":0.000016882,"c":0.0000169951,"v":430547.5781239999,"t":1729144800}
{"o":0.0000169951,"h":0.0000171561,"l":0.0000168028,"c":0.0000168996,"v":432443.0604230001,"t":1729148400}
{"o":0.0000168996,"h":0.0000172187,"l":0.0000167509,"c":0.0000169952,"v":669761.4922730001,"t":1729152000}
{"o":0.0000169952,"h":0.0000171457,"l":0.0000168504,"c":0.0000169719,"v":438257.2538980001,"t":1729155600}
{"o":0.0000169719,"h":0.0000172501,"l":0.0000167442,"c":0.000016885,"v":667365.3488300001,"t":1729159200}
{"o":0.000016885,"h":0.0000172472,"l":0.0000166535,"c":0.0000167995,"v":439304.4118790001,"t":1729162800}
{"o":0.0000167995,"h":0.0000170245,"l":0.0000166216,"c":0.0000166849,"v":534608.2188339999,"t":1729166400}
{"o":0.0000166849,"h":0.0000169599,"l":0.0000164943,"c":0.0000167346,"v":409345.2097450001,"t":1729170000}
{"o":0.0000167346,"h":0.0000170353,"l":0.0000165631,"c":0.0000167083,"v":458793.9011440001,"t":1729173600}
{"o":0.0000167083,"h":0.0000172444,"l":0.0000165036,"c":0.0000169287,"v":595779.5080700001,"t":1729177200}
{"o":0.0000169287,"h":0.0000173314,"l":0.0000168142,"c":0.000017213,"v":571083.8443879999,"t":1729180800}
{"o":0.000017213,"h":0.0000174484,"l":0.0000169432,"c":0.0000173079,"v":652461.7783850001,"t":1729184400}
{"o":0.0000173079,"h":0.0000176575,"l":0.0000170611,"c":0.0000174257,"v":732752.6736079999,"t":1729188000}
{"o":0.0000174257,"h":0.0000178522,"l":0.0000172916,"c":0.0000176188,"v":601652.021973,"t":1729191600}
{"o":0.0000176188,"h":0.0000178305,"l":0.0000173058,"c":0.0000174533,"v":1331945.237523,"t":1729195200}
{"o":0.0000174533,"h":0.0000175362,"l":0.0000171315,"c":0.0000171573,"v":1311369.5782060004,"t":1729198800}
{"o":0.0000171573,"h":0.0000173302,"l":0.0000169093,"c":0.0000170154,"v":838997.10429,"t":1729202400}
{"o":0.0000170154,"h":0.0000182805,"l":0.0000168544,"c":0.0000181168,"v":7555327.3882520003,"t":1729206000}
{"o":0.0000181168,"h":0.0000182879,"l":0.0000179139,"c":0.0000180262,"v":361905.89925,"t":1729209600}
{"o":0.0000180262,"h":0.0000183962,"l":0.0000176442,"c":0.0000179439,"v":386315.4929809999,"t":1729213200}
{"o":0.0000179439,"h":0.0000179884,"l":0.0000177123,"c":0.0000177504,"v":171965.433779,"t":1729216800}
{"o":0.0000177504,"h":0.0000180341,"l":0.0000175937,"c":0.0000177481,"v":302715.9489260001,"t":1729220400}
{"o":0.0000177481,"h":0.000017964,"l":0.0000176489,"c":0.0000177369,"v":357472.1374010001,"t":1729224000}
{"o":0.0000177369,"h":0.0000179533,"l":0.0000176642,"c":0.0000177309,"v":526931.6703909999,"t":1729227600}
{"o":0.0000177309,"h":0.0000179924,"l":0.0000176093,"c":0.000017675,"v":907460.0146539999,"t":1729231200}
{"o":0.000017675,"h":0.0000179229,"l":0.0000175651,"c":0.0000176147,"v":586577.0662469999,"t":1729234800}
{"o":0.0000176147,"h":0.0000178651,"l":0.0000175177,"c":0.0000175899,"v":591133.1536389999,"t":1729238400}
{"o":0.0000175899,"h":0.000017819,"l":0.0000175156,"c":0.0000176507,"v":897150.6223950001,"t":1729242000}
{"o":0.0000176507,"h":0.0000177491,"l":0.0000174648,"c":0.0000174978,"v":584886.7494320001,"t":1729245600}
{"o":0.0000174978,"h":0.0000177248,"l":0.0000173386,"c":0.0000174543,"v":608041.470571,"t":1729249200}
{"o":0.0000174543,"h":0.0000177338,"l":0.0000173149,"c":0.0000174192,"v":808181.555163,"t":1729252800}
{"o":0.0000174192,"h":0.0000176914,"l":0.0000172478,"c":0.0000173456,"v":401785.816674,"t":1729256400}
{"o":0.0000173456,"h":0.0000176331,"l":0.0000172362,"c":0.0000174487,"v":260147.377623,"t":1729260000}
{"o":0.0000174487,"h":0.0000180263,"l":0.0000165889,"c":0.0000177829,"v":2691815.5211639996,"t":1729263600}
{"o":0.0000177829,"h":0.0000181875,"l":0.0000175693,"c":0.0000178257,"v":469471.7477220001,"t":1729267200}
{"o":0.0000178257,"h":0.0000184158,"l":0.0000177372,"c":0.0000181382,"v":1200041.7133610002,"t":1729270800}
{"o":0.0000181382,"h":0.0000182275,"l":0.0000178521,"c":0.0000179317,"v":672422.8806080002,"t":1729274400}
{"o":0.0000179317,"h":0.000018241,"l":0.0000176505,"c":0.0000179203,"v":1008634.3840239998,"t":1729278000}
{"o":0.0000179203,"h":0.0000179973,"l":0.0000176183,"c":0.0000178205,"v":724236.7793920001,"t":1729281600}
{"o":0.0000178205,"h":0.0000179312,"l":0.0000174484,"c":0.0000176186,"v":778680.116501,"t":1729285200}
{"o":0.0000176186,"h":0.0000186258,"l":0.0000174039,"c":0.0000184956,"v":1811724.6494700001,"t":1729288800}
{"o":0.0000184956,"h":0.0000188498,"l":0.0000182097,"c":0.0000182422,"v":1520915.472727,"t":1729292400}
{"o":0.0000182422,"h":0.0000183729,"l":0.0000180766,"c":0.000018343,"v":449133.9773230001,"t":1729296000}
{"o":0.000018343,"h":0.0000184413,"l":0.0000181242,"c":0.0000182012,"v":346225.732315,"t":1729299600}
{"o":0.0000182012,"h":0.0000183286,"l":0.000018027,"c":0.0000181998,"v":451035.7664150001,"t":1729303200}
{"o":0.0000181998,"h":0.0000183916,"l":0.000017909,"c":0.0000181606,"v":393086.6611649999,"t":1729306800}
{"o":0.0000181606,"h":0.0000182874,"l":0.0000179324,"c":0.0000181347,"v":582553.4427070001,"t":1729310400}
{"o":0.0000181347,"h":0.0000187092,"l":0.000017768,"c":0.0000184512,"v":1839211.7789679994,"t":1729314000}
{"o":0.0000184512,"h":0.000018588,"l":0.0000183376,"c":0.0000184875,"v":306766.123315,"t":1729317600}
{"o":0.0000184875,"h":0.0000185426,"l":0.0000182857,"c":0.0000184138,"v":358222.0844980001,"t":1729321200}
{"o":0.0000184138,"h":0.0000184593,"l":0.0000182502,"c":0.0000184037,"v":339656.0482699999,"t":1729324800}
{"o":0.0000184037,"h":0.0000184349,"l":0.0000182164,"c":0.0000183511,"v":608684.3880230002,"t":1729328400}
{"o":0.0000183511,"h":0.0000184368,"l":0.0000181326,"c":0.0000182589,"v":544317.6774780002,"t":1729332000}
{"o":0.0000182589,"h":0.0000184284,"l":0.0000181028,"c":0.0000182824,"v":506127.7625539999,"t":1729335600}
{"o":0.0000182824,"h":0.0000183634,"l":0.0000180522,"c":0.0000182227,"v":562620.2740019999,"t":1729339200}
{"o":0.0000182227,"h":0.000018533,"l":0.0000179857,"c":0.0000183787,"v":896965.5664360002,"t":1729342800}
{"o":0.0000183787,"h":0.0000186384,"l":0.0000180904,"c":0.0000182937,"v":1546396.5121899999,"t":1729346400}
{"o":0.0000182937,"h":0.0000184735,"l":0.0000177311,"c":0.0000178949,"v":898135.9188299997,"t":1729350000}
{"o":0.0000178949,"h":0.0000185119,"l":0.0000175929,"c":0.0000177669,"v":676581.9490760001,"t":1729353600}
{"o":0.0000177669,"h":0.0000182758,"l":0.0000176083,"c":0.0000181714,"v":989776.613012,"t":1729357200}
{"o":0.0000181714,"h":0.0000183802,"l":0.0000180225,"c":0.0000182582,"v":583060.236062,"t":1729360800}
{"o":0.0000182582,"h":0.0000184346,"l":0.0000180379,"c":0.0000182198,"v":707369.2812700002,"t":1729364400}
{"o":0.0000182198,"h":0.0000184479,"l":0.0000180989,"c":0.0000181685,"v":801223.2368599998,"t":1729368000}
{"o":0.0000181685,"h":0.0000184723,"l":0.0000180467,"c":0.0000182634,"v":808283.5224220002,"t":1729371600}
{"o":0.0000182634,"h":0.0000187385,"l":0.0000179675,"c":0.000018507,"v":890016.1295029995,"t":1729375200}
{"o":0.000018507,"h":0.0000189192,"l":0.0000182134,"c":0.0000185385,"v":1264838.8636999999,"t":1729378800}
{"o":0.0000185385,"h":0.0000192669,"l":0.0000184444,"c":0.0000190689,"v":761207.3299269998,"t":1729382400}
{"o":0.0000190689,"h":0.0000192917,"l":0.0000189039,"c":0.0000191078,"v":156124.726107,"t":1729386000}
{"o":0.0000191078,"h":0.0000191874,"l":0.0000188171,"c":0.0000190223,"v":301401.267904,"t":1729389600}
{"o":0.0000190223,"h":0.0000191406,"l":0.000018807,"c":0.0000188679,"v":487651.0773449999,"t":1729393200}
{"o":0.0000188679,"h":0.0000192688,"l":0.0000187338,"c":0.0000188812,"v":657813.730784,"t":1729396800}
{"o":0.0000188812,"h":0.0000191169,"l":0.0000185592,"c":0.0000187129,"v":455873.615931,"t":1729400400}
{"o":0.0000187129,"h":0.0000193691,"l":0.0000166882,"c":0.0000190761,"v":10711581.5253419951,"t":1729404000}
{"o":0.0000190761,"h":0.0000197201,"l":0.0000186095,"c":0.000019333,"v":3272270.5846229987,"t":1729407600}
{"o":0.000019333,"h":0.0000197199,"l":0.0000186424,"c":0.0000192702,"v":2559275.2176219998,"t":1729411200}
{"o":0.0000192702,"h":0.0000193323,"l":0.0000190537,"c":0.0000190882,"v":213277.881637,"t":1729414800}
{"o":0.0000190882,"h":0.0000195901,"l":0.0000185005,"c":0.0000191146,"v":2734656.5499839997,"t":1729418400}
{"o":0.0000191146,"h":0.0000191355,"l":0.0000189166,"c":0.0000190345,"v":255445.654964,"t":1729422000}
{"o":0.0000190345,"h":0.0000191447,"l":0.0000187339,"c":0.0000189443,"v":266894.349598,"t":1729425600}
{"o":0.0000189443,"h":0.0000190839,"l":0.0000187163,"c":0.0000187928,"v":259979.136513,"t":1729429200}
{"o":0.0000187928,"h":0.0000192202,"l":0.000018404,"c":0.0000188804,"v":332414.6589060001,"t":1729432800}
{"o":0.0000188804,"h":0.0000191055,"l":0.0000184761,"c":0.0000187706,"v":410126.5351629999,"t":1729436400}
{"o":0.0000187706,"h":0.0000188823,"l":0.0000182892,"c":0.0000184241,"v":1016746.3518579996,"t":1729440000}
{"o":0.0000184241,"h":0.0000189914,"l":0.0000182962,"c":0.000018875,"v":1334324.0487489998,"t":1729443600}
{"o":0.000018875,"h":0.0000189348,"l":0.0000185831,"c":0.0000187736,"v":570004.1988419999,"t":1729447200}
{"o":0.0000187736,"h":0.0000189278,"l":0.0000185634,"c":0.000018841,"v":424762.357543,"t":1729450800}
{"o":0.000018841,"h":0.0000192276,"l":0.0000183771,"c":0.0000187278,"v":489751.6317,"t":1729454400}
{"o":0.0000187278,"h":0.0000189155,"l":0.0000185765,"c":0.0000187035,"v":501529.9081189999,"t":1729458000}
{"o":0.0000187035,"h":0.0000192412,"l":0.0000182853,"c":0.000018695,"v":673348.7079669998,"t":1729461600}
{"o":0.000018695,"h":0.0000191069,"l":0.0000185033,"c":0.0000188329,"v":833670.0891349997,"t":1729465200}
{"o":0.0000188329,"h":0.0000196998,"l":0.0000183688,"c":0.0000186095,"v":535606.015452,"t":1729468800}
{"o":0.0000186095,"h":0.0000188768,"l":0.0000176479,"c":0.0000177528,"v":1885382.2211129996,"t":1729472400}
{"o":0.0000177528,"h":0.000018133,"l":0.0000165284,"c":0.0000167342,"v":2772283.7049850011,"t":1729476000}
{"o":0.0000167342,"h":0.000017648,"l":0.0000165552,"c":0.0000174084,"v":1470605.8865949998,"t":1729479600}
{"o":0.0000174084,"h":0.0000176542,"l":0.0000164,"c":0.0000168596,"v":2217995.9526790003,"t":1729483200}
{"o":0.0000168596,"h":0.0000178086,"l":0.0000167368,"c":0.0000177587,"v":1500773.8394160005,"t":1729486800}
{"o":0.0000177587,"h":0.0000221749,"l":0.000017582,"c":0.0000218886,"v":5701710.2329019997,"t":1729490400}
{"o":0.0000218886,"h":0.0000227954,"l":0.0000217047,"c":0.0000221572,"v":3211587.498211002,"t":1729494000}
{"o":0.0000221572,"h":0.0000232878,"l":0.0000217713,"c":0.0000227536,"v":2413876.6204350009,"t":1729497600}
{"o":0.0000227536,"h":0.0000233831,"l":0.0000216675,"c":0.0000219412,"v":1584838.2908160014,"t":1729501200}
{"o":0.0000219412,"h":0.0000221998,"l":0.0000216216,"c":0.0000219451,"v":704059.7532370001,"t":1729504800}
{"o":0.0000219451,"h":0.0000225242,"l":0.0000215035,"c":0.0000219061,"v":1061450.6895309996,"t":1729508400}
{"o":0.0000219061,"h":0.0000221522,"l":0.0000214492,"c":0.0000218232,"v":828952.5945639998,"t":1729512000}
{"o":0.0000218232,"h":0.0000224385,"l":0.000021226,"c":0.0000217974,"v":969554.316511,"t":1729515600}
{"o":0.0000217974,"h":0.0000226972,"l":0.0000213557,"c":0.0000216577,"v":839804.039775,"t":1729519200}
{"o":0.0000216577,"h":0.0000218135,"l":0.0000212105,"c":0.0000212967,"v":1046888.3176670001,"t":1729522800}
{"o":0.0000212967,"h":0.0000216753,"l":0.0000210863,"c":0.0000214304,"v":808787.130945,"t":1729526400}
{"o":0.0000214304,"h":0.0000216123,"l":0.0000210108,"c":0.0000213154,"v":985055.483564,"t":1729530000}
{"o":0.0000213154,"h":0.0000215005,"l":0.0000209419,"c":0.0000212952,"v":888513.0500470002,"t":1729533600}
{"o":0.0000212952,"h":0.0000214241,"l":0.0000208599,"c":0.0000211466,"v":854206.6459170002,"t":1729537200}
{"o":0.0000211466,"h":0.0000213595,"l":0.0000206744,"c":0.0000209672,"v":1498007.2904070006,"t":1729540800}
{"o":0.0000209672,"h":0.0000213775,"l":0.0000207479,"c":0.0000210056,"v":1109890.8038589999,"t":1729544400}
{"o":0.0000210056,"h":0.000021314,"l":0.0000208063,"c":0.0000210226,"v":1005989.688983,"t":1729548000}
{"o":0.0000210226,"h":0.0000214401,"l":0.0000208148,"c":0.0000212015,"v":831775.9141109999,"t":1729551600}
{"o":0.0000212015,"h":0.000022006,"l":0.0000206995,"c":0.0000212268,"v":950534.1639700001,"t":1729555200}
{"o":0.0000212268,"h":0.0000217805,"l":0.0000208822,"c":0.0000212944,"v":893864.422101,"t":1729558800}
{"o":0.0000212944,"h":0.0000221561,"l":0.0000210499,"c":0.0000221326,"v":1261106.7838420004,"t":1729562400}
{"o":0.0000221326,"h":0.0000224251,"l":0.000021697,"c":0.0000219565,"v":769294.9327809999,"t":1729566000}
{"o":0.0000219565,"h":0.0000220061,"l":0.0000214579,"c":0.0000216706,"v":784052.4619299999,"t":1729569600}
{"o":0.0000216706,"h":0.0000219952,"l":0.0000212952,"c":0.0000216058,"v":739671.059632,"t":1729573200}
{"o":0.0000216058,"h":0.0000218153,"l":0.00002132,"c":0.0000215649,"v":908584.6556509997,"t":1729576800}
{"o":0.0000215649,"h":0.0000217424,"l":0.0000209411,"c":0.000021125,"v":1044359.377529,"t":1729580400}
{"o":0.000021125,"h":0.0000216436,"l":0.0000208684,"c":0.000021107,"v":457344.522477,"t":1729584000}
{"o":0.000021107,"h":0.0000214565,"l":0.0000208769,"c":0.0000210745,"v":559914.639457,"t":1729587600}
{"o":0.0000210745,"h":0.000021423,"l":0.0000207873,"c":0.0000211187,"v":445400.877583,"t":1729591200}
{"o":0.0000211187,"h":0.0000214705,"l":0.000020719,"c":0.0000210561,"v":599739.6307640001,"t":1729594800}
{"o":0.0000210561,"h":0.0000215726,"l":0.0000206786,"c":0.0000212611,"v":435337.841662,"t":1729598400}
{"o":0.0000212611,"h":0.0000214459,"l":0.0000207847,"c":0.0000211077,"v":512091.288079,"t":1729602000}
{"o":0.0000211077,"h":0.0000216499,"l":0.000020344,"c":0.0000209663,"v":499916.2062090001,"t":1729605600}
{"o":0.0000209663,"h":0.0000217232,"l":0.0000205485,"c":0.0000209784,"v":588005.037807,"t":1729609200}
{"o":0.0000209784,"h":0.0000214293,"l":0.0000206235,"c":0.0000210353,"v":667027.037887,"t":1729612800}
{"o":0.0000210353,"h":0.0000213442,"l":0.0000205322,"c":0.0000208167,"v":835635.7890359999,"t":1729616400}
{"o":0.0000208167,"h":0.0000212086,"l":0.0000204314,"c":0.0000208267,"v":578703.7590450002,"t":1729620000}
{"o":0.0000208267,"h":0.0000210236,"l":0.0000206033,"c":0.0000206998,"v":545212.2118850001,"t":1729623600}
{"o":0.0000206998,"h":0.0000209713,"l":0.0000205619,"c":0.0000207069,"v":537215.6321580001,"t":1729627200}
{"o":0.0000207069,"h":0.0000209586,"l":0.0000205261,"c":0.0000207188,"v":544019.6827350002,"t":1729630800}
{"o":0.0000207188,"h":0.0000210029,"l":0.0000204976,"c":0.0000207852,"v":640212.206478,"t":1729634400}
{"o":0.0000207852,"h":0.000021265,"l":0.0000204406,"c":0.0000207613,"v":573276.2454980001,"t":1729638000}
{"o":0.0000207613,"h":0.0000210129,"l":0.0000204374,"c":0.0000207059,"v":509201.3757600001,"t":1729641600}
{"o":0.0000207059,"h":0.0000209238,"l":0.0000202581,"c":0.0000206787,"v":1085656.9484610001,"t":1729645200}
{"o":0.0000206787,"h":0.0000211307,"l":0.0000203693,"c":0.0000206779,"v":1396468.7910869995,"t":1729648800}
{"o":0.0000206779,"h":0.0000211312,"l":0.0000206286,"c":0.0000208477,"v":801059.868333,"t":1729652400}
{"o":0.0000208477,"h":0.000021109,"l":0.0000206583,"c":0.0000207753,"v":476294.2322129998,"t":1729656000}
{"o":0.0000207753,"h":0.0000211741,"l":0.0000205521,"c":0.0000210906,"v":585843.677337,"t":1729659600}
{"o":0.0000210906,"h":0.0000213337,"l":0.0000208638,"c":0.0000210525,"v":612032.5232779999,"t":1729663200}
{"o":0.0000210525,"h":0.000021233,"l":0.0000208493,"c":0.0000210084,"v":447854.568589,"t":1729666800}
{"o":0.0000210084,"h":0.0000212876,"l":0.0000207369,"c":0.0000209258,"v":471660.074914,"t":1729670400}
{"o":0.0000209258,"h":0.0000214308,"l":0.0000206836,"c":0.0000209872,"v":730449.0799590001,"t":1729674000}
{"o":0.0000209872,"h":0.0000212039,"l":0.0000207028,"c":0.0000209663,"v":585974.813763,"t":1729677600}
{"o":0.0000209663,"h":0.0000212616,"l":0.0000206894,"c":0.0000209006,"v":775922.6257070003,"t":1729681200}
{"o":0.0000209006,"h":0.0000212032,"l":0.0000205284,"c":0.0000209189,"v":502284.005106,"t":1729684800}
{"o":0.0000209189,"h":0.0000212596,"l":0.0000203696,"c":0.000020704,"v":803257.4076510002,"t":1729688400}
{"o":0.000020704,"h":0.0000211549,"l":0.0000205225,"c":0.0000208711,"v":1147228.9681650004,"t":1729692000}
{"o":0.0000208711,"h":0.00002136,"l":0.0000205537,"c":0.0000209065,"v":918528.2504680002,"t":1729695600}
{"o":0.0000209065,"h":0.0000213951,"l":0.000020638,"c":0.0000210896,"v":817951.1013389998,"t":1729699200}
{"o":0.0000210896,"h":0.0000213695,"l":0.0000207487,"c":0.0000211988,"v":784853.436867,"t":1729702800}
{"o":0.0000211988,"h":0.0000220925,"l":0.0000204101,"c":0.0000212275,"v":799461.9066290002,"t":1729706400}
{"o":0.0000212275,"h":0.0000217279,"l":0.000020592,"c":0.0000211877,"v":661542.6385209999,"t":1729710000}
{"o":0.0000211877,"h":0.0000213254,"l":0.0000204777,"c":0.0000207496,"v":571167.6168470001,"t":1729713600}
{"o":0.0000207496,"h":0.0000212287,"l":0.0000201842,"c":0.0000205787,"v":399276.69149,"t":1729717200}
{"o":0.0000205787,"h":0.0000216978,"l":0.0000201344,"c":0.0000205155,"v":466533.6408690001,"t":1729720800}
{"o":0.0000205155,"h":0.0000207313,"l":0.0000202712,"c":0.000020419,"v":662641.3936759999,"t":1729724400}
{"o":0.000020419,"h":0.0000214713,"l":0.0000199777,"c":0.0000203973,"v":422651.486066,"t":1729728000}
{"o":0.0000203973,"h":0.0000206166,"l":0.0000200311,"c":0.0000203895,"v":321207.019353,"t":1729731600}
{"o":0.0000203895,"h":0.0000209487,"l":0.000019857,"c":0.0000206708,"v":959270.9033090001,"t":1729735200}
{"o":0.0000206708,"h":0.0000208838,"l":0.0000203683,"c":0.0000207164,"v":658714.6670959999,"t":1729738800}
{"o":0.0000207164,"h":0.0000208726,"l":0.000020332,"c":0.0000206317,"v":380175.748557,"t":1729742400}
{"o":0.0000206317,"h":0.0000207871,"l":0.0000202849,"c":0.0000206109,"v":488629.841582,"t":1729746000}
{"o":0.0000206109,"h":0.0000208033,"l":0.0000203198,"c":0.0000206017,"v":506868.884724,"t":1729749600}
{"o":0.0000206017,"h":0.0000207086,"l":0.0000203112,"c":0.00002058,"v":459250.285588,"t":1729753200}
{"o":0.00002058,"h":0.0000208055,"l":0.0000201589,"c":0.0000204778,"v":431586.684207,"t":1729756800}
{"o":0.0000204778,"h":0.0000207933,"l":0.0000202265,"c":0.0000205609,"v":499455.866311,"t":1729760400}
{"o":0.0000205609,"h":0.0000207558,"l":0.0000202336,"c":0.0000204939,"v":472550.949136,"t":1729764000}
{"o":0.0000204939,"h":0.0000207225,"l":0.0000202125,"c":0.0000204846,"v":432054.52331,"t":1729767600}
{"o":0.0000204846,"h":0.0000207297,"l":0.0000200836,"c":0.0000204137,"v":928245.476211,"t":1729771200}
{"o":0.0000204137,"h":0.0000205857,"l":0.0000198095,"c":0.0000201316,"v":1194813.6348109997,"t":1729774800}
{"o":0.0000201316,"h":0.0000202894,"l":0.0000191786,"c":0.0000193262,"v":1362437.260249,"t":1729778400}
{"o":0.0000193262,"h":0.0000206755,"l":0.0000177397,"c":0.0000205686,"v":8449959.6729329992,"t":1729782000}
{"o":0.0000205686,"h":0.0000208341,"l":0.0000190214,"c":0.0000194939,"v":2686961.5248400001,"t":1729785600}
{"o":0.0000194939,"h":0.0000213228,"l":0.0000191898,"c":0.0000199839,"v":2296902.4251889996,"t":1729789200}
{"o":0.0000199839,"h":0.0000202209,"l":0.000019679,"c":0.000020048,"v":600473.1129640001,"t":1729792800}
{"o":0.000020048,"h":0.0000203234,"l":0.0000198256,"c":0.0000200255,"v":644040.241696,"t":1729796400}
{"o":0.0000200255,"h":0.0000206365,"l":0.000019729,"c":0.0000202545,"v":1075543.5579840001,"t":1729800000}
{"o":0.0000202545,"h":0.0000205637,"l":0.0000200025,"c":0.0000202222,"v":619784.8586769999,"t":1729803600}
{"o":0.0000202222,"h":0.0000204472,"l":0.0000199598,"c":0.0000202815,"v":591234.6283099998,"t":1729807200}
{"o":0.0000202815,"h":0.0000207061,"l":0.000019884,"c":0.000020219,"v":648121.3624759999,"t":1729810800}
{"o":0.000020219,"h":0.0000205293,"l":0.0000200273,"c":0.0000202552,"v":701179.277584,"t":1729814400}
{"o":0.0000202552,"h":0.0000205465,"l":0.0000199873,"c":0.0000201403,"v":815241.7263590002,"t":1729818000}
{"o":0.0000201403,"h":0.0000203559,"l":0.0000199416,"c":0.0000200387,"v":720766.3191080001,"t":1729821600}
{"o":0.0000200387,"h":0.0000203815,"l":0.0000196983,"c":0.0000198964,"v":413948.1065779999,"t":1729825200}
{"o":0.0000198964,"h":0.00002024,"l":0.0000195782,"c":0.0000198921,"v":380860.027427,"t":1729828800}
{"o":0.0000198921,"h":0.0000199956,"l":0.0000196224,"c":0.0000197726,"v":492370.576906,"t":1729832400}
{"o":0.0000197726,"h":0.0000199098,"l":0.0000194545,"c":0.0000196645,"v":504640.6555549999,"t":1729836000}
{"o":0.0000196645,"h":0.0000199203,"l":0.000019159,"c":0.0000194834,"v":468469.287406,"t":1729839600}
{"o":0.0000194834,"h":0.0000196934,"l":0.0000192117,"c":0.000019311,"v":607661.7824050001,"t":1729843200}
{"o":0.000019311,"h":0.0000195853,"l":0.0000189965,"c":0.0000193186,"v":600169.2102959998,"t":1729846800}
{"o":0.0000193186,"h":0.0000194324,"l":0.0000190318,"c":0.0000191306,"v":614812.1852509999,"t":1729850400}
{"o":0.0000191306,"h":0.0000192803,"l":0.0000188981,"c":0.000019059,"v":530889.108841,"t":1729854000}
{"o":0.000019059,"h":0.0000192734,"l":0.0000188273,"c":0.0000190613,"v":430619.8041219998,"t":1729857600}
{"o":0.0000190613,"h":0.0000192225,"l":0.0000185677,"c":0.0000186657,"v":1710156.4213559998,"t":1729861200}
{"o":0.0000186657,"h":0.0000194768,"l":0.0000183621,"c":0.0000191697,"v":1220792.8521220002,"t":1729864800}
{"o":0.0000191697,"h":0.0000205607,"l":0.0000190395,"c":0.0000198486,"v":1427137.2869079998,"t":1729868400}
{"o":0.0000198486,"h":0.0000202589,"l":0.0000195329,"c":0.0000199524,"v":706731.2593439998,"t":1729872000}
{"o":0.0000199524,"h":0.0000207132,"l":0.0000194518,"c":0.000020088,"v":640834.250011,"t":1729875600}
{"o":0.000020088,"h":0.0000210023,"l":0.0000193929,"c":0.0000203537,"v":679203.413893,"t":1729879200}
{"o":0.0000203537,"h":0.0000207884,"l":0.0000197809,"c":0.0000201367,"v":1023839.4365430005,"t":1729882800}
{"o":0.0000201367,"h":0.0000204852,"l":0.0000194582,"c":0.0000200925,"v":1375898.9909740002,"t":1729886400}
{"o":0.0000200925,"h":0.0000204096,"l":0.0000198109,"c":0.0000198739,"v":720257.666526,"t":1729890000}
{"o":0.0000198739,"h":0.0000207095,"l":0.0000193923,"c":0.0000200139,"v":683674.7434160002,"t":1729893600}
{"o":0.0000200139,"h":0.0000208212,"l":0.0000195879,"c":0.0000200567,"v":831280.812177,"t":1729897200}
{"o":0.0000200567,"h":0.0000204537,"l":0.0000198203,"c":0.0000201743,"v":737996.646423,"t":1729900800}
{"o":0.0000201743,"h":0.0000204155,"l":0.0000196601,"c":0.0000200195,"v":1045882.0893190001,"t":1729904400}
{"o":0.0000200195,"h":0.0000204733,"l":0.0000195969,"c":0.0000200744,"v":476575.2427140001,"t":1729908000}
{"o":0.0000200744,"h":0.0000202888,"l":0.0000198054,"c":0.0000200578,"v":346104.2220039999,"t":1729911600}
{"o":0.0000200578,"h":0.0000201058,"l":0.0000197384,"c":0.0000198232,"v":470069.878031,"t":1729915200}
{"o":0.0000198232,"h":0.0000201055,"l":0.0000196011,"c":0.0000199265,"v":358940.731136,"t":1729918800}
{"o":0.0000199265,"h":0.0000201136,"l":0.0000195839,"c":0.0000198001,"v":357579.7963309999,"t":1729922400}
{"o":0.0000198001,"h":0.0000201054,"l":0.0000195215,"c":0.0000197353,"v":433966.961168,"t":1729926000}
{"o":0.0000197353,"h":0.0000199533,"l":0.0000195823,"c":0.0000197758,"v":303148.751837,"t":1729929600}
{"o":0.0000197758,"h":0.0000199293,"l":0.0000195867,"c":0.0000197898,"v":408934.870154,"t":1729933200}
{"o":0.0000197898,"h":0.0000200654,"l":0.0000194908,"c":0.0000196103,"v":435192.0689769999,"t":1729936800}
{"o":0.0000196103,"h":0.0000197988,"l":0.0000193382,"c":0.0000196662,"v":374686.908692,"t":1729940400}
{"o":0.0000196662,"h":0.0000198152,"l":0.000019434,"c":0.0000196398,"v":479114.6155420001,"t":1729944000}
{"o":0.0000196398,"h":0.0000198965,"l":0.0000193039,"c":0.000019444,"v":801417.7592209999,"t":1729947600}
{"o":0.000019444,"h":0.0000197995,"l":0.0000193108,"c":0.0000197428,"v":968100.3420960001,"t":1729951200}
{"o":0.0000197428,"h":0.0000205333,"l":0.0000195047,"c":0.000020373,"v":877453.380361,"t":1729954800}
{"o":0.000020373,"h":0.00002081,"l":0.000020229,"c":0.0000204033,"v":689007.035528,"t":1729958400}
{"o":0.0000204033,"h":0.0000207234,"l":0.0000202731,"c":0.0000205065,"v":305688.295293,"t":1729962000}
{"o":0.0000205065,"h":0.0000206514,"l":0.0000203178,"c":0.0000204424,"v":267442.446223,"t":1729965600}
{"o":0.0000204424,"h":0.0000208051,"l":0.0000201612,"c":0.0000205407,"v":282288.8666600001,"t":1729969200}
{"o":0.0000205407,"h":0.0000207323,"l":0.0000202481,"c":0.0000205661,"v":321146.039443,"t":1729972800}
{"o":0.0000205661,"h":0.000020844,"l":0.0000202344,"c":0.0000205582,"v":754898.3925090001,"t":1729976400}
{"o":0.0000205582,"h":0.0000208155,"l":0.0000203758,"c":0.0000204941,"v":639315.286099,"t":1729980000}
{"o":0.0000204941,"h":0.0000207258,"l":0.0000203827,"c":0.0000205127,"v":358373.893162,"t":1729983600}
{"o":0.0000205127,"h":0.0000207966,"l":0.0000204157,"c":0.0000205221,"v":484323.941233,"t":1729987200}
{"o":0.0000205221,"h":0.0000208738,"l":0.0000201968,"c":0.0000204507,"v":763793.841058,"t":1729990800}
{"o":0.0000204507,"h":0.0000212027,"l":0.0000202586,"c":0.0000205776,"v":1922652.1291889998,"t":1729994400}
{"o":0.0000205776,"h":0.0000209073,"l":0.0000204286,"c":0.0000205213,"v":523414.3448039999,"t":1729998000}
{"o":0.0000205213,"h":0.0000207876,"l":0.0000204193,"c":0.0000205877,"v":980897.1965750002,"t":1730001600}
{"o":0.0000205877,"h":0.0000208231,"l":0.0000205053,"c":0.0000207345,"v":317558.393123,"t":1730005200}
{"o":0.0000207345,"h":0.0000208309,"l":0.0000203988,"c":0.000020688,"v":406301.737913,"t":1730008800}
{"o":0.000020688,"h":0.0000208102,"l":0.0000203245,"c":0.0000207454,"v":431170.8411950001,"t":1730012400}
{"o":0.0000207454,"h":0.0000209166,"l":0.0000203515,"c":0.00002054,"v":500298.563055,"t":1730016000}
{"o":0.00002054,"h":0.0000207934,"l":0.000020368,"c":0.0000206841,"v":319435.2416520001,"t":1730019600}
{"o":0.0000206841,"h":0.0000209659,"l":0.0000204041,"c":0.0000205594,"v":634794.4131759999,"t":1730023200}
{"o":0.0000205594,"h":0.000020932,"l":0.0000203768,"c":0.0000207178,"v":645768.067937,"t":1730026800}
{"o":0.0000207178,"h":0.0000209156,"l":0.0000202961,"c":0.000020611,"v":485592.3255560001,"t":1730030400}
{"o":0.000020611,"h":0.0000209667,"l":0.0000204791,"c":0.0000207234,"v":755416.4421949999,"t":1730034000}
{"o":0.0000207234,"h":0.0000209011,"l":0.000020458,"c":0.0000206066,"v":347522.814497,"t":1730037600}
{"o":0.0000206066,"h":0.0000211416,"l":0.0000201906,"c":0.0000207925,"v":1976332.7685880002,"t":1730041200}
{"o":0.0000207925,"h":0.0000211532,"l":0.0000205515,"c":0.0000205668,"v":662406.8676369999,"t":1730044800}
{"o":0.0000205668,"h":0.0000211749,"l":0.0000203337,"c":0.0000206291,"v":932343.0829089998,"t":1730048400}
{"o":0.0000206291,"h":0.0000213265,"l":0.0000204883,"c":0.0000211866,"v":1595676.9271109998,"t":1730052000}
{"o":0.0000211866,"h":0.0000221161,"l":0.000020173,"c":0.0000217662,"v":3149996.3063319996,"t":1730055600}
{"o":0.0000217662,"h":0.000022013,"l":0.0000216107,"c":0.0000217501,"v":349456.394855,"t":1730059200}
{"o":0.0000217501,"h":0.0000220878,"l":0.0000216064,"c":0.0000219042,"v":256664.143164,"t":1730062800}
{"o":0.0000219042,"h":0.0000220446,"l":0.0000217042,"c":0.0000217804,"v":252900.719935,"t":1730066400}
{"o":0.0000217804,"h":0.0000220797,"l":0.0000215984,"c":0.000021792,"v":227464.986488,"t":1730070000}
{"o":0.000021792,"h":0.0000221093,"l":0.0000215754,"c":0.0000217168,"v":428002.946035,"t":1730073600}
{"o":0.0000217168,"h":0.0000221549,"l":0.0000213191,"c":0.000021421,"v":448128.3522419999,"t":1730077200}
{"o":0.000021421,"h":0.0000216726,"l":0.0000210979,"c":0.0000212148,"v":407834.4501480001,"t":1730080800}
{"o":0.0000212148,"h":0.0000214752,"l":0.0000205596,"c":0.0000207774,"v":811483.4399810001,"t":1730084400}
{"o":0.0000207774,"h":0.0000211205,"l":0.0000204781,"c":0.0000207955,"v":521686.3697420001,"t":1730088000}
{"o":0.0000207955,"h":0.000021124,"l":0.0000205315,"c":0.0000209593,"v":516605.3665679998,"t":1730091600}
{"o":0.0000209593,"h":0.0000211796,"l":0.0000207255,"c":0.000021044,"v":570363.4935779999,"t":1730095200}
{"o":0.000021044,"h":0.0000213522,"l":0.0000206508,"c":0.0000211554,"v":641371.659764,"t":1730098800}
{"o":0.0000211554,"h":0.0000214681,"l":0.0000208162,"c":0.0000212334,"v":722778.8444449999,"t":1730102400}
{"o":0.0000212334,"h":0.0000214436,"l":0.0000209215,"c":0.0000211625,"v":672532.144473,"t":1730106000}
{"o":0.0000211625,"h":0.0000215461,"l":0.0000210459,"c":0.0000213211,"v":879335.8415099999,"t":1730109600}
{"o":0.0000213211,"h":0.0000216481,"l":0.0000211414,"c":0.0000214314,"v":603188.3106050001,"t":1730113200}
{"o":0.0000214314,"h":0.0000220252,"l":0.0000211197,"c":0.0000215184,"v":309292.6186159999,"t":1730116800}
{"o":0.0000215184,"h":0.0000219527,"l":0.000021048,"c":0.000021392,"v":633148.981774,"t":1730120400}
{"o":0.000021392,"h":0.0000217704,"l":0.0000210011,"c":0.0000214721,"v":402906.35761,"t":1730124000}
{"o":0.0000214721,"h":0.0000217296,"l":0.0000211865,"c":0.0000214745,"v":455778.823805,"t":1730127600}
{"o":0.0000214745,"h":0.0000216987,"l":0.0000210582,"c":0.0000214436,"v":370781.449942,"t":1730131200}
{"o":0.0000214436,"h":0.0000218486,"l":0.0000208419,"c":0.0000210365,"v":732257.8888870002,"t":1730134800}
{"o":0.0000210365,"h":0.000021667,"l":0.0000206002,"c":0.0000215729,"v":1329239.2318429998,"t":1730138400}
{"o":0.0000215729,"h":0.0000218033,"l":0.0000210018,"c":0.0000212705,"v":1243357.8223329997,"t":1730142000}
{"o":0.0000212705,"h":0.0000214753,"l":0.0000208214,"c":0.0000209239,"v":769776.4598440001,"t":1730145600}
{"o":0.0000209239,"h":0.0000220135,"l":0.0000203601,"c":0.0000215473,"v":2407576.1351359999,"t":1730149200}
{"o":0.0000215473,"h":0.000022504,"l":0.000021223,"c":0.000022346,"v":1010118.2597630003,"t":1730152800}
{"o":0.000022346,"h":0.0000227604,"l":0.0000209414,"c":0.0000226463,"v":3081523.3965390003,"t":1730156400}
{"o":0.0000226463,"h":0.0000228273,"l":0.000022168,"c":0.0000226213,"v":815001.164076,"t":1730160000}
{"o":0.0000226213,"h":0.0000228197,"l":0.0000222317,"c":0.0000225781,"v":600654.5995200002,"t":1730163600}
{"o":0.0000225781,"h":0.0000231753,"l":0.0000218545,"c":0.0000226143,"v":661899.2882679999,"t":1730167200}
{"o":0.0000226143,"h":0.0000229495,"l":0.000022177,"c":0.000022695,"v":644335.823937,"t":1730170800}
{"o":0.000022695,"h":0.0000227948,"l":0.0000219455,"c":0.0000221689,"v":683495.3299229997,"t":1730174400}
{"o":0.0000221689,"h":0.0000224078,"l":0.0000217966,"c":0.0000221295,"v":462039.7892090001,"t":1730178000}
{"o":0.0000221295,"h":0.0000222918,"l":0.0000217922,"c":0.0000220323,"v":452986.15974,"t":1730181600}
{"o":0.0000220323,"h":0.0000222085,"l":0.0000216802,"c":0.0000218906,"v":677971.5479749999,"t":1730185200}
{"o":0.0000218906,"h":0.0000221279,"l":0.0000215958,"c":0.0000217448,"v":782814.695215,"t":1730188800}
{"o":0.0000217448,"h":0.0000219462,"l":0.0000215508,"c":0.0000216771,"v":414834.00795,"t":1730192400}
{"o":0.0000216771,"h":0.000021904,"l":0.0000214365,"c":0.0000215227,"v":590325.002534,"t":1730196000}
{"o":0.0000215227,"h":0.0000217785,"l":0.0000213129,"c":0.0000214414,"v":461215.1921170001,"t":1730199600}
{"o":0.0000214414,"h":0.0000217657,"l":0.0000211173,"c":0.0000215191,"v":507983.483851,"t":1730203200}
{"o":0.0000215191,"h":0.0000228303,"l":0.000021126,"c":0.00002229,"v":2287786.8340290003,"t":1730206800}
{"o":0.00002229,"h":0.0000225358,"l":0.0000215888,"c":0.0000219103,"v":907951.951445,"t":1730210400}
{"o":0.0000219103,"h":0.0000220055,"l":0.0000213279,"c":0.0000214465,"v":750534.4719240002,"t":1730214000}
{"o":0.0000214465,"h":0.0000225403,"l":0.0000209661,"c":0.0000222449,"v":1294212.4563719998,"t":1730217600}
{"o":0.0000222449,"h":0.0000229489,"l":0.0000216426,"c":0.0000221361,"v":1336811.0440349998,"t":1730221200}
{"o":0.0000221361,"h":0.0000223864,"l":0.0000219135,"c":0.0000220571,"v":501700.9529289999,"t":1730224800}
{"o":0.0000220571,"h":0.0000225528,"l":0.0000213136,"c":0.0000221018,"v":1142337.443618,"t":1730228400}
{"o":0.0000221018,"h":0.0000226121,"l":0.0000219776,"c":0.0000223348,"v":882328.519267,"t":1730232000}
{"o":0.0000223348,"h":0.0000226088,"l":0.0000219456,"c":0.0000222379,"v":1012598.866683,"t":1730235600}
{"o":0.0000222379,"h":0.0000224726,"l":0.0000219697,"c":0.0000221304,"v":548341.69635,"t":1730239200}
{"o":0.0000221304,"h":0.0000224223,"l":0.0000219853,"c":0.0000221661,"v":568902.7052800001,"t":1730242800}
{"o":0.0000221661,"h":0.0000224618,"l":0.0000218281,"c":0.0000220429,"v":522182.829933,"t":1730246400}
{"o":0.0000220429,"h":0.0000224972,"l":0.0000217015,"c":0.0000221166,"v":777608.4014439998,"t":1730250000}
{"o":0.0000221166,"h":0.0000223928,"l":0.0000218937,"c":0.000022218,"v":360961.861435,"t":1730253600}
{"o":0.000022218,"h":0.0000224007,"l":0.0000219867,"c":0.0000222322,"v":468038.5366069999,"t":1730257200}
{"o":0.0000222322,"h":0.0000223076,"l":0.0000219416,"c":0.0000221472,"v":375933.2505279999,"t":1730260800}
{"o":0.0000221472,"h":0.0000223047,"l":0.0000216679,"c":0.0000220216,"v":403111.310225,"t":1730264400}
{"o":0.0000220216,"h":0.0000223291,"l":0.0000216181,"c":0.0000219788,"v":396479.988735,"t":1730268000}
{"o":0.0000219788,"h":0.0000221257,"l":0.0000216722,"c":0.0000219172,"v":410473.1351889999,"t":1730271600}
{"o":0.0000219172,"h":0.0000221571,"l":0.0000215855,"c":0.0000217621,"v":588387.28882,"t":1730275200}
{"o":0.0000217621,"h":0.0000219255,"l":0.000021569,"c":0.0000216773,"v":427649.8257860001,"t":1730278800}
{"o":0.0000216773,"h":0.0000219014,"l":0.0000214837,"c":0.0000217508,"v":357856.252088,"t":1730282400}
{"o":0.0000217508,"h":0.0000219906,"l":0.0000213294,"c":0.0000216052,"v":535524.644079,"t":1730286000}
{"o":0.0000216052,"h":0.000021833,"l":0.0000213966,"c":0.000021573,"v":512577.052549,"t":1730289600}
{"o":0.000021573,"h":0.000022807,"l":0.0000211916,"c":0.0000223878,"v":1223887.9718169998,"t":1730293200}
{"o":0.0000223878,"h":0.0000226284,"l":0.0000218895,"c":0.0000220721,"v":808050.5240039998,"t":1730296800}
{"o":0.0000220721,"h":0.0000226402,"l":0.0000215439,"c":0.0000220551,"v":544419.488182,"t":1730300400}
{"o":0.0000220551,"h":0.0000226984,"l":0.0000216112,"c":0.0000222265,"v":975816.781843,"t":1730304000}
{"o":0.0000222265,"h":0.0000223196,"l":0.0000218798,"c":0.0000222025,"v":418556.4091780001,"t":1730307600}
{"o":0.0000222025,"h":0.0000227666,"l":0.0000218209,"c":0.0000222828,"v":1212607.7464850002,"t":1730311200}
{"o":0.0000222828,"h":0.0000225337,"l":0.0000220287,"c":0.0000222092,"v":485806.661988,"t":1730314800}
{"o":0.0000222092,"h":0.0000224552,"l":0.0000217671,"c":0.0000217925,"v":644535.7860009999,"t":1730318400}
{"o":0.0000217925,"h":0.0000222979,"l":0.0000211978,"c":0.0000216682,"v":672927.1641909999,"t":1730322000}
{"o":0.0000216682,"h":0.0000217259,"l":0.0000213754,"c":0.0000215833,"v":443462.8224980001,"t":1730325600}
{"o":0.0000215833,"h":0.0000217155,"l":0.0000213108,"c":0.0000214734,"v":605721.137159,"t":1730329200}
{"o":0.0000214734,"h":0.0000223613,"l":0.0000213465,"c":0.0000217041,"v":1544850.694865,"t":1730332800}
{"o":0.0000217041,"h":0.0000222197,"l":0.0000212558,"c":0.0000216817,"v":1298536.412983,"t":1730336400}
{"o":0.0000216817,"h":0.0000220984,"l":0.0000213137,"c":0.0000216331,"v":1074368.1094619997,"t":1730340000}
{"o":0.0000216331,"h":0.0000220806,"l":0.0000214167,"c":0.0000216334,"v":225376.277738,"t":1730343600}
{"o":0.0000216334,"h":0.0000218543,"l":0.0000215136,"c":0.0000216733,"v":202147.092768,"t":1730347200}
{"o":0.0000216733,"h":0.0000218387,"l":0.0000214763,"c":0.0000215757,"v":236330.1103200001,"t":1730350800}
{"o":0.0000215757,"h":0.0000219142,"l":0.0000214064,"c":0.0000216119,"v":161169.336996,"t":1730354400}
{"o":0.0000216119,"h":0.0000217931,"l":0.0000213779,"c":0.0000216273,"v":293020.495196,"t":1730358000}
{"o":0.0000216273,"h":0.0000217815,"l":0.0000213817,"c":0.000021508,"v":412392.261101,"t":1730361600}
{"o":0.000021508,"h":0.0000217678,"l":0.0000213447,"c":0.0000214384,"v":389651.105063,"t":1730365200}
{"o":0.0000214384,"h":0.0000217094,"l":0.0000212105,"c":0.0000213466,"v":468929.0098000001,"t":1730368800}
{"o":0.0000213466,"h":0.000021604,"l":0.0000211485,"c":0.0000214417,"v":430290.000722,"t":1730372400}
{"o":0.0000214417,"h":0.0000216285,"l":0.0000211415,"c":0.0000213786,"v":311286.830256,"t":1730376000}
{"o":0.0000213786,"h":0.0000220637,"l":0.0000212109,"c":0.0000215961,"v":1352914.3826669999,"t":1730379600}
{"o":0.0000215961,"h":0.0000221199,"l":0.0000208352,"c":0.0000210498,"v":1030500.0833539999,"t":1730383200}
{"o":0.0000210498,"h":0.0000217466,"l":0.0000206682,"c":0.0000212763,"v":1362961.65762,"t":1730386800}
{"o":0.0000212763,"h":0.0000215725,"l":0.0000211181,"c":0.0000213085,"v":372423.168449,"t":1730390400}
{"o":0.0000213085,"h":0.0000214124,"l":0.0000209588,"c":0.0000211547,"v":264854.891025,"t":1730394000}
{"o":0.0000211547,"h":0.0000219528,"l":0.0000208931,"c":0.0000218074,"v":902776.5849509999,"t":1730397600}
{"o":0.0000218074,"h":0.0000226193,"l":0.0000217119,"c":0.0000221609,"v":1315390.6542110001,"t":1730401200}
{"o":0.0000221609,"h":0.0000222047,"l":0.000021934,"c":0.0000220428,"v":48250.01537,"t":1730404800}
{"o":0.0000220428,"h":0.0000223573,"l":0.0000219934,"c":0.0000221912,"v":277084.427474,"t":1730408400}
{"o":0.0000221912,"h":0.0000225289,"l":0.0000217789,"c":0.0000221291,"v":368805.191215,"t":1730412000}
{"o":0.0000221291,"h":0.0000224061,"l":0.0000218712,"c":0.0000221845,"v":373154.894093,"t":1730415600}
{"o":0.0000221845,"h":0.0000223451,"l":0.0000219597,"c":0.00002224,"v":295510.504506,"t":1730419200}
{"o":0.00002224,"h":0.0000245366,"l":0.000021112,"c":0.0000243749,"v":5119030.5717160031,"t":1730422800}
{"o":0.0000243749,"h":0.0000259361,"l":0.0000240238,"c":0.0000242528,"v":1988452.3512779998,"t":1730426400}
{"o":0.0000242528,"h":0.0000245638,"l":0.0000240994,"c":0.000024277,"v":353531.278756,"t":1730430000}
{"o":0.000024277,"h":0.0000250177,"l":0.0000240593,"c":0.000024913,"v":798786.6400030002,"t":1730433600}
{"o":0.000024913,"h":0.0000250668,"l":0.000024485,"c":0.0000245945,"v":560553.1682750003,"t":1730437200}
{"o":0.0000245945,"h":0.0000249344,"l":0.0000243281,"c":0.0000246798,"v":311063.286568,"t":1730440800}
{"o":0.0000246798,"h":0.0000248286,"l":0.0000243936,"c":0.0000246997,"v":294048.0458309999,"t":1730444400}
{"o":0.0000246997,"h":0.0000248548,"l":0.000024369,"c":0.0000246211,"v":594168.3242340001,"t":1730448000}
{"o":0.0000246211,"h":0.0000248145,"l":0.000024307,"c":0.0000246076,"v":380105.2470939999,"t":1730451600}
{"o":0.0000246076,"h":0.0000247786,"l":0.0000242226,"c":0.0000244919,"v":448904.3043750001,"t":1730455200}
{"o":0.0000244919,"h":0.0000247473,"l":0.0000242337,"c":0.00002455,"v":504696.115075,"t":1730458800}
{"o":0.00002455,"h":0.0000246188,"l":0.0000239856,"c":0.0000242583,"v":818543.2222439999,"t":1730462400}
{"o":0.0000242583,"h":0.0000253056,"l":0.0000234987,"c":0.0000245801,"v":1946957.9676649999,"t":1730466000}
{"o":0.0000245801,"h":0.0000250136,"l":0.000023195,"c":0.0000235665,"v":1018003.831458,"t":1730469600}
{"o":0.0000235665,"h":0.0000248286,"l":0.0000228507,"c":0.0000239433,"v":639590.873676,"t":1730473200}
{"o":0.0000239433,"h":0.0000244176,"l":0.0000232916,"c":0.0000238864,"v":722464.8348049998,"t":1730476800}
{"o":0.0000238864,"h":0.0000242656,"l":0.000023518,"c":0.0000238935,"v":493671.271731,"t":1730480400}
{"o":0.0000238935,"h":0.0000240945,"l":0.0000234136,"c":0.0000236911,"v":509560.0959890001,"t":1730484000}
{"o":0.0000236911,"h":0.0000238953,"l":0.0000233498,"c":0.0000235992,"v":368335.99104,"t":1730487600}
{"o":0.0000235992,"h":0.0000237573,"l":0.0000229609,"c":0.0000234904,"v":635628.137711,"t":1730491200}
{"o":0.0000234904,"h":0.000023819,"l":0.0000231906,"c":0.0000235135,"v":423199.876801,"t":1730494800}
{"o":0.0000235135,"h":0.0000237978,"l":0.0000233224,"c":0.0000236192,"v":543577.1988100001,"t":1730498400}
{"o":0.0000236192,"h":0.000023808,"l":0.0000233618,"c":0.0000237151,"v":549396.5767669999,"t":1730502000}
{"o":0.0000237151,"h":0.0000239178,"l":0.000023425,"c":0.0000236407,"v":507081.828238,"t":1730505600}
{"o":0.0000236407,"h":0.0000239926,"l":0.0000234876,"c":0.0000237623,"v":567150.6660079999,"t":1730509200}
{"o":0.0000237623,"h":0.0000240288,"l":0.0000235153,"c":0.0000239209,"v":473255.01736,"t":1730512800}
{"o":0.0000239209,"h":0.0000240333,"l":0.0000235088,"c":0.0000238215,"v":750104.5165979998,"t":1730516400}
{"o":0.0000238215,"h":0.0000242693,"l":0.0000235178,"c":0.000023773,"v":614485.4455250001,"t":1730520000}
{"o":0.000023773,"h":0.000023907,"l":0.0000235123,"c":0.0000236194,"v":393826.17322,"t":1730523600}
{"o":0.0000236194,"h":0.0000238178,"l":0.000023372,"c":0.0000236327,"v":449415.6222420001,"t":1730527200}
{"o":0.0000236327,"h":0.0000237232,"l":0.0000233436,"c":0.0000235544,"v":269543.482099,"t":1730530800}
{"o":0.0000235544,"h":0.0000237176,"l":0.0000232137,"c":0.0000233839,"v":356587.653937,"t":1730534400}
{"o":0.0000233839,"h":0.000023656,"l":0.0000232339,"c":0.0000234585,"v":500570.0729120001,"t":1730538000}
{"o":0.0000234585,"h":0.0000236301,"l":0.0000231882,"c":0.0000234424,"v":325989.3341560001,"t":1730541600}
{"o":0.0000234424,"h":0.0000236412,"l":0.0000230442,"c":0.0000232299,"v":632484.3797619999,"t":1730545200}
{"o":0.0000232299,"h":0.0000235694,"l":0.0000229133,"c":0.0000231153,"v":346957.3732389999,"t":1730548800}
{"o":0.0000231153,"h":0.0000244645,"l":0.0000229855,"c":0.0000234736,"v":2098413.2913810005,"t":1730552400}
{"o":0.0000234736,"h":0.0000238896,"l":0.0000227839,"c":0.0000235034,"v":1175295.0990729996,"t":1730556000}
{"o":0.0000235034,"h":0.0000241369,"l":0.0000233243,"c":0.0000234389,"v":670235.2903929998,"t":1730559600}
{"o":0.0000234389,"h":0.0000237946,"l":0.0000228006,"c":0.0000231348,"v":1084696.0984459999,"t":1730563200}
{"o":0.0000231348,"h":0.0000241268,"l":0.0000229748,"c":0.0000238323,"v":783134.4302089999,"t":1730566800}
{"o":0.0000238323,"h":0.0000240788,"l":0.0000236264,"c":0.0000238,"v":150221.301389,"t":1730570400}
{"o":0.0000238,"h":0.0000241107,"l":0.0000235398,"c":0.0000237974,"v":176439.138064,"t":1730574000}
{"o":0.0000237974,"h":0.0000245728,"l":0.0000234576,"c":0.0000240718,"v":1636891.7365649997,"t":1730577600}
{"o":0.0000240718,"h":0.0000244529,"l":0.0000239077,"c":0.0000242499,"v":313501.192605,"t":1730581200}
{"o":0.0000242499,"h":0.0000246081,"l":0.0000241884,"c":0.0000245327,"v":344181.155429,"t":1730584800}
{"o":0.0000245327,"h":0.0000247175,"l":0.0000243196,"c":0.0000244475,"v":217807.309008,"t":1730588400}
{"o":0.0000244475,"h":0.0000247254,"l":0.0000242602,"c":0.0000244642,"v":333888.270548,"t":1730592000}
{"o":0.0000244642,"h":0.0000247697,"l":0.0000241856,"c":0.0000244626,"v":504039.192608,"t":1730595600}
{"o":0.0000244626,"h":0.0000250895,"l":0.0000239628,"c":0.0000243611,"v":462757.989433,"t":1730599200}
{"o":0.0000243611,"h":0.0000246832,"l":0.0000241015,"c":0.000024288,"v":466621.5217350001,"t":1730602800}
{"o":0.000024288,"h":0.0000247362,"l":0.000024042,"c":0.0000242815,"v":410316.642184,"t":1730606400}
{"o":0.0000242815,"h":0.0000245694,"l":0.0000240541,"c":0.0000244295,"v":305065.716228,"t":1730610000}
{"o":0.0000244295,"h":0.0000246861,"l":0.0000239889,"c":0.000024255,"v":421050.9399,"t":1730613600}
{"o":0.000024255,"h":0.0000246029,"l":0.0000240983,"c":0.000024329,"v":755517.7263350002,"t":1730617200}
{"o":0.000024329,"h":0.0000246925,"l":0.0000241368,"c":0.0000243307,"v":679062.973035,"t":1730620800}
{"o":0.0000243307,"h":0.0000245184,"l":0.0000239523,"c":0.0000242228,"v":672649.965992,"t":1730624400}
{"o":0.0000242228,"h":0.0000245059,"l":0.0000238854,"c":0.0000241391,"v":240968.370955,"t":1730628000}
{"o":0.0000241391,"h":0.000024487,"l":0.0000239096,"c":0.0000241139,"v":375692.414116,"t":1730631600}
{"o":0.0000241139,"h":0.0000243996,"l":0.0000239097,"c":0.0000241123,"v":325180.446305,"t":1730635200}
{"o":0.0000241123,"h":0.0000246332,"l":0.0000236906,"c":0.0000241435,"v":325516.297511,"t":1730638800}
{"o":0.0000241435,"h":0.0000245995,"l":0.0000236962,"c":0.00002413,"v":438255.1203210001,"t":1730642400}
{"o":0.00002413,"h":0.0000243956,"l":0.000023741,"c":0.0000239444,"v":347584.977509,"t":1730646000}
{"o":0.0000239444,"h":0.0000244221,"l":0.0000237374,"c":0.0000240449,"v":362331.1860570001,"t":1730649600}
{"o":0.0000240449,"h":0.0000244247,"l":0.000023711,"c":0.0000240047,"v":421933.4020560001,"t":1730653200}
{"o":0.0000240047,"h":0.0000245692,"l":0.0000235923,"c":0.0000241077,"v":496014.264312,"t":1730656800}
{"o":0.0000241077,"h":0.0000255847,"l":0.0000236495,"c":0.0000249086,"v":1861144.7098279998,"t":1730660400}
{"o":0.0000249086,"h":0.0000258252,"l":0.0000245882,"c":0.0000254568,"v":813203.8906150003,"t":1730664000}
{"o":0.0000254568,"h":0.0000258745,"l":0.0000246102,"c":0.0000250643,"v":1668813.6553379996,"t":1730667600}
{"o":0.0000250643,"h":0.0000252601,"l":0.0000240284,"c":0.0000241653,"v":754441.956546,"t":1730671200}
{"o":0.0000241653,"h":0.000025568,"l":0.0000239521,"c":0.0000251432,"v":1774900.608641,"t":1730674800}
{"o":0.0000251432,"h":0.0000254678,"l":0.000024444,"c":0.0000247655,"v":530500.0814590001,"t":1730678400}
{"o":0.0000247655,"h":0.0000250361,"l":0.0000243061,"c":0.0000247327,"v":529844.105863,"t":1730682000}
{"o":0.0000247327,"h":0.0000248407,"l":0.0000234598,"c":0.0000234598,"v":1021027.6373430003,"t":1730685600}
{"o":0.0000234598,"h":0.0000250866,"l":0.0000223418,"c":0.0000244797,"v":3292018.8687539999,"t":1730689200}
{"o":0.0000244797,"h":0.0000245097,"l":0.0000241458,"c":0.0000243011,"v":269681.687175,"t":1730692800}
{"o":0.0000243011,"h":0.0000245968,"l":0.0000236343,"c":0.0000240314,"v":665095.6203269998,"t":1730696400}
{"o":0.0000240314,"h":0.0000245056,"l":0.0000238046,"c":0.0000242657,"v":479419.379696,"t":1730700000}
{"o":0.0000242657,"h":0.0000246468,"l":0.0000241043,"c":0.0000243723,"v":398372.744589,"t":1730703600}
{"o":0.0000243723,"h":0.0000247144,"l":0.0000240244,"c":0.00002435,"v":381724.007266,"t":1730707200}
{"o":0.00002435,"h":0.0000246328,"l":0.0000240778,"c":0.0000244527,"v":440452.794783,"t":1730710800}
{"o":0.0000244527,"h":0.0000247436,"l":0.0000240874,"c":0.0000243259,"v":646373.1560430003,"t":1730714400}
{"o":0.0000243259,"h":0.0000245814,"l":0.0000239642,"c":0.0000243746,"v":316355.03824,"t":1730718000}
{"o":0.0000243746,"h":0.0000246227,"l":0.0000240018,"c":0.0000242785,"v":241656.0025399999,"t":1730721600}
{"o":0.0000242785,"h":0.0000245154,"l":0.0000239276,"c":0.0000241616,"v":297673.9386260001,"t":1730725200}
{"o":0.0000241616,"h":0.0000245121,"l":0.0000224767,"c":0.0000227275,"v":1840733.9457120004,"t":1730728800}
{"o":0.0000227275,"h":0.0000239752,"l":0.0000225922,"c":0.0000234631,"v":1549127.6501810004,"t":1730732400}
{"o":0.0000234631,"h":0.0000240423,"l":0.0000229479,"c":0.0000234216,"v":323910.7417980001,"t":1730736000}
{"o":0.0000234216,"h":0.0000246952,"l":0.0000231108,"c":0.0000245766,"v":2560273.4667089996,"t":1730739600}
{"o":0.0000245766,"h":0.0000252674,"l":0.0000243727,"c":0.0000248184,"v":616948.000441,"t":1730743200}
{"o":0.0000248184,"h":0.0000251144,"l":0.0000245885,"c":0.0000250277,"v":408731.143158,"t":1730746800}
{"o":0.0000250277,"h":0.0000253814,"l":0.0000244916,"c":0.0000248008,"v":590357.2189130001,"t":1730750400}
{"o":0.0000248008,"h":0.0000255531,"l":0.000024675,"c":0.0000253695,"v":27808.073271,"t":1730754000}
{"o":0.0000253695,"h":0.0000254704,"l":0.0000246488,"c":0.0000248284,"v":311526.120352,"t":1730757600}
{"o":0.0000248284,"h":0.0000257513,"l":0.0000244903,"c":0.0000252428,"v":2215805.4686749997,"t":1730761200}
{"o":0.0000252428,"h":0.0000254511,"l":0.0000248168,"c":0.00002519,"v":620073.2206589999,"t":1730764800}
{"o":0.00002519,"h":0.0000254932,"l":0.0000247873,"c":0.0000251506,"v":367605.263971,"t":1730768400}
{"o":0.0000251506,"h":0.0000252721,"l":0.000024779,"c":0.0000250515,"v":468789.544921,"t":1730772000}
{"o":0.0000250515,"h":0.0000254806,"l":0.0000247232,"c":0.0000249925,"v":440551.283549,"t":1730775600}
{"o":0.0000249925,"h":0.0000252205,"l":0.0000246537,"c":0.0000248429,"v":769019.242067,"t":1730779200}
{"o":0.0000248429,"h":0.0000252761,"l":0.0000245252,"c":0.0000249259,"v":437316.2074409999,"t":1730782800}
{"o":0.0000249259,"h":0.0000251892,"l":0.0000247046,"c":0.0000249028,"v":472734.7686860001,"t":1730786400}
{"o":0.0000249028,"h":0.0000251312,"l":0.0000244938,"c":0.0000247693,"v":403796.2695700001,"t":1730790000}
{"o":0.0000247693,"h":0.0000249995,"l":0.000024598,"c":0.0000248697,"v":242645.417934,"t":1730793600}
{"o":0.0000248697,"h":0.0000250611,"l":0.0000245177,"c":0.0000247673,"v":350164.5922950001,"t":1730797200}
{"o":0.0000247673,"h":0.0000248861,"l":0.0000245421,"c":0.0000247253,"v":493973.321783,"t":1730800800}
{"o":0.0000247253,"h":0.000024842,"l":0.0000243922,"c":0.0000247457,"v":272165.784983,"t":1730804400}
{"o":0.0000247457,"h":0.0000250028,"l":0.0000242577,"c":0.0000245927,"v":402533.912319,"t":1730808000}
{"o":0.0000245927,"h":0.0000248884,"l":0.0000243588,"c":0.0000245861,"v":418633.814318,"t":1730811600}
{"o":0.0000245861,"h":0.0000258618,"l":0.0000237973,"c":0.0000251616,"v":897611.291738,"t":1730815200}
{"o":0.0000251616,"h":0.0000255187,"l":0.0000245226,"c":0.0000248781,"v":497584.4226749999,"t":1730818800}
{"o":0.0000248781,"h":0.0000257375,"l":0.0000242592,"c":0.0000244079,"v":2186257.8422739999,"t":1730822400}
{"o":0.0000244079,"h":0.0000253691,"l":0.0000243033,"c":0.0000248177,"v":1369242.6679079996,"t":1730826000}
{"o":0.0000248177,"h":0.0000249308,"l":0.0000244514,"c":0.0000247155,"v":500528.251818,"t":1730829600}
{"o":0.0000247155,"h":0.0000252305,"l":0.0000241558,"c":0.0000246481,"v":461269.456428,"t":1730833200}
{"o":0.0000246481,"h":0.0000250355,"l":0.0000241175,"c":0.0000242513,"v":568384.452988,"t":1730836800}
{"o":0.0000242513,"h":0.000024685,"l":0.0000239434,"c":0.0000241776,"v":613489.549381,"t":1730840400}
{"o":0.0000241776,"h":0.0000248101,"l":0.0000237756,"c":0.0000241354,"v":436081.2936290001,"t":1730844000}
{"o":0.0000241354,"h":0.0000260555,"l":0.0000240872,"c":0.0000254314,"v":3085191.3480639998,"t":1730847600}
{"o":0.0000254314,"h":0.0000269985,"l":0.0000244562,"c":0.0000258253,"v":1259050.4251519998,"t":1730851200}
{"o":0.0000258253,"h":0.0000261777,"l":0.0000251921,"c":0.0000254656,"v":475943.1141520001,"t":1730854800}
{"o":0.0000254656,"h":0.0000271879,"l":0.0000244231,"c":0.0000260996,"v":933196.9685539999,"t":1730858400}
{"o":0.0000260996,"h":0.0000275011,"l":0.0000253249,"c":0.0000259705,"v":1270944.3513790001,"t":1730862000}
{"o":0.0000259705,"h":0.000026347,"l":0.0000249497,"c":0.0000253785,"v":602996.117365,"t":1730865600}
{"o":0.0000253785,"h":0.0000268654,"l":0.0000250743,"c":0.0000263133,"v":876412.139844,"t":1730869200}
{"o":0.0000263133,"h":0.0000270542,"l":0.0000258104,"c":0.0000266817,"v":295441.383043,"t":1730872800}
{"o":0.0000266817,"h":0.0000274862,"l":0.0000260371,"c":0.0000266392,"v":348319.4742889999,"t":1730876400}
{"o":0.0000266392,"h":0.0000273244,"l":0.000026228,"c":0.0000268343,"v":303939.8727889999,"t":1730880000}
{"o":0.0000268343,"h":0.0000272856,"l":0.0000265431,"c":0.0000270079,"v":295966.75453,"t":1730883600}
{"o":0.0000270079,"h":0.0000273758,"l":0.0000266662,"c":0.0000269801,"v":424289.095754,"t":1730887200}
{"o":0.0000269801,"h":0.0000275173,"l":0.0000266686,"c":0.0000270577,"v":299494.802514,"t":1730890800}
{"o":0.0000270577,"h":0.00002756,"l":0.0000265242,"c":0.0000269671,"v":502375.8811110001,"t":1730894400}
{"o":0.0000269671,"h":0.0000274106,"l":0.0000267039,"c":0.0000270352,"v":312008.1615749999,"t":1730898000}
{"o":0.0000270352,"h":0.0000286528,"l":0.0000267356,"c":0.0000276917,"v":1377507.1966929999,"t":1730901600}
{"o":0.0000276917,"h":0.0000280692,"l":0.0000266318,"c":0.0000269668,"v":1097683.4972679999,"t":1730905200}
{"o":0.0000269668,"h":0.0000271777,"l":0.0000264276,"c":0.0000264436,"v":803469.056436,"t":1730908800}
{"o":0.0000264436,"h":0.0000268863,"l":0.0000262978,"c":0.000026481,"v":368608.3204570001,"t":1730912400}
{"o":0.000026481,"h":0.0000280533,"l":0.0000261321,"c":0.0000271814,"v":1438512.9021960001,"t":1730916000}
{"o":0.0000271814,"h":0.000027874,"l":0.0000270055,"c":0.0000270144,"v":1140572.366347,"t":1730919600}
{"o":0.0000270144,"h":0.0000274393,"l":0.0000265736,"c":0.0000269701,"v":967361.084192,"t":1730923200}
{"o":0.0000269701,"h":0.0000277886,"l":0.0000263366,"c":0.0000272202,"v":723847.7558970001,"t":1730926800}
{"o":0.0000272202,"h":0.000027552,"l":0.0000267646,"c":0.00002738,"v":829753.6104029999,"t":1730930400}
{"o":0.00002738,"h":0.0000280689,"l":0.0000269616,"c":0.0000278186,"v":3644940.3787180004,"t":1730934000}
{"o":0.0000278186,"h":0.0000285067,"l":0.0000277036,"c":0.0000281146,"v":621450.4268830001,"t":1730937600}
{"o":0.0000281146,"h":0.0000283586,"l":0.0000270368,"c":0.0000275235,"v":328190.748692,"t":1730941200}
{"o":0.0000275235,"h":0.0000282286,"l":0.0000271583,"c":0.0000277025,"v":229359.5288060001,"t":1730944800}
{"o":0.0000277025,"h":0.0000281726,"l":0.000027388,"c":0.0000278279,"v":168609.778954,"t":1730948400}
{"o":0.0000278279,"h":0.0000281492,"l":0.0000275079,"c":0.0000279511,"v":251250.470299,"t":1730952000}
{"o":0.0000279511,"h":0.0000280545,"l":0.0000276092,"c":0.0000278083,"v":289927.956799,"t":1730955600}
{"o":0.0000278083,"h":0.0000282311,"l":0.0000272026,"c":0.0000276198,"v":292445.171934,"t":1730959200}
{"o":0.0000276198,"h":0.000028162,"l":0.0000274455,"c":0.0000278811,"v":385228.847959,"t":1730962800}
{"o":0.0000278811,"h":0.0000280491,"l":0.0000275401,"c":0.0000278571,"v":252343.920307,"t":1730966400}
{"o":0.0000278571,"h":0.0000280947,"l":0.0000275397,"c":0.0000276897,"v":293735.985553,"t":1730970000}
{"o":0.0000276897,"h":0.0000280685,"l":0.0000274273,"c":0.0000276729,"v":236822.803234,"t":1730973600}
{"o":0.0000276729,"h":0.0000281991,"l":0.0000274895,"c":0.0000278889,"v":598282.919019,"t":1730977200}
{"o":0.0000278889,"h":0.0000282393,"l":0.0000274546,"c":0.0000278198,"v":478762.7218789999,"t":1730980800}
{"o":0.0000278198,"h":0.0000282364,"l":0.0000273163,"c":0.0000276522,"v":378394.951764,"t":1730984400}
{"o":0.0000276522,"h":0.0000284881,"l":0.0000273229,"c":0.0000279211,"v":1310094.043602,"t":1730988000}
{"o":0.0000279211,"h":0.0000283749,"l":0.0000266955,"c":0.0000274983,"v":578537.498062,"t":1730991600}
{"o":0.0000274983,"h":0.0000281319,"l":0.0000270437,"c":0.0000277057,"v":365387.787714,"t":1730995200}
{"o":0.0000277057,"h":0.0000281157,"l":0.0000272077,"c":0.0000275846,"v":393977.495294,"t":1730998800}
{"o":0.0000275846,"h":0.0000283993,"l":0.0000261257,"c":0.0000263132,"v":1600125.9033749998,"t":1731002400}
{"o":0.0000263132,"h":0.0000266395,"l":0.0000254112,"c":0.0000258423,"v":2058926.2455380003,"t":1731006000}
{"o":0.0000258423,"h":0.000026087,"l":0.000025419,"c":0.0000259122,"v":912762.7623050001,"t":1731009600}
{"o":0.0000259122,"h":0.0000261532,"l":0.0000255502,"c":0.0000260121,"v":856554.5284399999,"t":1731013200}
{"o":0.0000260121,"h":0.0000264369,"l":0.0000257366,"c":0.0000260045,"v":521429.074806,"t":1731016800}
{"o":0.0000260045,"h":0.0000269657,"l":0.0000258021,"c":0.0000266684,"v":601184.5966550001,"t":1731020400}
{"o":0.0000266684,"h":0.0000272272,"l":0.0000259358,"c":0.0000268898,"v":502265.830115,"t":1731024000}
{"o":0.0000268898,"h":0.0000277557,"l":0.0000265247,"c":0.0000272583,"v":1406011.8803599994,"t":1731027600}
{"o":0.0000272583,"h":0.0000276259,"l":0.0000266491,"c":0.0000271148,"v":204118.282022,"t":1731031200}
{"o":0.0000271148,"h":0.0000274342,"l":0.0000266869,"c":0.0000270842,"v":153158.948375,"t":1731034800}
{"o":0.0000270842,"h":0.0000271752,"l":0.0000266742,"c":0.0000269606,"v":218822.512701,"t":1731038400}
{"o":0.0000269606,"h":0.0000272381,"l":0.0000264418,"c":0.0000268047,"v":888669.7475820002,"t":1731042000}
{"o":0.0000268047,"h":0.0000269701,"l":0.0000264082,"c":0.0000265326,"v":249751.5132599999,"t":1731045600}
{"o":0.0000265326,"h":0.0000270076,"l":0.0000260851,"c":0.0000263991,"v":255822.52269,"t":1731049200}
{"o":0.0000263991,"h":0.0000267525,"l":0.0000260861,"c":0.0000263554,"v":180724.167832,"t":1731052800}
{"o":0.0000263554,"h":0.0000268762,"l":0.0000258579,"c":0.0000263192,"v":225209.933472,"t":1731056400}
{"o":0.0000263192,"h":0.0000265946,"l":0.0000257957,"c":0.0000259984,"v":257324.514519,"t":1731060000}
{"o":0.0000259984,"h":0.0000263849,"l":0.0000257524,"c":0.0000261758,"v":142189.814452,"t":1731063600}
{"o":0.0000261758,"h":0.000026309,"l":0.0000257285,"c":0.0000261105,"v":299560.382274,"t":1731067200}
{"o":0.0000261105,"h":0.0000261878,"l":0.0000254986,"c":0.0000258655,"v":302729.911861,"t":1731070800}
{"o":0.0000258655,"h":0.000027108,"l":0.0000254861,"c":0.0000261738,"v":1440359.732573,"t":1731074400}
{"o":0.0000261738,"h":0.0000266545,"l":0.0000255466,"c":0.0000259419,"v":646909.4870230001,"t":1731078000}
{"o":0.0000259419,"h":0.0000265988,"l":0.000025466,"c":0.0000260377,"v":459106.1660599999,"t":1731081600}
{"o":0.0000260377,"h":0.0000266411,"l":0.0000255965,"c":0.0000260583,"v":491421.1215239999,"t":1731085200}
{"o":0.0000260583,"h":0.0000263682,"l":0.0000255022,"c":0.0000261169,"v":441418.039921,"t":1731088800}
{"o":0.0000261169,"h":0.0000263846,"l":0.0000258225,"c":0.0000262455,"v":471418.7909480001,"t":1731092400}
{"o":0.0000262455,"h":0.0000265205,"l":0.0000256678,"c":0.000026199,"v":556646.4777240001,"t":1731096000}
{"o":0.000026199,"h":0.0000268734,"l":0.0000259605,"c":0.0000262524,"v":1367097.0147979998,"t":1731099600}
{"o":0.0000262524,"h":0.0000265167,"l":0.0000259295,"c":0.0000260848,"v":861387.2080810003,"t":1731103200}
{"o":0.0000260848,"h":0.0000264248,"l":0.0000256446,"c":0.0000259209,"v":578497.9086389998,"t":1731106800}
{"o":0.0000259209,"h":0.0000260781,"l":0.0000255802,"c":0.0000257166,"v":403969.989379,"t":1731110400}
{"o":0.0000257166,"h":0.0000258941,"l":0.0000252618,"c":0.0000254511,"v":609937.492952,"t":1731114000}
{"o":0.0000254511,"h":0.0000258241,"l":0.000024916,"c":0.0000252177,"v":463426.037286,"t":1731117600}
{"o":0.0000252177,"h":0.0000254702,"l":0.0000247347,"c":0.0000251308,"v":509281.2124339999,"t":1731121200}
{"o":0.0000251308,"h":0.0000259367,"l":0.0000250061,"c":0.0000256886,"v":1315040.330905,"t":1731124800}
{"o":0.0000256886,"h":0.0000259511,"l":0.0000252859,"c":0.0000257002,"v":326492.1942249999,"t":1731128400}
{"o":0.0000257002,"h":0.000025839,"l":0.0000253472,"c":0.0000255572,"v":333079.909901,"t":1731132000}
{"o":0.0000255572,"h":0.0000258539,"l":0.0000253372,"c":0.0000257394,"v":352266.647621,"t":1731135600}
{"o":0.0000257394,"h":0.0000260895,"l":0.0000252283,"c":0.0000255598,"v":494620.834018,"t":1731139200}
{"o":0.0000255598,"h":0.0000258094,"l":0.0000254193,"c":0.0000256234,"v":262898.188365,"t":1731142800}
{"o":0.0000256234,"h":0.0000259815,"l":0.0000252363,"c":0.000025586,"v":422207.801069,"t":1731146400}
{"o":0.000025586,"h":0.000025865,"l":0.0000253622,"c":0.0000255657,"v":328618.180596,"t":1731150000}
{"o":0.0000255657,"h":0.000026008,"l":0.0000252628,"c":0.000025618,"v":332713.9144359999,"t":1731153600}
{"o":0.000025618,"h":0.0000258447,"l":0.0000253699,"c":0.0000256569,"v":322235.8392170001,"t":1731157200}
{"o":0.0000256569,"h":0.0000259685,"l":0.0000253211,"c":0.0000257174,"v":418726.429391,"t":1731160800}
{"o":0.0000257174,"h":0.0000258821,"l":0.0000253952,"c":0.0000255882,"v":275512.3341940001,"t":1731164400}
{"o":0.0000255882,"h":0.0000261029,"l":0.0000254401,"c":0.00002576,"v":466253.427548,"t":1731168000}
{"o":0.00002576,"h":0.0000261351,"l":0.0000253173,"c":0.0000256049,"v":185698.998971,"t":1731171600}
{"o":0.0000256049,"h":0.0000261609,"l":0.0000253461,"c":0.000026014,"v":964310.7635879999,"t":1731175200}
{"o":0.000026014,"h":0.000026347,"l":0.0000255925,"c":0.0000260202,"v":572765.3724020001,"t":1731178800}
{"o":0.0000260202,"h":0.0000262031,"l":0.0000255649,"c":0.0000259362,"v":587679.2483020001,"t":1731182400}
{"o":0.0000259362,"h":0.0000264451,"l":0.0000257163,"c":0.0000263049,"v":748383.2143979999,"t":1731186000}
{"o":0.0000263049,"h":0.0000264106,"l":0.0000257685,"c":0.0000260643,"v":642244.131205,"t":1731189600}
{"o":0.0000260643,"h":0.0000266518,"l":0.0000258156,"c":0.0000263905,"v":603457.446679,"t":1731193200}
{"o":0.0000263905,"h":0.0000280891,"l":0.0000257583,"c":0.0000273911,"v":2113955.8708719998,"t":1731196800}
{"o":0.0000273911,"h":0.0000280501,"l":0.0000272529,"c":0.0000278701,"v":326505.3248340001,"t":1731200400}
{"o":0.0000278701,"h":0.0000284645,"l":0.0000270673,"c":0.0000279878,"v":172055.202932,"t":1731204000}
{"o":0.0000279878,"h":0.0000281211,"l":0.0000265251,"c":0.0000267622,"v":1365808.1526919997,"t":1731207600}
{"o":0.0000267622,"h":0.0000287614,"l":0.0000262671,"c":0.0000282029,"v":1604020.4141959997,"t":1731211200}
{"o":0.0000282029,"h":0.0000287651,"l":0.0000262685,"c":0.0000279536,"v":2532433.7501059989,"t":1731214800}
{"o":0.0000279536,"h":0.0000284871,"l":0.0000277024,"c":0.0000281733,"v":267371.483406,"t":1731218400}
{"o":0.0000281733,"h":0.0000283507,"l":0.0000274843,"c":0.0000283096,"v":554788.5067199999,"t":1731222000}
{"o":0.0000283096,"h":0.0000285529,"l":0.0000277821,"c":0.0000282308,"v":398638.977539,"t":1731225600}
{"o":0.0000282308,"h":0.0000286274,"l":0.0000279519,"c":0.0000283476,"v":281570.651153,"t":1731229200}
{"o":0.0000283476,"h":0.0000285822,"l":0.0000280618,"c":0.0000284127,"v":213338.426484,"t":1731232800}
{"o":0.0000284127,"h":0.0000286991,"l":0.0000278623,"c":0.00002844,"v":179442.648487,"t":1731236400}
{"o":0.00002844,"h":0.0000289039,"l":0.0000276845,"c":0.000028253,"v":243776.216096,"t":1731240000}
{"o":0.000028253,"h":0.0000284892,"l":0.0000279863,"c":0.0000282323,"v":173549.748976,"t":1731243600}
{"o":0.0000282323,"h":0.0000288437,"l":0.0000275031,"c":0.000027977,"v":283934.8239470001,"t":1731247200}
{"o":0.000027977,"h":0.0000290425,"l":0.0000272288,"c":0.0000281647,"v":189904.957383,"t":1731250800}
{"o":0.0000281647,"h":0.000028602,"l":0.0000274212,"c":0.0000276098,"v":700425.3464690002,"t":1731254400}
{"o":0.0000276098,"h":0.0000276874,"l":0.0000263721,"c":0.0000269298,"v":868820.3766750002,"t":1731258000}
{"o":0.0000269298,"h":0.0000287037,"l":0.0000266741,"c":0.0000280079,"v":1374847.7525889999,"t":1731261600}
{"o":0.0000280079,"h":0.000029101,"l":0.0000272418,"c":0.0000278475,"v":363610.620737,"t":1731265200}
{"o":0.0000278475,"h":0.000028896,"l":0.0000272363,"c":0.0000281914,"v":252541.378126,"t":1731268800}
{"o":0.0000281914,"h":0.0000292107,"l":0.000026904,"c":0.000027959,"v":332798.753591,"t":1731272400}
{"o":0.000027959,"h":0.0000293444,"l":0.0000269312,"c":0.0000277576,"v":1959858.4024430006,"t":1731276000}
{"o":0.0000277576,"h":0.0000284925,"l":0.0000273131,"c":0.0000280815,"v":1604511.5755580002,"t":1731279600}
{"o":0.0000280815,"h":0.000028409,"l":0.0000277251,"c":0.0000281462,"v":423728.175825,"t":1731283200}
{"o":0.0000281462,"h":0.0000285161,"l":0.0000276995,"c":0.0000282586,"v":205219.81933,"t":1731286800}
{"o":0.0000282586,"h":0.0000285356,"l":0.0000261709,"c":0.0000274437,"v":2692578.300905,"t":1731290400}
{"o":0.0000274437,"h":0.0000279965,"l":0.0000269865,"c":0.0000276586,"v":804085.1771999998,"t":1731294000}
{"o":0.0000276586,"h":0.0000281478,"l":0.000027256,"c":0.0000278216,"v":304351.945854,"t":1731297600}
{"o":0.0000278216,"h":0.0000284347,"l":0.0000273563,"c":0.0000281622,"v":323112.6416920001,"t":1731301200}
{"o":0.0000281622,"h":0.0000288001,"l":0.0000276776,"c":0.0000281695,"v":209452.512419,"t":1731304800}
{"o":0.0000281695,"h":0.0000285391,"l":0.0000277752,"c":0.0000282662,"v":171340.826281,"t":1731308400}
{"o":0.0000282662,"h":0.000028893,"l":0.0000277344,"c":0.0000283199,"v":337172.422089,"t":1731312000}
{"o":0.0000283199,"h":0.0000290968,"l":0.0000277423,"c":0.0000282949,"v":212862.385226,"t":1731315600}
{"o":0.0000282949,"h":0.0000293063,"l":0.0000273828,"c":0.000028169,"v":187604.042451,"t":1731319200}
{"o":0.000028169,"h":0.0000289215,"l":0.0000278952,"c":0.0000283121,"v":182236.163574,"t":1731322800}
{"o":0.0000283121,"h":0.000028932,"l":0.0000263664,"c":0.0000268938,"v":920200.8814059998,"t":1731326400}
{"o":0.0000268938,"h":0.0000273623,"l":0.0000261262,"c":0.0000264928,"v":574198.268113,"t":1731330000}
{"o":0.0000264928,"h":0.0000292647,"l":0.0000260193,"c":0.0000283936,"v":1827137.4465230005,"t":1731333600}
{"o":0.0000283936,"h":0.0000296736,"l":0.0000279801,"c":0.0000288554,"v":1269871.0628909995,"t":1731337200}
{"o":0.0000288554,"h":0.000029272,"l":0.000028133,"c":0.0000286408,"v":324541.038376,"t":1731340800}
{"o":0.0000286408,"h":0.0000291857,"l":0.0000280539,"c":0.0000285529,"v":293424.677306,"t":1731344400}
{"o":0.0000285529,"h":0.000029037,"l":0.0000279089,"c":0.0000282667,"v":306421.790641,"t":1731348000}
{"o":0.0000282667,"h":0.0000290096,"l":0.0000274967,"c":0.0000282233,"v":311224.3999369999,"t":1731351600}
{"o":0.0000282233,"h":0.0000287447,"l":0.0000273964,"c":0.0000279261,"v":335904.203303,"t":1731355200}
{"o":0.0000279261,"h":0.0000287757,"l":0.0000274936,"c":0.000027922,"v":888188.9891380002,"t":1731358800}
{"o":0.000027922,"h":0.0000286062,"l":0.0000275158,"c":0.0000279953,"v":421112.832775,"t":1731362400}
{"o":0.0000279953,"h":0.0000284637,"l":0.0000253596,"c":0.0000272568,"v":3295646.0927549996,"t":1731366000}
{"o":0.0000272568,"h":0.0000281151,"l":0.0000263712,"c":0.0000269894,"v":599125.924632,"t":1731369600}
{"o":0.0000269894,"h":0.0000272384,"l":0.0000264858,"c":0.00002697,"v":558455.678546,"t":1731373200}
{"o":0.00002697,"h":0.0000277825,"l":0.0000261104,"c":0.0000263799,"v":468832.699301,"t":1731376800}
{"o":0.0000263799,"h":0.0000269359,"l":0.0000255045,"c":0.0000255377,"v":844005.951301,"t":1731380400}
{"o":0.0000255377,"h":0.0000271094,"l":0.0000252297,"c":0.0000268124,"v":1503641.3567630001,"t":1731384000}
{"o":0.0000268124,"h":0.0000274693,"l":0.0000260009,"c":0.000026339,"v":555810.0280899999,"t":1731387600}
{"o":0.000026339,"h":0.0000270061,"l":0.0000259408,"c":0.0000264062,"v":432158.4672160001,"t":1731391200}
{"o":0.0000264062,"h":0.0000269967,"l":0.0000260945,"c":0.0000265926,"v":310733.037997,"t":1731394800}
{"o":0.0000265926,"h":0.0000268869,"l":0.0000259582,"c":0.0000262347,"v":277822.748429,"t":1731398400}
{"o":0.0000262347,"h":0.000027557,"l":0.0000255282,"c":0.000026663,"v":425362.651157,"t":1731402000}
{"o":0.000026663,"h":0.0000275842,"l":0.0000254533,"c":0.0000263867,"v":303568.0258310001,"t":1731405600}
{"o":0.0000263867,"h":0.0000271183,"l":0.0000259728,"c":0.0000265357,"v":398877.285176,"t":1731409200}
{"o":0.0000265357,"h":0.0000272961,"l":0.0000257403,"c":0.0000264745,"v":255315.560764,"t":1731412800}
{"o":0.0000264745,"h":0.0000274901,"l":0.0000259429,"c":0.0000260793,"v":423348.6484160001,"t":1731416400}
{"o":0.0000260793,"h":0.000028296,"l":0.0000255989,"c":0.0000272157,"v":1589669.394289,"t":1731420000}
{"o":0.0000272157,"h":0.0000281612,"l":0.0000268608,"c":0.0000274792,"v":1082216.5970330001,"t":1731423600}
{"o":0.0000274792,"h":0.0000292605,"l":0.0000267385,"c":0.0000285768,"v":903529.072403,"t":1731427200}
{"o":0.0000285768,"h":0.0000322852,"l":0.0000283858,"c":0.000031558,"v":3096883.2556870007,"t":1731430800}
{"o":0.000031558,"h":0.0000325679,"l":0.0000308121,"c":0.0000312856,"v":480353.7166730001,"t":1731434400}
{"o":0.0000312856,"h":0.000031959,"l":0.000030916,"c":0.0000314663,"v":289090.312355,"t":1731438000}
{"o":0.0000314663,"h":0.000032074,"l":0.0000311427,"c":0.0000316963,"v":474923.709526,"t":1731441600}
{"o":0.0000316963,"h":0.0000322203,"l":0.0000309777,"c":0.0000314063,"v":373920.896779,"t":1731445200}
{"o":0.0000314063,"h":0.0000321141,"l":0.0000306998,"c":0.0000311726,"v":540626.2230789999,"t":1731448800}
{"o":0.0000311726,"h":0.0000317038,"l":0.0000303002,"c":0.0000310054,"v":772661.6809159999,"t":1731452400}
{"o":0.0000310054,"h":0.0000313245,"l":0.000030279,"c":0.0000306617,"v":545587.554425,"t":1731456000}
{"o":0.0000306617,"h":0.0000314596,"l":0.0000299797,"c":0.0000303894,"v":521716.6724589999,"t":1731459600}
{"o":0.0000303894,"h":0.0000316932,"l":0.0000294613,"c":0.000030253,"v":713771.9605319999,"t":1731463200}
{"o":0.000030253,"h":0.0000310939,"l":0.0000296285,"c":0.0000303457,"v":343903.9122089999,"t":1731466800}
{"o":0.0000303457,"h":0.00003108,"l":0.0000295223,"c":0.0000302801,"v":295707.369525,"t":1731470400}
{"o":0.0000302801,"h":0.0000307181,"l":0.0000297813,"c":0.0000302063,"v":200542.093477,"t":1731474000}
{"o":0.0000302063,"h":0.0000310552,"l":0.0000296521,"c":0.0000303566,"v":288667.445105,"t":1731477600}
{"o":0.0000303566,"h":0.0000308807,"l":0.0000297467,"c":0.0000302104,"v":220367.59233,"t":1731481200}
{"o":0.0000302104,"h":0.0000306922,"l":0.0000297055,"c":0.0000303531,"v":221033.072221,"t":1731484800}
{"o":0.0000303531,"h":0.000030565,"l":0.0000295914,"c":0.0000303105,"v":232921.147536,"t":1731488400}
{"o":0.0000303105,"h":0.0000306927,"l":0.000029693,"c":0.0000302254,"v":309514.756261,"t":1731492000}
{"o":0.0000302254,"h":0.0000308474,"l":0.0000297853,"c":0.0000302152,"v":260547.867889,"t":1731495600}
{"o":0.0000302152,"h":0.000031331,"l":0.0000298655,"c":0.0000310866,"v":842516.1200059998,"t":1731499200}
{"o":0.0000310866,"h":0.0000341507,"l":0.0000298366,"c":0.0000328081,"v":1715150.3746370003,"t":1731502800}
{"o":0.0000328081,"h":0.0000346846,"l":0.0000309578,"c":0.0000331912,"v":2345117.6692649997,"t":1731506400}
{"o":0.0000331912,"h":0.0000350181,"l":0.0000331156,"c":0.0000336659,"v":1048636.5900630003,"t":1731510000}
{"o":0.0000336659,"h":0.0000348232,"l":0.0000314592,"c":0.0000340383,"v":3260811.3568600016,"t":1731513600}
{"o":0.0000340383,"h":0.0000350161,"l":0.0000332353,"c":0.0000343893,"v":730997.4273980003,"t":1731517200}
{"o":0.0000343893,"h":0.0000347451,"l":0.0000333545,"c":0.0000335824,"v":949469.3600580002,"t":1731520800}
{"o":0.0000335824,"h":0.0000350594,"l":0.0000317369,"c":0.000033239,"v":675520.9097109999,"t":1731524400}
{"o":0.000033239,"h":0.0000339887,"l":0.0000323269,"c":0.000032781,"v":761426.0408739998,"t":1731528000}
{"o":0.000032781,"h":0.0000343129,"l":0.0000316955,"c":0.0000332331,"v":1107300.3119059999,"t":1731531600}
{"o":0.0000332331,"h":0.0000341648,"l":0.0000320584,"c":0.0000331578,"v":1023381.3873380002,"t":1731535200}
{"o":0.0000331578,"h":0.0000340872,"l":0.0000326315,"c":0.0000335061,"v":635099.1956930002,"t":1731538800}
{"o":0.0000335061,"h":0.000034271,"l":0.0000329688,"c":0.0000335127,"v":630343.3064529999,"t":1731542400}
{"o":0.0000335127,"h":0.0000340039,"l":0.0000327963,"c":0.0000332499,"v":597495.0224339999,"t":1731546000}
{"o":0.0000332499,"h":0.0000337597,"l":0.0000328272,"c":0.0000334676,"v":351310.59784,"t":1731549600}
{"o":0.0000334676,"h":0.0000342613,"l":0.0000324276,"c":0.0000332295,"v":208816.7805169999,"t":1731553200}
{"o":0.0000332295,"h":0.0000340755,"l":0.000032402,"c":0.0000334709,"v":915006.9066859998,"t":1731556800}
{"o":0.0000334709,"h":0.0000367199,"l":0.0000333767,"c":0.0000356188,"v":4236974.8236889997,"t":1731560400}
{"o":0.0000356188,"h":0.0000365981,"l":0.0000347567,"c":0.0000355692,"v":407217.5381230001,"t":1731564000}
{"o":0.0000355692,"h":0.00003623,"l":0.0000349761,"c":0.0000354667,"v":294426.7757829999,"t":1731567600}
{"o":0.0000354667,"h":0.0000357082,"l":0.000034743,"c":0.0000353526,"v":328968.497492,"t":1731571200}
{"o":0.0000353526,"h":0.0000357081,"l":0.0000345679,"c":0.0000352579,"v":328054.553894,"t":1731574800}
{"o":0.0000352579,"h":0.0000360198,"l":0.0000339754,"c":0.0000348671,"v":512867.8996589999,"t":1731578400}
{"o":0.0000348671,"h":0.0000355049,"l":0.0000340068,"c":0.0000344411,"v":438134.896054,"t":1731582000}
{"o":0.0000344411,"h":0.000034976,"l":0.0000340662,"c":0.0000342601,"v":432781.2909019999,"t":1731585600}
{"o":0.0000342601,"h":0.0000350711,"l":0.0000336647,"c":0.0000343347,"v":393014.6735950001,"t":1731589200}
{"o":0.0000343347,"h":0.0000363747,"l":0.0000336901,"c":0.0000357685,"v":2185585.1991070001,"t":1731592800}
{"o":0.0000357685,"h":0.0000366948,"l":0.0000350936,"c":0.000035852,"v":650072.829716,"t":1731596400}
{"o":0.000035852,"h":0.0000373453,"l":0.0000346194,"c":0.0000358851,"v":1528953.6934909998,"t":1731600000}
{"o":0.0000358851,"h":0.0000363609,"l":0.0000352896,"c":0.0000356642,"v":319559.596617,"t":1731603600}
{"o":0.0000356642,"h":0.0000363688,"l":0.0000353228,"c":0.0000359527,"v":516423.4114939999,"t":1731607200}
{"o":0.0000359527,"h":0.0000364631,"l":0.0000355358,"c":0.0000360567,"v":617973.1609489999,"t":1731610800}
{"o":0.0000360567,"h":0.000036623,"l":0.0000353378,"c":0.0000359238,"v":383433.290311,"t":1731614400}
{"o":0.0000359238,"h":0.0000365467,"l":0.0000353478,"c":0.0000361377,"v":321482.744868,"t":1731618000}
{"o":0.0000361377,"h":0.0000369161,"l":0.0000353673,"c":0.0000362532,"v":341707.4262250001,"t":1731621600}
{"o":0.0000362532,"h":0.0000372584,"l":0.0000351387,"c":0.000036335,"v":425417.435981,"t":1731625200}
{"o":0.000036335,"h":0.0000369607,"l":0.0000357244,"c":0.0000364615,"v":512686.006525,"t":1731628800}
{"o":0.0000364615,"h":0.0000368548,"l":0.0000357815,"c":0.0000364573,"v":406756.5762299999,"t":1731632400}
{"o":0.0000364573,"h":0.0000370955,"l":0.0000358249,"c":0.0000365779,"v":794605.9171829997,"t":1731636000}
{"o":0.0000365779,"h":0.0000369752,"l":0.0000356629,"c":0.0000361515,"v":835072.7930949999,"t":1731639600}
{"o":0.0000361515,"h":0.0000370252,"l":0.0000350152,"c":0.0000359744,"v":412370.389954,"t":1731643200}
{"o":0.0000359744,"h":0.0000364978,"l":0.000035249,"c":0.000035862,"v":254362.771602,"t":1731646800}
{"o":0.000035862,"h":0.0000362113,"l":0.000035205,"c":0.0000355824,"v":471155.187539,"t":1731650400}
{"o":0.0000355824,"h":0.0000359222,"l":0.0000352512,"c":0.0000356664,"v":394073.823248,"t":1731654000}
{"o":0.0000356664,"h":0.0000362167,"l":0.0000349835,"c":0.0000352575,"v":305240.155338,"t":1731657600}
{"o":0.0000352575,"h":0.0000359862,"l":0.0000348852,"c":0.0000353548,"v":294324.223972,"t":1731661200}
{"o":0.0000353548,"h":0.0000357423,"l":0.0000350467,"c":0.0000355844,"v":309161.472248,"t":1731664800}
{"o":0.0000355844,"h":0.0000357733,"l":0.0000350317,"c":0.0000352848,"v":361399.663415,"t":1731668400}
{"o":0.0000352848,"h":0.000035578,"l":0.0000344969,"c":0.0000351402,"v":544574.7135289999,"t":1731672000}
{"o":0.0000351402,"h":0.0000354307,"l":0.0000344605,"c":0.0000349168,"v":605642.0144269998,"t":1731675600}
{"o":0.0000349168,"h":0.000035831,"l":0.0000343796,"c":0.0000352752,"v":385269.0883879999,"t":1731679200}
{"o":0.0000352752,"h":0.0000360789,"l":0.0000343243,"c":0.0000352682,"v":324783.104013,"t":1731682800}
{"o":0.0000352682,"h":0.0000359601,"l":0.0000347382,"c":0.0000357131,"v":455047.279374,"t":1731686400}
{"o":0.0000357131,"h":0.000037708,"l":0.0000349271,"c":0.0000370313,"v":1363843.7335280001,"t":1731690000}
{"o":0.0000370313,"h":0.0000377306,"l":0.0000365008,"c":0.000036831,"v":791583.705003,"t":1731693600}
{"o":0.000036831,"h":0.00003763,"l":0.0000357416,"c":0.0000367344,"v":1627851.5275429995,"t":1731697200}
{"o":0.0000367344,"h":0.0000384249,"l":0.0000359013,"c":0.0000371413,"v":1834955.2110000001,"t":1731700800}
{"o":0.0000371413,"h":0.0000375713,"l":0.0000364421,"c":0.0000368495,"v":340910.053408,"t":1731704400}
{"o":0.0000368495,"h":0.0000372875,"l":0.0000363221,"c":0.0000369544,"v":430357.5055009999,"t":1731708000}
{"o":0.0000369544,"h":0.0000373106,"l":0.0000363646,"c":0.0000366821,"v":369536.657789,"t":1731711600}
{"o":0.0000366821,"h":0.0000372622,"l":0.0000358825,"c":0.0000361066,"v":573222.10661,"t":1731715200}
{"o":0.0000361066,"h":0.0000368512,"l":0.0000358017,"c":0.0000364061,"v":366262.594731,"t":1731718800}
{"o":0.0000364061,"h":0.0000367645,"l":0.0000360434,"c":0.0000364758,"v":430817.573858,"t":1731722400}
{"o":0.0000364758,"h":0.0000367444,"l":0.0000358357,"c":0.0000363052,"v":436457.5722760001,"t":1731726000}
{"o":0.0000363052,"h":0.000037445,"l":0.0000358833,"c":0.0000373325,"v":1516990.6936140005,"t":1731729600}
{"o":0.0000373325,"h":0.00003755,"l":0.000036734,"c":0.0000370493,"v":307419.666785,"t":1731733200}
{"o":0.0000370493,"h":0.0000376012,"l":0.0000365524,"c":0.0000369392,"v":238002.160227,"t":1731736800}
{"o":0.0000369392,"h":0.0000374331,"l":0.000036664,"c":0.0000371965,"v":244216.966403,"t":1731740400}
{"o":0.0000371965,"h":0.0000375357,"l":0.0000368975,"c":0.0000371266,"v":296737.2103339999,"t":1731744000}
{"o":0.0000371266,"h":0.0000377783,"l":0.0000368344,"c":0.0000373709,"v":229371.952761,"t":1731747600}
{"o":0.0000373709,"h":0.0000377534,"l":0.0000370302,"c":0.0000375409,"v":294764.0969189999,"t":1731751200}
{"o":0.0000375409,"h":0.0000378368,"l":0.0000369234,"c":0.0000373964,"v":275588.34636,"t":1731754800}
{"o":0.0000373964,"h":0.0000383457,"l":0.0000361832,"c":0.000036662,"v":411534.535804,"t":1731758400}
{"o":0.000036662,"h":0.0000376745,"l":0.0000355489,"c":0.0000360834,"v":485825.4170930001,"t":1731762000}
{"o":0.0000360834,"h":0.0000369089,"l":0.0000355129,"c":0.0000366658,"v":1156186.4671519997,"t":1731765600}
{"o":0.0000366658,"h":0.0000373241,"l":0.0000359054,"c":0.0000364768,"v":604646.4341690002,"t":1731769200}
{"o":0.0000364768,"h":0.0000371716,"l":0.0000361875,"c":0.0000367332,"v":742775.9497140002,"t":1731772800}
{"o":0.0000367332,"h":0.0000371601,"l":0.0000361643,"c":0.000036827,"v":956832.3276599996,"t":1731776400}
{"o":0.000036827,"h":0.0000371335,"l":0.0000362049,"c":0.0000367552,"v":922840.9582440003,"t":1731780000}
{"o":0.0000367552,"h":0.0000369664,"l":0.0000362501,"c":0.000036436,"v":837499.3111749999,"t":1731783600}
{"o":0.000036436,"h":0.0000378846,"l":0.0000361357,"c":0.0000374953,"v":1592825.3813420003,"t":1731787200}
{"o":0.0000374953,"h":0.0000379778,"l":0.000036931,"c":0.0000376288,"v":641506.8628,"t":1731790800}
{"o":0.0000376288,"h":0.0000381797,"l":0.0000365094,"c":0.0000371269,"v":722167.2251560001,"t":1731794400}
{"o":0.0000371269,"h":0.0000383037,"l":0.0000365977,"c":0.0000378322,"v":1295989.8673419999,"t":1731798000}
{"o":0.0000378322,"h":0.0000383285,"l":0.0000366028,"c":0.0000367574,"v":778330.2949350001,"t":1731801600}
{"o":0.0000367574,"h":0.000037539,"l":0.0000356996,"c":0.0000362575,"v":309944.934053,"t":1731805200}
{"o":0.0000362575,"h":0.0000372651,"l":0.0000357162,"c":0.0000364774,"v":272069.584895,"t":1731808800}
{"o":0.0000364774,"h":0.0000375173,"l":0.0000355261,"c":0.000036444,"v":589532.4922399999,"t":1731812400}
{"o":0.000036444,"h":0.0000390321,"l":0.000034223,"c":0.0000363019,"v":478958.4330069999,"t":1731816000}
{"o":0.0000363019,"h":0.0000375196,"l":0.0000356201,"c":0.0000363961,"v":630312.414753,"t":1731819600}
{"o":0.0000363961,"h":0.0000369344,"l":0.0000353514,"c":0.0000362589,"v":968044.4377979998,"t":1731823200}
{"o":0.0000362589,"h":0.0000372605,"l":0.0000362204,"c":0.0000369098,"v":928897.4890729996,"t":1731826800}
{"o":0.0000369098,"h":0.0000379377,"l":0.0000360536,"c":0.0000372521,"v":802856.0766959999,"t":1731830400}
{"o":0.0000372521,"h":0.0000377459,"l":0.0000366174,"c":0.0000373375,"v":1007042.152003,"t":1731834000}
{"o":0.0000373375,"h":0.0000383281,"l":0.0000365924,"c":0.0000378593,"v":1071146.3017190003,"t":1731837600}
{"o":0.0000378593,"h":0.0000389751,"l":0.0000369138,"c":0.0000381411,"v":386059.7569829999,"t":1731841200}
{"o":0.0000154148,"h":0.0000156334,"l":0.0000153317,"c":0.0000154148,"v":330136.0931340001,"t":1724644800}
{"o":0.0000154148,"h":0.0000156473,"l":0.0000153079,"c":0.000015451,"v":365790.392776,"t":1724648400}
{"o":0.000015451,"h":0.0000156242,"l":0.0000153218,"c":0.0000154159,"v":361764.770596,"t":1724652000}
{"o":0.0000154159,"h":0.0000156117,"l":0.0000153642,"c":0.0000154617,"v":345339.951801,"t":1724655600}
{"o":0.0000154617,"h":0.000015681,"l":0.0000153072,"c":0.0000154546,"v":372622.251147,"t":1724659200}
{"o":0.0000154546,"h":0.00001569,"l":0.0000152798,"c":0.0000154325,"v":336655.938778,"t":1724662800}
{"o":0.0000154325,"h":0.0000157009,"l":0.0000152864,"c":0.0000154752,"v":342662.738468,"t":1724666400}
{"o":0.0000154752,"h":0.0000156778,"l":0.0000153094,"c":0.0000154571,"v":383494.8276580001,"t":1724670000}
{"o":0.0000154571,"h":0.000015762,"l":0.000014833,"c":0.0000151704,"v":1144588.609922,"t":1724673600}
{"o":0.0000151704,"h":0.0000159486,"l":0.0000150634,"c":0.0000154555,"v":1745744.2297929998,"t":1724677200}
{"o":0.0000154555,"h":0.0000160311,"l":0.0000149026,"c":0.0000154753,"v":381357.906402,"t":1724680800}
{"o":0.0000154753,"h":0.0000156524,"l":0.0000151938,"c":0.0000154875,"v":329108.627252,"t":1724684400}
{"o":0.0000154875,"h":0.0000155654,"l":0.0000152313,"c":0.0000153601,"v":370267.665892,"t":1724688000}
{"o":0.0000153601,"h":0.0000156369,"l":0.0000151464,"c":0.0000154092,"v":377879.044968,"t":1724691600}
{"o":0.0000154092,"h":0.0000156374,"l":0.0000150728,"c":0.0000152654,"v":374337.831242,"t":1724695200}
{"o":0.0000152654,"h":0.0000154644,"l":0.0000151299,"c":0.0000153086,"v":378262.62452,"t":1724698800}
{"o":0.0000153086,"h":0.000015475,"l":0.000015065,"c":0.0000152293,"v":362163.100249,"t":1724702400}
{"o":0.0000152293,"h":0.000015484,"l":0.0000149745,"c":0.0000152808,"v":363545.851472,"t":1724706000}
{"o":0.0000152808,"h":0.0000153666,"l":0.0000150591,"c":0.0000152268,"v":336622.765667,"t":1724709600}
{"o":0.0000152268,"h":0.000015338,"l":0.000015019,"c":0.000015134,"v":383932.090745,"t":1724713200}
{"o":0.000015134,"h":0.0000152949,"l":0.0000150245,"c":0.0000150934,"v":398520.076635,"t":1724716800}
{"o":0.0000150934,"h":0.0000153003,"l":0.0000149511,"c":0.0000151359,"v":279980.932555,"t":1724720400}
{"o":0.0000151359,"h":0.0000152467,"l":0.0000149937,"c":0.0000150745,"v":426266.213816,"t":1724724000}
{"o":0.0000150745,"h":0.0000152765,"l":0.0000149543,"c":0.0000151419,"v":397589.177374,"t":1724727600}
{"o":0.0000151419,"h":0.0000152455,"l":0.000014997,"c":0.0000151103,"v":356070.0825429999,"t":1724731200}
{"o":0.0000151103,"h":0.0000152389,"l":0.0000149584,"c":0.000015115,"v":374080.670922,"t":1724734800}
{"o":0.000015115,"h":0.0000153097,"l":0.000014899,"c":0.0000151071,"v":383485.686975,"t":1724738400}
{"o":0.0000151071,"h":0.0000152801,"l":0.0000149925,"c":0.0000151356,"v":342271.549551,"t":1724742000}
{"o":0.0000151356,"h":0.0000152365,"l":0.0000149285,"c":0.0000151001,"v":430774.819742,"t":1724745600}
{"o":0.0000151001,"h":0.0000152893,"l":0.0000149297,"c":0.0000151216,"v":401747.583698,"t":1724749200}
{"o":0.0000151216,"h":0.000015425,"l":0.0000147812,"c":0.000015152,"v":322045.907727,"t":1724752800}
{"o":0.000015152,"h":0.000015294,"l":0.0000149885,"c":0.0000150605,"v":372251.616555,"t":1724756400}
{"o":0.0000150605,"h":0.0000153062,"l":0.0000149462,"c":0.0000150634,"v":431353.2271580001,"t":1724760000}
{"o":0.0000150634,"h":0.0000153025,"l":0.0000149122,"c":0.0000150988,"v":328846.265163,"t":1724763600}
{"o":0.0000150988,"h":0.0000152865,"l":0.0000148493,"c":0.0000150914,"v":291929.527013,"t":1724767200}
{"o":0.0000150914,"h":0.0000152776,"l":0.0000147552,"c":0.0000149305,"v":632504.693273,"t":1724770800}
{"o":0.0000149305,"h":0.0000149763,"l":0.0000144893,"c":0.0000147413,"v":726527.324245,"t":1724774400}
{"o":0.0000147413,"h":0.0000148254,"l":0.000014515,"c":0.0000146212,"v":395549.823609,"t":1724778000}
{"o":0.0000146212,"h":0.0000148197,"l":0.0000145083,"c":0.0000147165,"v":402892.485907,"t":1724781600}
{"o":0.0000147165,"h":0.0000148144,"l":0.0000144855,"c":0.0000146465,"v":417598.1744680001,"t":1724785200}
{"o":0.0000146465,"h":0.0000147673,"l":0.000014476,"c":0.0000146967,"v":496767.9264250001,"t":1724788800}
{"o":0.0000146967,"h":0.0000153741,"l":0.0000143397,"c":0.0000149265,"v":850174.389031,"t":1724792400}
{"o":0.0000149265,"h":0.0000156121,"l":0.0000145526,"c":0.0000148919,"v":461949.4504540001,"t":1724796000}
{"o":0.0000148919,"h":0.0000151507,"l":0.0000146803,"c":0.0000148875,"v":535486.7363730001,"t":1724799600}
{"o":0.0000148875,"h":0.0000150371,"l":0.0000143926,"c":0.0000145822,"v":822563.1694440001,"t":1724803200}
{"o":0.0000145822,"h":0.000014766,"l":0.0000143362,"c":0.0000146081,"v":291612.149536,"t":1724806800}
{"o":0.0000146081,"h":0.0000148015,"l":0.0000144438,"c":0.0000147004,"v":870488.9564949998,"t":1724810400}
{"o":0.0000147004,"h":0.0000148335,"l":0.0000144536,"c":0.0000145919,"v":452977.960695,"t":1724814000}
{"o":0.0000145919,"h":0.0000147944,"l":0.000014556,"c":0.0000147745,"v":510639.510991,"t":1724817600}
{"o":0.0000147745,"h":0.0000148807,"l":0.0000144796,"c":0.0000147017,"v":522666.57264,"t":1724821200}
{"o":0.0000147017,"h":0.0000148053,"l":0.0000146059,"c":0.0000147336,"v":445178.7542999999,"t":1724824800}
{"o":0.0000147336,"h":0.0000151262,"l":0.0000143924,"c":0.000014772,"v":518007.09905,"t":1724828400}
{"o":0.000014772,"h":0.000015094,"l":0.000014532,"c":0.0000147269,"v":465043.727607,"t":1724832000}
{"o":0.0000147269,"h":0.0000150647,"l":0.0000144302,"c":0.0000147574,"v":422766.0811320001,"t":1724835600}
{"o":0.0000147574,"h":0.0000149664,"l":0.0000146041,"c":0.0000148074,"v":555541.720098,"t":1724839200}
{"o":0.0000148074,"h":0.0000149401,"l":0.0000146823,"c":0.0000148232,"v":492998.834474,"t":1724842800}
{"o":0.0000148232,"h":0.0000150031,"l":0.0000146603,"c":0.000014936,"v":573975.791816,"t":1724846400}
{"o":0.000014936,"h":0.0000151899,"l":0.0000146573,"c":0.0000149259,"v":474891.214752,"t":1724850000}
{"o":0.0000149259,"h":0.000015134,"l":0.0000146143,"c":0.0000149001,"v":481451.164997,"t":1724853600}
{"o":0.0000149001,"h":0.0000151762,"l":0.0000148001,"c":0.0000149373,"v":694944.2778210001,"t":1724857200}
{"o":0.0000149373,"h":0.0000154037,"l":0.0000145829,"c":0.0000149237,"v":388604.820118,"t":1724860800}
{"o":0.0000149237,"h":0.0000151421,"l":0.0000147506,"c":0.0000150292,"v":386165.17453,"t":1724864400}
{"o":0.0000150292,"h":0.0000152333,"l":0.0000146673,"c":0.0000149563,"v":350162.086931,"t":1724868000}
{"o":0.0000149563,"h":0.0000151796,"l":0.0000147413,"c":0.0000150046,"v":451730.335648,"t":1724871600}
{"o":0.0000150046,"h":0.0000151819,"l":0.0000145969,"c":0.0000148507,"v":429466.651317,"t":1724875200}
{"o":0.0000148507,"h":0.0000151835,"l":0.0000147487,"c":0.0000149333,"v":368638.2928299999,"t":1724878800}
{"o":0.0000149333,"h":0.0000151872,"l":0.0000146871,"c":0.0000149882,"v":379840.116474,"t":1724882400}
{"o":0.0000149882,"h":0.0000150907,"l":0.0000147452,"c":0.0000148743,"v":454416.3074859999,"t":1724886000}
{"o":0.0000148743,"h":0.0000150983,"l":0.0000147599,"c":0.0000149689,"v":434448.969805,"t":1724889600}
{"o":0.0000149689,"h":0.0000151505,"l":0.0000146872,"c":0.0000148755,"v":646365.253428,"t":1724893200}
{"o":0.0000148755,"h":0.0000150098,"l":0.000014742,"c":0.0000148656,"v":427206.057397,"t":1724896800}
{"o":0.0000148656,"h":0.0000150407,"l":0.0000147368,"c":0.0000149449,"v":391662.648059,"t":1724900400}
{"o":0.0000149449,"h":0.0000150302,"l":0.0000147254,"c":0.0000148094,"v":376419.408096,"t":1724904000}
{"o":0.0000148094,"h":0.0000150636,"l":0.0000146711,"c":0.0000149549,"v":390129.221366,"t":1724907600}
{"o":0.0000149549,"h":0.0000150293,"l":0.0000147396,"c":0.0000148326,"v":357453.799189,"t":1724911200}
{"o":0.0000148326,"h":0.0000149758,"l":0.0000146957,"c":0.0000148271,"v":384430.465916,"t":1724914800}
{"o":0.0000148271,"h":0.0000149745,"l":0.000014741,"c":0.0000148897,"v":237916.085863,"t":1724918400}
{"o":0.0000148897,"h":0.0000149677,"l":0.0000146687,"c":0.0000148808,"v":447462.9137050001,"t":1724922000}
{"o":0.0000148808,"h":0.0000149404,"l":0.0000147377,"c":0.0000148903,"v":384224.5010720001,"t":1724925600}
{"o":0.0000148903,"h":0.0000150461,"l":0.000014697,"c":0.0000148281,"v":384264.725487,"t":1724929200}
{"o":0.0000148281,"h":0.0000149761,"l":0.0000146869,"c":0.0000148255,"v":379582.2724360001,"t":1724932800}
{"o":0.0000148255,"h":0.0000149813,"l":0.0000147468,"c":0.0000148865,"v":250665.129642,"t":1724936400}
{"o":0.0000148865,"h":0.0000149631,"l":0.0000143918,"c":0.0000146214,"v":2140498.3296000008,"t":1724940000}
{"o":0.0000146214,"h":0.0000149262,"l":0.000014361,"c":0.0000147194,"v":829636.0856280002,"t":1724943600}
{"o":0.0000147194,"h":0.0000150326,"l":0.0000143992,"c":0.0000147258,"v":339062.0308240001,"t":1724947200}
{"o":0.0000147258,"h":0.0000147986,"l":0.0000145775,"c":0.0000146767,"v":344123.901894,"t":1724950800}
{"o":0.0000146767,"h":0.0000152346,"l":0.0000141638,"c":0.000014681,"v":317338.18942,"t":1724954400}
{"o":0.000014681,"h":0.0000150278,"l":0.0000143543,"c":0.0000146404,"v":301302.5097050001,"t":1724958000}
{"o":0.0000146404,"h":0.0000148465,"l":0.0000144013,"c":0.0000146646,"v":336406.5444839999,"t":1724961600}
{"o":0.0000146646,"h":0.0000147682,"l":0.0000144769,"c":0.0000146443,"v":309735.710392,"t":1724965200}
{"o":0.0000146443,"h":0.0000148166,"l":0.0000143801,"c":0.0000146284,"v":367721.688871,"t":1724968800}
{"o":0.0000146284,"h":0.0000147281,"l":0.0000144366,"c":0.0000145827,"v":253588.16169,"t":1724972400}
{"o":0.0000145827,"h":0.0000147695,"l":0.0000143866,"c":0.0000145813,"v":327919.9000819999,"t":1724976000}
{"o":0.0000145813,"h":0.0000147195,"l":0.0000144304,"c":0.000014516,"v":209450.351064,"t":1724979600}
{"o":0.000014516,"h":0.0000147957,"l":0.0000144312,"c":0.0000146037,"v":451048.4770160001,"t":1724983200}
{"o":0.0000146037,"h":0.0000147248,"l":0.0000144828,"c":0.0000145396,"v":496001.039209,"t":1724986800}
{"o":0.0000145396,"h":0.0000147591,"l":0.0000143879,"c":0.0000144638,"v":480119.77709,"t":1724990400}
{"o":0.0000144638,"h":0.0000147504,"l":0.0000143166,"c":0.0000145156,"v":521345.7349880001,"t":1724994000}
{"o":0.0000145156,"h":0.0000146788,"l":0.0000142454,"c":0.0000143923,"v":470634.7620630001,"t":1724997600}
{"o":0.0000143923,"h":0.0000145319,"l":0.0000142605,"c":0.0000144366,"v":461747.8233230001,"t":1725001200}
{"o":0.0000144366,"h":0.000014547,"l":0.0000142443,"c":0.0000143479,"v":771787.4975230001,"t":1725004800}
{"o":0.0000143479,"h":0.000014443,"l":0.0000142145,"c":0.0000143445,"v":458372.3259850001,"t":1725008400}
{"o":0.0000143445,"h":0.0000144077,"l":0.000014184,"c":0.0000142428,"v":646582.2718550003,"t":1725012000}
{"o":0.0000142428,"h":0.0000144116,"l":0.0000140262,"c":0.0000142013,"v":781617.2766660001,"t":1725015600}
{"o":0.0000142013,"h":0.000014454,"l":0.0000139429,"c":0.0000142085,"v":731003.964364,"t":1725019200}
{"o":0.0000142085,"h":0.0000144052,"l":0.0000138189,"c":0.000013987,"v":396593.362383,"t":1725022800}
{"o":0.000013987,"h":0.0000144453,"l":0.0000136313,"c":0.0000140948,"v":776212.9333730001,"t":1725026400}
{"o":0.0000140948,"h":0.0000145093,"l":0.0000138877,"c":0.0000142872,"v":850619.9361390001,"t":1725030000}
{"o":0.0000142872,"h":0.000014577,"l":0.0000141397,"c":0.000014294,"v":440718.045107,"t":1725033600}
{"o":0.000014294,"h":0.0000145361,"l":0.0000141847,"c":0.0000143368,"v":365173.075934,"t":1725037200}
{"o":0.0000143368,"h":0.0000147917,"l":0.0000139793,"c":0.0000144697,"v":312233.552789,"t":1725040800}
{"o":0.0000144697,"h":0.0000146342,"l":0.0000142761,"c":0.0000144122,"v":408667.444703,"t":1725044400}
{"o":0.0000144122,"h":0.0000146272,"l":0.0000143458,"c":0.000014546,"v":390231.519672,"t":1725048000}
{"o":0.000014546,"h":0.0000146517,"l":0.0000143553,"c":0.0000145955,"v":476331.3279179999,"t":1725051600}
{"o":0.0000145955,"h":0.0000148099,"l":0.0000144196,"c":0.0000146056,"v":283821.75003,"t":1725055200}
{"o":0.0000146056,"h":0.0000147334,"l":0.0000144629,"c":0.000014581,"v":400437.974302,"t":1725058800}
{"o":0.000014581,"h":0.0000148029,"l":0.0000144271,"c":0.000014663,"v":374048.815922,"t":1725062400}
{"o":0.000014663,"h":0.000014758,"l":0.0000145339,"c":0.0000146674,"v":324256.517166,"t":1725066000}
{"o":0.0000146674,"h":0.0000147579,"l":0.0000145247,"c":0.0000145948,"v":549939.973174,"t":1725069600}
{"o":0.0000145948,"h":0.0000147737,"l":0.0000145189,"c":0.0000146363,"v":453491.6413289999,"t":1725073200}
{"o":0.0000146363,"h":0.0000147613,"l":0.0000145675,"c":0.0000146849,"v":436733.967762,"t":1725076800}
{"o":0.0000146849,"h":0.0000148019,"l":0.000014542,"c":0.0000146463,"v":398953.943411,"t":1725080400}
{"o":0.0000146463,"h":0.000014808,"l":0.0000145667,"c":0.0000147236,"v":341246.727215,"t":1725084000}
{"o":0.0000147236,"h":0.0000147998,"l":0.0000145447,"c":0.0000147125,"v":467667.661812,"t":1725087600}
{"o":0.0000147125,"h":0.0000149036,"l":0.0000144996,"c":0.0000147007,"v":367748.822762,"t":1725091200}
{"o":0.0000147007,"h":0.0000148808,"l":0.0000145464,"c":0.0000146728,"v":431538.471164,"t":1725094800}
{"o":0.0000146728,"h":0.0000148239,"l":0.0000144943,"c":0.0000146617,"v":434223.761058,"t":1725098400}
{"o":0.0000146617,"h":0.000014773,"l":0.0000145711,"c":0.000014609,"v":444605.5136949999,"t":1725102000}
{"o":0.000014609,"h":0.0000148162,"l":0.0000145748,"c":0.0000147072,"v":399690.5208450001,"t":1725105600}
{"o":0.0000147072,"h":0.000014882,"l":0.0000145799,"c":0.0000147491,"v":414400.272754,"t":1725109200}
{"o":0.0000147491,"h":0.0000148035,"l":0.0000145189,"c":0.0000146463,"v":445060.5473790001,"t":1725112800}
{"o":0.0000146463,"h":0.0000147499,"l":0.0000145276,"c":0.000014638,"v":270271.003536,"t":1725116400}
{"o":0.000014638,"h":0.000014762,"l":0.0000145228,"c":0.0000146168,"v":316729.9388380001,"t":1725120000}
{"o":0.0000146168,"h":0.000014809,"l":0.0000144966,"c":0.0000145586,"v":206426.878059,"t":1725123600}
{"o":0.0000145586,"h":0.0000147848,"l":0.0000144749,"c":0.0000146239,"v":320439.305785,"t":1725127200}
{"o":0.0000146239,"h":0.0000147917,"l":0.0000145191,"c":0.0000146175,"v":270101.8417080001,"t":1725130800}
{"o":0.0000146175,"h":0.000014806,"l":0.0000145205,"c":0.0000147045,"v":317693.5802670001,"t":1725134400}
{"o":0.0000147045,"h":0.0000148124,"l":0.0000145153,"c":0.0000146284,"v":292078.513713,"t":1725138000}
{"o":0.0000146284,"h":0.0000148162,"l":0.0000145592,"c":0.0000146517,"v":288476.312784,"t":1725141600}
{"o":0.0000146517,"h":0.0000147936,"l":0.0000145908,"c":0.0000146965,"v":252157.171643,"t":1725145200}
{"o":0.0000146965,"h":0.0000147974,"l":0.0000145894,"c":0.0000147045,"v":318993.388015,"t":1725148800}
{"o":0.0000147045,"h":0.0000149704,"l":0.0000144879,"c":0.0000146945,"v":220445.260628,"t":1725152400}
{"o":0.0000146945,"h":0.0000148667,"l":0.0000145454,"c":0.0000146817,"v":321173.724453,"t":1725156000}
{"o":0.0000146817,"h":0.0000147761,"l":0.0000145508,"c":0.0000146311,"v":697906.8728239998,"t":1725159600}
{"o":0.0000146311,"h":0.000014755,"l":0.0000145713,"c":0.0000146144,"v":434583.157459,"t":1725163200}
{"o":0.0000146144,"h":0.000014989,"l":0.0000143566,"c":0.000014622,"v":391570.2509789999,"t":1725166800}
{"o":0.000014622,"h":0.0000148493,"l":0.0000144862,"c":0.0000145807,"v":445342.459346,"t":1725170400}
{"o":0.0000145807,"h":0.0000147861,"l":0.0000145136,"c":0.0000146539,"v":394562.138845,"t":1725174000}
{"o":0.0000146539,"h":0.0000148946,"l":0.0000144367,"c":0.0000146833,"v":482520.971221,"t":1725177600}
{"o":0.0000146833,"h":0.0000148279,"l":0.0000144785,"c":0.0000146236,"v":414048.3157750001,"t":1725181200}
{"o":0.0000146236,"h":0.0000148131,"l":0.0000145138,"c":0.0000146155,"v":416993.7187419999,"t":1725184800}
{"o":0.0000146155,"h":0.0000148212,"l":0.0000144501,"c":0.0000145725,"v":396950.5293740001,"t":1725188400}
{"o":0.0000145725,"h":0.0000148076,"l":0.0000144525,"c":0.0000145907,"v":465920.263118,"t":1725192000}
{"o":0.0000145907,"h":0.0000149594,"l":0.0000144849,"c":0.000014594,"v":397981.516783,"t":1725195600}
{"o":0.000014594,"h":0.000014796,"l":0.0000143583,"c":0.0000145563,"v":275911.292285,"t":1725199200}
{"o":0.0000145563,"h":0.000015022,"l":0.0000142361,"c":0.0000146086,"v":358328.888252,"t":1725202800}
{"o":0.0000146086,"h":0.0000148898,"l":0.0000144286,"c":0.0000146546,"v":476600.2433769999,"t":1725206400}
{"o":0.0000146546,"h":0.0000148889,"l":0.0000144828,"c":0.0000147014,"v":524593.39937,"t":1725210000}
{"o":0.0000147014,"h":0.0000149845,"l":0.0000143725,"c":0.0000146365,"v":454335.618996,"t":1725213600}
{"o":0.0000146365,"h":0.0000148666,"l":0.0000144626,"c":0.000014635,"v":467267.193104,"t":1725217200}
{"o":0.000014635,"h":0.0000148728,"l":0.000014497,"c":0.0000146353,"v":420655.0520939999,"t":1725220800}
{"o":0.0000146353,"h":0.0000148667,"l":0.0000144401,"c":0.0000145992,"v":454208.069751,"t":1725224400}
{"o":0.0000145992,"h":0.0000153634,"l":0.0000140922,"c":0.0000146213,"v":476513.0543429999,"t":1725228000}
{"o":0.0000146213,"h":0.0000149562,"l":0.0000143736,"c":0.0000146373,"v":501203.845207,"t":1725231600}
{"o":0.0000146373,"h":0.0000149037,"l":0.0000144298,"c":0.0000146369,"v":516367.105435,"t":1725235200}
{"o":0.0000146369,"h":0.0000148275,"l":0.0000144948,"c":0.0000146126,"v":398993.129281,"t":1725238800}
{"o":0.0000146126,"h":0.0000148749,"l":0.0000144373,"c":0.000014592,"v":233003.634218,"t":1725242400}
{"o":0.000014592,"h":0.0000147812,"l":0.0000144532,"c":0.0000146488,"v":495816.875111,"t":1725246000}
{"o":0.0000146488,"h":0.0000149829,"l":0.0000143074,"c":0.0000146511,"v":373441.314247,"t":1725249600}
{"o":0.0000146511,"h":0.000014886,"l":0.0000143209,"c":0.0000146959,"v":411958.52506,"t":1725253200}
{"o":0.0000146959,"h":0.0000148298,"l":0.0000144899,"c":0.0000145956,"v":469755.650632,"t":1725256800}
{"o":0.0000145956,"h":0.0000149031,"l":0.0000143545,"c":0.0000145505,"v":383339.164427,"t":1725260400}
{"o":0.0000145505,"h":0.0000150351,"l":0.0000142019,"c":0.0000146106,"v":388590.879868,"t":1725264000}
{"o":0.0000146106,"h":0.0000149156,"l":0.0000143241,"c":0.0000145847,"v":431791.624191,"t":1725267600}
{"o":0.0000145847,"h":0.0000148081,"l":0.000014396,"c":0.0000146526,"v":400131.2275250001,"t":1725271200}
{"o":0.0000146526,"h":0.0000147258,"l":0.0000144465,"c":0.0000146498,"v":465125.2564220001,"t":1725274800}
{"o":0.0000146498,"h":0.000014764,"l":0.0000144947,"c":0.0000146797,"v":541383.319278,"t":1725278400}
{"o":0.0000146797,"h":0.0000148252,"l":0.0000142901,"c":0.0000144711,"v":1142285.0381449996,"t":1725282000}
{"o":0.0000144711,"h":0.0000148045,"l":0.0000141048,"c":0.0000143578,"v":988321.7954690001,"t":1725285600}
{"o":0.0000143578,"h":0.0000145065,"l":0.0000141291,"c":0.0000142755,"v":609272.663365,"t":1725289200}
{"o":0.0000142755,"h":0.0000144741,"l":0.0000140632,"c":0.0000142736,"v":276765.765683,"t":1725292800}
{"o":0.0000142736,"h":0.0000144993,"l":0.0000140353,"c":0.000014271,"v":439164.869934,"t":1725296400}
{"o":0.000014271,"h":0.0000144459,"l":0.0000140913,"c":0.0000142816,"v":373754.574263,"t":1725300000}
{"o":0.0000142816,"h":0.0000144086,"l":0.0000141683,"c":0.0000143311,"v":333292.86292,"t":1725303600}
{"o":0.0000143311,"h":0.0000144736,"l":0.0000140002,"c":0.0000142112,"v":384711.881588,"t":1725307200}
{"o":0.0000142112,"h":0.0000144184,"l":0.0000140992,"c":0.0000142991,"v":446167.264163,"t":1725310800}
{"o":0.0000142991,"h":0.0000143723,"l":0.000014121,"c":0.0000142239,"v":297908.925785,"t":1725314400}
{"o":0.0000142239,"h":0.0000143977,"l":0.000014114,"c":0.0000142217,"v":472806.39767,"t":1725318000}
{"o":0.0000142217,"h":0.0000143595,"l":0.0000141173,"c":0.0000142616,"v":305356.331017,"t":1725321600}
{"o":0.0000142616,"h":0.0000144893,"l":0.000014153,"c":0.0000143866,"v":786336.1351460001,"t":1725325200}
{"o":0.0000143866,"h":0.0000146532,"l":0.0000141826,"c":0.0000144427,"v":506163.390824,"t":1725328800}
{"o":0.0000144427,"h":0.0000144878,"l":0.0000142076,"c":0.0000142807,"v":581410.4409239999,"t":1725332400}
{"o":0.0000142807,"h":0.0000145103,"l":0.000014186,"c":0.0000143385,"v":491757.7168050001,"t":1725336000}
{"o":0.0000143385,"h":0.0000144914,"l":0.000014211,"c":0.0000143687,"v":443720.825246,"t":1725339600}
{"o":0.0000143687,"h":0.0000145262,"l":0.0000142045,"c":0.0000144075,"v":548080.4448349999,"t":1725343200}
{"o":0.0000144075,"h":0.0000145009,"l":0.0000142058,"c":0.0000143318,"v":505999.8123850001,"t":1725346800}
{"o":0.0000143318,"h":0.0000146249,"l":0.00001415,"c":0.0000142997,"v":473297.3488430001,"t":1725350400}
{"o":0.0000142997,"h":0.0000145087,"l":0.000014214,"c":0.0000143375,"v":523735.4560200002,"t":1725354000}
{"o":0.0000143375,"h":0.0000145196,"l":0.0000142254,"c":0.0000144037,"v":520921.521335,"t":1725357600}
{"o":0.0000144037,"h":0.0000144948,"l":0.0000142699,"c":0.0000143557,"v":379950.2126690001,"t":1725361200}
{"o":0.0000143557,"h":0.0000145529,"l":0.0000141965,"c":0.0000143923,"v":569349.9527359999,"t":1725364800}
{"o":0.0000143923,"h":0.0000148199,"l":0.0000139644,"c":0.0000143028,"v":388245.867048,"t":1725368400}
{"o":0.0000143028,"h":0.000014486,"l":0.0000141592,"c":0.0000143011,"v":156529.246743,"t":1725372000}
{"o":0.0000143011,"h":0.0000145987,"l":0.0000142473,"c":0.0000144155,"v":719549.073171,"t":1725375600}
{"o":0.0000144155,"h":0.0000146071,"l":0.0000142478,"c":0.0000143764,"v":687433.386211,"t":1725379200}
{"o":0.0000143764,"h":0.0000145854,"l":0.0000141849,"c":0.000014398,"v":594918.3911450001,"t":1725382800}
{"o":0.000014398,"h":0.0000145333,"l":0.0000141356,"c":0.0000143127,"v":708273.7217360002,"t":1725386400}
{"o":0.0000143127,"h":0.0000144737,"l":0.0000141236,"c":0.0000143218,"v":565801.5035600001,"t":1725390000}
{"o":0.0000143218,"h":0.0000144918,"l":0.0000140719,"c":0.0000143159,"v":665489.5382890003,"t":1725393600}
{"o":0.0000143159,"h":0.0000144868,"l":0.0000140854,"c":0.0000141932,"v":586322.1717520001,"t":1725397200}
{"o":0.0000141932,"h":0.000014367,"l":0.0000141033,"c":0.000014198,"v":638377.5962850002,"t":1725400800}
{"o":0.000014198,"h":0.0000145193,"l":0.0000139626,"c":0.0000141801,"v":637171.5986520001,"t":1725404400}
{"o":0.0000141801,"h":0.0000147956,"l":0.0000139888,"c":0.0000142897,"v":614164.6831500001,"t":1725408000}
{"o":0.0000142897,"h":0.0000148296,"l":0.0000136042,"c":0.0000142679,"v":325896.749018,"t":1725411600}
{"o":0.0000142679,"h":0.0000145069,"l":0.0000141692,"c":0.0000144011,"v":147290.541928,"t":1725415200}
{"o":0.0000144011,"h":0.0000145153,"l":0.0000142587,"c":0.0000144168,"v":724261.715353,"t":1725418800}
{"o":0.0000144168,"h":0.0000145316,"l":0.000014218,"c":0.0000144013,"v":673857.21314,"t":1725422400}
{"o":0.0000144013,"h":0.0000145446,"l":0.000014165,"c":0.0000143862,"v":685573.6983389999,"t":1725426000}
{"o":0.0000143862,"h":0.0000145517,"l":0.0000141322,"c":0.0000143502,"v":701575.077287,"t":1725429600}
{"o":0.0000143502,"h":0.0000146469,"l":0.0000139999,"c":0.00001432,"v":676623.5734939999,"t":1725433200}
{"o":0.00001432,"h":0.00001442,"l":0.0000141337,"c":0.0000143173,"v":706178.4875279999,"t":1725436800}
{"o":0.0000143173,"h":0.0000143847,"l":0.0000140385,"c":0.0000141642,"v":705303.267484,"t":1725440400}
{"o":0.0000141642,"h":0.0000144303,"l":0.0000140606,"c":0.0000142852,"v":624591.734126,"t":1725444000}
{"o":0.0000142852,"h":0.0000143941,"l":0.0000140294,"c":0.0000142174,"v":729632.320179,"t":1725447600}
{"o":0.0000142174,"h":0.0000143512,"l":0.000014026,"c":0.0000142541,"v":689726.0828039999,"t":1725451200}
{"o":0.0000142541,"h":0.0000143369,"l":0.0000139208,"c":0.0000140744,"v":325155.079884,"t":1725454800}
{"o":0.0000140744,"h":0.0000149375,"l":0.0000136151,"c":0.0000142772,"v":1214796.6517539998,"t":1725458400}
{"o":0.0000142772,"h":0.0000145719,"l":0.0000140613,"c":0.0000142715,"v":722142.5732529998,"t":1725462000}
{"o":0.0000142715,"h":0.0000144554,"l":0.0000139598,"c":0.000014101,"v":834678.3661240001,"t":1725465600}
{"o":0.000014101,"h":0.0000143032,"l":0.0000138364,"c":0.000014044,"v":824039.9479350001,"t":1725469200}
{"o":0.000014044,"h":0.0000144521,"l":0.0000138491,"c":0.0000142337,"v":1208212.00089,"t":1725472800}
{"o":0.0000142337,"h":0.0000143896,"l":0.0000141417,"c":0.0000143285,"v":572011.6150600001,"t":1725476400}
{"o":0.0000143285,"h":0.0000144089,"l":0.0000140683,"c":0.0000142085,"v":647490.692671,"t":1725480000}
{"o":0.0000142085,"h":0.0000143482,"l":0.0000140689,"c":0.0000142418,"v":676880.964069,"t":1725483600}
{"o":0.0000142418,"h":0.0000143689,"l":0.0000140312,"c":0.0000141755,"v":678250.8001649999,"t":1725487200}
{"o":0.0000141755,"h":0.0000143483,"l":0.000014036,"c":0.0000141266,"v":659707.0341350001,"t":1725490800}
{"o":0.0000141266,"h":0.0000143567,"l":0.0000140184,"c":0.0000141794,"v":579254.1089710001,"t":1725494400}
{"o":0.0000141794,"h":0.0000143024,"l":0.0000139546,"c":0.0000141829,"v":433265.170258,"t":1725498000}
{"o":0.0000141829,"h":0.000014302,"l":0.0000139642,"c":0.0000141631,"v":760594.5607739999,"t":1725501600}
{"o":0.0000141631,"h":0.0000143572,"l":0.0000138855,"c":0.0000140548,"v":655559.800177,"t":1725505200}
{"o":0.0000140548,"h":0.0000143723,"l":0.0000137261,"c":0.0000140181,"v":696693.848762,"t":1725508800}
{"o":0.0000140181,"h":0.0000141947,"l":0.0000138734,"c":0.0000140059,"v":637280.8921300001,"t":1725512400}
{"o":0.0000140059,"h":0.0000142216,"l":0.0000138452,"c":0.0000139571,"v":609033.995592,"t":1725516000}
{"o":0.0000139571,"h":0.0000141757,"l":0.000013823,"c":0.0000140297,"v":663597.1467030001,"t":1725519600}
{"o":0.0000140297,"h":0.0000141778,"l":0.0000137982,"c":0.0000140049,"v":689697.50075,"t":1725523200}
{"o":0.0000140049,"h":0.0000141291,"l":0.0000138055,"c":0.000013913,"v":607250.815977,"t":1725526800}
{"o":0.000013913,"h":0.0000140998,"l":0.0000138256,"c":0.0000140134,"v":630162.357096,"t":1725530400}
{"o":0.0000140134,"h":0.0000140861,"l":0.0000137809,"c":0.0000139518,"v":653506.814309,"t":1725534000}
{"o":0.0000139518,"h":0.0000141718,"l":0.0000136625,"c":0.0000138756,"v":633525.3032380001,"t":1725537600}
{"o":0.0000138756,"h":0.0000141204,"l":0.0000136993,"c":0.0000139434,"v":590227.77328,"t":1725541200}
{"o":0.0000139434,"h":0.0000142449,"l":0.0000137917,"c":0.0000141557,"v":59025.470775,"t":1725544800}
{"o":0.0000141557,"h":0.0000143813,"l":0.0000133819,"c":0.0000139755,"v":1731930.8991160002,"t":1725548400}
{"o":0.0000139755,"h":0.0000141252,"l":0.0000133889,"c":0.0000135341,"v":1354533.9632489998,"t":1725552000}
{"o":0.0000135341,"h":0.0000141498,"l":0.0000134023,"c":0.0000140292,"v":1488530.4963399998,"t":1725555600}
{"o":0.0000140292,"h":0.0000141393,"l":0.0000138517,"c":0.0000140366,"v":802406.1544979999,"t":1725559200}
{"o":0.0000140366,"h":0.0000143735,"l":0.0000136499,"c":0.000013975,"v":825417.6509620001,"t":1725562800}
{"o":0.000013975,"h":0.0000141195,"l":0.0000138652,"c":0.0000140297,"v":678719.1221569999,"t":1725566400}
{"o":0.0000140297,"h":0.0000141693,"l":0.0000137629,"c":0.0000140005,"v":776078.2086330004,"t":1725570000}
{"o":0.0000140005,"h":0.0000141966,"l":0.000013798,"c":0.0000139768,"v":847992.0809540001,"t":1725573600}
{"o":0.0000139768,"h":0.0000140911,"l":0.0000138724,"c":0.0000139348,"v":829361.3720540002,"t":1725577200}
{"o":0.0000139348,"h":0.0000141351,"l":0.0000138123,"c":0.000014021,"v":715363.4984600001,"t":1725580800}
{"o":0.000014021,"h":0.0000141608,"l":0.0000137323,"c":0.0000139526,"v":474305.778787,"t":1725584400}
{"o":0.0000139526,"h":0.000014077,"l":0.0000137306,"c":0.0000138944,"v":987714.3914879998,"t":1725588000}
{"o":0.0000138944,"h":0.0000139987,"l":0.0000137029,"c":0.0000139199,"v":640806.915281,"t":1725591600}
{"o":0.0000139199,"h":0.0000139914,"l":0.0000137224,"c":0.0000138792,"v":696485.57819,"t":1725595200}
{"o":0.0000138792,"h":0.000014027,"l":0.0000136951,"c":0.0000137994,"v":758193.9902199999,"t":1725598800}
{"o":0.0000137994,"h":0.0000139667,"l":0.0000137304,"c":0.0000138148,"v":728229.935068,"t":1725602400}
{"o":0.0000138148,"h":0.0000143172,"l":0.0000135176,"c":0.0000138226,"v":772466.35354,"t":1725606000}
{"o":0.0000138226,"h":0.0000139542,"l":0.0000136611,"c":0.0000138183,"v":684031.5104739999,"t":1725609600}
{"o":0.0000138183,"h":0.0000139728,"l":0.0000136407,"c":0.0000138546,"v":765990.412806,"t":1725613200}
{"o":0.0000138546,"h":0.0000140479,"l":0.0000136336,"c":0.0000138657,"v":720409.2736690001,"t":1725616800}
{"o":0.0000138657,"h":0.0000139497,"l":0.0000136661,"c":0.0000138307,"v":662437.8272610001,"t":1725620400}
{"o":0.0000138307,"h":0.0000142991,"l":0.0000133451,"c":0.0000138347,"v":706306.0164889999,"t":1725624000}
{"o":0.0000138347,"h":0.000014277,"l":0.0000134668,"c":0.0000139284,"v":606865.6790060002,"t":1725627600}
{"o":0.0000139284,"h":0.0000142438,"l":0.0000133389,"c":0.0000135385,"v":951373.507111,"t":1725631200}
{"o":0.0000135385,"h":0.0000141823,"l":0.0000133425,"c":0.0000138666,"v":1343180.7031020001,"t":1725634800}
{"o":0.0000138666,"h":0.0000143607,"l":0.0000136523,"c":0.0000140059,"v":993519.8452000001,"t":1725638400}
{"o":0.0000140059,"h":0.0000142542,"l":0.0000137232,"c":0.0000139636,"v":910740.0083709999,"t":1725642000}
{"o":0.0000139636,"h":0.0000142653,"l":0.000013771,"c":0.0000140254,"v":897704.6469999998,"t":1725645600}
{"o":0.0000140254,"h":0.0000142891,"l":0.000013761,"c":0.0000140411,"v":833771.648648,"t":1725649200}
{"o":0.0000140411,"h":0.000014672,"l":0.0000134868,"c":0.0000140112,"v":704690.059883,"t":1725652800}
{"o":0.0000140112,"h":0.0000145258,"l":0.0000136187,"c":0.0000140101,"v":646759.8949339999,"t":1725656400}
{"o":0.0000140101,"h":0.0000142545,"l":0.0000138622,"c":0.000014028,"v":608361.9348309997,"t":1725660000}
{"o":0.000014028,"h":0.000014159,"l":0.0000139304,"c":0.0000140564,"v":616006.2254959999,"t":1725663600}
{"o":0.0000140564,"h":0.0000141588,"l":0.0000138796,"c":0.0000140217,"v":608917.979316,"t":1725667200}
{"o":0.0000140217,"h":0.0000141246,"l":0.0000137792,"c":0.0000139066,"v":583043.3230079999,"t":1725670800}
{"o":0.0000139066,"h":0.0000140631,"l":0.0000138109,"c":0.000013964,"v":350172.744451,"t":1725674400}
{"o":0.000013964,"h":0.000014014,"l":0.0000138499,"c":0.0000139235,"v":412557.3229540001,"t":1725678000}
{"o":0.0000139235,"h":0.0000141058,"l":0.0000138079,"c":0.0000139859,"v":410786.8211450001,"t":1725681600}
{"o":0.0000139859,"h":0.0000141128,"l":0.0000138403,"c":0.0000139702,"v":411997.369191,"t":1725685200}
{"o":0.0000139702,"h":0.0000141018,"l":0.0000138809,"c":0.0000140352,"v":410123.363667,"t":1725688800}
{"o":0.0000140352,"h":0.0000141771,"l":0.000013864,"c":0.0000140311,"v":296241.694435,"t":1725692400}
{"o":0.0000140311,"h":0.0000141471,"l":0.0000139102,"c":0.0000140815,"v":417367.9925870001,"t":1725696000}
{"o":0.0000140815,"h":0.0000141537,"l":0.0000139177,"c":0.0000141078,"v":403021.671914,"t":1725699600}
{"o":0.0000141078,"h":0.0000141518,"l":0.0000139739,"c":0.000014051,"v":410661.508086,"t":1725703200}
{"o":0.000014051,"h":0.000014175,"l":0.0000139738,"c":0.0000141426,"v":408656.122387,"t":1725706800}
{"o":0.0000141426,"h":0.0000141992,"l":0.0000139945,"c":0.0000141545,"v":410073.09854,"t":1725710400}
{"o":0.0000141545,"h":0.0000142901,"l":0.0000139919,"c":0.0000141364,"v":222592.200072,"t":1725714000}
{"o":0.0000141364,"h":0.000014239,"l":0.0000139547,"c":0.0000141354,"v":433629.162768,"t":1725717600}
{"o":0.0000141354,"h":0.0000142793,"l":0.0000139206,"c":0.0000141639,"v":329827.109585,"t":1725721200}
{"o":0.0000141639,"h":0.0000143191,"l":0.0000138778,"c":0.0000141611,"v":351721.5751680001,"t":1725724800}
{"o":0.0000141611,"h":0.0000142808,"l":0.0000139687,"c":0.0000141585,"v":366458.1605279999,"t":1725728400}
{"o":0.0000141585,"h":0.000014281,"l":0.0000138915,"c":0.0000141337,"v":378401.1192980001,"t":1725732000}
{"o":0.0000141337,"h":0.0000142412,"l":0.0000139206,"c":0.0000141337,"v":339973.385895,"t":1725735600}
{"o":0.0000141337,"h":0.0000142481,"l":0.000013912,"c":0.0000141425,"v":362990.9208489999,"t":1725739200}
{"o":0.0000141425,"h":0.0000142092,"l":0.0000139263,"c":0.0000140797,"v":388381.361947,"t":1725742800}
{"o":0.0000140797,"h":0.0000142288,"l":0.0000139285,"c":0.0000140944,"v":330488.628018,"t":1725746400}
{"o":0.0000140944,"h":0.0000142417,"l":0.0000138848,"c":0.0000140908,"v":363386.022393,"t":1725750000}
{"o":0.0000140908,"h":0.0000141824,"l":0.0000139102,"c":0.0000141059,"v":352470.968269,"t":1725753600}
{"o":0.0000141059,"h":0.0000141118,"l":0.0000138982,"c":0.0000140641,"v":388820.533919,"t":1725757200}
{"o":0.0000140641,"h":0.0000141022,"l":0.0000139,"c":0.0000140503,"v":330905.733156,"t":1725760800}
{"o":0.0000140503,"h":0.0000141276,"l":0.0000138913,"c":0.0000140554,"v":363777.81201,"t":1725764400}
{"o":0.0000140554,"h":0.0000141327,"l":0.0000138808,"c":0.0000140658,"v":352881.137192,"t":1725768000}
{"o":0.0000140658,"h":0.000014133,"l":0.0000139013,"c":0.0000140375,"v":379421.5273590001,"t":1725771600}
{"o":0.0000140375,"h":0.0000141127,"l":0.0000138898,"c":0.0000140427,"v":657770.558314,"t":1725775200}
{"o":0.0000140427,"h":0.0000142668,"l":0.0000138575,"c":0.0000140723,"v":351943.991161,"t":1725778800}
{"o":0.0000140723,"h":0.0000141572,"l":0.0000139563,"c":0.0000140642,"v":340677.931887,"t":1725782400}
{"o":0.0000140642,"h":0.0000142029,"l":0.0000139133,"c":0.0000141508,"v":400419.113023,"t":1725786000}
{"o":0.0000141508,"h":0.000014255,"l":0.0000139938,"c":0.0000141459,"v":339733.561548,"t":1725789600}
{"o":0.0000141459,"h":0.0000142675,"l":0.0000140326,"c":0.000014163,"v":339430.3125279999,"t":1725793200}
{"o":0.000014163,"h":0.000014389,"l":0.0000140287,"c":0.0000141933,"v":366817.4635610001,"t":1725796800}
{"o":0.0000141933,"h":0.0000143619,"l":0.0000140912,"c":0.0000142029,"v":375777.119246,"t":1725800400}
{"o":0.0000142029,"h":0.0000143917,"l":0.0000140792,"c":0.0000143621,"v":362911.120323,"t":1725804000}
{"o":0.0000143621,"h":0.0000144749,"l":0.0000140945,"c":0.0000142309,"v":151757.452911,"t":1725807600}
{"o":0.0000142309,"h":0.0000144071,"l":0.0000140526,"c":0.0000142408,"v":631426.876696,"t":1725811200}
{"o":0.0000142408,"h":0.0000144348,"l":0.0000140688,"c":0.0000142639,"v":785458.8075950001,"t":1725814800}
{"o":0.0000142639,"h":0.0000143451,"l":0.0000141031,"c":0.0000142146,"v":598055.500108,"t":1725818400}
{"o":0.0000142146,"h":0.0000143094,"l":0.0000141074,"c":0.0000142393,"v":643495.3827860001,"t":1725822000}
{"o":0.0000142393,"h":0.0000142778,"l":0.0000140545,"c":0.0000142118,"v":608530.1175219999,"t":1725825600}
{"o":0.0000142118,"h":0.0000143569,"l":0.0000140289,"c":0.0000141669,"v":782013.3616510001,"t":1725829200}
{"o":0.0000141669,"h":0.0000145005,"l":0.000013898,"c":0.0000141832,"v":696031.6402619998,"t":1725832800}
{"o":0.0000141832,"h":0.0000143812,"l":0.0000140751,"c":0.0000141548,"v":721858.012618,"t":1725836400}
{"o":0.0000141548,"h":0.0000143426,"l":0.0000138895,"c":0.0000140507,"v":625147.6124029999,"t":1725840000}
{"o":0.0000140507,"h":0.0000142213,"l":0.0000137506,"c":0.0000139809,"v":1232686.0912220001,"t":1725843600}
{"o":0.0000139809,"h":0.0000141388,"l":0.0000137235,"c":0.0000139263,"v":576401.949649,"t":1725847200}
{"o":0.0000139263,"h":0.0000140887,"l":0.0000137202,"c":0.0000138618,"v":674421.0090289998,"t":1725850800}
{"o":0.0000138618,"h":0.0000139397,"l":0.0000136826,"c":0.0000137404,"v":477025.3845639999,"t":1725854400}
{"o":0.0000137404,"h":0.0000138808,"l":0.0000135816,"c":0.0000136818,"v":576902.4777439998,"t":1725858000}
{"o":0.0000136818,"h":0.0000138188,"l":0.0000135542,"c":0.0000136301,"v":520124.779727,"t":1725861600}
{"o":0.0000136301,"h":0.0000137554,"l":0.0000135222,"c":0.0000136114,"v":694896.5517869999,"t":1725865200}
{"o":0.0000136114,"h":0.0000137349,"l":0.0000134668,"c":0.0000135871,"v":576533.5113649999,"t":1725868800}
{"o":0.0000135871,"h":0.0000137434,"l":0.0000133311,"c":0.000013557,"v":709738.0138719998,"t":1725872400}
{"o":0.000013557,"h":0.0000136597,"l":0.0000133438,"c":0.0000134932,"v":712153.8586169998,"t":1725876000}
{"o":0.0000134932,"h":0.0000135825,"l":0.0000132891,"c":0.0000134206,"v":772120.3627539999,"t":1725879600}
{"o":0.0000134206,"h":0.0000135141,"l":0.0000132526,"c":0.0000133363,"v":514960.196883,"t":1725883200}
{"o":0.0000133363,"h":0.0000135202,"l":0.0000131416,"c":0.0000134095,"v":638695.2371829998,"t":1725886800}
{"o":0.0000134095,"h":0.0000137007,"l":0.0000130196,"c":0.0000134573,"v":534365.2379230001,"t":1725890400}
{"o":0.0000134573,"h":0.0000136356,"l":0.0000132125,"c":0.0000133865,"v":732372.522044,"t":1725894000}
{"o":0.0000133865,"h":0.0000140092,"l":0.0000128457,"c":0.0000135158,"v":675857.9921210001,"t":1725897600}
{"o":0.0000135158,"h":0.0000136464,"l":0.0000133053,"c":0.0000134592,"v":815999.353852,"t":1725901200}
{"o":0.0000134592,"h":0.0000136746,"l":0.0000133668,"c":0.0000134575,"v":716574.8563850001,"t":1725904800}
{"o":0.0000134575,"h":0.0000137368,"l":0.0000132468,"c":0.0000135249,"v":657447.246746,"t":1725908400}
{"o":0.0000135249,"h":0.0000137323,"l":0.0000133973,"c":0.0000135944,"v":699566.9316319999,"t":1725912000}
{"o":0.0000135944,"h":0.0000138617,"l":0.0000133248,"c":0.0000135631,"v":665536.469744,"t":1725915600}
{"o":0.0000135631,"h":0.0000138204,"l":0.0000134197,"c":0.0000136815,"v":683078.7476489998,"t":1725919200}
{"o":0.0000136815,"h":0.0000138058,"l":0.000013454,"c":0.0000136924,"v":571168.167646,"t":1725922800}
{"o":0.0000136924,"h":0.0000138575,"l":0.0000134434,"c":0.0000135918,"v":549798.101671,"t":1725926400}
{"o":0.0000135918,"h":0.0000138258,"l":0.0000134828,"c":0.0000135811,"v":458359.987681,"t":1725930000}
{"o":0.0000135811,"h":0.0000140479,"l":0.0000135375,"c":0.0000138905,"v":1499082.2616729995,"t":1725933600}
{"o":0.0000138905,"h":0.0000140117,"l":0.0000137857,"c":0.0000138482,"v":528174.296481,"t":1725937200}
{"o":0.0000138482,"h":0.0000140228,"l":0.0000136842,"c":0.000013794,"v":610343.284344,"t":1725940800}
{"o":0.000013794,"h":0.0000139449,"l":0.0000135587,"c":0.0000137138,"v":645985.9217589999,"t":1725944400}
{"o":0.0000137138,"h":0.0000138515,"l":0.0000136056,"c":0.0000136737,"v":703670.9764650001,"t":1725948000}
{"o":0.0000136737,"h":0.000013881,"l":0.0000135149,"c":0.0000136858,"v":587795.524978,"t":1725951600}
{"o":0.0000136858,"h":0.0000137451,"l":0.000013438,"c":0.0000136404,"v":586934.2767710001,"t":1725955200}
{"o":0.0000136404,"h":0.000013733,"l":0.0000134787,"c":0.0000136503,"v":705462.074008,"t":1725958800}
{"o":0.0000136503,"h":0.0000136986,"l":0.0000133745,"c":0.0000134315,"v":849808.96162,"t":1725962400}
{"o":0.0000134315,"h":0.0000136077,"l":0.0000133796,"c":0.000013544,"v":698622.451311,"t":1725966000}
{"o":0.000013544,"h":0.0000136357,"l":0.0000132332,"c":0.000013407,"v":507345.018334,"t":1725969600}
{"o":0.000013407,"h":0.0000135704,"l":0.0000132148,"c":0.0000133595,"v":682154.639044,"t":1725973200}
{"o":0.0000133595,"h":0.0000134572,"l":0.0000130427,"c":0.0000133044,"v":327968.33783,"t":1725976800}
{"o":0.0000133044,"h":0.0000135737,"l":0.0000131651,"c":0.0000133775,"v":321804.892424,"t":1725980400}
{"o":0.0000133775,"h":0.0000135459,"l":0.0000132445,"c":0.0000134764,"v":437407.578892,"t":1725984000}
{"o":0.0000134764,"h":0.0000136789,"l":0.0000131648,"c":0.0000134882,"v":765986.0814359999,"t":1725987600}
{"o":0.0000134882,"h":0.0000138156,"l":0.0000132117,"c":0.0000135607,"v":1698901.1877710002,"t":1725991200}
{"o":0.0000135607,"h":0.00001366,"l":0.0000132949,"c":0.0000133283,"v":1448034.0995690003,"t":1725994800}
{"o":0.0000133283,"h":0.0000134519,"l":0.0000131186,"c":0.0000133026,"v":749193.4747349999,"t":1725998400}
{"o":0.0000133026,"h":0.000013486,"l":0.0000132284,"c":0.0000133762,"v":573863.768773,"t":1726002000}
{"o":0.0000133762,"h":0.0000135542,"l":0.000013306,"c":0.0000134714,"v":465693.692247,"t":1726005600}
{"o":0.0000134714,"h":0.0000135909,"l":0.000013368,"c":0.0000135294,"v":458044.2211479999,"t":1726009200}
{"o":0.0000135294,"h":0.0000136738,"l":0.0000134137,"c":0.0000136315,"v":411810.510877,"t":1726012800}
{"o":0.0000136315,"h":0.0000138617,"l":0.0000133998,"c":0.0000136639,"v":432398.348653,"t":1726016400}
{"o":0.0000136639,"h":0.0000137382,"l":0.0000134921,"c":0.0000136741,"v":179382.931457,"t":1726020000}
{"o":0.0000136741,"h":0.0000137513,"l":0.0000135023,"c":0.0000135618,"v":1271304.4236260001,"t":1726023600}
{"o":0.0000135618,"h":0.000013815,"l":0.0000133598,"c":0.0000135641,"v":698272.548113,"t":1726027200}
{"o":0.0000135641,"h":0.0000136945,"l":0.0000133815,"c":0.0000135909,"v":609901.0506160001,"t":1726030800}
{"o":0.0000135909,"h":0.00001369,"l":0.0000133886,"c":0.0000134914,"v":795058.1398330001,"t":1726034400}
{"o":0.0000134914,"h":0.0000136683,"l":0.0000133771,"c":0.0000135047,"v":779688.7509680003,"t":1726038000}
{"o":0.0000135047,"h":0.0000136913,"l":0.0000132836,"c":0.0000135265,"v":731142.4350350001,"t":1726041600}
{"o":0.0000135265,"h":0.0000135743,"l":0.0000133391,"c":0.0000134232,"v":889513.8945930002,"t":1726045200}
{"o":0.0000134232,"h":0.0000137336,"l":0.0000133307,"c":0.0000133916,"v":729043.9080150002,"t":1726048800}
{"o":0.0000133916,"h":0.0000135481,"l":0.0000132624,"c":0.0000133737,"v":784083.4702750002,"t":1726052400}
{"o":0.0000133737,"h":0.0000136132,"l":0.0000131751,"c":0.0000133464,"v":856307.355308,"t":1726056000}
{"o":0.0000133464,"h":0.0000138311,"l":0.0000129945,"c":0.0000133828,"v":794413.4084310002,"t":1726059600}
{"o":0.0000133828,"h":0.0000136156,"l":0.0000131644,"c":0.0000132083,"v":485790.806427,"t":1726063200}
{"o":0.0000132083,"h":0.0000133863,"l":0.000012938,"c":0.0000131756,"v":8995.804701,"t":1726066800}
{"o":0.0000131756,"h":0.0000135919,"l":0.0000130448,"c":0.0000133413,"v":384072.302405,"t":1726070400}
{"o":0.0000133413,"h":0.0000135405,"l":0.0000131948,"c":0.0000134232,"v":412046.523926,"t":1726074000}
{"o":0.0000134232,"h":0.0000136339,"l":0.0000132336,"c":0.0000133637,"v":612653.8682299999,"t":1726077600}
{"o":0.0000133637,"h":0.000013522,"l":0.0000132765,"c":0.0000133565,"v":436510.2180629999,"t":1726081200}
{"o":0.0000133565,"h":0.0000135916,"l":0.0000133168,"c":0.0000135124,"v":743794.893427,"t":1726084800}
{"o":0.0000135124,"h":0.0000136117,"l":0.0000133614,"c":0.0000135745,"v":460111.799568,"t":1726088400}
{"o":0.0000135745,"h":0.0000136044,"l":0.0000134216,"c":0.0000135432,"v":609831.5849879999,"t":1726092000}
{"o":0.0000135432,"h":0.0000136261,"l":0.0000134378,"c":0.0000135461,"v":433997.135124,"t":1726095600}
{"o":0.0000135461,"h":0.0000138188,"l":0.0000133321,"c":0.0000136911,"v":656424.937715,"t":1726099200}
{"o":0.0000136911,"h":0.0000138088,"l":0.0000134885,"c":0.0000136408,"v":513958.836219,"t":1726102800}
{"o":0.0000136408,"h":0.0000138705,"l":0.0000135159,"c":0.0000137465,"v":654122.9122199999,"t":1726106400}
{"o":0.0000137465,"h":0.0000139168,"l":0.0000136278,"c":0.0000138505,"v":475033.618822,"t":1726110000}
{"o":0.0000138505,"h":0.0000140258,"l":0.0000136661,"c":0.0000139709,"v":868769.464404,"t":1726113600}
{"o":0.0000139709,"h":0.0000142093,"l":0.0000138477,"c":0.0000140519,"v":459934.994319,"t":1726117200}
{"o":0.0000140519,"h":0.0000142196,"l":0.000013853,"c":0.0000141812,"v":429966.1189310002,"t":1726120800}
{"o":0.0000141812,"h":0.0000143517,"l":0.0000140329,"c":0.0000142987,"v":488819.707234,"t":1726124400}
{"o":0.0000142987,"h":0.0000144201,"l":0.0000141796,"c":0.0000143733,"v":568393.193863,"t":1726128000}
{"o":0.0000143733,"h":0.0000145151,"l":0.0000142656,"c":0.0000144066,"v":438592.957506,"t":1726131600}
{"o":0.0000144066,"h":0.0000145968,"l":0.0000143626,"c":0.0000145852,"v":494206.8048020001,"t":1726135200}
{"o":0.0000145852,"h":0.0000147665,"l":0.0000144316,"c":0.0000147076,"v":457081.4106289999,"t":1726138800}
{"o":0.0000147076,"h":0.0000148074,"l":0.0000145491,"c":0.0000147769,"v":441101.299922,"t":1726142400}
{"o":0.0000147769,"h":0.0000149433,"l":0.0000146508,"c":0.0000148288,"v":325946.941799,"t":1726146000}
{"o":0.0000148288,"h":0.0000150245,"l":0.0000145582,"c":0.0000149471,"v":118848.4209,"t":1726149600}
{"o":0.0000149471,"h":0.0000150512,"l":0.0000148177,"c":0.0000150387,"v":0.0,"t":1726153200}
{"o":0.0000150387,"h":0.000015044,"l":0.0000148914,"c":0.0000149039,"v":0.0,"t":1726156800}
{"o":0.0000149039,"h":0.0000149361,"l":0.0000146872,"c":0.0000147549,"v":578033.665001,"t":1726160400}
{"o":0.0000147549,"h":0.0000149339,"l":0.0000145947,"c":0.0000146571,"v":613365.2527119999,"t":1726164000}
{"o":0.0000146571,"h":0.0000148428,"l":0.0000145905,"c":0.0000146276,"v":628928.7809679999,"t":1726167600}
{"o":0.0000146276,"h":0.0000148226,"l":0.0000144725,"c":0.0000146606,"v":693171.9532359999,"t":1726171200}
{"o":0.0000146606,"h":0.0000147847,"l":0.0000144484,"c":0.000014544,"v":736935.1831050001,"t":1726174800}
{"o":0.000014544,"h":0.0000147684,"l":0.0000143861,"c":0.0000144537,"v":889679.5440350003,"t":1726178400}
{"o":0.0000144537,"h":0.0000146677,"l":0.000013718,"c":0.0000145768,"v":9277901.339912001,"t":1726182000}
{"o":0.0000145768,"h":0.0000146656,"l":0.0000142614,"c":0.0000144047,"v":848428.942546,"t":1726185600}
{"o":0.0000144047,"h":0.0000145306,"l":0.0000141106,"c":0.0000143003,"v":925504.128293,"t":1726189200}
{"o":0.0000143003,"h":0.0000143868,"l":0.0000141686,"c":0.0000142385,"v":553450.3539539998,"t":1726192800}
{"o":0.0000142385,"h":0.0000143353,"l":0.0000141223,"c":0.0000142883,"v":638029.4844620001,"t":1726196400}
{"o":0.0000142883,"h":0.0000143481,"l":0.0000140786,"c":0.0000141482,"v":776773.285716,"t":1726200000}
{"o":0.0000141482,"h":0.0000142986,"l":0.0000140139,"c":0.0000141427,"v":924726.6316570002,"t":1726203600}
{"o":0.0000141427,"h":0.0000142543,"l":0.0000139444,"c":0.000014045,"v":787572.5615790002,"t":1726207200}
{"o":0.000014045,"h":0.0000141447,"l":0.0000139092,"c":0.0000139738,"v":607381.4983649999,"t":1726210800}
{"o":0.0000139738,"h":0.0000141575,"l":0.0000138675,"c":0.000013955,"v":731999.127167,"t":1726214400}
{"o":0.000013955,"h":0.0000140766,"l":0.0000138294,"c":0.0000139096,"v":597722.2360950001,"t":1726218000}
{"o":0.0000139096,"h":0.0000141426,"l":0.0000137934,"c":0.0000138766,"v":930207.8311890002,"t":1726221600}
{"o":0.0000138766,"h":0.0000141215,"l":0.0000136868,"c":0.0000138666,"v":771006.4513709999,"t":1726225200}
{"o":0.0000138666,"h":0.0000140222,"l":0.000013694,"c":0.0000138569,"v":556977.135345,"t":1726228800}
{"o":0.0000138569,"h":0.000013923,"l":0.0000136436,"c":0.000013702,"v":311741.315559,"t":1726232400}
{"o":0.000013702,"h":0.0000143935,"l":0.0000135774,"c":0.000014158,"v":1052289.0164349999,"t":1726236000}
{"o":0.000014158,"h":0.0000147468,"l":0.0000137941,"c":0.0000143711,"v":1546897.6390919995,"t":1726239600}
{"o":0.0000143711,"h":0.0000145965,"l":0.0000136735,"c":0.0000138162,"v":1497770.5321129998,"t":1726243200}
{"o":0.0000138162,"h":0.0000139952,"l":0.0000136797,"c":0.0000138451,"v":588946.8757290001,"t":1726246800}
{"o":0.0000138451,"h":0.0000140459,"l":0.0000134199,"c":0.0000139461,"v":2192584.2553030006,"t":1726250400}
{"o":0.0000139461,"h":0.0000144723,"l":0.0000138918,"c":0.0000143964,"v":1540562.6078409997,"t":1726254000}
{"o":0.0000143964,"h":0.0000144899,"l":0.0000138622,"c":0.0000140061,"v":1293102.2287599999,"t":1726257600}
{"o":0.0000140061,"h":0.000014075,"l":0.0000136463,"c":0.0000138462,"v":872793.1231829999,"t":1726261200}
{"o":0.0000138462,"h":0.0000139242,"l":0.0000136729,"c":0.0000137346,"v":584468.709266,"t":1726264800}
{"o":0.0000137346,"h":0.0000139013,"l":0.0000135703,"c":0.000013816,"v":703759.2788890001,"t":1726268400}
{"o":0.000013816,"h":0.0000138827,"l":0.0000135461,"c":0.0000137679,"v":576555.285176,"t":1726272000}
{"o":0.0000137679,"h":0.0000138215,"l":0.0000135337,"c":0.0000136488,"v":437925.054737,"t":1726275600}
{"o":0.0000136488,"h":0.0000137399,"l":0.000013455,"c":0.0000135996,"v":897245.0162879999,"t":1726279200}
{"o":0.0000135996,"h":0.0000136584,"l":0.0000133448,"c":0.0000134752,"v":997993.6055920002,"t":1726282800}
{"o":0.0000134752,"h":0.0000136016,"l":0.0000133827,"c":0.0000135157,"v":1245909.2830730001,"t":1726286400}
{"o":0.0000135157,"h":0.0000136233,"l":0.0000132392,"c":0.0000133625,"v":1130573.780237,"t":1726290000}
{"o":0.0000133625,"h":0.0000135539,"l":0.0000132813,"c":0.0000133784,"v":994315.057887,"t":1726293600}
{"o":0.0000133784,"h":0.0000153677,"l":0.0000132466,"c":0.0000136522,"v":8726230.7150409967,"t":1726297200}
{"o":0.0000136522,"h":0.0000138373,"l":0.00001352,"c":0.0000136625,"v":728606.502019,"t":1726300800}
{"o":0.0000136625,"h":0.0000137716,"l":0.0000134853,"c":0.0000135628,"v":741978.3348499999,"t":1726304400}
{"o":0.0000135628,"h":0.0000136891,"l":0.0000134333,"c":0.0000136121,"v":886809.2808370003,"t":1726308000}
{"o":0.0000136121,"h":0.0000137362,"l":0.0000134184,"c":0.0000134598,"v":915306.9955040001,"t":1726311600}
{"o":0.0000134598,"h":0.0000136346,"l":0.0000133761,"c":0.0000134709,"v":1019197.4563939995,"t":1726315200}
{"o":0.0000134709,"h":0.0000135858,"l":0.0000133259,"c":0.0000134481,"v":969790.7027999999,"t":1726318800}
{"o":0.0000134481,"h":0.000013485,"l":0.0000132101,"c":0.0000133333,"v":386866.42355,"t":1726322400}
{"o":0.0000133333,"h":0.0000134449,"l":0.0000132352,"c":0.0000132894,"v":473337.453263,"t":1726326000}
{"o":0.0000132894,"h":0.0000134381,"l":0.0000132225,"c":0.0000132798,"v":796633.016175,"t":1726329600}
{"o":0.0000132798,"h":0.000013439,"l":0.0000132423,"c":0.0000132878,"v":937775.0870640001,"t":1726333200}
{"o":0.0000132878,"h":0.0000135494,"l":0.000013203,"c":0.0000134236,"v":969877.05337,"t":1726336800}
{"o":0.0000134236,"h":0.0000134688,"l":0.0000132616,"c":0.0000133948,"v":1038188.2553709999,"t":1726340400}
{"o":0.0000133948,"h":0.0000134955,"l":0.0000132855,"c":0.0000133841,"v":905766.9604420001,"t":1726344000}
{"o":0.0000133841,"h":0.0000135036,"l":0.0000132842,"c":0.000013426,"v":1228802.8495829999,"t":1726347600}
{"o":0.000013426,"h":0.0000135987,"l":0.0000133196,"c":0.0000135068,"v":1196801.7029059997,"t":1726351200}
{"o":0.0000135068,"h":0.0000136133,"l":0.0000133469,"c":0.0000135384,"v":1475731.2554470003,"t":1726354800}
{"o":0.0000135384,"h":0.0000136787,"l":0.0000134004,"c":0.0000135345,"v":1416627.3369280002,"t":1726358400}
{"o":0.0000135345,"h":0.0000137201,"l":0.0000134648,"c":0.0000135784,"v":1026032.2539740001,"t":1726362000}
{"o":0.0000135784,"h":0.0000137227,"l":0.000013489,"c":0.000013688,"v":684348.123749,"t":1726365600}
{"o":0.000013688,"h":0.0000139787,"l":0.0000135476,"c":0.0000138245,"v":1810099.7210880003,"t":1726369200}
{"o":0.0000138245,"h":0.0000140408,"l":0.0000137363,"c":0.0000139002,"v":1017447.0882579999,"t":1726372800}
{"o":0.0000139002,"h":0.000013957,"l":0.0000137311,"c":0.0000138019,"v":642347.4740780001,"t":1726376400}
{"o":0.0000138019,"h":0.0000139113,"l":0.0000137359,"c":0.0000137552,"v":839839.04279,"t":1726380000}
{"o":0.0000137552,"h":0.0000139049,"l":0.0000136649,"c":0.000013731,"v":837440.1619439999,"t":1726383600}
{"o":0.000013731,"h":0.0000138812,"l":0.0000136455,"c":0.0000137933,"v":998390.1430619997,"t":1726387200}
{"o":0.0000137933,"h":0.0000138463,"l":0.0000136084,"c":0.0000137149,"v":1048709.2081089998,"t":1726390800}
{"o":0.0000137149,"h":0.0000137923,"l":0.000013577,"c":0.0000136575,"v":1020232.7928869999,"t":1726394400}
{"o":0.0000136575,"h":0.0000137744,"l":0.0000135588,"c":0.0000135976,"v":1017659.5504699999,"t":1726398000}
{"o":0.0000135976,"h":0.0000137168,"l":0.0000134697,"c":0.0000134703,"v":827318.925044,"t":1726401600}
{"o":0.0000134703,"h":0.0000136586,"l":0.0000133649,"c":0.0000134285,"v":767373.6087420001,"t":1726405200}
{"o":0.0000134285,"h":0.0000136611,"l":0.0000132994,"c":0.0000134193,"v":522230.502144,"t":1726408800}
{"o":0.0000134193,"h":0.0000135332,"l":0.0000133356,"c":0.000013414,"v":389917.792354,"t":1726412400}
{"o":0.000013414,"h":0.0000137869,"l":0.0000133842,"c":0.0000135818,"v":1073113.3798580002,"t":1726416000}
{"o":0.0000135818,"h":0.0000137323,"l":0.0000133274,"c":0.000013602,"v":1606495.5307770008,"t":1726419600}
{"o":0.000013602,"h":0.0000138266,"l":0.0000134604,"c":0.0000136368,"v":847159.0077370001,"t":1726423200}
{"o":0.0000136368,"h":0.0000137167,"l":0.00001351,"c":0.0000135858,"v":744335.8268530001,"t":1726426800}
{"o":0.0000135858,"h":0.00001375,"l":0.0000135133,"c":0.0000135876,"v":741824.9891080001,"t":1726430400}
{"o":0.0000135876,"h":0.0000139017,"l":0.0000134751,"c":0.0000135837,"v":865744.2484320002,"t":1726434000}
{"o":0.0000135837,"h":0.0000137992,"l":0.0000135206,"c":0.0000137274,"v":738093.174812,"t":1726437600}
{"o":0.0000137274,"h":0.0000138818,"l":0.0000134784,"c":0.0000136637,"v":666007.9568629998,"t":1726441200}
{"o":0.0000136637,"h":0.000013901,"l":0.0000135634,"c":0.0000136364,"v":634285.5729810001,"t":1726444800}
{"o":0.0000136364,"h":0.0000138757,"l":0.0000136011,"c":0.0000137774,"v":371028.051878,"t":1726448400}
{"o":0.0000137774,"h":0.0000138758,"l":0.0000134912,"c":0.0000136879,"v":897848.6080979999,"t":1726452000}
{"o":0.0000136879,"h":0.0000138243,"l":0.0000135267,"c":0.0000136858,"v":606450.5694929999,"t":1726455600}
{"o":0.0000136858,"h":0.0000137193,"l":0.0000135262,"c":0.0000136534,"v":745796.979403,"t":1726459200}
{"o":0.0000136534,"h":0.0000137329,"l":0.0000134966,"c":0.0000135678,"v":692971.9655859999,"t":1726462800}
{"o":0.0000135678,"h":0.0000137452,"l":0.0000133897,"c":0.0000134848,"v":623045.1073280001,"t":1726466400}
{"o":0.0000134848,"h":0.0000136869,"l":0.0000134039,"c":0.0000135721,"v":651416.7880969997,"t":1726470000}
{"o":0.0000135721,"h":0.000013691,"l":0.0000134036,"c":0.0000135692,"v":599135.240165,"t":1726473600}
{"o":0.0000135692,"h":0.0000137041,"l":0.0000133047,"c":0.0000135335,"v":630378.113575,"t":1726477200}
{"o":0.0000135335,"h":0.0000136992,"l":0.0000132991,"c":0.0000135081,"v":669772.635362,"t":1726480800}
{"o":0.0000135081,"h":0.0000135819,"l":0.0000133683,"c":0.0000135138,"v":620856.7295809998,"t":1726484400}
{"o":0.0000135138,"h":0.0000135966,"l":0.0000133288,"c":0.000013495,"v":679023.924361,"t":1726488000}
{"o":0.000013495,"h":0.0000135624,"l":0.0000132557,"c":0.0000133853,"v":636876.036223,"t":1726491600}
{"o":0.0000133853,"h":0.0000136091,"l":0.0000131756,"c":0.0000134607,"v":158024.136999,"t":1726495200}
{"o":0.0000134607,"h":0.0000136982,"l":0.0000130118,"c":0.0000131404,"v":1321618.512355,"t":1726498800}
{"o":0.0000131404,"h":0.0000138196,"l":0.0000130384,"c":0.0000135893,"v":1921582.3586280001,"t":1726502400}
{"o":0.0000135893,"h":0.0000139486,"l":0.0000133388,"c":0.0000136789,"v":624380.686204,"t":1726506000}
{"o":0.0000136789,"h":0.0000140329,"l":0.0000135744,"c":0.0000138733,"v":915929.946058,"t":1726509600}
{"o":0.0000138733,"h":0.0000142356,"l":0.0000137707,"c":0.000014049,"v":724139.2964520002,"t":1726513200}
{"o":0.000014049,"h":0.0000142825,"l":0.0000139305,"c":0.0000142052,"v":655722.989467,"t":1726516800}
{"o":0.0000142052,"h":0.0000144534,"l":0.0000140002,"c":0.0000142657,"v":708128.54743,"t":1726520400}
{"o":0.0000142657,"h":0.0000144828,"l":0.0000141549,"c":0.0000143692,"v":623619.5560629999,"t":1726524000}
{"o":0.0000143692,"h":0.0000150244,"l":0.0000139108,"c":0.0000149254,"v":3967307.0680349995,"t":1726527600}
{"o":0.0000149254,"h":0.0000151539,"l":0.0000146943,"c":0.0000149005,"v":930050.1273920001,"t":1726531200}
{"o":0.0000149005,"h":0.0000149559,"l":0.0000146074,"c":0.000014802,"v":895415.0522050001,"t":1726534800}
{"o":0.000014802,"h":0.0000148398,"l":0.0000144725,"c":0.0000146086,"v":597748.6532859999,"t":1726538400}
{"o":0.0000146086,"h":0.0000147223,"l":0.0000145191,"c":0.0000146409,"v":633563.2278949999,"t":1726542000}
{"o":0.0000146409,"h":0.0000146878,"l":0.0000144603,"c":0.0000146119,"v":530398.6523920001,"t":1726545600}
{"o":0.0000146119,"h":0.0000147149,"l":0.0000143635,"c":0.0000145724,"v":483525.653954,"t":1726549200}
{"o":0.0000145724,"h":0.0000146523,"l":0.0000143895,"c":0.0000144641,"v":573653.6557139999,"t":1726552800}
{"o":0.0000144641,"h":0.0000145706,"l":0.0000143209,"c":0.0000144547,"v":519266.692593,"t":1726556400}
{"o":0.0000144547,"h":0.0000145802,"l":0.0000143159,"c":0.000014479,"v":650290.746443,"t":1726560000}
{"o":0.000014479,"h":0.0000145578,"l":0.0000142703,"c":0.0000143011,"v":506715.2792340001,"t":1726563600}
{"o":0.0000143011,"h":0.0000144826,"l":0.0000142123,"c":0.0000144188,"v":480332.24043,"t":1726567200}
{"o":0.0000144188,"h":0.0000145196,"l":0.000014147,"c":0.0000143972,"v":625253.9040339999,"t":1726570800}
{"o":0.0000143972,"h":0.0000144473,"l":0.0000141399,"c":0.0000143492,"v":592038.6389380001,"t":1726574400}
{"o":0.0000143492,"h":0.0000145085,"l":0.0000141495,"c":0.0000143344,"v":413754.0897609999,"t":1726578000}
{"o":0.0000143344,"h":0.0000147326,"l":0.0000138885,"c":0.0000143776,"v":459577.174633,"t":1726581600}
{"o":0.0000143776,"h":0.0000146137,"l":0.0000140499,"c":0.0000143631,"v":404466.6224700001,"t":1726585200}
{"o":0.0000143631,"h":0.0000146669,"l":0.0000134293,"c":0.0000136867,"v":1550542.4262209998,"t":1726588800}
{"o":0.0000136867,"h":0.0000141657,"l":0.0000132059,"c":0.0000140615,"v":1999612.056696,"t":1726592400}
{"o":0.0000140615,"h":0.0000144484,"l":0.0000139713,"c":0.000014169,"v":1297660.426486,"t":1726596000}
{"o":0.000014169,"h":0.0000144057,"l":0.0000140599,"c":0.0000141995,"v":406664.5528640001,"t":1726599600}
{"o":0.0000141995,"h":0.0000142852,"l":0.0000140464,"c":0.0000141198,"v":408168.662309,"t":1726603200}
{"o":0.0000141198,"h":0.0000142941,"l":0.0000140383,"c":0.0000141962,"v":459358.999073,"t":1726606800}
{"o":0.0000141962,"h":0.0000142868,"l":0.0000140246,"c":0.0000141962,"v":388495.9042,"t":1726610400}
{"o":0.0000141962,"h":0.0000142562,"l":0.0000140566,"c":0.0000142,"v":495797.533816,"t":1726614000}
{"o":0.0000142,"h":0.0000143432,"l":0.0000139898,"c":0.0000141054,"v":463427.161404,"t":1726617600}
{"o":0.0000141054,"h":0.000014297,"l":0.0000140311,"c":0.0000141626,"v":688179.852157,"t":1726621200}
{"o":0.0000141626,"h":0.0000142975,"l":0.0000140237,"c":0.000014095,"v":448544.608438,"t":1726624800}
{"o":0.000014095,"h":0.0000142363,"l":0.0000140334,"c":0.0000141117,"v":453441.237809,"t":1726628400}
{"o":0.0000141117,"h":0.0000142685,"l":0.0000139746,"c":0.0000140806,"v":428594.511102,"t":1726632000}
{"o":0.0000140806,"h":0.000014224,"l":0.0000140035,"c":0.0000141603,"v":480780.727767,"t":1726635600}
{"o":0.0000141603,"h":0.0000142702,"l":0.0000139972,"c":0.0000140807,"v":391606.687053,"t":1726639200}
{"o":0.0000140807,"h":0.0000141609,"l":0.0000140058,"c":0.000014052,"v":463571.8271469999,"t":1726642800}
{"o":0.000014052,"h":0.0000141921,"l":0.0000139299,"c":0.000014042,"v":400717.386774,"t":1726646400}
{"o":0.000014042,"h":0.0000142626,"l":0.0000138781,"c":0.0000141146,"v":420955.975012,"t":1726650000}
{"o":0.0000141146,"h":0.0000142397,"l":0.0000138815,"c":0.0000140883,"v":464445.2206859998,"t":1726653600}
{"o":0.0000140883,"h":0.0000141599,"l":0.0000139053,"c":0.0000141109,"v":443047.6335799999,"t":1726657200}
{"o":0.0000141109,"h":0.0000141897,"l":0.0000138415,"c":0.0000140633,"v":414985.4771399999,"t":1726660800}
{"o":0.0000140633,"h":0.0000142522,"l":0.0000137587,"c":0.0000139355,"v":442247.223663,"t":1726664400}
{"o":0.0000139355,"h":0.0000140597,"l":0.000013811,"c":0.0000139132,"v":93541.556768,"t":1726668000}
{"o":0.0000139132,"h":0.0000140559,"l":0.0000137381,"c":0.0000139485,"v":645539.317786,"t":1726671600}
{"o":0.0000139485,"h":0.0000141298,"l":0.000013701,"c":0.0000139547,"v":868818.4760050001,"t":1726675200}
{"o":0.0000139547,"h":0.0000141662,"l":0.0000136915,"c":0.0000138836,"v":790048.7500680001,"t":1726678800}
{"o":0.0000138836,"h":0.0000147686,"l":0.0000132937,"c":0.0000141596,"v":5239116.261903001,"t":1726682400}
{"o":0.0000141596,"h":0.0000144227,"l":0.0000139183,"c":0.0000141637,"v":792911.3744450001,"t":1726686000}
{"o":0.0000141637,"h":0.0000145019,"l":0.0000139093,"c":0.0000142378,"v":315468.857323,"t":1726689600}
{"o":0.0000142378,"h":0.000014413,"l":0.0000141303,"c":0.0000143294,"v":293239.2822780001,"t":1726693200}
{"o":0.0000143294,"h":0.000014581,"l":0.0000137884,"c":0.0000144828,"v":2900924.0440140003,"t":1726696800}
{"o":0.0000144828,"h":0.0000147241,"l":0.0000141575,"c":0.0000143495,"v":283018.2824459999,"t":1726700400}
{"o":0.0000143495,"h":0.0000147496,"l":0.0000141212,"c":0.0000145909,"v":290822.224823,"t":1726704000}
{"o":0.0000145909,"h":0.0000147321,"l":0.0000144577,"c":0.0000146276,"v":229521.4710549999,"t":1726707600}
{"o":0.0000146276,"h":0.0000148027,"l":0.0000143579,"c":0.0000145721,"v":505813.1224859999,"t":1726711200}
{"o":0.0000145721,"h":0.0000147032,"l":0.0000144152,"c":0.000014544,"v":545080.197777,"t":1726714800}
{"o":0.000014544,"h":0.0000146291,"l":0.0000143414,"c":0.0000144865,"v":458104.74843,"t":1726718400}
{"o":0.0000144865,"h":0.0000146128,"l":0.0000142471,"c":0.0000143391,"v":595552.0568499999,"t":1726722000}
{"o":0.0000143391,"h":0.0000145372,"l":0.0000141458,"c":0.0000144064,"v":504629.2195220001,"t":1726725600}
{"o":0.0000144064,"h":0.0000144695,"l":0.00001421,"c":0.0000143089,"v":471615.3534930001,"t":1726729200}
{"o":0.0000143089,"h":0.0000144039,"l":0.000014167,"c":0.0000142984,"v":514593.53533,"t":1726732800}
{"o":0.0000142984,"h":0.0000143725,"l":0.0000141213,"c":0.0000141915,"v":543955.982918,"t":1726736400}
{"o":0.0000141915,"h":0.0000143261,"l":0.0000140635,"c":0.0000142384,"v":427713.804363,"t":1726740000}
{"o":0.0000142384,"h":0.0000142938,"l":0.0000140089,"c":0.000014099,"v":600292.4843250001,"t":1726743600}
{"o":0.000014099,"h":0.0000143224,"l":0.0000139583,"c":0.0000141073,"v":461080.9070240001,"t":1726747200}
{"o":0.0000141073,"h":0.0000142286,"l":0.0000138215,"c":0.0000139573,"v":386438.1266900001,"t":1726750800}
{"o":0.0000139573,"h":0.0000141682,"l":0.0000138135,"c":0.0000140409,"v":145695.200536,"t":1726754400}
{"o":0.0000140409,"h":0.0000150083,"l":0.0000138339,"c":0.0000145636,"v":2020371.930591,"t":1726758000}
{"o":0.0000145636,"h":0.0000147875,"l":0.0000144212,"c":0.0000146147,"v":394967.7747970001,"t":1726761600}
{"o":0.0000146147,"h":0.0000148233,"l":0.000013903,"c":0.0000147635,"v":4465771.3126250003,"t":1726765200}
{"o":0.0000147635,"h":0.000014826,"l":0.0000145708,"c":0.0000146394,"v":374474.7258340001,"t":1726768800}
{"o":0.0000146394,"h":0.0000147997,"l":0.000014538,"c":0.0000147224,"v":413455.4306750001,"t":1726772400}
{"o":0.0000147224,"h":0.0000147915,"l":0.0000145879,"c":0.0000146406,"v":383803.3651780001,"t":1726776000}
{"o":0.0000146406,"h":0.0000149207,"l":0.000014487,"c":0.0000146909,"v":415527.919976,"t":1726779600}
{"o":0.0000146909,"h":0.0000148045,"l":0.0000131159,"c":0.000013152,"v":2739353.9125900003,"t":1726783200}
{"o":0.000013152,"h":0.0000151276,"l":0.0000130456,"c":0.0000150401,"v":12486123.1261729989,"t":1726786800}
{"o":0.0000150401,"h":0.0000152498,"l":0.0000148541,"c":0.0000151189,"v":397249.584545,"t":1726790400}
{"o":0.0000151189,"h":0.0000151863,"l":0.0000149,"c":0.0000150044,"v":115418.862087,"t":1726794000}
{"o":0.0000150044,"h":0.0000151164,"l":0.0000144257,"c":0.0000147024,"v":1947910.8370090001,"t":1726797600}
{"o":0.0000147024,"h":0.0000147996,"l":0.0000143827,"c":0.0000145164,"v":779397.1872070001,"t":1726801200}
{"o":0.0000145164,"h":0.0000148497,"l":0.0000140529,"c":0.0000143562,"v":699863.7495879999,"t":1726804800}
{"o":0.0000143562,"h":0.0000146508,"l":0.0000140224,"c":0.0000143129,"v":617058.0851459997,"t":1726808400}
{"o":0.0000143129,"h":0.0000146226,"l":0.0000137602,"c":0.0000142,"v":668356.919004,"t":1726812000}
{"o":0.0000142,"h":0.0000143804,"l":0.0000138969,"c":0.0000140736,"v":655175.0032520001,"t":1726815600}
{"o":0.0000140736,"h":0.0000141921,"l":0.0000137556,"c":0.0000140069,"v":592904.9862080001,"t":1726819200}
{"o":0.0000140069,"h":0.000014033,"l":0.0000137186,"c":0.0000137913,"v":650660.4323190001,"t":1726822800}
{"o":0.0000137913,"h":0.000013954,"l":0.0000135694,"c":0.000013793,"v":677184.8103160001,"t":1726826400}
{"o":0.000013793,"h":0.0000139327,"l":0.0000134964,"c":0.000013652,"v":666056.074267,"t":1726830000}
{"o":0.000013652,"h":0.0000137757,"l":0.0000134202,"c":0.0000134891,"v":609111.9833330001,"t":1726833600}
{"o":0.0000134891,"h":0.0000138378,"l":0.000013108,"c":0.0000134086,"v":462442.32723,"t":1726837200}
{"o":0.0000134086,"h":0.000013887,"l":0.0000131736,"c":0.0000135489,"v":1797667.123506,"t":1726840800}
{"o":0.0000135489,"h":0.0000140142,"l":0.0000134175,"c":0.0000138919,"v":1292168.9792199996,"t":1726844400}
{"o":0.0000138919,"h":0.0000141552,"l":0.0000137621,"c":0.0000140808,"v":942973.2176509999,"t":1726848000}
{"o":0.0000140808,"h":0.0000142803,"l":0.000013889,"c":0.0000141459,"v":947747.2593560001,"t":1726851600}
{"o":0.0000141459,"h":0.0000145797,"l":0.0000140942,"c":0.0000144371,"v":968153.532364,"t":1726855200}
{"o":0.0000144371,"h":0.0000146671,"l":0.0000142581,"c":0.0000145926,"v":891028.3490089998,"t":1726858800}
{"o":0.0000145926,"h":0.0000146762,"l":0.000014441,"c":0.0000145915,"v":635615.4786599998,"t":1726862400}
{"o":0.0000145915,"h":0.0000146206,"l":0.0000142298,"c":0.0000143923,"v":464539.502301,"t":1726866000}
{"o":0.0000143923,"h":0.0000144381,"l":0.0000141627,"c":0.0000142321,"v":495232.516442,"t":1726869600}
{"o":0.0000142321,"h":0.0000143458,"l":0.0000140197,"c":0.000014085,"v":485383.686574,"t":1726873200}
{"o":0.000014085,"h":0.0000142602,"l":0.0000138326,"c":0.0000139784,"v":502505.984418,"t":1726876800}
{"o":0.0000139784,"h":0.0000141549,"l":0.0000137138,"c":0.0000139557,"v":395339.41814,"t":1726880400}
{"o":0.0000139557,"h":0.0000146316,"l":0.0000136685,"c":0.0000142063,"v":2911121.5609570006,"t":1726884000}
{"o":0.0000142063,"h":0.000014345,"l":0.0000140382,"c":0.0000141777,"v":564748.2237089999,"t":1726887600}
{"o":0.0000141777,"h":0.0000143565,"l":0.0000140395,"c":0.0000141436,"v":581810.0671160001,"t":1726891200}
{"o":0.0000141436,"h":0.0000143446,"l":0.0000140575,"c":0.0000141501,"v":536071.1468910001,"t":1726894800}
{"o":0.0000141501,"h":0.000014377,"l":0.0000140318,"c":0.0000141917,"v":540895.0065669998,"t":1726898400}
{"o":0.0000141917,"h":0.0000143421,"l":0.000014075,"c":0.0000142716,"v":530336.126838,"t":1726902000}
{"o":0.0000142716,"h":0.0000143747,"l":0.000014101,"c":0.0000141834,"v":502467.2743499999,"t":1726905600}
{"o":0.0000141834,"h":0.0000143505,"l":0.0000141236,"c":0.0000141822,"v":502736.658239,"t":1726909200}
{"o":0.0000141822,"h":0.0000143736,"l":0.0000141138,"c":0.0000142295,"v":543734.927977,"t":1726912800}
{"o":0.0000142295,"h":0.0000143636,"l":0.0000141614,"c":0.000014245,"v":490610.3975910001,"t":1726916400}
{"o":0.000014245,"h":0.0000143714,"l":0.0000141318,"c":0.0000142255,"v":577126.2261450001,"t":1726920000}
{"o":0.0000142255,"h":0.0000144821,"l":0.0000140895,"c":0.0000143232,"v":569110.9571000001,"t":1726923600}
{"o":0.0000143232,"h":0.0000144967,"l":0.0000141378,"c":0.0000144205,"v":318113.252694,"t":1726927200}
{"o":0.0000144205,"h":0.0000146032,"l":0.0000142,"c":0.0000143785,"v":749590.69122,"t":1726930800}
{"o":0.0000143785,"h":0.0000146222,"l":0.0000143292,"c":0.0000145586,"v":393632.072518,"t":1726934400}
{"o":0.0000145586,"h":0.0000147793,"l":0.0000138663,"c":0.0000146285,"v":2702331.3267540005,"t":1726938000}
{"o":0.0000146285,"h":0.0000148381,"l":0.0000145427,"c":0.0000147246,"v":379919.4277280001,"t":1726941600}
{"o":0.0000147246,"h":0.0000148493,"l":0.0000145211,"c":0.0000147303,"v":644044.7356579999,"t":1726945200}
{"o":0.0000147303,"h":0.0000148266,"l":0.0000146176,"c":0.0000146481,"v":397551.711634,"t":1726948800}
{"o":0.0000146481,"h":0.0000148295,"l":0.0000145794,"c":0.0000147535,"v":498693.794518,"t":1726952400}
{"o":0.0000147535,"h":0.0000148962,"l":0.0000146061,"c":0.0000148008,"v":599713.267071,"t":1726956000}
{"o":0.0000148008,"h":0.0000149102,"l":0.0000144529,"c":0.00001463,"v":1920275.6645499999,"t":1726959600}
{"o":0.00001463,"h":0.0000149834,"l":0.0000145779,"c":0.0000147259,"v":844752.049902,"t":1726963200}
{"o":0.0000147259,"h":0.0000148587,"l":0.0000146081,"c":0.0000147147,"v":85906.448111,"t":1726966800}
{"o":0.0000147147,"h":0.0000147921,"l":0.0000146944,"c":0.0000147373,"v":0.0,"t":1726970400}
{"o":0.0000147373,"h":0.0000148464,"l":0.000014495,"c":0.0000145974,"v":1387938.6292769997,"t":1726974000}
{"o":0.0000145974,"h":0.0000147008,"l":0.000014437,"c":0.0000145601,"v":396697.8976360001,"t":1726977600}
{"o":0.0000145601,"h":0.0000147489,"l":0.000014379,"c":0.0000145203,"v":463017.7564980001,"t":1726981200}
{"o":0.0000145203,"h":0.0000147305,"l":0.0000142453,"c":0.0000143556,"v":632849.0700749998,"t":1726984800}
{"o":0.0000143556,"h":0.0000145549,"l":0.0000142924,"c":0.0000144671,"v":393341.237475,"t":1726988400}
{"o":0.0000144671,"h":0.0000145274,"l":0.0000143025,"c":0.0000143357,"v":591017.633681,"t":1726992000}
{"o":0.0000143357,"h":0.0000145634,"l":0.0000140753,"c":0.0000143204,"v":435175.291886,"t":1726995600}
{"o":0.0000143204,"h":0.0000144435,"l":0.0000141825,"c":0.0000142824,"v":516494.077081,"t":1726999200}
{"o":0.0000142824,"h":0.0000144495,"l":0.0000141177,"c":0.0000142121,"v":666370.21406,"t":1727002800}
{"o":0.0000142121,"h":0.0000142835,"l":0.0000140832,"c":0.0000142407,"v":421943.938737,"t":1727006400}
{"o":0.0000142407,"h":0.0000144042,"l":0.0000140056,"c":0.0000141425,"v":452987.006443,"t":1727010000}
{"o":0.0000141425,"h":0.00001439,"l":0.00001388,"c":0.0000140132,"v":571898.038513,"t":1727013600}
{"o":0.0000140132,"h":0.0000141613,"l":0.0000138879,"c":0.0000140881,"v":645345.49,"t":1727017200}
{"o":0.0000140881,"h":0.000014183,"l":0.0000138867,"c":0.0000140532,"v":363226.358455,"t":1727020800}
{"o":0.0000140532,"h":0.000014255,"l":0.0000138209,"c":0.0000141018,"v":376021.801612,"t":1727024400}
{"o":0.0000141018,"h":0.0000142277,"l":0.0000138998,"c":0.0000140613,"v":454422.1597849999,"t":1727028000}
{"o":0.0000140613,"h":0.0000141885,"l":0.000013897,"c":0.0000140553,"v":501738.980629,"t":1727031600}
{"o":0.0000140553,"h":0.0000141362,"l":0.0000139166,"c":0.0000140496,"v":337041.180556,"t":1727035200}
{"o":0.0000140496,"h":0.0000143755,"l":0.0000137827,"c":0.0000140818,"v":412007.4393809999,"t":1727038800}
{"o":0.0000140818,"h":0.000014468,"l":0.0000135892,"c":0.0000139955,"v":607832.8567530001,"t":1727042400}
{"o":0.0000139955,"h":0.0000141671,"l":0.0000138597,"c":0.0000140376,"v":456596.3782019999,"t":1727046000}
{"o":0.0000140376,"h":0.0000142884,"l":0.000013072,"c":0.000013154,"v":1597883.204317,"t":1727049600}
{"o":0.000013154,"h":0.0000136404,"l":0.0000123074,"c":0.0000133034,"v":4556162.6497339997,"t":1727053200}
{"o":0.0000133034,"h":0.0000139179,"l":0.0000132765,"c":0.0000138376,"v":909493.65094,"t":1727056800}
{"o":0.0000138376,"h":0.0000142677,"l":0.0000135309,"c":0.0000137675,"v":1879769.3691429999,"t":1727060400}
{"o":0.0000137675,"h":0.0000140097,"l":0.0000137161,"c":0.0000139294,"v":483393.617186,"t":1727064000}
{"o":0.0000139294,"h":0.0000141197,"l":0.0000138354,"c":0.0000139603,"v":540265.9743750001,"t":1727067600}
{"o":0.0000139603,"h":0.0000142199,"l":0.0000138988,"c":0.0000141163,"v":487563.2661109999,"t":1727071200}
{"o":0.0000141163,"h":0.0000143013,"l":0.0000139658,"c":0.0000141889,"v":381682.8566539999,"t":1727074800}
{"o":0.0000141889,"h":0.0000144005,"l":0.0000139924,"c":0.0000143348,"v":464818.6771619999,"t":1727078400}
{"o":0.0000143348,"h":0.0000144861,"l":0.0000141572,"c":0.000014291,"v":419283.860324,"t":1727082000}
{"o":0.000014291,"h":0.000014548,"l":0.000014278,"c":0.000014458,"v":480337.131871,"t":1727085600}
{"o":0.000014458,"h":0.0000146488,"l":0.0000143633,"c":0.0000145403,"v":527496.9984929999,"t":1727089200}
{"o":0.0000145403,"h":0.0000147368,"l":0.0000144686,"c":0.0000146181,"v":454599.219174,"t":1727092800}
{"o":0.0000146181,"h":0.0000148528,"l":0.0000144763,"c":0.0000148014,"v":381337.292697,"t":1727096400}
{"o":0.0000148014,"h":0.0000149782,"l":0.0000144681,"c":0.0000146355,"v":133374.544419,"t":1727100000}
{"o":0.0000146355,"h":0.0000150252,"l":0.0000145162,"c":0.0000148666,"v":129389.799944,"t":1727103600}
{"o":0.0000148666,"h":0.0000149983,"l":0.0000139358,"c":0.0000141495,"v":1375579.433154,"t":1727107200}
{"o":0.0000141495,"h":0.0000147176,"l":0.0000140699,"c":0.000014592,"v":1225973.0077310002,"t":1727110800}
{"o":0.000014592,"h":0.0000148288,"l":0.000014508,"c":0.0000147629,"v":740745.9741770001,"t":1727114400}
{"o":0.0000147629,"h":0.0000148557,"l":0.0000145817,"c":0.0000147341,"v":467354.513441,"t":1727118000}
{"o":0.0000147341,"h":0.0000147642,"l":0.0000144969,"c":0.0000145304,"v":622538.108118,"t":1727121600}
{"o":0.0000145304,"h":0.0000148242,"l":0.0000140826,"c":0.0000146434,"v":1868073.1443080008,"t":1727125200}
{"o":0.0000146434,"h":0.0000147007,"l":0.0000140793,"c":0.0000140941,"v":1128873.1761760002,"t":1727128800}
{"o":0.0000140941,"h":0.0000149941,"l":0.0000140157,"c":0.0000144734,"v":2545331.6670509996,"t":1727132400}
{"o":0.0000144734,"h":0.0000147398,"l":0.0000142735,"c":0.0000144044,"v":417328.565468,"t":1727136000}
{"o":0.0000144044,"h":0.0000145798,"l":0.0000142374,"c":0.0000143098,"v":89176.753049,"t":1727139600}
{"o":0.0000143098,"h":0.0000148176,"l":0.0000140843,"c":0.0000144351,"v":739264.0669379999,"t":1727143200}
{"o":0.0000144351,"h":0.0000146212,"l":0.0000143368,"c":0.0000143665,"v":724509.3563369998,"t":1727146800}
{"o":0.0000143665,"h":0.000014555,"l":0.0000141227,"c":0.0000143475,"v":650831.093837,"t":1727150400}
{"o":0.0000143475,"h":0.0000144038,"l":0.0000141564,"c":0.0000141886,"v":551084.246267,"t":1727154000}
{"o":0.0000141886,"h":0.0000143301,"l":0.0000140222,"c":0.0000141613,"v":621875.5134189997,"t":1727157600}
{"o":0.0000141613,"h":0.0000142338,"l":0.0000139256,"c":0.000014103,"v":545858.8211770001,"t":1727161200}
{"o":0.000014103,"h":0.0000141756,"l":0.0000138554,"c":0.0000140429,"v":556815.814767,"t":1727164800}
{"o":0.0000140429,"h":0.0000142331,"l":0.0000137078,"c":0.0000139637,"v":660394.6871899996,"t":1727168400}
{"o":0.0000139637,"h":0.0000139974,"l":0.0000137605,"c":0.0000138898,"v":556841.1252179999,"t":1727172000}
{"o":0.0000138898,"h":0.0000139611,"l":0.0000137105,"c":0.0000137515,"v":588031.082947,"t":1727175600}
{"o":0.0000137515,"h":0.0000138948,"l":0.0000135307,"c":0.0000137408,"v":633879.9180419999,"t":1727179200}
{"o":0.0000137408,"h":0.0000138481,"l":0.0000134882,"c":0.0000137619,"v":1220676.943191,"t":1727182800}
{"o":0.0000137619,"h":0.0000141568,"l":0.0000133166,"c":0.0000139525,"v":2210721.5499439999,"t":1727186400}
{"o":0.0000139525,"h":0.0000141635,"l":0.0000138308,"c":0.0000140796,"v":1045653.505229,"t":1727190000}
{"o":0.0000140796,"h":0.0000141674,"l":0.0000138055,"c":0.0000140555,"v":866993.5207290001,"t":1727193600}
{"o":0.0000140555,"h":0.0000142599,"l":0.0000138178,"c":0.0000140726,"v":701323.1210709999,"t":1727197200}
{"o":0.0000140726,"h":0.0000142176,"l":0.0000138414,"c":0.0000140584,"v":707945.9504389998,"t":1727200800}
{"o":0.0000140584,"h":0.0000141957,"l":0.0000137589,"c":0.0000140201,"v":793211.7225649999,"t":1727204400}
{"o":0.0000140201,"h":0.0000142027,"l":0.0000139042,"c":0.000014116,"v":487215.1018689999,"t":1727208000}
{"o":0.000014116,"h":0.0000141809,"l":0.0000139386,"c":0.0000140372,"v":353395.988867,"t":1727211600}
{"o":0.0000140372,"h":0.0000144807,"l":0.000013561,"c":0.0000140013,"v":292015.728594,"t":1727215200}
{"o":0.0000140013,"h":0.0000147063,"l":0.0000139136,"c":0.0000145844,"v":1475363.6277699999,"t":1727218800}
{"o":0.0000145844,"h":0.0000146838,"l":0.0000142656,"c":0.0000145417,"v":303277.943019,"t":1727222400}
{"o":0.0000145417,"h":0.0000147489,"l":0.0000141685,"c":0.0000142986,"v":1023281.9350939998,"t":1727226000}
{"o":0.0000142986,"h":0.0000144374,"l":0.0000141325,"c":0.0000142424,"v":439304.179198,"t":1727229600}
{"o":0.0000142424,"h":0.0000143882,"l":0.0000141275,"c":0.0000142976,"v":504249.9849029999,"t":1727233200}
{"o":0.0000142976,"h":0.0000144312,"l":0.0000140626,"c":0.000014218,"v":374360.36088,"t":1727236800}
{"o":0.000014218,"h":0.0000143943,"l":0.0000140684,"c":0.0000141727,"v":422283.0629009999,"t":1727240400}
{"o":0.0000141727,"h":0.0000142674,"l":0.000014066,"c":0.0000142368,"v":458731.5663109999,"t":1727244000}
{"o":0.0000142368,"h":0.000014339,"l":0.0000140366,"c":0.0000140827,"v":375450.731763,"t":1727247600}
{"o":0.0000140827,"h":0.0000142207,"l":0.0000140096,"c":0.000014099,"v":561879.3121059999,"t":1727251200}
{"o":0.000014099,"h":0.0000141588,"l":0.0000139335,"c":0.0000141488,"v":453984.550621,"t":1727254800}
{"o":0.0000141488,"h":0.0000142022,"l":0.0000139291,"c":0.0000139686,"v":338106.531204,"t":1727258400}
{"o":0.0000139686,"h":0.0000141595,"l":0.0000138792,"c":0.0000139746,"v":507540.3074279999,"t":1727262000}
{"o":0.0000139746,"h":0.0000141212,"l":0.0000138358,"c":0.0000140012,"v":355354.261269,"t":1727265600}
{"o":0.0000140012,"h":0.0000141192,"l":0.0000138304,"c":0.0000140198,"v":509318.987396,"t":1727269200}
{"o":0.0000140198,"h":0.0000142699,"l":0.0000138513,"c":0.0000141117,"v":1057218.4016100001,"t":1727272800}
{"o":0.0000141117,"h":0.0000143345,"l":0.000013882,"c":0.0000141626,"v":755608.1095590001,"t":1727276400}
{"o":0.0000141626,"h":0.0000143975,"l":0.0000139308,"c":0.0000142474,"v":778592.1995680002,"t":1727280000}
{"o":0.0000142474,"h":0.0000145252,"l":0.0000140294,"c":0.0000143172,"v":786775.0260460001,"t":1727283600}
{"o":0.0000143172,"h":0.0000145139,"l":0.0000141776,"c":0.0000143877,"v":765931.9569810001,"t":1727287200}
{"o":0.0000143877,"h":0.0000145543,"l":0.0000142392,"c":0.0000143867,"v":727036.427425,"t":1727290800}
{"o":0.0000143867,"h":0.0000145841,"l":0.0000142985,"c":0.0000143886,"v":517801.816611,"t":1727294400}
{"o":0.0000143886,"h":0.0000144972,"l":0.0000142297,"c":0.0000143066,"v":252556.539293,"t":1727298000}
{"o":0.0000143066,"h":0.0000144167,"l":0.0000141211,"c":0.000014174,"v":247120.856142,"t":1727301600}
{"o":0.000014174,"h":0.0000143557,"l":0.0000139908,"c":0.0000141787,"v":202953.847802,"t":1727305200}
{"o":0.0000141787,"h":0.0000143793,"l":0.0000138549,"c":0.0000141045,"v":327184.621242,"t":1727308800}
{"o":0.0000141045,"h":0.0000141855,"l":0.0000138673,"c":0.0000140462,"v":217461.399191,"t":1727312400}
{"o":0.0000140462,"h":0.0000143921,"l":0.0000139175,"c":0.0000142222,"v":1000700.863929,"t":1727316000}
{"o":0.0000142222,"h":0.0000143196,"l":0.0000140607,"c":0.0000142384,"v":518395.438272,"t":1727319600}
{"o":0.0000142384,"h":0.0000142883,"l":0.0000140373,"c":0.0000141837,"v":530750.0475239999,"t":1727323200}
{"o":0.0000141837,"h":0.0000143155,"l":0.0000140103,"c":0.0000142008,"v":414531.801035,"t":1727326800}
{"o":0.0000142008,"h":0.0000142972,"l":0.0000139925,"c":0.0000141935,"v":501556.8446250001,"t":1727330400}
{"o":0.0000141935,"h":0.0000142628,"l":0.0000139642,"c":0.0000140745,"v":480461.592164,"t":1727334000}
{"o":0.0000140745,"h":0.000014292,"l":0.0000140031,"c":0.0000141006,"v":557046.237428,"t":1727337600}
{"o":0.0000141006,"h":0.0000142441,"l":0.0000139995,"c":0.0000141882,"v":443946.8016599998,"t":1727341200}
{"o":0.0000141882,"h":0.0000143596,"l":0.0000138493,"c":0.0000141587,"v":533087.369468,"t":1727344800}
{"o":0.0000141587,"h":0.0000142381,"l":0.0000139843,"c":0.0000140508,"v":430647.2546080001,"t":1727348400}
{"o":0.0000140508,"h":0.0000142597,"l":0.0000139465,"c":0.0000141056,"v":450656.9417399999,"t":1727352000}
{"o":0.0000141056,"h":0.0000142429,"l":0.0000139278,"c":0.0000140806,"v":584847.4193299999,"t":1727355600}
{"o":0.0000140806,"h":0.0000145114,"l":0.0000137454,"c":0.0000142577,"v":538631.7597010001,"t":1727359200}
{"o":0.0000142577,"h":0.0000146142,"l":0.0000137392,"c":0.0000141758,"v":565376.35458,"t":1727362800}
{"o":0.0000141758,"h":0.0000142249,"l":0.0000133991,"c":0.000013544,"v":1395483.1493230001,"t":1727366400}
{"o":0.000013544,"h":0.0000146076,"l":0.0000133672,"c":0.0000140183,"v":1475579.3255969996,"t":1727370000}
{"o":0.0000140183,"h":0.0000141608,"l":0.0000138393,"c":0.0000139808,"v":579504.099528,"t":1727373600}
{"o":0.0000139808,"h":0.0000141027,"l":0.00001381,"c":0.0000139871,"v":568753.7270190001,"t":1727377200}
{"o":0.0000139871,"h":0.0000140994,"l":0.0000138071,"c":0.0000140182,"v":333559.525123,"t":1727380800}
{"o":0.0000140182,"h":0.000014144,"l":0.0000138193,"c":0.0000140238,"v":196277.436414,"t":1727384400}
{"o":0.0000140238,"h":0.0000141525,"l":0.0000139304,"c":0.000014067,"v":215504.857047,"t":1727388000}
{"o":0.000014067,"h":0.0000145,"l":0.0000135857,"c":0.0000143547,"v":2870614.679422,"t":1727391600}
{"o":0.0000143547,"h":0.000014502,"l":0.0000141788,"c":0.0000142991,"v":162727.575587,"t":1727395200}
{"o":0.0000142991,"h":0.0000145436,"l":0.0000141794,"c":0.0000143043,"v":102256.439174,"t":1727398800}
{"o":0.0000143043,"h":0.0000143967,"l":0.0000139535,"c":0.0000140499,"v":600174.211993,"t":1727402400}
{"o":0.0000140499,"h":0.00001417,"l":0.0000138256,"c":0.000013939,"v":676916.576251,"t":1727406000}
{"o":0.000013939,"h":0.0000141901,"l":0.0000137969,"c":0.0000140668,"v":779523.0687210001,"t":1727409600}
{"o":0.0000140668,"h":0.0000141375,"l":0.0000135946,"c":0.0000137574,"v":1182824.3209560006,"t":1727413200}
{"o":0.0000137574,"h":0.0000138556,"l":0.0000135434,"c":0.0000136458,"v":664847.7793020003,"t":1727416800}
{"o":0.0000136458,"h":0.0000137825,"l":0.0000134369,"c":0.0000135912,"v":605692.908407,"t":1727420400}
{"o":0.0000135912,"h":0.0000137773,"l":0.0000134651,"c":0.0000135585,"v":659540.9547089998,"t":1727424000}
{"o":0.0000135585,"h":0.0000137451,"l":0.0000134254,"c":0.0000136164,"v":601934.048069,"t":1727427600}
{"o":0.0000136164,"h":0.0000137795,"l":0.0000132537,"c":0.0000134907,"v":611146.535561,"t":1727431200}
{"o":0.0000134907,"h":0.0000136649,"l":0.000013396,"c":0.0000135443,"v":641521.7005660001,"t":1727434800}
{"o":0.0000135443,"h":0.000013671,"l":0.0000133268,"c":0.000013444,"v":649796.7943580002,"t":1727438400}
{"o":0.000013444,"h":0.0000136929,"l":0.000013084,"c":0.0000131169,"v":1502008.029569,"t":1727442000}
{"o":0.0000131169,"h":0.0000140329,"l":0.0000127869,"c":0.0000137283,"v":2653784.1510059997,"t":1727445600}
{"o":0.0000137283,"h":0.0000139754,"l":0.0000135599,"c":0.0000138817,"v":930039.8210520002,"t":1727449200}
{"o":0.0000138817,"h":0.0000141559,"l":0.0000137293,"c":0.0000140309,"v":943570.2177340001,"t":1727452800}
{"o":0.0000140309,"h":0.0000142744,"l":0.000013824,"c":0.0000141813,"v":916741.3928280002,"t":1727456400}
{"o":0.0000141813,"h":0.0000144656,"l":0.0000140357,"c":0.0000143417,"v":920430.8796980001,"t":1727460000}
{"o":0.0000143417,"h":0.0000145995,"l":0.0000140718,"c":0.0000145645,"v":1613943.5253099997,"t":1727463600}
{"o":0.0000145645,"h":0.0000146601,"l":0.0000144072,"c":0.0000145567,"v":261956.6797110001,"t":1727467200}
{"o":0.0000145567,"h":0.0000146095,"l":0.0000144574,"c":0.0000145282,"v":20991.615052,"t":1727470800}
{"o":0.0000145282,"h":0.0000145931,"l":0.0000144701,"c":0.0000145235,"v":20557.6048,"t":1727474400}
{"o":0.0000145235,"h":0.0000145802,"l":0.000014448,"c":0.0000145048,"v":10278.8024,"t":1727478000}
{"o":0.0000145048,"h":0.0000145464,"l":0.0000144438,"c":0.0000144924,"v":20557.6048,"t":1727481600}
{"o":0.0000144924,"h":0.0000146141,"l":0.0000143813,"c":0.0000145048,"v":379268.446368,"t":1727485200}
{"o":0.0000145048,"h":0.0000146305,"l":0.0000143049,"c":0.0000143814,"v":449815.364959,"t":1727488800}
{"o":0.0000143814,"h":0.0000145461,"l":0.0000142814,"c":0.0000143536,"v":426269.191596,"t":1727492400}
{"o":0.0000143536,"h":0.0000144628,"l":0.0000142603,"c":0.0000143489,"v":483078.430178,"t":1727496000}
{"o":0.0000143489,"h":0.0000144945,"l":0.0000141814,"c":0.0000143504,"v":844482.5375530001,"t":1727499600}
{"o":0.0000143504,"h":0.0000144821,"l":0.0000140555,"c":0.0000141811,"v":469538.2304029999,"t":1727503200}
{"o":0.0000141811,"h":0.0000143404,"l":0.0000140606,"c":0.0000141447,"v":487387.5940500001,"t":1727506800}
{"o":0.0000141447,"h":0.0000142634,"l":0.0000139493,"c":0.0000141085,"v":427498.364138,"t":1727510400}
{"o":0.0000141085,"h":0.000014257,"l":0.0000139368,"c":0.0000140285,"v":461364.5149929999,"t":1727514000}
{"o":0.0000140285,"h":0.0000141177,"l":0.0000138974,"c":0.000014028,"v":434969.3365869999,"t":1727517600}
{"o":0.000014028,"h":0.0000141075,"l":0.0000138279,"c":0.0000138948,"v":493986.2947489999,"t":1727521200}
{"o":0.0000138948,"h":0.0000140299,"l":0.0000138071,"c":0.0000138518,"v":431178.616918,"t":1727524800}
{"o":0.0000138518,"h":0.0000139636,"l":0.0000137171,"c":0.000013865,"v":407173.58826,"t":1727528400}
{"o":0.000013865,"h":0.0000139088,"l":0.0000137115,"c":0.0000137276,"v":252255.766196,"t":1727532000}
{"o":0.0000137276,"h":0.00001397,"l":0.0000134413,"c":0.0000135645,"v":1224411.2604700001,"t":1727535600}
{"o":0.0000135645,"h":0.0000140007,"l":0.0000134517,"c":0.0000139505,"v":1195539.4552190001,"t":1727539200}
{"o":0.0000139505,"h":0.0000140537,"l":0.0000138174,"c":0.0000139774,"v":536477.4563770001,"t":1727542800}
{"o":0.0000139774,"h":0.0000140593,"l":0.0000138398,"c":0.0000138962,"v":519173.6314830001,"t":1727546400}
{"o":0.0000138962,"h":0.0000140513,"l":0.0000138463,"c":0.0000139786,"v":547677.0727750001,"t":1727550000}
{"o":0.0000139786,"h":0.0000140541,"l":0.0000138623,"c":0.0000139723,"v":455772.76915,"t":1727553600}
{"o":0.0000139723,"h":0.0000141332,"l":0.0000138721,"c":0.0000140377,"v":546223.6777379999,"t":1727557200}
{"o":0.0000140377,"h":0.0000141133,"l":0.0000138828,"c":0.0000140672,"v":541006.896516,"t":1727560800}
{"o":0.0000140672,"h":0.00001413,"l":0.0000139044,"c":0.0000140479,"v":516694.770885,"t":1727564400}
{"o":0.0000140479,"h":0.00001418,"l":0.0000138819,"c":0.0000141047,"v":453701.729202,"t":1727568000}
{"o":0.0000141047,"h":0.000014195,"l":0.0000139054,"c":0.000014078,"v":527041.948642,"t":1727571600}
{"o":0.000014078,"h":0.0000141845,"l":0.0000139323,"c":0.0000141155,"v":528224.6567959999,"t":1727575200}
{"o":0.0000141155,"h":0.0000141911,"l":0.0000139662,"c":0.0000140436,"v":377553.367009,"t":1727578800}
{"o":0.0000140436,"h":0.0000141963,"l":0.0000139306,"c":0.0000141122,"v":341214.508891,"t":1727582400}
{"o":0.0000141122,"h":0.0000142873,"l":0.0000139902,"c":0.0000142319,"v":43843.829767,"t":1727586000}
{"o":0.0000142319,"h":0.0000143232,"l":0.0000138668,"c":0.0000140601,"v":944823.9521379999,"t":1727589600}
{"o":0.0000140601,"h":0.0000141157,"l":0.0000138643,"c":0.0000139941,"v":540619.0123589999,"t":1727593200}
{"o":0.0000139941,"h":0.000014046,"l":0.0000137919,"c":0.000013922,"v":641875.8559060001,"t":1727596800}
{"o":0.000013922,"h":0.0000139819,"l":0.0000137347,"c":0.0000138054,"v":559281.7431249999,"t":1727600400}
{"o":0.0000138054,"h":0.0000140156,"l":0.0000136842,"c":0.0000138051,"v":517310.893503,"t":1727604000}
{"o":0.0000138051,"h":0.0000138608,"l":0.0000136473,"c":0.0000137116,"v":578671.618998,"t":1727607600}
{"o":0.0000137116,"h":0.0000138408,"l":0.0000135277,"c":0.0000136202,"v":640875.9488590002,"t":1727611200}
{"o":0.0000136202,"h":0.0000138274,"l":0.0000134446,"c":0.0000135479,"v":571285.0905990001,"t":1727614800}
{"o":0.0000135479,"h":0.0000136954,"l":0.000013467,"c":0.0000135214,"v":530066.373794,"t":1727618400}
{"o":0.0000135214,"h":0.0000136277,"l":0.0000133885,"c":0.0000135066,"v":576530.2605239999,"t":1727622000}
{"o":0.0000135066,"h":0.0000137085,"l":0.0000133454,"c":0.0000135744,"v":1053603.109681,"t":1727625600}
{"o":0.0000135744,"h":0.000013948,"l":0.0000134819,"c":0.0000138214,"v":2000312.264591,"t":1727629200}
{"o":0.0000138214,"h":0.0000139338,"l":0.0000136648,"c":0.0000137844,"v":803405.9103959999,"t":1727632800}
{"o":0.0000137844,"h":0.0000140261,"l":0.000013636,"c":0.0000138951,"v":632162.262871,"t":1727636400}
{"o":0.0000138951,"h":0.0000140447,"l":0.0000136962,"c":0.0000139194,"v":761310.019442,"t":1727640000}
{"o":0.0000139194,"h":0.0000141024,"l":0.0000137465,"c":0.0000139961,"v":629275.3328969998,"t":1727643600}
{"o":0.0000139961,"h":0.0000141306,"l":0.0000137133,"c":0.0000138709,"v":773889.5489619999,"t":1727647200}
{"o":0.0000138709,"h":0.0000141954,"l":0.0000138492,"c":0.0000139733,"v":715086.3651739999,"t":1727650800}
{"o":0.0000139733,"h":0.0000142708,"l":0.0000138269,"c":0.0000140608,"v":621991.941295,"t":1727654400}
{"o":0.0000140608,"h":0.0000143203,"l":0.0000137115,"c":0.0000139959,"v":805696.8277930001,"t":1727658000}
{"o":0.0000139959,"h":0.000014187,"l":0.0000137027,"c":0.0000138573,"v":908749.2524309998,"t":1727661600}
{"o":0.0000138573,"h":0.0000140395,"l":0.000013759,"c":0.0000138913,"v":376482.7785890001,"t":1727665200}
{"o":0.0000138913,"h":0.0000139756,"l":0.0000137032,"c":0.0000138367,"v":427932.3479859999,"t":1727668800}
{"o":0.0000138367,"h":0.0000138913,"l":0.0000136584,"c":0.0000137505,"v":388934.382364,"t":1727672400}
{"o":0.0000137505,"h":0.0000138533,"l":0.0000135836,"c":0.0000137422,"v":426929.946251,"t":1727676000}
{"o":0.0000137422,"h":0.0000137959,"l":0.0000134932,"c":0.00001365,"v":566243.5319909999,"t":1727679600}
{"o":0.00001365,"h":0.0000137252,"l":0.0000134933,"c":0.0000135549,"v":396204.05158,"t":1727683200}
{"o":0.0000135549,"h":0.0000137768,"l":0.0000134235,"c":0.0000136288,"v":413701.3595500001,"t":1727686800}
{"o":0.0000136288,"h":0.0000137367,"l":0.0000133589,"c":0.0000134982,"v":433400.3913749999,"t":1727690400}
{"o":0.0000134982,"h":0.0000136,"l":0.0000132711,"c":0.0000133908,"v":377014.1726929999,"t":1727694000}
{"o":0.0000133908,"h":0.0000135651,"l":0.0000132329,"c":0.0000133982,"v":430930.083195,"t":1727697600}
{"o":0.0000133982,"h":0.0000134748,"l":0.0000132602,"c":0.0000133798,"v":432954.352391,"t":1727701200}
{"o":0.0000133798,"h":0.00001354,"l":0.0000131439,"c":0.000013329,"v":805820.118767,"t":1727704800}
{"o":0.000013329,"h":0.000013683,"l":0.0000132576,"c":0.0000135839,"v":984070.3285379997,"t":1727708400}
{"o":0.0000135839,"h":0.0000137644,"l":0.0000133918,"c":0.0000136065,"v":888802.184087,"t":1727712000}
{"o":0.0000136065,"h":0.0000139941,"l":0.0000135256,"c":0.0000138692,"v":899217.0476889999,"t":1727715600}
{"o":0.0000138692,"h":0.0000141496,"l":0.0000136219,"c":0.0000139313,"v":2020991.0262699998,"t":1727719200}
{"o":0.0000139313,"h":0.0000142138,"l":0.0000138238,"c":0.0000141261,"v":878807.8309129999,"t":1727722800}
{"o":0.0000141261,"h":0.0000145087,"l":0.0000135596,"c":0.0000142376,"v":4090233.855779001,"t":1727726400}
{"o":0.0000142376,"h":0.0000144257,"l":0.000014087,"c":0.0000141935,"v":442174.820352,"t":1727730000}
{"o":0.0000141935,"h":0.0000143826,"l":0.0000139177,"c":0.0000140681,"v":537060.2234060001,"t":1727733600}
{"o":0.0000140681,"h":0.0000143379,"l":0.0000138006,"c":0.000014038,"v":386439.9655599999,"t":1727737200}
{"o":0.000014038,"h":0.0000142239,"l":0.0000137495,"c":0.0000139485,"v":431420.346018,"t":1727740800}
{"o":0.0000139485,"h":0.0000140216,"l":0.0000138613,"c":0.0000139096,"v":267854.318025,"t":1727744400}
{"o":0.0000139096,"h":0.0000140314,"l":0.000013744,"c":0.0000138874,"v":527781.9344660001,"t":1727748000}
{"o":0.0000138874,"h":0.0000140913,"l":0.0000137627,"c":0.0000138334,"v":561119.0066399999,"t":1727751600}
{"o":0.0000138334,"h":0.0000139826,"l":0.0000137578,"c":0.0000138869,"v":586808.7902259999,"t":1727755200}
{"o":0.0000138869,"h":0.000013945,"l":0.0000137248,"c":0.0000137619,"v":556363.6375129999,"t":1727758800}
{"o":0.0000137619,"h":0.0000139625,"l":0.0000136134,"c":0.0000137706,"v":587390.829704,"t":1727762400}
{"o":0.0000137706,"h":0.000013883,"l":0.0000136702,"c":0.000013804,"v":540597.5082650001,"t":1727766000}
{"o":0.000013804,"h":0.000013898,"l":0.0000135264,"c":0.0000136872,"v":679695.2177939998,"t":1727769600}
{"o":0.0000136872,"h":0.0000138091,"l":0.0000135358,"c":0.0000136397,"v":559774.6158749999,"t":1727773200}
{"o":0.0000136397,"h":0.0000137435,"l":0.0000135313,"c":0.0000136384,"v":588571.6352049999,"t":1727776800}
{"o":0.0000136384,"h":0.0000136988,"l":0.0000134578,"c":0.0000135303,"v":619810.3827549999,"t":1727780400}
{"o":0.0000135303,"h":0.0000136982,"l":0.0000134324,"c":0.0000135148,"v":639904.332186,"t":1727784000}
{"o":0.0000135148,"h":0.0000138992,"l":0.0000131592,"c":0.0000134878,"v":461153.716435,"t":1727787600}
{"o":0.0000134878,"h":0.0000139332,"l":0.0000131432,"c":0.0000134655,"v":479672.599795,"t":1727791200}
{"o":0.0000134655,"h":0.0000143034,"l":0.0000131892,"c":0.0000135549,"v":738989.0983369999,"t":1727794800}
{"o":0.0000135549,"h":0.0000139029,"l":0.0000133125,"c":0.0000136232,"v":686308.8710190002,"t":1727798400}
{"o":0.0000136232,"h":0.0000141975,"l":0.0000131201,"c":0.0000136164,"v":700921.7846049999,"t":1727802000}
{"o":0.0000136164,"h":0.0000139461,"l":0.0000134456,"c":0.0000136971,"v":733814.231912,"t":1727805600}
{"o":0.0000136971,"h":0.000013995,"l":0.0000135747,"c":0.0000137932,"v":655456.5823949999,"t":1727809200}
{"o":0.0000137932,"h":0.00001414,"l":0.0000134765,"c":0.0000136775,"v":404615.160429,"t":1727812800}
{"o":0.0000136775,"h":0.0000138739,"l":0.0000135029,"c":0.0000136253,"v":380116.832799,"t":1727816400}
{"o":0.0000136253,"h":0.0000138885,"l":0.0000133671,"c":0.0000135156,"v":359215.937442,"t":1727820000}
{"o":0.0000135156,"h":0.0000137015,"l":0.0000133862,"c":0.0000134829,"v":305020.637938,"t":1727823600}
{"o":0.0000134829,"h":0.0000137042,"l":0.000013265,"c":0.0000135052,"v":325265.829336,"t":1727827200}
{"o":0.0000135052,"h":0.0000138018,"l":0.0000132859,"c":0.0000134873,"v":1611969.8452310001,"t":1727830800}
{"o":0.0000134873,"h":0.000013814,"l":0.0000133451,"c":0.0000136617,"v":651072.134444,"t":1727834400}
{"o":0.0000136617,"h":0.000013771,"l":0.0000135036,"c":0.0000136791,"v":480772.4629110001,"t":1727838000}
{"o":0.0000136791,"h":0.00001381,"l":0.0000135807,"c":0.0000137812,"v":562185.4414789998,"t":1727841600}
{"o":0.0000137812,"h":0.0000138673,"l":0.0000136238,"c":0.0000137481,"v":541378.8335549999,"t":1727845200}
{"o":0.0000137481,"h":0.0000141295,"l":0.0000134827,"c":0.0000137955,"v":492355.63913,"t":1727848800}
{"o":0.0000137955,"h":0.0000140254,"l":0.0000137487,"c":0.000013859,"v":582002.0086409999,"t":1727852400}
{"o":0.000013859,"h":0.0000141194,"l":0.0000137919,"c":0.0000140342,"v":588114.350522,"t":1727856000}
{"o":0.0000140342,"h":0.000014257,"l":0.0000137782,"c":0.0000140749,"v":512512.961656,"t":1727859600}
{"o":0.0000140749,"h":0.0000142519,"l":0.0000138536,"c":0.0000141479,"v":504757.352295,"t":1727863200}
{"o":0.0000141479,"h":0.0000143057,"l":0.0000138958,"c":0.0000141544,"v":492055.1426,"t":1727866800}
{"o":0.0000141544,"h":0.0000144399,"l":0.0000139162,"c":0.0000141528,"v":487774.467416,"t":1727870400}
{"o":0.0000141528,"h":0.0000146537,"l":0.0000138496,"c":0.0000143302,"v":551390.8401589999,"t":1727874000}
{"o":0.0000143302,"h":0.0000144961,"l":0.0000140936,"c":0.0000144082,"v":194613.617741,"t":1727877600}
{"o":0.0000144082,"h":0.0000146268,"l":0.0000141724,"c":0.0000143951,"v":28418.761507,"t":1727881200}
{"o":0.0000143951,"h":0.0000145631,"l":0.000014027,"c":0.0000142544,"v":1014931.0644180001,"t":1727884800}
{"o":0.0000142544,"h":0.0000144306,"l":0.0000140327,"c":0.0000141996,"v":1355702.275904,"t":1727888400}
{"o":0.0000141996,"h":0.0000146531,"l":0.0000140128,"c":0.0000145173,"v":1316727.1169829995,"t":1727892000}
{"o":0.0000145173,"h":0.0000152057,"l":0.0000139753,"c":0.0000144425,"v":1261335.9267049998,"t":1727895600}
{"o":0.0000144425,"h":0.0000147397,"l":0.0000141763,"c":0.0000144187,"v":638790.754115,"t":1727899200}
{"o":0.0000144187,"h":0.0000145867,"l":0.0000142367,"c":0.0000143977,"v":446203.0743419999,"t":1727902800}
{"o":0.0000143977,"h":0.0000145569,"l":0.000014123,"c":0.0000143325,"v":412250.3168260001,"t":1727906400}
{"o":0.0000143325,"h":0.0000145202,"l":0.0000141233,"c":0.0000142738,"v":448164.5588730001,"t":1727910000}
{"o":0.0000142738,"h":0.0000145583,"l":0.0000140323,"c":0.0000142663,"v":445710.856261,"t":1727913600}
{"o":0.0000142663,"h":0.0000143926,"l":0.0000140678,"c":0.000014206,"v":391776.2592220001,"t":1727917200}
{"o":0.000014206,"h":0.0000143763,"l":0.0000141067,"c":0.0000142669,"v":316157.563084,"t":1727920800}
{"o":0.0000142669,"h":0.0000145058,"l":0.0000140756,"c":0.0000143638,"v":1205636.4419449999,"t":1727924400}
{"o":0.0000143638,"h":0.0000144686,"l":0.000014195,"c":0.0000143625,"v":488987.2279299998,"t":1727928000}
{"o":0.0000143625,"h":0.0000145028,"l":0.0000141734,"c":0.0000143481,"v":481359.5140420001,"t":1727931600}
{"o":0.0000143481,"h":0.0000144891,"l":0.0000142092,"c":0.0000142856,"v":494898.500139,"t":1727935200}
{"o":0.0000142856,"h":0.000014603,"l":0.0000141352,"c":0.0000143597,"v":525313.6051139999,"t":1727938800}
{"o":0.0000143597,"h":0.0000148009,"l":0.0000138915,"c":0.0000143161,"v":477044.543997,"t":1727942400}
{"o":0.0000143161,"h":0.0000146253,"l":0.0000139976,"c":0.0000144047,"v":511151.8233459999,"t":1727946000}
{"o":0.0000144047,"h":0.0000145643,"l":0.0000141541,"c":0.0000144118,"v":474385.1797509999,"t":1727949600}
{"o":0.0000144118,"h":0.0000145623,"l":0.0000141503,"c":0.000014398,"v":506017.052229,"t":1727953200}
{"o":0.000014398,"h":0.0000145716,"l":0.0000139364,"c":0.0000141678,"v":765522.646696,"t":1727956800}
{"o":0.0000141678,"h":0.00001449,"l":0.0000137858,"c":0.0000141252,"v":1879426.0590980002,"t":1727960400}
{"o":0.0000141252,"h":0.0000144508,"l":0.0000137359,"c":0.0000142523,"v":1737270.6056800003,"t":1727964000}
{"o":0.0000142523,"h":0.0000145632,"l":0.0000139487,"c":0.000014301,"v":754594.5654960001,"t":1727967600}
{"o":0.000014301,"h":0.0000145816,"l":0.0000136664,"c":0.0000141993,"v":2210574.8541950001,"t":1727971200}
{"o":0.0000141993,"h":0.0000145244,"l":0.0000140107,"c":0.0000142718,"v":684082.9197959998,"t":1727974800}
{"o":0.0000142718,"h":0.000014451,"l":0.0000140388,"c":0.0000142531,"v":722543.4084829999,"t":1727978400}
{"o":0.0000142531,"h":0.0000145624,"l":0.0000139853,"c":0.0000142572,"v":1221851.1521400001,"t":1727982000}
{"o":0.0000142572,"h":0.0000145257,"l":0.0000139938,"c":0.0000142372,"v":715440.60401,"t":1727985600}
{"o":0.0000142372,"h":0.0000144399,"l":0.0000140177,"c":0.0000142348,"v":486989.0706030001,"t":1727989200}
{"o":0.0000142348,"h":0.0000143091,"l":0.0000140412,"c":0.0000141981,"v":524806.0547669999,"t":1727992800}
{"o":0.0000141981,"h":0.0000143738,"l":0.0000139923,"c":0.0000141953,"v":523653.765352,"t":1727996400}
{"o":0.0000141953,"h":0.000014322,"l":0.0000139717,"c":0.0000141715,"v":663943.735077,"t":1728000000}
{"o":0.0000141715,"h":0.0000144043,"l":0.0000138682,"c":0.00001418,"v":524776.715154,"t":1728003600}
{"o":0.00001418,"h":0.0000142632,"l":0.0000138764,"c":0.0000142028,"v":1385403.4698030003,"t":1728007200}
{"o":0.0000142028,"h":0.0000142927,"l":0.0000139867,"c":0.0000141703,"v":551722.883606,"t":1728010800}
{"o":0.0000141703,"h":0.000014258,"l":0.0000139633,"c":0.0000140571,"v":465941.3384819999,"t":1728014400}
{"o":0.0000140571,"h":0.0000143275,"l":0.0000138704,"c":0.0000140591,"v":592157.539371,"t":1728018000}
{"o":0.0000140591,"h":0.0000141774,"l":0.0000138703,"c":0.0000139803,"v":455052.308134,"t":1728021600}
{"o":0.0000139803,"h":0.000014176,"l":0.0000138125,"c":0.0000140211,"v":543339.254635,"t":1728025200}
{"o":0.0000140211,"h":0.0000142119,"l":0.0000138426,"c":0.0000140093,"v":453432.902636,"t":1728028800}
{"o":0.0000140093,"h":0.0000140985,"l":0.0000138041,"c":0.0000139494,"v":533687.703516,"t":1728032400}
{"o":0.0000139494,"h":0.0000140646,"l":0.000013808,"c":0.000013975,"v":493689.6912139999,"t":1728036000}
{"o":0.000013975,"h":0.0000140204,"l":0.0000137499,"c":0.0000139443,"v":505624.726238,"t":1728039600}
{"o":0.0000139443,"h":0.0000140833,"l":0.0000135689,"c":0.0000137373,"v":494413.9852800001,"t":1728043200}
{"o":0.0000137373,"h":0.0000141171,"l":0.0000136099,"c":0.0000138701,"v":481760.5202289999,"t":1728046800}
{"o":0.0000138701,"h":0.0000141786,"l":0.0000135003,"c":0.0000137339,"v":472060.4265079999,"t":1728050400}
{"o":0.0000137339,"h":0.0000140987,"l":0.0000134757,"c":0.0000137389,"v":726011.1869379999,"t":1728054000}
{"o":0.0000137389,"h":0.0000141334,"l":0.0000134655,"c":0.0000138768,"v":889535.5408240001,"t":1728057600}
{"o":0.0000138768,"h":0.0000140906,"l":0.0000137423,"c":0.0000139205,"v":808668.8317030001,"t":1728061200}
{"o":0.0000139205,"h":0.0000142382,"l":0.0000138155,"c":0.0000140277,"v":773937.1110429999,"t":1728064800}
{"o":0.0000140277,"h":0.0000149476,"l":0.000013472,"c":0.0000149028,"v":3609214.2678879979,"t":1728068400}
{"o":0.0000149028,"h":0.0000151362,"l":0.0000146663,"c":0.0000149275,"v":1475193.775321,"t":1728072000}
{"o":0.0000149275,"h":0.0000151064,"l":0.0000147799,"c":0.0000148911,"v":522073.279658,"t":1728075600}
{"o":0.0000148911,"h":0.0000152031,"l":0.0000145438,"c":0.0000151627,"v":2262135.6422219998,"t":1728079200}
{"o":0.0000151627,"h":0.0000155425,"l":0.0000149632,"c":0.0000151164,"v":1652363.3729589991,"t":1728082800}
{"o":0.0000151164,"h":0.0000152416,"l":0.0000149665,"c":0.0000150403,"v":517611.19254,"t":1728086400}
{"o":0.0000150403,"h":0.0000152096,"l":0.0000149253,"c":0.0000150914,"v":620208.298925,"t":1728090000}
{"o":0.0000150914,"h":0.0000152594,"l":0.0000149013,"c":0.0000150426,"v":337362.371464,"t":1728093600}
{"o":0.0000150426,"h":0.0000151839,"l":0.0000149937,"c":0.0000150686,"v":207630.858001,"t":1728097200}
{"o":0.0000150686,"h":0.0000152988,"l":0.0000149401,"c":0.0000151488,"v":478663.1537979999,"t":1728100800}
{"o":0.0000151488,"h":0.0000152574,"l":0.0000149597,"c":0.0000151219,"v":363063.620461,"t":1728104400}
{"o":0.0000151219,"h":0.0000152933,"l":0.0000149539,"c":0.0000151332,"v":212372.99567,"t":1728108000}
{"o":0.0000151332,"h":0.0000152767,"l":0.0000150127,"c":0.0000151122,"v":514645.0858119999,"t":1728111600}
{"o":0.0000151122,"h":0.0000153389,"l":0.0000149546,"c":0.0000150659,"v":763942.3600429998,"t":1728115200}
{"o":0.0000150659,"h":0.0000152042,"l":0.0000149815,"c":0.0000150852,"v":488293.00113,"t":1728118800}
{"o":0.0000150852,"h":0.0000152768,"l":0.0000149023,"c":0.0000149788,"v":395886.448551,"t":1728122400}
{"o":0.0000149788,"h":0.0000151593,"l":0.0000148542,"c":0.0000149422,"v":569445.2355220001,"t":1728126000}
{"o":0.0000149422,"h":0.0000150236,"l":0.0000148426,"c":0.000014848,"v":379824.562261,"t":1728129600}
{"o":0.000014848,"h":0.0000151021,"l":0.000014671,"c":0.0000148171,"v":444467.700488,"t":1728133200}
{"o":0.0000148171,"h":0.0000149943,"l":0.0000146592,"c":0.000014839,"v":467273.3566619999,"t":1728136800}
{"o":0.000014839,"h":0.0000149146,"l":0.0000146803,"c":0.0000147265,"v":382795.919577,"t":1728140400}
{"o":0.0000147265,"h":0.0000148355,"l":0.0000146334,"c":0.0000147852,"v":294877.722089,"t":1728144000}
{"o":0.0000147852,"h":0.0000148459,"l":0.0000145574,"c":0.0000147725,"v":544871.1455509999,"t":1728147600}
{"o":0.0000147725,"h":0.0000149558,"l":0.0000145723,"c":0.0000148694,"v":1148959.931936,"t":1728151200}
{"o":0.0000148694,"h":0.0000149655,"l":0.0000147144,"c":0.0000148643,"v":812188.4877449999,"t":1728154800}
{"o":0.0000148643,"h":0.0000151167,"l":0.0000147677,"c":0.000014941,"v":836216.764488,"t":1728158400}
{"o":0.000014941,"h":0.0000151191,"l":0.000014809,"c":0.0000149274,"v":669681.2137049998,"t":1728162000}
{"o":0.0000149274,"h":0.0000151059,"l":0.0000147684,"c":0.000014928,"v":678280.8807800001,"t":1728165600}
{"o":0.000014928,"h":0.0000149954,"l":0.0000147177,"c":0.000014861,"v":582649.3976039999,"t":1728169200}
{"o":0.000014861,"h":0.0000149357,"l":0.000014645,"c":0.0000148977,"v":1020058.728215,"t":1728172800}
{"o":0.0000148977,"h":0.0000149443,"l":0.0000145495,"c":0.0000146999,"v":1253668.6384509993,"t":1728176400}
{"o":0.0000146999,"h":0.0000147636,"l":0.0000145408,"c":0.0000146754,"v":368763.3135329999,"t":1728180000}
{"o":0.0000146754,"h":0.0000147803,"l":0.0000144675,"c":0.000014676,"v":338513.89234,"t":1728183600}
{"o":0.000014676,"h":0.0000147531,"l":0.0000144816,"c":0.0000145563,"v":398271.9475450001,"t":1728187200}
{"o":0.0000145563,"h":0.0000147183,"l":0.0000144973,"c":0.0000145342,"v":353700.216578,"t":1728190800}
{"o":0.0000145342,"h":0.0000147004,"l":0.0000144488,"c":0.000014593,"v":341900.3805259999,"t":1728194400}
{"o":0.000014593,"h":0.0000146685,"l":0.0000144732,"c":0.0000146057,"v":367579.670249,"t":1728198000}
{"o":0.0000146057,"h":0.0000146454,"l":0.0000144215,"c":0.0000145667,"v":341933.205614,"t":1728201600}
{"o":0.0000145667,"h":0.000014648,"l":0.0000144124,"c":0.0000145844,"v":357196.0222240001,"t":1728205200}
{"o":0.0000145844,"h":0.0000146238,"l":0.0000144031,"c":0.0000145191,"v":369381.6666390001,"t":1728208800}
{"o":0.0000145191,"h":0.0000146211,"l":0.0000143598,"c":0.0000144419,"v":336006.690162,"t":1728212400}
{"o":0.0000144419,"h":0.00001457,"l":0.000014364,"c":0.0000144194,"v":410790.7701139998,"t":1728216000}
{"o":0.0000144194,"h":0.000014618,"l":0.0000143715,"c":0.0000145125,"v":637993.4381429999,"t":1728219600}
{"o":0.0000145125,"h":0.0000147871,"l":0.0000142895,"c":0.0000144678,"v":805416.2350619996,"t":1728223200}
{"o":0.0000144678,"h":0.0000147316,"l":0.0000143325,"c":0.0000145843,"v":704301.5040739999,"t":1728226800}
{"o":0.0000145843,"h":0.0000147246,"l":0.0000143311,"c":0.0000145836,"v":807663.841337,"t":1728230400}
{"o":0.0000145836,"h":0.0000146278,"l":0.0000144223,"c":0.0000145659,"v":425231.0013600001,"t":1728234000}
{"o":0.0000145659,"h":0.0000146538,"l":0.000014429,"c":0.0000144832,"v":361555.146786,"t":1728237600}
{"o":0.0000144832,"h":0.0000147632,"l":0.0000144172,"c":0.0000145939,"v":568390.821906,"t":1728241200}
{"o":0.0000171758,"h":0.0000174829,"l":0.0000170857,"c":0.0000171758,"v":389049.6469129999,"t":1721044800}
{"o":0.0000171758,"h":0.0000174408,"l":0.0000168507,"c":0.0000169606,"v":1040761.8914210001,"t":1721048400}
{"o":0.0000169606,"h":0.0000177812,"l":0.0000165894,"c":0.0000171723,"v":2797936.6671590004,"t":1721052000}
{"o":0.0000171723,"h":0.0000178802,"l":0.0000168068,"c":0.0000171598,"v":4290837.719380999,"t":1721055600}
{"o":0.0000171598,"h":0.0000172818,"l":0.0000167568,"c":0.0000170277,"v":1576143.5869139999,"t":1721059200}
{"o":0.0000170277,"h":0.0000171239,"l":0.0000166513,"c":0.0000167884,"v":1251731.8907290008,"t":1721062800}
{"o":0.0000167884,"h":0.0000170561,"l":0.0000165016,"c":0.0000168039,"v":782352.959456,"t":1721066400}
{"o":0.0000168039,"h":0.0000171104,"l":0.0000162121,"c":0.0000166984,"v":2860697.6251749992,"t":1721070000}
{"o":0.0000166984,"h":0.0000170583,"l":0.0000165144,"c":0.0000166741,"v":1006457.0801319998,"t":1721073600}
{"o":0.0000166741,"h":0.0000170234,"l":0.0000165808,"c":0.0000168609,"v":945170.765457,"t":1721077200}
{"o":0.0000168609,"h":0.0000173041,"l":0.000016401,"c":0.0000168254,"v":984373.6648159999,"t":1721080800}
{"o":0.0000168254,"h":0.0000171795,"l":0.0000166442,"c":0.0000168918,"v":772108.790146,"t":1721084400}
{"o":0.0000168918,"h":0.0000171823,"l":0.0000165888,"c":0.0000168058,"v":796258.6702749997,"t":1721088000}
{"o":0.0000168058,"h":0.000017016,"l":0.0000166533,"c":0.0000166922,"v":469873.453697,"t":1721091600}
{"o":0.0000166922,"h":0.0000172372,"l":0.0000166871,"c":0.000017126,"v":1069325.426884,"t":1721095200}
{"o":0.000017126,"h":0.000017704,"l":0.0000169304,"c":0.0000174563,"v":1200232.1671300002,"t":1721098800}
{"o":0.0000174563,"h":0.0000176126,"l":0.0000167114,"c":0.000016995,"v":4320754.3486340018,"t":1721102400}
{"o":0.000016995,"h":0.0000175749,"l":0.0000164665,"c":0.0000168744,"v":494872.384255,"t":1721106000}
{"o":0.0000168744,"h":0.0000173441,"l":0.0000165686,"c":0.0000168962,"v":482616.4065340001,"t":1721109600}
{"o":0.0000168962,"h":0.0000171124,"l":0.0000166492,"c":0.0000168752,"v":517288.8901509999,"t":1721113200}
{"o":0.0000168752,"h":0.0000171927,"l":0.0000165153,"c":0.0000168366,"v":529986.589413,"t":1721116800}
{"o":0.0000168366,"h":0.0000170455,"l":0.0000166276,"c":0.0000167403,"v":456533.333396,"t":1721120400}
{"o":0.0000167403,"h":0.0000170193,"l":0.0000165072,"c":0.0000166689,"v":543449.0788050001,"t":1721124000}
{"o":0.0000166689,"h":0.0000169326,"l":0.0000165426,"c":0.0000167613,"v":402573.771208,"t":1721127600}
{"o":0.0000167613,"h":0.0000171853,"l":0.0000166551,"c":0.0000168749,"v":537593.7224209999,"t":1721131200}
{"o":0.0000168749,"h":0.0000170968,"l":0.0000166068,"c":0.0000168413,"v":883305.7983029999,"t":1721134800}
{"o":0.0000168413,"h":0.0000170706,"l":0.0000166274,"c":0.0000167653,"v":936600.2947879999,"t":1721138400}
{"o":0.0000167653,"h":0.0000172711,"l":0.0000161381,"c":0.0000164548,"v":1290714.9139410004,"t":1721142000}
{"o":0.0000164548,"h":0.0000171038,"l":0.0000161079,"c":0.000016421,"v":3584062.0138749992,"t":1721145600}
{"o":0.000016421,"h":0.0000166663,"l":0.0000161499,"c":0.0000164412,"v":1141647.1942719999,"t":1721149200}
{"o":0.0000164412,"h":0.0000165959,"l":0.0000158123,"c":0.0000158465,"v":1409645.8289150002,"t":1721152800}
{"o":0.0000158465,"h":0.000016925,"l":0.000015669,"c":0.0000167444,"v":8470367.6250270009,"t":1721156400}
{"o":0.0000167444,"h":0.0000170335,"l":0.0000164573,"c":0.0000167998,"v":811810.98699,"t":1721160000}
{"o":0.0000167998,"h":0.0000170598,"l":0.0000160508,"c":0.0000169572,"v":2005021.5273659998,"t":1721163600}
{"o":0.0000169572,"h":0.0000180161,"l":0.0000168085,"c":0.0000169628,"v":2658087.1951430026,"t":1721167200}
{"o":0.0000169628,"h":0.0000172416,"l":0.0000167234,"c":0.0000170506,"v":929779.5639330001,"t":1721170800}
{"o":0.0000170506,"h":0.0000171773,"l":0.0000168486,"c":0.0000170735,"v":1018692.8614470003,"t":1721174400}
{"o":0.0000170735,"h":0.0000173466,"l":0.0000167348,"c":0.0000170367,"v":940117.857176,"t":1721178000}
{"o":0.0000170367,"h":0.0000171903,"l":0.0000166939,"c":0.0000169272,"v":552634.9307769999,"t":1721181600}
{"o":0.0000169272,"h":0.0000170433,"l":0.0000167454,"c":0.0000169213,"v":258184.726056,"t":1721185200}
{"o":0.0000169213,"h":0.0000193436,"l":0.0000168303,"c":0.0000190782,"v":5188702.5922759986,"t":1721188800}
{"o":0.0000190782,"h":0.0000192375,"l":0.0000187856,"c":0.0000190847,"v":696475.5213040001,"t":1721192400}
{"o":0.0000190847,"h":0.0000193094,"l":0.0000188529,"c":0.000019034,"v":795756.5520150001,"t":1721196000}
{"o":0.000019034,"h":0.0000193398,"l":0.0000188634,"c":0.0000191582,"v":762426.0207829999,"t":1721199600}
{"o":0.0000191582,"h":0.0000196171,"l":0.0000187799,"c":0.0000190556,"v":713077.611588,"t":1721203200}
{"o":0.0000190556,"h":0.0000195284,"l":0.0000188191,"c":0.0000191724,"v":826948.0569089998,"t":1721206800}
{"o":0.0000191724,"h":0.0000200098,"l":0.0000190013,"c":0.0000191874,"v":1946869.3346359991,"t":1721210400}
{"o":0.0000191874,"h":0.0000194998,"l":0.0000186853,"c":0.0000189399,"v":955149.8730090002,"t":1721214000}
{"o":0.0000189399,"h":0.0000191959,"l":0.0000187652,"c":0.0000189676,"v":661213.8299249997,"t":1721217600}
{"o":0.0000189676,"h":0.0000201449,"l":0.000018774,"c":0.0000197847,"v":2106122.1445299997,"t":1721221200}
{"o":0.0000197847,"h":0.000020147,"l":0.0000193911,"c":0.0000197311,"v":1046703.1958430005,"t":1721224800}
{"o":0.0000197311,"h":0.0000208232,"l":0.0000185439,"c":0.0000188765,"v":3946497.5442970027,"t":1721228400}
{"o":0.0000188765,"h":0.0000193972,"l":0.0000185125,"c":0.000019083,"v":1961053.8867020004,"t":1721232000}
{"o":0.000019083,"h":0.0000193558,"l":0.0000186924,"c":0.000018933,"v":1600434.8434810003,"t":1721235600}
{"o":0.000018933,"h":0.000019062,"l":0.0000181404,"c":0.0000184582,"v":2557659.955457001,"t":1721239200}
{"o":0.0000184582,"h":0.0000192517,"l":0.0000180371,"c":0.0000191405,"v":2284960.4820410004,"t":1721242800}
{"o":0.0000191405,"h":0.000019239,"l":0.0000188038,"c":0.0000189391,"v":1016362.6986429999,"t":1721246400}
{"o":0.0000189391,"h":0.0000192716,"l":0.0000186896,"c":0.0000190201,"v":872917.2433829999,"t":1721250000}
{"o":0.0000190201,"h":0.0000192047,"l":0.0000187484,"c":0.0000189142,"v":972338.2405999999,"t":1721253600}
{"o":0.0000189142,"h":0.0000190821,"l":0.0000187332,"c":0.0000188826,"v":763411.6188019998,"t":1721257200}
{"o":0.0000188826,"h":0.0000189009,"l":0.0000185081,"c":0.0000185748,"v":85084.110126,"t":1721260800}
{"o":0.0000185748,"h":0.0000196327,"l":0.0000184263,"c":0.0000191895,"v":1756481.823417,"t":1721264400}
{"o":0.0000191895,"h":0.0000196385,"l":0.00001863,"c":0.0000188836,"v":1782148.4481449998,"t":1721268000}
{"o":0.0000188836,"h":0.0000190512,"l":0.000018764,"c":0.0000189534,"v":381022.1025209999,"t":1721271600}
{"o":0.0000189534,"h":0.000019128,"l":0.0000186398,"c":0.0000188011,"v":520277.1168799999,"t":1721275200}
{"o":0.0000188011,"h":0.0000192054,"l":0.0000185847,"c":0.0000188817,"v":439505.480866,"t":1721278800}
{"o":0.0000188817,"h":0.0000191546,"l":0.0000187739,"c":0.000018872,"v":483732.6667150001,"t":1721282400}
{"o":0.000018872,"h":0.0000191918,"l":0.000018746,"c":0.0000188946,"v":453204.7928669999,"t":1721286000}
{"o":0.0000188946,"h":0.0000192273,"l":0.000018786,"c":0.0000189857,"v":527447.198321,"t":1721289600}
{"o":0.0000189857,"h":0.0000191814,"l":0.0000189064,"c":0.0000190932,"v":442572.5764080001,"t":1721293200}
{"o":0.0000190932,"h":0.000019246,"l":0.0000188705,"c":0.0000190031,"v":520661.6134130001,"t":1721296800}
{"o":0.0000190031,"h":0.0000192637,"l":0.000018905,"c":0.0000191278,"v":457604.53191,"t":1721300400}
{"o":0.0000191278,"h":0.0000193932,"l":0.0000173974,"c":0.0000190503,"v":3778379.8491199994,"t":1721304000}
{"o":0.0000190503,"h":0.0000193993,"l":0.0000180459,"c":0.0000185501,"v":3723937.996173,"t":1721307600}
{"o":0.0000185501,"h":0.0000189146,"l":0.0000176021,"c":0.0000183142,"v":3132565.717683,"t":1721311200}
{"o":0.0000183142,"h":0.0000185525,"l":0.0000180421,"c":0.000018236,"v":473167.490805,"t":1721314800}
{"o":0.000018236,"h":0.0000186485,"l":0.0000179888,"c":0.0000183575,"v":461758.3123170001,"t":1721318400}
{"o":0.0000183575,"h":0.0000186161,"l":0.0000180975,"c":0.0000182944,"v":490795.524215,"t":1721322000}
{"o":0.0000182944,"h":0.00001857,"l":0.0000180067,"c":0.0000183616,"v":517823.2529840001,"t":1721325600}
{"o":0.0000183616,"h":0.0000185878,"l":0.0000180924,"c":0.0000183044,"v":422629.6569529999,"t":1721329200}
{"o":0.0000183044,"h":0.0000185428,"l":0.0000180835,"c":0.000018296,"v":506105.8625480001,"t":1721332800}
{"o":0.000018296,"h":0.0000185727,"l":0.0000182117,"c":0.0000184299,"v":531051.2217130001,"t":1721336400}
{"o":0.0000184299,"h":0.0000186143,"l":0.0000179915,"c":0.0000183351,"v":542121.3875990001,"t":1721340000}
{"o":0.0000183351,"h":0.0000192529,"l":0.0000179266,"c":0.0000182489,"v":4159539.8991960012,"t":1721343600}
{"o":0.0000182489,"h":0.0000184537,"l":0.0000179546,"c":0.0000182069,"v":635010.3082699999,"t":1721347200}
{"o":0.0000182069,"h":0.0000184604,"l":0.0000178837,"c":0.000018107,"v":619834.70951,"t":1721350800}
{"o":0.000018107,"h":0.000018385,"l":0.0000179004,"c":0.0000180582,"v":615160.1649379999,"t":1721354400}
{"o":0.0000180582,"h":0.00001853,"l":0.0000176774,"c":0.0000181422,"v":2205220.4429030004,"t":1721358000}
{"o":0.0000181422,"h":0.0000183608,"l":0.0000178227,"c":0.0000182876,"v":1218160.5503130001,"t":1721361600}
{"o":0.0000182876,"h":0.0000184632,"l":0.000018001,"c":0.0000181758,"v":759422.0733620002,"t":1721365200}
{"o":0.0000181758,"h":0.0000187882,"l":0.0000178105,"c":0.000018354,"v":735989.1206850002,"t":1721368800}
{"o":0.000018354,"h":0.0000187641,"l":0.0000178625,"c":0.0000184001,"v":805026.3069930002,"t":1721372400}
{"o":0.0000184001,"h":0.0000188093,"l":0.0000180885,"c":0.0000185048,"v":643990.5089730001,"t":1721376000}
{"o":0.0000185048,"h":0.0000188476,"l":0.0000180791,"c":0.0000184739,"v":790171.0812949998,"t":1721379600}
{"o":0.0000184739,"h":0.000018999,"l":0.0000182166,"c":0.0000186709,"v":731371.1664499999,"t":1721383200}
{"o":0.0000186709,"h":0.0000188578,"l":0.0000183943,"c":0.0000187509,"v":690338.9410069999,"t":1721386800}
{"o":0.0000187509,"h":0.0000188983,"l":0.000018381,"c":0.0000186993,"v":647348.6982699999,"t":1721390400}
{"o":0.0000186993,"h":0.0000200306,"l":0.0000179284,"c":0.0000192816,"v":8530567.516486004,"t":1721394000}
{"o":0.0000192816,"h":0.000019631,"l":0.0000189634,"c":0.0000193801,"v":1074433.9506099997,"t":1721397600}
{"o":0.0000193801,"h":0.0000195812,"l":0.0000190092,"c":0.0000193109,"v":628427.0040700001,"t":1721401200}
{"o":0.0000193109,"h":0.0000197512,"l":0.0000190013,"c":0.0000193514,"v":734222.9339409998,"t":1721404800}
{"o":0.0000193514,"h":0.0000196323,"l":0.0000191139,"c":0.0000193528,"v":679883.86777,"t":1721408400}
{"o":0.0000193528,"h":0.0000196079,"l":0.000019076,"c":0.0000192685,"v":618418.3763739999,"t":1721412000}
{"o":0.0000192685,"h":0.000019689,"l":0.000019129,"c":0.0000193978,"v":769760.5181199998,"t":1721415600}
{"o":0.0000193978,"h":0.0000206084,"l":0.0000173258,"c":0.0000190548,"v":17779122.3266929984,"t":1721419200}
{"o":0.0000190548,"h":0.0000199898,"l":0.0000188572,"c":0.0000199555,"v":1981213.0128290004,"t":1721422800}
{"o":0.0000199555,"h":0.0000201526,"l":0.0000196967,"c":0.000019782,"v":682430.6937989999,"t":1721426400}
{"o":0.000019782,"h":0.0000200078,"l":0.0000196285,"c":0.0000196879,"v":491147.816001,"t":1721430000}
{"o":0.0000196879,"h":0.0000199565,"l":0.0000194857,"c":0.0000197165,"v":498093.6838119999,"t":1721433600}
{"o":0.0000197165,"h":0.0000197944,"l":0.0000191114,"c":0.0000192459,"v":821072.6308909999,"t":1721437200}
{"o":0.0000192459,"h":0.0000194333,"l":0.0000189887,"c":0.0000192356,"v":494084.598833,"t":1721440800}
{"o":0.0000192356,"h":0.0000194445,"l":0.0000187989,"c":0.0000190235,"v":556174.5795309999,"t":1721444400}
{"o":0.0000190235,"h":0.0000191748,"l":0.0000188272,"c":0.0000189171,"v":1049955.2881109999,"t":1721448000}
{"o":0.0000189171,"h":0.0000192144,"l":0.0000188646,"c":0.000019073,"v":514596.2551319999,"t":1721451600}
{"o":0.000019073,"h":0.0000192013,"l":0.0000188397,"c":0.0000190873,"v":780677.6435069998,"t":1721455200}
{"o":0.0000190873,"h":0.0000192105,"l":0.0000188662,"c":0.0000189642,"v":636226.567558,"t":1721458800}
{"o":0.0000189642,"h":0.0000192217,"l":0.0000188723,"c":0.0000190079,"v":681048.9221579999,"t":1721462400}
{"o":0.0000190079,"h":0.0000192693,"l":0.0000188172,"c":0.0000190458,"v":680718.3067129998,"t":1721466000}
{"o":0.0000190458,"h":0.0000193199,"l":0.0000188496,"c":0.0000191176,"v":719095.4201389999,"t":1721469600}
{"o":0.0000191176,"h":0.0000192875,"l":0.0000188528,"c":0.0000190998,"v":690154.371019,"t":1721473200}
{"o":0.0000190998,"h":0.0000192287,"l":0.0000188979,"c":0.0000189532,"v":580068.358148,"t":1721476800}
{"o":0.0000189532,"h":0.0000192108,"l":0.0000187811,"c":0.0000190669,"v":838497.2340379999,"t":1721480400}
{"o":0.0000190669,"h":0.0000192587,"l":0.0000187931,"c":0.0000189004,"v":452381.2706100001,"t":1721484000}
{"o":0.0000189004,"h":0.000019199,"l":0.0000188038,"c":0.000018931,"v":620731.7464770001,"t":1721487600}
{"o":0.000018931,"h":0.0000192201,"l":0.0000187941,"c":0.000018941,"v":364122.319814,"t":1721491200}
{"o":0.000018941,"h":0.0000196238,"l":0.0000183625,"c":0.0000189304,"v":482965.61486,"t":1721494800}
{"o":0.0000189304,"h":0.0000191794,"l":0.0000188115,"c":0.0000191187,"v":601544.944883,"t":1721498400}
{"o":0.0000191187,"h":0.0000192727,"l":0.000018767,"c":0.0000189556,"v":463810.4603409999,"t":1721502000}
{"o":0.0000189556,"h":0.0000192778,"l":0.000018779,"c":0.0000190142,"v":467196.556677,"t":1721505600}
{"o":0.0000190142,"h":0.000019704,"l":0.0000182804,"c":0.0000189879,"v":11138849.8701269943,"t":1721509200}
{"o":0.0000189879,"h":0.0000192904,"l":0.0000187728,"c":0.000018969,"v":592659.376067,"t":1721512800}
{"o":0.000018969,"h":0.0000192591,"l":0.0000188658,"c":0.000018947,"v":657821.69173,"t":1721516400}
{"o":0.000018947,"h":0.0000192619,"l":0.0000188642,"c":0.0000189951,"v":475518.2877620001,"t":1721520000}
{"o":0.0000189951,"h":0.0000192636,"l":0.0000187999,"c":0.000019058,"v":605125.2049850001,"t":1721523600}
{"o":0.000019058,"h":0.0000192868,"l":0.0000187885,"c":0.0000191332,"v":666485.503727,"t":1721527200}
{"o":0.0000191332,"h":0.0000192089,"l":0.0000188081,"c":0.0000190077,"v":830112.805417,"t":1721530800}
{"o":0.0000190077,"h":0.0000194029,"l":0.0000184425,"c":0.0000191104,"v":3552661.5795700019,"t":1721534400}
{"o":0.0000191104,"h":0.0000192306,"l":0.0000189124,"c":0.0000190725,"v":533039.9593279999,"t":1721538000}
{"o":0.0000190725,"h":0.0000193284,"l":0.0000187301,"c":0.0000191121,"v":444405.498506,"t":1721541600}
{"o":0.0000191121,"h":0.0000192157,"l":0.0000188789,"c":0.0000191552,"v":465775.5035219999,"t":1721545200}
{"o":0.0000191552,"h":0.0000191777,"l":0.0000188866,"c":0.000019104,"v":400387.3609619999,"t":1721548800}
{"o":0.000019104,"h":0.0000192842,"l":0.000018895,"c":0.0000191193,"v":452030.3986529999,"t":1721552400}
{"o":0.0000191193,"h":0.0000192266,"l":0.0000189214,"c":0.0000192021,"v":452515.9637859999,"t":1721556000}
{"o":0.0000192021,"h":0.0000192635,"l":0.0000189051,"c":0.0000190472,"v":513141.4115079999,"t":1721559600}
{"o":0.0000190472,"h":0.0000192603,"l":0.0000189128,"c":0.0000192243,"v":462535.5769989999,"t":1721563200}
{"o":0.0000192243,"h":0.0000193609,"l":0.0000189113,"c":0.0000192079,"v":301012.979041,"t":1721566800}
{"o":0.0000192079,"h":0.0000196,"l":0.0000188944,"c":0.0000192872,"v":604156.5854309999,"t":1721570400}
{"o":0.0000192872,"h":0.0000196439,"l":0.0000188596,"c":0.0000190997,"v":659070.9841180004,"t":1721574000}
{"o":0.0000190997,"h":0.0000194836,"l":0.0000188355,"c":0.0000191142,"v":591686.4474119999,"t":1721577600}
{"o":0.0000191142,"h":0.0000197187,"l":0.0000186459,"c":0.0000192188,"v":665426.9507200002,"t":1721581200}
{"o":0.0000192188,"h":0.0000198898,"l":0.0000184375,"c":0.0000192111,"v":602253.2805489999,"t":1721584800}
{"o":0.0000192111,"h":0.0000196109,"l":0.0000187193,"c":0.0000191969,"v":623346.848166,"t":1721588400}
{"o":0.0000191969,"h":0.0000220406,"l":0.0000183398,"c":0.0000212236,"v":3107522.5699659996,"t":1721592000}
{"o":0.0000212236,"h":0.0000213149,"l":0.0000193174,"c":0.0000199841,"v":8137313.8661310039,"t":1721595600}
{"o":0.0000199841,"h":0.0000206365,"l":0.0000199279,"c":0.0000200175,"v":527508.0402649998,"t":1721599200}
{"o":0.0000200175,"h":0.000020205,"l":0.0000191798,"c":0.0000201104,"v":1526776.5400230002,"t":1721602800}
{"o":0.0000201104,"h":0.0000203654,"l":0.0000197787,"c":0.0000200659,"v":693501.849775,"t":1721606400}
{"o":0.0000200659,"h":0.0000202861,"l":0.0000196642,"c":0.0000199619,"v":913365.8501789998,"t":1721610000}
{"o":0.0000199619,"h":0.0000202629,"l":0.0000196736,"c":0.0000199906,"v":853831.4709339997,"t":1721613600}
{"o":0.0000199906,"h":0.0000201706,"l":0.000019629,"c":0.0000198376,"v":839849.564148,"t":1721617200}
{"o":0.0000198376,"h":0.0000199815,"l":0.0000195994,"c":0.0000197208,"v":789491.3557470001,"t":1721620800}
{"o":0.0000197208,"h":0.0000202274,"l":0.0000194424,"c":0.0000197382,"v":588901.119537,"t":1721624400}
{"o":0.0000197382,"h":0.0000200819,"l":0.0000195649,"c":0.0000197359,"v":628891.5131689998,"t":1721628000}
{"o":0.0000197359,"h":0.0000200575,"l":0.0000195571,"c":0.0000198451,"v":629808.5781519999,"t":1721631600}
{"o":0.0000198451,"h":0.0000201008,"l":0.0000195096,"c":0.0000197408,"v":643452.6828709999,"t":1721635200}
{"o":0.0000197408,"h":0.0000201331,"l":0.0000194901,"c":0.000019804,"v":533257.5353970001,"t":1721638800}
{"o":0.000019804,"h":0.0000200763,"l":0.0000195105,"c":0.0000197306,"v":603060.9115269999,"t":1721642400}
{"o":0.0000197306,"h":0.00002008,"l":0.0000195763,"c":0.0000197481,"v":523548.7838879999,"t":1721646000}
{"o":0.0000197481,"h":0.000020213,"l":0.0000191016,"c":0.0000200698,"v":2882089.0711770006,"t":1721649600}
{"o":0.0000200698,"h":0.0000203939,"l":0.0000193324,"c":0.000019669,"v":1027694.6465859996,"t":1721653200}
{"o":0.000019669,"h":0.0000200731,"l":0.0000194971,"c":0.0000198021,"v":394111.9214470001,"t":1721656800}
{"o":0.0000198021,"h":0.0000201791,"l":0.0000193291,"c":0.0000197922,"v":441907.011667,"t":1721660400}
{"o":0.0000197922,"h":0.0000199491,"l":0.000019498,"c":0.00001966,"v":459908.3486770001,"t":1721664000}
{"o":0.00001966,"h":0.0000200725,"l":0.0000194259,"c":0.0000197297,"v":379186.5822540001,"t":1721667600}
{"o":0.0000197297,"h":0.0000199143,"l":0.0000194373,"c":0.0000197395,"v":376437.133381,"t":1721671200}
{"o":0.0000197395,"h":0.0000200076,"l":0.0000194425,"c":0.0000197772,"v":415920.278835,"t":1721674800}
{"o":0.0000197772,"h":0.0000198953,"l":0.0000194528,"c":0.0000196361,"v":559461.9251080001,"t":1721678400}
{"o":0.0000196361,"h":0.000020163,"l":0.0000185976,"c":0.0000197158,"v":7792940.9991160054,"t":1721682000}
{"o":0.0000197158,"h":0.000019975,"l":0.000019389,"c":0.0000196032,"v":442830.1360130001,"t":1721685600}
{"o":0.0000196032,"h":0.0000199766,"l":0.0000193212,"c":0.0000196931,"v":438822.14927,"t":1721689200}
{"o":0.0000196931,"h":0.0000199084,"l":0.0000193989,"c":0.0000197345,"v":418221.4917859999,"t":1721692800}
{"o":0.0000197345,"h":0.0000198926,"l":0.0000194452,"c":0.0000195914,"v":501308.393059,"t":1721696400}
{"o":0.0000195914,"h":0.0000200102,"l":0.0000194613,"c":0.0000196923,"v":422857.980312,"t":1721700000}
{"o":0.0000196923,"h":0.0000200011,"l":0.0000189557,"c":0.0000196721,"v":3451389.4306949978,"t":1721703600}
{"o":0.0000196721,"h":0.0000201487,"l":0.0000191958,"c":0.0000196487,"v":763751.2072670001,"t":1721707200}
{"o":0.0000196487,"h":0.00001988,"l":0.0000192422,"c":0.0000195927,"v":454833.734012,"t":1721710800}
{"o":0.0000195927,"h":0.0000198067,"l":0.0000193504,"c":0.00001963,"v":412433.252146,"t":1721714400}
{"o":0.00001963,"h":0.0000197481,"l":0.0000193423,"c":0.0000195472,"v":461066.28354,"t":1721718000}
{"o":0.0000195472,"h":0.0000198351,"l":0.0000191977,"c":0.0000195431,"v":376307.7641600001,"t":1721721600}
{"o":0.0000195431,"h":0.000019763,"l":0.0000192823,"c":0.0000195129,"v":477710.6783380001,"t":1721725200}
{"o":0.0000195129,"h":0.000019673,"l":0.0000192876,"c":0.0000195638,"v":413761.054778,"t":1721728800}
{"o":0.0000195638,"h":0.0000199152,"l":0.0000191459,"c":0.0000195988,"v":429819.498791,"t":1721732400}
{"o":0.0000195988,"h":0.0000197444,"l":0.0000192858,"c":0.0000195709,"v":379261.527522,"t":1721736000}
{"o":0.0000195709,"h":0.0000199885,"l":0.0000191129,"c":0.0000194675,"v":371025.227249,"t":1721739600}
{"o":0.0000194675,"h":0.000019797,"l":0.0000184856,"c":0.0000192816,"v":2363026.3841750007,"t":1721743200}
{"o":0.0000192816,"h":0.0000195875,"l":0.000018889,"c":0.0000192931,"v":627514.655313,"t":1721746800}
{"o":0.0000192931,"h":0.0000199097,"l":0.0000186813,"c":0.000019265,"v":614145.3578530001,"t":1721750400}
{"o":0.000019265,"h":0.0000195936,"l":0.0000187789,"c":0.0000192421,"v":615625.3131889999,"t":1721754000}
{"o":0.0000192421,"h":0.0000195022,"l":0.0000189274,"c":0.0000192362,"v":625973.6464030001,"t":1721757600}
{"o":0.0000192362,"h":0.0000195536,"l":0.0000189162,"c":0.0000193233,"v":685000.7154599997,"t":1721761200}
{"o":0.0000193233,"h":0.000019555,"l":0.0000189879,"c":0.0000193086,"v":606328.0637120001,"t":1721764800}
{"o":0.0000193086,"h":0.0000194416,"l":0.0000189768,"c":0.0000192719,"v":405597.712608,"t":1721768400}
{"o":0.0000192719,"h":0.000019558,"l":0.0000190477,"c":0.0000192689,"v":611258.1867910001,"t":1721772000}
{"o":0.0000192689,"h":0.0000195277,"l":0.0000189561,"c":0.0000191563,"v":710723.526501,"t":1721775600}
{"o":0.0000191563,"h":0.0000197043,"l":0.0000188719,"c":0.0000192314,"v":717785.9071840001,"t":1721779200}
{"o":0.0000192314,"h":0.0000196145,"l":0.0000189742,"c":0.0000192337,"v":595925.093802,"t":1721782800}
{"o":0.0000192337,"h":0.0000194846,"l":0.0000189528,"c":0.0000191047,"v":726692.246643,"t":1721786400}
{"o":0.0000191047,"h":0.0000194157,"l":0.0000189745,"c":0.0000191689,"v":567786.2758490001,"t":1721790000}
{"o":0.0000191689,"h":0.0000193639,"l":0.0000190415,"c":0.0000191952,"v":652835.8610769999,"t":1721793600}
{"o":0.0000191952,"h":0.0000194562,"l":0.0000190227,"c":0.0000192414,"v":765927.9424330001,"t":1721797200}
{"o":0.0000192414,"h":0.0000194934,"l":0.0000190542,"c":0.0000193765,"v":481037.892897,"t":1721800800}
{"o":0.0000193765,"h":0.000019452,"l":0.000019092,"c":0.0000192827,"v":536229.2377279999,"t":1721804400}
{"o":0.0000192827,"h":0.0000197242,"l":0.0000188476,"c":0.0000192174,"v":431812.8206739999,"t":1721808000}
{"o":0.0000192174,"h":0.0000194755,"l":0.0000191572,"c":0.0000192933,"v":515218.994525,"t":1721811600}
{"o":0.0000192933,"h":0.0000195246,"l":0.0000191439,"c":0.000019261,"v":441502.520023,"t":1721815200}
{"o":0.000019261,"h":0.0000194949,"l":0.0000191523,"c":0.0000192793,"v":476838.9742359999,"t":1721818800}
{"o":0.0000192793,"h":0.0000196253,"l":0.0000190498,"c":0.0000192248,"v":506011.7827149999,"t":1721822400}
{"o":0.0000192248,"h":0.000019644,"l":0.0000189531,"c":0.0000192524,"v":413003.9150849999,"t":1721826000}
{"o":0.0000192524,"h":0.0000199101,"l":0.0000183506,"c":0.0000191224,"v":1967452.5448169999,"t":1721829600}
{"o":0.0000191224,"h":0.0000198564,"l":0.0000185693,"c":0.0000192659,"v":3479868.057091997,"t":1721833200}
{"o":0.0000192659,"h":0.000019638,"l":0.000018733,"c":0.0000191702,"v":604804.674768,"t":1721836800}
{"o":0.0000191702,"h":0.0000194111,"l":0.0000189271,"c":0.0000192304,"v":499030.4532939998,"t":1721840400}
{"o":0.0000192304,"h":0.0000196955,"l":0.0000187246,"c":0.0000192148,"v":571636.9147590001,"t":1721844000}
{"o":0.0000192148,"h":0.0000195071,"l":0.0000188808,"c":0.0000192575,"v":527757.9523220002,"t":1721847600}
{"o":0.0000192575,"h":0.0000194714,"l":0.0000188452,"c":0.0000192588,"v":592813.1982990002,"t":1721851200}
{"o":0.0000192588,"h":0.0000197572,"l":0.0000187542,"c":0.0000192354,"v":777915.637612,"t":1721854800}
{"o":0.0000192354,"h":0.0000194557,"l":0.0000188632,"c":0.0000191767,"v":776670.376243,"t":1721858400}
{"o":0.0000191767,"h":0.0000193371,"l":0.0000188628,"c":0.0000190258,"v":638325.7787009998,"t":1721862000}
{"o":0.0000190258,"h":0.0000193081,"l":0.0000187493,"c":0.0000189357,"v":675265.8379,"t":1721865600}
{"o":0.0000189357,"h":0.0000197416,"l":0.0000182549,"c":0.0000189752,"v":658793.620885,"t":1721869200}
{"o":0.0000189752,"h":0.0000198156,"l":0.0000182803,"c":0.0000189647,"v":3487759.3188280007,"t":1721872800}
{"o":0.0000189647,"h":0.0000191363,"l":0.0000186118,"c":0.0000188418,"v":1037472.4961349997,"t":1721876400}
{"o":0.0000188418,"h":0.000019364,"l":0.0000184865,"c":0.0000190106,"v":858148.2091039998,"t":1721880000}
{"o":0.0000190106,"h":0.0000192789,"l":0.000018601,"c":0.0000189511,"v":447362.268292,"t":1721883600}
{"o":0.0000189511,"h":0.0000192406,"l":0.0000186729,"c":0.0000189993,"v":339018.272216,"t":1721887200}
{"o":0.0000189993,"h":0.0000192754,"l":0.0000186107,"c":0.0000189029,"v":399186.169165,"t":1721890800}
{"o":0.0000189029,"h":0.0000192856,"l":0.0000187173,"c":0.0000189421,"v":398252.743443,"t":1721894400}
{"o":0.0000189421,"h":0.0000192448,"l":0.0000187869,"c":0.0000190651,"v":343340.134127,"t":1721898000}
{"o":0.0000190651,"h":0.0000193993,"l":0.0000187132,"c":0.0000189763,"v":408204.2034760001,"t":1721901600}
{"o":0.0000189763,"h":0.0000193301,"l":0.0000188219,"c":0.0000191636,"v":433603.637667,"t":1721905200}
{"o":0.0000191636,"h":0.0000195283,"l":0.0000186401,"c":0.0000191105,"v":340126.9456100001,"t":1721908800}
{"o":0.0000191105,"h":0.0000193561,"l":0.0000187953,"c":0.0000191066,"v":344868.1647010001,"t":1721912400}
{"o":0.0000191066,"h":0.0000198535,"l":0.0000184574,"c":0.0000191569,"v":448848.3720049999,"t":1721916000}
{"o":0.0000191569,"h":0.0000195018,"l":0.0000187958,"c":0.0000189805,"v":586523.7454670002,"t":1721919600}
{"o":0.0000189805,"h":0.0000194193,"l":0.0000187507,"c":0.000019081,"v":511442.503207,"t":1721923200}
{"o":0.000019081,"h":0.0000193165,"l":0.0000187215,"c":0.0000189489,"v":574709.2529799999,"t":1721926800}
{"o":0.0000189489,"h":0.0000194686,"l":0.0000184946,"c":0.0000189861,"v":573836.8751930002,"t":1721930400}
{"o":0.0000189861,"h":0.0000192148,"l":0.0000186617,"c":0.0000189674,"v":500791.9620699998,"t":1721934000}
{"o":0.0000189674,"h":0.0000194146,"l":0.0000183566,"c":0.0000188475,"v":564105.659245,"t":1721937600}
{"o":0.0000188475,"h":0.0000192811,"l":0.0000176742,"c":0.0000188641,"v":6248115.8673280012,"t":1721941200}
{"o":0.0000188641,"h":0.0000190284,"l":0.0000185404,"c":0.0000187666,"v":866352.9985629998,"t":1721944800}
{"o":0.0000187666,"h":0.0000188958,"l":0.000018466,"c":0.0000187626,"v":666029.7024119999,"t":1721948400}
{"o":0.0000187626,"h":0.0000197235,"l":0.0000185871,"c":0.0000191213,"v":2350244.9244560008,"t":1721952000}
{"o":0.0000191213,"h":0.0000193463,"l":0.0000188368,"c":0.0000191103,"v":682085.3195189997,"t":1721955600}
{"o":0.0000191103,"h":0.0000193078,"l":0.0000187845,"c":0.0000189968,"v":622031.5254069999,"t":1721959200}
{"o":0.0000189968,"h":0.0000192737,"l":0.0000186927,"c":0.0000188485,"v":601759.5724049998,"t":1721962800}
{"o":0.0000188485,"h":0.000019584,"l":0.0000183347,"c":0.0000188989,"v":3218274.2861170014,"t":1721966400}
{"o":0.0000188989,"h":0.0000190753,"l":0.000018657,"c":0.0000189384,"v":609240.0867479999,"t":1721970000}
{"o":0.0000189384,"h":0.0000192189,"l":0.000018315,"c":0.0000188405,"v":3328449.2836940004,"t":1721973600}
{"o":0.0000188405,"h":0.0000190348,"l":0.0000186569,"c":0.0000188772,"v":642143.0664980001,"t":1721977200}
{"o":0.0000188772,"h":0.0000190323,"l":0.000018679,"c":0.000018879,"v":551733.4200210001,"t":1721980800}
{"o":0.000018879,"h":0.0000190641,"l":0.0000186101,"c":0.0000188412,"v":674784.533605,"t":1721984400}
{"o":0.0000188412,"h":0.0000190073,"l":0.000018584,"c":0.0000188446,"v":607814.862763,"t":1721988000}
{"o":0.0000188446,"h":0.0000189194,"l":0.0000186302,"c":0.0000186969,"v":560096.445034,"t":1721991600}
{"o":0.0000186969,"h":0.0000189459,"l":0.0000185635,"c":0.0000188348,"v":560331.065995,"t":1721995200}
{"o":0.0000188348,"h":0.000019429,"l":0.0000181899,"c":0.0000188764,"v":499659.039494,"t":1721998800}
{"o":0.0000188764,"h":0.0000192654,"l":0.0000180774,"c":0.000018326,"v":816630.0455120001,"t":1722002400}
{"o":0.000018326,"h":0.000018983,"l":0.0000181352,"c":0.0000188289,"v":1139677.4474210001,"t":1722006000}
{"o":0.0000188289,"h":0.0000190085,"l":0.0000186183,"c":0.0000187945,"v":620817.2233989998,"t":1722009600}
{"o":0.0000187945,"h":0.000019005,"l":0.0000186173,"c":0.000018891,"v":641729.0663770002,"t":1722013200}
{"o":0.000018891,"h":0.0000190523,"l":0.0000186803,"c":0.0000189445,"v":622957.422373,"t":1722016800}
{"o":0.0000189445,"h":0.0000192034,"l":0.000018304,"c":0.0000190538,"v":2646151.8025899995,"t":1722020400}
{"o":0.0000190538,"h":0.0000191868,"l":0.0000188694,"c":0.0000190022,"v":510388.797421,"t":1722024000}
{"o":0.0000190022,"h":0.0000191654,"l":0.0000187913,"c":0.0000188884,"v":540026.8555119998,"t":1722027600}
{"o":0.0000188884,"h":0.0000189262,"l":0.0000180934,"c":0.0000183485,"v":1286962.784095,"t":1722031200}
{"o":0.0000183485,"h":0.0000190428,"l":0.000018304,"c":0.0000188683,"v":1068977.6503040001,"t":1722034800}
{"o":0.0000188683,"h":0.0000190553,"l":0.0000165216,"c":0.0000182646,"v":6031623.8544519991,"t":1722038400}
{"o":0.0000182646,"h":0.0000196984,"l":0.0000182602,"c":0.0000194858,"v":3001809.9757230012,"t":1722042000}
{"o":0.0000194858,"h":0.0000195822,"l":0.0000189256,"c":0.0000193065,"v":663799.391058,"t":1722045600}
{"o":0.0000193065,"h":0.0000194563,"l":0.0000187362,"c":0.0000189594,"v":732527.7893869999,"t":1722049200}
{"o":0.0000189594,"h":0.0000191236,"l":0.0000187424,"c":0.0000188665,"v":779512.3834999999,"t":1722052800}
{"o":0.0000188665,"h":0.0000190372,"l":0.000018697,"c":0.0000188584,"v":532554.130056,"t":1722056400}
{"o":0.0000188584,"h":0.0000190309,"l":0.0000186763,"c":0.0000187992,"v":518615.9403259999,"t":1722060000}
{"o":0.0000187992,"h":0.0000191392,"l":0.0000185748,"c":0.0000188966,"v":519468.1806649999,"t":1722063600}
{"o":0.0000188966,"h":0.0000189774,"l":0.0000186478,"c":0.0000187493,"v":496977.077654,"t":1722067200}
{"o":0.0000187493,"h":0.0000189616,"l":0.0000186348,"c":0.0000187425,"v":514033.138866,"t":1722070800}
{"o":0.0000187425,"h":0.0000189987,"l":0.000018604,"c":0.0000188211,"v":542887.5512359999,"t":1722074400}
{"o":0.0000188211,"h":0.0000189869,"l":0.0000186236,"c":0.0000187575,"v":936598.1076980003,"t":1722078000}
{"o":0.0000187575,"h":0.0000190356,"l":0.0000185869,"c":0.0000188681,"v":976356.48454,"t":1722081600}
{"o":0.0000188681,"h":0.000019095,"l":0.0000184651,"c":0.0000188653,"v":981718.444194,"t":1722085200}
{"o":0.0000188653,"h":0.0000191957,"l":0.0000184472,"c":0.0000186945,"v":971263.4085190002,"t":1722088800}
{"o":0.0000186945,"h":0.0000192127,"l":0.0000184992,"c":0.0000189145,"v":679771.5090650001,"t":1722092400}
{"o":0.0000189145,"h":0.0000191074,"l":0.0000187004,"c":0.0000189781,"v":461322.5743799998,"t":1722096000}
{"o":0.0000189781,"h":0.0000191656,"l":0.0000186558,"c":0.0000189663,"v":492148.888456,"t":1722099600}
{"o":0.0000189663,"h":0.0000191553,"l":0.0000187218,"c":0.000018935,"v":476278.5562959999,"t":1722103200}
{"o":0.000018935,"h":0.0000191714,"l":0.0000186276,"c":0.000018855,"v":440363.141169,"t":1722106800}
{"o":0.000018855,"h":0.0000192608,"l":0.0000184907,"c":0.0000186569,"v":239488.431637,"t":1722110400}
{"o":0.0000186569,"h":0.0000194129,"l":0.000018294,"c":0.0000188154,"v":113382.746761,"t":1722114000}
{"o":0.0000188154,"h":0.0000190589,"l":0.000018628,"c":0.0000188464,"v":543464.9097650001,"t":1722117600}
{"o":0.0000188464,"h":0.000019149,"l":0.0000185758,"c":0.0000187486,"v":786426.9095549998,"t":1722121200}
{"o":0.0000187486,"h":0.0000192442,"l":0.0000185415,"c":0.0000188048,"v":539094.266971,"t":1722124800}
{"o":0.0000188048,"h":0.0000194048,"l":0.000017905,"c":0.0000188796,"v":5930950.5779450005,"t":1722128400}
{"o":0.0000188796,"h":0.0000194947,"l":0.0000177595,"c":0.0000191786,"v":10125699.0166440047,"t":1722132000}
{"o":0.0000191786,"h":0.0000192874,"l":0.0000188488,"c":0.0000190222,"v":968841.1493339994,"t":1722135600}
{"o":0.0000190222,"h":0.0000193789,"l":0.0000186222,"c":0.0000189574,"v":989493.3992969997,"t":1722139200}
{"o":0.0000189574,"h":0.000019085,"l":0.0000186422,"c":0.0000188265,"v":760785.1796719999,"t":1722142800}
{"o":0.0000188265,"h":0.0000189361,"l":0.000018552,"c":0.0000186827,"v":379130.7714870001,"t":1722146400}
{"o":0.0000186827,"h":0.0000189718,"l":0.0000184528,"c":0.0000187506,"v":392760.750569,"t":1722150000}
{"o":0.0000187506,"h":0.0000188382,"l":0.0000184734,"c":0.0000187168,"v":384899.180221,"t":1722153600}
{"o":0.0000187168,"h":0.0000187727,"l":0.000018456,"c":0.0000186615,"v":361429.612446,"t":1722157200}
{"o":0.0000186615,"h":0.0000187318,"l":0.0000184281,"c":0.0000185839,"v":471035.2386849999,"t":1722160800}
{"o":0.0000185839,"h":0.0000187492,"l":0.000018379,"c":0.0000184609,"v":358074.7930220002,"t":1722164400}
{"o":0.0000184609,"h":0.0000187555,"l":0.0000183147,"c":0.0000186075,"v":402110.323006,"t":1722168000}
{"o":0.0000186075,"h":0.0000186758,"l":0.0000183463,"c":0.000018572,"v":523481.773727,"t":1722171600}
{"o":0.000018572,"h":0.0000187977,"l":0.0000182377,"c":0.0000185166,"v":455626.48473,"t":1722175200}
{"o":0.0000185166,"h":0.0000187139,"l":0.0000183584,"c":0.0000185738,"v":407561.877496,"t":1722178800}
{"o":0.0000185738,"h":0.0000187379,"l":0.0000183714,"c":0.0000185164,"v":380416.4608459999,"t":1722182400}
{"o":0.0000185164,"h":0.0000187213,"l":0.000018407,"c":0.0000186059,"v":386766.0958330001,"t":1722186000}
{"o":0.0000186059,"h":0.0000188137,"l":0.0000183072,"c":0.0000184978,"v":417106.24097,"t":1722189600}
{"o":0.0000184978,"h":0.0000187341,"l":0.0000184208,"c":0.0000185541,"v":386039.8928210001,"t":1722193200}
{"o":0.0000185541,"h":0.0000188169,"l":0.0000184503,"c":0.0000187149,"v":971053.6336230002,"t":1722196800}
{"o":0.0000187149,"h":0.0000188791,"l":0.0000184066,"c":0.0000187048,"v":788905.7960879999,"t":1722200400}
{"o":0.0000187048,"h":0.0000188996,"l":0.0000183914,"c":0.0000187038,"v":540735.2083930001,"t":1722204000}
{"o":0.0000187038,"h":0.0000189146,"l":0.0000183819,"c":0.0000187028,"v":548838.2990169999,"t":1722207600}
{"o":0.0000187028,"h":0.0000191276,"l":0.0000181754,"c":0.0000186995,"v":535178.0725469999,"t":1722211200}
{"o":0.0000186995,"h":0.0000188989,"l":0.0000184711,"c":0.0000187223,"v":516102.63857,"t":1722214800}
{"o":0.0000187223,"h":0.0000192012,"l":0.0000181212,"c":0.0000187048,"v":514118.148294,"t":1722218400}
{"o":0.0000187048,"h":0.0000189097,"l":0.0000143743,"c":0.0000188572,"v":31889536.8076750189,"t":1722222000}
{"o":0.0000188572,"h":0.0000198202,"l":0.0000187122,"c":0.0000192293,"v":2501742.7249359996,"t":1722225600}
{"o":0.0000192293,"h":0.0000192958,"l":0.0000189496,"c":0.0000190297,"v":486891.2879389999,"t":1722229200}
{"o":0.0000190297,"h":0.0000192492,"l":0.0000189025,"c":0.0000190062,"v":426243.660919,"t":1722232800}
{"o":0.0000190062,"h":0.0000193301,"l":0.0000188662,"c":0.0000191611,"v":421532.384987,"t":1722236400}
{"o":0.0000191611,"h":0.0000192599,"l":0.0000188999,"c":0.0000191205,"v":426701.4134440001,"t":1722240000}
{"o":0.0000191205,"h":0.000019163,"l":0.0000189108,"c":0.0000190287,"v":368544.254825,"t":1722243600}
{"o":0.0000190287,"h":0.0000192288,"l":0.0000188419,"c":0.0000190092,"v":463099.7269300001,"t":1722247200}
{"o":0.0000190092,"h":0.0000191986,"l":0.0000188602,"c":0.0000189881,"v":419657.453097,"t":1722250800}
{"o":0.0000189881,"h":0.0000192566,"l":0.0000187194,"c":0.0000190348,"v":421227.439523,"t":1722254400}
{"o":0.0000190348,"h":0.0000193136,"l":0.0000187635,"c":0.0000190872,"v":445513.320402,"t":1722258000}
{"o":0.0000190872,"h":0.0000194857,"l":0.0000185135,"c":0.0000189033,"v":797565.8024650001,"t":1722261600}
{"o":0.0000189033,"h":0.0000191982,"l":0.0000186874,"c":0.0000188618,"v":532307.479803,"t":1722265200}
{"o":0.0000188618,"h":0.000019326,"l":0.0000185943,"c":0.0000189011,"v":529617.367816,"t":1722268800}
{"o":0.0000189011,"h":0.0000192155,"l":0.0000186524,"c":0.0000189853,"v":653731.145621,"t":1722272400}
{"o":0.0000189853,"h":0.0000191519,"l":0.000018743,"c":0.0000190074,"v":552055.780238,"t":1722276000}
{"o":0.0000190074,"h":0.0000192135,"l":0.000018732,"c":0.0000190252,"v":563416.1536659999,"t":1722279600}
{"o":0.0000190252,"h":0.0000191595,"l":0.0000186273,"c":0.0000189528,"v":674055.040241,"t":1722283200}
{"o":0.0000189528,"h":0.0000192856,"l":0.0000185791,"c":0.000018929,"v":499173.8507139999,"t":1722286800}
{"o":0.000018929,"h":0.0000190861,"l":0.0000185873,"c":0.000018902,"v":713315.7805920002,"t":1722290400}
{"o":0.000018902,"h":0.00001907,"l":0.0000186054,"c":0.0000187227,"v":741447.3176,"t":1722294000}
{"o":0.0000187227,"h":0.0000191055,"l":0.0000185702,"c":0.0000188128,"v":564113.650874,"t":1722297600}
{"o":0.0000188128,"h":0.0000191841,"l":0.000018328,"c":0.0000187135,"v":746400.6515670002,"t":1722301200}
{"o":0.0000187135,"h":0.0000190479,"l":0.0000185749,"c":0.0000187648,"v":845855.6476559999,"t":1722304800}
{"o":0.0000187648,"h":0.0000191118,"l":0.0000184254,"c":0.0000188035,"v":824364.0667200001,"t":1722308400}
{"o":0.0000188035,"h":0.0000190305,"l":0.0000172585,"c":0.0000187611,"v":4568193.1100050006,"t":1722312000}
{"o":0.0000187611,"h":0.0000191389,"l":0.0000184066,"c":0.0000188664,"v":384785.9151049999,"t":1722315600}
{"o":0.0000188664,"h":0.0000189863,"l":0.0000186293,"c":0.0000187553,"v":404320.9925699999,"t":1722319200}
{"o":0.0000187553,"h":0.0000189615,"l":0.0000186046,"c":0.0000188618,"v":338054.675054,"t":1722322800}
{"o":0.0000188618,"h":0.0000190364,"l":0.0000185471,"c":0.0000188292,"v":369470.366038,"t":1722326400}
{"o":0.0000188292,"h":0.0000189553,"l":0.0000186585,"c":0.0000187508,"v":368356.322366,"t":1722330000}
{"o":0.0000187508,"h":0.0000189869,"l":0.0000185841,"c":0.0000187424,"v":345072.389675,"t":1722333600}
{"o":0.0000187424,"h":0.0000189404,"l":0.0000186062,"c":0.0000187263,"v":375286.2437029999,"t":1722337200}
{"o":0.0000187263,"h":0.0000190597,"l":0.0000185234,"c":0.000018772,"v":335998.019662,"t":1722340800}
{"o":0.000018772,"h":0.0000191404,"l":0.0000183821,"c":0.0000186905,"v":293938.8266989999,"t":1722344400}
{"o":0.0000186905,"h":0.0000189829,"l":0.0000184501,"c":0.0000186811,"v":213117.498447,"t":1722348000}
{"o":0.0000186811,"h":0.0000191301,"l":0.0000184311,"c":0.0000188062,"v":581443.0813559999,"t":1722351600}
{"o":0.0000188062,"h":0.0000189827,"l":0.0000185466,"c":0.0000188113,"v":547665.5553840001,"t":1722355200}
{"o":0.0000188113,"h":0.0000190992,"l":0.000018379,"c":0.0000186496,"v":439933.1052590001,"t":1722358800}
{"o":0.0000186496,"h":0.0000189624,"l":0.00001855,"c":0.0000187375,"v":619968.7574219999,"t":1722362400}
{"o":0.0000187375,"h":0.0000189153,"l":0.0000183919,"c":0.0000186063,"v":609927.1202020001,"t":1722366000}
{"o":0.0000186063,"h":0.0000191627,"l":0.0000183152,"c":0.0000186339,"v":522574.0104,"t":1722369600}
{"o":0.0000186339,"h":0.0000187929,"l":0.0000183692,"c":0.0000184187,"v":1003234.304991,"t":1722373200}
{"o":0.0000184187,"h":0.0000186885,"l":0.0000182787,"c":0.0000183033,"v":1002039.208964,"t":1722376800}
{"o":0.0000183033,"h":0.0000185212,"l":0.0000182393,"c":0.0000184379,"v":394641.287347,"t":1722380400}
{"o":0.0000184379,"h":0.0000187249,"l":0.0000180341,"c":0.0000184471,"v":628794.9099020002,"t":1722384000}
{"o":0.0000184471,"h":0.0000185887,"l":0.0000180514,"c":0.0000182756,"v":571523.374369,"t":1722387600}
{"o":0.0000182756,"h":0.0000185427,"l":0.0000181008,"c":0.0000182353,"v":505141.642768,"t":1722391200}
{"o":0.0000182353,"h":0.0000184928,"l":0.0000181209,"c":0.0000183386,"v":617732.5165080001,"t":1722394800}
{"o":0.0000183386,"h":0.000018631,"l":0.0000179534,"c":0.0000182327,"v":455735.700931,"t":1722398400}
{"o":0.0000182327,"h":0.0000189884,"l":0.0000173803,"c":0.000018332,"v":9380259.9026990049,"t":1722402000}
{"o":0.000018332,"h":0.0000189849,"l":0.0000181375,"c":0.0000186951,"v":687457.8346129997,"t":1722405600}
{"o":0.0000186951,"h":0.000018878,"l":0.0000185921,"c":0.0000186912,"v":408278.050332,"t":1722409200}
{"o":0.0000186912,"h":0.0000189589,"l":0.0000185366,"c":0.000018693,"v":369562.9983030001,"t":1722412800}
{"o":0.000018693,"h":0.0000188613,"l":0.0000185138,"c":0.0000187312,"v":383460.400363,"t":1722416400}
{"o":0.0000187312,"h":0.0000188941,"l":0.0000184428,"c":0.0000185967,"v":350442.235473,"t":1722420000}
{"o":0.0000185967,"h":0.0000188357,"l":0.0000185151,"c":0.0000186325,"v":361006.300393,"t":1722423600}
{"o":0.0000186325,"h":0.0000188304,"l":0.0000184592,"c":0.0000185905,"v":375314.8336429999,"t":1722427200}
{"o":0.0000185905,"h":0.0000190188,"l":0.0000178393,"c":0.0000187595,"v":2549582.6274559996,"t":1722430800}
{"o":0.0000187595,"h":0.0000191303,"l":0.0000182489,"c":0.0000186098,"v":849257.9924839999,"t":1722434400}
{"o":0.0000186098,"h":0.0000188904,"l":0.0000184995,"c":0.0000187167,"v":510061.944612,"t":1722438000}
{"o":0.0000187167,"h":0.0000189289,"l":0.000018412,"c":0.0000186339,"v":500495.793218,"t":1722441600}
{"o":0.0000186339,"h":0.0000189677,"l":0.0000183208,"c":0.0000185866,"v":462169.0371209999,"t":1722445200}
{"o":0.0000185866,"h":0.0000189849,"l":0.0000183722,"c":0.0000186822,"v":497655.7927540001,"t":1722448800}
{"o":0.0000186822,"h":0.0000193457,"l":0.0000178362,"c":0.0000185579,"v":1273039.083167,"t":1722452400}
{"o":0.0000185579,"h":0.0000190105,"l":0.0000183739,"c":0.000018729,"v":657401.549975,"t":1722456000}
{"o":0.000018729,"h":0.0000190178,"l":0.0000184024,"c":0.0000188144,"v":614402.2595299999,"t":1722459600}
{"o":0.0000188144,"h":0.0000190357,"l":0.0000179117,"c":0.0000186307,"v":3508443.5712490003,"t":1722463200}
{"o":0.0000186307,"h":0.0000188144,"l":0.000018309,"c":0.0000185807,"v":691936.9392579998,"t":1722466800}
{"o":0.0000185807,"h":0.0000187985,"l":0.0000183028,"c":0.0000186558,"v":691344.0331829999,"t":1722470400}
{"o":0.0000186558,"h":0.0000188532,"l":0.0000182969,"c":0.0000184296,"v":743650.943554,"t":1722474000}
{"o":0.0000184296,"h":0.0000187855,"l":0.0000177716,"c":0.0000181035,"v":1446947.4223670003,"t":1722477600}
{"o":0.0000181035,"h":0.0000186783,"l":0.0000179495,"c":0.000018545,"v":1349223.5832700005,"t":1722481200}
{"o":0.000018545,"h":0.0000188711,"l":0.0000181253,"c":0.0000184011,"v":302964.531206,"t":1722484800}
{"o":0.0000184011,"h":0.000018939,"l":0.0000180858,"c":0.0000184649,"v":295864.0530139999,"t":1722488400}
{"o":0.0000184649,"h":0.0000186774,"l":0.0000183254,"c":0.0000184725,"v":371222.6046590001,"t":1722492000}
{"o":0.0000184725,"h":0.0000186527,"l":0.0000182733,"c":0.0000185236,"v":308257.970563,"t":1722495600}
{"o":0.0000185236,"h":0.0000186969,"l":0.0000183161,"c":0.000018561,"v":372804.8300590001,"t":1722499200}
{"o":0.000018561,"h":0.0000187347,"l":0.00001826,"c":0.0000185542,"v":357857.155376,"t":1722502800}
{"o":0.0000185542,"h":0.0000186757,"l":0.0000182844,"c":0.0000184718,"v":292076.959782,"t":1722506400}
{"o":0.0000184718,"h":0.0000186522,"l":0.0000182825,"c":0.0000185215,"v":348969.9438000001,"t":1722510000}
{"o":0.0000185215,"h":0.0000187286,"l":0.0000182277,"c":0.0000184216,"v":303278.881447,"t":1722513600}
{"o":0.0000184216,"h":0.0000187516,"l":0.0000181547,"c":0.0000185326,"v":265870.353433,"t":1722517200}
{"o":0.0000185326,"h":0.000019106,"l":0.0000181271,"c":0.0000187225,"v":380144.967766,"t":1722520800}
{"o":0.0000187225,"h":0.0000190924,"l":0.0000181387,"c":0.0000184873,"v":588812.157849,"t":1722524400}
{"o":0.0000184873,"h":0.0000187947,"l":0.0000182187,"c":0.0000184916,"v":522446.2141869999,"t":1722528000}
{"o":0.0000184916,"h":0.0000188135,"l":0.0000181263,"c":0.0000184008,"v":614542.985803,"t":1722531600}
{"o":0.0000184008,"h":0.000018949,"l":0.0000179478,"c":0.0000183845,"v":547536.9386699999,"t":1722535200}
{"o":0.0000183845,"h":0.0000187884,"l":0.0000180736,"c":0.0000183277,"v":644900.6838070001,"t":1722538800}
{"o":0.0000183277,"h":0.00001881,"l":0.000017943,"c":0.0000183861,"v":429355.178768,"t":1722542400}
{"o":0.0000183861,"h":0.0000187546,"l":0.0000180315,"c":0.0000183678,"v":436777.414785,"t":1722546000}
{"o":0.0000183678,"h":0.0000190244,"l":0.0000163441,"c":0.000018813,"v":9726322.1236740015,"t":1722549600}
{"o":0.000018813,"h":0.0000191321,"l":0.0000185528,"c":0.0000187631,"v":1316006.7594310001,"t":1722553200}
{"o":0.0000187631,"h":0.0000190609,"l":0.0000184481,"c":0.0000188764,"v":812297.533601,"t":1722556800}
{"o":0.0000188764,"h":0.0000191957,"l":0.0000183955,"c":0.0000187783,"v":813433.2447920004,"t":1722560400}
{"o":0.0000187783,"h":0.0000192775,"l":0.0000183466,"c":0.0000186912,"v":1049085.7768690004,"t":1722564000}
{"o":0.0000186912,"h":0.000019081,"l":0.0000184711,"c":0.0000188457,"v":819464.8649479999,"t":1722567600}
{"o":0.0000188457,"h":0.0000189474,"l":0.0000186086,"c":0.0000187815,"v":269565.3666889999,"t":1722571200}
{"o":0.0000187815,"h":0.0000192072,"l":0.000018389,"c":0.0000187127,"v":311178.7694649999,"t":1722574800}
{"o":0.0000187127,"h":0.0000191325,"l":0.0000183015,"c":0.0000187569,"v":282093.646452,"t":1722578400}
{"o":0.0000187569,"h":0.0000189741,"l":0.0000184092,"c":0.0000186553,"v":362493.5718640001,"t":1722582000}
{"o":0.0000186553,"h":0.0000190098,"l":0.0000183225,"c":0.000018679,"v":233660.432659,"t":1722585600}
{"o":0.000018679,"h":0.0000187349,"l":0.0000183778,"c":0.0000185057,"v":309708.254032,"t":1722589200}
{"o":0.0000185057,"h":0.0000187189,"l":0.0000183183,"c":0.0000183901,"v":311237.030074,"t":1722592800}
{"o":0.0000183901,"h":0.0000186654,"l":0.0000182605,"c":0.0000184505,"v":330870.499294,"t":1722596400}
{"o":0.0000184505,"h":0.0000187434,"l":0.0000181737,"c":0.0000183267,"v":317968.163272,"t":1722600000}
{"o":0.0000183267,"h":0.0000189709,"l":0.0000178495,"c":0.0000184128,"v":383379.652297,"t":1722603600}
{"o":0.0000184128,"h":0.0000196455,"l":0.0000174093,"c":0.0000183626,"v":309858.942814,"t":1722607200}
{"o":0.0000183626,"h":0.000018987,"l":0.0000179398,"c":0.0000183148,"v":410495.6691619999,"t":1722610800}
{"o":0.0000183148,"h":0.0000187599,"l":0.0000180141,"c":0.0000184186,"v":462715.146031,"t":1722614400}
{"o":0.0000184186,"h":0.000018713,"l":0.0000180242,"c":0.0000182999,"v":346925.282415,"t":1722618000}
{"o":0.0000182999,"h":0.0000186483,"l":0.0000180756,"c":0.0000184028,"v":399348.8624739999,"t":1722621600}
{"o":0.0000184028,"h":0.000018814,"l":0.0000179123,"c":0.0000182934,"v":482298.322662,"t":1722625200}
{"o":0.0000182934,"h":0.0000187369,"l":0.0000179825,"c":0.0000182626,"v":415205.5426639999,"t":1722628800}
{"o":0.0000182626,"h":0.0000188658,"l":0.0000177708,"c":0.0000183788,"v":304899.823303,"t":1722632400}
{"o":0.0000183788,"h":0.0000186572,"l":0.0000178966,"c":0.0000182352,"v":283523.684731,"t":1722636000}
{"o":0.0000182352,"h":0.0000186521,"l":0.0000180084,"c":0.0000182581,"v":994057.9562969999,"t":1722639600}
{"o":0.0000182581,"h":0.0000188402,"l":0.0000178417,"c":0.0000182939,"v":727008.650424,"t":1722643200}
{"o":0.0000182939,"h":0.0000187678,"l":0.0000177991,"c":0.0000183042,"v":650336.405514,"t":1722646800}
{"o":0.0000183042,"h":0.0000185523,"l":0.0000180051,"c":0.0000182609,"v":685242.1411339999,"t":1722650400}
{"o":0.0000182609,"h":0.0000187082,"l":0.0000178419,"c":0.0000181939,"v":495235.015962,"t":1722654000}
{"o":0.0000181939,"h":0.0000185822,"l":0.0000180714,"c":0.0000183363,"v":739099.2280120001,"t":1722657600}
{"o":0.0000183363,"h":0.0000184927,"l":0.0000180583,"c":0.0000182128,"v":384544.593286,"t":1722661200}
{"o":0.0000182128,"h":0.0000184297,"l":0.0000180629,"c":0.0000181952,"v":352694.869158,"t":1722664800}
{"o":0.0000181952,"h":0.0000184262,"l":0.0000179636,"c":0.000018175,"v":350878.2135620001,"t":1722668400}
{"o":0.000018175,"h":0.0000185368,"l":0.0000178499,"c":0.0000180699,"v":314005.0358170001,"t":1722672000}
{"o":0.0000180699,"h":0.0000184826,"l":0.0000178119,"c":0.000018156,"v":334685.0753370001,"t":1722675600}
{"o":0.000018156,"h":0.0000183465,"l":0.0000178596,"c":0.000018105,"v":394453.7689690001,"t":1722679200}
{"o":0.000018105,"h":0.0000182505,"l":0.0000178637,"c":0.0000179786,"v":324186.018985,"t":1722682800}
{"o":0.0000179786,"h":0.0000182473,"l":0.0000177699,"c":0.0000179167,"v":384669.426387,"t":1722686400}
{"o":0.0000179167,"h":0.0000181775,"l":0.00001777,"c":0.0000180171,"v":377135.706905,"t":1722690000}
{"o":0.0000180171,"h":0.0000182081,"l":0.0000177133,"c":0.0000180749,"v":495601.15489,"t":1722693600}
{"o":0.0000180749,"h":0.0000187354,"l":0.0000173449,"c":0.0000180707,"v":564418.3249379999,"t":1722697200}
{"o":0.0000180707,"h":0.0000183465,"l":0.0000176597,"c":0.0000180152,"v":531078.189117,"t":1722700800}
{"o":0.0000180152,"h":0.0000186536,"l":0.0000174124,"c":0.0000180473,"v":592861.9643590001,"t":1722704400}
{"o":0.0000180473,"h":0.0000184079,"l":0.0000176589,"c":0.0000179133,"v":594545.3191440002,"t":1722708000}
{"o":0.0000179133,"h":0.0000183456,"l":0.0000176615,"c":0.0000180453,"v":684032.7871840001,"t":1722711600}
{"o":0.0000180453,"h":0.0000183383,"l":0.0000177208,"c":0.0000180011,"v":520973.4584530001,"t":1722715200}
{"o":0.0000180011,"h":0.0000184645,"l":0.0000176506,"c":0.0000180415,"v":595389.096588,"t":1722718800}
{"o":0.0000180415,"h":0.0000182366,"l":0.0000178694,"c":0.0000179764,"v":360858.424944,"t":1722722400}
{"o":0.0000179764,"h":0.0000182128,"l":0.0000177454,"c":0.0000181108,"v":1053701.2423040001,"t":1722726000}
{"o":0.0000181108,"h":0.0000183436,"l":0.000017689,"c":0.0000180521,"v":830380.6077839999,"t":1722729600}
{"o":0.0000180521,"h":0.0000183295,"l":0.0000176373,"c":0.0000179706,"v":909353.7808989999,"t":1722733200}
{"o":0.0000179706,"h":0.0000185453,"l":0.0000177275,"c":0.0000179294,"v":2183361.4602729999,"t":1722736800}
{"o":0.0000179294,"h":0.0000182272,"l":0.0000177115,"c":0.0000178981,"v":420521.5749530001,"t":1722740400}
{"o":0.0000178981,"h":0.0000182297,"l":0.0000177706,"c":0.0000180911,"v":390316.282248,"t":1722744000}
{"o":0.0000180911,"h":0.0000182205,"l":0.0000178097,"c":0.0000180167,"v":343676.683958,"t":1722747600}
{"o":0.0000180167,"h":0.0000182083,"l":0.0000178898,"c":0.0000181256,"v":354563.726988,"t":1722751200}
{"o":0.0000181256,"h":0.0000185218,"l":0.000017678,"c":0.0000180515,"v":343984.908586,"t":1722754800}
{"o":0.0000180515,"h":0.0000185227,"l":0.0000177298,"c":0.0000181274,"v":362356.029202,"t":1722758400}
{"o":0.0000181274,"h":0.000018344,"l":0.0000179044,"c":0.0000181456,"v":297745.550815,"t":1722762000}
{"o":0.0000181456,"h":0.0000182575,"l":0.0000178011,"c":0.0000179629,"v":352792.657093,"t":1722765600}
{"o":0.0000179629,"h":0.0000182021,"l":0.0000178264,"c":0.0000180608,"v":322033.900425,"t":1722769200}
{"o":0.0000180608,"h":0.0000182786,"l":0.0000177706,"c":0.000018058,"v":313653.792169,"t":1722772800}
{"o":0.000018058,"h":0.0000182144,"l":0.0000178078,"c":0.0000180967,"v":304504.9375819999,"t":1722776400}
{"o":0.0000180967,"h":0.0000189829,"l":0.0000174442,"c":0.0000182249,"v":139185.463583,"t":1722780000}
{"o":0.0000182249,"h":0.0000186109,"l":0.0000182245,"c":0.000018597,"v":0.0,"t":1722783600}
{"o":0.000018597,"h":0.0000189196,"l":0.0000176435,"c":0.0000182448,"v":314537.212749,"t":1722787200}
{"o":0.0000182448,"h":0.0000185532,"l":0.0000175017,"c":0.0000180459,"v":460567.2632739999,"t":1722790800}
{"o":0.0000180459,"h":0.000018698,"l":0.0000173722,"c":0.0000180148,"v":428121.83844,"t":1722794400}
{"o":0.0000180148,"h":0.000018579,"l":0.0000173806,"c":0.0000180336,"v":375573.020298,"t":1722798000}
{"o":0.0000180336,"h":0.0000182421,"l":0.0000174596,"c":0.0000178913,"v":530659.994451,"t":1722801600}
{"o":0.0000178913,"h":0.0000182413,"l":0.0000176319,"c":0.000017937,"v":361162.9708499999,"t":1722805200}
{"o":0.000017937,"h":0.0000183525,"l":0.0000176491,"c":0.000018024,"v":236901.529364,"t":1722808800}
{"o":0.000018024,"h":0.0000184752,"l":0.0000179805,"c":0.0000183136,"v":3461.569413,"t":1722812400}
{"o":0.0000183136,"h":0.0000194976,"l":0.0000169782,"c":0.0000180919,"v":257430.151842,"t":1722816000}
{"o":0.0000180919,"h":0.0000203087,"l":0.0000167426,"c":0.0000179491,"v":398120.454252,"t":1722819600}
{"o":0.0000179491,"h":0.0000188976,"l":0.0000173043,"c":0.0000180307,"v":450494.577961,"t":1722823200}
{"o":0.0000180307,"h":0.0000187501,"l":0.0000175067,"c":0.0000182053,"v":415924.908846,"t":1722826800}
{"o":0.0000182053,"h":0.0000190413,"l":0.0000170584,"c":0.0000179319,"v":450158.005966,"t":1722830400}
{"o":0.0000179319,"h":0.0000200287,"l":0.0000169199,"c":0.0000181769,"v":381001.6522029999,"t":1722834000}
{"o":0.0000181769,"h":0.0000196354,"l":0.0000167434,"c":0.0000179691,"v":436685.1949979999,"t":1722837600}
{"o":0.0000179691,"h":0.0000192902,"l":0.0000167806,"c":0.0000179297,"v":506135.526321,"t":1722841200}
{"o":0.0000179297,"h":0.0000186007,"l":0.0000172862,"c":0.0000178568,"v":437107.240726,"t":1722844800}
{"o":0.0000178568,"h":0.0000187655,"l":0.000017348,"c":0.0000178053,"v":413123.470437,"t":1722848400}
{"o":0.0000178053,"h":0.0000190289,"l":0.0000171783,"c":0.0000179187,"v":391934.7947899999,"t":1722852000}
{"o":0.0000179187,"h":0.0000188576,"l":0.0000170149,"c":0.0000178772,"v":453695.108815,"t":1722855600}
{"o":0.0000178772,"h":0.0000190466,"l":0.0000169613,"c":0.0000179796,"v":372265.6007399999,"t":1722859200}
{"o":0.0000179796,"h":0.0000200198,"l":0.0000158952,"c":0.0000178959,"v":437989.8385189999,"t":1722862800}
{"o":0.0000178959,"h":0.0000191309,"l":0.000016478,"c":0.0000178761,"v":452879.429458,"t":1722866400}
{"o":0.0000178761,"h":0.0000186386,"l":0.0000172408,"c":0.0000178674,"v":195026.991606,"t":1722870000}
{"o":0.0000178674,"h":0.0000186826,"l":0.0000171138,"c":0.000017975,"v":911019.6475640001,"t":1722873600}
{"o":0.000017975,"h":0.0000185986,"l":0.0000173887,"c":0.0000179335,"v":1083641.9160729998,"t":1722877200}
{"o":0.0000179335,"h":0.0000188066,"l":0.0000172433,"c":0.0000181151,"v":881649.6004219998,"t":1722880800}
{"o":0.0000181151,"h":0.0000184905,"l":0.0000173865,"c":0.0000177994,"v":930474.3334689998,"t":1722884400}
{"o":0.0000177994,"h":0.0000185693,"l":0.000017295,"c":0.0000178599,"v":1128310.7602930001,"t":1722888000}
{"o":0.0000178599,"h":0.0000187073,"l":0.0000173289,"c":0.0000179248,"v":693005.493041,"t":1722891600}
{"o":0.0000179248,"h":0.0000182298,"l":0.0000174491,"c":0.00001768,"v":642123.071126,"t":1722895200}
{"o":0.00001768,"h":0.0000184054,"l":0.0000170918,"c":0.0000178111,"v":457117.3012779999,"t":1722898800}
{"o":0.0000178111,"h":0.0000191606,"l":0.0000166044,"c":0.000017743,"v":655852.1434239999,"t":1722902400}
{"o":0.000017743,"h":0.0000182938,"l":0.0000175124,"c":0.0000178211,"v":976900.4449610002,"t":1722906000}
{"o":0.0000178211,"h":0.0000182524,"l":0.0000174718,"c":0.0000179238,"v":823874.2436550001,"t":1722909600}
{"o":0.0000179238,"h":0.0000181809,"l":0.0000176375,"c":0.0000180023,"v":721922.5182620001,"t":1722913200}
{"o":0.0000180023,"h":0.0000183452,"l":0.0000174293,"c":0.0000178166,"v":687856.8202329997,"t":1722916800}
{"o":0.0000178166,"h":0.0000183844,"l":0.0000173192,"c":0.0000178106,"v":437818.9401289999,"t":1722920400}
{"o":0.0000178106,"h":0.0000180963,"l":0.0000175177,"c":0.0000178372,"v":393954.321615,"t":1722924000}
{"o":0.0000178372,"h":0.0000182057,"l":0.0000175505,"c":0.000017946,"v":422189.5037300001,"t":1722927600}
{"o":0.000017946,"h":0.0000186517,"l":0.0000172453,"c":0.000018019,"v":381780.009154,"t":1722931200}
{"o":0.000018019,"h":0.0000181644,"l":0.000017411,"c":0.0000177317,"v":413145.939643,"t":1722934800}
{"o":0.0000177317,"h":0.0000180878,"l":0.0000175589,"c":0.0000177628,"v":446781.023479,"t":1722938400}
{"o":0.0000177628,"h":0.0000181936,"l":0.0000173744,"c":0.0000178034,"v":420583.9300810001,"t":1722942000}
{"o":0.0000178034,"h":0.0000182487,"l":0.0000174367,"c":0.000017873,"v":439477.4071070001,"t":1722945600}
{"o":0.000017873,"h":0.0000184524,"l":0.000017276,"c":0.0000177946,"v":375599.558723,"t":1722949200}
{"o":0.0000177946,"h":0.0000186521,"l":0.0000168567,"c":0.0000178698,"v":31750.435271,"t":1722952800}
{"o":0.0000178698,"h":0.0000183611,"l":0.0000176651,"c":0.0000179702,"v":1021903.8766750001,"t":1722956400}
{"o":0.0000179702,"h":0.0000183661,"l":0.0000176332,"c":0.0000179717,"v":572089.1869290001,"t":1722960000}
{"o":0.0000179717,"h":0.0000184578,"l":0.0000173768,"c":0.0000178605,"v":704751.8559360001,"t":1722963600}
{"o":0.0000178605,"h":0.0000185223,"l":0.0000174245,"c":0.0000180676,"v":4444770.7032670006,"t":1722967200}
{"o":0.0000180676,"h":0.0000183127,"l":0.0000173474,"c":0.0000179026,"v":1151604.878058,"t":1722970800}
{"o":0.0000179026,"h":0.0000182714,"l":0.0000175195,"c":0.0000178497,"v":559561.374241,"t":1722974400}
{"o":0.0000178497,"h":0.0000181294,"l":0.0000175833,"c":0.0000177762,"v":595808.3463590002,"t":1722978000}
{"o":0.0000177762,"h":0.0000184255,"l":0.0000172453,"c":0.0000177786,"v":925116.7117410001,"t":1722981600}
{"o":0.0000177786,"h":0.0000181004,"l":0.0000174714,"c":0.0000178906,"v":790024.295258,"t":1722985200}
{"o":0.0000178906,"h":0.0000182226,"l":0.0000174619,"c":0.0000178689,"v":855751.074534,"t":1722988800}
{"o":0.0000178689,"h":0.0000186501,"l":0.0000170431,"c":0.0000178053,"v":850542.138788,"t":1722992400}
{"o":0.0000178053,"h":0.0000183503,"l":0.0000170395,"c":0.0000177229,"v":3185113.8667850005,"t":1722996000}
{"o":0.0000177229,"h":0.000018085,"l":0.0000174516,"c":0.0000176438,"v":687654.2423889999,"t":1722999600}
{"o":0.0000176438,"h":0.0000181395,"l":0.0000167516,"c":0.0000170256,"v":4339716.0221829992,"t":1723003200}
{"o":0.0000170256,"h":0.0000180114,"l":0.0000165005,"c":0.000017757,"v":5396141.9435890019,"t":1723006800}
{"o":0.000017757,"h":0.0000179756,"l":0.0000174053,"c":0.0000176347,"v":533345.97009,"t":1723010400}
{"o":0.0000176347,"h":0.000017974,"l":0.0000174603,"c":0.0000177104,"v":574573.1345700001,"t":1723014000}
{"o":0.0000177104,"h":0.0000179755,"l":0.0000174355,"c":0.0000176827,"v":526710.9985989999,"t":1723017600}
{"o":0.0000176827,"h":0.000017966,"l":0.0000174772,"c":0.0000176984,"v":594364.045793,"t":1723021200}
{"o":0.0000176984,"h":0.0000179764,"l":0.0000174684,"c":0.0000177855,"v":554294.072141,"t":1723024800}
{"o":0.0000177855,"h":0.0000180056,"l":0.0000175859,"c":0.0000178331,"v":505567.3439369999,"t":1723028400}
{"o":0.0000178331,"h":0.0000182101,"l":0.0000175155,"c":0.0000179293,"v":463218.3706040001,"t":1723032000}
{"o":0.0000179293,"h":0.0000182625,"l":0.0000175009,"c":0.0000178374,"v":382769.956761,"t":1723035600}
{"o":0.0000178374,"h":0.0000186255,"l":0.0000172908,"c":0.0000180578,"v":213122.504836,"t":1723039200}
{"o":0.0000180578,"h":0.0000183952,"l":0.000017736,"c":0.0000181254,"v":373177.554678,"t":1723042800}
{"o":0.0000181254,"h":0.0000185843,"l":0.0000175683,"c":0.0000179749,"v":569862.4507080001,"t":1723046400}
{"o":0.0000179749,"h":0.0000183467,"l":0.0000175583,"c":0.0000180355,"v":614385.3337180001,"t":1723050000}
{"o":0.0000180355,"h":0.0000184365,"l":0.0000175038,"c":0.0000179609,"v":487994.691501,"t":1723053600}
{"o":0.0000179609,"h":0.0000182537,"l":0.0000176161,"c":0.000017829,"v":441393.515705,"t":1723057200}
{"o":0.000017829,"h":0.0000183924,"l":0.0000174821,"c":0.0000177161,"v":442690.451967,"t":1723060800}
{"o":0.0000177161,"h":0.0000183187,"l":0.0000173736,"c":0.0000179806,"v":564519.8903,"t":1723064400}
{"o":0.0000179806,"h":0.0000184953,"l":0.0000174197,"c":0.0000177478,"v":430250.826619,"t":1723068000}
{"o":0.0000177478,"h":0.0000181057,"l":0.0000174425,"c":0.0000176989,"v":709389.25954,"t":1723071600}
{"o":0.0000176989,"h":0.000018321,"l":0.0000172692,"c":0.000017712,"v":883270.8228260002,"t":1723075200}
{"o":0.000017712,"h":0.0000190205,"l":0.0000166829,"c":0.0000177936,"v":2008962.9164000002,"t":1723078800}
{"o":0.0000177936,"h":0.0000180741,"l":0.00001748,"c":0.0000177424,"v":1230738.7626499999,"t":1723082400}
{"o":0.0000177424,"h":0.0000181272,"l":0.0000174391,"c":0.0000179117,"v":549096.281768,"t":1723086000}
{"o":0.0000179117,"h":0.0000181093,"l":0.0000174643,"c":0.000017767,"v":650577.138296,"t":1723089600}
{"o":0.000017767,"h":0.0000180912,"l":0.0000175594,"c":0.0000178933,"v":587510.4048799999,"t":1723093200}
{"o":0.0000178933,"h":0.0000182344,"l":0.0000175084,"c":0.0000179709,"v":535470.3531149999,"t":1723096800}
{"o":0.0000179709,"h":0.0000181619,"l":0.0000176255,"c":0.0000178443,"v":637479.354219,"t":1723100400}
{"o":0.0000178443,"h":0.000018187,"l":0.0000176997,"c":0.0000178939,"v":605142.467518,"t":1723104000}
{"o":0.0000178939,"h":0.0000181948,"l":0.0000176814,"c":0.0000179986,"v":513791.154866,"t":1723107600}
{"o":0.0000179986,"h":0.0000181717,"l":0.0000177657,"c":0.0000180518,"v":663323.194767,"t":1723111200}
{"o":0.0000180518,"h":0.0000181935,"l":0.0000177744,"c":0.0000180073,"v":588432.9819840001,"t":1723114800}
{"o":0.0000180073,"h":0.0000187028,"l":0.0000172963,"c":0.0000180442,"v":601545.676695,"t":1723118400}
{"o":0.0000180442,"h":0.0000185808,"l":0.0000175505,"c":0.0000179908,"v":441390.1068200001,"t":1723122000}
{"o":0.0000179908,"h":0.0000187812,"l":0.0000172671,"c":0.000017972,"v":345443.1834179999,"t":1723125600}
{"o":0.000017972,"h":0.0000183989,"l":0.0000175751,"c":0.0000180397,"v":2358060.8759439997,"t":1723129200}
{"o":0.0000180397,"h":0.0000185641,"l":0.0000173589,"c":0.0000180236,"v":3042722.0422149999,"t":1723132800}
{"o":0.0000180236,"h":0.0000183151,"l":0.000017746,"c":0.0000180675,"v":627481.355918,"t":1723136400}
{"o":0.0000180675,"h":0.0000182606,"l":0.0000176736,"c":0.0000177793,"v":1134629.3652039999,"t":1723140000}
{"o":0.0000177793,"h":0.0000184266,"l":0.000017607,"c":0.0000180908,"v":2736390.5928839999,"t":1723143600}
{"o":0.0000180908,"h":0.0000183246,"l":0.0000179346,"c":0.0000181768,"v":622409.0284819999,"t":1723147200}
{"o":0.0000181768,"h":0.000018685,"l":0.0000175897,"c":0.0000178847,"v":619709.9554039999,"t":1723150800}
{"o":0.0000178847,"h":0.0000185019,"l":0.0000176842,"c":0.0000178983,"v":330216.8767,"t":1723154400}
{"o":0.0000178983,"h":0.000018533,"l":0.0000174288,"c":0.000018114,"v":3797934.23116,"t":1723158000}
{"o":0.000018114,"h":0.0000184869,"l":0.0000179017,"c":0.0000182862,"v":908686.7918530002,"t":1723161600}
{"o":0.0000182862,"h":0.0000184196,"l":0.0000179353,"c":0.000018239,"v":824261.2941559998,"t":1723165200}
{"o":0.000018239,"h":0.0000184753,"l":0.000017798,"c":0.0000181119,"v":923258.8817900001,"t":1723168800}
{"o":0.0000181119,"h":0.0000184082,"l":0.0000178594,"c":0.0000182083,"v":572404.7632670001,"t":1723172400}
{"o":0.0000182083,"h":0.0000185695,"l":0.000017792,"c":0.0000181395,"v":164001.160533,"t":1723176000}
{"o":0.0000181395,"h":0.0000183829,"l":0.0000178643,"c":0.0000180744,"v":439512.212492,"t":1723179600}
{"o":0.0000180744,"h":0.0000183139,"l":0.0000177931,"c":0.0000181401,"v":421190.927151,"t":1723183200}
{"o":0.0000181401,"h":0.0000182071,"l":0.0000177228,"c":0.0000179761,"v":475060.78058,"t":1723186800}
{"o":0.0000179761,"h":0.0000181374,"l":0.0000177193,"c":0.0000178669,"v":392443.818531,"t":1723190400}
{"o":0.0000178669,"h":0.0000182405,"l":0.0000174576,"c":0.0000178504,"v":426892.7226409999,"t":1723194000}
{"o":0.0000178504,"h":0.0000180984,"l":0.0000175159,"c":0.000017761,"v":444160.40075,"t":1723197600}
{"o":0.000017761,"h":0.0000179002,"l":0.0000175014,"c":0.0000176165,"v":467534.841544,"t":1723201200}
{"o":0.0000176165,"h":0.0000179699,"l":0.0000173431,"c":0.0000176553,"v":376494.173369,"t":1723204800}
{"o":0.0000176553,"h":0.000017913,"l":0.000017207,"c":0.0000175341,"v":509072.30759,"t":1723208400}
{"o":0.0000175341,"h":0.0000181304,"l":0.0000168515,"c":0.0000173674,"v":518705.3939800001,"t":1723212000}
{"o":0.0000173674,"h":0.0000178314,"l":0.0000171123,"c":0.0000174861,"v":457617.0407830001,"t":1723215600}
{"o":0.0000174861,"h":0.0000176905,"l":0.000017208,"c":0.0000173446,"v":569650.6435840001,"t":1723219200}
{"o":0.0000173446,"h":0.000017696,"l":0.0000171455,"c":0.0000174532,"v":497120.356478,"t":1723222800}
{"o":0.0000174532,"h":0.0000183794,"l":0.0000169041,"c":0.0000174354,"v":7507871.480986001,"t":1723226400}
{"o":0.0000174354,"h":0.0000177122,"l":0.0000173233,"c":0.0000174933,"v":514626.3846670001,"t":1723230000}
{"o":0.0000174933,"h":0.0000177055,"l":0.000017272,"c":0.0000175965,"v":491879.681903,"t":1723233600}
{"o":0.0000175965,"h":0.0000178667,"l":0.000017144,"c":0.0000175595,"v":567245.9184660001,"t":1723237200}
{"o":0.0000175595,"h":0.0000181623,"l":0.0000165721,"c":0.0000170857,"v":6108228.0484039979,"t":1723240800}
{"o":0.0000170857,"h":0.0000173772,"l":0.0000166099,"c":0.0000170352,"v":722583.1518579999,"t":1723244400}
{"o":0.0000170352,"h":0.000017449,"l":0.0000165681,"c":0.0000170569,"v":802507.3700109997,"t":1723248000}
{"o":0.0000170569,"h":0.0000173066,"l":0.0000167123,"c":0.0000171027,"v":623155.6780719999,"t":1723251600}
{"o":0.0000171027,"h":0.0000173184,"l":0.0000168221,"c":0.0000170174,"v":599882.0402309999,"t":1723255200}
{"o":0.0000170174,"h":0.0000171905,"l":0.0000167277,"c":0.0000169317,"v":1073792.7656380001,"t":1723258800}
{"o":0.0000169317,"h":0.0000171666,"l":0.0000167549,"c":0.000016865,"v":521253.452169,"t":1723262400}
{"o":0.000016865,"h":0.0000171117,"l":0.0000167369,"c":0.0000169858,"v":441486.188139,"t":1723266000}
{"o":0.0000169858,"h":0.0000171134,"l":0.0000167966,"c":0.0000170069,"v":432924.471771,"t":1723269600}
{"o":0.0000170069,"h":0.0000171084,"l":0.0000167581,"c":0.0000168826,"v":514505.7428049999,"t":1723273200}
{"o":0.0000168826,"h":0.0000171664,"l":0.0000167196,"c":0.0000169357,"v":426160.2441829999,"t":1723276800}
{"o":0.0000169357,"h":0.000017217,"l":0.0000166647,"c":0.0000170263,"v":509615.8624919999,"t":1723280400}
{"o":0.0000170263,"h":0.0000170953,"l":0.0000167981,"c":0.0000170377,"v":422283.4096159998,"t":1723284000}
{"o":0.0000170377,"h":0.0000171072,"l":0.0000168064,"c":0.0000169207,"v":454584.6738029999,"t":1723287600}
{"o":0.0000169207,"h":0.0000170986,"l":0.0000168009,"c":0.0000169376,"v":511113.420374,"t":1723291200}
{"o":0.0000169376,"h":0.0000171198,"l":0.0000166937,"c":0.0000169104,"v":322139.012858,"t":1723294800}
{"o":0.0000169104,"h":0.0000170049,"l":0.0000167082,"c":0.0000167866,"v":600900.06927,"t":1723298400}
{"o":0.0000167866,"h":0.0000170429,"l":0.0000166116,"c":0.0000167644,"v":567722.333997,"t":1723302000}
{"o":0.0000167644,"h":0.0000170178,"l":0.0000166431,"c":0.0000168087,"v":636271.728752,"t":1723305600}
{"o":0.0000168087,"h":0.000016955,"l":0.0000166395,"c":0.0000167633,"v":574733.804537,"t":1723309200}
{"o":0.0000167633,"h":0.0000169865,"l":0.000016647,"c":0.0000167618,"v":577628.707568,"t":1723312800}
{"o":0.0000167618,"h":0.0000170344,"l":0.0000165621,"c":0.0000168537,"v":620440.7490299999,"t":1723316400}
{"o":0.0000168537,"h":0.0000169486,"l":0.000016659,"c":0.000016874,"v":540181.885051,"t":1723320000}
{"o":0.000016874,"h":0.0000169962,"l":0.0000167291,"c":0.0000167671,"v":530398.460259,"t":1723323600}
{"o":0.0000167671,"h":0.0000169153,"l":0.0000166946,"c":0.0000167424,"v":281548.301538,"t":1723327200}
{"o":0.0000167424,"h":0.0000168611,"l":0.0000165799,"c":0.0000167704,"v":435583.5113050001,"t":1723330800}
{"o":0.0000167704,"h":0.0000169908,"l":0.0000165852,"c":0.000016778,"v":844119.065546,"t":1723334400}
{"o":0.000016778,"h":0.0000169771,"l":0.0000165738,"c":0.0000167265,"v":921858.77957,"t":1723338000}
{"o":0.0000167265,"h":0.0000169681,"l":0.0000166655,"c":0.000016868,"v":847295.4742620001,"t":1723341600}
{"o":0.000016868,"h":0.0000171234,"l":0.0000165902,"c":0.0000168264,"v":562775.1260780001,"t":1723345200}
{"o":0.0000168264,"h":0.0000169515,"l":0.0000166194,"c":0.0000168832,"v":475260.9244959999,"t":1723348800}
{"o":0.0000168832,"h":0.0000169604,"l":0.0000166493,"c":0.0000168228,"v":477865.4614260001,"t":1723352400}
{"o":0.0000168228,"h":0.0000169776,"l":0.0000167346,"c":0.0000168939,"v":448059.8943959999,"t":1723356000}
{"o":0.0000168939,"h":0.0000170768,"l":0.0000167131,"c":0.00001686,"v":488002.972905,"t":1723359600}
{"o":0.00001686,"h":0.0000170604,"l":0.0000167965,"c":0.0000169508,"v":469527.1161089999,"t":1723363200}
{"o":0.0000169508,"h":0.0000172817,"l":0.00001667,"c":0.0000169961,"v":490428.4244689999,"t":1723366800}
{"o":0.0000169961,"h":0.0000171732,"l":0.0000168407,"c":0.0000170953,"v":456410.738638,"t":1723370400}
{"o":0.0000170953,"h":0.0000173319,"l":0.0000167886,"c":0.000017035,"v":450512.6616450001,"t":1723374000}
{"o":0.000017035,"h":0.0000174358,"l":0.0000167373,"c":0.0000170283,"v":432117.5664869999,"t":1723377600}
{"o":0.0000170283,"h":0.0000172976,"l":0.0000167788,"c":0.0000168215,"v":252909.515835,"t":1723381200}
{"o":0.0000168215,"h":0.0000172297,"l":0.0000166816,"c":0.0000169527,"v":300737.896784,"t":1723384800}
{"o":0.0000169527,"h":0.0000171511,"l":0.0000167736,"c":0.000016975,"v":385429.486829,"t":1723388400}
{"o":0.000016975,"h":0.0000171048,"l":0.0000167475,"c":0.000017035,"v":648403.9709119999,"t":1723392000}
{"o":0.000017035,"h":0.0000171418,"l":0.0000167148,"c":0.0000169388,"v":498922.835849,"t":1723395600}
{"o":0.0000169388,"h":0.0000171922,"l":0.0000166829,"c":0.0000169524,"v":370338.804146,"t":1723399200}
{"o":0.0000169524,"h":0.00001733,"l":0.0000166222,"c":0.0000169518,"v":508195.103272,"t":1723402800}
{"o":0.0000169518,"h":0.0000171757,"l":0.0000166583,"c":0.0000168804,"v":437624.3611860001,"t":1723406400}
{"o":0.0000168804,"h":0.0000171249,"l":0.0000167954,"c":0.0000168968,"v":279107.888559,"t":1723410000}
{"o":0.0000168968,"h":0.0000173093,"l":0.0000166953,"c":0.0000170193,"v":179794.318819,"t":1723413600}
{"o":0.0000170193,"h":0.0000171724,"l":0.0000170164,"c":0.000017095,"v":0.0,"t":1723417200}
{"o":0.000017095,"h":0.0000172385,"l":0.0000167392,"c":0.0000168955,"v":297835.101765,"t":1723420800}
{"o":0.0000168955,"h":0.0000171556,"l":0.0000166484,"c":0.0000168138,"v":438292.698405,"t":1723424400}
{"o":0.0000168138,"h":0.0000173881,"l":0.0000163567,"c":0.0000167904,"v":5127698.4069079999,"t":1723428000}
{"o":0.0000167904,"h":0.0000170052,"l":0.0000166523,"c":0.0000168891,"v":341160.010288,"t":1723431600}
{"o":0.0000168891,"h":0.0000169688,"l":0.0000166689,"c":0.0000167805,"v":263663.292738,"t":1723435200}
{"o":0.0000167805,"h":0.0000170739,"l":0.0000165864,"c":0.0000166686,"v":283324.010929,"t":1723438800}
{"o":0.0000166686,"h":0.0000169952,"l":0.0000166135,"c":0.0000167905,"v":360613.943477,"t":1723442400}
{"o":0.0000167905,"h":0.0000173285,"l":0.0000162939,"c":0.0000167727,"v":289905.166094,"t":1723446000}
{"o":0.0000167727,"h":0.0000172524,"l":0.0000164393,"c":0.0000167939,"v":287844.797081,"t":1723449600}
{"o":0.0000167939,"h":0.0000170377,"l":0.0000166109,"c":0.000016911,"v":298995.851918,"t":1723453200}
{"o":0.000016911,"h":0.0000172057,"l":0.0000163724,"c":0.0000167601,"v":290011.244104,"t":1723456800}
{"o":0.0000167601,"h":0.0000172746,"l":0.0000163829,"c":0.0000167934,"v":360730.5729590001,"t":1723460400}
{"o":0.0000167934,"h":0.0000170471,"l":0.0000161048,"c":0.000016232,"v":975533.8358679998,"t":1723464000}
{"o":0.000016232,"h":0.000016956,"l":0.0000156967,"c":0.0000162954,"v":921844.3811380004,"t":1723467600}
{"o":0.0000162954,"h":0.0000171772,"l":0.0000155367,"c":0.0000163748,"v":636894.1738329999,"t":1723471200}
{"o":0.0000163748,"h":0.0000167989,"l":0.0000157709,"c":0.0000163097,"v":716646.348732,"t":1723474800}
{"o":0.0000163097,"h":0.0000165177,"l":0.000015992,"c":0.0000162962,"v":678161.5431730001,"t":1723478400}
{"o":0.0000162962,"h":0.0000165314,"l":0.0000159118,"c":0.0000161961,"v":697154.3170139998,"t":1723482000}
{"o":0.0000161961,"h":0.0000166406,"l":0.0000158139,"c":0.0000162471,"v":682495.099289,"t":1723485600}
{"o":0.0000162471,"h":0.0000164028,"l":0.0000159574,"c":0.0000161688,"v":673213.2174820001,"t":1723489200}
{"o":0.0000161688,"h":0.0000164193,"l":0.0000158839,"c":0.000016188,"v":793921.219215,"t":1723492800}
{"o":0.000016188,"h":0.0000164026,"l":0.0000158223,"c":0.0000160956,"v":593705.0182409999,"t":1723496400}
{"o":0.0000160956,"h":0.0000161266,"l":0.0000157615,"c":0.0000160201,"v":505614.651214,"t":1723500000}
{"o":0.0000160201,"h":0.0000163507,"l":0.0000155813,"c":0.0000160433,"v":616128.296493,"t":1723503600}
{"o":0.0000160433,"h":0.0000161748,"l":0.0000157265,"c":0.0000159646,"v":665096.4137039999,"t":1723507200}
{"o":0.0000159646,"h":0.000016163,"l":0.0000157403,"c":0.0000159165,"v":591544.8141270002,"t":1723510800}
{"o":0.0000159165,"h":0.0000165551,"l":0.0000154844,"c":0.0000160593,"v":5035759.8349200003,"t":1723514400}
{"o":0.0000160593,"h":0.0000163755,"l":0.0000156827,"c":0.0000160447,"v":794410.619522,"t":1723518000}
{"o":0.0000160447,"h":0.0000162607,"l":0.0000157515,"c":0.000016037,"v":458977.105606,"t":1723521600}
{"o":0.000016037,"h":0.0000162318,"l":0.0000157683,"c":0.0000160275,"v":468221.476044,"t":1723525200}
{"o":0.0000160275,"h":0.0000162706,"l":0.0000157274,"c":0.0000160408,"v":460312.231943,"t":1723528800}
{"o":0.0000160408,"h":0.0000161579,"l":0.0000158773,"c":0.0000160516,"v":418202.796139,"t":1723532400}
{"o":0.0000160516,"h":0.0000162345,"l":0.0000157564,"c":0.0000160232,"v":489390.4750589999,"t":1723536000}
{"o":0.0000160232,"h":0.000016238,"l":0.0000157937,"c":0.0000160143,"v":708583.927565,"t":1723539600}
{"o":0.0000160143,"h":0.000016213,"l":0.0000157855,"c":0.0000160334,"v":430234.1728790001,"t":1723543200}
{"o":0.0000160334,"h":0.0000161716,"l":0.0000157494,"c":0.000015996,"v":482935.760047,"t":1723546800}
{"o":0.000015996,"h":0.0000161961,"l":0.0000157474,"c":0.0000160486,"v":439224.339213,"t":1723550400}
{"o":0.0000160486,"h":0.0000161414,"l":0.0000157272,"c":0.0000159665,"v":355477.876916,"t":1723554000}
{"o":0.0000159665,"h":0.0000162733,"l":0.0000155838,"c":0.0000159515,"v":687203.1130130001,"t":1723557600}
{"o":0.0000159515,"h":0.0000161267,"l":0.0000157681,"c":0.0000160315,"v":571572.963172,"t":1723561200}
{"o":0.0000160315,"h":0.0000163922,"l":0.0000155565,"c":0.0000159217,"v":623424.6168429999,"t":1723564800}
{"o":0.0000159217,"h":0.0000162275,"l":0.0000157136,"c":0.0000160346,"v":572270.371826,"t":1723568400}
{"o":0.0000160346,"h":0.0000162344,"l":0.0000157608,"c":0.0000160044,"v":617719.3428700002,"t":1723572000}
{"o":0.0000160044,"h":0.0000162828,"l":0.0000157874,"c":0.0000160302,"v":622328.7666869999,"t":1723575600}
{"o":0.0000160302,"h":0.0000161904,"l":0.0000158646,"c":0.0000161163,"v":558551.909523,"t":1723579200}
{"o":0.0000161163,"h":0.0000162471,"l":0.0000157836,"c":0.0000160217,"v":578625.036668,"t":1723582800}
{"o":0.0000160217,"h":0.0000170625,"l":0.0000158318,"c":0.0000162591,"v":5063257.0777389994,"t":1723586400}
{"o":0.0000162591,"h":0.0000164177,"l":0.0000160394,"c":0.0000161676,"v":1069516.3353749998,"t":1723590000}
{"o":0.0000161676,"h":0.0000164516,"l":0.0000160157,"c":0.0000161587,"v":889105.0177949999,"t":1723593600}
{"o":0.0000161587,"h":0.0000165352,"l":0.0000158742,"c":0.0000161996,"v":910144.2036989999,"t":1723597200}
{"o":0.0000161996,"h":0.0000164081,"l":0.0000160425,"c":0.0000161787,"v":1024868.11769,"t":1723600800}
{"o":0.0000161787,"h":0.0000163075,"l":0.0000159316,"c":0.0000162183,"v":698622.735029,"t":1723604400}
{"o":0.0000162183,"h":0.0000163069,"l":0.0000160616,"c":0.0000162318,"v":403478.793358,"t":1723608000}
{"o":0.0000162318,"h":0.0000163357,"l":0.000016007,"c":0.0000161196,"v":363700.609505,"t":1723611600}
{"o":0.0000161196,"h":0.0000163647,"l":0.0000159926,"c":0.0000162099,"v":448456.493309,"t":1723615200}
{"o":0.0000162099,"h":0.0000163086,"l":0.0000160657,"c":0.0000161267,"v":391100.4539359999,"t":1723618800}
{"o":0.0000161267,"h":0.0000163603,"l":0.0000160825,"c":0.0000162638,"v":489078.040979,"t":1723622400}
{"o":0.0000162638,"h":0.0000164237,"l":0.000016076,"c":0.0000163241,"v":416460.4641909999,"t":1723626000}
{"o":0.0000163241,"h":0.0000164363,"l":0.0000160502,"c":0.0000162009,"v":444779.433871,"t":1723629600}
{"o":0.0000162009,"h":0.0000165551,"l":0.0000159526,"c":0.0000162181,"v":391751.8259000001,"t":1723633200}
{"o":0.0000162181,"h":0.000016719,"l":0.0000157468,"c":0.0000161738,"v":387921.64383,"t":1723636800}
{"o":0.0000161738,"h":0.0000167618,"l":0.0000157359,"c":0.0000161704,"v":661524.4735499999,"t":1723640400}
{"o":0.0000161704,"h":0.0000165329,"l":0.0000159681,"c":0.0000161441,"v":435523.243207,"t":1723644000}
{"o":0.0000161441,"h":0.0000164764,"l":0.0000158634,"c":0.000016147,"v":432976.2787199999,"t":1723647600}
{"o":0.000016147,"h":0.0000164796,"l":0.0000157581,"c":0.0000160061,"v":441135.9951689999,"t":1723651200}
{"o":0.0000160061,"h":0.0000161907,"l":0.0000159054,"c":0.0000160036,"v":335922.8181410001,"t":1723654800}
{"o":0.0000160036,"h":0.0000162438,"l":0.0000158866,"c":0.0000159713,"v":440286.910771,"t":1723658400}
{"o":0.0000159713,"h":0.0000161285,"l":0.0000158668,"c":0.0000159248,"v":336675.818002,"t":1723662000}
{"o":0.0000159248,"h":0.0000160703,"l":0.0000158432,"c":0.0000158931,"v":449196.0228850001,"t":1723665600}
{"o":0.0000158931,"h":0.0000160564,"l":0.0000158248,"c":0.0000159605,"v":385824.8187610001,"t":1723669200}
{"o":0.0000159605,"h":0.0000161585,"l":0.0000156991,"c":0.0000156998,"v":47507.832998,"t":1723672800}
{"o":0.0000156998,"h":0.0000157719,"l":0.0000156938,"c":0.0000157719,"v":0.0,"t":1723676400}
{"o":0.0000157719,"h":0.0000160762,"l":0.0000155928,"c":0.0000159068,"v":978574.0162360001,"t":1723680000}
{"o":0.0000159068,"h":0.0000159917,"l":0.0000153326,"c":0.0000155475,"v":1084086.6666890003,"t":1723683600}
{"o":0.0000155475,"h":0.0000157813,"l":0.0000152131,"c":0.0000154952,"v":885350.039537,"t":1723687200}
{"o":0.0000154952,"h":0.0000155833,"l":0.0000153665,"c":0.000015547,"v":468541.948085,"t":1723690800}
{"o":0.000015547,"h":0.0000157129,"l":0.000015377,"c":0.0000155044,"v":488099.701608,"t":1723694400}
{"o":0.0000155044,"h":0.0000158148,"l":0.0000153657,"c":0.0000156402,"v":457195.08173,"t":1723698000}
{"o":0.0000156402,"h":0.0000158721,"l":0.0000152916,"c":0.0000155768,"v":444087.929765,"t":1723701600}
{"o":0.0000155768,"h":0.0000157395,"l":0.0000153701,"c":0.0000155918,"v":392216.673794,"t":1723705200}
{"o":0.0000155918,"h":0.0000157292,"l":0.0000153685,"c":0.0000154943,"v":463905.109655,"t":1723708800}
{"o":0.0000154943,"h":0.0000157016,"l":0.0000153308,"c":0.0000155566,"v":434689.897672,"t":1723712400}
{"o":0.0000155566,"h":0.0000156737,"l":0.000015339,"c":0.0000155622,"v":456811.9966540001,"t":1723716000}
{"o":0.0000155622,"h":0.0000157292,"l":0.0000153126,"c":0.0000154907,"v":441857.7345980001,"t":1723719600}
{"o":0.0000154907,"h":0.00001585,"l":0.0000151605,"c":0.0000155283,"v":441438.089185,"t":1723723200}
{"o":0.0000155283,"h":0.0000157847,"l":0.0000152158,"c":0.0000154421,"v":460401.7391470001,"t":1723726800}
{"o":0.0000154421,"h":0.0000156886,"l":0.0000149977,"c":0.0000154287,"v":2915401.9525780007,"t":1723730400}
{"o":0.0000154287,"h":0.0000158514,"l":0.0000149159,"c":0.0000155011,"v":2276267.7263699993,"t":1723734000}
{"o":0.0000155011,"h":0.0000157583,"l":0.0000152983,"c":0.0000154982,"v":492430.6379360001,"t":1723737600}
{"o":0.0000154982,"h":0.0000158708,"l":0.0000152734,"c":0.0000155604,"v":538157.986224,"t":1723741200}
{"o":0.0000155604,"h":0.0000162677,"l":0.0000149639,"c":0.0000155271,"v":524977.8983840001,"t":1723744800}
{"o":0.0000155271,"h":0.0000159722,"l":0.0000152483,"c":0.0000155865,"v":561003.4886779999,"t":1723748400}
{"o":0.0000155865,"h":0.0000157925,"l":0.0000153881,"c":0.0000154534,"v":505023.8116240001,"t":1723752000}
{"o":0.0000154534,"h":0.0000158109,"l":0.0000152982,"c":0.0000154147,"v":435048.7403750001,"t":1723755600}
{"o":0.0000154147,"h":0.0000159257,"l":0.0000150871,"c":0.0000155233,"v":153373.903807,"t":1723759200}
{"o":0.0000155233,"h":0.0000157631,"l":0.000015327,"c":0.0000155585,"v":575886.7195059999,"t":1723762800}
{"o":0.0000155585,"h":0.0000157399,"l":0.0000153707,"c":0.0000155806,"v":547467.0428729999,"t":1723766400}
{"o":0.0000155806,"h":0.0000158261,"l":0.0000153462,"c":0.0000154543,"v":654746.503689,"t":1723770000}
{"o":0.0000154543,"h":0.0000158825,"l":0.0000151932,"c":0.0000155846,"v":573849.9114139999,"t":1723773600}
{"o":0.0000155846,"h":0.0000157969,"l":0.0000153896,"c":0.0000156069,"v":416715.037928,"t":1723777200}
{"o":0.0000156069,"h":0.0000156862,"l":0.0000154215,"c":0.000015586,"v":480059.161635,"t":1723780800}
{"o":0.000015586,"h":0.0000156937,"l":0.0000154045,"c":0.0000155987,"v":458438.5096470001,"t":1723784400}
{"o":0.0000155987,"h":0.0000157892,"l":0.0000153431,"c":0.000015594,"v":401871.4203010001,"t":1723788000}
{"o":0.000015594,"h":0.0000156866,"l":0.0000154468,"c":0.0000154934,"v":454428.295857,"t":1723791600}
{"o":0.0000154934,"h":0.000015729,"l":0.0000153535,"c":0.0000155101,"v":438374.7067789999,"t":1723795200}
{"o":0.0000155101,"h":0.0000156878,"l":0.0000154223,"c":0.0000154954,"v":475829.448224,"t":1723798800}
{"o":0.0000154954,"h":0.0000157566,"l":0.0000153561,"c":0.0000155811,"v":428315.371726,"t":1723802400}
{"o":0.0000155811,"h":0.0000157763,"l":0.0000153035,"c":0.0000155939,"v":442424.272868,"t":1723806000}
{"o":0.0000155939,"h":0.000015999,"l":0.0000151198,"c":0.0000155314,"v":473568.8458759999,"t":1723809600}
{"o":0.0000155314,"h":0.0000158336,"l":0.0000151352,"c":0.0000155618,"v":266629.976074,"t":1723813200}
{"o":0.0000155618,"h":0.0000158557,"l":0.0000152106,"c":0.0000154691,"v":545776.9137599999,"t":1723816800}
{"o":0.0000154691,"h":0.0000158837,"l":0.0000152208,"c":0.0000154459,"v":425256.8562650001,"t":1723820400}
{"o":0.0000154459,"h":0.0000157639,"l":0.0000152377,"c":0.0000154974,"v":551306.026474,"t":1723824000}
{"o":0.0000154974,"h":0.0000159317,"l":0.0000150932,"c":0.0000155413,"v":425487.928654,"t":1723827600}
{"o":0.0000155413,"h":0.0000157254,"l":0.000015209,"c":0.0000155383,"v":531876.730864,"t":1723831200}
{"o":0.0000155383,"h":0.0000157476,"l":0.0000153076,"c":0.0000155695,"v":478244.9913049999,"t":1723834800}
{"o":0.0000155695,"h":0.0000156587,"l":0.0000153157,"c":0.0000155471,"v":487005.066332,"t":1723838400}
{"o":0.0000155471,"h":0.0000157116,"l":0.0000152826,"c":0.0000155611,"v":488869.366671,"t":1723842000}
{"o":0.0000155611,"h":0.0000156713,"l":0.0000153578,"c":0.0000154897,"v":764505.1514569999,"t":1723845600}
{"o":0.0000154897,"h":0.0000155986,"l":0.0000153638,"c":0.0000155303,"v":568408.44776,"t":1723849200}
{"o":0.0000155303,"h":0.0000156833,"l":0.000015288,"c":0.0000153917,"v":636414.4895030002,"t":1723852800}
{"o":0.0000153917,"h":0.0000156419,"l":0.0000152361,"c":0.0000155243,"v":633344.2965149999,"t":1723856400}
{"o":0.0000155243,"h":0.0000156429,"l":0.0000153209,"c":0.0000154882,"v":640386.690695,"t":1723860000}
{"o":0.0000154882,"h":0.0000156947,"l":0.0000153893,"c":0.0000155809,"v":224545.282261,"t":1723863600}
{"o":0.0000155809,"h":0.0000156687,"l":0.0000154191,"c":0.0000154894,"v":454818.118093,"t":1723867200}
{"o":0.0000154894,"h":0.0000156659,"l":0.0000153932,"c":0.0000154472,"v":452752.788534,"t":1723870800}
{"o":0.0000154472,"h":0.0000156509,"l":0.0000153738,"c":0.0000154592,"v":393408.320389,"t":1723874400}
{"o":0.0000154592,"h":0.0000156141,"l":0.0000154014,"c":0.0000154135,"v":371798.895209,"t":1723878000}
{"o":0.0000154135,"h":0.0000156016,"l":0.0000153731,"c":0.000015453,"v":460097.618453,"t":1723881600}
{"o":0.000015453,"h":0.0000156593,"l":0.0000153019,"c":0.0000154206,"v":395493.584088,"t":1723885200}
{"o":0.0000154206,"h":0.0000156314,"l":0.0000153123,"c":0.0000154491,"v":402592.8500229999,"t":1723888800}
{"o":0.0000154491,"h":0.0000156889,"l":0.0000152916,"c":0.0000153965,"v":363471.351556,"t":1723892400}
{"o":0.0000153965,"h":0.0000155859,"l":0.0000153217,"c":0.0000154555,"v":409757.8909489999,"t":1723896000}
{"o":0.0000154555,"h":0.0000155909,"l":0.0000153063,"c":0.0000154494,"v":358487.700405,"t":1723899600}
{"o":0.0000154494,"h":0.0000155709,"l":0.0000152786,"c":0.0000154036,"v":186068.338908,"t":1723903200}
{"o":0.0000154036,"h":0.0000163394,"l":0.0000153449,"c":0.0000159419,"v":2003720.8374539996,"t":1723906800}
{"o":0.0000159419,"h":0.0000161006,"l":0.0000153315,"c":0.0000158776,"v":2167486.1636910001,"t":1723910400}
{"o":0.0000158776,"h":0.000016006,"l":0.0000155464,"c":0.0000156852,"v":490909.1974460002,"t":1723914000}
{"o":0.0000156852,"h":0.0000158475,"l":0.0000156227,"c":0.000015745,"v":378800.1704300002,"t":1723917600}
{"o":0.000015745,"h":0.000015817,"l":0.0000155708,"c":0.0000156877,"v":430034.114966,"t":1723921200}
{"o":0.0000156877,"h":0.0000157667,"l":0.0000155148,"c":0.0000155594,"v":446739.062695,"t":1723924800}
{"o":0.0000155594,"h":0.0000156999,"l":0.0000154763,"c":0.0000155676,"v":426634.61946,"t":1723928400}
{"o":0.0000155676,"h":0.000015653,"l":0.0000154597,"c":0.0000156135,"v":194237.465744,"t":1723932000}
{"o":0.0000156135,"h":0.000016113,"l":0.0000150582,"c":0.0000157947,"v":2207035.9319690005,"t":1723935600}
{"o":0.0000157947,"h":0.0000159889,"l":0.0000153537,"c":0.000015548,"v":1068885.9001220001,"t":1723939200}
{"o":0.000015548,"h":0.0000157695,"l":0.0000153545,"c":0.0000155617,"v":496550.641927,"t":1723942800}
{"o":0.0000155617,"h":0.0000158144,"l":0.0000153112,"c":0.0000156089,"v":549538.215093,"t":1723946400}
{"o":0.0000156089,"h":0.0000158025,"l":0.0000152867,"c":0.0000156503,"v":363934.1247939999,"t":1723950000}
{"o":0.0000156503,"h":0.0000157737,"l":0.0000154696,"c":0.0000156099,"v":414495.2679099999,"t":1723953600}
{"o":0.0000156099,"h":0.0000157079,"l":0.0000154306,"c":0.0000156165,"v":404998.96643,"t":1723957200}
{"o":0.0000156165,"h":0.0000156554,"l":0.0000154391,"c":0.0000155718,"v":429732.9810580001,"t":1723960800}
{"o":0.0000155718,"h":0.0000156721,"l":0.0000154051,"c":0.0000155133,"v":378843.8258029999,"t":1723964400}
{"o":0.0000155133,"h":0.0000156099,"l":0.0000153896,"c":0.0000154412,"v":404790.006518,"t":1723968000}
{"o":0.0000154412,"h":0.0000156571,"l":0.0000153074,"c":0.0000155306,"v":440094.7715030001,"t":1723971600}
{"o":0.0000155306,"h":0.000015722,"l":0.0000150999,"c":0.0000154486,"v":405947.5662300001,"t":1723975200}
{"o":0.0000154486,"h":0.0000155771,"l":0.0000153126,"c":0.0000153985,"v":415546.264381,"t":1723978800}
{"o":0.0000153985,"h":0.000015672,"l":0.0000151487,"c":0.0000154435,"v":480928.4895799999,"t":1723982400}
{"o":0.0000154435,"h":0.0000156337,"l":0.0000152251,"c":0.0000154106,"v":352057.348422,"t":1723986000}
{"o":0.0000154106,"h":0.000015533,"l":0.000015307,"c":0.0000154333,"v":168631.723477,"t":1723989600}
{"o":0.0000154333,"h":0.000015688,"l":0.0000149512,"c":0.000015388,"v":2146601.9984580004,"t":1723993200}
{"o":0.000015388,"h":0.0000155902,"l":0.0000152344,"c":0.0000152896,"v":511925.90613,"t":1723996800}
{"o":0.0000152896,"h":0.0000155778,"l":0.0000151289,"c":0.0000153863,"v":529781.05813,"t":1724000400}
{"o":0.0000153863,"h":0.0000155707,"l":0.0000152626,"c":0.0000154373,"v":498692.3452569999,"t":1724004000}
{"o":0.0000154373,"h":0.000015523,"l":0.0000152273,"c":0.0000153354,"v":544145.1428570001,"t":1724007600}
{"o":0.0000153354,"h":0.0000154822,"l":0.000015231,"c":0.0000153282,"v":450313.284062,"t":1724011200}
{"o":0.0000153282,"h":0.000015631,"l":0.0000151536,"c":0.0000154072,"v":435045.3028600001,"t":1724014800}
{"o":0.0000154072,"h":0.0000154617,"l":0.0000152766,"c":0.0000153954,"v":41350.729825,"t":1724018400}
{"o":0.0000153954,"h":0.0000156926,"l":0.0000150393,"c":0.0000153916,"v":1033106.6058730002,"t":1724022000}
{"o":0.0000153916,"h":0.0000155123,"l":0.0000151345,"c":0.0000154347,"v":820547.485969,"t":1724025600}
{"o":0.0000154347,"h":0.000015521,"l":0.0000151345,"c":0.000015422,"v":886697.1321240002,"t":1724029200}
{"o":0.000015422,"h":0.0000155338,"l":0.0000151327,"c":0.0000153357,"v":880822.6166130004,"t":1724032800}
{"o":0.0000153357,"h":0.0000154838,"l":0.0000151827,"c":0.0000153907,"v":787185.507047,"t":1724036400}
{"o":0.0000153907,"h":0.0000154608,"l":0.0000148143,"c":0.0000153361,"v":2064177.8317949995,"t":1724040000}
{"o":0.0000153361,"h":0.0000157088,"l":0.000015199,"c":0.0000153504,"v":1226112.0275909998,"t":1724043600}
{"o":0.0000153504,"h":0.0000155962,"l":0.0000152156,"c":0.0000154435,"v":386960.803573,"t":1724047200}
{"o":0.0000154435,"h":0.0000155772,"l":0.0000152116,"c":0.0000154248,"v":516125.03056,"t":1724050800}
{"o":0.0000154248,"h":0.0000155602,"l":0.0000152868,"c":0.0000154016,"v":418661.033446,"t":1724054400}
{"o":0.0000154016,"h":0.0000157002,"l":0.0000151235,"c":0.0000153772,"v":525326.166412,"t":1724058000}
{"o":0.0000153772,"h":0.0000156119,"l":0.0000152732,"c":0.0000154439,"v":386633.543134,"t":1724061600}
{"o":0.0000154439,"h":0.0000155691,"l":0.000015221,"c":0.0000153402,"v":468817.0703900001,"t":1724065200}
{"o":0.0000153402,"h":0.0000155663,"l":0.0000152381,"c":0.0000154301,"v":418183.531621,"t":1724068800}
{"o":0.0000154301,"h":0.0000157065,"l":0.0000151722,"c":0.0000154345,"v":393578.6305689999,"t":1724072400}
{"o":0.0000154345,"h":0.0000155787,"l":0.0000151101,"c":0.0000151226,"v":145336.46915,"t":1724076000}
{"o":0.0000151226,"h":0.0000158206,"l":0.000015089,"c":0.000015513,"v":2740874.5105939992,"t":1724079600}
{"o":0.000015513,"h":0.0000156077,"l":0.0000152624,"c":0.0000154334,"v":594703.443512,"t":1724083200}
{"o":0.0000154334,"h":0.0000156789,"l":0.0000151178,"c":0.0000154019,"v":649353.6071289999,"t":1724086800}
{"o":0.0000154019,"h":0.0000155788,"l":0.0000152084,"c":0.0000154685,"v":731340.7068149999,"t":1724090400}
{"o":0.0000154685,"h":0.0000155749,"l":0.0000152666,"c":0.0000153411,"v":696854.4671269999,"t":1724094000}
{"o":0.0000153411,"h":0.000015614,"l":0.0000152062,"c":0.0000154279,"v":623871.6461510001,"t":1724097600}
{"o":0.0000154279,"h":0.0000155926,"l":0.0000152679,"c":0.000015428,"v":560769.263273,"t":1724101200}
{"o":0.000015428,"h":0.0000155118,"l":0.0000153391,"c":0.0000154223,"v":0.0,"t":1724104800}
{"o":0.0000154223,"h":0.000015496,"l":0.0000153249,"c":0.000015352,"v":0.0,"t":1724108400}
{"o":0.000015352,"h":0.0000154424,"l":0.0000150735,"c":0.0000151168,"v":0.0,"t":1724112000}
{"o":0.0000151168,"h":0.0000155891,"l":0.0000149802,"c":0.0000154663,"v":213377.230877,"t":1724115600}
{"o":0.0000154663,"h":0.0000159394,"l":0.0000148319,"c":0.0000158865,"v":3036917.0432329997,"t":1724119200}
{"o":0.0000158865,"h":0.0000162308,"l":0.0000157426,"c":0.0000159725,"v":2245558.4354229998,"t":1724122800}
{"o":0.0000159725,"h":0.0000161969,"l":0.0000157034,"c":0.000015928,"v":863168.0653209998,"t":1724126400}
{"o":0.000015928,"h":0.0000160415,"l":0.0000153948,"c":0.0000155372,"v":821869.6870530001,"t":1724130000}
{"o":0.0000155372,"h":0.0000156481,"l":0.0000153835,"c":0.0000154999,"v":397120.3157640001,"t":1724133600}
{"o":0.0000154999,"h":0.0000156217,"l":0.0000153951,"c":0.0000155704,"v":465066.557794,"t":1724137200}
{"o":0.0000155704,"h":0.0000158697,"l":0.0000152954,"c":0.0000155432,"v":804787.7454909998,"t":1724140800}
{"o":0.0000155432,"h":0.0000156144,"l":0.0000153646,"c":0.0000154514,"v":418665.956328,"t":1724144400}
{"o":0.0000154514,"h":0.0000155813,"l":0.0000153864,"c":0.0000154529,"v":595429.0794679999,"t":1724148000}
{"o":0.0000154529,"h":0.0000156324,"l":0.0000152939,"c":0.0000154349,"v":405226.115535,"t":1724151600}
{"o":0.0000154349,"h":0.0000155857,"l":0.0000153529,"c":0.0000154938,"v":480842.376966,"t":1724155200}
{"o":0.0000154938,"h":0.0000156508,"l":0.0000152385,"c":0.0000154426,"v":497714.720245,"t":1724158800}
{"o":0.0000154426,"h":0.0000158529,"l":0.0000150522,"c":0.0000155606,"v":326005.695004,"t":1724162400}
{"o":0.0000155606,"h":0.0000157275,"l":0.0000153356,"c":0.0000155602,"v":119131.848834,"t":1724166000}
{"o":0.0000155602,"h":0.0000156895,"l":0.000015364,"c":0.0000154561,"v":758692.0699380001,"t":1724169600}
{"o":0.0000154561,"h":0.0000156269,"l":0.0000153576,"c":0.0000155239,"v":674062.6640800001,"t":1724173200}
{"o":0.0000155239,"h":0.000015666,"l":0.0000153685,"c":0.0000154997,"v":629380.493383,"t":1724176800}
{"o":0.0000154997,"h":0.0000156617,"l":0.0000153648,"c":0.0000154308,"v":686223.2676199999,"t":1724180400}
{"o":0.0000154308,"h":0.0000156413,"l":0.0000153472,"c":0.0000154583,"v":651032.2061899999,"t":1724184000}
{"o":0.0000154583,"h":0.0000156274,"l":0.0000153504,"c":0.0000155016,"v":524261.259799,"t":1724187600}
{"o":0.0000155016,"h":0.0000155276,"l":0.0000152971,"c":0.0000153343,"v":298380.056134,"t":1724191200}
{"o":0.0000153343,"h":0.0000154444,"l":0.0000153214,"c":0.0000154395,"v":0.0,"t":1724194800}
{"o":0.0000154395,"h":0.000016134,"l":0.0000152981,"c":0.0000158789,"v":1845402.8962249996,"t":1724198400}
{"o":0.0000158789,"h":0.0000159891,"l":0.0000153681,"c":0.000015385,"v":1124012.5194140002,"t":1724202000}
{"o":0.000015385,"h":0.000015495,"l":0.0000152438,"c":0.000015326,"v":730662.1484260001,"t":1724205600}
{"o":0.000015326,"h":0.0000155505,"l":0.0000152223,"c":0.0000153516,"v":882210.4584270001,"t":1724209200}
{"o":0.0000153516,"h":0.0000154272,"l":0.0000152399,"c":0.0000152852,"v":394388.6503670001,"t":1724212800}
{"o":0.0000152852,"h":0.0000154898,"l":0.0000152133,"c":0.0000154093,"v":288250.111871,"t":1724216400}
{"o":0.0000154093,"h":0.0000154731,"l":0.0000152316,"c":0.0000154221,"v":378264.729782,"t":1724220000}
{"o":0.0000154221,"h":0.0000155819,"l":0.0000152328,"c":0.0000153912,"v":428772.258763,"t":1724223600}
{"o":0.0000153912,"h":0.0000156388,"l":0.0000152192,"c":0.0000154649,"v":518844.2078789998,"t":1724227200}
{"o":0.0000154649,"h":0.000015601,"l":0.0000152529,"c":0.0000155043,"v":429102.4258729999,"t":1724230800}
{"o":0.0000155043,"h":0.0000156167,"l":0.0000153108,"c":0.0000155002,"v":420280.355259,"t":1724234400}
{"o":0.0000155002,"h":0.0000156287,"l":0.0000153253,"c":0.0000155418,"v":417680.1924689999,"t":1724238000}
{"o":0.0000155418,"h":0.0000157392,"l":0.0000153728,"c":0.0000155497,"v":438997.934736,"t":1724241600}
{"o":0.0000155497,"h":0.0000158367,"l":0.0000152821,"c":0.000015371,"v":267605.863815,"t":1724245200}
{"o":0.000015371,"h":0.0000157679,"l":0.0000152395,"c":0.0000156912,"v":127418.938361,"t":1724248800}
{"o":0.0000156912,"h":0.0000157698,"l":0.0000154668,"c":0.0000156057,"v":154591.619074,"t":1724252400}
{"o":0.0000156057,"h":0.0000157656,"l":0.0000153695,"c":0.0000155163,"v":231655.533224,"t":1724256000}
{"o":0.0000155163,"h":0.0000157569,"l":0.0000151758,"c":0.0000152428,"v":975187.7964289999,"t":1724259600}
{"o":0.0000152428,"h":0.0000158364,"l":0.0000150588,"c":0.0000155576,"v":1660694.6370570001,"t":1724263200}
{"o":0.0000155576,"h":0.0000156685,"l":0.0000153028,"c":0.0000155274,"v":652130.2432509998,"t":1724266800}
{"o":0.0000155274,"h":0.0000156803,"l":0.0000152362,"c":0.0000153907,"v":603351.012944,"t":1724270400}
{"o":0.0000153907,"h":0.000015588,"l":0.0000152329,"c":0.0000153401,"v":557137.0867999999,"t":1724274000}
{"o":0.0000153401,"h":0.0000155838,"l":0.0000152841,"c":0.0000154424,"v":447062.603602,"t":1724277600}
{"o":0.0000154424,"h":0.0000155315,"l":0.0000153886,"c":0.0000154572,"v":0.0,"t":1724281200}
{"o":0.0000154572,"h":0.0000155316,"l":0.0000153252,"c":0.0000154464,"v":485074.0324469999,"t":1724284800}
{"o":0.0000154464,"h":0.0000155495,"l":0.000015303,"c":0.000015382,"v":294647.6795889999,"t":1724288400}
{"o":0.000015382,"h":0.0000157155,"l":0.0000151362,"c":0.0000154401,"v":328586.9408659999,"t":1724292000}
{"o":0.0000154401,"h":0.0000155223,"l":0.0000153079,"c":0.0000153705,"v":323635.5866569999,"t":1724295600}
{"o":0.0000153705,"h":0.0000155339,"l":0.0000152952,"c":0.000015449,"v":343210.5565609999,"t":1724299200}
{"o":0.000015449,"h":0.0000155066,"l":0.0000153104,"c":0.0000154528,"v":290747.299839,"t":1724302800}
{"o":0.0000154528,"h":0.0000155306,"l":0.0000153161,"c":0.0000154571,"v":332129.884254,"t":1724306400}
{"o":0.0000154571,"h":0.0000155845,"l":0.0000152641,"c":0.0000153911,"v":301210.188963,"t":1724310000}
{"o":0.0000153911,"h":0.0000155129,"l":0.0000153172,"c":0.0000154549,"v":324936.9741759999,"t":1724313600}
{"o":0.0000154549,"h":0.0000156226,"l":0.0000153188,"c":0.0000154753,"v":592295.9404129999,"t":1724317200}
{"o":0.0000154753,"h":0.0000156157,"l":0.0000152394,"c":0.0000153736,"v":321570.078001,"t":1724320800}
{"o":0.0000153736,"h":0.0000155815,"l":0.00001527,"c":0.000015476,"v":399165.6897689999,"t":1724324400}
{"o":0.000015476,"h":0.0000156663,"l":0.0000151998,"c":0.00001538,"v":342501.7998910001,"t":1724328000}
{"o":0.00001538,"h":0.0000155977,"l":0.0000152645,"c":0.0000154768,"v":257294.035051,"t":1724331600}
{"o":0.0000154768,"h":0.0000155752,"l":0.0000152939,"c":0.0000154225,"v":342936.131119,"t":1724335200}
{"o":0.0000154225,"h":0.0000156078,"l":0.0000152532,"c":0.0000154863,"v":586718.130598,"t":1724338800}
{"o":0.0000154863,"h":0.0000155895,"l":0.0000153123,"c":0.00001544,"v":566114.537922,"t":1724342400}
{"o":0.00001544,"h":0.0000156271,"l":0.0000153444,"c":0.0000155268,"v":547714.585703,"t":1724346000}
{"o":0.0000155268,"h":0.0000156883,"l":0.0000154151,"c":0.0000156208,"v":492577.555215,"t":1724349600}
{"o":0.0000156208,"h":0.0000156904,"l":0.0000154392,"c":0.0000155053,"v":575120.3132709999,"t":1724353200}
{"o":0.0000155053,"h":0.000015711,"l":0.0000154151,"c":0.0000155537,"v":491375.8279790001,"t":1724356800}
{"o":0.0000155537,"h":0.0000157041,"l":0.0000154904,"c":0.0000155716,"v":470064.2857370001,"t":1724360400}
{"o":0.0000155716,"h":0.000016389,"l":0.0000154872,"c":0.0000160215,"v":2081459.4200629995,"t":1724364000}
{"o":0.0000160215,"h":0.0000162184,"l":0.0000159874,"c":0.0000161097,"v":587943.9362210002,"t":1724367600}
{"o":0.0000161097,"h":0.0000163279,"l":0.0000157906,"c":0.0000160728,"v":569586.727729,"t":1724371200}
{"o":0.0000160728,"h":0.0000162078,"l":0.0000158995,"c":0.0000160903,"v":525386.5954720001,"t":1724374800}
{"o":0.0000160903,"h":0.00001611,"l":0.0000154976,"c":0.0000156004,"v":1192816.8972520006,"t":1724378400}
{"o":0.0000156004,"h":0.0000156829,"l":0.0000154483,"c":0.0000155298,"v":288367.61248,"t":1724382000}
{"o":0.0000155298,"h":0.0000156512,"l":0.0000154472,"c":0.0000155166,"v":182742.211787,"t":1724385600}
{"o":0.0000155166,"h":0.0000157449,"l":0.000015355,"c":0.000015513,"v":363386.956826,"t":1724389200}
{"o":0.000015513,"h":0.0000156655,"l":0.0000154008,"c":0.0000155836,"v":333599.7625069999,"t":1724392800}
{"o":0.0000155836,"h":0.0000156791,"l":0.0000154285,"c":0.000015513,"v":266611.779723,"t":1724396400}
{"o":0.000015513,"h":0.0000156845,"l":0.0000154759,"c":0.0000155203,"v":339541.5024299999,"t":1724400000}
{"o":0.0000155203,"h":0.000015738,"l":0.0000154653,"c":0.0000155626,"v":320739.389815,"t":1724403600}
{"o":0.0000155626,"h":0.0000156977,"l":0.0000155045,"c":0.0000155564,"v":371211.537609,"t":1724407200}
{"o":0.0000155564,"h":0.0000157036,"l":0.0000154447,"c":0.0000156291,"v":290991.5544709999,"t":1724410800}
{"o":0.0000156291,"h":0.0000157154,"l":0.0000154476,"c":0.0000155571,"v":298573.4107139999,"t":1724414400}
{"o":0.0000155571,"h":0.0000157419,"l":0.0000154859,"c":0.0000155375,"v":290064.578144,"t":1724418000}
{"o":0.0000155375,"h":0.0000159833,"l":0.0000147711,"c":0.0000151324,"v":994732.9661770001,"t":1724421600}
{"o":0.0000151324,"h":0.0000154235,"l":0.0000149811,"c":0.0000152724,"v":385089.8056120001,"t":1724425200}
{"o":0.0000152724,"h":0.0000153374,"l":0.0000150703,"c":0.0000151243,"v":448090.8755640001,"t":1724428800}
{"o":0.0000151243,"h":0.0000154802,"l":0.000014768,"c":0.0000151493,"v":402247.829383,"t":1724432400}
{"o":0.0000151493,"h":0.0000154095,"l":0.0000149908,"c":0.0000151519,"v":435202.182675,"t":1724436000}
{"o":0.0000151519,"h":0.0000153987,"l":0.0000149562,"c":0.0000152254,"v":433215.7742710001,"t":1724439600}
{"o":0.0000152254,"h":0.0000154157,"l":0.0000150344,"c":0.0000151174,"v":412269.823076,"t":1724443200}
{"o":0.0000151174,"h":0.000015368,"l":0.0000149752,"c":0.0000152191,"v":423279.699151,"t":1724446800}
{"o":0.0000152191,"h":0.0000154358,"l":0.0000149997,"c":0.0000152074,"v":417168.3885730001,"t":1724450400}
{"o":0.0000152074,"h":0.000015388,"l":0.0000150343,"c":0.0000151836,"v":442538.1171870001,"t":1724454000}
{"o":0.0000151836,"h":0.0000153952,"l":0.0000149931,"c":0.0000151594,"v":388297.221884,"t":1724457600}
{"o":0.0000151594,"h":0.0000153607,"l":0.0000150719,"c":0.0000151256,"v":195611.316068,"t":1724461200}
{"o":0.0000151256,"h":0.0000154288,"l":0.0000149991,"c":0.0000151885,"v":157325.926252,"t":1724464800}
{"o":0.0000151885,"h":0.0000153205,"l":0.0000151346,"c":0.0000152458,"v":290287.665209,"t":1724468400}
{"o":0.0000152458,"h":0.0000153271,"l":0.0000151134,"c":0.0000152403,"v":300186.21062,"t":1724472000}
{"o":0.0000152403,"h":0.000015462,"l":0.0000150761,"c":0.0000152782,"v":423531.776837,"t":1724475600}
{"o":0.0000152782,"h":0.0000153531,"l":0.0000151277,"c":0.0000152857,"v":315109.4811959999,"t":1724479200}
{"o":0.0000152857,"h":0.0000153848,"l":0.0000151492,"c":0.0000153256,"v":349682.78938,"t":1724482800}
{"o":0.0000153256,"h":0.0000154325,"l":0.0000151304,"c":0.0000152287,"v":402724.7574959999,"t":1724486400}
{"o":0.0000152287,"h":0.0000155549,"l":0.0000149663,"c":0.0000153002,"v":378653.515325,"t":1724490000}
{"o":0.0000153002,"h":0.0000155779,"l":0.000015042,"c":0.0000153196,"v":407204.078488,"t":1724493600}
{"o":0.0000153196,"h":0.0000154845,"l":0.0000151395,"c":0.000015273,"v":424938.402367,"t":1724497200}
{"o":0.000015273,"h":0.0000154481,"l":0.0000151445,"c":0.0000153014,"v":432838.0979020001,"t":1724500800}
{"o":0.0000153014,"h":0.0000153807,"l":0.0000151512,"c":0.0000152868,"v":265404.144224,"t":1724504400}
{"o":0.0000152868,"h":0.0000153569,"l":0.00001509,"c":0.0000151408,"v":145219.225755,"t":1724508000}
{"o":0.0000151408,"h":0.0000154014,"l":0.0000150326,"c":0.0000151729,"v":229855.921203,"t":1724511600}
{"o":0.0000151729,"h":0.0000159089,"l":0.0000149172,"c":0.0000155499,"v":1534905.3517960003,"t":1724515200}
{"o":0.0000155499,"h":0.0000156998,"l":0.0000152398,"c":0.0000154646,"v":506554.4437519999,"t":1724518800}
{"o":0.0000154646,"h":0.0000155302,"l":0.0000151833,"c":0.0000152484,"v":550577.8271099998,"t":1724522400}
{"o":0.0000152484,"h":0.0000154364,"l":0.0000150348,"c":0.0000151672,"v":413880.712663,"t":1724526000}
{"o":0.0000151672,"h":0.0000159238,"l":0.0000150851,"c":0.0000155895,"v":1864592.5494909997,"t":1724529600}
{"o":0.0000155895,"h":0.0000160703,"l":0.0000150765,"c":0.000015362,"v":524915.66435,"t":1724533200}
{"o":0.000015362,"h":0.0000154555,"l":0.0000150709,"c":0.000015201,"v":663881.3553660001,"t":1724536800}
{"o":0.000015201,"h":0.0000159063,"l":0.0000148598,"c":0.0000154679,"v":1649731.6113199999,"t":1724540400}
{"o":0.0000154679,"h":0.0000157307,"l":0.0000152819,"c":0.0000155375,"v":389627.470684,"t":1724544000}
{"o":0.0000155375,"h":0.0000157508,"l":0.0000151973,"c":0.0000153612,"v":255737.218491,"t":1724547600}
{"o":0.0000153612,"h":0.0000154592,"l":0.0000152397,"c":0.0000152739,"v":406718.14165,"t":1724551200}
{"o":0.0000152739,"h":0.0000154939,"l":0.000015125,"c":0.000015302,"v":369486.7996409999,"t":1724554800}
{"o":0.000015302,"h":0.00001544,"l":0.0000151344,"c":0.0000152176,"v":327488.405961,"t":1724558400}
{"o":0.0000152176,"h":0.0000153605,"l":0.0000151443,"c":0.0000152983,"v":404251.733375,"t":1724562000}
{"o":0.0000152983,"h":0.0000154052,"l":0.0000151123,"c":0.000015304,"v":384721.047252,"t":1724565600}
{"o":0.000015304,"h":0.0000155486,"l":0.0000149521,"c":0.0000151462,"v":361055.096659,"t":1724569200}
{"o":0.0000151462,"h":0.0000153776,"l":0.0000150346,"c":0.0000152103,"v":350081.635959,"t":1724572800}
{"o":0.0000152103,"h":0.0000152933,"l":0.0000150074,"c":0.0000151367,"v":361457.665412,"t":1724576400}
{"o":0.0000151367,"h":0.0000152947,"l":0.0000149901,"c":0.000015061,"v":358867.733752,"t":1724580000}
{"o":0.000015061,"h":0.0000152393,"l":0.000014954,"c":0.0000150725,"v":355374.215956,"t":1724583600}
{"o":0.0000150725,"h":0.0000152063,"l":0.0000149106,"c":0.0000150889,"v":411806.366343,"t":1724587200}
{"o":0.0000150889,"h":0.0000151787,"l":0.0000148974,"c":0.0000149943,"v":395749.090853,"t":1724590800}
{"o":0.0000149943,"h":0.0000151212,"l":0.0000148703,"c":0.0000149521,"v":269041.134669,"t":1724594400}
{"o":0.0000149521,"h":0.0000150972,"l":0.000014872,"c":0.0000149671,"v":94051.427842,"t":1724598000}
{"o":0.0000149671,"h":0.0000157372,"l":0.000014853,"c":0.0000153523,"v":3528163.9843169991,"t":1724601600}
{"o":0.0000153523,"h":0.0000154889,"l":0.0000152465,"c":0.0000154147,"v":438697.960274,"t":1724605200}
{"o":0.0000154147,"h":0.0000155412,"l":0.0000152526,"c":0.0000154142,"v":431782.794541,"t":1724608800}
{"o":0.0000154142,"h":0.0000155295,"l":0.0000152698,"c":0.0000153768,"v":429386.2649210001,"t":1724612400}
{"o":0.0000153768,"h":0.0000155533,"l":0.0000152767,"c":0.0000154658,"v":466758.346072,"t":1724616000}
{"o":0.0000154658,"h":0.0000157216,"l":0.0000151515,"c":0.000015368,"v":433842.19569,"t":1724619600}
{"o":0.000015368,"h":0.0000156488,"l":0.0000152248,"c":0.0000153984,"v":453343.2280220001,"t":1724623200}
{"o":0.0000153984,"h":0.0000157563,"l":0.0000151493,"c":0.000015473,"v":396120.6895549999,"t":1724626800}
{"o":0.000015473,"h":0.0000156351,"l":0.0000153109,"c":0.0000154296,"v":446034.1303609999,"t":1724630400}
{"o":0.0000154296,"h":0.0000156157,"l":0.0000153219,"c":0.0000154354,"v":293276.683065,"t":1724634000}
{"o":0.0000154354,"h":0.0000156205,"l":0.0000153772,"c":0.0000154118,"v":252548.012341,"t":1724637600}
{"o":0.0000154118,"h":0.0000156676,"l":0.0000152594,"c":0.0000154061,"v":336965.320747,"t":1724641200}
{"o":0.0000301414,"h":0.0000305929,"l":0.0000298779,"c":0.0000301414,"v":882099.0787249999,"t":1717444800}
{"o":0.0000301414,"h":0.00003073,"l":0.000030003,"c":0.0000301306,"v":1462575.9575589998,"t":1717448400}
{"o":0.0000301306,"h":0.0000304568,"l":0.0000298715,"c":0.0000300682,"v":1504719.5386990006,"t":1717452000}
{"o":0.0000300682,"h":0.0000304834,"l":0.0000295899,"c":0.0000297092,"v":1242081.4672809995,"t":1717455600}
{"o":0.0000297092,"h":0.0000305782,"l":0.0000294593,"c":0.000030218,"v":1507393.7534200002,"t":1717459200}
{"o":0.000030218,"h":0.0000306335,"l":0.0000296973,"c":0.000030262,"v":1124622.8331170001,"t":1717462800}
{"o":0.000030262,"h":0.0000304104,"l":0.0000294014,"c":0.0000295899,"v":848919.6066359997,"t":1717466400}
{"o":0.0000295899,"h":0.0000297885,"l":0.0000292046,"c":0.0000294349,"v":588095.403012,"t":1717470000}
{"o":0.0000294349,"h":0.0000295252,"l":0.0000287666,"c":0.0000289194,"v":676281.648251,"t":1717473600}
{"o":0.0000289194,"h":0.0000292281,"l":0.0000284898,"c":0.0000287003,"v":558329.1127100001,"t":1717477200}
{"o":0.0000287003,"h":0.0000288997,"l":0.0000282518,"c":0.0000285223,"v":653369.487346,"t":1717480800}
{"o":0.0000285223,"h":0.000028618,"l":0.0000278477,"c":0.0000281098,"v":630350.680529,"t":1717484400}
{"o":0.0000281098,"h":0.0000286114,"l":0.0000278549,"c":0.0000280884,"v":1091757.8277579998,"t":1717488000}
{"o":0.0000280884,"h":0.0000285678,"l":0.0000278196,"c":0.0000282002,"v":872547.4991050004,"t":1717491600}
{"o":0.0000282002,"h":0.0000283779,"l":0.0000278495,"c":0.0000280551,"v":1136205.856133,"t":1717495200}
{"o":0.0000280551,"h":0.0000282338,"l":0.0000277306,"c":0.0000280491,"v":970684.170118,"t":1717498800}
{"o":0.0000280491,"h":0.0000282312,"l":0.0000277278,"c":0.0000281363,"v":916311.122895,"t":1717502400}
{"o":0.0000281363,"h":0.00002842,"l":0.0000277345,"c":0.0000282257,"v":573416.5688089998,"t":1717506000}
{"o":0.0000282257,"h":0.0000286277,"l":0.0000279161,"c":0.0000281314,"v":695500.8998500002,"t":1717509600}
{"o":0.0000281314,"h":0.0000287205,"l":0.0000277696,"c":0.0000283328,"v":400014.1084749999,"t":1717513200}
{"o":0.0000283328,"h":0.000028917,"l":0.0000277363,"c":0.0000282898,"v":1203613.5329769999,"t":1717516800}
{"o":0.0000282898,"h":0.0000286002,"l":0.0000276655,"c":0.0000280045,"v":1025251.1683189999,"t":1717520400}
{"o":0.0000280045,"h":0.000028781,"l":0.0000278149,"c":0.0000286407,"v":203609.090116,"t":1717524000}
{"o":0.0000286407,"h":0.0000290484,"l":0.0000281991,"c":0.0000282889,"v":722972.5256109997,"t":1717527600}
{"o":0.0000282889,"h":0.000028767,"l":0.0000280458,"c":0.0000284282,"v":572252.1046699999,"t":1717531200}
{"o":0.0000284282,"h":0.0000286043,"l":0.000028025,"c":0.0000281576,"v":722315.0011269997,"t":1717534800}
{"o":0.0000281576,"h":0.0000285095,"l":0.0000278754,"c":0.0000280633,"v":604064.3068090001,"t":1717538400}
{"o":0.0000280633,"h":0.0000284567,"l":0.0000277344,"c":0.0000281434,"v":660549.0652380002,"t":1717542000}
{"o":0.0000281434,"h":0.0000285151,"l":0.0000278737,"c":0.0000282635,"v":538431.3043389999,"t":1717545600}
{"o":0.0000282635,"h":0.0000287629,"l":0.0000276982,"c":0.0000282502,"v":855061.573794,"t":1717549200}
{"o":0.0000282502,"h":0.0000285666,"l":0.0000277564,"c":0.0000281639,"v":550675.0217240002,"t":1717552800}
{"o":0.0000281639,"h":0.0000283678,"l":0.0000276725,"c":0.0000278777,"v":669255.3931019999,"t":1717556400}
{"o":0.0000278777,"h":0.0000281229,"l":0.0000276328,"c":0.0000278187,"v":649159.9843309999,"t":1717560000}
{"o":0.0000278187,"h":0.000028037,"l":0.000027524,"c":0.0000277095,"v":631786.6073319999,"t":1717563600}
{"o":0.0000277095,"h":0.000027851,"l":0.0000258872,"c":0.0000260348,"v":1878321.4264210004,"t":1717567200}
{"o":0.0000260348,"h":0.00002631,"l":0.0000257428,"c":0.0000258698,"v":889538.9835490001,"t":1717570800}
{"o":0.0000258698,"h":0.0000261225,"l":0.000025478,"c":0.0000257074,"v":640143.970278,"t":1717574400}
{"o":0.0000257074,"h":0.0000259191,"l":0.000025354,"c":0.0000255686,"v":754981.460249,"t":1717578000}
{"o":0.0000255686,"h":0.0000258754,"l":0.0000253287,"c":0.0000256607,"v":674753.85763,"t":1717581600}
{"o":0.0000256607,"h":0.0000257978,"l":0.0000253733,"c":0.0000254407,"v":673042.1423579997,"t":1717585200}
{"o":0.0000254407,"h":0.0000258057,"l":0.0000252701,"c":0.0000256048,"v":437105.965708,"t":1717588800}
{"o":0.0000256048,"h":0.000026143,"l":0.0000254313,"c":0.0000258816,"v":523174.7670480001,"t":1717592400}
{"o":0.0000258816,"h":0.0000265927,"l":0.0000257719,"c":0.0000260866,"v":845096.1997969998,"t":1717596000}
{"o":0.0000260866,"h":0.0000266514,"l":0.0000257348,"c":0.0000260221,"v":752770.4069589998,"t":1717599600}
{"o":0.0000260221,"h":0.0000264655,"l":0.0000256785,"c":0.000025911,"v":710947.5299699999,"t":1717603200}
{"o":0.000025911,"h":0.0000262298,"l":0.0000256828,"c":0.0000258353,"v":764948.535993,"t":1717606800}
{"o":0.0000258353,"h":0.0000263088,"l":0.0000254799,"c":0.0000259265,"v":947341.7981059998,"t":1717610400}
{"o":0.0000259265,"h":0.0000264504,"l":0.0000257039,"c":0.0000262089,"v":1308126.4913400002,"t":1717614000}
{"o":0.0000262089,"h":0.0000263265,"l":0.0000249574,"c":0.0000252736,"v":1463160.8601500005,"t":1717617600}
{"o":0.0000252736,"h":0.0000255161,"l":0.0000250801,"c":0.0000254467,"v":988356.3459569999,"t":1717621200}
{"o":0.0000254467,"h":0.0000256424,"l":0.0000250807,"c":0.0000254298,"v":896882.6317280001,"t":1717624800}
{"o":0.0000254298,"h":0.0000258038,"l":0.0000252291,"c":0.0000254423,"v":904305.39667,"t":1717628400}
{"o":0.0000254423,"h":0.0000259788,"l":0.0000253792,"c":0.0000256681,"v":841869.909781,"t":1717632000}
{"o":0.0000256681,"h":0.0000260545,"l":0.0000255242,"c":0.0000259229,"v":899498.3415209998,"t":1717635600}
{"o":0.0000259229,"h":0.0000262896,"l":0.0000256088,"c":0.0000260275,"v":761207.1165159997,"t":1717639200}
{"o":0.0000260275,"h":0.0000262723,"l":0.0000256386,"c":0.0000257115,"v":730836.968444,"t":1717642800}
{"o":0.0000257115,"h":0.0000280753,"l":0.0000256311,"c":0.0000276889,"v":2816011.8017410007,"t":1717646400}
{"o":0.0000276889,"h":0.0000283306,"l":0.0000274141,"c":0.000027815,"v":1126327.4454730006,"t":1717650000}
{"o":0.000027815,"h":0.0000279382,"l":0.0000270071,"c":0.0000271536,"v":1104802.0349600005,"t":1717653600}
{"o":0.0000271536,"h":0.0000274738,"l":0.0000266412,"c":0.0000270378,"v":1263909.979569,"t":1717657200}
{"o":0.0000270378,"h":0.0000271259,"l":0.0000263378,"c":0.0000264203,"v":1174909.5955490002,"t":1717660800}
{"o":0.0000264203,"h":0.0000265915,"l":0.0000259021,"c":0.000026363,"v":1217031.9804000002,"t":1717664400}
{"o":0.000026363,"h":0.0000264862,"l":0.0000256783,"c":0.0000259263,"v":2298058.8058580006,"t":1717668000}
{"o":0.0000259263,"h":0.0000265091,"l":0.0000255286,"c":0.0000263253,"v":1866136.8387560004,"t":1717671600}
{"o":0.0000263253,"h":0.0000266551,"l":0.0000258828,"c":0.0000264692,"v":1269517.385248,"t":1717675200}
{"o":0.0000264692,"h":0.0000271673,"l":0.0000264021,"c":0.0000271367,"v":871744.212752,"t":1717678800}
{"o":0.0000271367,"h":0.0000275899,"l":0.0000269551,"c":0.0000272006,"v":842589.596198,"t":1717682400}
{"o":0.0000272006,"h":0.0000274589,"l":0.000026851,"c":0.0000271341,"v":864941.217559,"t":1717686000}
{"o":0.0000271341,"h":0.000027382,"l":0.000026636,"c":0.000026861,"v":658005.8474929999,"t":1717689600}
{"o":0.000026861,"h":0.000027067,"l":0.0000264431,"c":0.0000266652,"v":750918.493643,"t":1717693200}
{"o":0.0000266652,"h":0.0000270631,"l":0.0000262508,"c":0.00002653,"v":813435.502282,"t":1717696800}
{"o":0.00002653,"h":0.0000270306,"l":0.0000261238,"c":0.0000264334,"v":798043.6317229997,"t":1717700400}
{"o":0.0000264334,"h":0.0000266923,"l":0.0000259456,"c":0.0000261744,"v":199729.787682,"t":1717704000}
{"o":0.0000261744,"h":0.0000271008,"l":0.0000261141,"c":0.0000266318,"v":966657.4023630001,"t":1717707600}
{"o":0.0000266318,"h":0.0000269927,"l":0.0000264012,"c":0.0000264382,"v":762430.39597,"t":1717711200}
{"o":0.0000264382,"h":0.0000271297,"l":0.000026355,"c":0.0000264816,"v":816161.1259089998,"t":1717714800}
{"o":0.0000264816,"h":0.0000267159,"l":0.0000262201,"c":0.0000263092,"v":785559.8527849999,"t":1717718400}
{"o":0.0000263092,"h":0.0000268299,"l":0.0000262235,"c":0.0000262969,"v":780370.8369849999,"t":1717722000}
{"o":0.0000262969,"h":0.0000268531,"l":0.0000261799,"c":0.0000264549,"v":905722.3087220001,"t":1717725600}
{"o":0.0000264549,"h":0.0000269201,"l":0.0000262921,"c":0.0000264674,"v":1325729.1413500004,"t":1717729200}
{"o":0.0000264674,"h":0.0000268688,"l":0.0000261227,"c":0.0000263674,"v":900309.1241329999,"t":1717732800}
{"o":0.0000263674,"h":0.0000267144,"l":0.0000262342,"c":0.0000264228,"v":598298.247193,"t":1717736400}
{"o":0.0000264228,"h":0.0000268719,"l":0.0000262577,"c":0.0000265693,"v":991870.5463210002,"t":1717740000}
{"o":0.0000265693,"h":0.0000268765,"l":0.0000263298,"c":0.000026552,"v":634249.098504,"t":1717743600}
{"o":0.000026552,"h":0.0000268221,"l":0.0000264308,"c":0.0000267699,"v":608296.5274040002,"t":1717747200}
{"o":0.0000267699,"h":0.0000269682,"l":0.0000263981,"c":0.0000266821,"v":616181.9550400001,"t":1717750800}
{"o":0.0000266821,"h":0.0000269868,"l":0.00002652,"c":0.0000268479,"v":569551.586858,"t":1717754400}
{"o":0.0000268479,"h":0.0000271924,"l":0.0000265102,"c":0.0000267089,"v":453309.733898,"t":1717758000}
{"o":0.0000267089,"h":0.0000278502,"l":0.0000262937,"c":0.0000273256,"v":834795.715621,"t":1717761600}
{"o":0.0000273256,"h":0.0000275051,"l":0.000026818,"c":0.0000271685,"v":1138301.757466,"t":1717765200}
{"o":0.0000271685,"h":0.0000273582,"l":0.0000266015,"c":0.0000268952,"v":640367.2265099999,"t":1717768800}
{"o":0.0000268952,"h":0.0000273117,"l":0.0000263679,"c":0.0000265837,"v":605291.900997,"t":1717772400}
{"o":0.0000265837,"h":0.0000272164,"l":0.0000263298,"c":0.0000266045,"v":693726.738135,"t":1717776000}
{"o":0.0000266045,"h":0.0000271556,"l":0.0000259922,"c":0.0000264928,"v":614447.210651,"t":1717779600}
{"o":0.0000264928,"h":0.0000285317,"l":0.0000226185,"c":0.0000234606,"v":2508922.2966599991,"t":1717783200}
{"o":0.0000234606,"h":0.0000241962,"l":0.0000224884,"c":0.0000236448,"v":1110007.0831690002,"t":1717786800}
{"o":0.0000236448,"h":0.0000242613,"l":0.0000232531,"c":0.0000237338,"v":912080.9694729999,"t":1717790400}
{"o":0.0000237338,"h":0.0000240887,"l":0.0000234855,"c":0.0000236124,"v":915892.385188,"t":1717794000}
{"o":0.0000236124,"h":0.0000239175,"l":0.000023442,"c":0.0000236295,"v":665297.6449590002,"t":1717797600}
{"o":0.0000236295,"h":0.0000240578,"l":0.0000234647,"c":0.0000236379,"v":807104.0893899999,"t":1717801200}
{"o":0.0000236379,"h":0.0000239899,"l":0.0000234851,"c":0.0000235492,"v":763094.0358199999,"t":1717804800}
{"o":0.0000235492,"h":0.0000239367,"l":0.0000233767,"c":0.0000236682,"v":617752.037842,"t":1717808400}
{"o":0.0000236682,"h":0.0000239697,"l":0.0000234246,"c":0.0000235043,"v":749135.1198839998,"t":1717812000}
{"o":0.0000235043,"h":0.0000238409,"l":0.0000234415,"c":0.0000235325,"v":583884.2394429999,"t":1717815600}
{"o":0.0000235325,"h":0.0000239172,"l":0.0000233004,"c":0.000023819,"v":602670.316882,"t":1717819200}
{"o":0.000023819,"h":0.0000242395,"l":0.0000236866,"c":0.0000238581,"v":627289.803087,"t":1717822800}
{"o":0.0000238581,"h":0.0000240841,"l":0.0000237138,"c":0.0000237387,"v":500315.177612,"t":1717826400}
{"o":0.0000237387,"h":0.0000242655,"l":0.0000235672,"c":0.0000237748,"v":641863.3574589998,"t":1717830000}
{"o":0.0000237748,"h":0.0000241059,"l":0.0000235776,"c":0.0000237253,"v":586155.1432569999,"t":1717833600}
{"o":0.0000237253,"h":0.0000239976,"l":0.0000236403,"c":0.0000237533,"v":627908.0865000001,"t":1717837200}
{"o":0.0000237533,"h":0.0000240477,"l":0.0000234776,"c":0.0000237107,"v":570477.3840269999,"t":1717840800}
{"o":0.0000237107,"h":0.0000242154,"l":0.0000234245,"c":0.0000237519,"v":464246.87275,"t":1717844400}
{"o":0.0000237519,"h":0.0000244744,"l":0.0000235513,"c":0.0000239149,"v":915346.0705389999,"t":1717848000}
{"o":0.0000239149,"h":0.000024484,"l":0.0000235821,"c":0.0000237936,"v":902456.5754010001,"t":1717851600}
{"o":0.0000237936,"h":0.0000246177,"l":0.0000235447,"c":0.0000240269,"v":772000.8378699999,"t":1717855200}
{"o":0.0000240269,"h":0.0000242075,"l":0.0000235469,"c":0.0000239385,"v":571829.9297969999,"t":1717858800}
{"o":0.0000239385,"h":0.0000242886,"l":0.0000235619,"c":0.0000241635,"v":673919.6560740001,"t":1717862400}
{"o":0.0000241635,"h":0.0000245812,"l":0.0000237695,"c":0.0000239181,"v":606731.198864,"t":1717866000}
{"o":0.0000239181,"h":0.0000242054,"l":0.0000235979,"c":0.0000237619,"v":825063.9152790001,"t":1717869600}
{"o":0.0000237619,"h":0.0000243022,"l":0.0000235777,"c":0.0000236977,"v":645809.1723100001,"t":1717873200}
{"o":0.0000236977,"h":0.0000239999,"l":0.0000234794,"c":0.0000236611,"v":1321751.3633600001,"t":1717876800}
{"o":0.0000236611,"h":0.0000240692,"l":0.0000233611,"c":0.000023661,"v":1225527.9589569997,"t":1717880400}
{"o":0.000023661,"h":0.000023971,"l":0.0000233084,"c":0.000023378,"v":1016506.4892799999,"t":1717884000}
{"o":0.000023378,"h":0.000024109,"l":0.0000232959,"c":0.0000235081,"v":1140311.6578230001,"t":1717887600}
{"o":0.0000235081,"h":0.0000236972,"l":0.0000230763,"c":0.000023304,"v":1173394.034092,"t":1717891200}
{"o":0.000023304,"h":0.0000236099,"l":0.0000221822,"c":0.0000235118,"v":2689967.8416529996,"t":1717894800}
{"o":0.0000235118,"h":0.0000241435,"l":0.0000230327,"c":0.0000235638,"v":985998.9240480002,"t":1717898400}
{"o":0.0000235638,"h":0.0000238844,"l":0.0000231919,"c":0.0000234056,"v":1139893.4364930002,"t":1717902000}
{"o":0.0000234056,"h":0.0000236506,"l":0.000023142,"c":0.0000232245,"v":922767.1067589998,"t":1717905600}
{"o":0.0000232245,"h":0.0000239839,"l":0.0000229903,"c":0.0000233403,"v":976492.145215,"t":1717909200}
{"o":0.0000233403,"h":0.0000236289,"l":0.0000231641,"c":0.0000233527,"v":1057512.2487250003,"t":1717912800}
{"o":0.0000233527,"h":0.0000236463,"l":0.0000231,"c":0.0000232053,"v":869223.1245130001,"t":1717916400}
{"o":0.0000232053,"h":0.0000236637,"l":0.0000229922,"c":0.0000233502,"v":960526.6619920001,"t":1717920000}
{"o":0.0000233502,"h":0.000023555,"l":0.000023073,"c":0.0000231972,"v":990872.0464919999,"t":1717923600}
{"o":0.0000231972,"h":0.0000236945,"l":0.0000230524,"c":0.0000231636,"v":983442.901171,"t":1717927200}
{"o":0.0000231636,"h":0.0000236647,"l":0.0000230174,"c":0.0000232982,"v":892410.5230330001,"t":1717930800}
{"o":0.0000232982,"h":0.0000236968,"l":0.0000226948,"c":0.0000229209,"v":1229805.9999600002,"t":1717934400}
{"o":0.0000229209,"h":0.0000235024,"l":0.0000228457,"c":0.0000232186,"v":1223144.998068,"t":1717938000}
{"o":0.0000232186,"h":0.0000235245,"l":0.0000228929,"c":0.0000230479,"v":737675.276434,"t":1717941600}
{"o":0.0000230479,"h":0.0000234202,"l":0.0000229593,"c":0.0000231013,"v":964888.8037349998,"t":1717945200}
{"o":0.0000231013,"h":0.0000235467,"l":0.0000228988,"c":0.0000231423,"v":875194.353746,"t":1717948800}
{"o":0.0000231423,"h":0.0000235018,"l":0.0000229849,"c":0.0000231838,"v":907101.624935,"t":1717952400}
{"o":0.0000231838,"h":0.0000235186,"l":0.0000228182,"c":0.0000230556,"v":919217.0439369999,"t":1717956000}
{"o":0.0000230556,"h":0.0000234349,"l":0.0000229721,"c":0.0000232375,"v":852570.331355,"t":1717959600}
{"o":0.0000232375,"h":0.0000237348,"l":0.0000228515,"c":0.0000235759,"v":2075702.6547069999,"t":1717963200}
{"o":0.0000235759,"h":0.0000243799,"l":0.0000234871,"c":0.0000237583,"v":2658991.8732810006,"t":1717966800}
{"o":0.0000237583,"h":0.0000239519,"l":0.0000234048,"c":0.0000235021,"v":2354627.129586,"t":1717970400}
{"o":0.0000235021,"h":0.0000238557,"l":0.0000231189,"c":0.0000234255,"v":2030522.1553290007,"t":1717974000}
{"o":0.0000234255,"h":0.0000239807,"l":0.0000230096,"c":0.0000233806,"v":1587809.2767460006,"t":1717977600}
{"o":0.0000233806,"h":0.0000237048,"l":0.0000229625,"c":0.000023167,"v":1458188.7169789998,"t":1717981200}
{"o":0.000023167,"h":0.0000234809,"l":0.0000227328,"c":0.0000230721,"v":1452109.6415800001,"t":1717984800}
{"o":0.0000230721,"h":0.000023305,"l":0.0000224582,"c":0.0000230717,"v":1508270.2710649997,"t":1717988400}
{"o":0.0000230717,"h":0.0000233497,"l":0.0000224421,"c":0.0000231433,"v":2260195.2630000003,"t":1717992000}
{"o":0.0000231433,"h":0.0000232819,"l":0.0000227076,"c":0.0000229076,"v":671740.9150459998,"t":1717995600}
{"o":0.0000229076,"h":0.0000232592,"l":0.0000225876,"c":0.0000228711,"v":702710.4380359999,"t":1717999200}
{"o":0.0000228711,"h":0.0000232866,"l":0.0000226868,"c":0.0000232642,"v":773897.34233,"t":1718002800}
{"o":0.0000232642,"h":0.000024094,"l":0.0000229138,"c":0.0000238216,"v":1438147.9378929997,"t":1718006400}
{"o":0.0000238216,"h":0.0000239353,"l":0.0000232115,"c":0.0000236642,"v":971315.417421,"t":1718010000}
{"o":0.0000236642,"h":0.0000238177,"l":0.000023162,"c":0.0000234693,"v":1026690.7510119998,"t":1718013600}
{"o":0.0000234693,"h":0.0000236927,"l":0.0000230005,"c":0.0000235141,"v":1080138.7254580001,"t":1718017200}
{"o":0.0000235141,"h":0.0000236895,"l":0.0000226554,"c":0.0000230561,"v":1194610.2778960001,"t":1718020800}
{"o":0.0000230561,"h":0.0000231703,"l":0.0000224414,"c":0.0000227416,"v":1143468.722627,"t":1718024400}
{"o":0.0000227416,"h":0.0000230272,"l":0.0000222577,"c":0.0000227793,"v":883421.244983,"t":1718028000}
{"o":0.0000227793,"h":0.0000232291,"l":0.0000220767,"c":0.0000228328,"v":999791.7203900001,"t":1718031600}
{"o":0.0000228328,"h":0.0000230556,"l":0.0000212753,"c":0.0000217604,"v":1612163.4486900002,"t":1718035200}
{"o":0.0000217604,"h":0.0000219465,"l":0.0000211418,"c":0.0000215631,"v":1263334.2769100005,"t":1718038800}
{"o":0.0000215631,"h":0.0000223772,"l":0.0000214081,"c":0.0000221354,"v":1145505.754281,"t":1718042400}
{"o":0.0000221354,"h":0.0000224683,"l":0.0000218509,"c":0.0000221691,"v":521056.567989,"t":1718046000}
{"o":0.0000221691,"h":0.0000224832,"l":0.000021872,"c":0.0000220835,"v":1047995.3003490004,"t":1718049600}
{"o":0.0000220835,"h":0.0000223281,"l":0.0000215579,"c":0.000021696,"v":1020645.9102780001,"t":1718053200}
{"o":0.000021696,"h":0.0000219052,"l":0.0000213706,"c":0.0000214111,"v":932293.8790520001,"t":1718056800}
{"o":0.0000214111,"h":0.0000218317,"l":0.0000211029,"c":0.0000214153,"v":1908290.7399660007,"t":1718060400}
{"o":0.0000214153,"h":0.0000217571,"l":0.0000212413,"c":0.0000213813,"v":698593.1880869997,"t":1718064000}
{"o":0.0000213813,"h":0.000022518,"l":0.0000212316,"c":0.0000217152,"v":1816135.1791149999,"t":1718067600}
{"o":0.0000217152,"h":0.0000222029,"l":0.0000211284,"c":0.0000218005,"v":795683.3891480002,"t":1718071200}
{"o":0.0000218005,"h":0.0000220135,"l":0.0000213287,"c":0.0000215533,"v":599176.0446039999,"t":1718074800}
{"o":0.0000215533,"h":0.0000221618,"l":0.0000210533,"c":0.0000217589,"v":926726.369291,"t":1718078400}
{"o":0.0000217589,"h":0.0000219541,"l":0.000021418,"c":0.0000216193,"v":636626.245862,"t":1718082000}
{"o":0.0000216193,"h":0.000021887,"l":0.0000210771,"c":0.0000212465,"v":736153.6771100002,"t":1718085600}
{"o":0.0000212465,"h":0.0000217692,"l":0.0000210997,"c":0.0000215268,"v":890463.9716940001,"t":1718089200}
{"o":0.0000215268,"h":0.0000217624,"l":0.0000210853,"c":0.0000213308,"v":707745.8024870001,"t":1718092800}
{"o":0.0000213308,"h":0.0000215803,"l":0.0000209237,"c":0.0000214081,"v":685824.583701,"t":1718096400}
{"o":0.0000214081,"h":0.0000217934,"l":0.0000210792,"c":0.0000214076,"v":736874.77461,"t":1718100000}
{"o":0.0000214076,"h":0.000021704,"l":0.0000209384,"c":0.0000210888,"v":770171.104541,"t":1718103600}
{"o":0.0000210888,"h":0.0000212364,"l":0.0000208034,"c":0.0000210781,"v":884052.7622790001,"t":1718107200}
{"o":0.0000210781,"h":0.0000217338,"l":0.0000205267,"c":0.0000211269,"v":802970.9751520002,"t":1718110800}
{"o":0.0000211269,"h":0.0000216669,"l":0.0000208275,"c":0.0000213456,"v":978414.6646580001,"t":1718114400}
{"o":0.0000213456,"h":0.0000224085,"l":0.00002066,"c":0.0000214523,"v":877405.469734,"t":1718118000}
{"o":0.0000214523,"h":0.0000218489,"l":0.0000210008,"c":0.0000213151,"v":786297.8345460002,"t":1718121600}
{"o":0.0000213151,"h":0.0000218204,"l":0.0000209807,"c":0.0000212903,"v":768703.6351990001,"t":1718125200}
{"o":0.0000212903,"h":0.0000216922,"l":0.0000210291,"c":0.0000213692,"v":789149.558343,"t":1718128800}
{"o":0.0000213692,"h":0.0000216046,"l":0.000020909,"c":0.0000213568,"v":674829.2882449999,"t":1718132400}
{"o":0.0000213568,"h":0.0000216142,"l":0.0000210736,"c":0.0000214579,"v":691941.6297190001,"t":1718136000}
{"o":0.0000214579,"h":0.0000216101,"l":0.0000210505,"c":0.0000213376,"v":981100.8012529997,"t":1718139600}
{"o":0.0000213376,"h":0.0000219746,"l":0.0000212132,"c":0.000021824,"v":1655525.2353599998,"t":1718143200}
{"o":0.000021824,"h":0.0000220372,"l":0.000021386,"c":0.0000217025,"v":626263.636308,"t":1718146800}
{"o":0.0000217025,"h":0.0000220288,"l":0.0000212026,"c":0.0000215341,"v":566012.089636,"t":1718150400}
{"o":0.0000215341,"h":0.0000221218,"l":0.0000209811,"c":0.000021465,"v":795131.5587759998,"t":1718154000}
{"o":0.000021465,"h":0.0000218532,"l":0.0000210311,"c":0.0000213153,"v":545377.7386940001,"t":1718157600}
{"o":0.0000213153,"h":0.000021676,"l":0.000021011,"c":0.0000212187,"v":631742.438828,"t":1718161200}
{"o":0.0000212187,"h":0.0000217492,"l":0.0000207753,"c":0.0000213728,"v":856093.3837439999,"t":1718164800}
{"o":0.0000213728,"h":0.0000215764,"l":0.0000210038,"c":0.0000214149,"v":762038.9939949999,"t":1718168400}
{"o":0.0000214149,"h":0.0000215249,"l":0.0000210368,"c":0.0000213299,"v":631808.6773459999,"t":1718172000}
{"o":0.0000213299,"h":0.0000215722,"l":0.0000210042,"c":0.0000212111,"v":659259.495411,"t":1718175600}
{"o":0.0000212111,"h":0.0000215379,"l":0.0000208509,"c":0.0000211889,"v":696015.018429,"t":1718179200}
{"o":0.0000211889,"h":0.0000212361,"l":0.0000207087,"c":0.0000210278,"v":622327.992265,"t":1718182800}
{"o":0.0000210278,"h":0.0000213863,"l":0.00002075,"c":0.000021148,"v":770874.4466959997,"t":1718186400}
{"o":0.000021148,"h":0.0000213535,"l":0.0000208314,"c":0.0000210508,"v":692312.6515309999,"t":1718190000}
{"o":0.0000210508,"h":0.0000218459,"l":0.0000198846,"c":0.000020856,"v":446140.7014089999,"t":1718193600}
{"o":0.000020856,"h":0.0000215716,"l":0.0000204476,"c":0.0000212695,"v":1046812.7201630002,"t":1718197200}
{"o":0.0000212695,"h":0.0000218018,"l":0.0000210358,"c":0.0000213546,"v":2229045.6869219998,"t":1718200800}
{"o":0.0000213546,"h":0.000021725,"l":0.0000208895,"c":0.0000213528,"v":1442870.0689649994,"t":1718204400}
{"o":0.0000213528,"h":0.0000216766,"l":0.0000208377,"c":0.0000211531,"v":1300224.9311369997,"t":1718208000}
{"o":0.0000211531,"h":0.000021661,"l":0.0000208985,"c":0.0000212769,"v":1600270.2257639994,"t":1718211600}
{"o":0.0000212769,"h":0.0000218372,"l":0.0000206258,"c":0.0000211089,"v":1310155.7558929997,"t":1718215200}
{"o":0.0000211089,"h":0.0000224184,"l":0.0000201392,"c":0.0000208589,"v":1250041.7922770001,"t":1718218800}
{"o":0.0000208589,"h":0.0000217986,"l":0.0000205941,"c":0.0000210206,"v":1237751.3542069998,"t":1718222400}
{"o":0.0000210206,"h":0.0000214539,"l":0.0000208603,"c":0.0000210822,"v":2507184.14842,"t":1718226000}
{"o":0.0000210822,"h":0.0000217088,"l":0.0000209348,"c":0.000021369,"v":919289.4128460001,"t":1718229600}
{"o":0.000021369,"h":0.0000215559,"l":0.0000210797,"c":0.000021135,"v":534544.8393039999,"t":1718233200}
{"o":0.000021135,"h":0.0000214902,"l":0.0000208692,"c":0.0000211126,"v":834942.3173420001,"t":1718236800}
{"o":0.0000211126,"h":0.0000215725,"l":0.0000208247,"c":0.0000211643,"v":851197.8644800001,"t":1718240400}
{"o":0.0000211643,"h":0.0000216095,"l":0.0000207302,"c":0.0000209862,"v":746668.877273,"t":1718244000}
{"o":0.0000209862,"h":0.0000215632,"l":0.0000205807,"c":0.0000210232,"v":913451.7640640001,"t":1718247600}
{"o":0.0000210232,"h":0.0000214417,"l":0.0000207595,"c":0.0000209247,"v":703089.0871120001,"t":1718251200}
{"o":0.0000209247,"h":0.0000212726,"l":0.0000208317,"c":0.0000210729,"v":836142.838489,"t":1718254800}
{"o":0.0000210729,"h":0.0000214062,"l":0.0000206493,"c":0.0000209012,"v":658673.0832600002,"t":1718258400}
{"o":0.0000209012,"h":0.0000212882,"l":0.0000205531,"c":0.0000207348,"v":809665.3978739999,"t":1718262000}
{"o":0.0000207348,"h":0.0000211682,"l":0.0000205794,"c":0.0000207916,"v":904395.071654,"t":1718265600}
{"o":0.0000207916,"h":0.0000213081,"l":0.0000205935,"c":0.0000208137,"v":898285.1377319999,"t":1718269200}
{"o":0.0000208137,"h":0.0000211389,"l":0.0000204472,"c":0.0000207664,"v":631330.322619,"t":1718272800}
{"o":0.0000207664,"h":0.000021199,"l":0.0000203025,"c":0.0000206178,"v":753852.2223039999,"t":1718276400}
{"o":0.0000206178,"h":0.0000209841,"l":0.0000200958,"c":0.000020421,"v":630972.538746,"t":1718280000}
{"o":0.000020421,"h":0.0000214743,"l":0.0000201272,"c":0.0000209224,"v":1318103.2815849995,"t":1718283600}
{"o":0.0000209224,"h":0.0000216684,"l":0.0000207248,"c":0.0000211504,"v":1084919.0110839996,"t":1718287200}
{"o":0.0000211504,"h":0.0000215913,"l":0.0000205547,"c":0.0000210008,"v":1397106.3788519995,"t":1718290800}
{"o":0.0000210008,"h":0.0000214395,"l":0.0000208422,"c":0.0000208917,"v":1172293.1417779999,"t":1718294400}
{"o":0.0000208917,"h":0.0000213487,"l":0.0000207402,"c":0.0000211005,"v":1253429.3034009994,"t":1718298000}
{"o":0.0000211005,"h":0.0000213642,"l":0.0000207071,"c":0.0000209102,"v":1458844.7130460001,"t":1718301600}
{"o":0.0000209102,"h":0.0000212709,"l":0.0000205588,"c":0.0000207194,"v":1409242.5126610002,"t":1718305200}
{"o":0.0000207194,"h":0.0000210971,"l":0.0000203176,"c":0.0000204687,"v":1010401.4271019998,"t":1718308800}
{"o":0.0000204687,"h":0.0000208889,"l":0.0000199247,"c":0.000020168,"v":1396755.0949730002,"t":1718312400}
{"o":0.000020168,"h":0.0000207019,"l":0.0000200339,"c":0.0000205113,"v":1129517.1014409999,"t":1718316000}
{"o":0.0000205113,"h":0.000020695,"l":0.0000200516,"c":0.0000202742,"v":1509863.8574030001,"t":1718319600}
{"o":0.0000202742,"h":0.0000206655,"l":0.0000200221,"c":0.0000203564,"v":1142614.8541920001,"t":1718323200}
{"o":0.0000203564,"h":0.0000207232,"l":0.0000199052,"c":0.0000202455,"v":1266495.7265270001,"t":1718326800}
{"o":0.0000202455,"h":0.0000205138,"l":0.0000200652,"c":0.000020144,"v":1210339.287461,"t":1718330400}
{"o":0.000020144,"h":0.0000204087,"l":0.0000199466,"c":0.0000203055,"v":1205063.0061199998,"t":1718334000}
{"o":0.0000203055,"h":0.0000205058,"l":0.0000199933,"c":0.0000201706,"v":1096384.4892309997,"t":1718337600}
{"o":0.0000201706,"h":0.000020705,"l":0.0000198972,"c":0.0000204437,"v":256091.803332,"t":1718341200}
{"o":0.0000204437,"h":0.0000207782,"l":0.000020269,"c":0.0000205054,"v":676476.5621150002,"t":1718344800}
{"o":0.0000205054,"h":0.0000208149,"l":0.000020407,"c":0.0000206003,"v":911798.6720550001,"t":1718348400}
{"o":0.0000206003,"h":0.0000208522,"l":0.000020382,"c":0.0000205496,"v":616449.1217669998,"t":1718352000}
{"o":0.0000205496,"h":0.0000208307,"l":0.0000203381,"c":0.0000204516,"v":776150.9923789999,"t":1718355600}
{"o":0.0000204516,"h":0.0000207676,"l":0.0000203436,"c":0.000020599,"v":941381.1971190001,"t":1718359200}
{"o":0.000020599,"h":0.0000207861,"l":0.0000203663,"c":0.0000205458,"v":1068931.1528670001,"t":1718362800}
{"o":0.0000205458,"h":0.0000207106,"l":0.0000202223,"c":0.0000204994,"v":803930.139925,"t":1718366400}
{"o":0.0000204994,"h":0.0000207032,"l":0.0000202602,"c":0.0000203678,"v":793005.033238,"t":1718370000}
{"o":0.0000203678,"h":0.0000210599,"l":0.0000197982,"c":0.000020379,"v":638384.287884,"t":1718373600}
{"o":0.000020379,"h":0.0000210279,"l":0.00002002,"c":0.0000203719,"v":908551.2045060003,"t":1718377200}
{"o":0.0000203719,"h":0.0000213573,"l":0.0000198584,"c":0.0000203583,"v":679832.8710780001,"t":1718380800}
{"o":0.0000203583,"h":0.000020646,"l":0.0000198039,"c":0.0000201865,"v":1059551.8736470002,"t":1718384400}
{"o":0.0000201865,"h":0.0000205859,"l":0.000019932,"c":0.0000201433,"v":550869.6055889999,"t":1718388000}
{"o":0.0000201433,"h":0.0000206786,"l":0.0000199209,"c":0.0000200289,"v":1060920.9739290001,"t":1718391600}
{"o":0.0000200289,"h":0.0000204775,"l":0.0000198487,"c":0.0000200836,"v":1126284.6748669997,"t":1718395200}
{"o":0.0000200836,"h":0.0000206937,"l":0.0000195928,"c":0.0000200918,"v":918084.8008750002,"t":1718398800}
{"o":0.0000200918,"h":0.0000203593,"l":0.0000198515,"c":0.0000200565,"v":904576.2359220003,"t":1718402400}
{"o":0.0000200565,"h":0.0000202776,"l":0.0000199143,"c":0.0000200791,"v":856257.0868080001,"t":1718406000}
{"o":0.0000200791,"h":0.0000203553,"l":0.0000199385,"c":0.0000200759,"v":931794.0656500002,"t":1718409600}
{"o":0.0000200759,"h":0.0000203315,"l":0.0000198646,"c":0.0000200812,"v":892296.2735380001,"t":1718413200}
{"o":0.0000200812,"h":0.0000203476,"l":0.0000199683,"c":0.0000200317,"v":855831.554984,"t":1718416800}
{"o":0.0000200317,"h":0.0000204603,"l":0.0000198734,"c":0.0000201976,"v":2768848.6105480003,"t":1718420400}
{"o":0.0000201976,"h":0.0000204965,"l":0.0000200717,"c":0.0000202285,"v":880592.2809940001,"t":1718424000}
{"o":0.0000202285,"h":0.0000206216,"l":0.000020075,"c":0.0000203778,"v":713174.532776,"t":1718427600}
{"o":0.0000203778,"h":0.0000207264,"l":0.0000201883,"c":0.0000204271,"v":598116.9827380002,"t":1718431200}
{"o":0.0000204271,"h":0.0000207329,"l":0.0000203112,"c":0.0000205852,"v":792445.647663,"t":1718434800}
{"o":0.0000205852,"h":0.0000207863,"l":0.0000204428,"c":0.0000205378,"v":649056.2953280001,"t":1718438400}
{"o":0.0000205378,"h":0.0000208644,"l":0.0000204832,"c":0.000020701,"v":773416.116717,"t":1718442000}
{"o":0.000020701,"h":0.000020961,"l":0.0000205852,"c":0.0000208185,"v":582246.003719,"t":1718445600}
{"o":0.0000208185,"h":0.0000210625,"l":0.0000205942,"c":0.0000208479,"v":686862.03518,"t":1718449200}
{"o":0.0000208479,"h":0.000021044,"l":0.0000207348,"c":0.0000207564,"v":144712.299613,"t":1718452800}
{"o":0.0000207564,"h":0.0000210125,"l":0.0000206408,"c":0.0000208652,"v":1167079.2949649994,"t":1718456400}
{"o":0.0000208652,"h":0.0000209938,"l":0.000020669,"c":0.0000209185,"v":736598.1778380001,"t":1718460000}
{"o":0.0000209185,"h":0.0000210179,"l":0.0000205317,"c":0.0000208382,"v":839162.887103,"t":1718463600}
{"o":0.0000208382,"h":0.0000209858,"l":0.0000205646,"c":0.0000208142,"v":858757.4688349999,"t":1718467200}
{"o":0.0000208142,"h":0.0000208982,"l":0.0000205176,"c":0.000020717,"v":816654.265684,"t":1718470800}
{"o":0.000020717,"h":0.0000208577,"l":0.0000201963,"c":0.0000204163,"v":1021005.933032,"t":1718474400}
{"o":0.0000204163,"h":0.0000205845,"l":0.0000201827,"c":0.0000204336,"v":673216.2003,"t":1718478000}
{"o":0.0000204336,"h":0.000020615,"l":0.0000199355,"c":0.0000200246,"v":1150014.7852730001,"t":1718481600}
{"o":0.0000200246,"h":0.0000202735,"l":0.0000196299,"c":0.0000196622,"v":1338594.9649680001,"t":1718485200}
{"o":0.0000196622,"h":0.0000198914,"l":0.000019437,"c":0.000019614,"v":1516699.911811,"t":1718488800}
{"o":0.000019614,"h":0.0000198737,"l":0.0000194155,"c":0.0000197938,"v":1168980.3361820003,"t":1718492400}
{"o":0.0000197938,"h":0.0000200769,"l":0.0000196164,"c":0.0000198127,"v":1018958.990746,"t":1718496000}
{"o":0.0000198127,"h":0.0000202426,"l":0.0000197156,"c":0.0000201835,"v":845105.1987870001,"t":1718499600}
{"o":0.0000201835,"h":0.0000204905,"l":0.0000200043,"c":0.0000204789,"v":892806.0028460001,"t":1718503200}
{"o":0.0000204789,"h":0.000020729,"l":0.0000202893,"c":0.0000206387,"v":965731.5336120002,"t":1718506800}
{"o":0.0000206387,"h":0.0000209034,"l":0.0000204746,"c":0.0000208963,"v":856220.751067,"t":1718510400}
{"o":0.0000208963,"h":0.0000211991,"l":0.0000206031,"c":0.0000210004,"v":640651.9943830001,"t":1718514000}
{"o":0.0000210004,"h":0.0000213193,"l":0.0000207401,"c":0.0000210152,"v":624491.9546320001,"t":1718517600}
{"o":0.0000210152,"h":0.0000213473,"l":0.0000209461,"c":0.0000212532,"v":834217.318865,"t":1718521200}
{"o":0.0000212532,"h":0.0000214776,"l":0.0000210796,"c":0.0000213499,"v":767755.9349180005,"t":1718524800}
{"o":0.0000213499,"h":0.000021609,"l":0.0000211476,"c":0.0000213819,"v":784742.8993730001,"t":1718528400}
{"o":0.0000213819,"h":0.0000217554,"l":0.0000211305,"c":0.0000215024,"v":750272.2504540001,"t":1718532000}
{"o":0.0000215024,"h":0.0000216651,"l":0.0000213308,"c":0.0000215609,"v":641358.531387,"t":1718535600}
{"o":0.0000215609,"h":0.0000217536,"l":0.0000213622,"c":0.0000215358,"v":639457.8959279999,"t":1718539200}
{"o":0.0000215358,"h":0.0000217033,"l":0.0000213144,"c":0.0000213794,"v":383909.655847,"t":1718542800}
{"o":0.0000213794,"h":0.0000217821,"l":0.000021193,"c":0.0000214913,"v":1010600.6589049995,"t":1718546400}
{"o":0.0000214913,"h":0.0000219281,"l":0.0000211402,"c":0.0000215015,"v":768685.8706429999,"t":1718550000}
{"o":0.0000215015,"h":0.0000218266,"l":0.0000212715,"c":0.0000215345,"v":752255.9317259996,"t":1718553600}
{"o":0.0000215345,"h":0.0000217392,"l":0.0000212515,"c":0.0000214003,"v":748028.9307139999,"t":1718557200}
{"o":0.0000214003,"h":0.0000217508,"l":0.0000212986,"c":0.0000215679,"v":839272.4650119998,"t":1718560800}
{"o":0.0000215679,"h":0.000021813,"l":0.0000213745,"c":0.0000214455,"v":542487.6990530003,"t":1718564400}
{"o":0.0000214455,"h":0.0000216008,"l":0.0000202598,"c":0.0000214557,"v":2271540.474709,"t":1718568000}
{"o":0.0000214557,"h":0.000021612,"l":0.0000211439,"c":0.0000213319,"v":1165920.950124,"t":1718571600}
{"o":0.0000213319,"h":0.0000217129,"l":0.0000210239,"c":0.0000213145,"v":1049397.3899480004,"t":1718575200}
{"o":0.0000213145,"h":0.0000215566,"l":0.0000210721,"c":0.0000212626,"v":1217508.6930190001,"t":1718578800}
{"o":0.0000212626,"h":0.0000215067,"l":0.0000210737,"c":0.0000212815,"v":1138720.3887989996,"t":1718582400}
{"o":0.0000212815,"h":0.0000216961,"l":0.0000209193,"c":0.0000213715,"v":976975.1832599997,"t":1718586000}
{"o":0.0000213715,"h":0.0000216748,"l":0.0000212102,"c":0.0000213789,"v":509917.475701,"t":1718589600}
{"o":0.0000213789,"h":0.0000230957,"l":0.0000213735,"c":0.0000219757,"v":6272945.0942100016,"t":1718593200}
{"o":0.0000219757,"h":0.0000220917,"l":0.0000214247,"c":0.0000217418,"v":726573.3782280001,"t":1718596800}
{"o":0.0000217418,"h":0.0000220789,"l":0.0000213682,"c":0.0000217156,"v":798088.6756859999,"t":1718600400}
{"o":0.0000217156,"h":0.0000220034,"l":0.0000213226,"c":0.0000216559,"v":957137.0817610002,"t":1718604000}
{"o":0.0000216559,"h":0.0000219683,"l":0.0000213069,"c":0.0000217473,"v":901724.61794,"t":1718607600}
{"o":0.0000217473,"h":0.0000220035,"l":0.0000212623,"c":0.0000215877,"v":818079.508963,"t":1718611200}
{"o":0.0000215877,"h":0.0000219825,"l":0.0000211275,"c":0.0000216234,"v":904398.9229339999,"t":1718614800}
{"o":0.0000216234,"h":0.0000220559,"l":0.0000211016,"c":0.000021504,"v":912399.8935860001,"t":1718618400}
{"o":0.000021504,"h":0.0000217996,"l":0.0000211617,"c":0.0000214495,"v":904238.0323509999,"t":1718622000}
{"o":0.0000214495,"h":0.0000219323,"l":0.0000213552,"c":0.0000215185,"v":571133.619099,"t":1718625600}
{"o":0.0000215185,"h":0.0000219464,"l":0.0000212081,"c":0.0000215921,"v":839723.7116409998,"t":1718629200}
{"o":0.0000215921,"h":0.0000219775,"l":0.0000212497,"c":0.0000215157,"v":860046.6723579998,"t":1718632800}
{"o":0.0000215157,"h":0.000022301,"l":0.0000203581,"c":0.0000207588,"v":1507261.7557969999,"t":1718636400}
{"o":0.0000207588,"h":0.0000210418,"l":0.0000201357,"c":0.0000202748,"v":68606.668281,"t":1718640000}
{"o":0.0000202748,"h":0.0000209528,"l":0.0000199597,"c":0.0000206626,"v":2063937.650622,"t":1718643600}
{"o":0.0000206626,"h":0.0000213595,"l":0.0000202886,"c":0.0000210979,"v":1656644.4573370004,"t":1718647200}
{"o":0.0000210979,"h":0.0000214832,"l":0.0000207293,"c":0.0000210058,"v":935788.522658,"t":1718650800}
{"o":0.0000210058,"h":0.0000214517,"l":0.0000205847,"c":0.0000210251,"v":978258.136117,"t":1718654400}
{"o":0.0000210251,"h":0.0000215884,"l":0.000020694,"c":0.0000211877,"v":1090831.7490380001,"t":1718658000}
{"o":0.0000211877,"h":0.0000215575,"l":0.0000209561,"c":0.0000210777,"v":975427.497275,"t":1718661600}
{"o":0.0000210777,"h":0.0000213414,"l":0.0000208398,"c":0.0000210034,"v":528214.188439,"t":1718665200}
{"o":0.0000210034,"h":0.0000216746,"l":0.0000205302,"c":0.000021123,"v":1497151.3557219999,"t":1718668800}
{"o":0.000021123,"h":0.0000234847,"l":0.0000196696,"c":0.0000212486,"v":1153629.3963590004,"t":1718672400}
{"o":0.0000212486,"h":0.0000217257,"l":0.0000206089,"c":0.0000210785,"v":112682.371793,"t":1718676000}
{"o":0.0000210785,"h":0.0000216052,"l":0.0000207285,"c":0.0000211648,"v":998914.533408,"t":1718679600}
{"o":0.0000211648,"h":0.0000216742,"l":0.0000208248,"c":0.0000211849,"v":991340.4730940004,"t":1718683200}
{"o":0.0000211849,"h":0.0000215156,"l":0.0000209629,"c":0.0000212975,"v":919032.6777170002,"t":1718686800}
{"o":0.0000212975,"h":0.0000215449,"l":0.0000209492,"c":0.0000211646,"v":1134264.9113410001,"t":1718690400}
{"o":0.0000211646,"h":0.0000215732,"l":0.0000210176,"c":0.0000212849,"v":1047049.4866439999,"t":1718694000}
{"o":0.0000212849,"h":0.0000217254,"l":0.0000209486,"c":0.0000213527,"v":817348.913301,"t":1718697600}
{"o":0.0000213527,"h":0.0000217615,"l":0.0000210947,"c":0.0000213281,"v":751227.997527,"t":1718701200}
{"o":0.0000213281,"h":0.0000217412,"l":0.0000210955,"c":0.0000214013,"v":713393.8384899999,"t":1718704800}
{"o":0.0000214013,"h":0.0000218399,"l":0.0000210681,"c":0.0000214253,"v":767437.7435379999,"t":1718708400}
{"o":0.0000214253,"h":0.0000217932,"l":0.0000210423,"c":0.0000214667,"v":795932.656749,"t":1718712000}
{"o":0.0000214667,"h":0.0000220652,"l":0.0000210728,"c":0.0000214248,"v":812940.354176,"t":1718715600}
{"o":0.0000214248,"h":0.0000224009,"l":0.0000207976,"c":0.0000216197,"v":958045.8470919998,"t":1718719200}
{"o":0.0000216197,"h":0.0000220011,"l":0.0000210882,"c":0.0000215547,"v":527806.198351,"t":1718722800}
{"o":0.0000215547,"h":0.0000220097,"l":0.0000211599,"c":0.0000213906,"v":471208.882831,"t":1718726400}
{"o":0.0000213906,"h":0.0000221263,"l":0.000021129,"c":0.0000215326,"v":498283.224865,"t":1718730000}
{"o":0.0000215326,"h":0.0000220454,"l":0.0000212777,"c":0.0000217137,"v":449576.291729,"t":1718733600}
{"o":0.0000217137,"h":0.0000220515,"l":0.0000212729,"c":0.0000214315,"v":512240.915403,"t":1718737200}
{"o":0.0000214315,"h":0.0000224854,"l":0.0000207944,"c":0.0000214912,"v":896570.7362599999,"t":1718740800}
{"o":0.0000214912,"h":0.0000219515,"l":0.0000211119,"c":0.0000213565,"v":884757.058677,"t":1718744400}
{"o":0.0000213565,"h":0.0000217381,"l":0.0000210233,"c":0.0000213336,"v":954468.3941869999,"t":1718748000}
{"o":0.0000213336,"h":0.0000215506,"l":0.0000209618,"c":0.0000212293,"v":853000.2155639998,"t":1718751600}
{"o":0.0000212293,"h":0.0000216166,"l":0.0000208884,"c":0.0000213057,"v":1153261.9397469999,"t":1718755200}
{"o":0.0000213057,"h":0.0000217037,"l":0.0000208039,"c":0.0000214075,"v":667297.3659199999,"t":1718758800}
{"o":0.0000214075,"h":0.0000218142,"l":0.0000209524,"c":0.0000215639,"v":668138.123987,"t":1718762400}
{"o":0.0000215639,"h":0.0000223604,"l":0.000021087,"c":0.0000217767,"v":2010900.109277,"t":1718766000}
{"o":0.0000217767,"h":0.0000220914,"l":0.0000215366,"c":0.0000218794,"v":652662.9903799997,"t":1718769600}
{"o":0.0000218794,"h":0.0000222429,"l":0.0000216111,"c":0.0000218869,"v":570473.5620579997,"t":1718773200}
{"o":0.0000218869,"h":0.0000222729,"l":0.0000213664,"c":0.0000217613,"v":1147614.2569919999,"t":1718776800}
{"o":0.0000217613,"h":0.0000222442,"l":0.0000214897,"c":0.0000219711,"v":547352.89052,"t":1718780400}
{"o":0.0000219711,"h":0.0000222728,"l":0.0000217176,"c":0.0000221937,"v":734029.8638960001,"t":1718784000}
{"o":0.0000221937,"h":0.0000224501,"l":0.0000218304,"c":0.0000220981,"v":611844.7809359999,"t":1718787600}
{"o":0.0000220981,"h":0.000022389,"l":0.0000219111,"c":0.000022126,"v":571550.1899990001,"t":1718791200}
{"o":0.000022126,"h":0.0000225183,"l":0.0000216701,"c":0.0000221966,"v":454752.73597,"t":1718794800}
{"o":0.0000221966,"h":0.0000224714,"l":0.0000218658,"c":0.0000222396,"v":1167607.6090550001,"t":1718798400}
{"o":0.0000222396,"h":0.0000228123,"l":0.0000219281,"c":0.0000222275,"v":948372.0406419998,"t":1718802000}
{"o":0.0000222275,"h":0.0000225482,"l":0.0000219679,"c":0.0000223542,"v":790847.35898,"t":1718805600}
{"o":0.0000223542,"h":0.0000224697,"l":0.0000220512,"c":0.0000222587,"v":493177.027516,"t":1718809200}
{"o":0.0000222587,"h":0.0000227835,"l":0.0000219484,"c":0.0000223696,"v":594267.7956090001,"t":1718812800}
{"o":0.0000223696,"h":0.0000227654,"l":0.0000219362,"c":0.0000223371,"v":433724.595048,"t":1718816400}
{"o":0.0000223371,"h":0.0000227645,"l":0.0000222015,"c":0.0000225336,"v":553919.8848620001,"t":1718820000}
{"o":0.0000225336,"h":0.0000228958,"l":0.0000221033,"c":0.0000226485,"v":1696223.9608889995,"t":1718823600}
{"o":0.0000226485,"h":0.0000230415,"l":0.0000220904,"c":0.0000225293,"v":4329711.9932199968,"t":1718827200}
{"o":0.0000225293,"h":0.0000227005,"l":0.0000222504,"c":0.0000225196,"v":654072.911374,"t":1718830800}
{"o":0.0000225196,"h":0.0000227465,"l":0.0000220646,"c":0.0000223809,"v":694130.446428,"t":1718834400}
{"o":0.0000223809,"h":0.0000226375,"l":0.0000220814,"c":0.0000224646,"v":630034.2071019999,"t":1718838000}
{"o":0.0000224646,"h":0.000022714,"l":0.0000223233,"c":0.0000225857,"v":222353.290392,"t":1718841600}
{"o":0.0000225857,"h":0.0000231442,"l":0.0000221079,"c":0.0000224853,"v":1280873.0016460002,"t":1718845200}
{"o":0.0000224853,"h":0.0000227243,"l":0.000022124,"c":0.0000224234,"v":813138.3480870001,"t":1718848800}
{"o":0.0000224234,"h":0.0000227769,"l":0.0000219515,"c":0.0000223081,"v":1339807.4090439999,"t":1718852400}
{"o":0.0000223081,"h":0.0000227364,"l":0.0000218226,"c":0.0000222822,"v":999126.7577690003,"t":1718856000}
{"o":0.0000222822,"h":0.0000229729,"l":0.0000219318,"c":0.0000226833,"v":726435.0387520002,"t":1718859600}
{"o":0.0000226833,"h":0.000022842,"l":0.0000222343,"c":0.0000224741,"v":425866.0993719999,"t":1718863200}
{"o":0.0000224741,"h":0.0000229366,"l":0.0000220297,"c":0.0000226508,"v":459564.4899639999,"t":1718866800}
{"o":0.0000226508,"h":0.0000227577,"l":0.0000222256,"c":0.0000225253,"v":401312.260764,"t":1718870400}
{"o":0.0000225253,"h":0.0000231325,"l":0.0000222679,"c":0.0000227792,"v":6719417.9633440049,"t":1718874000}
{"o":0.0000227792,"h":0.0000232097,"l":0.0000217565,"c":0.0000226882,"v":1522706.8424160008,"t":1718877600}
{"o":0.0000226882,"h":0.0000234677,"l":0.0000222579,"c":0.0000230092,"v":1359267.1918090007,"t":1718881200}
{"o":0.0000230092,"h":0.0000233964,"l":0.0000226906,"c":0.0000231238,"v":738834.6856290001,"t":1718884800}
{"o":0.0000231238,"h":0.0000237202,"l":0.0000222466,"c":0.0000228991,"v":693798.7449759998,"t":1718888400}
{"o":0.0000228991,"h":0.000023419,"l":0.0000224905,"c":0.0000230213,"v":461069.2221209999,"t":1718892000}
{"o":0.0000230213,"h":0.0000232672,"l":0.0000225384,"c":0.0000229602,"v":490847.710468,"t":1718895600}
{"o":0.0000229602,"h":0.0000232129,"l":0.00002244,"c":0.0000227981,"v":473921.8408899998,"t":1718899200}
{"o":0.0000227981,"h":0.000023151,"l":0.0000224089,"c":0.0000228236,"v":528242.857003,"t":1718902800}
{"o":0.0000228236,"h":0.0000230541,"l":0.0000223619,"c":0.0000227091,"v":450298.7088329997,"t":1718906400}
{"o":0.0000227091,"h":0.0000229015,"l":0.0000224613,"c":0.0000225373,"v":480139.4901849999,"t":1718910000}
{"o":0.0000225373,"h":0.0000228539,"l":0.0000224405,"c":0.0000225514,"v":413920.166344,"t":1718913600}
{"o":0.0000225514,"h":0.0000229272,"l":0.000022326,"c":0.0000225294,"v":591311.618901,"t":1718917200}
{"o":0.0000225294,"h":0.0000227372,"l":0.0000223381,"c":0.0000224319,"v":488621.5779070001,"t":1718920800}
{"o":0.0000224319,"h":0.0000226933,"l":0.0000222952,"c":0.0000224303,"v":489101.1350120001,"t":1718924400}
{"o":0.0000224303,"h":0.0000228296,"l":0.0000221252,"c":0.0000223665,"v":703874.584054,"t":1718928000}
{"o":0.0000223665,"h":0.0000228183,"l":0.0000221132,"c":0.000022426,"v":586360.9560229998,"t":1718931600}
{"o":0.000022426,"h":0.0000227908,"l":0.0000221027,"c":0.0000224654,"v":625906.042833,"t":1718935200}
{"o":0.0000224654,"h":0.0000228353,"l":0.0000222484,"c":0.0000226781,"v":847457.7914070003,"t":1718938800}
{"o":0.0000226781,"h":0.0000229408,"l":0.0000222921,"c":0.0000225158,"v":510492.6404650001,"t":1718942400}
{"o":0.0000225158,"h":0.000022834,"l":0.0000223455,"c":0.0000226792,"v":514816.6665700001,"t":1718946000}
{"o":0.0000226792,"h":0.000022848,"l":0.0000223762,"c":0.000022625,"v":523485.136962,"t":1718949600}
{"o":0.000022625,"h":0.0000231243,"l":0.0000222962,"c":0.0000227388,"v":477575.198249,"t":1718953200}
{"o":0.0000227388,"h":0.0000231186,"l":0.0000201985,"c":0.0000207033,"v":3205766.3299640007,"t":1718956800}
{"o":0.0000207033,"h":0.0000212356,"l":0.0000201863,"c":0.0000207508,"v":619406.234106,"t":1718960400}
{"o":0.0000207508,"h":0.0000209381,"l":0.0000203709,"c":0.0000205072,"v":698525.9965920002,"t":1718964000}
{"o":0.0000205072,"h":0.0000207752,"l":0.0000203791,"c":0.0000206503,"v":508306.410276,"t":1718967600}
{"o":0.0000206503,"h":0.0000210214,"l":0.0000202794,"c":0.0000209174,"v":1157278.9750620003,"t":1718971200}
{"o":0.0000209174,"h":0.0000213508,"l":0.0000204128,"c":0.0000205878,"v":863206.830067,"t":1718974800}
{"o":0.0000205878,"h":0.000021144,"l":0.0000199762,"c":0.0000204369,"v":823623.000107,"t":1718978400}
{"o":0.0000204369,"h":0.0000210045,"l":0.000019934,"c":0.0000204874,"v":937885.2965190003,"t":1718982000}
{"o":0.0000204874,"h":0.0000207334,"l":0.0000202605,"c":0.0000205333,"v":548975.0289710001,"t":1718985600}
{"o":0.0000205333,"h":0.000020875,"l":0.0000200427,"c":0.0000208327,"v":625826.329226,"t":1718989200}
{"o":0.0000208327,"h":0.00002125,"l":0.0000200827,"c":0.0000206468,"v":635690.9906860001,"t":1718992800}
{"o":0.0000206468,"h":0.0000210263,"l":0.0000202611,"c":0.0000207351,"v":780678.9899319999,"t":1718996400}
{"o":0.0000207351,"h":0.0000212572,"l":0.0000203632,"c":0.000020868,"v":722593.3600330001,"t":1719000000}
{"o":0.000020868,"h":0.0000212919,"l":0.0000204743,"c":0.000020819,"v":534942.2139839998,"t":1719003600}
{"o":0.000020819,"h":0.0000212036,"l":0.0000205438,"c":0.0000209045,"v":767856.1725059999,"t":1719007200}
{"o":0.0000209045,"h":0.0000211441,"l":0.0000205659,"c":0.0000209406,"v":922946.296796,"t":1719010800}
{"o":0.0000209406,"h":0.0000211835,"l":0.0000206723,"c":0.0000209425,"v":354711.67909,"t":1719014400}
{"o":0.0000209425,"h":0.0000216136,"l":0.0000207959,"c":0.0000214928,"v":1723880.5705779996,"t":1719018000}
{"o":0.0000214928,"h":0.0000217503,"l":0.0000210634,"c":0.0000214321,"v":993371.5573310001,"t":1719021600}
{"o":0.0000214321,"h":0.0000217808,"l":0.000021287,"c":0.0000216055,"v":1268069.982693,"t":1719025200}
{"o":0.0000216055,"h":0.0000217259,"l":0.0000213706,"c":0.0000216235,"v":1254007.6230690007,"t":1719028800}
{"o":0.0000216235,"h":0.0000217902,"l":0.0000209243,"c":0.0000215327,"v":1565622.4055550003,"t":1719032400}
{"o":0.0000215327,"h":0.0000217364,"l":0.000021171,"c":0.0000215039,"v":862626.8118990001,"t":1719036000}
{"o":0.0000215039,"h":0.0000217342,"l":0.0000212919,"c":0.0000215682,"v":675460.9662639999,"t":1719039600}
{"o":0.0000215682,"h":0.000021741,"l":0.0000212594,"c":0.0000215773,"v":1024961.3148660003,"t":1719043200}
{"o":0.0000215773,"h":0.0000217926,"l":0.0000213241,"c":0.0000215052,"v":1238173.6452069997,"t":1719046800}
{"o":0.0000215052,"h":0.0000217456,"l":0.0000213157,"c":0.0000215279,"v":1095895.3974980002,"t":1719050400}
{"o":0.0000215279,"h":0.0000218559,"l":0.0000213313,"c":0.0000216023,"v":1708295.3721480002,"t":1719054000}
{"o":0.0000216023,"h":0.000021741,"l":0.0000214,"c":0.0000216784,"v":2024464.872527001,"t":1719057600}
{"o":0.0000216784,"h":0.0000218077,"l":0.0000213754,"c":0.0000214443,"v":1921245.907999001,"t":1719061200}
{"o":0.0000214443,"h":0.0000218067,"l":0.000021324,"c":0.0000215764,"v":1098136.1810959999,"t":1719064800}
{"o":0.0000215764,"h":0.0000217411,"l":0.0000210465,"c":0.0000212764,"v":1846150.150879001,"t":1719068400}
{"o":0.0000212764,"h":0.0000214912,"l":0.0000210564,"c":0.0000212656,"v":1272252.1617140002,"t":1719072000}
{"o":0.0000212656,"h":0.0000215363,"l":0.0000211063,"c":0.0000213752,"v":801550.3352510001,"t":1719075600}
{"o":0.0000213752,"h":0.000021515,"l":0.0000211894,"c":0.0000213662,"v":595550.034309,"t":1719079200}
{"o":0.0000213662,"h":0.0000215013,"l":0.0000211173,"c":0.0000213203,"v":933456.7150540003,"t":1719082800}
{"o":0.0000213203,"h":0.0000215205,"l":0.0000211717,"c":0.0000213379,"v":1019980.2836110003,"t":1719086400}
{"o":0.0000213379,"h":0.0000215039,"l":0.0000211374,"c":0.0000212995,"v":1059351.5348690001,"t":1719090000}
{"o":0.0000212995,"h":0.0000215221,"l":0.0000211974,"c":0.000021461,"v":1228729.5880390001,"t":1719093600}
{"o":0.000021461,"h":0.0000216967,"l":0.0000211065,"c":0.000021417,"v":1272388.1753870002,"t":1719097200}
{"o":0.000021417,"h":0.0000216429,"l":0.0000210707,"c":0.0000213204,"v":865894.8475959997,"t":1719100800}
{"o":0.0000213204,"h":0.0000216265,"l":0.0000210922,"c":0.0000213342,"v":1426876.680927,"t":1719104400}
{"o":0.0000213342,"h":0.0000217007,"l":0.0000211654,"c":0.0000213843,"v":849462.6431680003,"t":1719108000}
{"o":0.0000213843,"h":0.0000216676,"l":0.0000211702,"c":0.000021459,"v":814186.652961,"t":1719111600}
{"o":0.000021459,"h":0.0000216183,"l":0.0000211586,"c":0.0000213137,"v":1343277.2582450002,"t":1719115200}
{"o":0.0000213137,"h":0.0000215191,"l":0.0000211438,"c":0.0000212797,"v":1002576.2076090004,"t":1719118800}
{"o":0.0000212797,"h":0.0000215657,"l":0.0000211317,"c":0.0000213383,"v":1167596.098984,"t":1719122400}
{"o":0.0000213383,"h":0.0000215312,"l":0.0000211447,"c":0.0000213299,"v":1038792.3507230004,"t":1719126000}
{"o":0.0000213299,"h":0.0000214779,"l":0.0000211903,"c":0.0000212455,"v":1029514.8073680003,"t":1719129600}
{"o":0.0000212455,"h":0.0000215566,"l":0.0000211722,"c":0.0000213197,"v":823842.5458539998,"t":1719133200}
{"o":0.0000213197,"h":0.0000215513,"l":0.0000210583,"c":0.0000213695,"v":1203288.403895,"t":1719136800}
{"o":0.0000213695,"h":0.0000215076,"l":0.0000211062,"c":0.0000213321,"v":699278.2992890001,"t":1719140400}
{"o":0.0000213321,"h":0.0000215796,"l":0.0000211184,"c":0.0000213452,"v":1153933.6678150001,"t":1719144000}
{"o":0.0000213452,"h":0.000021467,"l":0.0000209895,"c":0.0000212136,"v":862357.8671890001,"t":1719147600}
{"o":0.0000212136,"h":0.0000215701,"l":0.000020875,"c":0.000021135,"v":786771.12343,"t":1719151200}
{"o":0.000021135,"h":0.0000214207,"l":0.0000209363,"c":0.0000211391,"v":764872.6096350001,"t":1719154800}
{"o":0.0000211391,"h":0.0000215801,"l":0.0000209836,"c":0.0000212328,"v":385001.6228439999,"t":1719158400}
{"o":0.0000212328,"h":0.0000213978,"l":0.0000209474,"c":0.0000211281,"v":425908.2873509999,"t":1719162000}
{"o":0.0000211281,"h":0.0000214064,"l":0.0000210076,"c":0.0000211267,"v":395192.8886080001,"t":1719165600}
{"o":0.0000211267,"h":0.0000213726,"l":0.0000209416,"c":0.0000212403,"v":367298.7362990001,"t":1719169200}
{"o":0.0000212403,"h":0.0000216243,"l":0.0000208573,"c":0.0000211217,"v":370820.794192,"t":1719172800}
{"o":0.0000211217,"h":0.0000214795,"l":0.0000209056,"c":0.0000212817,"v":623185.5658099999,"t":1719176400}
{"o":0.0000212817,"h":0.0000216064,"l":0.0000208954,"c":0.0000212126,"v":390468.0614419999,"t":1719180000}
{"o":0.0000212126,"h":0.0000216037,"l":0.0000211114,"c":0.0000213286,"v":302108.371016,"t":1719183600}
{"o":0.0000213286,"h":0.0000217212,"l":0.0000211165,"c":0.000021376,"v":564248.592175,"t":1719187200}
{"o":0.000021376,"h":0.000021969,"l":0.0000209191,"c":0.0000213333,"v":718001.3957039999,"t":1719190800}
{"o":0.0000213333,"h":0.0000217987,"l":0.0000210151,"c":0.0000213037,"v":833998.1500809999,"t":1719194400}
{"o":0.0000213037,"h":0.0000216479,"l":0.0000211557,"c":0.0000214118,"v":703210.8342190001,"t":1719198000}
{"o":0.0000214118,"h":0.0000217018,"l":0.0000211718,"c":0.0000214488,"v":623338.6972320002,"t":1719201600}
{"o":0.0000214488,"h":0.0000220373,"l":0.0000210591,"c":0.0000215712,"v":617478.6118870002,"t":1719205200}
{"o":0.0000215712,"h":0.0000217461,"l":0.0000212585,"c":0.0000215196,"v":487860.878427,"t":1719208800}
{"o":0.0000215196,"h":0.0000217963,"l":0.0000212475,"c":0.0000215847,"v":432895.1754759999,"t":1719212400}
{"o":0.0000215847,"h":0.0000219899,"l":0.0000210974,"c":0.0000215566,"v":442192.4679469999,"t":1719216000}
{"o":0.0000215566,"h":0.0000223756,"l":0.0000210117,"c":0.0000214927,"v":438148.7711269999,"t":1719219600}
{"o":0.0000214927,"h":0.0000218452,"l":0.0000212787,"c":0.0000216219,"v":501474.788288,"t":1719223200}
{"o":0.0000216219,"h":0.0000218627,"l":0.0000211948,"c":0.0000214253,"v":409854.329864,"t":1719226800}
{"o":0.0000214253,"h":0.0000217657,"l":0.0000210396,"c":0.0000215003,"v":553588.3421439999,"t":1719230400}
{"o":0.0000215003,"h":0.00002223,"l":0.00002098,"c":0.0000217123,"v":1264923.9679840002,"t":1719234000}
{"o":0.0000217123,"h":0.0000220903,"l":0.00002135,"c":0.0000217928,"v":927611.5275249999,"t":1719237600}
{"o":0.0000217928,"h":0.0000226686,"l":0.000021278,"c":0.0000217824,"v":1002741.235379,"t":1719241200}
{"o":0.0000217824,"h":0.0000222038,"l":0.0000214633,"c":0.0000216164,"v":862216.0124530001,"t":1719244800}
{"o":0.0000216164,"h":0.0000222101,"l":0.0000211517,"c":0.0000217362,"v":690862.656889,"t":1719248400}
{"o":0.0000217362,"h":0.0000223607,"l":0.0000211142,"c":0.0000217223,"v":516076.536245,"t":1719252000}
{"o":0.0000217223,"h":0.0000223562,"l":0.0000211624,"c":0.0000217593,"v":522886.635457,"t":1719255600}
{"o":0.0000217593,"h":0.0000223621,"l":0.000021098,"c":0.0000214717,"v":499668.490028,"t":1719259200}
{"o":0.0000214717,"h":0.0000222484,"l":0.0000209618,"c":0.0000216279,"v":494103.65271,"t":1719262800}
{"o":0.0000216279,"h":0.0000219125,"l":0.0000215166,"c":0.0000217397,"v":72793.756133,"t":1719266400}
{"o":0.0000217397,"h":0.0000221372,"l":0.0000213401,"c":0.0000216264,"v":600058.1277930001,"t":1719270000}
{"o":0.0000216264,"h":0.0000218047,"l":0.0000213198,"c":0.0000215299,"v":515235.631606,"t":1719273600}
{"o":0.0000215299,"h":0.0000218431,"l":0.0000212748,"c":0.0000215871,"v":610456.106846,"t":1719277200}
{"o":0.0000215871,"h":0.0000218235,"l":0.0000211863,"c":0.0000214546,"v":687814.98406,"t":1719280800}
{"o":0.0000214546,"h":0.0000221638,"l":0.0000208356,"c":0.0000213936,"v":925518.1117559999,"t":1719284400}
{"o":0.0000213936,"h":0.0000217697,"l":0.0000198347,"c":0.0000201116,"v":1973875.7474429999,"t":1719288000}
{"o":0.0000201116,"h":0.0000204392,"l":0.000019864,"c":0.0000200356,"v":557173.479516,"t":1719291600}
{"o":0.0000200356,"h":0.0000202867,"l":0.000019928,"c":0.0000201476,"v":424252.240844,"t":1719295200}
{"o":0.0000201476,"h":0.0000203471,"l":0.0000198663,"c":0.0000201883,"v":339741.987727,"t":1719298800}
{"o":0.0000201883,"h":0.0000204002,"l":0.0000197511,"c":0.0000201829,"v":442474.8300590001,"t":1719302400}
{"o":0.0000201829,"h":0.0000206906,"l":0.0000196007,"c":0.000020229,"v":325702.1131610001,"t":1719306000}
{"o":0.000020229,"h":0.0000205254,"l":0.0000197254,"c":0.0000200852,"v":396131.446967,"t":1719309600}
{"o":0.0000200852,"h":0.0000204545,"l":0.000019862,"c":0.0000202128,"v":375353.545052,"t":1719313200}
{"o":0.0000202128,"h":0.0000204121,"l":0.0000198893,"c":0.0000201774,"v":472422.7907570001,"t":1719316800}
{"o":0.0000201774,"h":0.0000205755,"l":0.000020003,"c":0.0000202851,"v":797785.8632550001,"t":1719320400}
{"o":0.0000202851,"h":0.0000207105,"l":0.0000199097,"c":0.0000202271,"v":486430.2946199999,"t":1719324000}
{"o":0.0000202271,"h":0.0000206703,"l":0.0000197223,"c":0.0000201327,"v":625797.1409669999,"t":1719327600}
{"o":0.0000201327,"h":0.0000205217,"l":0.0000197577,"c":0.0000201578,"v":453649.230077,"t":1719331200}
{"o":0.0000201578,"h":0.0000203306,"l":0.000019761,"c":0.0000200641,"v":593824.7117050001,"t":1719334800}
{"o":0.0000200641,"h":0.0000204047,"l":0.000019653,"c":0.0000199264,"v":510313.8200910001,"t":1719338400}
{"o":0.0000199264,"h":0.0000201527,"l":0.0000197134,"c":0.0000198553,"v":488169.720176,"t":1719342000}
{"o":0.0000198553,"h":0.0000203978,"l":0.0000195999,"c":0.0000202745,"v":1271959.6535040003,"t":1719345600}
{"o":0.0000202745,"h":0.000020528,"l":0.0000200332,"c":0.000020393,"v":831509.187119,"t":1719349200}
{"o":0.000020393,"h":0.0000206671,"l":0.0000200608,"c":0.0000202495,"v":488324.2466059999,"t":1719352800}
{"o":0.0000202495,"h":0.0000221148,"l":0.0000195053,"c":0.0000218413,"v":4139701.5359989996,"t":1719356400}
{"o":0.0000218413,"h":0.0000228186,"l":0.0000208019,"c":0.0000218565,"v":3366268.0085929995,"t":1719360000}
{"o":0.0000218565,"h":0.0000223913,"l":0.0000213471,"c":0.0000217999,"v":577236.2109509999,"t":1719363600}
{"o":0.0000217999,"h":0.000022081,"l":0.0000214276,"c":0.0000217656,"v":417958.7956349999,"t":1719367200}
{"o":0.0000217656,"h":0.0000219992,"l":0.0000214685,"c":0.0000215987,"v":485256.8234359999,"t":1719370800}
{"o":0.0000215987,"h":0.0000219481,"l":0.000021217,"c":0.000021718,"v":550749.445655,"t":1719374400}
{"o":0.000021718,"h":0.000021811,"l":0.0000200846,"c":0.0000206643,"v":1686936.2451030009,"t":1719378000}
{"o":0.0000206643,"h":0.0000208196,"l":0.0000204247,"c":0.0000207059,"v":518489.500164,"t":1719381600}
{"o":0.0000207059,"h":0.0000208495,"l":0.0000203615,"c":0.000020505,"v":586887.5863010001,"t":1719385200}
{"o":0.000020505,"h":0.0000208957,"l":0.0000202874,"c":0.0000206775,"v":602126.84866,"t":1719388800}
{"o":0.0000206775,"h":0.0000207869,"l":0.000020389,"c":0.0000206091,"v":626897.3041240001,"t":1719392400}
{"o":0.0000206091,"h":0.0000207814,"l":0.0000203805,"c":0.0000205522,"v":624082.1803079998,"t":1719396000}
{"o":0.0000205522,"h":0.0000207866,"l":0.0000203435,"c":0.0000206446,"v":602626.3593669999,"t":1719399600}
{"o":0.0000206446,"h":0.0000207719,"l":0.0000203407,"c":0.0000204696,"v":393404.154588,"t":1719403200}
{"o":0.0000204696,"h":0.0000218354,"l":0.0000201578,"c":0.0000207406,"v":3271468.8087969995,"t":1719406800}
{"o":0.0000207406,"h":0.0000213106,"l":0.0000205752,"c":0.000020868,"v":1661254.2885210004,"t":1719410400}
{"o":0.000020868,"h":0.000021246,"l":0.0000202841,"c":0.0000204364,"v":767625.052793,"t":1719414000}
{"o":0.0000204364,"h":0.0000209067,"l":0.000020267,"c":0.0000205245,"v":598445.714032,"t":1719417600}
{"o":0.0000205245,"h":0.0000215654,"l":0.000020252,"c":0.0000203649,"v":506471.2051590001,"t":1719421200}
{"o":0.0000203649,"h":0.0000207802,"l":0.0000203155,"c":0.0000205224,"v":643092.620858,"t":1719424800}
{"o":0.0000205224,"h":0.0000209081,"l":0.0000201324,"c":0.0000204465,"v":533347.5131239999,"t":1719428400}
{"o":0.0000204465,"h":0.0000210672,"l":0.0000203372,"c":0.0000206795,"v":1145613.567239,"t":1719432000}
{"o":0.0000206795,"h":0.0000211392,"l":0.0000197204,"c":0.0000205188,"v":5177340.6337709995,"t":1719435600}
{"o":0.0000205188,"h":0.0000207632,"l":0.000020264,"c":0.0000205744,"v":630534.8503830001,"t":1719439200}
{"o":0.0000205744,"h":0.0000207968,"l":0.0000202921,"c":0.00002054,"v":523138.240089,"t":1719442800}
{"o":0.00002054,"h":0.0000207297,"l":0.0000202184,"c":0.0000206099,"v":631405.645438,"t":1719446400}
{"o":0.0000206099,"h":0.0000207087,"l":0.0000203267,"c":0.0000205496,"v":385037.6972320001,"t":1719450000}
{"o":0.0000205496,"h":0.0000208597,"l":0.0000202227,"c":0.0000205152,"v":1339318.9958599999,"t":1719453600}
{"o":0.0000205152,"h":0.0000209926,"l":0.0000202084,"c":0.0000207949,"v":1572955.6500259999,"t":1719457200}
{"o":0.0000207949,"h":0.0000208903,"l":0.000019461,"c":0.0000196933,"v":1324691.3922299996,"t":1719460800}
{"o":0.0000196933,"h":0.0000198643,"l":0.0000194464,"c":0.000019671,"v":333858.143536,"t":1719464400}
{"o":0.000019671,"h":0.0000198436,"l":0.0000193915,"c":0.0000196468,"v":315354.542743,"t":1719468000}
{"o":0.0000196468,"h":0.0000197271,"l":0.0000194078,"c":0.0000195935,"v":326284.5375130001,"t":1719471600}
{"o":0.0000195935,"h":0.0000198228,"l":0.0000193909,"c":0.0000195431,"v":565882.296397,"t":1719475200}
{"o":0.0000195431,"h":0.0000199242,"l":0.0000191539,"c":0.0000195946,"v":342015.8778810001,"t":1719478800}
{"o":0.0000195946,"h":0.00001974,"l":0.0000192468,"c":0.0000194541,"v":317922.640372,"t":1719482400}
{"o":0.0000194541,"h":0.0000196838,"l":0.0000192838,"c":0.0000194068,"v":322154.0109320001,"t":1719486000}
{"o":0.0000194068,"h":0.0000197071,"l":0.0000191709,"c":0.000019565,"v":405821.5311449999,"t":1719489600}
{"o":0.000019565,"h":0.0000211883,"l":0.0000181895,"c":0.0000191948,"v":2860447.0518300002,"t":1719493200}
{"o":0.0000191948,"h":0.000019561,"l":0.0000184687,"c":0.0000189824,"v":1188498.3051549997,"t":1719496800}
{"o":0.0000189824,"h":0.0000202111,"l":0.0000184363,"c":0.0000193125,"v":4056343.5437250002,"t":1719500400}
{"o":0.0000193125,"h":0.0000196217,"l":0.0000190709,"c":0.0000193314,"v":643915.894755,"t":1719504000}
{"o":0.0000193314,"h":0.0000196923,"l":0.0000191441,"c":0.0000193061,"v":804798.6856960001,"t":1719507600}
{"o":0.0000193061,"h":0.0000196517,"l":0.00001912,"c":0.0000192543,"v":643721.298859,"t":1719511200}
{"o":0.0000192543,"h":0.0000194817,"l":0.0000189556,"c":0.000019154,"v":690297.117802,"t":1719514800}
{"o":0.000019154,"h":0.0000194533,"l":0.0000188834,"c":0.0000191254,"v":635963.2439559998,"t":1719518400}
{"o":0.0000191254,"h":0.0000196508,"l":0.0000181478,"c":0.0000191818,"v":3147789.4150879998,"t":1719522000}
{"o":0.0000191818,"h":0.00001941,"l":0.0000186846,"c":0.0000190728,"v":2018421.149056999,"t":1719525600}
{"o":0.0000190728,"h":0.000019547,"l":0.0000189418,"c":0.000019445,"v":1118302.4814609997,"t":1719529200}
{"o":0.000019445,"h":0.0000199134,"l":0.0000192384,"c":0.0000196772,"v":1063102.1121819997,"t":1719532800}
{"o":0.0000196772,"h":0.0000199335,"l":0.0000191198,"c":0.0000193379,"v":386634.6237089999,"t":1719536400}
{"o":0.0000193379,"h":0.0000197077,"l":0.0000190355,"c":0.0000194245,"v":536912.5622899999,"t":1719540000}
{"o":0.0000194245,"h":0.0000196202,"l":0.000019213,"c":0.0000194172,"v":642702.697287,"t":1719543600}
{"o":0.0000194172,"h":0.0000198394,"l":0.0000191847,"c":0.0000194725,"v":868895.2107630003,"t":1719547200}
{"o":0.0000194725,"h":0.0000199528,"l":0.0000190772,"c":0.0000194997,"v":981452.4376250001,"t":1719550800}
{"o":0.0000194997,"h":0.0000196803,"l":0.0000191523,"c":0.0000193279,"v":407529.627479,"t":1719554400}
{"o":0.0000193279,"h":0.0000196138,"l":0.0000192036,"c":0.0000192499,"v":338226.979932,"t":1719558000}
{"o":0.0000192499,"h":0.0000196064,"l":0.0000191451,"c":0.0000194809,"v":434563.5354740001,"t":1719561600}
{"o":0.0000194809,"h":0.0000196353,"l":0.0000192226,"c":0.0000194942,"v":393319.7264939999,"t":1719565200}
{"o":0.0000194942,"h":0.0000196322,"l":0.0000192268,"c":0.0000194549,"v":279096.392909,"t":1719568800}
{"o":0.0000194549,"h":0.000019695,"l":0.0000192455,"c":0.0000194735,"v":835141.257906,"t":1719572400}
{"o":0.0000194735,"h":0.0000198627,"l":0.0000191156,"c":0.0000194397,"v":857768.5575140001,"t":1719576000}
{"o":0.0000194397,"h":0.0000198814,"l":0.0000190965,"c":0.0000194517,"v":509976.299043,"t":1719579600}
{"o":0.0000194517,"h":0.0000198876,"l":0.000019113,"c":0.000019535,"v":519190.588404,"t":1719583200}
{"o":0.000019535,"h":0.0000201245,"l":0.0000188526,"c":0.0000195847,"v":587528.792108,"t":1719586800}
{"o":0.0000195847,"h":0.0000199156,"l":0.0000191401,"c":0.0000193535,"v":773120.5830019999,"t":1719590400}
{"o":0.0000193535,"h":0.0000198827,"l":0.0000190292,"c":0.000019452,"v":549611.36812,"t":1719594000}
{"o":0.000019452,"h":0.0000195985,"l":0.0000191954,"c":0.0000194286,"v":813487.4442840001,"t":1719597600}
{"o":0.0000194286,"h":0.0000197541,"l":0.0000190941,"c":0.0000192514,"v":723057.330569,"t":1719601200}
{"o":0.0000192514,"h":0.0000197511,"l":0.0000191442,"c":0.0000193881,"v":474184.274848,"t":1719604800}
{"o":0.0000193881,"h":0.000019665,"l":0.0000192206,"c":0.0000193413,"v":606431.5501209999,"t":1719608400}
{"o":0.0000193413,"h":0.0000195682,"l":0.0000191666,"c":0.0000193376,"v":512900.7908609998,"t":1719612000}
{"o":0.0000193376,"h":0.0000194968,"l":0.0000192321,"c":0.0000193225,"v":440405.142743,"t":1719615600}
{"o":0.0000193225,"h":0.0000195929,"l":0.0000190863,"c":0.0000192909,"v":515195.1831859999,"t":1719619200}
{"o":0.0000192909,"h":0.00001961,"l":0.000019042,"c":0.0000192966,"v":595495.329879,"t":1719622800}
{"o":0.0000192966,"h":0.0000196103,"l":0.0000192434,"c":0.0000193488,"v":853168.0984209999,"t":1719626400}
{"o":0.0000193488,"h":0.0000195145,"l":0.0000192049,"c":0.0000193811,"v":552642.6025509998,"t":1719630000}
{"o":0.0000193811,"h":0.0000195773,"l":0.0000192464,"c":0.0000194759,"v":578868.4761529998,"t":1719633600}
{"o":0.0000194759,"h":0.0000196466,"l":0.000018679,"c":0.0000189124,"v":1061614.0287299999,"t":1719637200}
{"o":0.0000189124,"h":0.0000190456,"l":0.0000186886,"c":0.0000189733,"v":571438.062846,"t":1719640800}
{"o":0.0000189733,"h":0.000019176,"l":0.0000186922,"c":0.000018932,"v":519377.125106,"t":1719644400}
{"o":0.000018932,"h":0.0000191871,"l":0.0000188188,"c":0.0000190335,"v":631008.9458590001,"t":1719648000}
{"o":0.0000190335,"h":0.0000192725,"l":0.0000187831,"c":0.00001912,"v":624673.8379319999,"t":1719651600}
{"o":0.00001912,"h":0.0000191778,"l":0.0000189262,"c":0.0000190619,"v":417415.2972639999,"t":1719655200}
{"o":0.0000190619,"h":0.0000192837,"l":0.0000189716,"c":0.0000191802,"v":623630.0813629999,"t":1719658800}
{"o":0.0000191802,"h":0.0000193408,"l":0.0000189815,"c":0.0000191561,"v":967909.8009939999,"t":1719662400}
{"o":0.0000191561,"h":0.0000192958,"l":0.0000189957,"c":0.0000190734,"v":640587.2032709999,"t":1719666000}
{"o":0.0000190734,"h":0.0000192829,"l":0.0000188475,"c":0.000019078,"v":655634.220386,"t":1719669600}
{"o":0.000019078,"h":0.0000192848,"l":0.0000188009,"c":0.0000189786,"v":653664.8018270001,"t":1719673200}
{"o":0.0000189786,"h":0.0000191986,"l":0.0000188134,"c":0.0000189569,"v":822099.758918,"t":1719676800}
{"o":0.0000189569,"h":0.0000191572,"l":0.0000188438,"c":0.000018968,"v":626939.113553,"t":1719680400}
{"o":0.000018968,"h":0.0000191197,"l":0.0000188351,"c":0.0000189486,"v":516716.023963,"t":1719684000}
{"o":0.0000189486,"h":0.0000192272,"l":0.0000187958,"c":0.0000189134,"v":491213.7789990001,"t":1719687600}
{"o":0.0000189134,"h":0.0000191862,"l":0.0000188109,"c":0.0000190766,"v":835120.5631810002,"t":1719691200}
{"o":0.0000190766,"h":0.0000192114,"l":0.0000188697,"c":0.0000190277,"v":701185.9294530002,"t":1719694800}
{"o":0.0000190277,"h":0.0000193015,"l":0.00001881,"c":0.0000189561,"v":670616.1038,"t":1719698400}
{"o":0.0000189561,"h":0.0000192498,"l":0.0000188834,"c":0.0000190266,"v":645775.5493060001,"t":1719702000}
{"o":0.0000190266,"h":0.0000192309,"l":0.0000188749,"c":0.0000189667,"v":368809.11441,"t":1719705600}
{"o":0.0000189667,"h":0.0000191515,"l":0.000018839,"c":0.000018985,"v":433726.0472440001,"t":1719709200}
{"o":0.000018985,"h":0.0000193456,"l":0.000018733,"c":0.0000189177,"v":418037.4250469999,"t":1719712800}
{"o":0.0000189177,"h":0.0000191641,"l":0.0000187581,"c":0.0000188911,"v":383550.725892,"t":1719716400}
{"o":0.0000188911,"h":0.0000191545,"l":0.0000187977,"c":0.0000189607,"v":565089.4870790001,"t":1719720000}
{"o":0.0000189607,"h":0.0000191278,"l":0.0000188885,"c":0.0000190346,"v":722645.7855679999,"t":1719723600}
{"o":0.0000190346,"h":0.0000192464,"l":0.0000187068,"c":0.000019016,"v":517390.6331019999,"t":1719727200}
{"o":0.000019016,"h":0.0000192956,"l":0.0000187034,"c":0.0000189942,"v":518713.072442,"t":1719730800}
{"o":0.0000189942,"h":0.0000191909,"l":0.0000187791,"c":0.0000190275,"v":688283.38619,"t":1719734400}
{"o":0.0000190275,"h":0.0000191325,"l":0.0000187594,"c":0.0000189442,"v":412176.636306,"t":1719738000}
{"o":0.0000189442,"h":0.0000191126,"l":0.0000187311,"c":0.0000189227,"v":596357.4570820002,"t":1719741600}
{"o":0.0000189227,"h":0.0000191299,"l":0.0000187583,"c":0.0000189059,"v":977285.3031519998,"t":1719745200}
{"o":0.0000189059,"h":0.0000191127,"l":0.0000187097,"c":0.0000190196,"v":771400.2449309999,"t":1719748800}
{"o":0.0000190196,"h":0.0000191623,"l":0.0000187272,"c":0.0000189638,"v":468186.3212439999,"t":1719752400}
{"o":0.0000189638,"h":0.0000191385,"l":0.0000187746,"c":0.0000189023,"v":488134.172909,"t":1719756000}
{"o":0.0000189023,"h":0.0000192339,"l":0.0000186593,"c":0.0000189182,"v":508831.2602030001,"t":1719759600}
{"o":0.0000189182,"h":0.0000191341,"l":0.0000187042,"c":0.0000188322,"v":783548.6387370001,"t":1719763200}
{"o":0.0000188322,"h":0.0000190894,"l":0.0000186825,"c":0.0000187955,"v":746617.9788500002,"t":1719766800}
{"o":0.0000187955,"h":0.0000190847,"l":0.0000185524,"c":0.0000188199,"v":676584.8808640002,"t":1719770400}
{"o":0.0000188199,"h":0.0000190065,"l":0.0000186376,"c":0.0000188136,"v":797260.3421730002,"t":1719774000}
{"o":0.0000188136,"h":0.000019023,"l":0.0000186246,"c":0.0000188896,"v":357615.3472559999,"t":1719777600}
{"o":0.0000188896,"h":0.0000189724,"l":0.0000186804,"c":0.0000188965,"v":504851.899587,"t":1719781200}
{"o":0.0000188965,"h":0.0000192645,"l":0.0000184593,"c":0.0000187441,"v":536756.6140819999,"t":1719784800}
{"o":0.0000187441,"h":0.0000190018,"l":0.0000187075,"c":0.0000189186,"v":449929.094106,"t":1719788400}
{"o":0.0000189186,"h":0.0000192808,"l":0.000017598,"c":0.0000187266,"v":5115985.3942179978,"t":1719792000}
{"o":0.0000187266,"h":0.0000189959,"l":0.0000185341,"c":0.0000188221,"v":517693.5130789999,"t":1719795600}
{"o":0.0000188221,"h":0.0000190032,"l":0.0000185042,"c":0.0000186894,"v":492651.9463179999,"t":1719799200}
{"o":0.0000186894,"h":0.0000189427,"l":0.0000186145,"c":0.000018739,"v":578016.1887849999,"t":1719802800}
{"o":0.000018739,"h":0.0000194348,"l":0.0000185331,"c":0.0000187872,"v":2088923.9535500002,"t":1719806400}
{"o":0.0000187872,"h":0.0000189658,"l":0.0000185663,"c":0.0000188035,"v":745690.9638470002,"t":1719810000}
{"o":0.0000188035,"h":0.0000189857,"l":0.0000185523,"c":0.0000188419,"v":570480.351257,"t":1719813600}
{"o":0.0000188419,"h":0.0000190145,"l":0.0000185696,"c":0.0000188772,"v":539729.045847,"t":1719817200}
{"o":0.0000188772,"h":0.0000191573,"l":0.0000186098,"c":0.000018936,"v":596896.4459500001,"t":1719820800}
{"o":0.000018936,"h":0.0000190802,"l":0.0000186781,"c":0.000018934,"v":588465.5408130001,"t":1719824400}
{"o":0.000018934,"h":0.0000191006,"l":0.0000186898,"c":0.0000188911,"v":535431.905917,"t":1719828000}
{"o":0.0000188911,"h":0.0000191782,"l":0.0000187456,"c":0.0000191337,"v":1029979.5322390002,"t":1719831600}
{"o":0.0000191337,"h":0.0000192826,"l":0.0000188095,"c":0.0000190592,"v":805361.6445310002,"t":1719835200}
{"o":0.0000190592,"h":0.0000193271,"l":0.0000186644,"c":0.0000190279,"v":702710.501876,"t":1719838800}
{"o":0.0000190279,"h":0.0000193073,"l":0.0000188276,"c":0.0000189955,"v":695462.8352199999,"t":1719842400}
{"o":0.0000189955,"h":0.000019238,"l":0.0000188376,"c":0.0000189806,"v":503002.7028120001,"t":1719846000}
{"o":0.0000189806,"h":0.0000192579,"l":0.0000188067,"c":0.0000191345,"v":590743.3316909999,"t":1719849600}
{"o":0.0000191345,"h":0.0000192642,"l":0.0000187505,"c":0.0000191317,"v":553810.9095680001,"t":1719853200}
{"o":0.0000191317,"h":0.0000196618,"l":0.0000184813,"c":0.00001909,"v":3135426.4707560008,"t":1719856800}
{"o":0.00001909,"h":0.0000192373,"l":0.0000188078,"c":0.0000189572,"v":1254374.1554399999,"t":1719860400}
{"o":0.0000189572,"h":0.0000191944,"l":0.0000188451,"c":0.0000191233,"v":879122.30406,"t":1719864000}
{"o":0.0000191233,"h":0.0000191975,"l":0.0000188197,"c":0.000018909,"v":808124.3195070003,"t":1719867600}
{"o":0.000018909,"h":0.0000192416,"l":0.0000187295,"c":0.0000188668,"v":640299.4964389998,"t":1719871200}
{"o":0.0000188668,"h":0.0000191542,"l":0.0000186554,"c":0.0000189167,"v":967926.770627,"t":1719874800}
{"o":0.0000189167,"h":0.0000193775,"l":0.0000187713,"c":0.0000190917,"v":907586.8469850002,"t":1719878400}
{"o":0.0000190917,"h":0.0000192696,"l":0.0000189207,"c":0.0000190807,"v":1011199.9241700001,"t":1719882000}
{"o":0.0000190807,"h":0.0000193135,"l":0.0000188913,"c":0.000019049,"v":1067463.8348030003,"t":1719885600}
{"o":0.000019049,"h":0.0000192199,"l":0.0000187931,"c":0.0000190553,"v":617241.3046779999,"t":1719889200}
{"o":0.0000190553,"h":0.000019236,"l":0.0000188718,"c":0.000019059,"v":475584.414171,"t":1719892800}
{"o":0.000019059,"h":0.00001951,"l":0.000018574,"c":0.0000191377,"v":3020969.8161079991,"t":1719896400}
{"o":0.0000191377,"h":0.0000193481,"l":0.0000187894,"c":0.0000191218,"v":597479.973441,"t":1719900000}
{"o":0.0000191218,"h":0.0000192424,"l":0.0000189258,"c":0.0000189852,"v":493292.428942,"t":1719903600}
{"o":0.0000189852,"h":0.0000193747,"l":0.0000188474,"c":0.0000191111,"v":519585.4324770001,"t":1719907200}
{"o":0.0000191111,"h":0.0000192766,"l":0.0000189157,"c":0.0000190671,"v":553785.474814,"t":1719910800}
{"o":0.0000190671,"h":0.0000193205,"l":0.0000188203,"c":0.0000190601,"v":528316.9810079999,"t":1719914400}
{"o":0.0000190601,"h":0.0000193225,"l":0.0000187846,"c":0.0000191753,"v":351010.339413,"t":1719918000}
{"o":0.0000191753,"h":0.0000198946,"l":0.0000185089,"c":0.000019111,"v":2212105.2224019999,"t":1719921600}
{"o":0.000019111,"h":0.0000195468,"l":0.0000187675,"c":0.000019149,"v":419890.641178,"t":1719925200}
{"o":0.000019149,"h":0.0000193967,"l":0.0000187745,"c":0.0000191824,"v":496369.5104009999,"t":1719928800}
{"o":0.0000191824,"h":0.0000193463,"l":0.00001886,"c":0.0000189831,"v":431076.7858020001,"t":1719932400}
{"o":0.0000189831,"h":0.0000196042,"l":0.0000184901,"c":0.0000191069,"v":3038079.9704570002,"t":1719936000}
{"o":0.0000191069,"h":0.000019353,"l":0.0000188218,"c":0.000019087,"v":673829.6381839999,"t":1719939600}
{"o":0.000019087,"h":0.0000194774,"l":0.0000185983,"c":0.0000190653,"v":557878.0667689999,"t":1719943200}
{"o":0.0000190653,"h":0.0000192351,"l":0.000018867,"c":0.0000190073,"v":331865.221553,"t":1719946800}
{"o":0.0000190073,"h":0.0000191787,"l":0.0000188631,"c":0.0000189744,"v":429522.9857740001,"t":1719950400}
{"o":0.0000189744,"h":0.0000191854,"l":0.0000188356,"c":0.0000190754,"v":686638.3790559999,"t":1719954000}
{"o":0.0000190754,"h":0.0000191787,"l":0.0000188347,"c":0.0000189598,"v":377196.403186,"t":1719957600}
{"o":0.0000189598,"h":0.0000192192,"l":0.0000184894,"c":0.0000190816,"v":1294478.5318420001,"t":1719961200}
{"o":0.0000190816,"h":0.0000191787,"l":0.0000188667,"c":0.0000189893,"v":381056.8473279999,"t":1719964800}
{"o":0.0000189893,"h":0.0000193067,"l":0.0000187699,"c":0.0000189815,"v":416568.2086389999,"t":1719968400}
{"o":0.0000189815,"h":0.0000190708,"l":0.000018301,"c":0.0000185181,"v":1422977.1076089996,"t":1719972000}
{"o":0.0000185181,"h":0.0000189633,"l":0.0000182316,"c":0.0000186297,"v":678100.439166,"t":1719975600}
{"o":0.0000186297,"h":0.0000189808,"l":0.0000182216,"c":0.0000186298,"v":773595.1148609997,"t":1719979200}
{"o":0.0000186298,"h":0.0000189532,"l":0.0000183541,"c":0.0000186847,"v":630009.2909009999,"t":1719982800}
{"o":0.0000186847,"h":0.0000188722,"l":0.0000185235,"c":0.0000187821,"v":372014.6131979999,"t":1719986400}
{"o":0.0000187821,"h":0.0000190897,"l":0.0000183496,"c":0.0000187822,"v":326407.3928269998,"t":1719990000}
{"o":0.0000187822,"h":0.0000189857,"l":0.0000184662,"c":0.0000186599,"v":371245.446854,"t":1719993600}
{"o":0.0000186599,"h":0.0000189663,"l":0.0000185472,"c":0.0000187831,"v":421100.2703329999,"t":1719997200}
{"o":0.0000187831,"h":0.0000194299,"l":0.0000184668,"c":0.0000187701,"v":328531.215855,"t":1720000800}
{"o":0.0000187701,"h":0.0000190512,"l":0.0000185906,"c":0.0000188362,"v":320054.022387,"t":1720004400}
{"o":0.0000188362,"h":0.0000192701,"l":0.0000182902,"c":0.0000187472,"v":1191021.849134,"t":1720008000}
{"o":0.0000187472,"h":0.0000191787,"l":0.0000183126,"c":0.0000187124,"v":548749.0364,"t":1720011600}
{"o":0.0000187124,"h":0.0000191358,"l":0.0000184461,"c":0.0000187975,"v":553703.5711150001,"t":1720015200}
{"o":0.0000187975,"h":0.0000190492,"l":0.000018547,"c":0.0000187437,"v":482584.1415330002,"t":1720018800}
{"o":0.0000187437,"h":0.0000191044,"l":0.000018512,"c":0.0000187505,"v":477074.8948360001,"t":1720022400}
{"o":0.0000187505,"h":0.0000190566,"l":0.0000186609,"c":0.0000187655,"v":521442.4835360001,"t":1720026000}
{"o":0.0000187655,"h":0.0000190201,"l":0.00001856,"c":0.0000188254,"v":512383.9826550001,"t":1720029600}
{"o":0.0000188254,"h":0.0000191607,"l":0.000018464,"c":0.0000186686,"v":461930.5016770001,"t":1720033200}
{"o":0.0000186686,"h":0.0000190378,"l":0.0000185219,"c":0.0000188009,"v":841281.7696949998,"t":1720036800}
{"o":0.0000188009,"h":0.0000191222,"l":0.0000183764,"c":0.0000187798,"v":593010.7671669999,"t":1720040400}
{"o":0.0000187798,"h":0.0000189294,"l":0.0000185081,"c":0.0000186258,"v":390594.2700519999,"t":1720044000}
{"o":0.0000186258,"h":0.0000187961,"l":0.0000184927,"c":0.000018594,"v":433295.0215049999,"t":1720047600}
{"o":0.000018594,"h":0.0000189362,"l":0.0000183361,"c":0.0000187313,"v":539400.4976689999,"t":1720051200}
{"o":0.0000187313,"h":0.000020005,"l":0.0000176771,"c":0.0000187932,"v":372917.3206529999,"t":1720054800}
{"o":0.0000187932,"h":0.0000193581,"l":0.0000183241,"c":0.0000187253,"v":403907.242487,"t":1720058400}
{"o":0.0000187253,"h":0.0000190089,"l":0.0000184027,"c":0.000018691,"v":389809.0154609999,"t":1720062000}
{"o":0.000018691,"h":0.0000188609,"l":0.0000185151,"c":0.0000187396,"v":376498.3003519999,"t":1720065600}
{"o":0.0000187396,"h":0.0000188372,"l":0.0000184782,"c":0.0000185803,"v":379218.2229609999,"t":1720069200}
{"o":0.0000185803,"h":0.0000189763,"l":0.0000183744,"c":0.0000186608,"v":458413.1994899999,"t":1720072800}
{"o":0.0000186608,"h":0.0000189063,"l":0.000018447,"c":0.0000185859,"v":367226.364775,"t":1720076400}
{"o":0.0000185859,"h":0.000019035,"l":0.0000183613,"c":0.0000185701,"v":392538.6514389999,"t":1720080000}
{"o":0.0000185701,"h":0.0000188673,"l":0.0000183039,"c":0.0000185913,"v":408981.6767209999,"t":1720083600}
{"o":0.0000185913,"h":0.0000189283,"l":0.0000183436,"c":0.0000185522,"v":369411.966975,"t":1720087200}
{"o":0.0000185522,"h":0.0000189161,"l":0.000018268,"c":0.000018585,"v":450289.4409949999,"t":1720090800}
{"o":0.000018585,"h":0.0000189469,"l":0.0000182611,"c":0.0000187091,"v":545711.7773130001,"t":1720094400}
{"o":0.0000187091,"h":0.0000192132,"l":0.0000182305,"c":0.0000186157,"v":592230.4562090001,"t":1720098000}
{"o":0.0000186157,"h":0.0000190829,"l":0.0000182753,"c":0.0000187116,"v":981107.9027830004,"t":1720101600}
{"o":0.0000187116,"h":0.0000190565,"l":0.000018269,"c":0.0000187258,"v":912623.9833980002,"t":1720105200}
{"o":0.0000187258,"h":0.0000189862,"l":0.0000183933,"c":0.0000185752,"v":810542.266787,"t":1720108800}
{"o":0.0000185752,"h":0.0000187898,"l":0.0000184291,"c":0.0000184858,"v":470043.6050020001,"t":1720112400}
{"o":0.0000184858,"h":0.0000188214,"l":0.0000183361,"c":0.0000186134,"v":382008.889924,"t":1720116000}
{"o":0.0000186134,"h":0.000018866,"l":0.0000183399,"c":0.0000186326,"v":320390.930917,"t":1720119600}
{"o":0.0000186326,"h":0.0000188115,"l":0.0000182879,"c":0.0000185814,"v":347978.779871,"t":1720123200}
{"o":0.0000185814,"h":0.0000187359,"l":0.0000153162,"c":0.0000165344,"v":9523413.1730550043,"t":1720126800}
{"o":0.0000165344,"h":0.0000195327,"l":0.0000163523,"c":0.0000183973,"v":13632115.6566769965,"t":1720130400}
{"o":0.0000183973,"h":0.0000191551,"l":0.0000175619,"c":0.0000182035,"v":700348.7551279998,"t":1720134000}
{"o":0.0000182035,"h":0.0000191121,"l":0.0000178078,"c":0.0000184555,"v":631217.301153,"t":1720137600}
{"o":0.0000184555,"h":0.0000189518,"l":0.0000180258,"c":0.0000182589,"v":352278.8813480001,"t":1720141200}
{"o":0.0000182589,"h":0.0000193138,"l":0.0000178509,"c":0.0000186333,"v":298804.424562,"t":1720144800}
{"o":0.0000186333,"h":0.0000190702,"l":0.0000180256,"c":0.0000182786,"v":320199.8366409999,"t":1720148400}
{"o":0.0000182786,"h":0.0000191888,"l":0.000017792,"c":0.0000183975,"v":260297.491677,"t":1720152000}
{"o":0.0000183975,"h":0.0000186947,"l":0.0000180014,"c":0.0000183248,"v":250313.119001,"t":1720155600}
{"o":0.0000183248,"h":0.0000187372,"l":0.0000179408,"c":0.0000183743,"v":273820.442357,"t":1720159200}
{"o":0.0000183743,"h":0.000018787,"l":0.000017996,"c":0.0000183454,"v":318471.7364159999,"t":1720162800}
{"o":0.0000183454,"h":0.0000189769,"l":0.0000177345,"c":0.0000183486,"v":283666.603571,"t":1720166400}
{"o":0.0000183486,"h":0.0000190172,"l":0.0000176832,"c":0.0000183273,"v":271928.169608,"t":1720170000}
{"o":0.0000183273,"h":0.0000189321,"l":0.0000178139,"c":0.0000183642,"v":280194.8665739999,"t":1720173600}
{"o":0.0000183642,"h":0.0000186629,"l":0.0000180206,"c":0.0000184049,"v":268593.562749,"t":1720177200}
{"o":0.0000184049,"h":0.0000188996,"l":0.0000178278,"c":0.0000183642,"v":304160.0205470001,"t":1720180800}
{"o":0.0000183642,"h":0.0000190624,"l":0.0000177274,"c":0.0000183773,"v":106889.986119,"t":1720184400}
{"o":0.0000183773,"h":0.0000186963,"l":0.0000168288,"c":0.0000177502,"v":4440759.7811409999,"t":1720188000}
{"o":0.0000177502,"h":0.0000180641,"l":0.0000174219,"c":0.0000176948,"v":512865.3745480001,"t":1720191600}
{"o":0.0000176948,"h":0.0000180353,"l":0.0000173818,"c":0.0000176591,"v":473950.5658149999,"t":1720195200}
{"o":0.0000176591,"h":0.0000180219,"l":0.0000173653,"c":0.0000175701,"v":681668.8639200004,"t":1720198800}
{"o":0.0000175701,"h":0.0000178898,"l":0.0000173613,"c":0.0000175697,"v":679899.831968,"t":1720202400}
{"o":0.0000175697,"h":0.0000178707,"l":0.0000173782,"c":0.0000176087,"v":748004.5927600001,"t":1720206000}
{"o":0.0000176087,"h":0.0000178197,"l":0.0000174045,"c":0.0000176579,"v":674307.555886,"t":1720209600}
{"o":0.0000176579,"h":0.0000178056,"l":0.0000166836,"c":0.0000176083,"v":2208519.4718000004,"t":1720213200}
{"o":0.0000176083,"h":0.0000178372,"l":0.000017409,"c":0.0000175533,"v":672308.6686800002,"t":1720216800}
{"o":0.0000175533,"h":0.000018513,"l":0.0000159932,"c":0.000017602,"v":19488327.9035240002,"t":1720220400}
{"o":0.000017602,"h":0.0000184702,"l":0.0000156162,"c":0.000017704,"v":8751164.2185090017,"t":1720224000}
{"o":0.000017704,"h":0.0000179292,"l":0.0000172734,"c":0.0000175084,"v":477844.7802520001,"t":1720227600}
{"o":0.0000175084,"h":0.000017826,"l":0.0000173706,"c":0.0000175977,"v":398500.290636,"t":1720231200}
{"o":0.0000175977,"h":0.0000178139,"l":0.0000172924,"c":0.0000175687,"v":429511.8758470001,"t":1720234800}
{"o":0.0000175687,"h":0.0000177035,"l":0.0000172945,"c":0.0000174593,"v":450682.7359960001,"t":1720238400}
{"o":0.0000174593,"h":0.0000176959,"l":0.0000158487,"c":0.0000163504,"v":2957780.1806529989,"t":1720242000}
{"o":0.0000163504,"h":0.0000168161,"l":0.0000160018,"c":0.0000165965,"v":1018696.4145519999,"t":1720245600}
{"o":0.0000165965,"h":0.0000168573,"l":0.0000162842,"c":0.000016538,"v":709877.9236569997,"t":1720249200}
{"o":0.000016538,"h":0.0000168046,"l":0.0000163532,"c":0.0000166428,"v":591611.9251469998,"t":1720252800}
{"o":0.0000166428,"h":0.0000171777,"l":0.0000161804,"c":0.000016792,"v":781654.7104780003,"t":1720256400}
{"o":0.000016792,"h":0.000016982,"l":0.0000165502,"c":0.000016885,"v":663104.6190070001,"t":1720260000}
{"o":0.000016885,"h":0.0000170412,"l":0.000016614,"c":0.0000168445,"v":627972.5860640001,"t":1720263600}
{"o":0.0000168445,"h":0.0000170892,"l":0.0000166988,"c":0.0000169094,"v":615768.3423110001,"t":1720267200}
{"o":0.0000169094,"h":0.0000172104,"l":0.0000166076,"c":0.0000170051,"v":596620.2371730001,"t":1720270800}
{"o":0.0000170051,"h":0.0000177319,"l":0.0000167949,"c":0.0000175356,"v":705762.2343680001,"t":1720274400}
{"o":0.0000175356,"h":0.0000179516,"l":0.000017125,"c":0.0000176079,"v":261004.596626,"t":1720278000}
{"o":0.0000176079,"h":0.0000180729,"l":0.0000172623,"c":0.0000176488,"v":293770.5332860001,"t":1720281600}
{"o":0.0000176488,"h":0.0000179419,"l":0.0000175747,"c":0.0000178342,"v":325645.302895,"t":1720285200}
{"o":0.0000178342,"h":0.0000198603,"l":0.0000176852,"c":0.0000181241,"v":3630131.3475560006,"t":1720288800}
{"o":0.0000181241,"h":0.000018266,"l":0.00001709,"c":0.0000179333,"v":2202938.8575880006,"t":1720292400}
{"o":0.0000179333,"h":0.0000180433,"l":0.000015728,"c":0.0000166703,"v":10416762.3014459945,"t":1720296000}
{"o":0.0000166703,"h":0.0000171235,"l":0.0000164363,"c":0.000016958,"v":1132892.0069010004,"t":1720299600}
{"o":0.000016958,"h":0.0000175103,"l":0.0000168246,"c":0.000017321,"v":914385.692564,"t":1720303200}
{"o":0.000017321,"h":0.0000178002,"l":0.0000172999,"c":0.0000177008,"v":817804.588962,"t":1720306800}
{"o":0.0000177008,"h":0.0000181181,"l":0.0000160871,"c":0.0000163636,"v":2711449.5225620004,"t":1720310400}
{"o":0.0000163636,"h":0.0000179455,"l":0.0000161941,"c":0.000017134,"v":4538315.3797460012,"t":1720314000}
{"o":0.000017134,"h":0.0000179572,"l":0.000016877,"c":0.0000173902,"v":1704503.5959379999,"t":1720317600}
{"o":0.0000173902,"h":0.0000180447,"l":0.0000172402,"c":0.0000177869,"v":1307145.0445890003,"t":1720321200}
{"o":0.0000177869,"h":0.0000189421,"l":0.0000176498,"c":0.0000179919,"v":3249975.1480149981,"t":1720324800}
{"o":0.0000179919,"h":0.000018224,"l":0.0000176339,"c":0.0000179426,"v":853711.4568530002,"t":1720328400}
{"o":0.0000179426,"h":0.0000181204,"l":0.0000176164,"c":0.000017887,"v":735222.3172409999,"t":1720332000}
{"o":0.000017887,"h":0.0000181518,"l":0.0000174852,"c":0.0000179155,"v":639915.621755,"t":1720335600}
{"o":0.0000179155,"h":0.0000180309,"l":0.0000176127,"c":0.0000178108,"v":702046.2671229999,"t":1720339200}
{"o":0.0000178108,"h":0.0000210465,"l":0.0000176056,"c":0.0000178356,"v":7017195.3578980016,"t":1720342800}
{"o":0.0000178356,"h":0.0000180556,"l":0.0000175972,"c":0.000017854,"v":606711.672819,"t":1720346400}
{"o":0.000017854,"h":0.0000179686,"l":0.0000176579,"c":0.0000177053,"v":458086.1013089999,"t":1720350000}
{"o":0.0000177053,"h":0.0000180803,"l":0.0000175657,"c":0.0000177579,"v":735756.9538070001,"t":1720353600}
{"o":0.0000177579,"h":0.0000182393,"l":0.00001737,"c":0.0000177425,"v":493314.614422,"t":1720357200}
{"o":0.0000177425,"h":0.0000179976,"l":0.0000175526,"c":0.0000177672,"v":496812.2077119999,"t":1720360800}
{"o":0.0000177672,"h":0.0000180641,"l":0.0000175123,"c":0.0000176994,"v":490421.40036,"t":1720364400}
{"o":0.0000176994,"h":0.000018478,"l":0.0000168534,"c":0.0000174363,"v":6231002.3723360011,"t":1720368000}
{"o":0.0000174363,"h":0.0000179749,"l":0.0000172498,"c":0.0000177757,"v":972441.2260409999,"t":1720371600}
{"o":0.0000177757,"h":0.0000180188,"l":0.0000175748,"c":0.0000179454,"v":424911.7473159999,"t":1720375200}
{"o":0.0000179454,"h":0.0000181177,"l":0.0000177242,"c":0.0000180163,"v":394528.75009,"t":1720378800}
{"o":0.0000180163,"h":0.0000182367,"l":0.0000178437,"c":0.000018181,"v":386545.645274,"t":1720382400}
{"o":0.000018181,"h":0.0000187094,"l":0.0000170431,"c":0.0000174841,"v":1694575.9405300005,"t":1720386000}
{"o":0.0000174841,"h":0.0000182174,"l":0.0000166253,"c":0.0000175428,"v":12407915.2449279986,"t":1720389600}
{"o":0.0000175428,"h":0.0000179508,"l":0.0000171599,"c":0.0000174294,"v":976016.721551,"t":1720393200}
{"o":0.0000174294,"h":0.0000181931,"l":0.000016986,"c":0.0000175904,"v":680437.8482759998,"t":1720396800}
{"o":0.0000175904,"h":0.0000182356,"l":0.0000172709,"c":0.0000175259,"v":394235.4565200001,"t":1720400400}
{"o":0.0000175259,"h":0.0000180754,"l":0.0000170911,"c":0.0000176568,"v":351988.233556,"t":1720404000}
{"o":0.0000176568,"h":0.0000178755,"l":0.0000172598,"c":0.0000176038,"v":542899.4368400001,"t":1720407600}
{"o":0.0000176038,"h":0.0000181286,"l":0.0000171126,"c":0.0000176103,"v":414235.214977,"t":1720411200}
{"o":0.0000176103,"h":0.0000179219,"l":0.0000173641,"c":0.0000176931,"v":428065.636416,"t":1720414800}
{"o":0.0000176931,"h":0.0000178748,"l":0.0000173805,"c":0.0000176555,"v":494106.590649,"t":1720418400}
{"o":0.0000176555,"h":0.0000178739,"l":0.0000174658,"c":0.0000175951,"v":350278.267131,"t":1720422000}
{"o":0.0000175951,"h":0.0000187826,"l":0.0000166025,"c":0.0000176947,"v":410787.532409,"t":1720425600}
{"o":0.0000176947,"h":0.0000180686,"l":0.0000173028,"c":0.0000176938,"v":458949.908164,"t":1720429200}
{"o":0.0000176938,"h":0.0000187553,"l":0.0000166948,"c":0.0000179996,"v":7976181.8853570009,"t":1720432800}
{"o":0.0000179996,"h":0.0000184913,"l":0.0000175298,"c":0.0000181687,"v":1171482.4908720003,"t":1720436400}
{"o":0.0000181687,"h":0.000018327,"l":0.0000175936,"c":0.0000178096,"v":905272.4727619998,"t":1720440000}
{"o":0.0000178096,"h":0.0000180157,"l":0.0000168639,"c":0.0000171882,"v":1927734.2247199994,"t":1720443600}
{"o":0.0000171882,"h":0.0000181345,"l":0.0000163296,"c":0.0000170193,"v":664458.9833279999,"t":1720447200}
{"o":0.0000170193,"h":0.0000177382,"l":0.0000167391,"c":0.0000170885,"v":783974.891297,"t":1720450800}
{"o":0.0000170885,"h":0.0000192278,"l":0.0000167831,"c":0.0000175718,"v":4034705.4272369994,"t":1720454400}
{"o":0.0000175718,"h":0.0000178477,"l":0.0000170591,"c":0.0000173159,"v":858351.7319110001,"t":1720458000}
{"o":0.0000173159,"h":0.000017507,"l":0.000016981,"c":0.0000171769,"v":681316.9509969999,"t":1720461600}
{"o":0.0000171769,"h":0.0000174628,"l":0.0000170633,"c":0.0000172997,"v":521088.551588,"t":1720465200}
{"o":0.0000172997,"h":0.0000175692,"l":0.0000169156,"c":0.0000172463,"v":511898.6941540002,"t":1720468800}
{"o":0.0000172463,"h":0.000017601,"l":0.000016866,"c":0.0000172114,"v":589363.3868329999,"t":1720472400}
{"o":0.0000172114,"h":0.0000174889,"l":0.0000161472,"c":0.0000163566,"v":1490171.2829829999,"t":1720476000}
{"o":0.0000163566,"h":0.0000178637,"l":0.0000161143,"c":0.0000172262,"v":4906276.7748020003,"t":1720479600}
{"o":0.0000172262,"h":0.000017594,"l":0.0000170362,"c":0.0000173352,"v":432758.482373,"t":1720483200}
{"o":0.0000173352,"h":0.0000177064,"l":0.0000165714,"c":0.0000170461,"v":993250.4329719999,"t":1720486800}
{"o":0.0000170461,"h":0.0000175184,"l":0.0000166715,"c":0.0000170535,"v":868047.2837809998,"t":1720490400}
{"o":0.0000170535,"h":0.0000179688,"l":0.0000164873,"c":0.0000173425,"v":4601386.1070989994,"t":1720494000}
{"o":0.0000173425,"h":0.000017756,"l":0.0000169766,"c":0.0000172137,"v":1585295.2673960007,"t":1720497600}
{"o":0.0000172137,"h":0.0000173564,"l":0.0000169487,"c":0.0000171778,"v":492837.030285,"t":1720501200}
{"o":0.0000171778,"h":0.0000174703,"l":0.0000168431,"c":0.0000171255,"v":382806.6559340001,"t":1720504800}
{"o":0.0000171255,"h":0.0000186873,"l":0.0000168991,"c":0.0000170846,"v":3401367.1571670002,"t":1720508400}
{"o":0.0000170846,"h":0.0000174306,"l":0.0000167326,"c":0.0000170987,"v":433286.7183540001,"t":1720512000}
{"o":0.0000170987,"h":0.0000172698,"l":0.000016864,"c":0.0000171129,"v":559516.141954,"t":1720515600}
{"o":0.0000171129,"h":0.0000172712,"l":0.0000167786,"c":0.0000169538,"v":465596.4345510002,"t":1720519200}
{"o":0.0000169538,"h":0.0000172557,"l":0.0000167487,"c":0.0000170542,"v":518049.6769350001,"t":1720522800}
{"o":0.0000170542,"h":0.0000172968,"l":0.0000167538,"c":0.00001707,"v":1068609.6821480005,"t":1720526400}
{"o":0.00001707,"h":0.0000172557,"l":0.0000167501,"c":0.0000168542,"v":882335.3873720001,"t":1720530000}
{"o":0.0000168542,"h":0.000017351,"l":0.0000164788,"c":0.0000170072,"v":781541.5209240002,"t":1720533600}
{"o":0.0000170072,"h":0.0000176009,"l":0.0000162539,"c":0.0000173665,"v":5713571.1455069995,"t":1720537200}
{"o":0.0000173665,"h":0.0000176522,"l":0.0000168134,"c":0.000017125,"v":1469067.0390090004,"t":1720540800}
{"o":0.000017125,"h":0.0000173568,"l":0.0000168423,"c":0.0000171579,"v":445268.802773,"t":1720544400}
{"o":0.0000171579,"h":0.0000173994,"l":0.0000168227,"c":0.0000171004,"v":400515.4609219999,"t":1720548000}
{"o":0.0000171004,"h":0.0000180606,"l":0.0000165639,"c":0.0000168059,"v":5815817.9759639995,"t":1720551600}
{"o":0.0000168059,"h":0.0000180554,"l":0.0000166373,"c":0.0000172718,"v":4632560.4540880015,"t":1720555200}
{"o":0.0000172718,"h":0.000017991,"l":0.0000166852,"c":0.0000172512,"v":3214071.7963690008,"t":1720558800}
{"o":0.0000172512,"h":0.0000174394,"l":0.0000169464,"c":0.0000170821,"v":893151.7719080001,"t":1720562400}
{"o":0.0000170821,"h":0.0000174021,"l":0.000017003,"c":0.0000172582,"v":1004295.2324469998,"t":1720566000}
{"o":0.0000172582,"h":0.000017567,"l":0.0000168148,"c":0.0000171726,"v":544673.7271479999,"t":1720569600}
{"o":0.0000171726,"h":0.0000173678,"l":0.0000168176,"c":0.0000169931,"v":462207.080207,"t":1720573200}
{"o":0.0000169931,"h":0.0000172879,"l":0.0000168595,"c":0.0000170133,"v":415948.938072,"t":1720576800}
{"o":0.0000170133,"h":0.0000172541,"l":0.0000168492,"c":0.0000170289,"v":467035.554705,"t":1720580400}
{"o":0.0000170289,"h":0.0000182066,"l":0.0000163226,"c":0.000017397,"v":6997416.3062639963,"t":1720584000}
{"o":0.000017397,"h":0.0000182542,"l":0.0000161638,"c":0.0000175108,"v":7471577.5694349967,"t":1720587600}
{"o":0.0000175108,"h":0.0000177467,"l":0.0000172691,"c":0.0000175726,"v":280097.2780749999,"t":1720591200}
{"o":0.0000175726,"h":0.0000177893,"l":0.0000173768,"c":0.0000175518,"v":327247.8583999999,"t":1720594800}
{"o":0.0000175518,"h":0.0000178407,"l":0.0000174481,"c":0.0000176804,"v":577906.246681,"t":1720598400}
{"o":0.0000176804,"h":0.0000179167,"l":0.0000174579,"c":0.0000176713,"v":574006.0259490003,"t":1720602000}
{"o":0.0000176713,"h":0.0000179792,"l":0.0000175399,"c":0.0000178178,"v":663438.8612280003,"t":1720605600}
{"o":0.0000178178,"h":0.0000181417,"l":0.0000175886,"c":0.000017778,"v":673103.3872949999,"t":1720609200}
{"o":0.000017778,"h":0.0000181723,"l":0.000017511,"c":0.000017717,"v":668496.7164400002,"t":1720612800}
{"o":0.000017717,"h":0.0000180965,"l":0.000017592,"c":0.000017959,"v":598615.383127,"t":1720616400}
{"o":0.000017959,"h":0.0000182594,"l":0.0000175866,"c":0.0000178954,"v":680805.6018459999,"t":1720620000}
{"o":0.0000178954,"h":0.0000182137,"l":0.0000176646,"c":0.0000179482,"v":648787.4191660001,"t":1720623600}
{"o":0.0000179482,"h":0.000018151,"l":0.0000176721,"c":0.0000179122,"v":837059.1124259998,"t":1720627200}
{"o":0.0000179122,"h":0.0000181235,"l":0.0000177629,"c":0.0000178884,"v":729085.5386780003,"t":1720630800}
{"o":0.0000178884,"h":0.0000179618,"l":0.0000171056,"c":0.0000173814,"v":1200354.5335190003,"t":1720634400}
{"o":0.0000173814,"h":0.0000176919,"l":0.0000172076,"c":0.0000174992,"v":480012.4086029999,"t":1720638000}
{"o":0.0000174992,"h":0.000017692,"l":0.0000173114,"c":0.000017521,"v":514030.085897,"t":1720641600}
{"o":0.000017521,"h":0.0000178438,"l":0.000017405,"c":0.0000176554,"v":433633.315454,"t":1720645200}
{"o":0.0000176554,"h":0.0000179229,"l":0.0000174971,"c":0.0000178329,"v":450252.9893489999,"t":1720648800}
{"o":0.0000178329,"h":0.0000180047,"l":0.000017119,"c":0.000017909,"v":2256349.9584029997,"t":1720652400}
{"o":0.000017909,"h":0.0000181192,"l":0.0000176798,"c":0.0000178347,"v":261064.1020069999,"t":1720656000}
{"o":0.0000178347,"h":0.0000179596,"l":0.0000175834,"c":0.0000176177,"v":100512.539618,"t":1720659600}
{"o":0.0000176177,"h":0.0000178562,"l":0.0000170776,"c":0.0000172575,"v":621369.3823320001,"t":1720663200}
{"o":0.0000172575,"h":0.0000184693,"l":0.0000171455,"c":0.0000178221,"v":3180541.4931969992,"t":1720666800}
{"o":0.0000178221,"h":0.0000179906,"l":0.0000176805,"c":0.0000177938,"v":393348.746123,"t":1720670400}
{"o":0.0000177938,"h":0.0000180463,"l":0.0000176708,"c":0.0000178223,"v":347601.925886,"t":1720674000}
{"o":0.0000178223,"h":0.0000180125,"l":0.0000177089,"c":0.0000178808,"v":345004.8946600001,"t":1720677600}
{"o":0.0000178808,"h":0.000018054,"l":0.0000176454,"c":0.0000178264,"v":332046.0068490001,"t":1720681200}
{"o":0.0000178264,"h":0.000018007,"l":0.0000177046,"c":0.0000177949,"v":388032.424656,"t":1720684800}
{"o":0.0000177949,"h":0.0000180171,"l":0.0000177338,"c":0.0000179721,"v":454221.4634690001,"t":1720688400}
{"o":0.0000179721,"h":0.0000180561,"l":0.0000177151,"c":0.0000178151,"v":469549.0441830001,"t":1720692000}
{"o":0.0000178151,"h":0.0000180023,"l":0.0000176863,"c":0.0000178116,"v":390302.0246940001,"t":1720695600}
{"o":0.0000178116,"h":0.0000182171,"l":0.0000173314,"c":0.0000176117,"v":1054665.0677070001,"t":1720699200}
{"o":0.0000176117,"h":0.0000181916,"l":0.00001733,"c":0.0000177216,"v":1919201.3231500005,"t":1720702800}
{"o":0.0000177216,"h":0.0000182289,"l":0.0000174299,"c":0.0000177955,"v":1031913.4775180001,"t":1720706400}
{"o":0.0000177955,"h":0.0000183087,"l":0.000017222,"c":0.0000177573,"v":969622.4375560002,"t":1720710000}
{"o":0.0000177573,"h":0.000017971,"l":0.00001757,"c":0.0000178472,"v":310983.860313,"t":1720713600}
{"o":0.0000178472,"h":0.0000181722,"l":0.0000177582,"c":0.0000178609,"v":646817.806252,"t":1720717200}
{"o":0.0000178609,"h":0.0000179761,"l":0.0000176582,"c":0.0000177595,"v":1052157.585342,"t":1720720800}
{"o":0.0000177595,"h":0.0000181333,"l":0.0000174502,"c":0.0000179934,"v":572877.928597,"t":1720724400}
{"o":0.0000179934,"h":0.0000181153,"l":0.0000171431,"c":0.000017227,"v":520511.841053,"t":1720728000}
{"o":0.000017227,"h":0.0000186098,"l":0.0000171631,"c":0.0000178361,"v":4282986.0868440019,"t":1720731600}
{"o":0.0000178361,"h":0.0000179408,"l":0.0000175853,"c":0.0000176965,"v":440673.425475,"t":1720735200}
{"o":0.0000176965,"h":0.0000179471,"l":0.000017532,"c":0.0000178021,"v":429088.6274209999,"t":1720738800}
{"o":0.0000178021,"h":0.0000179696,"l":0.0000174331,"c":0.000017728,"v":503890.147455,"t":1720742400}
{"o":0.000017728,"h":0.0000181068,"l":0.0000173722,"c":0.0000176604,"v":404713.3659,"t":1720746000}
{"o":0.0000176604,"h":0.0000180688,"l":0.0000173932,"c":0.0000176628,"v":425498.8420469999,"t":1720749600}
{"o":0.0000176628,"h":0.0000180006,"l":0.0000173907,"c":0.0000177346,"v":473469.2148969999,"t":1720753200}
{"o":0.0000177346,"h":0.0000179146,"l":0.000017454,"c":0.0000176933,"v":735611.401637,"t":1720756800}
{"o":0.0000176933,"h":0.0000178956,"l":0.000017518,"c":0.0000177777,"v":340411.237536,"t":1720760400}
{"o":0.0000177777,"h":0.0000180138,"l":0.0000174609,"c":0.0000177354,"v":406094.9786719999,"t":1720764000}
{"o":0.0000177354,"h":0.0000180869,"l":0.0000174317,"c":0.0000176846,"v":342966.427125,"t":1720767600}
{"o":0.0000176846,"h":0.0000179555,"l":0.0000175702,"c":0.0000177167,"v":372642.271088,"t":1720771200}
{"o":0.0000177167,"h":0.0000180066,"l":0.0000175838,"c":0.0000178305,"v":339976.7205609999,"t":1720774800}
{"o":0.0000178305,"h":0.0000180216,"l":0.0000175003,"c":0.00001781,"v":371050.1550409999,"t":1720778400}
{"o":0.00001781,"h":0.0000178781,"l":0.0000176393,"c":0.0000178147,"v":305212.7841659999,"t":1720782000}
{"o":0.0000178147,"h":0.0000180002,"l":0.0000174553,"c":0.0000177465,"v":688541.6736610001,"t":1720785600}
{"o":0.0000177465,"h":0.0000181831,"l":0.00001739,"c":0.0000177802,"v":568808.652427,"t":1720789200}
{"o":0.0000177802,"h":0.0000179666,"l":0.0000175639,"c":0.0000178949,"v":473721.730838,"t":1720792800}
{"o":0.0000178949,"h":0.0000181525,"l":0.0000175999,"c":0.0000180227,"v":560881.201227,"t":1720796400}
{"o":0.0000180227,"h":0.0000181528,"l":0.0000177152,"c":0.0000178517,"v":362601.4209929999,"t":1720800000}
{"o":0.0000178517,"h":0.0000183309,"l":0.0000172449,"c":0.0000177901,"v":3781871.3182660001,"t":1720803600}
{"o":0.0000177901,"h":0.0000180612,"l":0.000017537,"c":0.0000177604,"v":568803.3655190001,"t":1720807200}
{"o":0.0000177604,"h":0.0000181559,"l":0.0000175055,"c":0.0000177324,"v":550460.1889730002,"t":1720810800}
{"o":0.0000177324,"h":0.0000180324,"l":0.0000174658,"c":0.000017666,"v":880490.479915,"t":1720814400}
{"o":0.000017666,"h":0.0000179462,"l":0.0000175795,"c":0.0000176341,"v":1129981.3780179999,"t":1720818000}
{"o":0.0000176341,"h":0.0000178083,"l":0.0000175133,"c":0.0000177012,"v":730853.0982789998,"t":1720821600}
{"o":0.0000177012,"h":0.0000177999,"l":0.0000174799,"c":0.0000176827,"v":633462.2808319998,"t":1720825200}
{"o":0.0000176827,"h":0.000017783,"l":0.0000174607,"c":0.0000175181,"v":547309.4994920001,"t":1720828800}
{"o":0.0000175181,"h":0.0000182299,"l":0.000016975,"c":0.0000177664,"v":6076984.8254040014,"t":1720832400}
{"o":0.0000177664,"h":0.0000178674,"l":0.0000175684,"c":0.0000176103,"v":337019.424668,"t":1720836000}
{"o":0.0000176103,"h":0.0000177747,"l":0.0000171415,"c":0.0000172062,"v":828805.6837379998,"t":1720839600}
{"o":0.0000172062,"h":0.0000173903,"l":0.0000170905,"c":0.0000172578,"v":424939.8607590001,"t":1720843200}
{"o":0.0000172578,"h":0.0000175075,"l":0.0000171139,"c":0.000017262,"v":418370.742734,"t":1720846800}
{"o":0.000017262,"h":0.000017466,"l":0.0000171791,"c":0.0000173816,"v":398096.8767730001,"t":1720850400}
{"o":0.0000173816,"h":0.0000175494,"l":0.0000172343,"c":0.0000173648,"v":439622.2621460001,"t":1720854000}
{"o":0.0000173648,"h":0.0000176417,"l":0.0000172378,"c":0.0000174578,"v":381586.94375,"t":1720857600}
{"o":0.0000174578,"h":0.0000177741,"l":0.0000171264,"c":0.0000175024,"v":408403.669109,"t":1720861200}
{"o":0.0000175024,"h":0.000017753,"l":0.0000173145,"c":0.0000175406,"v":500319.5026379999,"t":1720864800}
{"o":0.0000175406,"h":0.0000177396,"l":0.000017441,"c":0.0000176458,"v":427367.068562,"t":1720868400}
{"o":0.0000176458,"h":0.0000177864,"l":0.0000174907,"c":0.0000176214,"v":386795.6915070001,"t":1720872000}
{"o":0.0000176214,"h":0.0000177944,"l":0.000016998,"c":0.0000176196,"v":4015056.4477410004,"t":1720875600}
{"o":0.0000176196,"h":0.0000177296,"l":0.0000173458,"c":0.0000175664,"v":635388.714397,"t":1720879200}
{"o":0.0000175664,"h":0.0000176506,"l":0.0000173026,"c":0.0000174741,"v":747996.5267759999,"t":1720882800}
{"o":0.0000174741,"h":0.0000176516,"l":0.0000171956,"c":0.0000175611,"v":793069.09123,"t":1720886400}
{"o":0.0000175611,"h":0.000017601,"l":0.0000173344,"c":0.0000175171,"v":879337.3453450004,"t":1720890000}
{"o":0.0000175171,"h":0.0000175984,"l":0.0000172998,"c":0.0000173642,"v":636658.9402210001,"t":1720893600}
{"o":0.0000173642,"h":0.0000175925,"l":0.0000172897,"c":0.0000175114,"v":630122.5950720001,"t":1720897200}
{"o":0.0000175114,"h":0.0000175876,"l":0.0000164956,"c":0.0000171309,"v":3931132.2898169993,"t":1720900800}
{"o":0.0000171309,"h":0.0000172779,"l":0.0000169729,"c":0.0000171653,"v":504916.610632,"t":1720904400}
{"o":0.0000171653,"h":0.000017551,"l":0.0000167892,"c":0.000017179,"v":488876.547402,"t":1720908000}
{"o":0.000017179,"h":0.0000174276,"l":0.0000168672,"c":0.0000171695,"v":482761.6756940001,"t":1720911600}
{"o":0.0000171695,"h":0.0000176456,"l":0.0000167466,"c":0.0000171826,"v":672596.2088489998,"t":1720915200}
{"o":0.0000171826,"h":0.0000174393,"l":0.0000170106,"c":0.0000172681,"v":508465.793403,"t":1720918800}
{"o":0.0000172681,"h":0.0000175064,"l":0.0000169479,"c":0.0000172594,"v":485776.527625,"t":1720922400}
{"o":0.0000172594,"h":0.0000174183,"l":0.0000170664,"c":0.0000172675,"v":558352.7747219998,"t":1720926000}
{"o":0.0000172675,"h":0.0000175183,"l":0.0000169379,"c":0.0000171317,"v":636745.1570740001,"t":1720929600}
{"o":0.0000171317,"h":0.0000180345,"l":0.0000165525,"c":0.0000173175,"v":8433237.198605001,"t":1720933200}
{"o":0.0000173175,"h":0.0000178026,"l":0.0000165733,"c":0.0000174399,"v":8135630.461753998,"t":1720936800}
{"o":0.0000174399,"h":0.0000176502,"l":0.0000173338,"c":0.0000174399,"v":505401.77883,"t":1720940400}
{"o":0.0000174399,"h":0.0000176229,"l":0.0000172955,"c":0.0000175039,"v":505870.982436,"t":1720944000}
{"o":0.0000175039,"h":0.0000177211,"l":0.0000171492,"c":0.0000173844,"v":547430.6755340002,"t":1720947600}
{"o":0.0000173844,"h":0.0000176751,"l":0.0000171917,"c":0.0000174774,"v":489727.9891400001,"t":1720951200}
{"o":0.0000174774,"h":0.0000175746,"l":0.000017283,"c":0.0000173778,"v":519745.709054,"t":1720954800}
{"o":0.0000173778,"h":0.0000176053,"l":0.0000171694,"c":0.000017415,"v":518092.776962,"t":1720958400}
{"o":0.000017415,"h":0.0000175788,"l":0.0000170085,"c":0.0000175155,"v":1109900.2187639996,"t":1720962000}
{"o":0.0000175155,"h":0.0000177189,"l":0.0000172214,"c":0.0000175351,"v":665790.4565020001,"t":1720965600}
{"o":0.0000175351,"h":0.0000176678,"l":0.0000172451,"c":0.0000173924,"v":640297.540054,"t":1720969200}
{"o":0.0000173924,"h":0.0000176628,"l":0.0000172972,"c":0.0000175108,"v":678045.2192790001,"t":1720972800}
{"o":0.0000175108,"h":0.0000176416,"l":0.0000173148,"c":0.0000174107,"v":743434.9450200001,"t":1720976400}
{"o":0.0000174107,"h":0.0000176218,"l":0.0000173658,"c":0.0000174991,"v":698461.306395,"t":1720980000}
{"o":0.0000174991,"h":0.0000179684,"l":0.0000169166,"c":0.0000173443,"v":3161918.8831600002,"t":1720983600}
{"o":0.0000173443,"h":0.0000175566,"l":0.0000172,"c":0.0000174343,"v":444899.6296849999,"t":1720987200}
{"o":0.0000174343,"h":0.0000177088,"l":0.0000170314,"c":0.0000173887,"v":393825.0209770001,"t":1720990800}
{"o":0.0000173887,"h":0.0000175691,"l":0.0000170569,"c":0.0000173104,"v":379000.2366559999,"t":1720994400}
{"o":0.0000173104,"h":0.000017509,"l":0.0000171531,"c":0.000017396,"v":371724.5033950001,"t":1720998000}
{"o":0.000017396,"h":0.00001767,"l":0.000016852,"c":0.0000172763,"v":338109.039243,"t":1721001600}
{"o":0.0000172763,"h":0.0000174935,"l":0.0000170884,"c":0.0000172569,"v":388967.279685,"t":1721005200}
{"o":0.0000172569,"h":0.0000175578,"l":0.0000171157,"c":0.0000172731,"v":392991.787164,"t":1721008800}
{"o":0.0000172731,"h":0.0000174564,"l":0.0000171071,"c":0.0000172959,"v":375904.025184,"t":1721012400}
{"o":0.0000172959,"h":0.0000174781,"l":0.0000171289,"c":0.000017239,"v":280991.592435,"t":1721016000}
{"o":0.000017239,"h":0.0000186642,"l":0.0000162898,"c":0.0000174397,"v":8688023.9033839982,"t":1721019600}
{"o":0.0000174397,"h":0.0000175981,"l":0.0000171043,"c":0.0000172587,"v":413330.7914909999,"t":1721023200}
{"o":0.0000172587,"h":0.0000174897,"l":0.0000171352,"c":0.0000173516,"v":488212.9683029999,"t":1721026800}
{"o":0.0000173516,"h":0.0000175676,"l":0.0000171478,"c":0.0000172924,"v":465375.1982889999,"t":1721030400}
{"o":0.0000172924,"h":0.0000174805,"l":0.0000171988,"c":0.0000172873,"v":480487.5693360001,"t":1721034000}
{"o":0.0000172873,"h":0.0000174814,"l":0.0000170551,"c":0.0000171905,"v":475908.3665689999,"t":1721037600}
{"o":0.0000171905,"h":0.0000174684,"l":0.000017114,"c":0.0000172406,"v":427829.176912,"t":1721041200}
{"o":0.000000405,"h":0.0000012625,"l":0.0000003851,"c":0.0000012459,"v":399241522.8925965428,"t":1714010400}
{"o":0.0000012459,"h":0.000003053,"l":0.0000012401,"c":0.0000028337,"v":71622299.7581169903,"t":1714014000}
{"o":0.0000028337,"h":0.0000062232,"l":0.0000019925,"c":0.0000061144,"v":157212104.9806568623,"t":1714017600}
{"o":0.0000061144,"h":0.0000065667,"l":0.0000039184,"c":0.0000051836,"v":38140093.3760289997,"t":1714021200}
{"o":0.0000051836,"h":0.0000129829,"l":0.0000051353,"c":0.0000111598,"v":78311703.199203968,"t":1714024800}
{"o":0.0000111598,"h":0.0000211588,"l":0.0000097321,"c":0.0000168961,"v":164489259.9772579372,"t":1714028400}
{"o":0.0000168961,"h":0.0000171281,"l":0.0000128633,"c":0.0000133889,"v":11186734.5158770047,"t":1714032000}
{"o":0.0000133889,"h":0.0000134955,"l":0.0000119812,"c":0.0000119938,"v":2320906.1703459998,"t":1714035600}
{"o":0.0000119938,"h":0.0000121178,"l":0.0000114545,"c":0.000011565,"v":1625859.4775270002,"t":1714039200}
{"o":0.000011565,"h":0.0000117075,"l":0.0000081199,"c":0.0000081982,"v":12267862.0288159959,"t":1714042800}
{"o":0.0000081982,"h":0.0000096418,"l":0.0000081474,"c":0.0000092814,"v":9366166.5340810008,"t":1714046400}
{"o":0.0000092814,"h":0.0000206319,"l":0.0000092814,"c":0.0000198655,"v":52298090.9025679976,"t":1714050000}
{"o":0.0000198655,"h":0.0000237304,"l":0.0000192501,"c":0.0000198706,"v":23701591.0995250084,"t":1714053600}
{"o":0.0000198706,"h":0.0000198706,"l":0.0000193019,"c":0.0000198253,"v":1194348.6648830001,"t":1714057200}
{"o":0.0000198253,"h":0.0000198253,"l":0.0000138384,"c":0.0000144097,"v":7643802.5115419989,"t":1714060800}
{"o":0.0000144097,"h":0.0000144723,"l":0.0000141825,"c":0.0000143338,"v":223582.574994,"t":1714064400}
{"o":0.0000143338,"h":0.0000195101,"l":0.0000141655,"c":0.0000192054,"v":8905813.4173799977,"t":1714068000}
{"o":0.0000192054,"h":0.0000192491,"l":0.0000180313,"c":0.0000191048,"v":2202924.9562670006,"t":1714071600}
{"o":0.0000191048,"h":0.0000196066,"l":0.0000180801,"c":0.0000190403,"v":4456507.2865149993,"t":1714075200}
{"o":0.0000190403,"h":0.0000200707,"l":0.0000190403,"c":0.0000200707,"v":1124765.0964529999,"t":1714078800}
{"o":0.0000200707,"h":0.0000200707,"l":0.0000194623,"c":0.0000197363,"v":834256.3243819998,"t":1714082400}
{"o":0.0000197363,"h":0.0000378415,"l":0.000019626,"c":0.0000208438,"v":16959539.7349499948,"t":1714086000}
{"o":0.0000208438,"h":0.0000253928,"l":0.0000208438,"c":0.0000222849,"v":12200913.8922929987,"t":1714089600}
{"o":0.0000222849,"h":0.0000224897,"l":0.000022037,"c":0.000022293,"v":386669.861059,"t":1714093200}
{"o":0.000022293,"h":0.0000244975,"l":0.0000214142,"c":0.0000234552,"v":7825756.6548639964,"t":1714096800}
{"o":0.0000234552,"h":0.0000245485,"l":0.000020575,"c":0.0000219323,"v":10999755.0301169995,"t":1714100400}
{"o":0.0000219323,"h":0.0000224315,"l":0.0000172055,"c":0.0000172055,"v":30013132.6899480075,"t":1714104000}
{"o":0.0000172055,"h":0.0000192624,"l":0.0000166453,"c":0.0000192624,"v":15486191.0296819974,"t":1714107600}
{"o":0.0000192624,"h":0.0000192624,"l":0.000017631,"c":0.0000187478,"v":2520419.3758139997,"t":1714111200}
{"o":0.0000187478,"h":0.0000189565,"l":0.0000186537,"c":0.0000189115,"v":189512.420183,"t":1714114800}
{"o":0.0000189115,"h":0.0000191991,"l":0.0000189092,"c":0.0000191991,"v":158780.242433,"t":1714118400}
{"o":0.0000191991,"h":0.000019332,"l":0.000019166,"c":0.0000193246,"v":167509.849956,"t":1714122000}
{"o":0.0000193246,"h":0.000019404,"l":0.0000192391,"c":0.000019333,"v":353737.228755,"t":1714125600}
{"o":0.000019333,"h":0.0000200013,"l":0.0000193084,"c":0.0000197936,"v":425345.623353,"t":1714129200}
{"o":0.0000197936,"h":0.0000202452,"l":0.000019634,"c":0.0000198996,"v":463906.524686,"t":1714132800}
{"o":0.0000198996,"h":0.0000212224,"l":0.0000190151,"c":0.0000200996,"v":5000816.9286200022,"t":1714136400}
{"o":0.0000200996,"h":0.0000203493,"l":0.0000198236,"c":0.000020269,"v":17166.77785,"t":1714140000}
{"o":0.000020269,"h":0.0000205189,"l":0.0000200526,"c":0.0000203801,"v":45596.725985,"t":1714143600}
{"o":0.0000203801,"h":0.0000205342,"l":0.0000201609,"c":0.0000204391,"v":60983.539428,"t":1714147200}
{"o":0.0000204391,"h":0.0000209556,"l":0.0000192343,"c":0.000020759,"v":2040610.8669380001,"t":1714150800}
{"o":0.000020759,"h":0.0000219002,"l":0.0000169054,"c":0.0000196886,"v":17922992.4706459977,"t":1714154400}
{"o":0.0000196886,"h":0.0000202084,"l":0.0000185746,"c":0.0000187484,"v":1846288.5575830003,"t":1714158000}
{"o":0.0000187484,"h":0.000020011,"l":0.0000153655,"c":0.000018709,"v":11159042.0476329979,"t":1714161600}
{"o":0.000018709,"h":0.0000190025,"l":0.0000186197,"c":0.0000188244,"v":349264.223492,"t":1714165200}
{"o":0.0000188244,"h":0.0000193503,"l":0.0000157349,"c":0.0000161315,"v":2514806.8456339999,"t":1714168800}
{"o":0.0000161315,"h":0.0000275914,"l":0.00001362,"c":0.0000252408,"v":77815972.6088980138,"t":1714172400}
{"o":0.0000252408,"h":0.0000298359,"l":0.0000210737,"c":0.000026674,"v":18848990.2618220076,"t":1714176000}
{"o":0.000026674,"h":0.0000277823,"l":0.0000235664,"c":0.0000240391,"v":13241.222106,"t":1714179600}
{"o":0.0000240391,"h":0.0000243781,"l":0.0000236662,"c":0.0000240945,"v":15539.062479,"t":1714183200}
{"o":0.0000240945,"h":0.0000261972,"l":0.0000197608,"c":0.0000244047,"v":9139309.1774910074,"t":1714186800}
{"o":0.0000244047,"h":0.0000255107,"l":0.0000241216,"c":0.0000246846,"v":1287977.1253020002,"t":1714190400}
{"o":0.0000246846,"h":0.0000250767,"l":0.0000231414,"c":0.0000233157,"v":1399583.198747,"t":1714194000}
{"o":0.0000233157,"h":0.0000236306,"l":0.0000229786,"c":0.0000232348,"v":301941.216057,"t":1714197600}
{"o":0.0000232348,"h":0.0000234003,"l":0.000022942,"c":0.0000230879,"v":365853.8436739999,"t":1714201200}
{"o":0.0000230879,"h":0.0000233489,"l":0.0000229207,"c":0.0000230886,"v":471774.2472109998,"t":1714204800}
{"o":0.0000230886,"h":0.0000233585,"l":0.0000228628,"c":0.0000231092,"v":432601.5330889999,"t":1714208400}
{"o":0.0000231092,"h":0.0000236344,"l":0.0000227268,"c":0.0000230071,"v":718725.059441,"t":1714212000}
{"o":0.0000230071,"h":0.0000232076,"l":0.0000226739,"c":0.0000229636,"v":185056.363459,"t":1714215600}
{"o":0.0000229636,"h":0.0000232948,"l":0.0000222081,"c":0.0000223038,"v":605492.1745690001,"t":1714219200}
{"o":0.0000223038,"h":0.0000227044,"l":0.0000218297,"c":0.0000223177,"v":578190.1363620001,"t":1714222800}
{"o":0.0000223177,"h":0.0000225092,"l":0.000021776,"c":0.0000220692,"v":509410.4471889999,"t":1714226400}
{"o":0.0000220692,"h":0.0000223916,"l":0.0000217853,"c":0.0000220188,"v":380059.2640179999,"t":1714230000}
{"o":0.0000220188,"h":0.0000223408,"l":0.0000218365,"c":0.0000220616,"v":379974.6439679999,"t":1714233600}
{"o":0.0000220616,"h":0.0000224889,"l":0.000021302,"c":0.0000217878,"v":614513.3641969999,"t":1714237200}
{"o":0.0000217878,"h":0.0000222935,"l":0.0000214438,"c":0.0000217525,"v":204480.259276,"t":1714240800}
{"o":0.0000217525,"h":0.000022025,"l":0.000021491,"c":0.0000216444,"v":199768.911599,"t":1714244400}
{"o":0.0000216444,"h":0.0000220901,"l":0.0000213252,"c":0.0000217361,"v":436191.0801489998,"t":1714248000}
{"o":0.0000217361,"h":0.0000219649,"l":0.0000212934,"c":0.0000216003,"v":256341.252943,"t":1714251600}
{"o":0.0000216003,"h":0.0000217075,"l":0.0000213447,"c":0.0000215734,"v":205361.104307,"t":1714255200}
{"o":0.0000215734,"h":0.0000216333,"l":0.0000212379,"c":0.0000213266,"v":160798.599336,"t":1714258800}
{"o":0.0000213266,"h":0.0000215434,"l":0.0000211368,"c":0.0000212621,"v":89387.721439,"t":1714262400}
{"o":0.0000212621,"h":0.0000213429,"l":0.000020644,"c":0.0000208791,"v":338843.2241750001,"t":1714266000}
{"o":0.0000208791,"h":0.0000209682,"l":0.0000203435,"c":0.0000206977,"v":129443.061981,"t":1714269600}
{"o":0.0000206977,"h":0.0000208229,"l":0.0000204921,"c":0.0000206337,"v":277426.65752,"t":1714273200}
{"o":0.0000206337,"h":0.0000208353,"l":0.0000188616,"c":0.0000189975,"v":2531097.5887420001,"t":1714276800}
{"o":0.0000189975,"h":0.0000212377,"l":0.0000138358,"c":0.0000204857,"v":49176630.9706419855,"t":1714280400}
{"o":0.0000204857,"h":0.0000205637,"l":0.0000182646,"c":0.0000191173,"v":6450902.5337089989,"t":1714284000}
{"o":0.0000191173,"h":0.0000192955,"l":0.0000190369,"c":0.0000192639,"v":21513.874235,"t":1714287600}
{"o":0.0000192639,"h":0.0000194318,"l":0.0000191911,"c":0.0000193843,"v":0.0,"t":1714291200}
{"o":0.0000193843,"h":0.0000194655,"l":0.0000192964,"c":0.0000194197,"v":0.0,"t":1714294800}
{"o":0.0000194197,"h":0.0000195665,"l":0.0000193718,"c":0.000019433,"v":0.0,"t":1714298400}
{"o":0.000019433,"h":0.000019624,"l":0.0000194017,"c":0.0000195793,"v":0.0,"t":1714302000}
{"o":0.0000195793,"h":0.0000196148,"l":0.0000191877,"c":0.0000192125,"v":4154.619603,"t":1714305600}
{"o":0.0000192125,"h":0.0000192783,"l":0.0000190509,"c":0.0000190945,"v":0.0,"t":1714309200}
{"o":0.0000190945,"h":0.0000192753,"l":0.0000190803,"c":0.0000192078,"v":2205.759609,"t":1714312800}
{"o":0.0000192078,"h":0.0000192597,"l":0.0000191391,"c":0.0000192346,"v":0.0,"t":1714316400}
{"o":0.0000192346,"h":0.0000192555,"l":0.0000183697,"c":0.0000184299,"v":936465.685726,"t":1714320000}
{"o":0.0000184299,"h":0.000018482,"l":0.0000183492,"c":0.0000183544,"v":0.0,"t":1714323600}
{"o":0.0000183544,"h":0.0000184246,"l":0.0000182325,"c":0.0000182523,"v":0.0,"t":1714327200}
{"o":0.0000182523,"h":0.0000184761,"l":0.0000178694,"c":0.0000180913,"v":4824.469209,"t":1714330800}
{"o":0.0000180913,"h":0.0000198762,"l":0.0000168986,"c":0.0000195886,"v":15848745.344986001,"t":1714334400}
{"o":0.0000195886,"h":0.0000196729,"l":0.0000176091,"c":0.0000191451,"v":19934619.737216007,"t":1714338000}
{"o":0.0000191451,"h":0.0000200806,"l":0.0000189913,"c":0.0000193529,"v":1254284.1418590001,"t":1714341600}
{"o":0.0000193529,"h":0.00001964,"l":0.000014392,"c":0.0000145016,"v":5346392.7941270005,"t":1714345200}
{"o":0.0000145016,"h":0.0000205802,"l":0.0000141721,"c":0.0000181368,"v":31674635.4173099957,"t":1714348800}
{"o":0.0000181368,"h":0.0000196412,"l":0.0000173323,"c":0.0000194987,"v":11090112.477541998,"t":1714352400}
{"o":0.0000194987,"h":0.00002134,"l":0.0000194291,"c":0.0000206126,"v":2490391.7508020001,"t":1714356000}
{"o":0.0000206126,"h":0.0000212195,"l":0.0000204521,"c":0.0000209277,"v":447844.7642399999,"t":1714359600}
{"o":0.0000209277,"h":0.0000214911,"l":0.0000206508,"c":0.0000212108,"v":445611.8607460001,"t":1714363200}
{"o":0.0000212108,"h":0.0000217032,"l":0.0000198919,"c":0.0000200579,"v":1737206.064582,"t":1714366800}
{"o":0.0000200579,"h":0.0000205727,"l":0.0000198844,"c":0.000020313,"v":460939.2161900002,"t":1714370400}
{"o":0.000020313,"h":0.0000206415,"l":0.0000201737,"c":0.000020551,"v":434048.5697149999,"t":1714374000}
{"o":0.000020551,"h":0.0000208436,"l":0.0000203649,"c":0.0000206665,"v":340940.0992809999,"t":1714377600}
{"o":0.0000206665,"h":0.0000209704,"l":0.0000203349,"c":0.0000208111,"v":125746.176029,"t":1714381200}
{"o":0.0000208111,"h":0.0000211539,"l":0.0000205468,"c":0.0000208625,"v":418566.6496019999,"t":1714384800}
{"o":0.0000208625,"h":0.0000210289,"l":0.0000206856,"c":0.000020905,"v":72448.960387,"t":1714388400}
{"o":0.000020905,"h":0.000021026,"l":0.0000204142,"c":0.0000205991,"v":238529.895002,"t":1714392000}
{"o":0.0000205991,"h":0.0000210309,"l":0.0000203288,"c":0.0000206591,"v":38753.288567,"t":1714395600}
{"o":0.0000206591,"h":0.0000210463,"l":0.0000201732,"c":0.0000206693,"v":38758.792475,"t":1714399200}
{"o":0.0000206693,"h":0.0000208684,"l":0.0000203227,"c":0.0000204195,"v":195990.451638,"t":1714402800}
{"o":0.0000204195,"h":0.0000209119,"l":0.0000201038,"c":0.0000205549,"v":37860.919089,"t":1714406400}
{"o":0.0000205549,"h":0.0000205996,"l":0.0000200298,"c":0.0000203465,"v":110099.169818,"t":1714410000}
{"o":0.0000203465,"h":0.0000205715,"l":0.0000200019,"c":0.0000203205,"v":32501.204133,"t":1714413600}
{"o":0.0000203205,"h":0.0000204613,"l":0.0000199519,"c":0.000020159,"v":32509.725612,"t":1714417200}
{"o":0.000020159,"h":0.0000204367,"l":0.0000200255,"c":0.0000202728,"v":32518.245062,"t":1714420800}
{"o":0.0000202728,"h":0.0000204191,"l":0.0000199769,"c":0.0000202036,"v":32526.762479,"t":1714424400}
{"o":0.0000202036,"h":0.0000205719,"l":0.0000197241,"c":0.0000201411,"v":22652.857702,"t":1714428000}
{"o":0.0000201411,"h":0.0000203116,"l":0.0000184161,"c":0.0000185465,"v":1521442.0329170001,"t":1714431600}
{"o":0.0000185465,"h":0.0000230756,"l":0.00001406,"c":0.0000221378,"v":38092990.4800539389,"t":1714435200}
{"o":0.0000221378,"h":0.0000257582,"l":0.0000172846,"c":0.0000220381,"v":21621295.9143330045,"t":1714438800}
{"o":0.0000220381,"h":0.0000225668,"l":0.0000208931,"c":0.0000209653,"v":1047090.1174909999,"t":1714442400}
{"o":0.0000209653,"h":0.0000214431,"l":0.0000209255,"c":0.0000213959,"v":714466.869899,"t":1714446000}
{"o":0.0000213959,"h":0.0000217802,"l":0.0000175436,"c":0.0000184776,"v":4943107.2727669971,"t":1714449600}
{"o":0.0000184776,"h":0.0000186749,"l":0.000017961,"c":0.0000182872,"v":609107.2256829999,"t":1714453200}
{"o":0.0000182872,"h":0.0000187495,"l":0.0000181355,"c":0.0000184962,"v":332188.8053839998,"t":1714456800}
{"o":0.0000184962,"h":0.0000188065,"l":0.0000184173,"c":0.0000186964,"v":145341.672699,"t":1714460400}
{"o":0.0000186964,"h":0.0000194241,"l":0.0000176891,"c":0.0000183851,"v":421790.589109,"t":1714464000}
{"o":0.0000183851,"h":0.0000189748,"l":0.0000182274,"c":0.0000185501,"v":194567.4859609999,"t":1714467600}
{"o":0.0000185501,"h":0.0000187591,"l":0.0000184273,"c":0.0000186413,"v":215607.18899,"t":1714471200}
{"o":0.0000186413,"h":0.0000189158,"l":0.0000183609,"c":0.0000186948,"v":187541.456139,"t":1714474800}
{"o":0.0000186948,"h":0.0000190822,"l":0.0000184425,"c":0.000018755,"v":60492.947494,"t":1714478400}
{"o":0.000018755,"h":0.000019027,"l":0.0000185686,"c":0.0000188394,"v":50709.001128,"t":1714482000}
{"o":0.0000188394,"h":0.0000190606,"l":0.0000184162,"c":0.0000188386,"v":17764.274191,"t":1714485600}
{"o":0.0000188386,"h":0.0000191583,"l":0.0000182665,"c":0.0000185213,"v":229269.183253,"t":1714489200}
{"o":0.0000185213,"h":0.0000192255,"l":0.0000185213,"c":0.0000188447,"v":0.0,"t":1714492800}
{"o":0.0000188447,"h":0.0000191303,"l":0.0000180518,"c":0.0000182422,"v":202662.658702,"t":1714496400}
{"o":0.0000182422,"h":0.0000194013,"l":0.0000181477,"c":0.0000190737,"v":1083420.5213769998,"t":1714500000}
{"o":0.0000190737,"h":0.000019547,"l":0.0000189696,"c":0.0000192789,"v":0.0,"t":1714503600}
{"o":0.0000192789,"h":0.0000192902,"l":0.0000188073,"c":0.0000189612,"v":0.0,"t":1714507200}
{"o":0.0000189612,"h":0.0000201936,"l":0.0000183892,"c":0.000019569,"v":6540268.8939410001,"t":1714510800}
{"o":0.000019569,"h":0.0000196682,"l":0.0000176116,"c":0.0000179016,"v":5945091.3752880003,"t":1714514400}
{"o":0.0000179016,"h":0.0000183133,"l":0.0000177835,"c":0.0000182464,"v":226348.909444,"t":1714518000}
{"o":0.0000182464,"h":0.0000186329,"l":0.0000180228,"c":0.0000185023,"v":278819.608209,"t":1714521600}
{"o":0.0000185023,"h":0.0000191189,"l":0.0000181468,"c":0.0000187433,"v":219163.415034,"t":1714525200}
{"o":0.0000187433,"h":0.0000192098,"l":0.0000183769,"c":0.000018996,"v":240902.392516,"t":1714528800}
{"o":0.000018996,"h":0.0000195638,"l":0.0000187737,"c":0.0000193318,"v":275017.492162,"t":1714532400}
{"o":0.0000193318,"h":0.0000196903,"l":0.000019218,"c":0.0000196547,"v":209821.276796,"t":1714536000}
{"o":0.0000196547,"h":0.0000198553,"l":0.0000187121,"c":0.000018943,"v":866365.2830139999,"t":1714539600}
{"o":0.000018943,"h":0.0000193429,"l":0.0000186003,"c":0.0000189922,"v":26629.494974,"t":1714543200}
{"o":0.0000189922,"h":0.0000200928,"l":0.0000183657,"c":0.0000188107,"v":87551.205658,"t":1714546800}
{"o":0.0000188107,"h":0.000019198,"l":0.0000185961,"c":0.0000186459,"v":48156.908676,"t":1714550400}
{"o":0.0000186459,"h":0.0000190893,"l":0.0000184199,"c":0.0000190628,"v":26351.397318,"t":1714554000}
{"o":0.0000190628,"h":0.0000192533,"l":0.0000188646,"c":0.0000190319,"v":26306.052431,"t":1714557600}
{"o":0.0000190319,"h":0.0000191136,"l":0.000018818,"c":0.0000188567,"v":26260.824534,"t":1714561200}
{"o":0.0000188567,"h":0.0000191587,"l":0.0000185507,"c":0.000018945,"v":2156.465574,"t":1714564800}
{"o":0.000018945,"h":0.0000192202,"l":0.0000188957,"c":0.0000190133,"v":0.0,"t":1714568400}
{"o":0.0000190133,"h":0.0000191904,"l":0.0000187531,"c":0.0000188492,"v":144838.699844,"t":1714572000}
{"o":0.0000188492,"h":0.000019158,"l":0.0000186601,"c":0.0000186915,"v":4999.0,"t":1714575600}
{"o":0.0000186915,"h":0.0000188011,"l":0.0000182031,"c":0.0000185199,"v":0.0,"t":1714579200}
{"o":0.0000185199,"h":0.0000186265,"l":0.0000180571,"c":0.0000181752,"v":0.0,"t":1714582800}
{"o":0.0000181752,"h":0.0000182314,"l":0.0000169508,"c":0.0000172078,"v":0.0,"t":1714586400}
{"o":0.0000172078,"h":0.0000179081,"l":0.0000170281,"c":0.0000177684,"v":0.0,"t":1714590000}
{"o":0.0000177684,"h":0.0000178956,"l":0.0000173037,"c":0.0000174842,"v":0.0,"t":1714593600}
{"o":0.0000174842,"h":0.0000175982,"l":0.0000171334,"c":0.000017288,"v":0.0,"t":1714597200}
{"o":0.000017288,"h":0.0000190267,"l":0.0000171398,"c":0.0000189153,"v":24322.311315,"t":1714600800}
{"o":0.0000189153,"h":0.0000191899,"l":0.000012743,"c":0.0000164472,"v":52387253.149450019,"t":1714604400}
{"o":0.0000164472,"h":0.0000195377,"l":0.0000147548,"c":0.0000179674,"v":14543595.6558270007,"t":1714608000}
{"o":0.0000179674,"h":0.0000183998,"l":0.0000176078,"c":0.0000179285,"v":27599.191325,"t":1714611600}
{"o":0.0000179285,"h":0.0000182301,"l":0.0000177421,"c":0.0000178733,"v":42106.93331,"t":1714615200}
{"o":0.0000178733,"h":0.0000180834,"l":0.0000176809,"c":0.0000178954,"v":37723.733102,"t":1714618800}
{"o":0.0000178954,"h":0.0000181158,"l":0.0000177451,"c":0.000018001,"v":27628.729034,"t":1714622400}
{"o":0.000018001,"h":0.0000182004,"l":0.0000177503,"c":0.0000177852,"v":37740.473651,"t":1714626000}
{"o":0.0000177852,"h":0.000017986,"l":0.0000176666,"c":0.0000177521,"v":106013.426105,"t":1714629600}
{"o":0.0000177521,"h":0.0000180674,"l":0.0000172689,"c":0.0000177245,"v":37794.151109,"t":1714633200}
{"o":0.0000177245,"h":0.0000179492,"l":0.0000173822,"c":0.0000176479,"v":7497.142031,"t":1714636800}
{"o":0.0000176479,"h":0.0000178633,"l":0.0000175833,"c":0.0000176762,"v":9672.101211,"t":1714640400}
{"o":0.0000176762,"h":0.0000178692,"l":0.0000174405,"c":0.000017639,"v":7491.076682,"t":1714644000}
{"o":0.000017639,"h":0.0000179934,"l":0.000017043,"c":0.000017426,"v":7487.533028,"t":1714647600}
{"o":0.000017426,"h":0.000018023,"l":0.0000173728,"c":0.0000178493,"v":13094.663072,"t":1714651200}
{"o":0.0000178493,"h":0.0000180526,"l":0.0000170798,"c":0.0000173046,"v":792449.089249,"t":1714654800}
{"o":0.0000173046,"h":0.0000174003,"l":0.0000164132,"c":0.0000165114,"v":131121.449838,"t":1714658400}
{"o":0.0000165114,"h":0.0000165628,"l":0.0000163011,"c":0.0000164646,"v":0.0,"t":1714662000}
{"o":0.0000164646,"h":0.0000170282,"l":0.0000161056,"c":0.0000162848,"v":1795799.41659,"t":1714665600}
{"o":0.0000162848,"h":0.0000163125,"l":0.000016042,"c":0.0000161328,"v":0.0,"t":1714669200}
{"o":0.0000161328,"h":0.0000162824,"l":0.0000160681,"c":0.0000162628,"v":0.0,"t":1714672800}
{"o":0.0000162628,"h":0.0000163758,"l":0.0000162156,"c":0.0000162438,"v":0.0,"t":1714676400}
{"o":0.0000162438,"h":0.0000165433,"l":0.0000161663,"c":0.0000164196,"v":0.0,"t":1714680000}
{"o":0.0000164196,"h":0.0000164477,"l":0.0000161657,"c":0.0000161833,"v":0.0,"t":1714683600}
{"o":0.0000161833,"h":0.0000162627,"l":0.0000153007,"c":0.0000155019,"v":179295.222501,"t":1714687200}
{"o":0.0000155019,"h":0.0000171524,"l":0.0000140673,"c":0.0000168374,"v":34002705.9749540016,"t":1714690800}
{"o":0.0000168374,"h":0.0000186049,"l":0.0000152154,"c":0.0000153891,"v":12284667.1887020022,"t":1714694400}
{"o":0.0000153891,"h":0.000015808,"l":0.0000150212,"c":0.0000154651,"v":70885.907618,"t":1714698000}
{"o":0.0000154651,"h":0.0000155119,"l":0.0000152224,"c":0.0000154456,"v":0.0,"t":1714701600}
{"o":0.0000154456,"h":0.0000161094,"l":0.0000152066,"c":0.0000159614,"v":1005506.49381,"t":1714705200}
{"o":0.0000159614,"h":0.0000178573,"l":0.0000156216,"c":0.0000177109,"v":25061587.8749400079,"t":1714708800}
{"o":0.0000177109,"h":0.0000178529,"l":0.0000156783,"c":0.0000167101,"v":8318914.2375910031,"t":1714712400}
{"o":0.0000167101,"h":0.0000179211,"l":0.0000164052,"c":0.0000178785,"v":1897312.7650979997,"t":1714716000}
{"o":0.0000178785,"h":0.0000194397,"l":0.0000155138,"c":0.0000187251,"v":10421985.830315996,"t":1714719600}
{"o":0.0000187251,"h":0.0000193867,"l":0.0000183189,"c":0.0000184887,"v":4235641.1188909998,"t":1714723200}
{"o":0.0000184887,"h":0.0000192832,"l":0.000017973,"c":0.0000181623,"v":3247796.9885290009,"t":1714726800}
{"o":0.0000181623,"h":0.0000190045,"l":0.0000174422,"c":0.0000188645,"v":2085398.861607,"t":1714730400}
{"o":0.0000188645,"h":0.0000193178,"l":0.0000187335,"c":0.0000191885,"v":211606.344092,"t":1714734000}
{"o":0.0000191885,"h":0.0000201493,"l":0.0000183424,"c":0.0000192919,"v":251643.669844,"t":1714737600}
{"o":0.0000192919,"h":0.0000198523,"l":0.0000190176,"c":0.000019501,"v":210131.384145,"t":1714741200}
{"o":0.000019501,"h":0.0000198749,"l":0.0000188496,"c":0.0000190812,"v":438316.5091959999,"t":1714744800}
{"o":0.0000190812,"h":0.000019338,"l":0.0000188921,"c":0.0000191671,"v":31389.205192,"t":1714748400}
{"o":0.0000191671,"h":0.0000193324,"l":0.0000189737,"c":0.0000191633,"v":31325.060206,"t":1714752000}
{"o":0.0000191633,"h":0.0000204263,"l":0.0000190229,"c":0.0000200054,"v":1210364.1764239999,"t":1714755600}
{"o":0.0000200054,"h":0.000020395,"l":0.0000191243,"c":0.0000201823,"v":1458242.4729540003,"t":1714759200}
{"o":0.0000201823,"h":0.0000205229,"l":0.0000199858,"c":0.0000202682,"v":234605.739277,"t":1714762800}
{"o":0.0000202682,"h":0.0000206616,"l":0.0000199551,"c":0.0000204158,"v":56541.362899,"t":1714766400}
{"o":0.0000204158,"h":0.0000205981,"l":0.00001951,"c":0.0000200447,"v":1024243.224287,"t":1714770000}
{"o":0.0000200447,"h":0.0000204586,"l":0.0000180308,"c":0.0000181836,"v":1868310.3359219988,"t":1714773600}
{"o":0.0000181836,"h":0.0000186457,"l":0.0000179818,"c":0.0000185817,"v":417536.857478,"t":1714777200}
{"o":0.0000185817,"h":0.0000190647,"l":0.000018412,"c":0.0000189546,"v":314247.619079,"t":1714780800}
{"o":0.0000189546,"h":0.0000193715,"l":0.0000187659,"c":0.0000193366,"v":321453.5036870001,"t":1714784400}
{"o":0.0000193366,"h":0.0000198347,"l":0.0000191355,"c":0.0000195975,"v":419958.238008,"t":1714788000}
{"o":0.0000195975,"h":0.0000214923,"l":0.0000160865,"c":0.0000202607,"v":13453852.8446140047,"t":1714791600}
{"o":0.0000202607,"h":0.0000222766,"l":0.0000173443,"c":0.0000213661,"v":8727846.9774600007,"t":1714795200}
{"o":0.0000213661,"h":0.0000228311,"l":0.0000210689,"c":0.0000223284,"v":5357149.7892470025,"t":1714798800}
{"o":0.0000223284,"h":0.0000241308,"l":0.0000211369,"c":0.0000229576,"v":16064555.3097349964,"t":1714802400}
{"o":0.0000229576,"h":0.0000230247,"l":0.0000225644,"c":0.0000226879,"v":76253.500662,"t":1714806000}
{"o":0.0000226879,"h":0.0000229908,"l":0.0000224795,"c":0.0000226655,"v":261955.613508,"t":1714809600}
{"o":0.0000226655,"h":0.0000232554,"l":0.0000219762,"c":0.0000221057,"v":1920470.9188910006,"t":1714813200}
{"o":0.0000221057,"h":0.0000262542,"l":0.000020976,"c":0.0000254634,"v":11454256.8075250033,"t":1714816800}
{"o":0.0000254634,"h":0.0000265514,"l":0.0000242105,"c":0.0000261458,"v":2282838.2336169989,"t":1714820400}
{"o":0.0000261458,"h":0.000026515,"l":0.0000257838,"c":0.0000260041,"v":478624.296665,"t":1714824000}
{"o":0.0000260041,"h":0.0000266133,"l":0.0000255607,"c":0.000025954,"v":424353.2112450001,"t":1714827600}
{"o":0.000025954,"h":0.0000270319,"l":0.0000254044,"c":0.0000267377,"v":729944.3375139998,"t":1714831200}
{"o":0.0000267377,"h":0.000027962,"l":0.0000242073,"c":0.0000245162,"v":3084411.6835659975,"t":1714834800}
{"o":0.0000245162,"h":0.0000249166,"l":0.0000242184,"c":0.0000244689,"v":1010723.3163720005,"t":1714838400}
{"o":0.0000244689,"h":0.0000248395,"l":0.0000243303,"c":0.0000244353,"v":126351.136871,"t":1714842000}
{"o":0.0000244353,"h":0.0000256755,"l":0.0000242434,"c":0.0000246489,"v":2930118.3285420015,"t":1714845600}
{"o":0.0000246489,"h":0.0000246993,"l":0.0000240214,"c":0.000024102,"v":1746292.8815890006,"t":1714849200}
{"o":0.000024102,"h":0.0000259095,"l":0.0000239204,"c":0.0000256433,"v":2175968.5666380008,"t":1714852800}
{"o":0.0000256433,"h":0.0000261366,"l":0.0000243971,"c":0.0000248145,"v":1129728.478294,"t":1714856400}
{"o":0.0000248145,"h":0.0000250477,"l":0.0000245789,"c":0.0000247396,"v":557453.995844,"t":1714860000}
{"o":0.0000247396,"h":0.0000251582,"l":0.0000246362,"c":0.0000251132,"v":229794.204213,"t":1714863600}
{"o":0.0000251132,"h":0.0000254154,"l":0.0000222723,"c":0.0000225969,"v":1742708.0193529995,"t":1714867200}
{"o":0.0000225969,"h":0.0000231262,"l":0.0000198839,"c":0.0000225963,"v":4955180.2699460015,"t":1714870800}
{"o":0.0000225963,"h":0.0000228909,"l":0.0000224256,"c":0.0000226939,"v":564136.3191500001,"t":1714874400}
{"o":0.0000226939,"h":0.0000229646,"l":0.0000223876,"c":0.0000226843,"v":548939.407586,"t":1714878000}
{"o":0.0000226843,"h":0.0000229121,"l":0.0000222507,"c":0.0000223638,"v":833128.921448,"t":1714881600}
{"o":0.0000223638,"h":0.0000227455,"l":0.0000221635,"c":0.0000225317,"v":551229.0366489999,"t":1714885200}
{"o":0.0000225317,"h":0.0000227625,"l":0.0000222688,"c":0.0000225274,"v":546270.4134639999,"t":1714888800}
{"o":0.0000225274,"h":0.0000243668,"l":0.0000221514,"c":0.0000237413,"v":6242479.7892859997,"t":1714892400}
{"o":0.0000237413,"h":0.0000240068,"l":0.0000225392,"c":0.0000234249,"v":3829536.4356030002,"t":1714896000}
{"o":0.0000234249,"h":0.0000236219,"l":0.0000232073,"c":0.0000233348,"v":674213.3744729999,"t":1714899600}
{"o":0.0000233348,"h":0.0000296039,"l":0.0000231133,"c":0.0000250007,"v":6213449.1992289973,"t":1714903200}
{"o":0.0000250007,"h":0.0000252947,"l":0.0000248216,"c":0.0000248504,"v":585072.830757,"t":1714906800}
{"o":0.0000248504,"h":0.000025157,"l":0.0000246518,"c":0.0000248226,"v":643323.561551,"t":1714910400}
{"o":0.0000248226,"h":0.0000252027,"l":0.0000244118,"c":0.0000248013,"v":687693.1574249999,"t":1714914000}
{"o":0.0000248013,"h":0.0000251931,"l":0.0000243776,"c":0.0000247245,"v":634428.7175359998,"t":1714917600}
{"o":0.0000247245,"h":0.0000250725,"l":0.0000246829,"c":0.0000249902,"v":304305.891439,"t":1714921200}
{"o":0.0000249902,"h":0.0000267747,"l":0.0000247904,"c":0.0000265734,"v":1256438.4813189998,"t":1714924800}
{"o":0.0000265734,"h":0.0000273676,"l":0.0000258179,"c":0.0000273303,"v":2011252.3695289998,"t":1714928400}
{"o":0.0000273303,"h":0.0000277904,"l":0.000027083,"c":0.0000273659,"v":778069.0134630001,"t":1714932000}
{"o":0.0000273659,"h":0.0000275188,"l":0.0000266549,"c":0.0000269221,"v":1002810.2940690005,"t":1714935600}
{"o":0.0000269221,"h":0.0000271431,"l":0.0000261305,"c":0.0000262448,"v":409731.13929,"t":1714939200}
{"o":0.0000262448,"h":0.000027351,"l":0.0000259421,"c":0.0000266135,"v":1600164.3177290014,"t":1714942800}
{"o":0.0000266135,"h":0.0000267847,"l":0.0000251204,"c":0.0000259423,"v":2088141.1011770011,"t":1714946400}
{"o":0.0000259423,"h":0.0000260043,"l":0.0000240185,"c":0.0000241167,"v":1169186.7323969998,"t":1714950000}
{"o":0.0000241167,"h":0.000024317,"l":0.000022473,"c":0.0000239044,"v":2886279.6555520003,"t":1714953600}
{"o":0.0000239044,"h":0.0000240344,"l":0.0000225895,"c":0.0000229487,"v":1339331.47001,"t":1714957200}
{"o":0.0000229487,"h":0.0000233791,"l":0.000022794,"c":0.0000233347,"v":248384.563811,"t":1714960800}
{"o":0.0000233347,"h":0.0000320559,"l":0.0000232648,"c":0.0000299773,"v":8794841.0100120008,"t":1714964400}
{"o":0.0000299773,"h":0.0000300606,"l":0.0000219681,"c":0.0000251685,"v":16230641.5541050155,"t":1714968000}
{"o":0.0000251685,"h":0.0000361238,"l":0.0000243612,"c":0.000032372,"v":21714802.6980550066,"t":1714971600}
{"o":0.000032372,"h":0.0000334243,"l":0.0000277244,"c":0.0000313552,"v":8762972.617378002,"t":1714975200}
{"o":0.0000313552,"h":0.0000315969,"l":0.0000252983,"c":0.0000256223,"v":6038016.4705549991,"t":1714978800}
{"o":0.0000256223,"h":0.0000286205,"l":0.0000246307,"c":0.0000275587,"v":2359022.9169629994,"t":1714982400}
{"o":0.0000275587,"h":0.0000333241,"l":0.0000228747,"c":0.0000287327,"v":19698553.5035040043,"t":1714986000}
{"o":0.0000287327,"h":0.0000327511,"l":0.0000286104,"c":0.0000311305,"v":2452412.4634299995,"t":1714989600}
{"o":0.0000311305,"h":0.0000330805,"l":0.0000306996,"c":0.0000319803,"v":1847493.8795309998,"t":1714993200}
{"o":0.0000319803,"h":0.0000341304,"l":0.0000317421,"c":0.0000329071,"v":1222503.747242,"t":1714996800}
{"o":0.0000329071,"h":0.0000333763,"l":0.0000283051,"c":0.0000290249,"v":4370529.2241660003,"t":1715000400}
{"o":0.0000290249,"h":0.0000298212,"l":0.000027444,"c":0.0000282735,"v":3938870.947288,"t":1715004000}
{"o":0.0000282735,"h":0.0000287745,"l":0.0000260809,"c":0.0000268877,"v":3488527.7789649996,"t":1715007600}
{"o":0.0000268877,"h":0.0000281467,"l":0.0000266299,"c":0.0000273882,"v":2617427.5392809995,"t":1715011200}
{"o":0.0000273882,"h":0.0000288341,"l":0.0000208214,"c":0.0000222338,"v":14110988.0547660012,"t":1715014800}
{"o":0.0000222338,"h":0.0000238741,"l":0.0000217128,"c":0.0000235861,"v":3561891.6698939996,"t":1715018400}
{"o":0.0000235861,"h":0.0000252923,"l":0.0000235181,"c":0.0000245809,"v":2463688.8835399998,"t":1715022000}
{"o":0.0000245809,"h":0.0000269435,"l":0.0000242923,"c":0.0000254477,"v":3084859.1707020001,"t":1715025600}
{"o":0.0000254477,"h":0.0000267349,"l":0.0000247307,"c":0.0000247616,"v":4008793.5347460005,"t":1715029200}
{"o":0.0000247616,"h":0.0000251705,"l":0.0000234655,"c":0.0000237159,"v":3413537.9872960006,"t":1715032800}
{"o":0.0000237159,"h":0.0000247474,"l":0.0000237159,"c":0.0000244363,"v":1693773.5693539998,"t":1715036400}
{"o":0.0000244363,"h":0.0000252127,"l":0.0000237368,"c":0.0000240441,"v":4189635.9052759972,"t":1715040000}
{"o":0.0000240441,"h":0.0000247008,"l":0.0000227097,"c":0.0000236927,"v":4153878.1563979974,"t":1715043600}
{"o":0.0000236927,"h":0.0000267306,"l":0.0000224358,"c":0.0000239098,"v":11698479.8096929993,"t":1715047200}
{"o":0.0000239098,"h":0.0000251088,"l":0.0000208342,"c":0.0000213456,"v":6902670.0121410014,"t":1715050800}
{"o":0.0000213456,"h":0.0000220039,"l":0.0000204416,"c":0.0000206051,"v":3615978.1392420013,"t":1715054400}
{"o":0.0000206051,"h":0.0000231624,"l":0.0000203287,"c":0.0000228492,"v":12946937.8156859949,"t":1715058000}
{"o":0.0000228492,"h":0.0000232275,"l":0.0000218719,"c":0.0000224021,"v":3722491.1786000002,"t":1715061600}
{"o":0.0000224021,"h":0.0000230024,"l":0.0000217254,"c":0.0000227662,"v":3240488.0743899997,"t":1715065200}
{"o":0.0000227662,"h":0.0000234059,"l":0.000021713,"c":0.0000228904,"v":3044612.2004280016,"t":1715068800}
{"o":0.0000228904,"h":0.0000253214,"l":0.0000223598,"c":0.0000246265,"v":11060182.3543369975,"t":1715072400}
{"o":0.0000246265,"h":0.0000248647,"l":0.0000219306,"c":0.0000228386,"v":3666941.3978040018,"t":1715076000}
{"o":0.0000228386,"h":0.0000231464,"l":0.0000211634,"c":0.0000221694,"v":2990023.7195230001,"t":1715079600}
{"o":0.0000221694,"h":0.0000223344,"l":0.0000210487,"c":0.0000218234,"v":2348220.1971429992,"t":1715083200}
{"o":0.0000218234,"h":0.000022249,"l":0.0000209798,"c":0.000021888,"v":1796684.1971490001,"t":1715086800}
{"o":0.000021888,"h":0.0000231057,"l":0.0000215261,"c":0.0000223689,"v":3776164.3241690001,"t":1715090400}
{"o":0.0000223689,"h":0.0000230393,"l":0.0000217542,"c":0.0000225732,"v":3250520.7769909995,"t":1715094000}
{"o":0.0000225732,"h":0.0000230389,"l":0.0000220997,"c":0.0000225333,"v":2730416.9585579997,"t":1715097600}
{"o":0.0000225333,"h":0.0000229711,"l":0.000022022,"c":0.0000223757,"v":1152672.329903,"t":1715101200}
{"o":0.0000223757,"h":0.0000233464,"l":0.0000220001,"c":0.0000228392,"v":5168957.4290369973,"t":1715104800}
{"o":0.0000228392,"h":0.0000232937,"l":0.0000221943,"c":0.000023005,"v":3556388.3388889991,"t":1715108400}
{"o":0.000023005,"h":0.0000231961,"l":0.0000209301,"c":0.0000212172,"v":5080173.9366600011,"t":1715112000}
{"o":0.0000212172,"h":0.0000214495,"l":0.0000199179,"c":0.0000205964,"v":4838848.8019670015,"t":1715115600}
{"o":0.0000205964,"h":0.0000209546,"l":0.0000203137,"c":0.0000204974,"v":690026.5668390001,"t":1715119200}
{"o":0.0000204974,"h":0.000023241,"l":0.0000204736,"c":0.0000217329,"v":5419540.2171649998,"t":1715122800}
{"o":0.0000217329,"h":0.0000218374,"l":0.0000200861,"c":0.0000205244,"v":3923705.4358009989,"t":1715126400}
{"o":0.0000205244,"h":0.000021122,"l":0.00002002,"c":0.000020509,"v":3537527.3408730007,"t":1715130000}
{"o":0.000020509,"h":0.0000206284,"l":0.0000185301,"c":0.0000191586,"v":2654292.3155039991,"t":1715133600}
{"o":0.0000191586,"h":0.0000232257,"l":0.0000190018,"c":0.0000230267,"v":4142716.4745369996,"t":1715137200}
{"o":0.0000230267,"h":0.0000246887,"l":0.0000226954,"c":0.0000231832,"v":2118841.1741820001,"t":1715140800}
{"o":0.0000231832,"h":0.0000235806,"l":0.0000224309,"c":0.0000225512,"v":2242096.3192559998,"t":1715144400}
{"o":0.0000225512,"h":0.0000233792,"l":0.0000219192,"c":0.0000220573,"v":2237055.3948070002,"t":1715148000}
{"o":0.0000220573,"h":0.0000227439,"l":0.0000214349,"c":0.0000217058,"v":2681428.8119770004,"t":1715151600}
{"o":0.0000217058,"h":0.0000228492,"l":0.0000216193,"c":0.0000221181,"v":2870344.4308440005,"t":1715155200}
{"o":0.0000221181,"h":0.0000224191,"l":0.0000210314,"c":0.0000214505,"v":2356803.690897,"t":1715158800}
{"o":0.0000214505,"h":0.0000217927,"l":0.0000206731,"c":0.000021371,"v":3118645.4540320006,"t":1715162400}
{"o":0.000021371,"h":0.0000219759,"l":0.0000206519,"c":0.0000209834,"v":4509306.8002800019,"t":1715166000}
{"o":0.0000209834,"h":0.0000216457,"l":0.000020658,"c":0.0000210209,"v":3494228.0351020023,"t":1715169600}
{"o":0.0000210209,"h":0.0000213086,"l":0.0000200796,"c":0.0000200861,"v":2850920.0850180006,"t":1715173200}
{"o":0.0000200861,"h":0.0000202611,"l":0.0000183468,"c":0.0000196265,"v":3721010.1457980005,"t":1715176800}
{"o":0.0000196265,"h":0.0000200907,"l":0.0000189051,"c":0.0000193691,"v":2736318.3182579996,"t":1715180400}
{"o":0.0000193691,"h":0.0000196614,"l":0.0000189238,"c":0.0000193024,"v":3310252.077296,"t":1715184000}
{"o":0.0000193024,"h":0.0000195267,"l":0.000018806,"c":0.0000189098,"v":2890147.2106460002,"t":1715187600}
{"o":0.0000189098,"h":0.0000192185,"l":0.0000181059,"c":0.0000184836,"v":2854994.0479230001,"t":1715191200}
{"o":0.0000184836,"h":0.0000202181,"l":0.0000176804,"c":0.0000199354,"v":5852713.2476249998,"t":1715194800}
{"o":0.0000199354,"h":0.0000213185,"l":0.0000194651,"c":0.0000208405,"v":4545660.8295160001,"t":1715198400}
{"o":0.0000208405,"h":0.0000216306,"l":0.0000204952,"c":0.0000212317,"v":3732909.1917330008,"t":1715202000}
{"o":0.0000212317,"h":0.0000215158,"l":0.000020411,"c":0.000020744,"v":2685968.3726479998,"t":1715205600}
{"o":0.000020744,"h":0.0000211279,"l":0.0000200337,"c":0.0000204519,"v":4526512.192183,"t":1715209200}
{"o":0.0000204519,"h":0.0000208775,"l":0.0000197375,"c":0.0000203022,"v":4426762.4344319999,"t":1715212800}
{"o":0.0000203022,"h":0.0000208406,"l":0.0000197964,"c":0.000020395,"v":4380953.1755949995,"t":1715216400}
{"o":0.000020395,"h":0.0000206777,"l":0.000019998,"c":0.0000201024,"v":2385793.2378309993,"t":1715220000}
{"o":0.0000201024,"h":0.0000240433,"l":0.0000199838,"c":0.0000234657,"v":4445114.866525,"t":1715223600}
{"o":0.0000234657,"h":0.0000235449,"l":0.0000213326,"c":0.0000217125,"v":3837748.4391109995,"t":1715227200}
{"o":0.0000217125,"h":0.0000218624,"l":0.0000207674,"c":0.0000211754,"v":1472124.695605,"t":1715230800}
{"o":0.0000211754,"h":0.0000248089,"l":0.0000209124,"c":0.0000217451,"v":7886620.0506660072,"t":1715234400}
{"o":0.0000217451,"h":0.0000221425,"l":0.0000207987,"c":0.0000213215,"v":2882970.9677299997,"t":1715238000}
{"o":0.0000213215,"h":0.000021605,"l":0.0000205904,"c":0.0000208643,"v":3065235.0364920003,"t":1715241600}
{"o":0.0000208643,"h":0.000021334,"l":0.0000198572,"c":0.0000202205,"v":2757115.2490010001,"t":1715245200}
{"o":0.0000202205,"h":0.0000209,"l":0.0000198245,"c":0.0000201396,"v":3092779.1960060005,"t":1715248800}
{"o":0.0000201396,"h":0.0000210876,"l":0.0000197364,"c":0.0000207268,"v":1747214.0019579998,"t":1715252400}
{"o":0.0000207268,"h":0.0000219166,"l":0.0000204374,"c":0.000021689,"v":1076388.0326489999,"t":1715256000}
{"o":0.000021689,"h":0.0000233254,"l":0.0000216148,"c":0.0000224876,"v":3327884.3792690006,"t":1715259600}
{"o":0.0000224876,"h":0.0000227627,"l":0.000021858,"c":0.0000223951,"v":3185454.3519680011,"t":1715263200}
{"o":0.0000223951,"h":0.0000227319,"l":0.0000215051,"c":0.0000224163,"v":3088309.4542529997,"t":1715266800}
{"o":0.0000224163,"h":0.0000240164,"l":0.0000217783,"c":0.0000237664,"v":2852668.5401040013,"t":1715270400}
{"o":0.0000237664,"h":0.0000245772,"l":0.0000229612,"c":0.0000237232,"v":4507279.7101310007,"t":1715274000}
{"o":0.0000237232,"h":0.0000239898,"l":0.000022748,"c":0.0000228959,"v":3414061.4825810008,"t":1715277600}
{"o":0.0000228959,"h":0.0000245634,"l":0.000022206,"c":0.0000240115,"v":3421167.1041589989,"t":1715281200}
{"o":0.0000240115,"h":0.00002429,"l":0.0000222853,"c":0.0000229434,"v":2464649.8583100005,"t":1715284800}
{"o":0.0000229434,"h":0.0000232064,"l":0.0000223161,"c":0.0000226914,"v":2841506.9066179991,"t":1715288400}
{"o":0.0000226914,"h":0.0000233002,"l":0.0000220429,"c":0.000022856,"v":2642645.0460370001,"t":1715292000}
{"o":0.000022856,"h":0.00002319,"l":0.000022246,"c":0.0000226651,"v":1811464.430313,"t":1715295600}
{"o":0.0000226651,"h":0.0000236326,"l":0.000022383,"c":0.0000233587,"v":2224496.7366399998,"t":1715299200}
{"o":0.0000233587,"h":0.0000237665,"l":0.0000223537,"c":0.0000227234,"v":2934944.1931770006,"t":1715302800}
{"o":0.0000227234,"h":0.0000235152,"l":0.0000221634,"c":0.0000224627,"v":3797749.5937760002,"t":1715306400}
{"o":0.0000224627,"h":0.0000230056,"l":0.0000222777,"c":0.000022666,"v":1354637.4055690004,"t":1715310000}
{"o":0.000022666,"h":0.0000231459,"l":0.0000224861,"c":0.0000227875,"v":1444162.4238220002,"t":1715313600}
{"o":0.0000227875,"h":0.0000231369,"l":0.0000224384,"c":0.0000229622,"v":1403993.4125980001,"t":1715317200}
{"o":0.0000229622,"h":0.0000232883,"l":0.0000223185,"c":0.0000228339,"v":1551183.8169120003,"t":1715320800}
{"o":0.0000228339,"h":0.0000231712,"l":0.0000225167,"c":0.0000230458,"v":1391225.2351200001,"t":1715324400}
{"o":0.0000230458,"h":0.0000232731,"l":0.0000227679,"c":0.0000228434,"v":1181430.2624759998,"t":1715328000}
{"o":0.0000228434,"h":0.000023389,"l":0.0000227743,"c":0.0000231049,"v":1284112.5893840005,"t":1715331600}
{"o":0.0000231049,"h":0.0000234833,"l":0.0000228189,"c":0.0000230844,"v":1347501.7105769999,"t":1715335200}
{"o":0.0000230844,"h":0.0000237273,"l":0.0000228006,"c":0.00002319,"v":1262647.6677160002,"t":1715338800}
{"o":0.00002319,"h":0.0000235539,"l":0.0000226687,"c":0.0000229617,"v":495778.7950329999,"t":1715342400}
{"o":0.0000229617,"h":0.0000232857,"l":0.0000217152,"c":0.0000218271,"v":1439551.5503440001,"t":1715346000}
{"o":0.0000218271,"h":0.0000231072,"l":0.0000209097,"c":0.0000219067,"v":1740525.8455479997,"t":1715349600}
{"o":0.0000219067,"h":0.0000224466,"l":0.0000214791,"c":0.0000218269,"v":1695885.7694890003,"t":1715353200}
{"o":0.0000218269,"h":0.0000225953,"l":0.0000215706,"c":0.0000218825,"v":1837455.566847,"t":1715356800}
{"o":0.0000218825,"h":0.0000225153,"l":0.0000215813,"c":0.0000219434,"v":1841961.3376350002,"t":1715360400}
{"o":0.0000219434,"h":0.0000225653,"l":0.0000216311,"c":0.0000221764,"v":1738136.941019,"t":1715364000}
{"o":0.0000221764,"h":0.0000232396,"l":0.0000217768,"c":0.0000228603,"v":2933800.2571830023,"t":1715367600}
{"o":0.0000228603,"h":0.0000233271,"l":0.0000208592,"c":0.0000211717,"v":3393967.0001430009,"t":1715371200}
{"o":0.0000211717,"h":0.0000221131,"l":0.0000207114,"c":0.0000209249,"v":3060668.8400940006,"t":1715374800}
{"o":0.0000209249,"h":0.0000214732,"l":0.0000207243,"c":0.0000210779,"v":1541500.2381799999,"t":1715378400}
{"o":0.0000210779,"h":0.0000213532,"l":0.0000208867,"c":0.0000210977,"v":1441824.7251419998,"t":1715382000}
{"o":0.0000210977,"h":0.0000215986,"l":0.0000208826,"c":0.0000214627,"v":1246680.1797519999,"t":1715385600}
{"o":0.0000214627,"h":0.0000221609,"l":0.000020774,"c":0.0000211421,"v":2359426.2106440002,"t":1715389200}
{"o":0.0000211421,"h":0.000022989,"l":0.0000204595,"c":0.0000228472,"v":6972294.9105260018,"t":1715392800}
{"o":0.0000228472,"h":0.0000242797,"l":0.0000218775,"c":0.0000239082,"v":3305223.4159090007,"t":1715396400}
{"o":0.0000239082,"h":0.0000246402,"l":0.000022551,"c":0.0000226852,"v":5127354.7490979983,"t":1715400000}
{"o":0.0000226852,"h":0.0000235285,"l":0.000020916,"c":0.0000230173,"v":4300865.3157569999,"t":1715403600}
{"o":0.0000230173,"h":0.0000233789,"l":0.0000225272,"c":0.0000227957,"v":1369043.7878940003,"t":1715407200}
{"o":0.0000227957,"h":0.0000233382,"l":0.0000225762,"c":0.0000228156,"v":1717213.6684880008,"t":1715410800}
{"o":0.0000228156,"h":0.0000232189,"l":0.0000222168,"c":0.0000229012,"v":1656425.1940310006,"t":1715414400}
{"o":0.0000229012,"h":0.0000231361,"l":0.0000225897,"c":0.0000226082,"v":1298158.5419950008,"t":1715418000}
{"o":0.0000226082,"h":0.0000232339,"l":0.0000224012,"c":0.0000227183,"v":1616331.899622001,"t":1715421600}
{"o":0.0000227183,"h":0.0000228816,"l":0.0000219765,"c":0.0000225421,"v":1164367.477397,"t":1715425200}
{"o":0.0000225421,"h":0.0000231549,"l":0.0000220606,"c":0.000022875,"v":1156363.1688390002,"t":1715428800}
{"o":0.000022875,"h":0.0000231597,"l":0.0000225067,"c":0.0000226152,"v":1556886.9006190002,"t":1715432400}
{"o":0.0000226152,"h":0.0000229478,"l":0.0000224616,"c":0.0000226619,"v":1381364.2003849996,"t":1715436000}
{"o":0.0000226619,"h":0.0000231824,"l":0.0000217868,"c":0.0000220553,"v":1617076.4952749996,"t":1715439600}
{"o":0.0000220553,"h":0.0000221086,"l":0.000021528,"c":0.0000216771,"v":304359.416525,"t":1715443200}
{"o":0.0000216771,"h":0.0000219499,"l":0.0000214289,"c":0.0000215946,"v":891362.0537020002,"t":1715446800}
{"o":0.0000215946,"h":0.0000220956,"l":0.0000214432,"c":0.0000218914,"v":1399755.4384340006,"t":1715450400}
{"o":0.0000218914,"h":0.0000222041,"l":0.000021647,"c":0.0000221066,"v":1475796.3938430001,"t":1715454000}
{"o":0.0000221066,"h":0.0000223304,"l":0.000021658,"c":0.0000219979,"v":1428128.0893020006,"t":1715457600}
{"o":0.0000219979,"h":0.0000223888,"l":0.0000219378,"c":0.0000222063,"v":1363260.8444490007,"t":1715461200}
{"o":0.0000222063,"h":0.0000225064,"l":0.0000218744,"c":0.0000222411,"v":1391814.3997440005,"t":1715464800}
{"o":0.0000222411,"h":0.0000225277,"l":0.0000215284,"c":0.0000216535,"v":918958.935775,"t":1715468400}
{"o":0.0000216535,"h":0.0000219324,"l":0.0000209704,"c":0.0000211947,"v":1480146.4883110002,"t":1715472000}
{"o":0.0000211947,"h":0.0000212089,"l":0.0000202955,"c":0.0000203835,"v":987767.6965699997,"t":1715475600}
{"o":0.0000203835,"h":0.0000209678,"l":0.0000199437,"c":0.0000202992,"v":2946408.4326210003,"t":1715479200}
{"o":0.0000202992,"h":0.0000203627,"l":0.0000198512,"c":0.0000202338,"v":1664705.9920679997,"t":1715482800}
{"o":0.0000202338,"h":0.0000210682,"l":0.0000200655,"c":0.0000203964,"v":2797276.0696560009,"t":1715486400}
{"o":0.0000203964,"h":0.000020545,"l":0.0000202091,"c":0.0000203514,"v":686557.2762420001,"t":1715490000}
{"o":0.0000203514,"h":0.0000213759,"l":0.000020324,"c":0.0000207172,"v":1221987.7350630003,"t":1715493600}
{"o":0.0000207172,"h":0.0000244839,"l":0.0000206778,"c":0.0000235931,"v":2714181.4563040012,"t":1715497200}
{"o":0.0000235931,"h":0.0000239089,"l":0.0000231973,"c":0.0000233648,"v":698702.1062170003,"t":1715500800}
{"o":0.0000233648,"h":0.0000236414,"l":0.0000227998,"c":0.0000228388,"v":945805.8234130002,"t":1715504400}
{"o":0.0000228388,"h":0.0000232448,"l":0.0000224687,"c":0.0000227079,"v":822782.394955,"t":1715508000}
{"o":0.0000227079,"h":0.0000229922,"l":0.0000223577,"c":0.0000225622,"v":661673.808724,"t":1715511600}
{"o":0.0000225622,"h":0.0000227888,"l":0.0000221218,"c":0.0000222541,"v":1006048.948789,"t":1715515200}
{"o":0.0000222541,"h":0.000022475,"l":0.0000219027,"c":0.0000219991,"v":710541.2524280001,"t":1715518800}
{"o":0.0000219991,"h":0.000022356,"l":0.0000209447,"c":0.0000212144,"v":1779187.3033219995,"t":1715522400}
{"o":0.0000212144,"h":0.0000215529,"l":0.000020402,"c":0.0000204259,"v":1634852.2288880004,"t":1715526000}
{"o":0.0000204259,"h":0.0000205422,"l":0.0000196996,"c":0.000019908,"v":2447634.3036060007,"t":1715529600}
{"o":0.000019908,"h":0.0000204586,"l":0.0000197908,"c":0.0000202848,"v":2953618.5109489984,"t":1715533200}
{"o":0.0000202848,"h":0.0000204675,"l":0.000019989,"c":0.0000202649,"v":2590590.3449869994,"t":1715536800}
{"o":0.0000202649,"h":0.0000203917,"l":0.00001987,"c":0.0000199106,"v":1627557.4436930004,"t":1715540400}
{"o":0.0000199106,"h":0.0000201356,"l":0.0000197247,"c":0.0000198976,"v":1155166.9249519999,"t":1715544000}
{"o":0.0000198976,"h":0.0000213371,"l":0.0000196595,"c":0.0000208933,"v":2704712.0358080002,"t":1715547600}
{"o":0.0000208933,"h":0.0000211065,"l":0.0000193859,"c":0.0000196785,"v":3218079.222118001,"t":1715551200}
{"o":0.0000196785,"h":0.0000197572,"l":0.0000184759,"c":0.0000185525,"v":1657409.0104289998,"t":1715554800}
{"o":0.0000185525,"h":0.0000201569,"l":0.0000173518,"c":0.0000197637,"v":4640653.1748359976,"t":1715558400}
{"o":0.0000197637,"h":0.0000203991,"l":0.0000193576,"c":0.0000196656,"v":2193645.2466039993,"t":1715562000}
{"o":0.0000196656,"h":0.0000203746,"l":0.0000192862,"c":0.0000197268,"v":2114621.6713569993,"t":1715565600}
{"o":0.0000197268,"h":0.0000201594,"l":0.0000190356,"c":0.0000196769,"v":2193511.9447330008,"t":1715569200}
{"o":0.0000196769,"h":0.000019978,"l":0.0000185987,"c":0.0000189612,"v":1661965.5197009996,"t":1715572800}
{"o":0.0000189612,"h":0.0000192011,"l":0.0000186919,"c":0.0000189541,"v":1084180.6938999998,"t":1715576400}
{"o":0.0000189541,"h":0.0000194763,"l":0.0000185049,"c":0.0000189828,"v":1148368.5225549997,"t":1715580000}
{"o":0.0000189828,"h":0.000019372,"l":0.0000184276,"c":0.000019011,"v":1131792.9547359997,"t":1715583600}
{"o":0.000019011,"h":0.0000193445,"l":0.000018695,"c":0.000019146,"v":1057134.155697,"t":1715587200}
{"o":0.000019146,"h":0.0000193593,"l":0.0000185963,"c":0.0000188943,"v":1006537.8685809999,"t":1715590800}
{"o":0.0000188943,"h":0.0000192734,"l":0.0000186583,"c":0.0000189874,"v":1035478.793493,"t":1715594400}
{"o":0.0000189874,"h":0.000019233,"l":0.0000184442,"c":0.0000185487,"v":1694182.8518690004,"t":1715598000}
{"o":0.0000185487,"h":0.000018764,"l":0.0000182373,"c":0.0000186096,"v":509328.6402949999,"t":1715601600}
{"o":0.0000186096,"h":0.0000206319,"l":0.0000185667,"c":0.0000195521,"v":5422814.7069990039,"t":1715605200}
{"o":0.0000195521,"h":0.0000197068,"l":0.0000188809,"c":0.0000192181,"v":2034477.8827170008,"t":1715608800}
{"o":0.0000192181,"h":0.0000193179,"l":0.0000185978,"c":0.0000189587,"v":1920660.2985200009,"t":1715612400}
{"o":0.0000189587,"h":0.0000193748,"l":0.0000182377,"c":0.000019018,"v":1521624.4882690003,"t":1715616000}
{"o":0.000019018,"h":0.0000194454,"l":0.0000186351,"c":0.0000192123,"v":494315.3582789999,"t":1715619600}
{"o":0.0000192123,"h":0.0000198173,"l":0.0000190336,"c":0.0000195551,"v":580922.677667,"t":1715623200}
{"o":0.0000195551,"h":0.0000197654,"l":0.0000190302,"c":0.0000195404,"v":1211485.407748,"t":1715626800}
{"o":0.0000195404,"h":0.0000196787,"l":0.0000191085,"c":0.0000194859,"v":1231363.5893179998,"t":1715630400}
{"o":0.0000194859,"h":0.0000198252,"l":0.0000189421,"c":0.0000195172,"v":1260473.7987479998,"t":1715634000}
{"o":0.0000195172,"h":0.000019687,"l":0.000019099,"c":0.0000195601,"v":1075437.1989169999,"t":1715637600}
{"o":0.0000195601,"h":0.0000197069,"l":0.0000190088,"c":0.0000195101,"v":1300177.9476269998,"t":1715641200}
{"o":0.0000195101,"h":0.0000198088,"l":0.0000190734,"c":0.0000193603,"v":1039499.952981,"t":1715644800}
{"o":0.0000193603,"h":0.0000197098,"l":0.0000184862,"c":0.0000190615,"v":1794449.8347929998,"t":1715648400}
{"o":0.0000190615,"h":0.0000192514,"l":0.000018585,"c":0.0000191166,"v":1198033.062134,"t":1715652000}
{"o":0.0000191166,"h":0.0000192499,"l":0.0000186085,"c":0.0000187903,"v":1033680.803856,"t":1715655600}
{"o":0.0000187903,"h":0.0000189566,"l":0.0000184284,"c":0.0000186067,"v":757482.6771,"t":1715659200}
{"o":0.0000186067,"h":0.0000189058,"l":0.0000184277,"c":0.0000187744,"v":338205.628009,"t":1715662800}
{"o":0.0000187744,"h":0.0000194031,"l":0.0000182103,"c":0.0000185845,"v":68095.051952,"t":1715666400}
{"o":0.0000185845,"h":0.0000198237,"l":0.0000184436,"c":0.0000196052,"v":790151.5886050001,"t":1715670000}
{"o":0.0000196052,"h":0.0000215593,"l":0.0000192601,"c":0.0000213282,"v":3118506.5560569996,"t":1715673600}
{"o":0.0000213282,"h":0.0000221117,"l":0.000021152,"c":0.0000214031,"v":1290781.0015210004,"t":1715677200}
{"o":0.0000214031,"h":0.0000220283,"l":0.0000212461,"c":0.0000218986,"v":829280.5169010001,"t":1715680800}
{"o":0.0000218986,"h":0.0000222412,"l":0.0000215803,"c":0.0000220406,"v":667017.0798350001,"t":1715684400}
{"o":0.0000220406,"h":0.0000226042,"l":0.0000217693,"c":0.0000221502,"v":580801.557148,"t":1715688000}
{"o":0.0000221502,"h":0.0000227541,"l":0.0000217692,"c":0.0000221657,"v":616419.3364769999,"t":1715691600}
{"o":0.0000221657,"h":0.0000226158,"l":0.0000211353,"c":0.0000216968,"v":1013095.1430939996,"t":1715695200}
{"o":0.0000216968,"h":0.0000219905,"l":0.0000213082,"c":0.0000217025,"v":607925.8286679998,"t":1715698800}
{"o":0.0000217025,"h":0.0000220359,"l":0.0000213837,"c":0.0000217069,"v":538312.08282,"t":1715702400}
{"o":0.0000217069,"h":0.0000220141,"l":0.0000214687,"c":0.0000218511,"v":571374.510069,"t":1715706000}
{"o":0.0000218511,"h":0.0000221474,"l":0.0000214269,"c":0.0000217993,"v":620797.1129009997,"t":1715709600}
{"o":0.0000217993,"h":0.0000219872,"l":0.000021533,"c":0.0000217074,"v":570714.9334650001,"t":1715713200}
{"o":0.0000217074,"h":0.0000218639,"l":0.000021393,"c":0.000021518,"v":570370.573381,"t":1715716800}
{"o":0.000021518,"h":0.0000217336,"l":0.0000212361,"c":0.0000213843,"v":519164.323632,"t":1715720400}
{"o":0.0000213843,"h":0.0000216681,"l":0.0000211625,"c":0.0000214156,"v":633112.438429,"t":1715724000}
{"o":0.0000214156,"h":0.0000215929,"l":0.000020979,"c":0.0000211346,"v":620245.1006039999,"t":1715727600}
{"o":0.0000211346,"h":0.0000213859,"l":0.0000206431,"c":0.0000210247,"v":436953.7569899999,"t":1715731200}
{"o":0.0000210247,"h":0.0000211846,"l":0.0000206338,"c":0.0000207036,"v":431290.2188159999,"t":1715734800}
{"o":0.0000207036,"h":0.0000210143,"l":0.000018341,"c":0.0000183744,"v":3690459.3653489994,"t":1715738400}
{"o":0.0000183744,"h":0.0000194966,"l":0.0000181844,"c":0.0000191826,"v":1534939.736148,"t":1715742000}
{"o":0.0000191826,"h":0.0000194979,"l":0.000019074,"c":0.0000192914,"v":1018583.6169789997,"t":1715745600}
{"o":0.0000192914,"h":0.0000195781,"l":0.0000190782,"c":0.0000192973,"v":940087.1952209999,"t":1715749200}
{"o":0.0000192973,"h":0.000019631,"l":0.0000191234,"c":0.0000194919,"v":1017181.9226939998,"t":1715752800}
{"o":0.0000194919,"h":0.0000196767,"l":0.0000192659,"c":0.0000195031,"v":823677.3790790001,"t":1715756400}
{"o":0.0000195031,"h":0.0000197841,"l":0.0000193239,"c":0.0000195617,"v":657561.5225169999,"t":1715760000}
{"o":0.0000195617,"h":0.0000202445,"l":0.0000191276,"c":0.0000198385,"v":678718.682418,"t":1715763600}
{"o":0.0000198385,"h":0.0000201217,"l":0.0000196958,"c":0.0000199902,"v":608426.454159,"t":1715767200}
{"o":0.0000199902,"h":0.0000203197,"l":0.0000197564,"c":0.0000200376,"v":634296.428753,"t":1715770800}
{"o":0.0000200376,"h":0.000021083,"l":0.0000191923,"c":0.000020197,"v":665592.3266210001,"t":1715774400}
{"o":0.000020197,"h":0.0000210294,"l":0.0000196513,"c":0.0000204966,"v":609052.7592259999,"t":1715778000}
{"o":0.0000204966,"h":0.0000208458,"l":0.0000202061,"c":0.0000203948,"v":447540.886662,"t":1715781600}
{"o":0.0000203948,"h":0.0000210427,"l":0.0000201602,"c":0.0000208662,"v":716606.9050339999,"t":1715785200}
{"o":0.0000208662,"h":0.0000210075,"l":0.0000204266,"c":0.000020574,"v":285136.341789,"t":1715788800}
{"o":0.000020574,"h":0.0000207982,"l":0.0000202887,"c":0.0000204234,"v":422207.66674,"t":1715792400}
{"o":0.0000204234,"h":0.0000207051,"l":0.0000200994,"c":0.0000202835,"v":444837.552864,"t":1715796000}
{"o":0.0000202835,"h":0.0000205484,"l":0.0000200974,"c":0.0000202063,"v":256023.269183,"t":1715799600}
{"o":0.0000202063,"h":0.0000204805,"l":0.0000199039,"c":0.0000199889,"v":385278.9913920001,"t":1715803200}
{"o":0.0000199889,"h":0.0000202522,"l":0.0000198793,"c":0.0000200417,"v":377051.0306859999,"t":1715806800}
{"o":0.0000200417,"h":0.0000200953,"l":0.0000196835,"c":0.000019773,"v":289499.442434,"t":1715810400}
{"o":0.000019773,"h":0.0000201,"l":0.0000194006,"c":0.0000196062,"v":407285.935777,"t":1715814000}
{"o":0.0000196062,"h":0.0000201306,"l":0.0000192076,"c":0.0000195063,"v":330211.487338,"t":1715817600}
{"o":0.0000195063,"h":0.0000198351,"l":0.0000192839,"c":0.0000194725,"v":225737.007317,"t":1715821200}
{"o":0.0000194725,"h":0.0000196175,"l":0.0000192521,"c":0.0000193174,"v":216633.402532,"t":1715824800}
{"o":0.0000193174,"h":0.0000198963,"l":0.0000189846,"c":0.000019632,"v":371762.38811,"t":1715828400}
{"o":0.000019632,"h":0.0000199529,"l":0.0000195889,"c":0.0000198532,"v":172046.417505,"t":1715832000}
{"o":0.0000198532,"h":0.000020103,"l":0.0000194821,"c":0.0000198184,"v":584127.535868,"t":1715835600}
{"o":0.0000198184,"h":0.0000200138,"l":0.0000196416,"c":0.0000197033,"v":689125.0334839999,"t":1715839200}
{"o":0.0000197033,"h":0.0000199783,"l":0.000019434,"c":0.0000195837,"v":810574.1718749999,"t":1715842800}
{"o":0.0000195837,"h":0.0000198138,"l":0.000019247,"c":0.0000195103,"v":756949.8653539999,"t":1715846400}
{"o":0.0000195103,"h":0.000019885,"l":0.0000192276,"c":0.0000195587,"v":841074.7686429999,"t":1715850000}
{"o":0.0000195587,"h":0.0000198437,"l":0.0000191846,"c":0.0000193359,"v":679727.3165789999,"t":1715853600}
{"o":0.0000193359,"h":0.0000196189,"l":0.0000191682,"c":0.0000193475,"v":738781.2849199998,"t":1715857200}
{"o":0.0000193475,"h":0.0000197563,"l":0.0000188942,"c":0.0000193122,"v":920882.3544160001,"t":1715860800}
{"o":0.0000193122,"h":0.0000197123,"l":0.0000189187,"c":0.0000192463,"v":698128.4768759998,"t":1715864400}
{"o":0.0000192463,"h":0.0000197995,"l":0.0000183717,"c":0.0000189426,"v":494211.5215549999,"t":1715868000}
{"o":0.0000189426,"h":0.000019459,"l":0.0000186494,"c":0.0000187766,"v":650475.4606909999,"t":1715871600}
{"o":0.0000187766,"h":0.0000193516,"l":0.0000185572,"c":0.0000189238,"v":754435.0917669999,"t":1715875200}
{"o":0.0000189238,"h":0.0000193746,"l":0.0000185971,"c":0.0000188914,"v":577894.0749740001,"t":1715878800}
{"o":0.0000188914,"h":0.0000191957,"l":0.0000185719,"c":0.0000188751,"v":541096.235012,"t":1715882400}
{"o":0.0000188751,"h":0.000019135,"l":0.0000186201,"c":0.000019135,"v":693694.011892,"t":1715886000}
{"o":0.000019135,"h":0.0000192441,"l":0.0000187919,"c":0.0000189421,"v":368056.9360409999,"t":1715889600}
{"o":0.0000189421,"h":0.0000192239,"l":0.000018812,"c":0.0000189655,"v":471277.390976,"t":1715893200}
{"o":0.0000189655,"h":0.0000193449,"l":0.0000187782,"c":0.0000190609,"v":403734.560265,"t":1715896800}
{"o":0.0000190609,"h":0.0000194657,"l":0.0000189213,"c":0.0000192261,"v":452574.530243,"t":1715900400}
{"o":0.0000192261,"h":0.0000195916,"l":0.0000188723,"c":0.000019114,"v":164398.050951,"t":1715904000}
{"o":0.000019114,"h":0.0000194298,"l":0.0000189274,"c":0.000019224,"v":167402.875095,"t":1715907600}
{"o":0.000019224,"h":0.0000195391,"l":0.000018961,"c":0.0000193795,"v":329623.243039,"t":1715911200}
{"o":0.0000193795,"h":0.0000202446,"l":0.000018165,"c":0.0000197336,"v":4283688.2707069991,"t":1715914800}
{"o":0.0000197336,"h":0.0000201388,"l":0.0000195963,"c":0.0000199242,"v":474524.326554,"t":1715918400}
{"o":0.0000199242,"h":0.000020369,"l":0.0000195804,"c":0.0000198609,"v":543232.1238180002,"t":1715922000}
{"o":0.0000198609,"h":0.000020733,"l":0.0000193766,"c":0.0000202063,"v":503470.858524,"t":1715925600}
{"o":0.0000202063,"h":0.0000205669,"l":0.0000197216,"c":0.0000200975,"v":526554.4454109999,"t":1715929200}
{"o":0.0000200975,"h":0.0000206722,"l":0.0000199443,"c":0.0000204923,"v":766888.558753,"t":1715932800}
{"o":0.0000204923,"h":0.0000208647,"l":0.0000203536,"c":0.0000205062,"v":505418.8606789999,"t":1715936400}
{"o":0.0000205062,"h":0.0000208312,"l":0.0000203655,"c":0.0000206247,"v":433634.675774,"t":1715940000}
{"o":0.0000206247,"h":0.0000210989,"l":0.0000204389,"c":0.0000206486,"v":860580.1788640002,"t":1715943600}
{"o":0.0000206486,"h":0.0000210828,"l":0.0000203755,"c":0.0000206785,"v":506767.8535089998,"t":1715947200}
{"o":0.0000206785,"h":0.0000213837,"l":0.0000206287,"c":0.0000210113,"v":732850.5455039999,"t":1715950800}
{"o":0.0000210113,"h":0.0000213681,"l":0.0000207301,"c":0.000020958,"v":404829.702664,"t":1715954400}
{"o":0.000020958,"h":0.0000215631,"l":0.0000205973,"c":0.0000209006,"v":458501.014876,"t":1715958000}
{"o":0.0000209006,"h":0.0000216693,"l":0.0000205928,"c":0.0000211287,"v":565749.032739,"t":1715961600}
{"o":0.0000211287,"h":0.0000214653,"l":0.0000207803,"c":0.0000210849,"v":532525.634697,"t":1715965200}
{"o":0.0000210849,"h":0.000021725,"l":0.0000207591,"c":0.0000213056,"v":569523.8268619999,"t":1715968800}
{"o":0.0000213056,"h":0.0000215819,"l":0.0000212003,"c":0.0000212593,"v":476630.487393,"t":1715972400}
{"o":0.0000212593,"h":0.0000214741,"l":0.0000211179,"c":0.0000212086,"v":399111.042757,"t":1715976000}
{"o":0.0000212086,"h":0.0000216651,"l":0.0000210225,"c":0.0000212109,"v":497747.7268320001,"t":1715979600}
{"o":0.0000212109,"h":0.0000215069,"l":0.0000210598,"c":0.0000213427,"v":398196.407064,"t":1715983200}
{"o":0.0000213427,"h":0.0000219574,"l":0.0000211416,"c":0.0000215248,"v":704762.014916,"t":1715986800}
{"o":0.0000215248,"h":0.0000218289,"l":0.0000212611,"c":0.0000214548,"v":287560.295204,"t":1715990400}
{"o":0.0000214548,"h":0.0000217874,"l":0.0000212125,"c":0.0000212529,"v":375870.947845,"t":1715994000}
{"o":0.0000212529,"h":0.0000219425,"l":0.0000209341,"c":0.0000213912,"v":346133.805678,"t":1715997600}
{"o":0.0000213912,"h":0.0000216347,"l":0.0000209555,"c":0.0000210269,"v":518662.11488,"t":1716001200}
{"o":0.0000210269,"h":0.0000211158,"l":0.0000207633,"c":0.0000209748,"v":41607.080441,"t":1716004800}
{"o":0.0000209748,"h":0.0000213627,"l":0.0000208854,"c":0.000021292,"v":387934.793062,"t":1716008400}
{"o":0.000021292,"h":0.0000214273,"l":0.0000210195,"c":0.0000212075,"v":477041.834667,"t":1716012000}
{"o":0.0000212075,"h":0.0000215688,"l":0.0000206737,"c":0.0000214818,"v":1756213.336464999,"t":1716015600}
{"o":0.0000214818,"h":0.0000219096,"l":0.0000212657,"c":0.0000217348,"v":868161.1499669994,"t":1716019200}
{"o":0.0000217348,"h":0.0000222559,"l":0.0000212203,"c":0.000021922,"v":678798.5371940001,"t":1716022800}
{"o":0.000021922,"h":0.0000220101,"l":0.0000215871,"c":0.0000218535,"v":475281.8299260001,"t":1716026400}
{"o":0.0000218535,"h":0.0000221776,"l":0.0000214805,"c":0.0000221226,"v":1137827.6550639998,"t":1716030000}
{"o":0.0000221226,"h":0.000022288,"l":0.0000214964,"c":0.0000216485,"v":583745.7093489999,"t":1716033600}
{"o":0.0000216485,"h":0.0000217477,"l":0.0000211993,"c":0.0000216833,"v":595253.0041769999,"t":1716037200}
{"o":0.0000216833,"h":0.0000219532,"l":0.000021188,"c":0.0000215138,"v":382229.3675540001,"t":1716040800}
{"o":0.0000215138,"h":0.0000216807,"l":0.000021151,"c":0.000021435,"v":858477.121199,"t":1716044400}
{"o":0.000021435,"h":0.0000217939,"l":0.000020885,"c":0.0000213603,"v":392362.4753550001,"t":1716048000}
{"o":0.0000213603,"h":0.0000215169,"l":0.0000209319,"c":0.0000213876,"v":595248.4932209998,"t":1716051600}
{"o":0.0000213876,"h":0.0000214316,"l":0.0000210766,"c":0.0000212472,"v":335988.682495,"t":1716055200}
{"o":0.0000212472,"h":0.0000214631,"l":0.0000209099,"c":0.0000213364,"v":504587.79674,"t":1716058800}
{"o":0.0000213364,"h":0.0000213947,"l":0.0000210274,"c":0.0000212192,"v":408422.368686,"t":1716062400}
{"o":0.0000212192,"h":0.0000213879,"l":0.0000208745,"c":0.0000213181,"v":592360.5081310001,"t":1716066000}
{"o":0.0000213181,"h":0.0000214614,"l":0.000020926,"c":0.0000211281,"v":331498.879093,"t":1716069600}
{"o":0.0000211281,"h":0.0000213512,"l":0.0000208618,"c":0.0000212491,"v":517027.747159,"t":1716073200}
{"o":0.0000212491,"h":0.0000213103,"l":0.0000209124,"c":0.0000211041,"v":331752.960825,"t":1716076800}
{"o":0.0000211041,"h":0.0000212961,"l":0.0000207263,"c":0.0000212142,"v":517655.553008,"t":1716080400}
{"o":0.0000212142,"h":0.0000212416,"l":0.0000208646,"c":0.0000210227,"v":337062.787039,"t":1716084000}
{"o":0.0000210227,"h":0.0000212423,"l":0.0000206833,"c":0.0000211409,"v":518657.570087,"t":1716087600}
{"o":0.0000211409,"h":0.0000212798,"l":0.0000207886,"c":0.0000209796,"v":332342.7005820001,"t":1716091200}
{"o":0.0000209796,"h":0.0000210589,"l":0.0000206072,"c":0.0000208709,"v":195983.092338,"t":1716094800}
{"o":0.0000208709,"h":0.0000211462,"l":0.0000206355,"c":0.000021066,"v":306253.0433959999,"t":1716098400}
{"o":0.000021066,"h":0.0000213065,"l":0.0000207061,"c":0.0000210514,"v":600993.7578260001,"t":1716102000}
{"o":0.0000210514,"h":0.0000213805,"l":0.0000208007,"c":0.0000209587,"v":857545.4619520002,"t":1716105600}
{"o":0.0000209587,"h":0.0000213779,"l":0.0000208095,"c":0.0000211406,"v":577933.8281340002,"t":1716109200}
{"o":0.0000211406,"h":0.000021455,"l":0.0000207546,"c":0.0000210967,"v":571042.7593450001,"t":1716112800}
{"o":0.0000210967,"h":0.0000214656,"l":0.0000208737,"c":0.0000213581,"v":586512.183972,"t":1716116400}
{"o":0.0000213581,"h":0.0000217059,"l":0.0000207948,"c":0.0000212968,"v":518648.676215,"t":1716120000}
{"o":0.0000212968,"h":0.0000216566,"l":0.0000208929,"c":0.0000212222,"v":770642.4127230003,"t":1716123600}
{"o":0.0000212222,"h":0.0000215021,"l":0.0000209212,"c":0.0000213363,"v":523760.5636590001,"t":1716127200}
{"o":0.0000213363,"h":0.0000215832,"l":0.0000209697,"c":0.0000212159,"v":468254.058228,"t":1716130800}
{"o":0.0000212159,"h":0.0000215923,"l":0.0000211542,"c":0.0000214802,"v":554273.2873230001,"t":1716134400}
{"o":0.0000214802,"h":0.000021952,"l":0.0000208416,"c":0.0000215901,"v":485798.3951920001,"t":1716138000}
{"o":0.0000215901,"h":0.0000217654,"l":0.000021259,"c":0.0000217089,"v":530410.25865,"t":1716141600}
{"o":0.0000217089,"h":0.0000218938,"l":0.0000213079,"c":0.0000216462,"v":521422.274282,"t":1716145200}
{"o":0.0000216462,"h":0.0000220056,"l":0.0000213408,"c":0.0000218448,"v":528748.1517059999,"t":1716148800}
{"o":0.0000218448,"h":0.0000221864,"l":0.0000214402,"c":0.0000219343,"v":484694.9949189999,"t":1716152400}
{"o":0.0000219343,"h":0.0000221675,"l":0.0000215047,"c":0.0000219085,"v":442943.750122,"t":1716156000}
{"o":0.0000219085,"h":0.0000222315,"l":0.0000215558,"c":0.0000219321,"v":417553.48447,"t":1716159600}
{"o":0.0000219321,"h":0.0000220928,"l":0.0000215262,"c":0.0000219099,"v":397460.055906,"t":1716163200}
{"o":0.0000219099,"h":0.0000222707,"l":0.0000213099,"c":0.0000217835,"v":490279.521519,"t":1716166800}
{"o":0.0000217835,"h":0.0000220481,"l":0.00002122,"c":0.0000216929,"v":347200.3293909999,"t":1716170400}
{"o":0.0000216929,"h":0.0000217976,"l":0.0000212554,"c":0.0000215664,"v":323844.192793,"t":1716174000}
{"o":0.0000215664,"h":0.0000217952,"l":0.0000209291,"c":0.0000213078,"v":347727.338213,"t":1716177600}
{"o":0.0000213078,"h":0.0000215808,"l":0.0000209566,"c":0.0000210989,"v":263500.786019,"t":1716181200}
{"o":0.0000210989,"h":0.0000215758,"l":0.0000198181,"c":0.0000209822,"v":2272214.7575540002,"t":1716184800}
{"o":0.0000209822,"h":0.0000217048,"l":0.0000206498,"c":0.0000212202,"v":856705.9743260001,"t":1716188400}
{"o":0.0000212202,"h":0.0000215394,"l":0.0000208766,"c":0.000021072,"v":404697.029536,"t":1716192000}
{"o":0.000021072,"h":0.0000220981,"l":0.0000209568,"c":0.0000220602,"v":1190001.4321830003,"t":1716195600}
{"o":0.0000220602,"h":0.0000223505,"l":0.0000216227,"c":0.0000220557,"v":430008.6778520001,"t":1716199200}
{"o":0.0000220557,"h":0.0000221158,"l":0.0000215645,"c":0.0000217432,"v":516910.2953229999,"t":1716202800}
{"o":0.0000217432,"h":0.0000221462,"l":0.0000215278,"c":0.0000218927,"v":525431.173317,"t":1716206400}
{"o":0.0000218927,"h":0.0000221431,"l":0.0000214532,"c":0.0000217903,"v":582621.156222,"t":1716210000}
{"o":0.0000217903,"h":0.0000221969,"l":0.000021393,"c":0.0000216887,"v":310486.37229,"t":1716213600}
{"o":0.0000216887,"h":0.0000223098,"l":0.0000211756,"c":0.0000217621,"v":642771.8932739999,"t":1716217200}
{"o":0.0000217621,"h":0.0000221751,"l":0.0000213994,"c":0.0000217471,"v":474729.185005,"t":1716220800}
{"o":0.0000217471,"h":0.000022072,"l":0.0000214113,"c":0.0000216673,"v":418919.8787989999,"t":1716224400}
{"o":0.0000216673,"h":0.0000220436,"l":0.0000214472,"c":0.0000217438,"v":521132.6798650001,"t":1716228000}
{"o":0.0000217438,"h":0.0000226244,"l":0.0000206396,"c":0.0000216791,"v":472140.446349,"t":1716231600}
{"o":0.0000216791,"h":0.000022228,"l":0.0000209674,"c":0.000021499,"v":661560.7736910001,"t":1716235200}
{"o":0.000021499,"h":0.0000220885,"l":0.0000210392,"c":0.0000217042,"v":1126358.817909,"t":1716238800}
{"o":0.0000217042,"h":0.000022245,"l":0.0000212912,"c":0.0000220895,"v":1278793.757027,"t":1716242400}
{"o":0.0000220895,"h":0.0000223561,"l":0.0000217158,"c":0.0000219705,"v":408798.261746,"t":1716246000}
{"o":0.0000219705,"h":0.0000221504,"l":0.0000186141,"c":0.0000189281,"v":2837885.4907360012,"t":1716249600}
{"o":0.0000189281,"h":0.0000198195,"l":0.0000188431,"c":0.0000195824,"v":1265346.4947630002,"t":1716253200}
{"o":0.0000195824,"h":0.0000200628,"l":0.0000192908,"c":0.0000197972,"v":1327709.6243149999,"t":1716256800}
{"o":0.0000197972,"h":0.0000201038,"l":0.0000195515,"c":0.0000199332,"v":916456.1508559999,"t":1716260400}
{"o":0.0000199332,"h":0.0000203256,"l":0.0000195699,"c":0.000019872,"v":1002002.2270330001,"t":1716264000}
{"o":0.000019872,"h":0.000020582,"l":0.0000195958,"c":0.0000204882,"v":1518445.6699310003,"t":1716267600}
{"o":0.0000204882,"h":0.0000205722,"l":0.0000199933,"c":0.0000202799,"v":706638.670729,"t":1716271200}
{"o":0.0000202799,"h":0.0000205068,"l":0.0000198967,"c":0.0000202716,"v":634199.1322710001,"t":1716274800}
{"o":0.0000202716,"h":0.0000205023,"l":0.000020038,"c":0.0000203957,"v":552059.761124,"t":1716278400}
{"o":0.0000203957,"h":0.0000205064,"l":0.0000200271,"c":0.0000202625,"v":418949.284815,"t":1716282000}
{"o":0.0000202625,"h":0.0000221402,"l":0.0000199122,"c":0.0000202706,"v":5589536.9843150005,"t":1716285600}
{"o":0.0000202706,"h":0.0000207828,"l":0.000020032,"c":0.0000204371,"v":555509.6991409999,"t":1716289200}
{"o":0.0000204371,"h":0.0000206026,"l":0.0000199964,"c":0.0000202448,"v":497090.586316,"t":1716292800}
{"o":0.0000202448,"h":0.0000206833,"l":0.0000198468,"c":0.0000204118,"v":798252.69767,"t":1716296400}
{"o":0.0000204118,"h":0.0000208684,"l":0.0000199433,"c":0.0000203969,"v":894614.5259949999,"t":1716300000}
{"o":0.0000203969,"h":0.0000206044,"l":0.0000198444,"c":0.0000201847,"v":407150.528897,"t":1716303600}
{"o":0.0000201847,"h":0.0000208035,"l":0.0000198854,"c":0.000020442,"v":1048940.5666720001,"t":1716307200}
{"o":0.000020442,"h":0.0000207445,"l":0.0000201925,"c":0.0000204034,"v":436433.986369,"t":1716310800}
{"o":0.0000204034,"h":0.0000205924,"l":0.0000200889,"c":0.0000202508,"v":665758.9918890002,"t":1716314400}
{"o":0.0000202508,"h":0.0000209434,"l":0.000019879,"c":0.0000207528,"v":971297.3944689999,"t":1716318000}
{"o":0.0000207528,"h":0.000021034,"l":0.0000202852,"c":0.0000204864,"v":324014.1287369999,"t":1716321600}
{"o":0.0000204864,"h":0.0000207588,"l":0.0000201965,"c":0.0000204958,"v":511345.4068929999,"t":1716325200}
{"o":0.0000204958,"h":0.0000224507,"l":0.0000203029,"c":0.0000222325,"v":1928493.9585599999,"t":1716328800}
{"o":0.0000222325,"h":0.0000250492,"l":0.000022215,"c":0.0000250211,"v":2324088.8032300002,"t":1716332400}
{"o":0.0000250211,"h":0.0000255703,"l":0.0000246665,"c":0.000024897,"v":935307.8203829998,"t":1716336000}
{"o":0.000024897,"h":0.0000257796,"l":0.0000247105,"c":0.0000254229,"v":1126684.2512090001,"t":1716339600}
{"o":0.0000254229,"h":0.0000262496,"l":0.0000254208,"c":0.0000258405,"v":832848.7514829998,"t":1716343200}
{"o":0.0000258405,"h":0.0000327784,"l":0.0000257367,"c":0.000029536,"v":6120901.8684800016,"t":1716346800}
{"o":0.000029536,"h":0.0000302437,"l":0.0000291328,"c":0.0000294674,"v":860556.3575209999,"t":1716350400}
{"o":0.0000294674,"h":0.0000304046,"l":0.000028689,"c":0.0000293028,"v":520697.441891,"t":1716354000}
{"o":0.0000293028,"h":0.0000297821,"l":0.0000289613,"c":0.0000291672,"v":499108.558332,"t":1716357600}
{"o":0.0000291672,"h":0.0000297262,"l":0.0000287087,"c":0.0000290324,"v":570936.1887220001,"t":1716361200}
{"o":0.0000290324,"h":0.0000295898,"l":0.0000288294,"c":0.0000288951,"v":428938.332848,"t":1716364800}
{"o":0.0000288951,"h":0.0000292657,"l":0.0000286607,"c":0.0000287132,"v":447696.8762999999,"t":1716368400}
{"o":0.0000287132,"h":0.0000289679,"l":0.0000283757,"c":0.0000283864,"v":425743.332703,"t":1716372000}
{"o":0.0000283864,"h":0.0000290306,"l":0.0000279725,"c":0.0000284555,"v":471825.596679,"t":1716375600}
{"o":0.0000284555,"h":0.0000290297,"l":0.000027588,"c":0.000028028,"v":279068.308115,"t":1716379200}
{"o":0.000028028,"h":0.0000283261,"l":0.0000238296,"c":0.0000240004,"v":2481526.9147129995,"t":1716382800}
{"o":0.0000240004,"h":0.0000241446,"l":0.000022392,"c":0.0000225347,"v":1903213.612989,"t":1716386400}
{"o":0.0000225347,"h":0.0000229378,"l":0.0000221736,"c":0.0000224158,"v":381124.902281,"t":1716390000}
{"o":0.0000224158,"h":0.0000276084,"l":0.0000221622,"c":0.000023254,"v":7991425.3212599959,"t":1716393600}
{"o":0.000023254,"h":0.00002352,"l":0.0000226212,"c":0.0000229246,"v":315424.031272,"t":1716397200}
{"o":0.0000229246,"h":0.0000233364,"l":0.0000224757,"c":0.000022629,"v":246384.254562,"t":1716400800}
{"o":0.000022629,"h":0.0000228963,"l":0.0000223455,"c":0.0000224776,"v":377950.626628,"t":1716404400}
{"o":0.0000224776,"h":0.0000228462,"l":0.0000220061,"c":0.0000222788,"v":247103.63215,"t":1716408000}
{"o":0.0000222788,"h":0.0000228066,"l":0.0000218325,"c":0.0000220286,"v":248869.53262,"t":1716411600}
{"o":0.0000220286,"h":0.0000224594,"l":0.0000214724,"c":0.0000218196,"v":392535.53503,"t":1716415200}
{"o":0.0000218196,"h":0.0000221156,"l":0.0000216231,"c":0.0000218468,"v":98100.879215,"t":1716418800}
{"o":0.0000218468,"h":0.0000218568,"l":0.0000216661,"c":0.0000218158,"v":0.0,"t":1716422400}
{"o":0.0000218158,"h":0.0000228605,"l":0.000021694,"c":0.0000224355,"v":1809893.6601829999,"t":1716426000}
{"o":0.0000224355,"h":0.0000232302,"l":0.0000221846,"c":0.0000228637,"v":1934299.402187,"t":1716429600}
{"o":0.0000228637,"h":0.0000233514,"l":0.0000227886,"c":0.0000230583,"v":1630165.0358719998,"t":1716433200}
{"o":0.0000230583,"h":0.0000235526,"l":0.0000228626,"c":0.0000231413,"v":1587327.4639739995,"t":1716436800}
{"o":0.0000231413,"h":0.0000235396,"l":0.0000230302,"c":0.0000233621,"v":1426356.4796560004,"t":1716440400}
{"o":0.0000233621,"h":0.0000236836,"l":0.000023111,"c":0.0000231588,"v":994962.8490009999,"t":1716444000}
{"o":0.0000231588,"h":0.00002331,"l":0.0000212893,"c":0.000021374,"v":1220789.1473700001,"t":1716447600}
{"o":0.000021374,"h":0.0000220558,"l":0.0000212871,"c":0.0000215495,"v":1096860.7514759998,"t":1716451200}
{"o":0.0000215495,"h":0.0000219912,"l":0.0000212501,"c":0.0000214336,"v":929006.3797,"t":1716454800}
{"o":0.0000214336,"h":0.0000221431,"l":0.0000212026,"c":0.0000217426,"v":988492.949228,"t":1716458400}
{"o":0.0000217426,"h":0.0000218969,"l":0.000021282,"c":0.0000214834,"v":951021.33188,"t":1716462000}
{"o":0.0000214834,"h":0.0000224322,"l":0.0000210763,"c":0.0000216171,"v":1259087.3410459999,"t":1716465600}
{"o":0.0000216171,"h":0.0000224984,"l":0.000021361,"c":0.0000216795,"v":1391621.9429849996,"t":1716469200}
{"o":0.0000216795,"h":0.0000221842,"l":0.0000214039,"c":0.0000217446,"v":961532.1583979998,"t":1716472800}
{"o":0.0000217446,"h":0.0000221365,"l":0.0000212404,"c":0.0000216108,"v":582165.26524,"t":1716476400}
{"o":0.0000216108,"h":0.0000221246,"l":0.0000215164,"c":0.0000218891,"v":515117.8657349999,"t":1716480000}
{"o":0.0000218891,"h":0.0000224664,"l":0.0000216502,"c":0.000022098,"v":504844.1333179999,"t":1716483600}
{"o":0.000022098,"h":0.000022521,"l":0.0000218311,"c":0.0000222169,"v":511048.616609,"t":1716487200}
{"o":0.0000222169,"h":0.0000225146,"l":0.0000219583,"c":0.0000222904,"v":500976.2666189999,"t":1716490800}
{"o":0.0000222904,"h":0.0000233965,"l":0.0000216668,"c":0.0000225272,"v":507167.358547,"t":1716494400}
{"o":0.0000225272,"h":0.0000249263,"l":0.0000213181,"c":0.0000239216,"v":1103092.262419,"t":1716498000}
{"o":0.0000239216,"h":0.0000247686,"l":0.0000235263,"c":0.0000245996,"v":762334.9906430001,"t":1716501600}
{"o":0.0000245996,"h":0.0000251519,"l":0.0000242112,"c":0.0000248555,"v":584036.469352,"t":1716505200}
{"o":0.0000248555,"h":0.0000254703,"l":0.0000246604,"c":0.0000252811,"v":578380.6113870001,"t":1716508800}
{"o":0.0000252811,"h":0.0000257447,"l":0.0000250099,"c":0.0000255818,"v":573009.01269,"t":1716512400}
{"o":0.0000255818,"h":0.0000261052,"l":0.0000252394,"c":0.000025915,"v":552778.458006,"t":1716516000}
{"o":0.000025915,"h":0.0000265007,"l":0.0000257423,"c":0.0000262739,"v":1171696.717401,"t":1716519600}
{"o":0.0000262739,"h":0.0000269737,"l":0.0000259766,"c":0.0000264234,"v":888900.3639369998,"t":1716523200}
{"o":0.0000264234,"h":0.0000270186,"l":0.0000260446,"c":0.0000263249,"v":607276.3266800001,"t":1716526800}
{"o":0.0000263249,"h":0.0000269786,"l":0.0000259673,"c":0.0000263808,"v":677293.247731,"t":1716530400}
{"o":0.0000263808,"h":0.0000268333,"l":0.0000260532,"c":0.0000262914,"v":718212.4705889999,"t":1716534000}
{"o":0.0000262914,"h":0.0000269245,"l":0.000025721,"c":0.0000261938,"v":609449.151281,"t":1716537600}
{"o":0.0000261938,"h":0.0000265918,"l":0.0000259297,"c":0.0000263577,"v":659917.6082949998,"t":1716541200}
{"o":0.0000263577,"h":0.0000265161,"l":0.0000258517,"c":0.0000261035,"v":576380.059031,"t":1716544800}
{"o":0.0000261035,"h":0.0000266264,"l":0.0000258617,"c":0.000026271,"v":711687.759107,"t":1716548400}
{"o":0.000026271,"h":0.0000263726,"l":0.0000253402,"c":0.0000254859,"v":955712.2699819998,"t":1716552000}
{"o":0.0000254859,"h":0.0000259216,"l":0.0000247264,"c":0.0000251226,"v":775940.82533,"t":1716555600}
{"o":0.0000251226,"h":0.0000252682,"l":0.0000244126,"c":0.0000246416,"v":669255.847913,"t":1716559200}
{"o":0.0000246416,"h":0.000024797,"l":0.00002383,"c":0.0000242218,"v":733629.6736580002,"t":1716562800}
{"o":0.0000242218,"h":0.0000245905,"l":0.000023816,"c":0.0000240668,"v":438747.700489,"t":1716566400}
{"o":0.0000240668,"h":0.0000248741,"l":0.0000235906,"c":0.000024388,"v":479680.6055620001,"t":1716570000}
{"o":0.000024388,"h":0.0000246714,"l":0.0000239985,"c":0.0000243899,"v":801692.5643780001,"t":1716573600}
{"o":0.0000243899,"h":0.0000246572,"l":0.0000241315,"c":0.0000243164,"v":652522.836546,"t":1716577200}
{"o":0.0000243164,"h":0.0000254336,"l":0.0000242365,"c":0.0000253665,"v":2066835.3608600001,"t":1716580800}
{"o":0.0000253665,"h":0.0000256415,"l":0.0000245197,"c":0.0000248943,"v":1935754.8008930003,"t":1716584400}
{"o":0.0000248943,"h":0.0000251432,"l":0.0000245858,"c":0.0000248449,"v":1533203.307968,"t":1716588000}
{"o":0.0000248449,"h":0.0000252597,"l":0.0000245151,"c":0.0000249121,"v":1590717.2207129998,"t":1716591600}
{"o":0.0000249121,"h":0.0000252135,"l":0.0000245518,"c":0.0000248948,"v":1009284.728354,"t":1716595200}
{"o":0.0000248948,"h":0.0000249916,"l":0.0000243156,"c":0.0000245108,"v":866580.8229170002,"t":1716598800}
{"o":0.0000245108,"h":0.0000248115,"l":0.0000242341,"c":0.0000243705,"v":832799.2877540002,"t":1716602400}
{"o":0.0000243705,"h":0.000024704,"l":0.000024164,"c":0.0000244934,"v":575299.087723,"t":1716606000}
{"o":0.0000244934,"h":0.000024768,"l":0.0000243804,"c":0.0000245156,"v":223792.599873,"t":1716609600}
{"o":0.0000245156,"h":0.0000272199,"l":0.0000244542,"c":0.0000270089,"v":2297547.5721030002,"t":1716613200}
{"o":0.0000270089,"h":0.0000275159,"l":0.0000268986,"c":0.0000273202,"v":1118951.9713139995,"t":1716616800}
{"o":0.0000273202,"h":0.0000279175,"l":0.0000270111,"c":0.0000277469,"v":1108978.8370320001,"t":1716620400}
{"o":0.0000277469,"h":0.0000280569,"l":0.0000272398,"c":0.0000277721,"v":1042241.058248,"t":1716624000}
{"o":0.0000277721,"h":0.0000283694,"l":0.0000275365,"c":0.0000281785,"v":984216.6868369996,"t":1716627600}
{"o":0.0000281785,"h":0.0000285635,"l":0.0000277669,"c":0.0000282478,"v":800142.7645889998,"t":1716631200}
{"o":0.0000282478,"h":0.0000286954,"l":0.0000274656,"c":0.0000278605,"v":1497748.8334479998,"t":1716634800}
{"o":0.0000278605,"h":0.0000280202,"l":0.0000268196,"c":0.0000269765,"v":1304269.5243560001,"t":1716638400}
{"o":0.0000269765,"h":0.0000273331,"l":0.0000262758,"c":0.0000264944,"v":1089135.9737639998,"t":1716642000}
{"o":0.0000264944,"h":0.0000266656,"l":0.0000259983,"c":0.0000260571,"v":673696.9649350002,"t":1716645600}
{"o":0.0000260571,"h":0.0000262806,"l":0.0000255035,"c":0.0000256441,"v":308992.002135,"t":1716649200}
{"o":0.0000256441,"h":0.0000261181,"l":0.0000256165,"c":0.0000261057,"v":269260.915855,"t":1716652800}
{"o":0.0000261057,"h":0.0000261689,"l":0.0000253267,"c":0.0000260991,"v":922085.8729289998,"t":1716656400}
{"o":0.0000260991,"h":0.0000261905,"l":0.0000253833,"c":0.00002603,"v":778817.1365109999,"t":1716660000}
{"o":0.00002603,"h":0.0000261275,"l":0.000024985,"c":0.0000259443,"v":1321410.586782,"t":1716663600}
{"o":0.0000259443,"h":0.0000261563,"l":0.0000250387,"c":0.0000259719,"v":1146125.0160970001,"t":1716667200}
{"o":0.0000259719,"h":0.0000260342,"l":0.0000246707,"c":0.0000259632,"v":1879951.394692,"t":1716670800}
{"o":0.0000259632,"h":0.0000269893,"l":0.0000253686,"c":0.0000268684,"v":1333093.7497819997,"t":1716674400}
{"o":0.0000268684,"h":0.0000275433,"l":0.0000265913,"c":0.000027418,"v":1181644.7646880001,"t":1716678000}
{"o":0.000027418,"h":0.0000294897,"l":0.0000272629,"c":0.0000294897,"v":1315417.7309360006,"t":1716681600}
{"o":0.0000294897,"h":0.0000299237,"l":0.0000292126,"c":0.0000298543,"v":1150738.3389349999,"t":1716685200}
{"o":0.0000298543,"h":0.0000303756,"l":0.0000287692,"c":0.0000289699,"v":1292074.40897,"t":1716688800}
{"o":0.0000289699,"h":0.0000299834,"l":0.0000285077,"c":0.0000287138,"v":3213778.8210870009,"t":1716692400}
{"o":0.0000287138,"h":0.0000294964,"l":0.0000278793,"c":0.0000281305,"v":1065718.6925349999,"t":1716696000}
{"o":0.0000281305,"h":0.000030116,"l":0.0000279533,"c":0.0000289856,"v":1438650.7226510001,"t":1716699600}
{"o":0.0000289856,"h":0.0000294592,"l":0.0000282321,"c":0.0000283874,"v":1041370.6084680001,"t":1716703200}
{"o":0.0000283874,"h":0.0000294879,"l":0.0000281028,"c":0.0000284121,"v":1278204.2488940002,"t":1716706800}
{"o":0.0000284121,"h":0.0000289842,"l":0.0000275394,"c":0.0000278374,"v":1013040.008833,"t":1716710400}
{"o":0.0000278374,"h":0.0000295317,"l":0.0000276153,"c":0.000028652,"v":1475852.0590560003,"t":1716714000}
{"o":0.000028652,"h":0.0000293907,"l":0.0000283727,"c":0.0000287152,"v":1317391.0815699992,"t":1716717600}
{"o":0.0000287152,"h":0.0000295374,"l":0.0000283517,"c":0.0000289973,"v":1172275.130752,"t":1716721200}
{"o":0.0000289973,"h":0.0000292872,"l":0.0000285785,"c":0.0000287444,"v":644550.1821110001,"t":1716724800}
{"o":0.0000287444,"h":0.0000291941,"l":0.0000285331,"c":0.0000287008,"v":525740.177729,"t":1716728400}
{"o":0.0000287008,"h":0.0000292062,"l":0.0000284643,"c":0.0000287327,"v":587857.724133,"t":1716732000}
{"o":0.0000287327,"h":0.0000295229,"l":0.0000280536,"c":0.0000285472,"v":494876.5743980001,"t":1716735600}
{"o":0.0000285472,"h":0.000028955,"l":0.000028255,"c":0.0000283303,"v":585701.577057,"t":1716739200}
{"o":0.0000283303,"h":0.0000286694,"l":0.000027941,"c":0.0000281439,"v":370331.0385729999,"t":1716742800}
{"o":0.0000281439,"h":0.0000283684,"l":0.0000275076,"c":0.0000279949,"v":628473.565567,"t":1716746400}
{"o":0.0000279949,"h":0.0000284792,"l":0.0000276334,"c":0.0000282407,"v":828231.9944900001,"t":1716750000}
{"o":0.0000282407,"h":0.0000283727,"l":0.0000272011,"c":0.0000283159,"v":969638.0528579999,"t":1716753600}
{"o":0.0000283159,"h":0.0000288137,"l":0.0000279236,"c":0.0000284277,"v":149493.726166,"t":1716757200}
{"o":0.0000284277,"h":0.0000296388,"l":0.0000282739,"c":0.0000288355,"v":1462426.4864930005,"t":1716760800}
{"o":0.0000288355,"h":0.0000293132,"l":0.00002846,"c":0.0000289867,"v":1365481.1180079998,"t":1716764400}
{"o":0.0000289867,"h":0.0000296636,"l":0.0000284041,"c":0.0000290902,"v":1217462.2444790001,"t":1716768000}
{"o":0.0000290902,"h":0.0000294865,"l":0.000028456,"c":0.0000291429,"v":1247516.1732939999,"t":1716771600}
{"o":0.0000291429,"h":0.0000295494,"l":0.0000284788,"c":0.0000291205,"v":1264396.4031349998,"t":1716775200}
{"o":0.0000291205,"h":0.0000292398,"l":0.0000284949,"c":0.0000287274,"v":728116.564894,"t":1716778800}
{"o":0.0000287274,"h":0.0000301766,"l":0.0000285459,"c":0.0000298685,"v":1665660.5296870002,"t":1716782400}
{"o":0.0000298685,"h":0.0000302879,"l":0.0000291518,"c":0.0000297975,"v":573655.054141,"t":1716786000}
{"o":0.0000297975,"h":0.0000306178,"l":0.0000293867,"c":0.0000304975,"v":895876.9953039999,"t":1716789600}
{"o":0.0000304975,"h":0.0000306074,"l":0.000029822,"c":0.0000301121,"v":588517.6816570001,"t":1716793200}
{"o":0.0000301121,"h":0.0000303806,"l":0.000029637,"c":0.0000301545,"v":662958.477989,"t":1716796800}
{"o":0.0000301545,"h":0.0000306732,"l":0.000029824,"c":0.0000305237,"v":659766.450261,"t":1716800400}
{"o":0.0000305237,"h":0.0000306314,"l":0.0000299336,"c":0.0000299573,"v":526682.030175,"t":1716804000}
{"o":0.0000299573,"h":0.000030514,"l":0.0000296684,"c":0.0000300348,"v":525963.5068049999,"t":1716807600}
{"o":0.0000300348,"h":0.0000304054,"l":0.0000295444,"c":0.0000299417,"v":506120.078656,"t":1716811200}
{"o":0.0000299417,"h":0.0000303793,"l":0.0000293909,"c":0.0000298607,"v":598567.8207500001,"t":1716814800}
{"o":0.0000298607,"h":0.000030122,"l":0.0000293761,"c":0.0000298398,"v":489596.2908639999,"t":1716818400}
{"o":0.0000298398,"h":0.0000303038,"l":0.0000293105,"c":0.0000299121,"v":566348.8411429999,"t":1716822000}
{"o":0.0000299121,"h":0.0000313947,"l":0.0000295433,"c":0.0000309847,"v":823545.3252850001,"t":1716825600}
{"o":0.0000309847,"h":0.0000312643,"l":0.0000308017,"c":0.0000311569,"v":104042.732263,"t":1716829200}
{"o":0.0000311569,"h":0.0000313489,"l":0.0000299719,"c":0.0000313163,"v":800651.022273,"t":1716832800}
{"o":0.0000313163,"h":0.0000319119,"l":0.0000302028,"c":0.0000306118,"v":605701.601266,"t":1716836400}
{"o":0.0000306118,"h":0.000031253,"l":0.0000302097,"c":0.0000307347,"v":730137.7611170002,"t":1716840000}
{"o":0.0000307347,"h":0.0000323999,"l":0.000030185,"c":0.0000316787,"v":2021366.8590329995,"t":1716843600}
{"o":0.0000316787,"h":0.0000321012,"l":0.000031152,"c":0.0000315697,"v":759315.2658149998,"t":1716847200}
{"o":0.0000315697,"h":0.0000319576,"l":0.0000309111,"c":0.0000312952,"v":685831.1759450003,"t":1716850800}
{"o":0.0000312952,"h":0.0000317723,"l":0.0000308899,"c":0.000031267,"v":911769.4810070002,"t":1716854400}
{"o":0.000031267,"h":0.0000321299,"l":0.0000302204,"c":0.0000309104,"v":1282153.3849369998,"t":1716858000}
{"o":0.0000309104,"h":0.0000311763,"l":0.0000301749,"c":0.0000305459,"v":1094891.6547420006,"t":1716861600}
{"o":0.0000305459,"h":0.0000311323,"l":0.0000299343,"c":0.000030316,"v":1181623.14545,"t":1716865200}
{"o":0.000030316,"h":0.0000310664,"l":0.0000301924,"c":0.0000306678,"v":639000.2822510001,"t":1716868800}
{"o":0.0000306678,"h":0.0000321819,"l":0.0000304117,"c":0.0000316388,"v":1191825.5325259999,"t":1716872400}
{"o":0.0000316388,"h":0.0000321382,"l":0.0000313215,"c":0.0000316024,"v":886484.233884,"t":1716876000}
{"o":0.0000316024,"h":0.0000320212,"l":0.0000309405,"c":0.0000311013,"v":631411.288836,"t":1716879600}
{"o":0.0000311013,"h":0.0000317051,"l":0.000030696,"c":0.0000310501,"v":576276.318712,"t":1716883200}
{"o":0.0000310501,"h":0.0000311644,"l":0.0000305987,"c":0.0000307946,"v":505697.617522,"t":1716886800}
{"o":0.0000307946,"h":0.0000312077,"l":0.000030294,"c":0.000030729,"v":575791.1850449999,"t":1716890400}
{"o":0.000030729,"h":0.0000310207,"l":0.0000302113,"c":0.0000305478,"v":529128.278042,"t":1716894000}
{"o":0.0000305478,"h":0.0000308642,"l":0.0000299864,"c":0.0000303411,"v":414142.1305060001,"t":1716897600}
{"o":0.0000303411,"h":0.0000311658,"l":0.0000296363,"c":0.0000302427,"v":568773.725267,"t":1716901200}
{"o":0.0000302427,"h":0.0000311515,"l":0.0000293792,"c":0.0000303383,"v":495817.7029290001,"t":1716904800}
{"o":0.0000303383,"h":0.0000311906,"l":0.0000296295,"c":0.000030631,"v":736606.1689580001,"t":1716908400}
{"o":0.000030631,"h":0.0000311776,"l":0.0000299239,"c":0.0000302964,"v":358566.470479,"t":1716912000}
{"o":0.0000302964,"h":0.0000307103,"l":0.0000296832,"c":0.0000304079,"v":1037342.2317120002,"t":1716915600}
{"o":0.0000304079,"h":0.0000308101,"l":0.0000297593,"c":0.000030233,"v":986848.6980630001,"t":1716919200}
{"o":0.000030233,"h":0.0000309039,"l":0.0000296849,"c":0.000029847,"v":971317.4142460002,"t":1716922800}
{"o":0.000029847,"h":0.0000307373,"l":0.0000297637,"c":0.0000302967,"v":1222574.4296329997,"t":1716926400}
{"o":0.0000302967,"h":0.000030655,"l":0.0000299139,"c":0.0000302153,"v":1041037.0302020004,"t":1716930000}
{"o":0.0000302153,"h":0.0000306131,"l":0.0000297283,"c":0.0000298635,"v":948457.3291600001,"t":1716933600}
{"o":0.0000298635,"h":0.0000305695,"l":0.0000297809,"c":0.0000305028,"v":1022566.5228299999,"t":1716937200}
{"o":0.0000305028,"h":0.0000326702,"l":0.0000299752,"c":0.0000325748,"v":1544708.2785709996,"t":1716940800}
{"o":0.0000325748,"h":0.0000329991,"l":0.0000320239,"c":0.000032183,"v":822072.444056,"t":1716944400}
{"o":0.000032183,"h":0.0000325123,"l":0.000031738,"c":0.0000318332,"v":561671.6662480002,"t":1716948000}
{"o":0.0000318332,"h":0.0000325685,"l":0.0000312938,"c":0.0000319639,"v":747565.816463,"t":1716951600}
{"o":0.0000319639,"h":0.0000321269,"l":0.0000310448,"c":0.0000313761,"v":622156.9794330001,"t":1716955200}
{"o":0.0000313761,"h":0.000031725,"l":0.000031085,"c":0.0000311724,"v":724248.0636110001,"t":1716958800}
{"o":0.0000311724,"h":0.000031593,"l":0.0000306855,"c":0.0000308174,"v":677353.372464,"t":1716962400}
{"o":0.0000308174,"h":0.0000313241,"l":0.0000303584,"c":0.000030959,"v":751431.5604309998,"t":1716966000}
{"o":0.000030959,"h":0.0000314584,"l":0.000030035,"c":0.0000304424,"v":633054.0285640002,"t":1716969600}
{"o":0.0000304424,"h":0.0000308094,"l":0.0000298087,"c":0.000030283,"v":714873.4372470001,"t":1716973200}
{"o":0.000030283,"h":0.0000306055,"l":0.0000298493,"c":0.0000298746,"v":631222.435235,"t":1716976800}
{"o":0.0000298746,"h":0.0000305971,"l":0.0000296935,"c":0.000030255,"v":889125.9732169998,"t":1716980400}
{"o":0.000030255,"h":0.0000312053,"l":0.0000297413,"c":0.0000309044,"v":501596.277032,"t":1716984000}
{"o":0.0000309044,"h":0.0000314204,"l":0.0000300977,"c":0.0000303043,"v":797324.9851099999,"t":1716987600}
{"o":0.0000303043,"h":0.0000312799,"l":0.0000301451,"c":0.0000304911,"v":732110.5844079999,"t":1716991200}
{"o":0.0000304911,"h":0.0000310006,"l":0.0000300825,"c":0.000030552,"v":792297.4638139999,"t":1716994800}
{"o":0.000030552,"h":0.0000310965,"l":0.0000296078,"c":0.0000302813,"v":860850.5303619998,"t":1716998400}
{"o":0.0000302813,"h":0.0000309151,"l":0.0000298398,"c":0.000030353,"v":759584.056014,"t":1717002000}
{"o":0.000030353,"h":0.000030889,"l":0.0000297613,"c":0.0000302682,"v":721419.9382489999,"t":1717005600}
{"o":0.0000302682,"h":0.0000306917,"l":0.0000297035,"c":0.0000300676,"v":848718.2502849998,"t":1717009200}
{"o":0.0000300676,"h":0.0000305475,"l":0.0000298959,"c":0.0000302574,"v":760202.7562349999,"t":1717012800}
{"o":0.0000302574,"h":0.0000305563,"l":0.0000296532,"c":0.0000302857,"v":825369.0447139998,"t":1717016400}
{"o":0.0000302857,"h":0.0000304438,"l":0.0000298266,"c":0.0000300481,"v":788489.856629,"t":1717020000}
{"o":0.0000300481,"h":0.0000304856,"l":0.0000294231,"c":0.0000300246,"v":708093.326377,"t":1717023600}
{"o":0.0000300246,"h":0.000031587,"l":0.0000296917,"c":0.0000312771,"v":1285430.2198850003,"t":1717027200}
{"o":0.0000312771,"h":0.0000316093,"l":0.0000309718,"c":0.0000313056,"v":625506.432489,"t":1717030800}
{"o":0.0000313056,"h":0.0000313893,"l":0.0000299761,"c":0.0000305054,"v":1003078.788359,"t":1717034400}
{"o":0.0000305054,"h":0.0000306307,"l":0.00002994,"c":0.000030418,"v":714190.088472,"t":1717038000}
{"o":0.000030418,"h":0.000030714,"l":0.0000297965,"c":0.0000301857,"v":617689.9127459999,"t":1717041600}
{"o":0.0000301857,"h":0.0000305885,"l":0.0000295111,"c":0.0000300256,"v":634372.4656579999,"t":1717045200}
{"o":0.0000300256,"h":0.0000305353,"l":0.0000295592,"c":0.0000301526,"v":641855.551535,"t":1717048800}
{"o":0.0000301526,"h":0.000030479,"l":0.0000293509,"c":0.0000298937,"v":644068.9396599999,"t":1717052400}
{"o":0.0000298937,"h":0.000030223,"l":0.0000292671,"c":0.0000297636,"v":639902.2793129999,"t":1717056000}
{"o":0.0000297636,"h":0.0000300999,"l":0.0000293629,"c":0.0000297821,"v":749105.464922,"t":1717059600}
{"o":0.0000297821,"h":0.0000299468,"l":0.0000291978,"c":0.0000295856,"v":617485.762715,"t":1717063200}
{"o":0.0000295856,"h":0.0000298588,"l":0.0000291181,"c":0.0000296869,"v":957944.3676369999,"t":1717066800}
{"o":0.0000296869,"h":0.0000309286,"l":0.0000290955,"c":0.0000303785,"v":1209973.7264869998,"t":1717070400}
{"o":0.0000303785,"h":0.0000307301,"l":0.0000300297,"c":0.0000305286,"v":616566.9090850001,"t":1717074000}
{"o":0.0000305286,"h":0.0000306782,"l":0.0000298851,"c":0.0000303392,"v":687202.4163169999,"t":1717077600}
{"o":0.0000303392,"h":0.0000306904,"l":0.0000298161,"c":0.000030131,"v":620138.6850899998,"t":1717081200}
{"o":0.000030131,"h":0.0000304054,"l":0.0000295522,"c":0.0000299196,"v":684557.3754969999,"t":1717084800}
{"o":0.0000299196,"h":0.0000305909,"l":0.0000293516,"c":0.0000299361,"v":697808.7263239999,"t":1717088400}
{"o":0.0000299361,"h":0.000030136,"l":0.0000295344,"c":0.0000297353,"v":708646.322546,"t":1717092000}
{"o":0.0000297353,"h":0.0000303739,"l":0.0000291739,"c":0.0000297004,"v":647833.3265719999,"t":1717095600}
{"o":0.0000297004,"h":0.0000302487,"l":0.0000292096,"c":0.0000295978,"v":751505.260042,"t":1717099200}
{"o":0.0000295978,"h":0.000030047,"l":0.0000293463,"c":0.0000295119,"v":657865.2757680001,"t":1717102800}
{"o":0.0000295119,"h":0.0000297499,"l":0.0000293034,"c":0.0000295089,"v":691737.8175649999,"t":1717106400}
{"o":0.0000295089,"h":0.0000297466,"l":0.0000292013,"c":0.0000297333,"v":484591.065518,"t":1717110000}
{"o":0.0000297333,"h":0.0000304219,"l":0.0000295576,"c":0.0000298967,"v":555398.3475909999,"t":1717113600}
{"o":0.0000298967,"h":0.0000303242,"l":0.0000296649,"c":0.0000299086,"v":727835.0783650001,"t":1717117200}
{"o":0.0000299086,"h":0.0000302199,"l":0.000029587,"c":0.0000300403,"v":708218.449811,"t":1717120800}
{"o":0.0000300403,"h":0.0000301564,"l":0.0000294989,"c":0.0000296841,"v":602382.7147329999,"t":1717124400}
{"o":0.0000296841,"h":0.0000301708,"l":0.0000294895,"c":0.0000295924,"v":700807.9651880001,"t":1717128000}
{"o":0.0000295924,"h":0.000030271,"l":0.000029429,"c":0.000029919,"v":710091.1861490001,"t":1717131600}
{"o":0.000029919,"h":0.0000302682,"l":0.0000294714,"c":0.0000298733,"v":762880.4169600001,"t":1717135200}
{"o":0.0000298733,"h":0.0000301386,"l":0.000029542,"c":0.0000297994,"v":814758.7718160001,"t":1717138800}
{"o":0.0000297994,"h":0.0000300599,"l":0.0000294776,"c":0.0000297507,"v":652295.268137,"t":1717142400}
{"o":0.0000297507,"h":0.0000300287,"l":0.0000293893,"c":0.0000297916,"v":712466.872459,"t":1717146000}
{"o":0.0000297916,"h":0.0000300736,"l":0.0000293494,"c":0.0000294857,"v":560731.0282139999,"t":1717149600}
{"o":0.0000294857,"h":0.0000301968,"l":0.0000292456,"c":0.0000295179,"v":664344.1043720001,"t":1717153200}
{"o":0.0000295179,"h":0.0000301479,"l":0.0000290874,"c":0.0000298389,"v":344399.324409,"t":1717156800}
{"o":0.0000298389,"h":0.0000308825,"l":0.0000294215,"c":0.0000305239,"v":613846.6572280001,"t":1717160400}
{"o":0.0000305239,"h":0.0000309901,"l":0.0000300345,"c":0.000030679,"v":669018.191388,"t":1717164000}
{"o":0.000030679,"h":0.0000311529,"l":0.0000299613,"c":0.0000305614,"v":573360.2035310001,"t":1717167600}
{"o":0.0000305614,"h":0.0000310623,"l":0.0000298957,"c":0.0000303181,"v":689090.4839830003,"t":1717171200}
{"o":0.0000303181,"h":0.0000307653,"l":0.0000289287,"c":0.0000289495,"v":1446404.737775,"t":1717174800}
{"o":0.0000289495,"h":0.0000294469,"l":0.0000286896,"c":0.0000291369,"v":768514.208864,"t":1717178400}
{"o":0.0000291369,"h":0.0000294879,"l":0.000028786,"c":0.0000289274,"v":637857.407241,"t":1717182000}
{"o":0.0000289274,"h":0.0000291931,"l":0.0000287896,"c":0.0000288232,"v":129318.946805,"t":1717185600}
{"o":0.0000288232,"h":0.0000294428,"l":0.0000286281,"c":0.0000289879,"v":1102853.8124880001,"t":1717189200}
{"o":0.0000289879,"h":0.000029504,"l":0.0000288604,"c":0.00002916,"v":756486.618094,"t":1717192800}
{"o":0.00002916,"h":0.0000295422,"l":0.0000288598,"c":0.0000292557,"v":562297.427335,"t":1717196400}
{"o":0.0000292557,"h":0.0000298557,"l":0.0000284823,"c":0.0000293943,"v":2026947.6034559994,"t":1717200000}
{"o":0.0000293943,"h":0.0000295206,"l":0.0000287086,"c":0.000029059,"v":957923.670306,"t":1717203600}
{"o":0.000029059,"h":0.0000291032,"l":0.0000285119,"c":0.0000285735,"v":736542.690881,"t":1717207200}
{"o":0.0000285735,"h":0.0000290734,"l":0.0000284333,"c":0.0000287346,"v":710432.9156899998,"t":1717210800}
{"o":0.0000287346,"h":0.0000289873,"l":0.0000282923,"c":0.0000288707,"v":808240.3631589999,"t":1717214400}
{"o":0.0000288707,"h":0.000029333,"l":0.0000282725,"c":0.0000292763,"v":882850.224912,"t":1717218000}
{"o":0.0000292763,"h":0.000029334,"l":0.0000287469,"c":0.0000290276,"v":719614.1482430001,"t":1717221600}
{"o":0.0000290276,"h":0.0000295117,"l":0.0000286469,"c":0.0000287216,"v":603809.9447229999,"t":1717225200}
{"o":0.0000287216,"h":0.0000293769,"l":0.0000286109,"c":0.0000290695,"v":715594.6065539999,"t":1717228800}
{"o":0.0000290695,"h":0.000029127,"l":0.0000287149,"c":0.0000288438,"v":610859.7624489999,"t":1717232400}
{"o":0.0000288438,"h":0.0000290767,"l":0.0000284248,"c":0.000028951,"v":715090.44764,"t":1717236000}
{"o":0.000028951,"h":0.000029038,"l":0.0000284626,"c":0.0000287716,"v":623509.7810960001,"t":1717239600}
{"o":0.0000287716,"h":0.0000289352,"l":0.00002862,"c":0.0000289029,"v":146538.440907,"t":1717243200}
{"o":0.0000289029,"h":0.000029417,"l":0.0000285938,"c":0.0000291249,"v":1005979.6830400001,"t":1717246800}
{"o":0.0000291249,"h":0.0000296322,"l":0.0000289106,"c":0.0000293464,"v":895026.0687330002,"t":1717250400}
{"o":0.0000293464,"h":0.0000295766,"l":0.0000291242,"c":0.0000292373,"v":611525.218631,"t":1717254000}
{"o":0.0000292373,"h":0.0000297277,"l":0.0000291656,"c":0.0000295508,"v":572766.7035910001,"t":1717257600}
{"o":0.0000295508,"h":0.00002979,"l":0.0000293103,"c":0.0000294142,"v":595115.2632319999,"t":1717261200}
{"o":0.0000294142,"h":0.0000297303,"l":0.0000292298,"c":0.0000294519,"v":519092.460887,"t":1717264800}
{"o":0.0000294519,"h":0.0000298608,"l":0.0000293962,"c":0.0000294269,"v":1043065.0455920001,"t":1717268400}
{"o":0.0000294269,"h":0.0000299372,"l":0.0000293149,"c":0.0000295232,"v":1199150.5695709998,"t":1717272000}
{"o":0.0000295232,"h":0.0000300102,"l":0.000029235,"c":0.0000294518,"v":1343644.8683080005,"t":1717275600}
{"o":0.0000294518,"h":0.0000301013,"l":0.0000292803,"c":0.0000296647,"v":1030734.9389280002,"t":1717279200}
{"o":0.0000296647,"h":0.0000299931,"l":0.0000292847,"c":0.0000295104,"v":956886.2568249999,"t":1717282800}
{"o":0.0000295104,"h":0.0000298162,"l":0.0000292648,"c":0.000029536,"v":1211749.8175439998,"t":1717286400}
{"o":0.000029536,"h":0.000029878,"l":0.000029449,"c":0.0000297199,"v":529668.1543550001,"t":1717290000}
{"o":0.0000297199,"h":0.000030149,"l":0.0000294139,"c":0.0000296986,"v":717729.4884179999,"t":1717293600}
{"o":0.0000296986,"h":0.0000298586,"l":0.0000294533,"c":0.000029723,"v":640545.4794659999,"t":1717297200}
{"o":0.000029723,"h":0.0000302786,"l":0.0000295386,"c":0.0000300935,"v":637125.8865190001,"t":1717300800}
{"o":0.0000300935,"h":0.0000302207,"l":0.0000298366,"c":0.0000301918,"v":327292.0439310001,"t":1717304400}
{"o":0.0000301918,"h":0.000030294,"l":0.0000298734,"c":0.0000301011,"v":562201.1738250001,"t":1717308000}
{"o":0.0000301011,"h":0.0000303951,"l":0.0000297291,"c":0.0000301471,"v":511702.412009,"t":1717311600}
{"o":0.0000301471,"h":0.0000304053,"l":0.0000299017,"c":0.0000302165,"v":686226.9169109999,"t":1717315200}
{"o":0.0000302165,"h":0.0000304782,"l":0.0000298685,"c":0.0000302077,"v":435937.566527,"t":1717318800}
{"o":0.0000302077,"h":0.0000304431,"l":0.0000299777,"c":0.0000301677,"v":545210.7502829999,"t":1717322400}
{"o":0.0000301677,"h":0.0000305864,"l":0.0000296908,"c":0.0000302071,"v":401801.609903,"t":1717326000}
{"o":0.0000302071,"h":0.0000305375,"l":0.0000298641,"c":0.0000302533,"v":598590.391908,"t":1717329600}
{"o":0.0000302533,"h":0.0000305213,"l":0.0000298674,"c":0.000030313,"v":417993.830442,"t":1717333200}
{"o":0.000030313,"h":0.0000305127,"l":0.0000299445,"c":0.0000301016,"v":540904.7641079999,"t":1717336800}
{"o":0.0000301016,"h":0.0000304654,"l":0.0000299392,"c":0.0000300902,"v":550472.6260450002,"t":1717340400}
{"o":0.0000300902,"h":0.0000305273,"l":0.0000299028,"c":0.0000302306,"v":439423.843943,"t":1717344000}
{"o":0.0000302306,"h":0.0000306677,"l":0.0000297362,"c":0.000030331,"v":415200.4260190001,"t":1717347600}
{"o":0.000030331,"h":0.0000307608,"l":0.0000298038,"c":0.0000301755,"v":470060.1206370001,"t":1717351200}
{"o":0.0000301755,"h":0.0000305605,"l":0.0000299345,"c":0.0000302293,"v":617412.4951440003,"t":1717354800}
{"o":0.0000302293,"h":0.000030526,"l":0.0000299408,"c":0.0000302168,"v":337294.030068,"t":1717358400}
{"o":0.0000302168,"h":0.0000304852,"l":0.0000300138,"c":0.000030283,"v":325882.5380690001,"t":1717362000}
{"o":0.000030283,"h":0.0000304055,"l":0.0000298957,"c":0.0000300574,"v":232987.844011,"t":1717365600}
{"o":0.0000300574,"h":0.0000302246,"l":0.0000297847,"c":0.000030111,"v":238761.746641,"t":1717369200}
{"o":0.000030111,"h":0.0000308636,"l":0.0000296077,"c":0.0000300579,"v":1346947.5249719999,"t":1717372800}
{"o":0.0000300579,"h":0.000030626,"l":0.000029617,"c":0.0000301314,"v":393220.1422119999,"t":1717376400}
{"o":0.0000301314,"h":0.0000303893,"l":0.0000298476,"c":0.0000303069,"v":343915.892072,"t":1717380000}
{"o":0.0000303069,"h":0.0000304898,"l":0.0000297872,"c":0.0000301516,"v":459842.0396259999,"t":1717383600}
{"o":0.0000301516,"h":0.000030498,"l":0.0000297912,"c":0.0000300004,"v":303084.835238,"t":1717387200}
{"o":0.0000300004,"h":0.0000303925,"l":0.0000297331,"c":0.0000301948,"v":386429.7718509999,"t":1717390800}
{"o":0.0000301948,"h":0.0000304505,"l":0.0000296862,"c":0.0000301425,"v":367131.468202,"t":1717394400}
{"o":0.0000301425,"h":0.0000304054,"l":0.0000297665,"c":0.0000299875,"v":410087.2852399999,"t":1717398000}
{"o":0.0000299875,"h":0.0000304142,"l":0.0000296434,"c":0.0000300337,"v":357642.088504,"t":1717401600}
{"o":0.0000300337,"h":0.0000303105,"l":0.0000297912,"c":0.0000300827,"v":354766.5522669999,"t":1717405200}
{"o":0.0000300827,"h":0.0000304452,"l":0.000029913,"c":0.0000300893,"v":379019.216329,"t":1717408800}
{"o":0.0000300893,"h":0.000030543,"l":0.0000298533,"c":0.0000303597,"v":3077001.8102149987,"t":1717412400}
{"o":0.0000303597,"h":0.000030542,"l":0.0000296256,"c":0.0000300029,"v":2148650.7662540004,"t":1717416000}
{"o":0.0000300029,"h":0.0000304202,"l":0.0000298304,"c":0.0000301607,"v":1229141.647346,"t":1717419600}
{"o":0.0000301607,"h":0.0000307678,"l":0.0000293966,"c":0.0000300055,"v":1101323.9816759999,"t":1717423200}
{"o":0.0000300055,"h":0.0000305227,"l":0.000029635,"c":0.0000302171,"v":1245608.8270159999,"t":1717426800}
{"o":0.0000302171,"h":0.0000308367,"l":0.0000298975,"c":0.0000306223,"v":1274233.2633080001,"t":1717430400}
{"o":0.0000306223,"h":0.0000308492,"l":0.0000298951,"c":0.0000300493,"v":1894556.4775449994,"t":1717434000}
{"o":0.0000300493,"h":0.0000305314,"l":0.0000298432,"c":0.000030207,"v":2007842.412699,"t":1717437600}
{"o":0.000030207,"h":0.0000304605,"l":0.000029647,"c":0.0000302471,"v":1384635.637471,"t":1717441200}