{"o":0.0000004443,"h":0.0000008611,"l":0.0000002098,"c":0.0000003555,"v":1130614764.66309762,"t":1731902400}
{"o":0.0000003555,"h":0.0000004224,"l":0.0000002651,"c":0.0000003927,"v":342237356.3108249307,"t":1731906000}
{"o":0.0000003927,"h":0.0000011121,"l":0.0000003004,"c":0.0000010162,"v":865847001.9131045341,"t":1731909600}
{"o":0.0000010162,"h":0.0000011113,"l":0.0000005688,"c":0.0000010483,"v":882979538.5412937403,"t":1731913200}
{"o":0.0000010483,"h":0.0000015916,"l":0.0000009246,"c":0.0000013679,"v":229775637.1411969662,"t":1731916800}
{"o":0.0000013679,"h":0.0000016419,"l":0.0000006679,"c":0.0000007019,"v":233878227.6838569641,"t":1731920400}
{"o":0.0000007019,"h":0.0000012102,"l":0.0000006602,"c":0.0000006836,"v":289558183.0716339946,"t":1731924000}
{"o":0.0000006836,"h":0.000001443,"l":0.0000005594,"c":0.0000008224,"v":346076473.2156364918,"t":1731927600}
{"o":0.0000008224,"h":0.0000012008,"l":0.000000762,"c":0.0000011103,"v":131109251.8738189787,"t":1731931200}
{"o":0.0000011103,"h":0.0000014882,"l":0.0000007789,"c":0.0000008505,"v":525055575.8024240136,"t":1731934800}
{"o":0.0000008505,"h":0.0000021543,"l":0.000000829,"c":0.0000020635,"v":225428729.7251971364,"t":1731938400}
{"o":0.0000020635,"h":0.0000039871,"l":0.0000020358,"c":0.0000030829,"v":262885912.0448648036,"t":1731942000}
{"o":0.0000030829,"h":0.0000041476,"l":0.0000009681,"c":0.0000014288,"v":477783007.7035869956,"t":1731945600}
{"o":0.0000014288,"h":0.0000023168,"l":0.0000009857,"c":0.0000022842,"v":360701013.2063017488,"t":1731949200}
{"o":0.0000022842,"h":0.0000071493,"l":0.0000021453,"c":0.0000052297,"v":630832955.1491042376,"t":1731952800}
{"o":0.0000052297,"h":0.0000064986,"l":0.0000029016,"c":0.000003088,"v":166128245.279556036,"t":1731956400}
{"o":0.000003088,"h":0.0000040723,"l":0.0000027827,"c":0.0000037719,"v":106723396.2115010023,"t":1731960000}
{"o":0.0000037719,"h":0.0000056323,"l":0.0000031175,"c":0.0000031518,"v":118660947.8284180015,"t":1731963600}
{"o":0.0000031518,"h":0.0000094433,"l":0.0000031223,"c":0.0000059481,"v":240765294.9481621683,"t":1731967200}
{"o":0.0000059481,"h":0.0000073022,"l":0.0000047814,"c":0.000005823,"v":105724767.9179069996,"t":1731970800}
{"o":0.000005823,"h":0.000011089,"l":0.0000057789,"c":0.0000089855,"v":123212120.2530988455,"t":1731974400}
{"o":0.0000089855,"h":0.0000131842,"l":0.0000083364,"c":0.0000118563,"v":75763485.2688899487,"t":1731978000}
{"o":0.0000118563,"h":0.000014425,"l":0.0000085305,"c":0.0000091466,"v":68375623.9564319551,"t":1731981600}
{"o":0.0000091466,"h":0.0000117499,"l":0.0000072704,"c":0.0000092027,"v":100106004.1705170423,"t":1731985200}
{"o":0.0000092027,"h":0.0000109285,"l":0.0000083464,"c":0.0000090319,"v":41220060.021924004,"t":1731988800}
{"o":0.0000090319,"h":0.0000109274,"l":0.0000086788,"c":0.0000087244,"v":34530824.2825550213,"t":1731992400}
{"o":0.0000087244,"h":0.000008835,"l":0.0000044012,"c":0.0000048455,"v":154009405.8146941066,"t":1731996000}
{"o":0.0000048455,"h":0.0000050192,"l":0.0000021266,"c":0.0000029905,"v":186210744.9404769838,"t":1731999600}
{"o":0.0000029905,"h":0.0000049853,"l":0.0000029564,"c":0.0000047192,"v":80924818.9741140157,"t":1732003200}
{"o":0.0000047192,"h":0.000004983,"l":0.0000038505,"c":0.000004481,"v":44376753.2950160131,"t":1732006800}
{"o":0.000004481,"h":0.0000061664,"l":0.0000041219,"c":0.0000058365,"v":64964292.8167350143,"t":1732010400}
{"o":0.0000058365,"h":0.0000058911,"l":0.0000046791,"c":0.0000047603,"v":28885820.3915050179,"t":1732014000}
{"o":0.0000047603,"h":0.0000060164,"l":0.000004245,"c":0.0000059394,"v":33667199.0174859986,"t":1732017600}
{"o":0.0000059394,"h":0.0000062401,"l":0.0000039812,"c":0.0000041907,"v":80076758.6380359679,"t":1732021200}
{"o":0.0000041907,"h":0.0000045891,"l":0.000002587,"c":0.0000035565,"v":151706423.0308388174,"t":1732024800}
{"o":0.0000035565,"h":0.0000039917,"l":0.0000030545,"c":0.000003855,"v":84626257.1807280332,"t":1732028400}
{"o":0.000003855,"h":0.000004077,"l":0.0000030249,"c":0.0000037185,"v":57212633.1772169992,"t":1732032000}
{"o":0.0000037185,"h":0.0000037379,"l":0.0000030425,"c":0.0000032343,"v":22095059.2553259917,"t":1732035600}
{"o":0.0000032343,"h":0.0000032584,"l":0.0000015384,"c":0.0000018842,"v":243994341.7810589373,"t":1732039200}
{"o":0.0000018842,"h":0.0000021752,"l":0.0000017297,"c":0.0000019123,"v":81801856.6428279579,"t":1732042800}
{"o":0.0000019123,"h":0.0000021275,"l":0.0000016597,"c":0.0000016973,"v":70751639.4641769081,"t":1732046400}
{"o":0.0000016973,"h":0.0000019949,"l":0.0000015501,"c":0.0000019206,"v":113509622.9335309565,"t":1732050000}
{"o":0.0000019206,"h":0.0000019448,"l":0.0000013995,"c":0.0000014787,"v":94393769.8899990022,"t":1732053600}
{"o":0.0000014787,"h":0.0000022244,"l":0.0000013811,"c":0.0000018651,"v":77862334.8758449703,"t":1732057200}
{"o":0.0000018651,"h":0.0000021079,"l":0.0000015045,"c":0.0000015217,"v":49539333.584638983,"t":1732060800}
{"o":0.0000015217,"h":0.000001552,"l":0.000001359,"c":0.0000014071,"v":40640464.2603160143,"t":1732064400}
{"o":0.0000014071,"h":0.0000014219,"l":0.0000010518,"c":0.0000011556,"v":51940607.6937949657,"t":1732068000}
{"o":0.0000011556,"h":0.0000014253,"l":0.0000011359,"c":0.0000012726,"v":34401983.5666880086,"t":1732071600}
{"o":0.0000012726,"h":0.0000014832,"l":0.0000012461,"c":0.0000014701,"v":25184862.53455,"t":1732075200}
{"o":0.0000014701,"h":0.0000014996,"l":0.000001315,"c":0.0000013156,"v":18673549.9995040037,"t":1732078800}
{"o":0.0000013156,"h":0.0000013247,"l":0.0000010198,"c":0.0000010247,"v":24421301.5360129997,"t":1732082400}
{"o":0.0000010247,"h":0.0000010659,"l":0.0000009587,"c":0.0000010578,"v":31621063.7979840003,"t":1732086000}
{"o":0.0000010578,"h":0.0000014046,"l":0.000001045,"c":0.0000011841,"v":73528018.0286069959,"t":1732089600}
{"o":0.0000011841,"h":0.0000011967,"l":0.0000011127,"c":0.0000011418,"v":14454189.471481001,"t":1732093200}
{"o":0.0000011418,"h":0.0000011511,"l":0.0000010717,"c":0.0000011051,"v":9344182.8545229994,"t":1732096800}
{"o":0.0000011051,"h":0.0000017822,"l":0.0000010976,"c":0.0000017521,"v":64693701.5337530226,"t":1732100400}
{"o":0.0000017521,"h":0.0000026989,"l":0.0000016679,"c":0.0000022667,"v":83749424.5603200793,"t":1732104000}
{"o":0.0000022667,"h":0.0000030574,"l":0.0000020311,"c":0.0000023214,"v":100516856.3678350151,"t":1732107600}
{"o":0.0000023214,"h":0.0000030092,"l":0.0000022596,"c":0.0000027395,"v":54594491.4955139682,"t":1732111200}
{"o":0.0000027395,"h":0.0000065072,"l":0.0000024542,"c":0.0000033973,"v":110251832.3476469666,"t":1732114800}
{"o":0.0000033973,"h":0.0000043715,"l":0.0000032079,"c":0.0000039418,"v":38924961.7795410007,"t":1732118400}
{"o":0.0000039418,"h":0.0000063301,"l":0.0000038353,"c":0.0000057108,"v":39083232.7438309863,"t":1732122000}
{"o":0.0000057108,"h":0.0000057267,"l":0.000003216,"c":0.0000043156,"v":71295488.9410020113,"t":1732125600}
{"o":0.0000043156,"h":0.0000046094,"l":0.0000036302,"c":0.0000042695,"v":47846484.9045069888,"t":1732129200}
{"o":0.0000042695,"h":0.0000074286,"l":0.0000041963,"c":0.0000071724,"v":49455651.4534800351,"t":1732132800}
{"o":0.0000071724,"h":0.0000079116,"l":0.0000054164,"c":0.0000077711,"v":48689431.5216360316,"t":1732136400}
{"o":0.0000077711,"h":0.0000079076,"l":0.0000048843,"c":0.0000049971,"v":53531797.4320929572,"t":1732140000}
{"o":0.0000049971,"h":0.0000050558,"l":0.0000026406,"c":0.0000028889,"v":105001898.1900608391,"t":1732143600}
{"o":0.0000028889,"h":0.0000048134,"l":0.000002807,"c":0.0000044676,"v":55069376.7478250265,"t":1732147200}
{"o":0.0000044676,"h":0.0000057762,"l":0.000004045,"c":0.0000040907,"v":47486768.9474280253,"t":1732150800}
{"o":0.0000040907,"h":0.0000047101,"l":0.0000039694,"c":0.0000044896,"v":24986668.4761729948,"t":1732154400}
{"o":0.0000044896,"h":0.0000050163,"l":0.0000043669,"c":0.0000045063,"v":15324034.1335669942,"t":1732158000}
{"o":0.0000045063,"h":0.0000045116,"l":0.0000036199,"c":0.0000042708,"v":26532892.6072680168,"t":1732161600}
{"o":0.0000042708,"h":0.00000431,"l":0.0000031795,"c":0.0000032998,"v":31468629.9849880002,"t":1732165200}
{"o":0.0000032998,"h":0.000003835,"l":0.0000032423,"c":0.000003476,"v":25690939.5235839933,"t":1732168800}
{"o":0.000003476,"h":0.0000035122,"l":0.0000027587,"c":0.0000030328,"v":72942225.1591260284,"t":1732172400}
{"o":0.0000030328,"h":0.0000036398,"l":0.0000027917,"c":0.0000029487,"v":35756108.1835749894,"t":1732176000}
{"o":0.0000029487,"h":0.0000031159,"l":0.0000027504,"c":0.0000030674,"v":17337217.0224160068,"t":1732179600}
{"o":0.0000030674,"h":0.0000038836,"l":0.0000029094,"c":0.0000029409,"v":44067932.7991389632,"t":1732183200}
{"o":0.0000029409,"h":0.0000052979,"l":0.0000029201,"c":0.0000048027,"v":62129857.0227089971,"t":1732186800}
{"o":0.0000048027,"h":0.0000088475,"l":0.0000046425,"c":0.0000056018,"v":96915474.9401821047,"t":1732190400}
{"o":0.0000056018,"h":0.0000058033,"l":0.0000048367,"c":0.0000053797,"v":33438038.4814540036,"t":1732194000}
{"o":0.0000053797,"h":0.0000064642,"l":0.000005172,"c":0.0000058982,"v":63656567.6497860625,"t":1732197600}
{"o":0.0000058982,"h":0.0000060891,"l":0.0000045214,"c":0.0000045865,"v":22072268.6525600068,"t":1732201200}
{"o":0.0000045865,"h":0.0000055244,"l":0.0000040979,"c":0.0000048785,"v":43041096.7278340161,"t":1732204800}
{"o":0.0000048785,"h":0.0000053983,"l":0.000004213,"c":0.0000042399,"v":22299419.6545699909,"t":1732208400}
{"o":0.0000042399,"h":0.000005488,"l":0.0000038912,"c":0.0000044541,"v":51562135.0912149996,"t":1732212000}
{"o":0.0000044541,"h":0.0000046861,"l":0.0000043836,"c":0.0000046414,"v":7403090.4873490008,"t":1732215600}
{"o":0.0000046414,"h":0.0000046808,"l":0.0000043302,"c":0.000004403,"v":5069393.5729869995,"t":1732219200}
{"o":0.000004403,"h":0.0000044298,"l":0.0000041412,"c":0.0000042533,"v":6712779.1779769994,"t":1732222800}
{"o":0.0000042533,"h":0.0000071662,"l":0.0000038755,"c":0.0000071137,"v":38281402.9987759963,"t":1732226400}
{"o":0.0000071137,"h":0.0000073588,"l":0.0000056287,"c":0.0000061425,"v":26373556.0046279989,"t":1732230000}
{"o":0.0000061425,"h":0.0000071086,"l":0.0000060884,"c":0.0000067863,"v":19557924.3035500012,"t":1732233600}
{"o":0.0000067863,"h":0.0000086381,"l":0.0000066658,"c":0.0000078379,"v":15296915.1841560081,"t":1732237200}
{"o":0.0000078379,"h":0.0000078493,"l":0.0000066496,"c":0.0000076634,"v":18412970.0431340113,"t":1732240800}
{"o":0.0000076634,"h":0.0000127513,"l":0.0000074749,"c":0.0000106991,"v":35578579.0812299848,"t":1732244400}
{"o":0.0000106991,"h":0.0000125326,"l":0.0000083291,"c":0.000012458,"v":40231519.0004580095,"t":1732248000}
{"o":0.000012458,"h":0.0000149608,"l":0.000005559,"c":0.000006864,"v":145937849.1450301111,"t":1732251600}
{"o":0.000006864,"h":0.0000074163,"l":0.0000065376,"c":0.0000071164,"v":38286639.4161200672,"t":1732255200}
{"o":0.0000071164,"h":0.0000073662,"l":0.000006321,"c":0.0000067669,"v":20864080.3178769983,"t":1732258800}
{"o":0.0000067669,"h":0.000007359,"l":0.0000067042,"c":0.0000070502,"v":11572992.5888459962,"t":1732262400}
{"o":0.0000070502,"h":0.0000102476,"l":0.0000070208,"c":0.0000092678,"v":27800526.2246120125,"t":1732266000}
{"o":0.0000092678,"h":0.0000112619,"l":0.0000091157,"c":0.0000101781,"v":22640844.1307620071,"t":1732269600}
{"o":0.0000101781,"h":0.0000113114,"l":0.0000098827,"c":0.0000102568,"v":15787477.3231719993,"t":1732273200}
{"o":0.0000102568,"h":0.0000102891,"l":0.0000084078,"c":0.0000087822,"v":25290911.2174660079,"t":1732276800}
{"o":0.0000087822,"h":0.0000105631,"l":0.0000086057,"c":0.0000101502,"v":15326053.5640150011,"t":1732280400}
{"o":0.0000101502,"h":0.0000125901,"l":0.0000099186,"c":0.0000100632,"v":25291389.7035989873,"t":1732284000}
{"o":0.0000100632,"h":0.0000111575,"l":0.000009357,"c":0.0000097261,"v":16353574.9148969986,"t":1732287600}
{"o":0.0000097261,"h":0.0000104156,"l":0.000007835,"c":0.0000087913,"v":25522178.4876319766,"t":1732291200}
{"o":0.0000087913,"h":0.0000091737,"l":0.000008249,"c":0.0000083884,"v":8951038.1313429978,"t":1732294800}
{"o":0.0000083884,"h":0.0000104165,"l":0.0000083697,"c":0.0000102641,"v":18778554.7888269909,"t":1732298400}
{"o":0.0000102641,"h":0.0000117705,"l":0.0000099269,"c":0.0000102958,"v":15422017.0481970087,"t":1732302000}
{"o":0.0000102958,"h":0.0000120906,"l":0.0000102259,"c":0.0000106097,"v":18545952.3099469952,"t":1732305600}
{"o":0.0000106097,"h":0.0000106995,"l":0.000009168,"c":0.0000094491,"v":15923412.1045089997,"t":1732309200}
{"o":0.0000094491,"h":0.0000123392,"l":0.000009391,"c":0.0000122522,"v":12000674.7809719983,"t":1732312800}
{"o":0.0000122522,"h":0.0000123121,"l":0.000009045,"c":0.0000094604,"v":16293786.8060160074,"t":1732316400}
{"o":0.0000094604,"h":0.0000104049,"l":0.0000081883,"c":0.0000097046,"v":28910618.5856169909,"t":1732320000}
{"o":0.0000097046,"h":0.0000097735,"l":0.000008738,"c":0.0000094647,"v":7005788.6116780005,"t":1732323600}
{"o":0.0000094647,"h":0.0000096658,"l":0.0000083215,"c":0.0000084496,"v":4857536.0180970002,"t":1732327200}
{"o":0.0000084496,"h":0.0000084912,"l":0.000007658,"c":0.0000082364,"v":8144419.2692670021,"t":1732330800}
{"o":0.0000082364,"h":0.000008445,"l":0.0000069103,"c":0.0000072644,"v":28588405.1607050039,"t":1732334400}
{"o":0.0000072644,"h":0.0000077765,"l":0.0000069339,"c":0.0000073309,"v":11578767.9646799956,"t":1732338000}
{"o":0.0000073309,"h":0.000009074,"l":0.0000066348,"c":0.0000079811,"v":21907499.8986189887,"t":1732341600}
{"o":0.0000079811,"h":0.000011535,"l":0.0000078521,"c":0.0000088958,"v":34383511.1434379965,"t":1732345200}
{"o":0.0000088958,"h":0.0000095568,"l":0.0000081902,"c":0.0000094172,"v":11334965.12053,"t":1732348800}
{"o":0.0000094172,"h":0.0000116026,"l":0.0000091264,"c":0.0000091599,"v":13731673.8643919956,"t":1732352400}
{"o":0.0000091599,"h":0.0000097424,"l":0.0000079018,"c":0.0000083423,"v":12106068.9110010024,"t":1732356000}
{"o":0.0000083423,"h":0.0000084263,"l":0.0000074297,"c":0.0000075134,"v":7812650.4621220008,"t":1732359600}
{"o":0.0000075134,"h":0.0000078088,"l":0.0000071787,"c":0.0000072924,"v":9833781.3717560042,"t":1732363200}
{"o":0.0000072924,"h":0.000008303,"l":0.0000066166,"c":0.0000072516,"v":18207883.1383460052,"t":1732366800}
{"o":0.0000072516,"h":0.0000077876,"l":0.0000066599,"c":0.0000068057,"v":12949760.9426409993,"t":1732370400}
{"o":0.0000068057,"h":0.0000069737,"l":0.0000063572,"c":0.0000065174,"v":10789042.6093649995,"t":1732374000}
{"o":0.0000065174,"h":0.0000066438,"l":0.0000057643,"c":0.0000061089,"v":14646300.0090499986,"t":1732377600}
{"o":0.0000061089,"h":0.0000066318,"l":0.0000056634,"c":0.0000058034,"v":15746801.6415429935,"t":1732381200}
{"o":0.0000058034,"h":0.0000058494,"l":0.0000047914,"c":0.0000048934,"v":19501634.1187420003,"t":1732384800}
{"o":0.0000048934,"h":0.0000051508,"l":0.0000045011,"c":0.0000048163,"v":23815697.4421589971,"t":1732388400}
{"o":0.0000048163,"h":0.0000050662,"l":0.0000044858,"c":0.0000045416,"v":14143813.5973770004,"t":1732392000}
{"o":0.0000045416,"h":0.00000457,"l":0.0000042413,"c":0.0000042914,"v":9839794.6149429996,"t":1732395600}
{"o":0.0000042914,"h":0.000005222,"l":0.000004219,"c":0.0000052128,"v":21660577.1663540006,"t":1732399200}
{"o":0.0000052128,"h":0.0000065691,"l":0.0000050251,"c":0.0000065196,"v":20580500.154873006,"t":1732402800}
{"o":0.0000065196,"h":0.0000068353,"l":0.0000057605,"c":0.0000060044,"v":16615892.6812300049,"t":1732406400}
{"o":0.0000060044,"h":0.0000063202,"l":0.0000056355,"c":0.0000056663,"v":7729136.6542959996,"t":1732410000}
{"o":0.0000056663,"h":0.0000057532,"l":0.0000048256,"c":0.0000048455,"v":9091898.8990519978,"t":1732413600}
{"o":0.0000048455,"h":0.0000049441,"l":0.0000030343,"c":0.0000045841,"v":124720012.4117950797,"t":1732417200}
{"o":0.0000045841,"h":0.0000048504,"l":0.0000041716,"c":0.0000043074,"v":8975785.7161010019,"t":1732420800}
{"o":0.0000043074,"h":0.000004397,"l":0.0000027343,"c":0.0000032033,"v":103286033.1996910125,"t":1732424400}
{"o":0.0000032033,"h":0.0000036883,"l":0.0000031186,"c":0.0000034877,"v":24575852.2969850041,"t":1732428000}
{"o":0.0000034877,"h":0.0000036074,"l":0.0000027693,"c":0.0000029886,"v":35988263.4022169858,"t":1732431600}
{"o":0.0000029886,"h":0.0000035077,"l":0.0000028271,"c":0.000003506,"v":31889701.0147870034,"t":1732435200}
{"o":0.000003506,"h":0.0000036139,"l":0.000003006,"c":0.000003498,"v":37749356.2318980098,"t":1732438800}
{"o":0.000003498,"h":0.0000035552,"l":0.0000030648,"c":0.0000033622,"v":12950463.1444089953,"t":1732442400}
{"o":0.0000033622,"h":0.0000036046,"l":0.0000033255,"c":0.0000034053,"v":8313803.9938599998,"t":1732446000}
{"o":0.0000034053,"h":0.0000038799,"l":0.0000033194,"c":0.0000036264,"v":12744749.5194689967,"t":1732449600}
{"o":0.0000036264,"h":0.0000039184,"l":0.0000030706,"c":0.0000032672,"v":27064667.0573499985,"t":1732453200}
{"o":0.0000032672,"h":0.0000033841,"l":0.0000029907,"c":0.000003128,"v":19338238.5601230003,"t":1732456800}
{"o":0.000003128,"h":0.0000032195,"l":0.0000031042,"c":0.0000031672,"v":974663.816068,"t":1732460400}
{"o":0.0000031672,"h":0.0000034704,"l":0.0000030631,"c":0.0000032239,"v":7681151.2413889999,"t":1732464000}
{"o":0.0000032239,"h":0.0000032568,"l":0.0000028956,"c":0.0000029987,"v":10960792.9510109983,"t":1732467600}
{"o":0.0000029987,"h":0.0000030701,"l":0.0000029113,"c":0.0000029358,"v":8747492.1022460014,"t":1732471200}
{"o":0.0000029358,"h":0.00000302,"l":0.0000028073,"c":0.0000028246,"v":7813455.5307250004,"t":1732474800}
{"o":0.0000028246,"h":0.000003061,"l":0.0000026627,"c":0.0000030099,"v":12967833.7937039994,"t":1732478400}
{"o":0.0000030099,"h":0.000003196,"l":0.0000029881,"c":0.0000030854,"v":8240751.0289259991,"t":1732482000}
{"o":0.0000030854,"h":0.0000032214,"l":0.0000024965,"c":0.0000025618,"v":23515527.5778909922,"t":1732485600}
{"o":0.0000025618,"h":0.000002746,"l":0.0000024681,"c":0.0000026421,"v":16432540.9356199987,"t":1732489200}
{"o":0.0000026421,"h":0.0000029329,"l":0.0000026368,"c":0.0000028787,"v":8522901.6428169999,"t":1732492800}
{"o":0.0000028787,"h":0.0000029518,"l":0.0000027312,"c":0.0000029183,"v":5908257.4618460005,"t":1732496400}
{"o":0.0000029183,"h":0.0000032138,"l":0.0000028788,"c":0.00000311,"v":6874336.9686300009,"t":1732500000}
{"o":0.00000311,"h":0.0000032045,"l":0.0000027896,"c":0.0000027973,"v":7718009.3813709999,"t":1732503600}
{"o":0.0000027973,"h":0.0000030741,"l":0.0000022045,"c":0.0000026899,"v":101873628.700243026,"t":1732507200}
{"o":0.0000026899,"h":0.0000027301,"l":0.000002654,"c":0.0000026629,"v":1471282.913681,"t":1732510800}
{"o":0.0000026629,"h":0.000002841,"l":0.0000026104,"c":0.0000028328,"v":5935822.5305139991,"t":1732514400}
{"o":0.0000028328,"h":0.0000028454,"l":0.00000267,"c":0.0000027491,"v":4710205.7803780008,"t":1732518000}
{"o":0.0000027491,"h":0.0000027699,"l":0.0000026846,"c":0.0000027242,"v":1600166.1228850002,"t":1732521600}
{"o":0.0000027242,"h":0.0000027495,"l":0.0000023346,"c":0.0000023687,"v":13416430.7609150019,"t":1732525200}
{"o":0.0000023687,"h":0.0000024044,"l":0.0000020607,"c":0.0000020984,"v":12250154.0024410002,"t":1732528800}
{"o":0.0000020984,"h":0.0000029978,"l":0.0000020186,"c":0.0000028448,"v":59607365.9303810149,"t":1732532400}
{"o":0.0000028448,"h":0.0000029402,"l":0.0000026517,"c":0.0000029135,"v":12938402.7553350013,"t":1732536000}
{"o":0.0000029135,"h":0.0000029737,"l":0.0000028443,"c":0.0000028954,"v":3076842.4653559998,"t":1732539600}
{"o":0.0000028954,"h":0.0000029778,"l":0.0000016254,"c":0.0000017035,"v":159234743.9476220012,"t":1732543200}
{"o":0.0000017035,"h":0.0000021927,"l":0.0000016671,"c":0.0000019346,"v":51710760.0131589919,"t":1732546800}
{"o":0.0000019346,"h":0.000002809,"l":0.0000018237,"c":0.00000264,"v":40036779.0208799839,"t":1732550400}
{"o":0.00000264,"h":0.000002761,"l":0.0000023933,"c":0.0000024257,"v":7985707.9467560006,"t":1732554000}
{"o":0.0000024257,"h":0.0000024722,"l":0.000002363,"c":0.0000023848,"v":3052492.4731119992,"t":1732557600}
{"o":0.0000023848,"h":0.0000026894,"l":0.0000023017,"c":0.0000026536,"v":10403516.4772810005,"t":1732561200}
{"o":0.0000026536,"h":0.0000028374,"l":0.000002595,"c":0.0000027195,"v":15210190.6592499968,"t":1732564800}
{"o":0.0000027195,"h":0.0000044667,"l":0.0000027099,"c":0.0000044032,"v":29967041.5785309933,"t":1732568400}
{"o":0.0000044032,"h":0.0000047488,"l":0.0000034911,"c":0.0000035669,"v":15398315.9296109993,"t":1732572000}
{"o":0.0000035669,"h":0.0000036664,"l":0.0000034345,"c":0.0000035569,"v":4867304.0767619992,"t":1732575600}
{"o":0.0000035569,"h":0.0000036913,"l":0.0000033681,"c":0.000003414,"v":7254163.0669,"t":1732579200}
{"o":0.000003414,"h":0.0000034271,"l":0.0000032228,"c":0.000003333,"v":6653600.6275910009,"t":1732582800}
{"o":0.000003333,"h":0.0000036192,"l":0.0000033046,"c":0.0000035346,"v":9502105.107658999,"t":1732586400}
{"o":0.0000035346,"h":0.0000037593,"l":0.0000032684,"c":0.000003289,"v":9968201.6315779965,"t":1732590000}
{"o":0.000003289,"h":0.0000033095,"l":0.0000031681,"c":0.0000032323,"v":2742644.7981399996,"t":1732593600}
{"o":0.0000032323,"h":0.0000034302,"l":0.0000031968,"c":0.0000033393,"v":4653578.3283460001,"t":1732597200}
{"o":0.0000033393,"h":0.0000033673,"l":0.0000032363,"c":0.0000032558,"v":1039200.6894949998,"t":1732600800}
{"o":0.0000032558,"h":0.00000335,"l":0.0000032204,"c":0.0000033097,"v":2151239.4334750003,"t":1732604400}
{"o":0.0000033097,"h":0.0000033925,"l":0.0000031705,"c":0.0000032779,"v":2210458.0401700004,"t":1732608000}
{"o":0.0000032779,"h":0.0000033826,"l":0.0000032233,"c":0.0000033399,"v":1479413.3434059997,"t":1732611600}
{"o":0.0000033399,"h":0.0000034971,"l":0.000003301,"c":0.0000034683,"v":2046783.3463270001,"t":1732615200}
{"o":0.0000034683,"h":0.000003572,"l":0.0000033272,"c":0.0000033825,"v":2803583.3631660007,"t":1732618800}
{"o":0.0000033825,"h":0.0000034384,"l":0.0000032954,"c":0.0000033404,"v":1069715.7914120001,"t":1732622400}
{"o":0.0000033404,"h":0.0000035325,"l":0.0000032431,"c":0.0000032903,"v":6849439.5421119984,"t":1732626000}
{"o":0.0000032903,"h":0.0000033983,"l":0.0000032064,"c":0.0000033133,"v":2347928.998935,"t":1732629600}
{"o":0.0000033133,"h":0.0000033666,"l":0.0000031423,"c":0.0000032253,"v":2466330.0291150003,"t":1732633200}
{"o":0.0000032253,"h":0.0000032887,"l":0.0000030583,"c":0.0000030872,"v":2565451.5822129999,"t":1732636800}
{"o":0.0000030872,"h":0.0000031464,"l":0.000003011,"c":0.0000030456,"v":1732124.4168089998,"t":1732640400}
{"o":0.0000030456,"h":0.0000031492,"l":0.000002929,"c":0.0000029873,"v":2296888.3053330001,"t":1732644000}
{"o":0.0000029873,"h":0.0000030897,"l":0.0000027231,"c":0.0000028318,"v":15659115.2288459986,"t":1732647600}
{"o":0.0000028318,"h":0.0000029534,"l":0.0000024027,"c":0.0000024732,"v":17089751.1817109995,"t":1732651200}
{"o":0.0000024732,"h":0.0000027542,"l":0.000002449,"c":0.0000027373,"v":5728438.2547019999,"t":1732654800}
{"o":0.0000027373,"h":0.0000027538,"l":0.0000021803,"c":0.0000025112,"v":34637993.5370060056,"t":1732658400}
{"o":0.0000025112,"h":0.0000026793,"l":0.0000024893,"c":0.0000025506,"v":7445625.258824002,"t":1732662000}
{"o":0.0000025506,"h":0.0000026053,"l":0.0000024251,"c":0.0000024683,"v":3611122.7598280003,"t":1732665600}
{"o":0.0000024683,"h":0.0000031701,"l":0.0000023106,"c":0.0000023674,"v":28616184.9136810005,"t":1732669200}
{"o":0.0000023674,"h":0.000002392,"l":0.0000022942,"c":0.0000022952,"v":2102415.9127329998,"t":1732672800}
{"o":0.0000022952,"h":0.0000026136,"l":0.0000022079,"c":0.000002575,"v":9158512.9630509987,"t":1732676400}
{"o":0.000002575,"h":0.0000030287,"l":0.0000025503,"c":0.0000029346,"v":14997864.7628199998,"t":1732680000}
{"o":0.0000029346,"h":0.0000029659,"l":0.0000027821,"c":0.0000028173,"v":4539492.2305430006,"t":1732683600}
{"o":0.0000028173,"h":0.0000030981,"l":0.0000027673,"c":0.0000030736,"v":6651352.1097950013,"t":1732687200}
{"o":0.0000030736,"h":0.000003088,"l":0.000002831,"c":0.0000028394,"v":5226928.8075840008,"t":1732690800}
{"o":0.0000028394,"h":0.0000028562,"l":0.0000027073,"c":0.0000027255,"v":1739970.5874070001,"t":1732694400}
{"o":0.0000027255,"h":0.0000027594,"l":0.0000026711,"c":0.0000026739,"v":2506006.811003,"t":1732698000}
{"o":0.0000026739,"h":0.0000027185,"l":0.0000025072,"c":0.0000025198,"v":2494946.4950069999,"t":1732701600}
{"o":0.0000025198,"h":0.0000025486,"l":0.0000024292,"c":0.000002527,"v":4589321.6056810003,"t":1732705200}
{"o":0.000002527,"h":0.0000025711,"l":0.0000024749,"c":0.0000025366,"v":2767626.2975590001,"t":1732708800}
{"o":0.0000025366,"h":0.0000026065,"l":0.0000024973,"c":0.0000025087,"v":5739716.272886999,"t":1732712400}
{"o":0.0000025087,"h":0.0000025227,"l":0.0000020119,"c":0.0000021481,"v":35711742.041478999,"t":1732716000}
{"o":0.0000021481,"h":0.0000021695,"l":0.0000020681,"c":0.0000021287,"v":4242133.5648750002,"t":1732719600}
{"o":0.0000021287,"h":0.0000024637,"l":0.000002118,"c":0.0000023545,"v":14109972.3014519978,"t":1732723200}
{"o":0.0000023545,"h":0.0000023697,"l":0.0000021805,"c":0.0000021982,"v":6209939.2216350008,"t":1732726800}
{"o":0.0000021982,"h":0.0000022194,"l":0.0000021505,"c":0.0000022001,"v":1402408.930626,"t":1732730400}
{"o":0.0000022001,"h":0.0000024769,"l":0.0000021678,"c":0.0000023939,"v":10004390.1689040009,"t":1732734000}
{"o":0.0000023939,"h":0.0000024346,"l":0.0000022324,"c":0.0000022729,"v":5286887.3372130003,"t":1732737600}
{"o":0.0000022729,"h":0.0000023422,"l":0.0000021534,"c":0.0000021966,"v":4584535.0558099989,"t":1732741200}
{"o":0.0000021966,"h":0.000002219,"l":0.0000021256,"c":0.0000021486,"v":2921901.5955460002,"t":1732744800}
{"o":0.0000021486,"h":0.0000021691,"l":0.0000017418,"c":0.0000018014,"v":29375073.5328680053,"t":1732748400}
{"o":0.0000018014,"h":0.0000018884,"l":0.0000014889,"c":0.0000017848,"v":36104426.0410490036,"t":1732752000}
{"o":0.0000017848,"h":0.0000020867,"l":0.0000017411,"c":0.0000018015,"v":20352386.709754996,"t":1732755600}
{"o":0.0000018015,"h":0.0000018149,"l":0.0000017261,"c":0.0000017518,"v":2347064.2738600001,"t":1732759200}
{"o":0.0000017518,"h":0.0000017928,"l":0.0000017306,"c":0.0000017604,"v":1527611.7896959996,"t":1732762800}
{"o":0.0000017604,"h":0.0000017762,"l":0.0000017129,"c":0.0000017274,"v":2038548.8478890001,"t":1732766400}
{"o":0.0000017274,"h":0.0000017537,"l":0.0000016401,"c":0.0000016842,"v":3307249.797665,"t":1732770000}
{"o":0.0000016842,"h":0.000001713,"l":0.0000016585,"c":0.0000016843,"v":2529296.9453220004,"t":1732773600}
{"o":0.0000016843,"h":0.0000020474,"l":0.0000016754,"c":0.0000016864,"v":27817576.5254100077,"t":1732777200}
{"o":0.0000016864,"h":0.0000017269,"l":0.0000016787,"c":0.0000016888,"v":3738832.2512220005,"t":1732780800}
{"o":0.0000016888,"h":0.0000017436,"l":0.0000016602,"c":0.0000016868,"v":5578938.1435660012,"t":1732784400}
{"o":0.0000016868,"h":0.0000017017,"l":0.0000015434,"c":0.0000015509,"v":4607019.3130910015,"t":1732788000}
{"o":0.0000015509,"h":0.0000019024,"l":0.0000015384,"c":0.0000018735,"v":13741181.7040379979,"t":1732791600}
{"o":0.0000018735,"h":0.0000019018,"l":0.0000018391,"c":0.0000018783,"v":2921142.700003,"t":1732795200}
{"o":0.0000018783,"h":0.0000019763,"l":0.0000018704,"c":0.0000019455,"v":1714125.231281,"t":1732798800}
{"o":0.0000019455,"h":0.0000019873,"l":0.0000019151,"c":0.000001942,"v":2830675.5027009994,"t":1732802400}
{"o":0.000001942,"h":0.0000019744,"l":0.000001913,"c":0.0000019678,"v":1755522.5045290003,"t":1732806000}
{"o":0.0000019678,"h":0.0000020145,"l":0.0000019418,"c":0.000001989,"v":931477.8147620001,"t":1732809600}
{"o":0.000001989,"h":0.0000020174,"l":0.0000019752,"c":0.0000020094,"v":1134640.6776040001,"t":1732813200}
{"o":0.0000020094,"h":0.0000020107,"l":0.0000019764,"c":0.0000019795,"v":1287142.5619329999,"t":1732816800}
{"o":0.0000019795,"h":0.0000020018,"l":0.0000014723,"c":0.0000014806,"v":24547933.2179800048,"t":1732820400}
{"o":0.0000014806,"h":0.000001538,"l":0.0000014148,"c":0.0000015163,"v":13149340.4975780006,"t":1732824000}
{"o":0.0000015163,"h":0.0000015976,"l":0.0000015093,"c":0.000001554,"v":5852635.4522259999,"t":1732827600}
{"o":0.000001554,"h":0.0000017054,"l":0.0000015401,"c":0.0000016725,"v":5946921.5164170004,"t":1732831200}
{"o":0.0000016725,"h":0.0000016889,"l":0.000001586,"c":0.000001591,"v":3673213.048527,"t":1732834800}
{"o":0.000001591,"h":0.0000017051,"l":0.0000015669,"c":0.0000016735,"v":6206428.8987739999,"t":1732838400}
{"o":0.0000016735,"h":0.0000017094,"l":0.0000015186,"c":0.000001561,"v":11511978.2670550011,"t":1732842000}
{"o":0.000001561,"h":0.0000016422,"l":0.0000015262,"c":0.0000015992,"v":4463777.6430509994,"t":1732845600}
{"o":0.0000015992,"h":0.0000016301,"l":0.0000015613,"c":0.0000015701,"v":2755610.4571200004,"t":1732849200}
{"o":0.0000015701,"h":0.0000015839,"l":0.0000015687,"c":0.000001581,"v":264315.431801,"t":1732852800}
{"o":0.000001581,"h":0.0000015917,"l":0.0000015493,"c":0.0000015596,"v":1037843.357284,"t":1732856400}
{"o":0.0000015596,"h":0.0000015677,"l":0.0000015361,"c":0.0000015469,"v":901155.1287149999,"t":1732860000}
{"o":0.0000015469,"h":0.0000015675,"l":0.0000015152,"c":0.0000015396,"v":833164.399365,"t":1732863600}
{"o":0.0000015396,"h":0.00000154,"l":0.0000014341,"c":0.0000014835,"v":9627409.8374799993,"t":1732867200}
{"o":0.0000014835,"h":0.0000015276,"l":0.0000014717,"c":0.000001514,"v":1774710.4689449999,"t":1732870800}
{"o":0.000001514,"h":0.0000016319,"l":0.0000015031,"c":0.0000016057,"v":5314129.8617710005,"t":1732874400}
{"o":0.0000016057,"h":0.0000017757,"l":0.0000015814,"c":0.0000017321,"v":7157778.3002050007,"t":1732878000}
{"o":0.0000017321,"h":0.0000017543,"l":0.0000016078,"c":0.000001646,"v":3926655.8845679997,"t":1732881600}
{"o":0.000001646,"h":0.0000016737,"l":0.0000016293,"c":0.0000016666,"v":887276.2597770001,"t":1732885200}
{"o":0.0000016666,"h":0.0000016771,"l":0.0000016142,"c":0.0000016512,"v":2070720.9227119999,"t":1732888800}
{"o":0.0000016512,"h":0.0000019222,"l":0.0000016401,"c":0.0000018812,"v":13784957.6883899998,"t":1732892400}
{"o":0.0000018812,"h":0.0000022041,"l":0.000001849,"c":0.0000022034,"v":19588556.2038879991,"t":1732896000}
{"o":0.0000022034,"h":0.0000023144,"l":0.0000021326,"c":0.0000022998,"v":12514876.5571950004,"t":1732899600}
{"o":0.0000022998,"h":0.0000024231,"l":0.0000022786,"c":0.0000023971,"v":2779614.9018700006,"t":1732903200}
{"o":0.0000023971,"h":0.0000024201,"l":0.0000022745,"c":0.0000023021,"v":3896201.3026559995,"t":1732906800}
{"o":0.0000023021,"h":0.0000026794,"l":0.0000022774,"c":0.0000026342,"v":10034222.8553329986,"t":1732910400}
{"o":0.0000026342,"h":0.0000027778,"l":0.0000026043,"c":0.0000026709,"v":5498770.0599870002,"t":1732914000}
{"o":0.0000026709,"h":0.0000032037,"l":0.0000026074,"c":0.0000026954,"v":19267690.3299210072,"t":1732917600}
{"o":0.0000026954,"h":0.0000031366,"l":0.0000026862,"c":0.0000029925,"v":13749882.0632630009,"t":1732921200}
{"o":0.0000029925,"h":0.0000030489,"l":0.0000026434,"c":0.0000028335,"v":10986092.0344369989,"t":1732924800}
{"o":0.0000028335,"h":0.0000028544,"l":0.0000026867,"c":0.0000027124,"v":3379335.1396270003,"t":1732928400}
{"o":0.0000027124,"h":0.0000031938,"l":0.0000026873,"c":0.0000030412,"v":15141968.7064660005,"t":1732932000}
{"o":0.0000030412,"h":0.0000034199,"l":0.0000030247,"c":0.0000033744,"v":6684225.4140479984,"t":1732935600}
{"o":0.0000033744,"h":0.0000051575,"l":0.0000033424,"c":0.0000043486,"v":48177047.5393920094,"t":1732939200}
{"o":0.0000043486,"h":0.0000044121,"l":0.0000036878,"c":0.0000039682,"v":16007317.3289899994,"t":1732942800}
{"o":0.0000039682,"h":0.0000043127,"l":0.0000031663,"c":0.0000035191,"v":42190963.664346002,"t":1732946400}
{"o":0.0000035191,"h":0.000003578,"l":0.000003149,"c":0.00000341,"v":11150111.8737559989,"t":1732950000}
{"o":0.00000341,"h":0.0000034817,"l":0.0000029993,"c":0.0000030702,"v":10794262.9772980008,"t":1732953600}
{"o":0.0000030702,"h":0.0000032609,"l":0.0000030524,"c":0.0000030843,"v":7483799.9651659997,"t":1732957200}
{"o":0.0000030843,"h":0.0000032237,"l":0.0000029663,"c":0.0000031547,"v":7190147.8732100008,"t":1732960800}
{"o":0.0000031547,"h":0.0000034728,"l":0.0000031214,"c":0.0000034015,"v":10624659.7887369953,"t":1732964400}
{"o":0.0000034015,"h":0.000003449,"l":0.0000033181,"c":0.0000033285,"v":2930592.3499560002,"t":1732968000}
{"o":0.0000033285,"h":0.0000033566,"l":0.0000027058,"c":0.0000027911,"v":12920411.7064229995,"t":1732971600}
{"o":0.0000027911,"h":0.0000028469,"l":0.0000027267,"c":0.0000027725,"v":6052260.885102002,"t":1732975200}
{"o":0.0000027725,"h":0.0000028696,"l":0.00000274,"c":0.0000028357,"v":4938990.4375050003,"t":1732978800}
{"o":0.0000028357,"h":0.0000031282,"l":0.0000028133,"c":0.0000031145,"v":7446099.8022370003,"t":1732982400}
{"o":0.0000031145,"h":0.0000033437,"l":0.0000030457,"c":0.0000032496,"v":6687238.4638569998,"t":1732986000}
{"o":0.0000032496,"h":0.0000033577,"l":0.0000031713,"c":0.0000033278,"v":3589132.9119550004,"t":1732989600}
{"o":0.0000033278,"h":0.0000042378,"l":0.0000032775,"c":0.0000041237,"v":21586183.1920360029,"t":1732993200}
{"o":0.0000041237,"h":0.0000043571,"l":0.0000039847,"c":0.0000043283,"v":9770115.3148169965,"t":1732996800}
{"o":0.0000043283,"h":0.000004587,"l":0.0000038688,"c":0.0000038785,"v":10533345.975757001,"t":1733000400}
{"o":0.0000038785,"h":0.0000039433,"l":0.0000036207,"c":0.0000036559,"v":3152761.1144420002,"t":1733004000}
{"o":0.0000036559,"h":0.0000037525,"l":0.0000036252,"c":0.0000037407,"v":2264476.8385319998,"t":1733007600}
{"o":0.0000037407,"h":0.0000037677,"l":0.0000035912,"c":0.0000036257,"v":1707994.8317709998,"t":1733011200}
{"o":0.0000036257,"h":0.0000036891,"l":0.0000031572,"c":0.0000034223,"v":14958921.0558919962,"t":1733014800}
{"o":0.0000034223,"h":0.0000034642,"l":0.000003233,"c":0.0000033088,"v":1284484.5037429999,"t":1733018400}
{"o":0.0000033088,"h":0.0000033837,"l":0.0000032823,"c":0.0000033289,"v":1249205.1567879999,"t":1733022000}
{"o":0.0000033289,"h":0.0000033471,"l":0.0000030973,"c":0.0000031559,"v":3899038.3400349994,"t":1733025600}
{"o":0.0000031559,"h":0.0000031913,"l":0.0000031372,"c":0.000003164,"v":1029129.1460459998,"t":1733029200}
{"o":0.000003164,"h":0.000003372,"l":0.0000031484,"c":0.0000032966,"v":4165339.0445080008,"t":1733032800}
{"o":0.0000032966,"h":0.0000033706,"l":0.0000032645,"c":0.0000033482,"v":1156033.0666709999,"t":1733036400}
{"o":0.0000033482,"h":0.0000033505,"l":0.0000028655,"c":0.0000028993,"v":10078323.3267290015,"t":1733040000}
{"o":0.0000028993,"h":0.0000029219,"l":0.0000028601,"c":0.0000028735,"v":629175.5775169999,"t":1733043600}
{"o":0.0000028735,"h":0.0000029215,"l":0.0000028341,"c":0.0000028522,"v":1286958.2350089999,"t":1733047200}
{"o":0.0000028522,"h":0.0000030338,"l":0.0000028135,"c":0.0000030025,"v":4705745.4145779982,"t":1733050800}
{"o":0.0000030025,"h":0.0000032326,"l":0.0000029248,"c":0.0000032265,"v":7612273.6291069994,"t":1733054400}
{"o":0.0000032265,"h":0.0000032379,"l":0.0000030877,"c":0.0000031369,"v":2872550.6166619994,"t":1733058000}
{"o":0.0000031369,"h":0.0000032059,"l":0.000003109,"c":0.0000031887,"v":1997932.6841210001,"t":1733061600}
{"o":0.0000031887,"h":0.0000033207,"l":0.0000031569,"c":0.0000031854,"v":3293865.2819569996,"t":1733065200}
{"o":0.0000031854,"h":0.0000032285,"l":0.0000030889,"c":0.0000031192,"v":1611347.9382310002,"t":1733068800}
{"o":0.0000031192,"h":0.0000031428,"l":0.0000029651,"c":0.0000030283,"v":2567175.9873119998,"t":1733072400}
{"o":0.0000030283,"h":0.0000030433,"l":0.0000023906,"c":0.0000024309,"v":16082182.5974849965,"t":1733076000}
{"o":0.0000024309,"h":0.0000027481,"l":0.0000024226,"c":0.0000027093,"v":8141673.3824430006,"t":1733079600}
{"o":0.0000027093,"h":0.0000027448,"l":0.0000025048,"c":0.0000025198,"v":7072518.1549910009,"t":1733083200}
{"o":0.0000025198,"h":0.0000025629,"l":0.0000024718,"c":0.0000025407,"v":2273720.2367830002,"t":1733086800}
{"o":0.0000025407,"h":0.0000025528,"l":0.000002435,"c":0.0000024996,"v":2411662.417752,"t":1733090400}
{"o":0.0000024996,"h":0.0000025184,"l":0.0000024068,"c":0.000002443,"v":1407794.314153,"t":1733094000}
{"o":0.000002443,"h":0.0000026172,"l":0.0000023935,"c":0.0000026009,"v":4929293.8858639998,"t":1733097600}
{"o":0.0000026009,"h":0.0000026268,"l":0.0000025315,"c":0.0000025337,"v":3082153.2252229992,"t":1733101200}
{"o":0.0000025337,"h":0.0000026131,"l":0.000002472,"c":0.0000025159,"v":652115.376672,"t":1733104800}
{"o":0.0000025159,"h":0.0000026613,"l":0.0000025004,"c":0.0000025962,"v":2322725.7124080006,"t":1733108400}
{"o":0.0000025962,"h":0.0000026473,"l":0.0000025466,"c":0.0000025562,"v":834385.277223,"t":1733112000}
{"o":0.0000025562,"h":0.0000025884,"l":0.0000023882,"c":0.000002427,"v":3086683.3153659999,"t":1733115600}
{"o":0.000002427,"h":0.0000024583,"l":0.0000022619,"c":0.0000022721,"v":4497575.2194539998,"t":1733119200}
{"o":0.0000022721,"h":0.0000023504,"l":0.0000022576,"c":0.0000023243,"v":1221053.531427,"t":1733122800}
{"o":0.0000023243,"h":0.000002393,"l":0.0000022784,"c":0.0000023143,"v":516342.87495,"t":1733126400}
{"o":0.0000023143,"h":0.0000023782,"l":0.0000022924,"c":0.0000023286,"v":740908.014093,"t":1733130000}
{"o":0.0000023286,"h":0.0000024214,"l":0.0000023102,"c":0.0000024059,"v":1440184.3475190001,"t":1733133600}
{"o":0.0000024059,"h":0.0000025036,"l":0.0000023848,"c":0.0000024525,"v":2157726.5504639996,"t":1733137200}
{"o":0.0000024525,"h":0.0000027209,"l":0.00000244,"c":0.0000025003,"v":7756316.9175620005,"t":1733140800}
{"o":0.0000025003,"h":0.0000026454,"l":0.0000024551,"c":0.0000024719,"v":5027980.183979,"t":1733144400}
{"o":0.0000024719,"h":0.0000024956,"l":0.000002017,"c":0.0000022035,"v":16697656.7406960018,"t":1733148000}
{"o":0.0000022035,"h":0.0000022652,"l":0.0000020717,"c":0.0000020915,"v":4212535.7351659993,"t":1733151600}
{"o":0.0000020915,"h":0.0000021453,"l":0.0000019316,"c":0.0000019925,"v":4861488.4562579999,"t":1733155200}
{"o":0.0000019925,"h":0.0000021011,"l":0.0000019711,"c":0.0000020337,"v":2275784.4402689999,"t":1733158800}
{"o":0.0000020337,"h":0.000002167,"l":0.0000019907,"c":0.0000021169,"v":4379600.9450809993,"t":1733162400}
{"o":0.0000021169,"h":0.0000021517,"l":0.0000020464,"c":0.0000020666,"v":1958586.2494520003,"t":1733166000}
{"o":0.0000020666,"h":0.0000022642,"l":0.000002047,"c":0.0000022363,"v":5690425.788013,"t":1733169600}
{"o":0.0000022363,"h":0.0000023001,"l":0.0000022165,"c":0.0000022565,"v":2334337.7172289994,"t":1733173200}
{"o":0.0000022565,"h":0.0000022843,"l":0.0000021774,"c":0.0000021853,"v":2127504.3163760002,"t":1733176800}
{"o":0.0000021853,"h":0.000002227,"l":0.0000021671,"c":0.0000021845,"v":4565166.3459670004,"t":1733180400}
{"o":0.0000021845,"h":0.0000021972,"l":0.0000020296,"c":0.0000020418,"v":3267818.4123849999,"t":1733184000}
{"o":0.0000020418,"h":0.0000020687,"l":0.0000020039,"c":0.0000020276,"v":1612200.8480769999,"t":1733187600}
{"o":0.0000020276,"h":0.0000020562,"l":0.0000019002,"c":0.0000019924,"v":3945929.46104,"t":1733191200}
{"o":0.0000019924,"h":0.0000020023,"l":0.0000019191,"c":0.0000019678,"v":3510935.4923309996,"t":1733194800}
{"o":0.0000019678,"h":0.0000019959,"l":0.0000018989,"c":0.0000019738,"v":5055144.9843610013,"t":1733198400}
{"o":0.0000019738,"h":0.0000020207,"l":0.0000019707,"c":0.0000019795,"v":4132440.2421299997,"t":1733202000}
{"o":0.0000019795,"h":0.0000020387,"l":0.0000019549,"c":0.0000020055,"v":488370.163499,"t":1733205600}
{"o":0.0000020055,"h":0.000002297,"l":0.000001998,"c":0.000002274,"v":6680900.503606,"t":1733209200}
{"o":0.000002274,"h":0.0000022868,"l":0.000002191,"c":0.0000022181,"v":1189137.8473430001,"t":1733212800}
{"o":0.0000022181,"h":0.0000022532,"l":0.0000022079,"c":0.0000022407,"v":742940.872983,"t":1733216400}
{"o":0.0000022407,"h":0.0000022782,"l":0.0000022162,"c":0.0000022437,"v":822292.899891,"t":1733220000}
{"o":0.0000022437,"h":0.0000022668,"l":0.0000022132,"c":0.000002241,"v":408266.320294,"t":1733223600}
{"o":0.000002241,"h":0.0000023458,"l":0.0000022401,"c":0.000002311,"v":1816231.986734,"t":1733227200}
{"o":0.000002311,"h":0.0000024095,"l":0.0000021928,"c":0.0000022555,"v":3530944.144206,"t":1733230800}
{"o":0.0000022555,"h":0.0000023095,"l":0.000002137,"c":0.0000021772,"v":3305724.0370300002,"t":1733234400}
{"o":0.0000021772,"h":0.000002216,"l":0.0000020648,"c":0.0000020924,"v":1357472.470244,"t":1733238000}
{"o":0.0000020924,"h":0.0000021186,"l":0.0000020706,"c":0.0000021039,"v":519339.016617,"t":1733241600}
{"o":0.0000021039,"h":0.0000022667,"l":0.0000020477,"c":0.0000022001,"v":5336872.6843090001,"t":1733245200}
{"o":0.0000022001,"h":0.0000022176,"l":0.0000021229,"c":0.0000021695,"v":1641712.0863309999,"t":1733248800}
{"o":0.0000021695,"h":0.0000021931,"l":0.0000020981,"c":0.0000021191,"v":2076219.5062240001,"t":1733252400}
{"o":0.0000021191,"h":0.0000021737,"l":0.0000021004,"c":0.0000021466,"v":802357.4797550001,"t":1733256000}
{"o":0.0000021466,"h":0.0000022429,"l":0.0000020317,"c":0.000002127,"v":1142564.668027,"t":1733259600}
{"o":0.000002127,"h":0.0000025218,"l":0.0000020689,"c":0.0000020805,"v":17711495.2621570006,"t":1733263200}
{"o":0.0000020805,"h":0.0000021079,"l":0.000002037,"c":0.0000020849,"v":892186.398663,"t":1733266800}
{"o":0.0000020849,"h":0.0000021136,"l":0.0000019606,"c":0.0000020114,"v":4840120.7478899993,"t":1733270400}
{"o":0.0000020114,"h":0.0000020254,"l":0.0000016429,"c":0.0000016776,"v":17953917.110493999,"t":1733274000}
{"o":0.0000016776,"h":0.0000017679,"l":0.0000016509,"c":0.0000016836,"v":7666794.2630450008,"t":1733277600}
{"o":0.0000016836,"h":0.0000016851,"l":0.0000012284,"c":0.0000013587,"v":43300283.2523180246,"t":1733281200}
{"o":0.0000013587,"h":0.0000013659,"l":0.0000012641,"c":0.0000013444,"v":16039309.9655269999,"t":1733284800}
{"o":0.0000013444,"h":0.0000013455,"l":0.000001253,"c":0.0000012683,"v":5065884.5955180004,"t":1733288400}
{"o":0.0000012683,"h":0.0000012912,"l":0.0000012485,"c":0.0000012815,"v":2524228.9806129998,"t":1733292000}
{"o":0.0000012815,"h":0.0000013413,"l":0.0000012807,"c":0.0000013324,"v":4902798.7035920005,"t":1733295600}
{"o":0.0000013324,"h":0.000001395,"l":0.000001317,"c":0.000001362,"v":6829260.3531680005,"t":1733299200}
{"o":0.000001362,"h":0.0000014383,"l":0.0000013352,"c":0.0000014366,"v":6111763.5312829996,"t":1733302800}
{"o":0.0000014366,"h":0.0000014495,"l":0.0000014066,"c":0.0000014134,"v":1747179.8866950001,"t":1733306400}
{"o":0.0000014134,"h":0.0000014405,"l":0.0000014096,"c":0.0000014351,"v":1010214.204439,"t":1733310000}
{"o":0.0000014351,"h":0.0000014757,"l":0.0000014242,"c":0.0000014683,"v":1718819.649101,"t":1733313600}
{"o":0.0000014683,"h":0.0000015256,"l":0.0000014633,"c":0.0000015153,"v":2460579.3664899999,"t":1733317200}
{"o":0.0000015153,"h":0.0000015664,"l":0.0000014823,"c":0.0000015346,"v":2867824.3212019997,"t":1733320800}
{"o":0.0000015346,"h":0.0000015728,"l":0.0000015124,"c":0.0000015462,"v":1599734.2911189999,"t":1733324400}
{"o":0.0000015462,"h":0.0000016281,"l":0.0000015231,"c":0.0000015877,"v":2083027.636311,"t":1733328000}
{"o":0.0000015877,"h":0.0000015968,"l":0.0000014799,"c":0.0000014817,"v":3278959.0678520002,"t":1733331600}
{"o":0.0000014817,"h":0.0000015435,"l":0.0000014685,"c":0.0000015283,"v":1411355.4237800001,"t":1733335200}
{"o":0.0000015283,"h":0.0000015987,"l":0.0000015084,"c":0.0000015515,"v":3190374.6295029996,"t":1733338800}
{"o":0.0000015515,"h":0.0000015911,"l":0.000001489,"c":0.0000015109,"v":1900324.8832069999,"t":1733342400}
{"o":0.0000015109,"h":0.0000015715,"l":0.0000014945,"c":0.0000015268,"v":1075789.6705719999,"t":1733346000}
{"o":0.0000015268,"h":0.0000015316,"l":0.0000014989,"c":0.0000015177,"v":446714.973338,"t":1733349600}
{"o":0.0000015177,"h":0.00000154,"l":0.0000014625,"c":0.0000014642,"v":1114706.7352239999,"t":1733353200}
{"o":0.0000014642,"h":0.0000015038,"l":0.0000014569,"c":0.000001502,"v":1067188.2931340002,"t":1733356800}
{"o":0.000001502,"h":0.0000015251,"l":0.000001454,"c":0.000001467,"v":1960666.6451449997,"t":1733360400}
{"o":0.000001467,"h":0.0000017027,"l":0.0000014091,"c":0.0000016411,"v":7470580.8988919994,"t":1733364000}
{"o":0.0000016411,"h":0.0000017489,"l":0.0000015929,"c":0.0000016995,"v":5733044.5116250003,"t":1733367600}
{"o":0.0000016995,"h":0.0000017282,"l":0.0000016501,"c":0.0000016605,"v":2442227.7856350001,"t":1733371200}
{"o":0.0000016605,"h":0.0000016895,"l":0.0000016015,"c":0.0000016372,"v":452476.6992169999,"t":1733374800}
{"o":0.0000016372,"h":0.0000016669,"l":0.0000015361,"c":0.0000015796,"v":5655388.8788010003,"t":1733378400}
{"o":0.0000015796,"h":0.0000015832,"l":0.0000015525,"c":0.0000015598,"v":705138.931902,"t":1733382000}
{"o":0.0000015598,"h":0.0000015885,"l":0.000001542,"c":0.0000015722,"v":737795.8453500001,"t":1733385600}
{"o":0.0000015722,"h":0.0000016516,"l":0.0000015536,"c":0.0000016235,"v":3964792.2615080001,"t":1733389200}
{"o":0.0000016235,"h":0.0000017213,"l":0.0000016068,"c":0.0000016802,"v":6959347.6812700005,"t":1733392800}
{"o":0.0000016802,"h":0.0000017215,"l":0.0000016382,"c":0.0000016845,"v":756337.700711,"t":1733396400}
{"o":0.0000016845,"h":0.000001712,"l":0.0000016599,"c":0.0000016873,"v":1121156.47212,"t":1733400000}
{"o":0.0000016873,"h":0.0000017081,"l":0.0000016516,"c":0.0000016684,"v":793871.350517,"t":1733403600}
{"o":0.0000016684,"h":0.0000016891,"l":0.0000015658,"c":0.0000015804,"v":4048130.6157420003,"t":1733407200}
{"o":0.0000015804,"h":0.0000016164,"l":0.0000015249,"c":0.0000015487,"v":1561458.3152330001,"t":1733410800}
{"o":0.0000015487,"h":0.0000015925,"l":0.0000015236,"c":0.0000015796,"v":1803462.023295,"t":1733414400}
{"o":0.0000015796,"h":0.0000016077,"l":0.000001477,"c":0.0000014818,"v":5108359.930532,"t":1733418000}
{"o":0.0000014818,"h":0.0000015065,"l":0.0000014708,"c":0.0000014948,"v":256559.494421,"t":1733421600}
{"o":0.0000014948,"h":0.0000015226,"l":0.0000014431,"c":0.0000014682,"v":2083873.8042029999,"t":1733425200}
{"o":0.0000014682,"h":0.0000014919,"l":0.0000012701,"c":0.0000012743,"v":12067285.4803679995,"t":1733428800}
{"o":0.0000012743,"h":0.0000012792,"l":0.0000012384,"c":0.000001263,"v":1144558.8555290001,"t":1733432400}
{"o":0.000001263,"h":0.0000013152,"l":0.0000012333,"c":0.0000012587,"v":2010412.8840689997,"t":1733436000}
{"o":0.0000012587,"h":0.0000013208,"l":0.0000012202,"c":0.0000013029,"v":2369727.5343009997,"t":1733439600}
{"o":0.0000013029,"h":0.0000013829,"l":0.0000012669,"c":0.0000013051,"v":4933815.4297989989,"t":1733443200}
{"o":0.0000013051,"h":0.0000013551,"l":0.0000012787,"c":0.0000013313,"v":767043.0665569999,"t":1733446800}
{"o":0.0000013313,"h":0.0000013458,"l":0.0000013163,"c":0.0000013237,"v":228066.567124,"t":1733450400}
{"o":0.0000013237,"h":0.0000013473,"l":0.0000013135,"c":0.0000013256,"v":154045.735229,"t":1733454000}
{"o":0.0000013256,"h":0.0000013366,"l":0.000001297,"c":0.0000013079,"v":655177.835493,"t":1733457600}
{"o":0.0000013079,"h":0.0000014202,"l":0.000001301,"c":0.0000013773,"v":8634759.8889649995,"t":1733461200}
{"o":0.0000013773,"h":0.0000013958,"l":0.0000013592,"c":0.0000013893,"v":1729873.8206519999,"t":1733464800}
{"o":0.0000013893,"h":0.0000014251,"l":0.0000013845,"c":0.000001412,"v":1773823.5122139999,"t":1733468400}
{"o":0.000001412,"h":0.0000014382,"l":0.0000014004,"c":0.0000014161,"v":1163518.499022,"t":1733472000}
{"o":0.0000014161,"h":0.0000014322,"l":0.0000013758,"c":0.0000013902,"v":1533833.8541869998,"t":1733475600}
{"o":0.0000013902,"h":0.0000014005,"l":0.0000013572,"c":0.0000013596,"v":2034624.8237969999,"t":1733479200}
{"o":0.0000013596,"h":0.0000013724,"l":0.000001335,"c":0.0000013547,"v":261753.817384,"t":1733482800}
{"o":0.0000013547,"h":0.0000013883,"l":0.000001342,"c":0.0000013862,"v":2459078.2718420001,"t":1733486400}
{"o":0.0000013862,"h":0.0000014007,"l":0.0000013623,"c":0.0000013697,"v":1048534.6968350001,"t":1733490000}
{"o":0.0000013697,"h":0.0000013897,"l":0.0000013135,"c":0.000001324,"v":2661392.0616079997,"t":1733493600}
{"o":0.000001324,"h":0.0000013536,"l":0.0000013133,"c":0.0000013265,"v":38337.70854,"t":1733497200}
{"o":0.0000013265,"h":0.0000013493,"l":0.0000013187,"c":0.0000013376,"v":1356952.5053369999,"t":1733500800}
{"o":0.0000013376,"h":0.0000014002,"l":0.0000013283,"c":0.0000013669,"v":4903714.9992710007,"t":1733504400}
{"o":0.0000013669,"h":0.0000013775,"l":0.0000013526,"c":0.0000013644,"v":55434.909799,"t":1733508000}
{"o":0.0000013644,"h":0.0000015131,"l":0.0000013579,"c":0.0000014969,"v":10849960.3260820005,"t":1733511600}
{"o":0.0000014969,"h":0.0000015101,"l":0.0000014053,"c":0.0000014222,"v":4018235.5192729998,"t":1733515200}
{"o":0.0000014222,"h":0.0000015361,"l":0.0000014059,"c":0.0000015276,"v":5987095.4678329993,"t":1733518800}
{"o":0.0000015276,"h":0.0000015386,"l":0.0000014044,"c":0.0000014116,"v":5647585.5924269995,"t":1733522400}
{"o":0.0000014116,"h":0.0000014275,"l":0.0000014016,"c":0.000001411,"v":624801.822373,"t":1733526000}
{"o":0.000001411,"h":0.0000014306,"l":0.0000014032,"c":0.0000014163,"v":405231.189665,"t":1733529600}
{"o":0.0000014163,"h":0.0000014295,"l":0.0000014043,"c":0.0000014138,"v":80988.373886,"t":1733533200}
{"o":0.0000014138,"h":0.0000014217,"l":0.0000013871,"c":0.0000013921,"v":2201238.3493010001,"t":1733536800}
{"o":0.0000013921,"h":0.0000014075,"l":0.0000013454,"c":0.0000013671,"v":3265719.6280559995,"t":1733540400}
{"o":0.0000013671,"h":0.0000014064,"l":0.0000013635,"c":0.0000013743,"v":2690498.1505700001,"t":1733544000}
{"o":0.0000013743,"h":0.0000013783,"l":0.0000013622,"c":0.0000013665,"v":121533.031265,"t":1733547600}
{"o":0.0000013665,"h":0.0000013926,"l":0.0000013561,"c":0.0000013781,"v":1545077.3520960002,"t":1733551200}
{"o":0.0000013781,"h":0.000001392,"l":0.0000013739,"c":0.000001387,"v":305624.047026,"t":1733554800}
{"o":0.000001387,"h":0.0000014213,"l":0.0000013568,"c":0.0000014115,"v":5828383.3826749995,"t":1733558400}
{"o":0.0000014115,"h":0.0000014204,"l":0.000001382,"c":0.0000014019,"v":316738.031193,"t":1733562000}
{"o":0.0000014019,"h":0.0000014279,"l":0.0000013803,"c":0.0000014204,"v":3581601.6268059998,"t":1733565600}
{"o":0.0000014204,"h":0.0000014607,"l":0.0000014151,"c":0.0000014595,"v":766670.4243369999,"t":1733569200}
{"o":0.0000014595,"h":0.0000014644,"l":0.0000009571,"c":0.000000977,"v":44045544.7521280199,"t":1733572800}
{"o":0.000000977,"h":0.0000010056,"l":0.0000009713,"c":0.0000009917,"v":5302015.8076809989,"t":1733576400}
{"o":0.0000009917,"h":0.0000012273,"l":0.0000009321,"c":0.0000012019,"v":27760255.0269610025,"t":1733580000}
{"o":0.0000012019,"h":0.0000012469,"l":0.0000011992,"c":0.0000012176,"v":7616481.9151970008,"t":1733583600}
{"o":0.0000012176,"h":0.0000012277,"l":0.0000011708,"c":0.0000011746,"v":3410862.1141330004,"t":1733587200}
{"o":0.0000011746,"h":0.0000011887,"l":0.000001161,"c":0.0000011831,"v":1184632.5861480001,"t":1733590800}
{"o":0.0000011831,"h":0.000001234,"l":0.000001176,"c":0.0000012006,"v":6717958.7745470004,"t":1733594400}
{"o":0.0000012006,"h":0.0000012136,"l":0.0000011737,"c":0.0000011975,"v":1818392.8430570001,"t":1733598000}
{"o":0.0000011975,"h":0.0000012226,"l":0.0000011665,"c":0.0000011815,"v":2839984.581334,"t":1733601600}
{"o":0.0000011815,"h":0.0000011961,"l":0.000001168,"c":0.000001182,"v":201221.100154,"t":1733605200}
{"o":0.000001182,"h":0.0000011972,"l":0.0000011721,"c":0.0000011961,"v":0.0,"t":1733608800}
{"o":0.0000011961,"h":0.0000011999,"l":0.0000011782,"c":0.0000011882,"v":331175.640533,"t":1733612400}
{"o":0.0000011882,"h":0.0000011966,"l":0.0000011776,"c":0.0000011795,"v":141707.804811,"t":1733616000}
{"o":0.0000011795,"h":0.0000011935,"l":0.0000011619,"c":0.000001177,"v":1674134.1060569999,"t":1733619600}
{"o":0.000001177,"h":0.0000011926,"l":0.0000011657,"c":0.0000011806,"v":1415892.0484380003,"t":1733623200}
{"o":0.0000011806,"h":0.0000011899,"l":0.0000011754,"c":0.0000011814,"v":46117.458941,"t":1733626800}
{"o":0.0000011814,"h":0.0000012019,"l":0.000001152,"c":0.000001165,"v":2674089.0611610003,"t":1733630400}
{"o":0.000001165,"h":0.0000011772,"l":0.0000011372,"c":0.0000011458,"v":1244887.831789,"t":1733634000}
{"o":0.0000011458,"h":0.0000011561,"l":0.0000011351,"c":0.0000011465,"v":1000209.297409,"t":1733637600}
{"o":0.0000011465,"h":0.0000011586,"l":0.0000011374,"c":0.0000011545,"v":1681045.597266,"t":1733641200}
{"o":0.0000011545,"h":0.0000011678,"l":0.0000011294,"c":0.000001143,"v":909971.687091,"t":1733644800}
{"o":0.000001143,"h":0.0000011562,"l":0.0000011209,"c":0.0000011312,"v":1089694.5356930001,"t":1733648400}
{"o":0.0000011312,"h":0.0000011346,"l":0.000001119,"c":0.000001128,"v":75179.892831,"t":1733652000}
{"o":0.000001128,"h":0.000001141,"l":0.0000011221,"c":0.000001135,"v":943797.3342009999,"t":1733655600}
{"o":0.000001135,"h":0.0000011412,"l":0.0000011158,"c":0.0000011186,"v":1032491.989837,"t":1733659200}
{"o":0.0000011186,"h":0.0000012884,"l":0.0000011109,"c":0.0000011537,"v":33142654.177652996,"t":1733662800}
{"o":0.0000011537,"h":0.000001162,"l":0.000001117,"c":0.0000011251,"v":1922875.8267629999,"t":1733666400}
{"o":0.0000011251,"h":0.0000011318,"l":0.0000011046,"c":0.0000011125,"v":1257278.1497180001,"t":1733670000}
{"o":0.0000011125,"h":0.0000011383,"l":0.0000011036,"c":0.0000011331,"v":2203769.0159529997,"t":1733673600}
{"o":0.0000011331,"h":0.0000011384,"l":0.0000011157,"c":0.000001116,"v":1744181.2974979999,"t":1733677200}
{"o":0.000001116,"h":0.0000011237,"l":0.0000010919,"c":0.0000010995,"v":716206.251696,"t":1733680800}
{"o":0.0000010995,"h":0.0000011047,"l":0.0000010748,"c":0.0000010784,"v":1199440.4214260001,"t":1733684400}
{"o":0.0000010784,"h":0.0000010888,"l":0.0000010771,"c":0.0000010873,"v":298570.36203,"t":1733688000}
{"o":0.0000010873,"h":0.0000010915,"l":0.0000010714,"c":0.0000010722,"v":844356.957194,"t":1733691600}
{"o":0.0000010722,"h":0.000001079,"l":0.0000010668,"c":0.0000010677,"v":405079.01734,"t":1733695200}
{"o":0.0000010677,"h":0.0000010802,"l":0.000001063,"c":0.0000010749,"v":13008.76716,"t":1733698800}
{"o":0.0000010749,"h":0.0000010959,"l":0.0000010604,"c":0.0000010769,"v":160498.044496,"t":1733702400}
{"o":0.0000010769,"h":0.0000010855,"l":0.0000010651,"c":0.0000010762,"v":217820.044706,"t":1733706000}
{"o":0.0000010762,"h":0.0000010879,"l":0.0000010546,"c":0.0000010644,"v":184696.292803,"t":1733709600}
{"o":0.0000010644,"h":0.0000010759,"l":0.0000010532,"c":0.0000010578,"v":487587.928782,"t":1733713200}
{"o":0.0000010578,"h":0.0000010818,"l":0.0000010304,"c":0.0000010309,"v":4264882.6878780005,"t":1733716800}
{"o":0.0000010309,"h":0.0000010357,"l":0.0000009995,"c":0.0000010005,"v":3323637.5134760002,"t":1733720400}
{"o":0.0000010005,"h":0.0000010109,"l":0.0000009905,"c":0.0000009998,"v":287598.667079,"t":1733724000}
{"o":0.0000009998,"h":0.0000010115,"l":0.0000009857,"c":0.0000009973,"v":179974.100169,"t":1733727600}
{"o":0.0000009973,"h":0.0000010413,"l":0.000000987,"c":0.00000101,"v":5066385.570261999,"t":1733731200}
{"o":0.00000101,"h":0.0000010342,"l":0.0000010002,"c":0.000001025,"v":1111004.142025,"t":1733734800}
{"o":0.000001025,"h":0.0000010279,"l":0.0000010188,"c":0.0000010199,"v":0.0,"t":1733738400}
{"o":0.0000010199,"h":0.0000010342,"l":0.0000009951,"c":0.0000010229,"v":2436497.0836799997,"t":1733742000}
{"o":0.0000010229,"h":0.0000010775,"l":0.000001015,"c":0.0000010547,"v":5672862.1859440003,"t":1733745600}
{"o":0.0000010547,"h":0.0000010838,"l":0.0000010449,"c":0.0000010713,"v":1580729.464224,"t":1733749200}
{"o":0.0000010713,"h":0.0000011072,"l":0.0000010585,"c":0.0000010947,"v":2117232.137234,"t":1733752800}
{"o":0.0000010947,"h":0.0000011349,"l":0.0000010054,"c":0.0000010435,"v":6675512.0731860008,"t":1733756400}
{"o":0.0000010435,"h":0.0000010565,"l":0.000001008,"c":0.0000010159,"v":2299776.8909390001,"t":1733760000}
{"o":0.0000010159,"h":0.0000011387,"l":0.0000010065,"c":0.0000011348,"v":9551581.1302859988,"t":1733763600}
{"o":0.0000011348,"h":0.0000011443,"l":0.0000011237,"c":0.0000011374,"v":717678.483991,"t":1733767200}
{"o":0.0000011374,"h":0.000001153,"l":0.0000011141,"c":0.0000011271,"v":3370372.7809270001,"t":1733770800}
{"o":0.0000011271,"h":0.0000011448,"l":0.000001076,"c":0.0000010989,"v":1960842.1513529997,"t":1733774400}
{"o":0.0000010989,"h":0.0000011774,"l":0.0000010052,"c":0.0000010696,"v":847478.7125919999,"t":1733778000}
{"o":0.0000010696,"h":0.0000011335,"l":0.0000010555,"c":0.0000010636,"v":203533.741571,"t":1733781600}
{"o":0.0000010636,"h":0.000001095,"l":0.0000010509,"c":0.0000010674,"v":3127724.135338,"t":1733785200}
{"o":0.0000010674,"h":0.000001083,"l":0.0000010253,"c":0.0000010406,"v":882946.786225,"t":1733788800}
{"o":0.0000010406,"h":0.0000010497,"l":0.0000010066,"c":0.0000010087,"v":1963855.8517409998,"t":1733792400}
{"o":0.0000010087,"h":0.0000010396,"l":0.0000009848,"c":0.000001013,"v":2027943.4482460001,"t":1733796000}
{"o":0.000001013,"h":0.0000010464,"l":0.0000009818,"c":0.000000982,"v":58667.766771,"t":1733799600}
{"o":0.000000982,"h":0.0000009987,"l":0.0000009791,"c":0.0000009805,"v":0.0,"t":1733803200}
{"o":0.0000009805,"h":0.0000010109,"l":0.0000009745,"c":0.0000010023,"v":48803.339256,"t":1733806800}
{"o":0.0000010023,"h":0.0000010163,"l":0.0000009912,"c":0.0000009973,"v":306762.803017,"t":1733810400}
{"o":0.0000009973,"h":0.0000010091,"l":0.0000009872,"c":0.0000009929,"v":468467.94747,"t":1733814000}
{"o":0.0000009929,"h":0.0000010064,"l":0.0000009907,"c":0.0000009982,"v":372495.295629,"t":1733817600}
{"o":0.0000009982,"h":0.0000010036,"l":0.0000009888,"c":0.0000009963,"v":336095.203764,"t":1733821200}
{"o":0.0000009963,"h":0.0000010261,"l":0.0000009888,"c":0.0000010212,"v":2868737.4387189997,"t":1733824800}
{"o":0.0000010212,"h":0.0000010313,"l":0.0000010122,"c":0.0000010204,"v":2774748.4256810001,"t":1733828400}
{"o":0.0000010204,"h":0.0000010492,"l":0.0000009222,"c":0.0000009456,"v":6498331.4447690006,"t":1733832000}
{"o":0.0000009456,"h":0.0000009652,"l":0.0000009281,"c":0.0000009502,"v":3463631.0700630001,"t":1733835600}
{"o":0.0000009502,"h":0.0000009704,"l":0.0000009305,"c":0.0000009444,"v":163047.774076,"t":1733839200}
{"o":0.0000009444,"h":0.0000009926,"l":0.0000008551,"c":0.0000009029,"v":3875915.1734100003,"t":1733842800}
{"o":0.0000009029,"h":0.0000009286,"l":0.0000008795,"c":0.0000008908,"v":307424.41341,"t":1733846400}
{"o":0.0000008908,"h":0.0000009701,"l":0.0000008893,"c":0.0000009675,"v":5733577.0046120007,"t":1733850000}
{"o":0.0000009675,"h":0.000000977,"l":0.000000918,"c":0.0000009382,"v":1000979.88929,"t":1733853600}
{"o":0.0000009382,"h":0.0000009466,"l":0.0000009139,"c":0.0000009168,"v":1868316.0623860001,"t":1733857200}
{"o":0.0000009168,"h":0.0000009213,"l":0.0000009069,"c":0.0000009119,"v":331941.433759,"t":1733860800}
{"o":0.0000009119,"h":0.0000009231,"l":0.000000893,"c":0.0000009061,"v":1261721.7623050001,"t":1733864400}
{"o":0.0000009061,"h":0.0000009087,"l":0.0000008685,"c":0.0000008831,"v":4698414.3290309999,"t":1733868000}
{"o":0.0000008831,"h":0.0000008981,"l":0.0000008786,"c":0.0000008914,"v":129969.586174,"t":1733871600}
{"o":0.0000008914,"h":0.0000009002,"l":0.0000008833,"c":0.0000008856,"v":0.0,"t":1733875200}
{"o":0.0000008856,"h":0.0000009104,"l":0.0000008715,"c":0.0000008897,"v":1511595.720682,"t":1733878800}
{"o":0.0000008897,"h":0.0000009031,"l":0.0000008675,"c":0.0000008851,"v":104743.955152,"t":1733882400}
{"o":0.0000008851,"h":0.0000008914,"l":0.0000008714,"c":0.0000008719,"v":96464.127797,"t":1733886000}
{"o":0.0000008719,"h":0.0000008918,"l":0.0000008695,"c":0.0000008851,"v":682857.5054190001,"t":1733889600}
{"o":0.0000008851,"h":0.0000009065,"l":0.0000008835,"c":0.0000009007,"v":1145278.2440529999,"t":1733893200}
{"o":0.0000009007,"h":0.000000923,"l":0.0000008926,"c":0.0000009142,"v":1154276.510371,"t":1733896800}
{"o":0.0000009142,"h":0.0000009283,"l":0.0000008998,"c":0.0000009147,"v":2094424.1991029996,"t":1733900400}
{"o":0.0000009147,"h":0.0000009577,"l":0.0000008914,"c":0.0000009419,"v":4372335.5806979993,"t":1733904000}
{"o":0.0000009419,"h":0.0000009508,"l":0.0000009317,"c":0.000000933,"v":1157233.0851679998,"t":1733907600}
{"o":0.000000933,"h":0.0000009505,"l":0.0000009273,"c":0.0000009446,"v":1076952.8712889999,"t":1733911200}
{"o":0.0000009446,"h":0.0000009792,"l":0.0000009337,"c":0.00000097,"v":2714280.7053,"t":1733914800}
{"o":0.00000097,"h":0.0000009724,"l":0.0000009237,"c":0.0000009513,"v":5073787.2195239998,"t":1733918400}
{"o":0.0000009513,"h":0.0000009672,"l":0.0000009396,"c":0.0000009553,"v":245031.446468,"t":1733922000}
{"o":0.0000009553,"h":0.0000009717,"l":0.0000009491,"c":0.0000009583,"v":529749.913027,"t":1733925600}
{"o":0.0000009583,"h":0.0000009661,"l":0.0000009443,"c":0.00000096,"v":52733.923091,"t":1733929200}
{"o":0.00000096,"h":0.0000009751,"l":0.0000009504,"c":0.0000009644,"v":280682.906005,"t":1733932800}
{"o":0.0000009644,"h":0.000001122,"l":0.000000959,"c":0.0000010945,"v":20399753.2734799944,"t":1733936400}
{"o":0.0000010945,"h":0.0000011134,"l":0.0000010512,"c":0.0000010703,"v":4919347.9927190002,"t":1733940000}
{"o":0.0000010703,"h":0.0000010845,"l":0.0000010625,"c":0.0000010696,"v":39651.655923,"t":1733943600}
{"o":0.0000010696,"h":0.0000010823,"l":0.000001041,"c":0.0000010533,"v":2302160.7322,"t":1733947200}
{"o":0.0000010533,"h":0.0000010653,"l":0.0000010502,"c":0.0000010524,"v":248493.138275,"t":1733950800}
{"o":0.0000010524,"h":0.0000010743,"l":0.0000010504,"c":0.0000010734,"v":2986686.8536919998,"t":1733954400}
{"o":0.0000010734,"h":0.0000011032,"l":0.0000010692,"c":0.0000011007,"v":2873725.1645,"t":1733958000}
{"o":0.0000011007,"h":0.0000011114,"l":0.0000010289,"c":0.0000010325,"v":5458532.5671879984,"t":1733961600}
{"o":0.0000010325,"h":0.0000010541,"l":0.00000103,"c":0.0000010489,"v":1464659.6342450001,"t":1733965200}
{"o":0.0000010489,"h":0.0000010678,"l":0.0000010284,"c":0.0000010491,"v":1826651.026964,"t":1733968800}
{"o":0.0000010491,"h":0.0000010555,"l":0.0000010358,"c":0.0000010434,"v":0.0,"t":1733972400}
{"o":0.0000010434,"h":0.0000010782,"l":0.0000010386,"c":0.0000010716,"v":1099456.031431,"t":1733976000}
{"o":0.0000010716,"h":0.0000010876,"l":0.0000010575,"c":0.0000010722,"v":284876.863793,"t":1733979600}
{"o":0.0000010722,"h":0.0000010881,"l":0.0000010423,"c":0.0000010497,"v":2630172.7003560006,"t":1733983200}
{"o":0.0000010497,"h":0.0000010521,"l":0.0000010434,"c":0.0000010511,"v":428642.641998,"t":1733986800}
{"o":0.0000010511,"h":0.0000010593,"l":0.0000010392,"c":0.0000010436,"v":121069.855483,"t":1733990400}
{"o":0.0000010436,"h":0.0000011038,"l":0.0000010381,"c":0.0000010959,"v":3929721.657199,"t":1733994000}
{"o":0.0000010959,"h":0.0000011188,"l":0.0000010752,"c":0.0000011045,"v":5650073.4536990002,"t":1733997600}
{"o":0.0000011045,"h":0.0000011149,"l":0.0000010227,"c":0.0000010259,"v":6901279.1793330004,"t":1734001200}
{"o":0.0000010259,"h":0.0000010367,"l":0.0000010165,"c":0.0000010262,"v":1048213.9144490001,"t":1734004800}
{"o":0.0000010262,"h":0.0000010379,"l":0.0000010107,"c":0.0000010274,"v":1391179.254376,"t":1734008400}
{"o":0.0000010274,"h":0.0000010481,"l":0.0000010082,"c":0.0000010292,"v":875747.1662099999,"t":1734012000}
{"o":0.0000010292,"h":0.0000010722,"l":0.0000010283,"c":0.0000010548,"v":6186175.7356640007,"t":1734015600}
{"o":0.0000010548,"h":0.0000010891,"l":0.0000010164,"c":0.0000010875,"v":6351121.3709130008,"t":1734019200}
{"o":0.0000010875,"h":0.000001096,"l":0.0000010352,"c":0.0000010445,"v":3495409.2580229999,"t":1734022800}
{"o":0.0000010445,"h":0.0000011503,"l":0.0000010418,"c":0.0000011475,"v":17970523.1843920015,"t":1734026400}
{"o":0.0000011475,"h":0.0000011726,"l":0.0000010151,"c":0.0000010422,"v":7822457.4191630008,"t":1734030000}
{"o":0.0000010422,"h":0.0000010477,"l":0.0000010247,"c":0.0000010288,"v":481115.504785,"t":1734033600}
{"o":0.0000010288,"h":0.0000010463,"l":0.000001003,"c":0.0000010084,"v":4059153.4579790002,"t":1734037200}
{"o":0.0000010084,"h":0.0000010171,"l":0.0000010048,"c":0.000001006,"v":0.0,"t":1734040800}
{"o":0.000001006,"h":0.000001018,"l":0.0000009844,"c":0.0000009995,"v":1170470.05296,"t":1734044400}
{"o":0.0000009995,"h":0.0000010084,"l":0.0000009431,"c":0.0000009488,"v":4572262.543074999,"t":1734048000}
{"o":0.0000009488,"h":0.0000009607,"l":0.0000009373,"c":0.0000009418,"v":185919.320079,"t":1734051600}
{"o":0.0000009418,"h":0.0000009458,"l":0.00000093,"c":0.0000009348,"v":500000.0,"t":1734055200}
{"o":0.0000009348,"h":0.0000009381,"l":0.0000008916,"c":0.0000008946,"v":4218785.1223010002,"t":1734058800}
{"o":0.0000008946,"h":0.0000009014,"l":0.0000008739,"c":0.0000008799,"v":1174457.206524,"t":1734062400}
{"o":0.0000008799,"h":0.0000009099,"l":0.0000008752,"c":0.0000009096,"v":2657369.4637169996,"t":1734066000}
{"o":0.0000009096,"h":0.0000009223,"l":0.0000008803,"c":0.0000008905,"v":2060408.279236,"t":1734069600}
{"o":0.0000008905,"h":0.0000009026,"l":0.0000008737,"c":0.000000875,"v":799376.13766,"t":1734073200}
{"o":0.000000875,"h":0.0000008818,"l":0.0000008671,"c":0.000000873,"v":447186.29747,"t":1734076800}
{"o":0.000000873,"h":0.0000008861,"l":0.0000008715,"c":0.000000882,"v":525036.14584,"t":1734080400}
{"o":0.000000882,"h":0.0000008868,"l":0.0000008773,"c":0.0000008788,"v":0.0,"t":1734084000}
{"o":0.0000008788,"h":0.0000008867,"l":0.000000871,"c":0.0000008867,"v":1896348.7825789999,"t":1734087600}
{"o":0.0000008867,"h":0.0000009079,"l":0.0000008824,"c":0.000000904,"v":634406.2298419999,"t":1734091200}
{"o":0.000000904,"h":0.0000009192,"l":0.0000008922,"c":0.0000009007,"v":246593.845371,"t":1734094800}
{"o":0.0000009007,"h":0.0000009093,"l":0.0000008968,"c":0.0000009011,"v":384289.794415,"t":1734098400}
{"o":0.0000009011,"h":0.0000009164,"l":0.0000008869,"c":0.0000009117,"v":138401.699852,"t":1734102000}
{"o":0.0000009117,"h":0.0000009247,"l":0.0000008919,"c":0.0000009232,"v":3032211.8399640005,"t":1734105600}
{"o":0.0000009232,"h":0.0000009235,"l":0.000000908,"c":0.0000009102,"v":10233.911242,"t":1734109200}
{"o":0.0000009102,"h":0.0000009237,"l":0.0000009072,"c":0.0000009132,"v":51006.486168,"t":1734112800}
{"o":0.0000009132,"h":0.0000009224,"l":0.0000009034,"c":0.0000009091,"v":884223.7521009999,"t":1734116400}
{"o":0.0000009091,"h":0.0000009155,"l":0.0000009023,"c":0.0000009116,"v":38933.712324,"t":1734120000}
{"o":0.0000009116,"h":0.0000009193,"l":0.0000009104,"c":0.0000009167,"v":589866.8094029999,"t":1734123600}
{"o":0.0000009167,"h":0.0000009282,"l":0.0000008691,"c":0.0000008718,"v":4278067.061129,"t":1734127200}
{"o":0.0000008718,"h":0.0000008834,"l":0.0000008604,"c":0.0000008765,"v":3542506.6632629996,"t":1734130800}
{"o":0.0000008765,"h":0.0000009009,"l":0.0000008722,"c":0.0000008979,"v":2743350.8357060002,"t":1734134400}
{"o":0.0000008979,"h":0.0000009121,"l":0.0000008874,"c":0.0000009064,"v":551901.2833070001,"t":1734138000}
{"o":0.0000009064,"h":0.0000009091,"l":0.0000008963,"c":0.0000009,"v":319798.441278,"t":1734141600}
{"o":0.0000009,"h":0.0000009032,"l":0.0000008946,"c":0.0000008969,"v":718815.887121,"t":1734145200}
{"o":0.0000008969,"h":0.0000009043,"l":0.0000008307,"c":0.0000008339,"v":6973303.0699680001,"t":1734148800}
{"o":0.0000008339,"h":0.000000836,"l":0.0000008272,"c":0.000000829,"v":332163.537654,"t":1734152400}
{"o":0.000000829,"h":0.0000008298,"l":0.00000079,"c":0.0000007936,"v":4324753.3402970005,"t":1734156000}
{"o":0.0000007936,"h":0.0000007992,"l":0.0000007901,"c":0.0000007986,"v":690440.8568149999,"t":1734159600}
{"o":0.0000007986,"h":0.0000008013,"l":0.000000789,"c":0.0000007972,"v":447252.148443,"t":1734163200}
{"o":0.0000007972,"h":0.0000008005,"l":0.0000007276,"c":0.0000007301,"v":7410578.9569470007,"t":1734166800}
{"o":0.0000007301,"h":0.0000007354,"l":0.0000007034,"c":0.0000007069,"v":3671847.5029779999,"t":1734170400}
{"o":0.0000007069,"h":0.0000007138,"l":0.0000006983,"c":0.0000007014,"v":2888415.1979860002,"t":1734174000}
{"o":0.0000007014,"h":0.0000007085,"l":0.0000006934,"c":0.0000007051,"v":810863.182621,"t":1734177600}
{"o":0.0000007051,"h":0.0000007135,"l":0.0000006949,"c":0.0000007049,"v":628395.4185339999,"t":1734181200}
{"o":0.0000007049,"h":0.0000007094,"l":0.0000006994,"c":0.000000704,"v":73741.831362,"t":1734184800}
{"o":0.000000704,"h":0.0000007115,"l":0.000000699,"c":0.0000007079,"v":168297.137695,"t":1734188400}
{"o":0.0000007079,"h":0.0000007148,"l":0.0000006908,"c":0.0000006941,"v":2536002.2543990002,"t":1734192000}
{"o":0.0000006941,"h":0.0000007063,"l":0.0000006862,"c":0.000000698,"v":1949881.869828,"t":1734195600}
{"o":0.000000698,"h":0.0000007201,"l":0.0000006938,"c":0.0000007021,"v":4548820.5436039995,"t":1734199200}
{"o":0.0000007021,"h":0.0000007167,"l":0.0000006975,"c":0.0000007021,"v":549356.423959,"t":1734202800}
{"o":0.0000007021,"h":0.0000007123,"l":0.0000006761,"c":0.0000006854,"v":2326429.9820979997,"t":1734206400}
{"o":0.0000006854,"h":0.0000006898,"l":0.0000006764,"c":0.0000006778,"v":1363900.119588,"t":1734210000}
{"o":0.0000006778,"h":0.0000006803,"l":0.0000006524,"c":0.0000006569,"v":2725939.6796249999,"t":1734213600}
{"o":0.0000006569,"h":0.0000006793,"l":0.0000006482,"c":0.0000006699,"v":2397428.4545399998,"t":1734217200}
{"o":0.0000006699,"h":0.0000007547,"l":0.0000006679,"c":0.0000006813,"v":21465263.7766710036,"t":1734220800}
{"o":0.0000006813,"h":0.000000688,"l":0.000000676,"c":0.0000006815,"v":132818.490446,"t":1734224400}
{"o":0.0000006815,"h":0.0000006833,"l":0.0000006799,"c":0.0000006829,"v":182380.292572,"t":1734228000}
{"o":0.0000006829,"h":0.0000006879,"l":0.0000006812,"c":0.0000006867,"v":58383.371663,"t":1734231600}
{"o":0.0000006867,"h":0.000000687,"l":0.0000006765,"c":0.0000006813,"v":91579.012428,"t":1734235200}
{"o":0.0000006813,"h":0.0000006868,"l":0.0000006781,"c":0.0000006865,"v":5906.722226,"t":1734238800}
{"o":0.0000006865,"h":0.0000006924,"l":0.0000006793,"c":0.0000006857,"v":4498.979374,"t":1734242400}
{"o":0.0000006857,"h":0.0000006939,"l":0.000000681,"c":0.0000006858,"v":4514.411074,"t":1734246000}
{"o":0.0000006858,"h":0.0000006899,"l":0.0000006808,"c":0.0000006813,"v":517112.618929,"t":1734249600}
{"o":0.0000006813,"h":0.0000007146,"l":0.0000006786,"c":0.0000007104,"v":5302632.8285569996,"t":1734253200}
{"o":0.0000007104,"h":0.0000007143,"l":0.0000007075,"c":0.0000007141,"v":0.0,"t":1734256800}
{"o":0.0000007141,"h":0.0000007155,"l":0.0000007053,"c":0.000000711,"v":493674.668895,"t":1734260400}
{"o":0.000000711,"h":0.0000007221,"l":0.000000706,"c":0.0000007147,"v":635694.3214820001,"t":1734264000}
{"o":0.0000007147,"h":0.0000007955,"l":0.0000007116,"c":0.000000791,"v":8763339.5348630007,"t":1734267600}
{"o":0.000000791,"h":0.0000008245,"l":0.0000007835,"c":0.0000008171,"v":4251312.003269,"t":1734271200}
{"o":0.0000008171,"h":0.0000008226,"l":0.0000007834,"c":0.0000007883,"v":3487656.4525449998,"t":1734274800}
{"o":0.0000007883,"h":0.0000007928,"l":0.0000007413,"c":0.0000007425,"v":11085069.0630339999,"t":1734278400}
{"o":0.0000007425,"h":0.0000007473,"l":0.0000007008,"c":0.0000007034,"v":104172.135928,"t":1734282000}
{"o":0.0000007034,"h":0.0000007168,"l":0.0000007005,"c":0.0000007152,"v":2089302.0429599998,"t":1734285600}
{"o":0.0000007152,"h":0.0000007248,"l":0.000000711,"c":0.0000007222,"v":3195738.4276019996,"t":1734289200}
{"o":0.0000007222,"h":0.0000007995,"l":0.0000007104,"c":0.0000007137,"v":24598360.5160429999,"t":1734292800}
{"o":0.0000007137,"h":0.0000007264,"l":0.0000007036,"c":0.0000007156,"v":753457.8902040001,"t":1734296400}
{"o":0.0000007156,"h":0.0000007191,"l":0.0000007018,"c":0.0000007041,"v":742901.97545,"t":1734300000}
{"o":0.0000007041,"h":0.0000007228,"l":0.0000006848,"c":0.0000007067,"v":1031534.262566,"t":1734303600}
{"o":0.0000007067,"h":0.0000007395,"l":0.0000006968,"c":0.0000007247,"v":1575623.1275210001,"t":1734307200}
{"o":0.0000007247,"h":0.0000007415,"l":0.000000721,"c":0.0000007401,"v":1725944.2515050001,"t":1734310800}
{"o":0.0000007401,"h":0.0000007651,"l":0.0000007396,"c":0.0000007641,"v":3258749.7703920002,"t":1734314400}
{"o":0.0000007641,"h":0.0000007705,"l":0.0000007619,"c":0.0000007679,"v":0.0,"t":1734318000}
{"o":0.0000007679,"h":0.0000007704,"l":0.000000761,"c":0.0000007683,"v":132782.798108,"t":1734321600}
{"o":0.0000007683,"h":0.0000007786,"l":0.000000763,"c":0.0000007727,"v":776161.971579,"t":1734325200}
{"o":0.0000007727,"h":0.0000007817,"l":0.0000007688,"c":0.0000007724,"v":2331807.1895549996,"t":1734328800}
{"o":0.0000007724,"h":0.0000007802,"l":0.000000768,"c":0.0000007766,"v":202579.129977,"t":1734332400}
{"o":0.0000007766,"h":0.0000007883,"l":0.0000007646,"c":0.000000778,"v":701920.8211159999,"t":1734336000}
{"o":0.000000778,"h":0.0000007843,"l":0.000000772,"c":0.0000007784,"v":105611.898709,"t":1734339600}
{"o":0.0000007784,"h":0.0000007906,"l":0.0000007772,"c":0.000000782,"v":0.0,"t":1734343200}
{"o":0.000000782,"h":0.0000008002,"l":0.0000007667,"c":0.0000007806,"v":290205.78592,"t":1734346800}
{"o":0.0000007806,"h":0.0000007889,"l":0.0000007661,"c":0.0000007723,"v":711132.837882,"t":1734350400}
{"o":0.0000007723,"h":0.0000007768,"l":0.0000007599,"c":0.0000007659,"v":202574.792157,"t":1734354000}
{"o":0.0000007659,"h":0.0000007716,"l":0.0000007447,"c":0.0000007497,"v":2218560.8821180002,"t":1734357600}
{"o":0.0000007497,"h":0.0000007577,"l":0.0000007445,"c":0.0000007507,"v":122526.556495,"t":1734361200}
{"o":0.0000007507,"h":0.0000007512,"l":0.0000007219,"c":0.0000007353,"v":4373345.1524689998,"t":1734364800}
{"o":0.0000007353,"h":0.000000747,"l":0.0000007267,"c":0.0000007407,"v":865336.130082,"t":1734368400}
{"o":0.0000007407,"h":0.0000007455,"l":0.0000007291,"c":0.0000007325,"v":541308.08013,"t":1734372000}
{"o":0.0000007325,"h":0.000000749,"l":0.0000007224,"c":0.0000007395,"v":232261.135939,"t":1734375600}
{"o":0.0000007395,"h":0.0000007505,"l":0.000000708,"c":0.000000715,"v":2666935.1359909996,"t":1734379200}
{"o":0.000000715,"h":0.000000721,"l":0.0000007072,"c":0.0000007125,"v":146801.334827,"t":1734382800}
{"o":0.0000007125,"h":0.0000007329,"l":0.0000007008,"c":0.0000007045,"v":6634733.8035860006,"t":1734386400}
{"o":0.0000007045,"h":0.0000007144,"l":0.0000006844,"c":0.0000006914,"v":3493170.2646709997,"t":1734390000}
{"o":0.0000006914,"h":0.0000007056,"l":0.000000676,"c":0.0000006914,"v":115000.0,"t":1734393600}
{"o":0.0000006914,"h":0.0000006977,"l":0.0000006818,"c":0.0000006886,"v":67775.492051,"t":1734397200}
{"o":0.0000006886,"h":0.0000006919,"l":0.0000006789,"c":0.0000006834,"v":1404096.026908,"t":1734400800}
{"o":0.0000006834,"h":0.0000006872,"l":0.0000006674,"c":0.0000006683,"v":702894.8715359999,"t":1734404400}
{"o":0.0000006683,"h":0.0000006781,"l":0.0000006446,"c":0.0000006491,"v":5310823.1565579996,"t":1734408000}
{"o":0.0000006491,"h":0.0000006561,"l":0.0000006377,"c":0.0000006505,"v":3105707.2565020001,"t":1734411600}
{"o":0.0000006505,"h":0.0000006556,"l":0.0000006448,"c":0.0000006518,"v":357935.282595,"t":1734415200}
{"o":0.0000006518,"h":0.0000006525,"l":0.0000006473,"c":0.0000006501,"v":80000.0,"t":1734418800}
{"o":0.0000006501,"h":0.0000006613,"l":0.0000006411,"c":0.0000006494,"v":678266.0510139999,"t":1734422400}
{"o":0.0000006494,"h":0.0000006553,"l":0.0000006345,"c":0.000000639,"v":341988.137281,"t":1734426000}
{"o":0.000000639,"h":0.0000006582,"l":0.0000006336,"c":0.0000006508,"v":383755.145523,"t":1734429600}
{"o":0.0000006508,"h":0.0000006629,"l":0.0000006419,"c":0.0000006471,"v":4570938.335097,"t":1734433200}
{"o":0.0000006471,"h":0.0000006538,"l":0.0000006191,"c":0.0000006293,"v":2489283.3327520001,"t":1734436800}
{"o":0.0000006293,"h":0.0000006458,"l":0.0000006133,"c":0.0000006244,"v":766771.877146,"t":1734440400}
{"o":0.0000006244,"h":0.0000006374,"l":0.0000006124,"c":0.0000006208,"v":70880.829709,"t":1734444000}
{"o":0.0000006208,"h":0.0000006353,"l":0.0000006206,"c":0.0000006252,"v":0.0,"t":1734447600}
{"o":0.0000006252,"h":0.0000006504,"l":0.0000005973,"c":0.0000005981,"v":5890318.8914840007,"t":1734451200}
{"o":0.0000005981,"h":0.0000006142,"l":0.0000005943,"c":0.0000006073,"v":399405.285109,"t":1734454800}
{"o":0.0000006073,"h":0.000000615,"l":0.0000005979,"c":0.0000006062,"v":325350.336337,"t":1734458400}
{"o":0.0000006062,"h":0.0000006303,"l":0.0000005994,"c":0.0000006266,"v":4933887.3668860001,"t":1734462000}
{"o":0.0000006266,"h":0.0000006387,"l":0.0000006236,"c":0.0000006323,"v":726019.225627,"t":1734465600}
{"o":0.0000006323,"h":0.0000006374,"l":0.0000006054,"c":0.0000006083,"v":3705931.2670130003,"t":1734469200}
{"o":0.0000006083,"h":0.0000006204,"l":0.000000596,"c":0.000000602,"v":1103136.5094999999,"t":1734472800}
{"o":0.000000602,"h":0.0000006106,"l":0.0000005974,"c":0.0000006024,"v":23348.485273,"t":1734476400}
{"o":0.0000006024,"h":0.0000006145,"l":0.0000005948,"c":0.0000006074,"v":82512.894099,"t":1734480000}
{"o":0.0000006074,"h":0.0000006247,"l":0.0000005956,"c":0.0000006138,"v":363582.341803,"t":1734483600}
{"o":0.0000006138,"h":0.0000006159,"l":0.0000006076,"c":0.0000006133,"v":0.0,"t":1734487200}
{"o":0.0000006133,"h":0.0000006182,"l":0.0000005987,"c":0.0000006076,"v":158842.74857,"t":1734490800}
{"o":0.0000006076,"h":0.0000006147,"l":0.0000006041,"c":0.0000006072,"v":552719.1595290001,"t":1734494400}
{"o":0.0000006072,"h":0.0000006123,"l":0.0000006041,"c":0.0000006111,"v":0.0,"t":1734498000}
{"o":0.0000006111,"h":0.0000006174,"l":0.0000006013,"c":0.0000006052,"v":130682.592958,"t":1734501600}
{"o":0.0000006052,"h":0.0000006069,"l":0.0000005988,"c":0.0000006021,"v":710133.100615,"t":1734505200}
{"o":0.0000006021,"h":0.0000006186,"l":0.0000005984,"c":0.0000006131,"v":2984123.8965019998,"t":1734508800}
{"o":0.0000006131,"h":0.0000006174,"l":0.0000006075,"c":0.0000006146,"v":369042.827776,"t":1734512400}
{"o":0.0000006146,"h":0.0000006175,"l":0.0000005937,"c":0.0000005965,"v":2391669.4161360003,"t":1734516000}
{"o":0.0000005965,"h":0.0000006003,"l":0.0000005923,"c":0.0000005989,"v":33380.308642,"t":1734519600}
{"o":0.0000005989,"h":0.0000006043,"l":0.000000592,"c":0.000000598,"v":302096.871982,"t":1734523200}
{"o":0.000000598,"h":0.0000006132,"l":0.0000005917,"c":0.0000006105,"v":2712336.0815919996,"t":1734526800}
{"o":0.0000006105,"h":0.0000006129,"l":0.0000006055,"c":0.0000006112,"v":0.0,"t":1734530400}
{"o":0.0000006112,"h":0.0000006181,"l":0.000000602,"c":0.0000006092,"v":235474.53725,"t":1734534000}
{"o":0.0000006092,"h":0.0000006165,"l":0.0000006025,"c":0.0000006089,"v":159199.278056,"t":1734537600}
{"o":0.0000006089,"h":0.0000006153,"l":0.0000005867,"c":0.0000006034,"v":3816253.138059,"t":1734541200}
{"o":0.0000006034,"h":0.0000006102,"l":0.0000005995,"c":0.0000006029,"v":324250.163269,"t":1734544800}
{"o":0.0000006029,"h":0.0000006536,"l":0.0000005956,"c":0.000000652,"v":13008114.1328139994,"t":1734548400}
{"o":0.000000652,"h":0.0000006717,"l":0.0000006297,"c":0.0000006466,"v":87523.420045,"t":1734552000}
{"o":0.0000006466,"h":0.000000661,"l":0.0000006271,"c":0.0000006378,"v":2126352.0370049998,"t":1734555600}
{"o":0.0000006378,"h":0.0000006506,"l":0.0000006237,"c":0.0000006378,"v":1438229.2342809997,"t":1734559200}
{"o":0.0000006378,"h":0.000000648,"l":0.000000585,"c":0.0000005877,"v":8289359.5153509993,"t":1734562800}
{"o":0.0000005877,"h":0.0000005911,"l":0.0000005804,"c":0.0000005841,"v":93186.961771,"t":1734566400}
{"o":0.0000005841,"h":0.0000005994,"l":0.0000005809,"c":0.0000005948,"v":311719.057384,"t":1734570000}
{"o":0.0000005948,"h":0.0000006098,"l":0.0000005734,"c":0.0000005769,"v":1051637.8846249999,"t":1734573600}
{"o":0.0000005769,"h":0.000000613,"l":0.0000005624,"c":0.0000005931,"v":3723827.9504180001,"t":1734577200}
{"o":0.0000005931,"h":0.0000005981,"l":0.0000005862,"c":0.0000005924,"v":502237.559086,"t":1734580800}
{"o":0.0000005924,"h":0.0000005934,"l":0.0000005835,"c":0.0000005853,"v":62615.29462,"t":1734584400}
{"o":0.0000005853,"h":0.0000005967,"l":0.0000005813,"c":0.0000005917,"v":123201.64961,"t":1734588000}
{"o":0.0000005917,"h":0.0000005926,"l":0.0000005846,"c":0.0000005872,"v":50000.0,"t":1734591600}
{"o":0.0000005872,"h":0.0000006068,"l":0.0000005819,"c":0.0000005904,"v":3142460.7186250002,"t":1734595200}
{"o":0.0000005904,"h":0.0000006119,"l":0.0000005862,"c":0.000000603,"v":4783924.3862120006,"t":1734598800}
{"o":0.000000603,"h":0.000000606,"l":0.0000005991,"c":0.0000006025,"v":19632.452714,"t":1734602400}
{"o":0.0000006025,"h":0.0000006054,"l":0.0000006015,"c":0.0000006023,"v":360424.453886,"t":1734606000}
{"o":0.0000006023,"h":0.0000006137,"l":0.0000005899,"c":0.0000006012,"v":202459.699675,"t":1734609600}
{"o":0.0000006012,"h":0.0000006034,"l":0.000000597,"c":0.0000006011,"v":2500.0,"t":1734613200}
{"o":0.0000006011,"h":0.0000006104,"l":0.000000593,"c":0.0000006079,"v":421392.137641,"t":1734616800}
{"o":0.0000006079,"h":0.0000006224,"l":0.0000005885,"c":0.0000005912,"v":1734897.6720700001,"t":1734620400}
{"o":0.0000005912,"h":0.0000006026,"l":0.0000005863,"c":0.0000005897,"v":1056588.905949,"t":1734624000}
{"o":0.0000005897,"h":0.0000006238,"l":0.0000005678,"c":0.0000005956,"v":811539.002563,"t":1734627600}
{"o":0.0000005956,"h":0.0000006305,"l":0.0000005754,"c":0.0000005907,"v":1092746.1043420001,"t":1734631200}
{"o":0.0000005907,"h":0.0000006156,"l":0.0000005791,"c":0.0000005933,"v":3283829.5432850001,"t":1734634800}
{"o":0.0000005933,"h":0.0000006079,"l":0.0000005625,"c":0.0000005691,"v":13791.990125,"t":1734638400}
{"o":0.0000005691,"h":0.0000006014,"l":0.0000005528,"c":0.0000005928,"v":1647774.1247239998,"t":1734642000}
{"o":0.0000005928,"h":0.0000005995,"l":0.0000005752,"c":0.0000005761,"v":315083.196808,"t":1734645600}
{"o":0.0000005761,"h":0.0000005931,"l":0.0000005761,"c":0.0000005914,"v":881415.0254930001,"t":1734649200}
{"o":0.0000005914,"h":0.0000005977,"l":0.0000005817,"c":0.0000005861,"v":4351.421505,"t":1734652800}
{"o":0.0000005861,"h":0.0000005923,"l":0.0000005759,"c":0.0000005836,"v":898721.6583979999,"t":1734656400}
{"o":0.0000005836,"h":0.000000595,"l":0.0000005666,"c":0.0000005805,"v":31578.873394,"t":1734660000}
{"o":0.0000005805,"h":0.000000588,"l":0.0000005795,"c":0.000000587,"v":0.0,"t":1734663600}
{"o":0.000000587,"h":0.0000006,"l":0.0000005825,"c":0.0000005997,"v":3370795.4193810001,"t":1734667200}
{"o":0.0000005997,"h":0.0000006082,"l":0.0000005857,"c":0.0000005944,"v":2187215.3434970002,"t":1734670800}
{"o":0.0000005944,"h":0.0000006088,"l":0.0000005891,"c":0.0000006036,"v":0.0,"t":1734674400}
{"o":0.0000006036,"h":0.0000006037,"l":0.0000005312,"c":0.0000005414,"v":9236562.8484540004,"t":1734678000}
{"o":0.0000005414,"h":0.0000006007,"l":0.0000005408,"c":0.0000005701,"v":0.0,"t":1734681600}
{"o":0.0000005701,"h":0.0000005815,"l":0.0000005326,"c":0.0000005434,"v":340641.181627,"t":1734685200}
{"o":0.0000005434,"h":0.0000005628,"l":0.0000005313,"c":0.0000005365,"v":101760.948051,"t":1734688800}
{"o":0.0000005365,"h":0.0000005593,"l":0.0000005265,"c":0.0000005515,"v":3264498.3744580001,"t":1734692400}
{"o":0.0000005515,"h":0.0000005943,"l":0.000000523,"c":0.0000005681,"v":1944114.023355,"t":1734696000}
{"o":0.0000005681,"h":0.0000006025,"l":0.0000005451,"c":0.0000005825,"v":11751904.3082209993,"t":1734699600}
{"o":0.0000005825,"h":0.0000006207,"l":0.0000005789,"c":0.0000006143,"v":88631.534138,"t":1734703200}
{"o":0.0000006143,"h":0.0000006282,"l":0.0000005985,"c":0.0000006201,"v":4410524.063418,"t":1734706800}
{"o":0.0000006201,"h":0.0000006301,"l":0.0000006103,"c":0.0000006215,"v":388189.804463,"t":1734710400}
{"o":0.0000006215,"h":0.0000006415,"l":0.0000006148,"c":0.0000006342,"v":2086218.8051140001,"t":1734714000}
{"o":0.0000006342,"h":0.0000006453,"l":0.0000006319,"c":0.0000006401,"v":1000000.0,"t":1734717600}
{"o":0.0000006401,"h":0.0000006688,"l":0.0000006309,"c":0.0000006616,"v":2746268.5892750002,"t":1734721200}
{"o":0.0000006616,"h":0.0000006715,"l":0.0000006472,"c":0.0000006573,"v":2737913.4193110005,"t":1734724800}
{"o":0.0000006573,"h":0.0000006731,"l":0.0000006539,"c":0.000000661,"v":1486538.9013950001,"t":1734728400}
{"o":0.000000661,"h":0.0000006728,"l":0.0000006455,"c":0.0000006646,"v":6642145.8098169994,"t":1734732000}
{"o":0.0000006646,"h":0.0000006915,"l":0.000000658,"c":0.0000006837,"v":130913.276595,"t":1734735600}
{"o":0.0000006837,"h":0.000000689,"l":0.0000006817,"c":0.0000006851,"v":43632.34506,"t":1734739200}
{"o":0.0000006851,"h":0.0000006936,"l":0.0000006536,"c":0.000000658,"v":16168610.5144170001,"t":1734742800}
{"o":0.000000658,"h":0.0000006625,"l":0.0000006563,"c":0.000000661,"v":0.0,"t":1734746400}
{"o":0.000000661,"h":0.0000007039,"l":0.0000006593,"c":0.0000006991,"v":8462953.2677490003,"t":1734750000}
{"o":0.0000006991,"h":0.000000719,"l":0.0000006915,"c":0.0000007106,"v":1610051.6970259999,"t":1734753600}
{"o":0.0000007106,"h":0.0000007269,"l":0.0000007008,"c":0.0000007143,"v":576091.670593,"t":1734757200}
{"o":0.0000007143,"h":0.0000007212,"l":0.0000007105,"c":0.0000007143,"v":363893.346614,"t":1734760800}
{"o":0.0000007143,"h":0.000000726,"l":0.0000006456,"c":0.0000006596,"v":10544428.4268270005,"t":1734764400}
{"o":0.0000006596,"h":0.000000667,"l":0.000000639,"c":0.000000647,"v":1746897.5388220001,"t":1734768000}
{"o":0.000000647,"h":0.000000673,"l":0.0000006383,"c":0.0000006705,"v":5175483.9839020008,"t":1734771600}
{"o":0.0000006705,"h":0.000000677,"l":0.0000006528,"c":0.0000006635,"v":5294998.9466050006,"t":1734775200}
{"o":0.0000006635,"h":0.000000675,"l":0.0000006612,"c":0.0000006669,"v":847348.113518,"t":1734778800}
{"o":0.0000006669,"h":0.0000006892,"l":0.0000006194,"c":0.0000006392,"v":3848825.111726,"t":1734782400}
{"o":0.0000006392,"h":0.0000006629,"l":0.0000006318,"c":0.0000006543,"v":1704801.507403,"t":1734786000}
{"o":0.0000006543,"h":0.000000661,"l":0.0000006358,"c":0.0000006478,"v":1118966.536355,"t":1734789600}
{"o":0.0000006478,"h":0.0000006497,"l":0.0000006372,"c":0.0000006392,"v":0.0,"t":1734793200}
{"o":0.0000006392,"h":0.0000006523,"l":0.0000006334,"c":0.0000006462,"v":658318.952009,"t":1734796800}
{"o":0.0000006462,"h":0.0000006583,"l":0.0000006308,"c":0.000000635,"v":1000.0,"t":1734800400}
{"o":0.000000635,"h":0.0000006608,"l":0.0000006307,"c":0.0000006436,"v":356618.031325,"t":1734804000}
{"o":0.0000006436,"h":0.0000006574,"l":0.0000005925,"c":0.0000005959,"v":5892853.7656500004,"t":1734807600}
{"o":0.0000005959,"h":0.0000006102,"l":0.0000005767,"c":0.0000005823,"v":6126730.2317920001,"t":1734811200}
{"o":0.0000005823,"h":0.0000005918,"l":0.0000005342,"c":0.0000005416,"v":5356535.3228279995,"t":1734814800}
{"o":0.0000005416,"h":0.0000005523,"l":0.0000005356,"c":0.0000005436,"v":2381855.4789730003,"t":1734818400}
{"o":0.0000005436,"h":0.0000005516,"l":0.0000005336,"c":0.0000005365,"v":550000.0,"t":1734822000}
{"o":0.0000005365,"h":0.0000005448,"l":0.0000005308,"c":0.0000005363,"v":82512.894099,"t":1734825600}
{"o":0.0000005363,"h":0.0000005492,"l":0.0000005303,"c":0.0000005388,"v":823784.972891,"t":1734829200}
{"o":0.0000005388,"h":0.0000005437,"l":0.0000005356,"c":0.0000005416,"v":0.0,"t":1734832800}
{"o":0.0000005416,"h":0.0000005476,"l":0.0000005359,"c":0.0000005412,"v":342066.517945,"t":1734836400}
{"o":0.0000005412,"h":0.0000005682,"l":0.0000005391,"c":0.0000005643,"v":4865570.6403599996,"t":1734840000}
{"o":0.0000005643,"h":0.000000571,"l":0.0000005473,"c":0.0000005479,"v":999000.0,"t":1734843600}
{"o":0.0000005479,"h":0.0000005562,"l":0.0000005386,"c":0.0000005467,"v":373713.71887,"t":1734847200}
{"o":0.0000005467,"h":0.0000005572,"l":0.0000005419,"c":0.0000005461,"v":892836.3913039999,"t":1734850800}
{"o":0.0000005461,"h":0.0000005527,"l":0.0000005419,"c":0.0000005513,"v":10833.220115,"t":1734854400}
{"o":0.0000005513,"h":0.000000557,"l":0.0000005437,"c":0.0000005515,"v":5188.689543,"t":1734858000}
{"o":0.0000005515,"h":0.0000005593,"l":0.0000005474,"c":0.000000554,"v":4750418.3321380001,"t":1734861600}
{"o":0.000000554,"h":0.0000005546,"l":0.0000005498,"c":0.000000551,"v":0.0,"t":1734865200}
{"o":0.000000551,"h":0.0000005556,"l":0.0000005473,"c":0.0000005545,"v":380464.853197,"t":1734868800}
{"o":0.0000005545,"h":0.0000005588,"l":0.0000005431,"c":0.0000005523,"v":569368.853263,"t":1734872400}
{"o":0.0000005523,"h":0.0000005703,"l":0.000000533,"c":0.0000005538,"v":3778106.7374900002,"t":1734876000}
{"o":0.0000005538,"h":0.0000005634,"l":0.0000005435,"c":0.0000005547,"v":268532.227631,"t":1734879600}
{"o":0.0000005547,"h":0.0000005591,"l":0.000000547,"c":0.0000005515,"v":107007.49481,"t":1734883200}
{"o":0.0000005515,"h":0.0000005567,"l":0.0000005465,"c":0.0000005512,"v":332693.643329,"t":1734886800}
{"o":0.0000005512,"h":0.0000005571,"l":0.0000005408,"c":0.0000005522,"v":805127.0145940001,"t":1734890400}
{"o":0.0000005522,"h":0.000000565,"l":0.0000005413,"c":0.0000005528,"v":606304.5896759999,"t":1734894000}
{"o":0.0000005528,"h":0.0000005579,"l":0.0000005352,"c":0.00000054,"v":1535437.5813190001,"t":1734897600}
{"o":0.00000054,"h":0.0000005423,"l":0.0000005294,"c":0.0000005345,"v":1605154.343966,"t":1734901200}
{"o":0.0000005345,"h":0.0000005437,"l":0.0000005153,"c":0.000000516,"v":6391163.4742139988,"t":1734904800}
{"o":0.000000516,"h":0.0000005255,"l":0.0000005121,"c":0.0000005168,"v":2113553.0135880001,"t":1734908400}
{"o":0.0000005168,"h":0.0000005251,"l":0.0000005082,"c":0.0000005123,"v":19020.599604,"t":1734912000}
{"o":0.0000005123,"h":0.00000052,"l":0.0000004983,"c":0.0000005088,"v":340000.0,"t":1734915600}
{"o":0.0000005088,"h":0.0000005259,"l":0.0000005041,"c":0.0000005162,"v":1210817.1684640001,"t":1734919200}
{"o":0.0000005162,"h":0.0000005318,"l":0.0000004953,"c":0.0000005113,"v":158826.925671,"t":1734922800}
{"o":0.0000005113,"h":0.0000005247,"l":0.0000005072,"c":0.0000005247,"v":1137222.1600889999,"t":1734926400}
{"o":0.0000005247,"h":0.0000005386,"l":0.0000005228,"c":0.0000005359,"v":3534372.820727,"t":1734930000}
{"o":0.0000005359,"h":0.0000005457,"l":0.0000005345,"c":0.0000005453,"v":0.0,"t":1734933600}
{"o":0.0000005453,"h":0.0000005485,"l":0.0000005343,"c":0.0000005361,"v":482508.9568249999,"t":1734937200}
{"o":0.0000005361,"h":0.0000005375,"l":0.0000005295,"c":0.00000053,"v":0.0,"t":1734940800}
{"o":0.00000053,"h":0.0000005438,"l":0.0000005234,"c":0.0000005422,"v":42269.722999,"t":1734944400}
{"o":0.0000005422,"h":0.0000005443,"l":0.0000005392,"c":0.000000541,"v":0.0,"t":1734948000}
{"o":0.000000541,"h":0.0000005464,"l":0.0000005397,"c":0.0000005459,"v":0.0,"t":1734951600}
{"o":0.0000005459,"h":0.0000005481,"l":0.0000005363,"c":0.0000005384,"v":50500.0,"t":1734955200}
{"o":0.0000005384,"h":0.0000005476,"l":0.0000005377,"c":0.0000005432,"v":0.0,"t":1734958800}
{"o":0.0000005432,"h":0.0000005473,"l":0.0000005318,"c":0.0000005367,"v":1452223.654447,"t":1734962400}
{"o":0.0000005367,"h":0.000000551,"l":0.0000005307,"c":0.0000005473,"v":45211.425492,"t":1734966000}
{"o":0.0000005473,"h":0.0000005491,"l":0.0000005336,"c":0.0000005351,"v":0.0,"t":1734969600}
{"o":0.0000005351,"h":0.0000005406,"l":0.0000005317,"c":0.000000539,"v":138832.952342,"t":1734973200}
{"o":0.000000539,"h":0.0000005412,"l":0.0000005287,"c":0.0000005314,"v":1016303.012089,"t":1734976800}
{"o":0.0000005314,"h":0.0000005429,"l":0.0000005187,"c":0.0000005356,"v":667196.9074309999,"t":1734980400}
{"o":0.0000005356,"h":0.0000005482,"l":0.0000005236,"c":0.0000005353,"v":1157500.944436,"t":1734984000}
{"o":0.0000005353,"h":0.0000005501,"l":0.0000005287,"c":0.0000005491,"v":2978760.458449,"t":1734987600}
{"o":0.0000005491,"h":0.0000005544,"l":0.0000005417,"c":0.0000005458,"v":1269393.9141839999,"t":1734991200}
{"o":0.0000005458,"h":0.0000005555,"l":0.0000005452,"c":0.0000005524,"v":0.0,"t":1734994800}
{"o":0.0000005524,"h":0.0000005576,"l":0.0000005481,"c":0.0000005496,"v":145138.179813,"t":1734998400}
{"o":0.0000005496,"h":0.0000005568,"l":0.0000005484,"c":0.0000005563,"v":0.0,"t":1735002000}
{"o":0.0000005563,"h":0.000000561,"l":0.0000005443,"c":0.0000005492,"v":54374.870524,"t":1735005600}
{"o":0.0000005492,"h":0.0000005493,"l":0.0000005424,"c":0.0000005427,"v":1809992.2074810001,"t":1735009200}
{"o":0.0000005427,"h":0.0000005447,"l":0.0000005393,"c":0.0000005401,"v":0.0,"t":1735012800}
{"o":0.0000005401,"h":0.0000005493,"l":0.0000005256,"c":0.0000005446,"v":7326501.5780929998,"t":1735016400}
{"o":0.0000005446,"h":0.0000005498,"l":0.000000542,"c":0.0000005469,"v":175783.0,"t":1735020000}
{"o":0.0000005469,"h":0.0000005514,"l":0.0000005388,"c":0.0000005457,"v":652859.4512829999,"t":1735023600}
{"o":0.0000005457,"h":0.0000005517,"l":0.0000005383,"c":0.0000005464,"v":9479.132822,"t":1735027200}
{"o":0.0000005464,"h":0.000000551,"l":0.00000054,"c":0.0000005442,"v":475364.855662,"t":1735030800}
{"o":0.0000005442,"h":0.0000005498,"l":0.0000005387,"c":0.0000005452,"v":110143.467145,"t":1735034400}
{"o":0.0000005452,"h":0.0000005457,"l":0.0000005379,"c":0.0000005388,"v":0.0,"t":1735038000}
{"o":0.0000005388,"h":0.0000005451,"l":0.0000005376,"c":0.0000005444,"v":52929.570811,"t":1735041600}
{"o":0.0000005444,"h":0.0000005565,"l":0.0000005325,"c":0.0000005443,"v":307290.663403,"t":1735045200}
{"o":0.0000005443,"h":0.0000005513,"l":0.0000005434,"c":0.0000005476,"v":1197028.7097800002,"t":1735048800}
{"o":0.0000005476,"h":0.0000005598,"l":0.0000005345,"c":0.0000005481,"v":720311.302542,"t":1735052400}
{"o":0.0000005481,"h":0.0000005543,"l":0.0000005384,"c":0.0000005472,"v":545698.255681,"t":1735056000}
{"o":0.0000005472,"h":0.0000005518,"l":0.0000005397,"c":0.0000005413,"v":164283.56173,"t":1735059600}
{"o":0.0000005413,"h":0.0000005539,"l":0.0000005362,"c":0.000000552,"v":1699789.001768,"t":1735063200}
{"o":0.000000552,"h":0.0000005568,"l":0.0000005456,"c":0.0000005501,"v":766915.3044629999,"t":1735066800}
{"o":0.0000005501,"h":0.000000556,"l":0.0000005422,"c":0.0000005478,"v":84649.134486,"t":1735070400}
{"o":0.0000005478,"h":0.0000005531,"l":0.0000005384,"c":0.0000005429,"v":1060200.6121680001,"t":1735074000}
{"o":0.0000005429,"h":0.0000005444,"l":0.0000005403,"c":0.0000005422,"v":0.0,"t":1735077600}
{"o":0.0000005422,"h":0.0000005449,"l":0.0000005383,"c":0.0000005419,"v":246.636789,"t":1735081200}
{"o":0.0000005419,"h":0.0000005438,"l":0.0000005396,"c":0.0000005408,"v":0.0,"t":1735084800}
{"o":0.0000005408,"h":0.0000005507,"l":0.0000005285,"c":0.0000005407,"v":256641.810553,"t":1735088400}
{"o":0.0000005407,"h":0.000000547,"l":0.0000005337,"c":0.0000005405,"v":366259.087779,"t":1735092000}
{"o":0.0000005405,"h":0.0000005617,"l":0.0000005383,"c":0.0000005609,"v":3889428.4914009999,"t":1735095600}
{"o":0.0000005609,"h":0.0000007123,"l":0.0000005596,"c":0.0000006342,"v":71858371.2472430021,"t":1735099200}
{"o":0.0000006342,"h":0.000000655,"l":0.0000006321,"c":0.0000006519,"v":2430430.4886440001,"t":1735102800}
{"o":0.0000006519,"h":0.000000669,"l":0.0000006479,"c":0.0000006581,"v":3295486.2872630004,"t":1735106400}
{"o":0.0000006581,"h":0.0000007116,"l":0.0000006549,"c":0.0000006908,"v":8912592.4851650018,"t":1735110000}
{"o":0.0000006908,"h":0.0000007023,"l":0.0000006772,"c":0.0000006824,"v":3444993.5027799997,"t":1735113600}
{"o":0.0000006824,"h":0.0000006842,"l":0.0000006768,"c":0.0000006792,"v":20880.0,"t":1735117200}
{"o":0.0000006792,"h":0.0000006988,"l":0.0000006674,"c":0.0000006913,"v":1577818.3746060003,"t":1735120800}
{"o":0.0000006913,"h":0.0000006994,"l":0.0000006857,"c":0.0000006961,"v":54001.064442,"t":1735124400}
{"o":0.0000006961,"h":0.0000006987,"l":0.0000006391,"c":0.0000006417,"v":7948862.773337,"t":1735128000}
{"o":0.0000006417,"h":0.0000006422,"l":0.0000006321,"c":0.0000006371,"v":1572031.4470790001,"t":1735131600}
{"o":0.0000006371,"h":0.0000006374,"l":0.000000625,"c":0.0000006267,"v":2500000.0,"t":1735135200}
{"o":0.0000006267,"h":0.000000633,"l":0.0000006102,"c":0.0000006175,"v":5276316.4191300003,"t":1735138800}
{"o":0.0000006175,"h":0.0000006255,"l":0.000000611,"c":0.0000006212,"v":1740440.4165659999,"t":1735142400}
{"o":0.0000006212,"h":0.0000006641,"l":0.0000006168,"c":0.0000006553,"v":4896865.7884430001,"t":1735146000}
{"o":0.0000006553,"h":0.0000006772,"l":0.0000006539,"c":0.0000006745,"v":2404690.7875260003,"t":1735149600}
{"o":0.0000006745,"h":0.0000006796,"l":0.0000006638,"c":0.0000006752,"v":274171.437133,"t":1735153200}
{"o":0.0000006752,"h":0.0000006813,"l":0.0000006695,"c":0.0000006764,"v":106192.273745,"t":1735156800}
{"o":0.0000006764,"h":0.0000007362,"l":0.0000006743,"c":0.0000007351,"v":9704788.1740460005,"t":1735160400}
{"o":0.0000007351,"h":0.0000007429,"l":0.0000007318,"c":0.0000007384,"v":100797.887242,"t":1735164000}
{"o":0.0000007384,"h":0.0000007391,"l":0.0000007266,"c":0.000000728,"v":1600311.1936629999,"t":1735167600}
{"o":0.000000728,"h":0.0000007327,"l":0.000000718,"c":0.0000007306,"v":0.0,"t":1735171200}
{"o":0.0000007306,"h":0.0000007872,"l":0.0000007176,"c":0.000000774,"v":8598578.2510620002,"t":1735174800}
{"o":0.000000774,"h":0.0000007778,"l":0.0000007124,"c":0.00000072,"v":7582100.0536149992,"t":1735178400}
{"o":0.00000072,"h":0.0000007252,"l":0.0000006976,"c":0.0000007011,"v":1711323.5096410001,"t":1735182000}
{"o":0.0000007011,"h":0.0000007148,"l":0.0000007011,"c":0.0000007077,"v":1633639.2349220002,"t":1735185600}
{"o":0.0000007077,"h":0.0000007131,"l":0.0000007016,"c":0.0000007074,"v":3529258.7602890003,"t":1735189200}
{"o":0.0000007074,"h":0.0000007173,"l":0.0000006439,"c":0.0000006475,"v":7694752.7167639993,"t":1735192800}
{"o":0.0000006475,"h":0.0000006547,"l":0.0000006412,"c":0.0000006509,"v":198431.748177,"t":1735196400}
{"o":0.0000006509,"h":0.0000006681,"l":0.0000006353,"c":0.0000006512,"v":1000000.0,"t":1735200000}
{"o":0.0000006512,"h":0.0000006518,"l":0.0000006469,"c":0.0000006499,"v":0.0,"t":1735203600}
{"o":0.0000006499,"h":0.0000006557,"l":0.0000006374,"c":0.0000006415,"v":33151.525929,"t":1735207200}
{"o":0.0000006415,"h":0.000000643,"l":0.0000006332,"c":0.000000637,"v":633805.6981540001,"t":1735210800}
{"o":0.000000637,"h":0.0000006406,"l":0.0000006263,"c":0.00000063,"v":1103393.021317,"t":1735214400}
{"o":0.00000063,"h":0.000000636,"l":0.0000006269,"c":0.0000006293,"v":252424.186026,"t":1735218000}
{"o":0.0000006293,"h":0.0000006343,"l":0.0000006211,"c":0.0000006261,"v":1115373.4920429999,"t":1735221600}
{"o":0.0000006261,"h":0.0000006285,"l":0.0000005789,"c":0.0000006259,"v":17703725.3784859963,"t":1735225200}
{"o":0.0000006259,"h":0.0000006272,"l":0.0000006182,"c":0.0000006194,"v":14890.403679,"t":1735228800}
{"o":0.0000006194,"h":0.0000006301,"l":0.0000006135,"c":0.0000006214,"v":300000.0,"t":1735232400}
{"o":0.0000006214,"h":0.0000006243,"l":0.0000006177,"c":0.000000618,"v":0.0,"t":1735236000}
{"o":0.000000618,"h":0.0000006248,"l":0.0000006168,"c":0.0000006187,"v":175833.454775,"t":1735239600}
{"o":0.0000006187,"h":0.0000006259,"l":0.0000006166,"c":0.0000006215,"v":18553.867854,"t":1735243200}
{"o":0.0000006215,"h":0.0000006361,"l":0.0000006164,"c":0.0000006264,"v":942125.024792,"t":1735246800}
{"o":0.0000006264,"h":0.0000006325,"l":0.0000006244,"c":0.0000006317,"v":590350.838291,"t":1735250400}
{"o":0.0000006317,"h":0.0000006471,"l":0.000000631,"c":0.0000006392,"v":2049833.048898,"t":1735254000}
{"o":0.0000006392,"h":0.0000006434,"l":0.0000006231,"c":0.000000624,"v":1774556.9435960001,"t":1735257600}
{"o":0.000000624,"h":0.0000006326,"l":0.000000621,"c":0.0000006249,"v":36374.083843,"t":1735261200}
{"o":0.0000006249,"h":0.0000006283,"l":0.000000619,"c":0.0000006259,"v":199589.609189,"t":1735264800}
{"o":0.0000006259,"h":0.0000006288,"l":0.0000006225,"c":0.0000006253,"v":174239.05529,"t":1735268400}
{"o":0.0000006253,"h":0.0000006307,"l":0.0000006179,"c":0.0000006293,"v":197017.386586,"t":1735272000}
{"o":0.0000006293,"h":0.0000006417,"l":0.000000619,"c":0.000000627,"v":64884.472849,"t":1735275600}
{"o":0.000000627,"h":0.0000006353,"l":0.0000006212,"c":0.0000006295,"v":1015089.426641,"t":1735279200}
{"o":0.0000006295,"h":0.00000065,"l":0.0000006191,"c":0.0000006358,"v":1727936.094153,"t":1735282800}
{"o":0.0000006358,"h":0.0000006397,"l":0.0000006232,"c":0.0000006317,"v":91628.798846,"t":1735286400}
{"o":0.0000006317,"h":0.0000006321,"l":0.0000006142,"c":0.0000006183,"v":0.0,"t":1735290000}
{"o":0.0000006183,"h":0.000000645,"l":0.0000006163,"c":0.0000006298,"v":31510.027354,"t":1735293600}
{"o":0.0000006298,"h":0.000000637,"l":0.0000006281,"c":0.0000006323,"v":165530.23482,"t":1735297200}
{"o":0.0000006323,"h":0.0000006377,"l":0.000000632,"c":0.0000006366,"v":15728.287707,"t":1735300800}
{"o":0.0000006366,"h":0.0000006485,"l":0.0000006298,"c":0.000000647,"v":3775177.987038,"t":1735304400}
{"o":0.000000647,"h":0.0000006627,"l":0.0000006377,"c":0.000000645,"v":2079145.318131,"t":1735308000}
{"o":0.000000645,"h":0.0000006609,"l":0.0000006305,"c":0.0000006423,"v":45000.0,"t":1735311600}
{"o":0.0000006423,"h":0.0000006483,"l":0.0000006373,"c":0.0000006378,"v":400000.0,"t":1735315200}
{"o":0.0000006378,"h":0.0000006551,"l":0.0000006309,"c":0.0000006425,"v":324146.206739,"t":1735318800}
{"o":0.0000006425,"h":0.0000006442,"l":0.0000006387,"c":0.0000006396,"v":0.0,"t":1735322400}
{"o":0.0000006396,"h":0.0000006474,"l":0.0000006385,"c":0.00000064,"v":0.0,"t":1735326000}
{"o":0.00000064,"h":0.0000006487,"l":0.0000006348,"c":0.0000006382,"v":32260.569204,"t":1735329600}
{"o":0.0000006382,"h":0.000000648,"l":0.0000006374,"c":0.0000006477,"v":326335.256212,"t":1735333200}
{"o":0.0000006477,"h":0.0000006502,"l":0.0000006405,"c":0.0000006441,"v":102411.423916,"t":1735336800}
{"o":0.0000006441,"h":0.0000006502,"l":0.0000006407,"c":0.0000006447,"v":15372.131046,"t":1735340400}
{"o":0.0000006447,"h":0.0000006479,"l":0.0000006402,"c":0.000000644,"v":13780.41881,"t":1735344000}
{"o":0.000000644,"h":0.0000006471,"l":0.0000006332,"c":0.0000006389,"v":200000.007048,"t":1735347600}
{"o":0.0000006389,"h":0.0000006477,"l":0.0000006348,"c":0.0000006431,"v":0.0,"t":1735351200}
{"o":0.0000006431,"h":0.0000006438,"l":0.0000006369,"c":0.0000006399,"v":0.0,"t":1735354800}
{"o":0.0000006399,"h":0.0000006424,"l":0.0000006389,"c":0.0000006418,"v":0.0,"t":1735358400}
{"o":0.0000006418,"h":0.0000006449,"l":0.0000006356,"c":0.000000637,"v":0.0,"t":1735362000}
{"o":0.000000637,"h":0.0000006397,"l":0.0000006361,"c":0.0000006376,"v":0.0,"t":1735365600}
{"o":0.0000006376,"h":0.0000006404,"l":0.0000006345,"c":0.0000006386,"v":500000.0,"t":1735369200}
{"o":0.0000006386,"h":0.0000006424,"l":0.0000006341,"c":0.0000006346,"v":0.0,"t":1735372800}
{"o":0.0000006346,"h":0.0000006388,"l":0.0000006302,"c":0.0000006369,"v":103320.824479,"t":1735376400}
{"o":0.0000006369,"h":0.0000006395,"l":0.0000006344,"c":0.000000637,"v":9737.53285,"t":1735380000}
{"o":0.000000637,"h":0.0000006372,"l":0.0000006274,"c":0.0000006323,"v":0.0,"t":1735383600}
{"o":0.0000006323,"h":0.0000006387,"l":0.0000006283,"c":0.0000006377,"v":180819.044615,"t":1735387200}
{"o":0.0000006377,"h":0.0000006394,"l":0.0000006309,"c":0.000000632,"v":651171.009921,"t":1735390800}
{"o":0.000000632,"h":0.0000006345,"l":0.0000006244,"c":0.000000627,"v":0.0,"t":1735394400}
{"o":0.000000627,"h":0.0000006304,"l":0.0000006126,"c":0.0000006161,"v":3398929.8728280002,"t":1735398000}
{"o":0.0000006161,"h":0.0000007239,"l":0.0000006083,"c":0.0000006739,"v":35521454.1510040015,"t":1735401600}
{"o":0.0000006739,"h":0.0000006903,"l":0.0000006635,"c":0.0000006824,"v":802669.741347,"t":1735405200}
{"o":0.0000006824,"h":0.0000006961,"l":0.0000006764,"c":0.0000006953,"v":1983653.6900589997,"t":1735408800}
{"o":0.0000006953,"h":0.0000006967,"l":0.000000691,"c":0.0000006922,"v":631073.603539,"t":1735412400}
{"o":0.0000006922,"h":0.0000006992,"l":0.0000006741,"c":0.000000677,"v":1588217.224351,"t":1735416000}
{"o":0.000000677,"h":0.0000006816,"l":0.0000006723,"c":0.0000006753,"v":249467.52,"t":1735419600}
{"o":0.0000006753,"h":0.0000006843,"l":0.0000006662,"c":0.000000677,"v":269065.073156,"t":1735423200}
{"o":0.000000677,"h":0.0000006847,"l":0.0000006745,"c":0.0000006804,"v":182244.94727,"t":1735426800}
{"o":0.0000006804,"h":0.0000006865,"l":0.0000006594,"c":0.0000006652,"v":2500411.2843519999,"t":1735430400}
{"o":0.0000006652,"h":0.0000006748,"l":0.0000006572,"c":0.0000006637,"v":11952.99392,"t":1735434000}
{"o":0.0000006637,"h":0.0000006679,"l":0.0000006563,"c":0.0000006635,"v":353733.95468,"t":1735437600}
{"o":0.0000006635,"h":0.0000006656,"l":0.0000006591,"c":0.0000006604,"v":200000.0,"t":1735441200}