{"o":0.0000021858,"h":0.0000022166,"l":0.0000021447,"c":0.000002156,"v":310500.41038,"t":1731844800}
{"o":0.000002156,"h":0.0000022034,"l":0.0000021176,"c":0.0000021478,"v":332516.630111,"t":1731848400}
{"o":0.0000021478,"h":0.0000021735,"l":0.000002086,"c":0.0000021149,"v":2111406.7858739998,"t":1731852000}
{"o":0.0000021149,"h":0.0000021252,"l":0.0000020482,"c":0.000002097,"v":4074515.0657480001,"t":1731855600}
{"o":0.000002097,"h":0.0000021881,"l":0.0000020907,"c":0.0000021407,"v":2769404.7804860002,"t":1731859200}
{"o":0.0000021407,"h":0.0000021583,"l":0.0000021145,"c":0.0000021345,"v":581713.008925,"t":1731862800}
{"o":0.0000021345,"h":0.0000021599,"l":0.0000020999,"c":0.0000021436,"v":602468.603185,"t":1731866400}
{"o":0.0000021436,"h":0.0000021558,"l":0.0000020736,"c":0.0000020872,"v":1701000.3429040001,"t":1731870000}
{"o":0.0000020872,"h":0.00000214,"l":0.0000020722,"c":0.0000020989,"v":157594.662198,"t":1731873600}
{"o":0.0000020989,"h":0.0000021314,"l":0.0000020818,"c":0.0000021154,"v":396093.553314,"t":1731877200}
{"o":0.0000021154,"h":0.0000021359,"l":0.0000020805,"c":0.0000021015,"v":574904.912088,"t":1731880800}
{"o":0.0000021015,"h":0.0000021267,"l":0.0000020626,"c":0.0000020838,"v":1616278.0548789999,"t":1731884400}
{"o":0.0000020838,"h":0.0000021424,"l":0.0000020754,"c":0.0000021138,"v":689322.553779,"t":1731888000}
{"o":0.0000021138,"h":0.0000021376,"l":0.0000020062,"c":0.000002024,"v":3663988.2550610001,"t":1731891600}
{"o":0.000002024,"h":0.0000020316,"l":0.0000019832,"c":0.0000019873,"v":1100198.700342,"t":1731895200}
{"o":0.0000019873,"h":0.0000020352,"l":0.0000019409,"c":0.0000019546,"v":1493174.752537,"t":1731898800}
{"o":0.0000019546,"h":0.0000019816,"l":0.0000019107,"c":0.0000019314,"v":1368208.73117,"t":1731902400}
{"o":0.0000019314,"h":0.0000019399,"l":0.0000019036,"c":0.0000019163,"v":756017.0773110001,"t":1731906000}
{"o":0.0000019163,"h":0.0000019312,"l":0.0000018907,"c":0.000001926,"v":221712.962535,"t":1731909600}
{"o":0.000001926,"h":0.000001945,"l":0.0000019044,"c":0.0000019077,"v":227460.928007,"t":1731913200}
{"o":0.0000019077,"h":0.000001929,"l":0.0000018998,"c":0.000001906,"v":166111.911462,"t":1731916800}
{"o":0.000001906,"h":0.0000019408,"l":0.0000018837,"c":0.0000019123,"v":2323604.4708759999,"t":1731920400}
{"o":0.0000019123,"h":0.0000019581,"l":0.0000018846,"c":0.0000019281,"v":1334998.181142,"t":1731924000}
{"o":0.0000019281,"h":0.0000019741,"l":0.0000019224,"c":0.0000019619,"v":202563.017404,"t":1731927600}
{"o":0.0000019619,"h":0.0000019706,"l":0.0000019202,"c":0.0000019308,"v":64000.0,"t":1731931200}
{"o":0.0000019308,"h":0.0000019672,"l":0.000001892,"c":0.0000019323,"v":241172.397196,"t":1731934800}
{"o":0.0000019323,"h":0.0000019484,"l":0.0000018834,"c":0.0000019188,"v":74356.942571,"t":1731938400}
{"o":0.0000019188,"h":0.0000019511,"l":0.0000018925,"c":0.0000019139,"v":552922.258576,"t":1731942000}
{"o":0.0000019139,"h":0.0000019521,"l":0.000001875,"c":0.0000019113,"v":178865.513174,"t":1731945600}
{"o":0.0000019113,"h":0.0000019439,"l":0.0000018691,"c":0.000001889,"v":375343.159557,"t":1731949200}
{"o":0.000001889,"h":0.0000019225,"l":0.0000018621,"c":0.0000018883,"v":733901.448972,"t":1731952800}
{"o":0.0000018883,"h":0.0000019225,"l":0.0000018783,"c":0.0000018975,"v":54492.666462,"t":1731956400}
{"o":0.0000018975,"h":0.0000019024,"l":0.000001865,"c":0.0000018775,"v":0.0,"t":1731960000}
{"o":0.0000018775,"h":0.0000018897,"l":0.0000018446,"c":0.0000018649,"v":1034179.870368,"t":1731963600}
{"o":0.0000018649,"h":0.000001875,"l":0.0000018474,"c":0.000001866,"v":2647.323275,"t":1731967200}
{"o":0.000001866,"h":0.0000018796,"l":0.0000018549,"c":0.000001858,"v":2224.016449,"t":1731970800}
{"o":0.000001858,"h":0.0000018761,"l":0.000001745,"c":0.0000017574,"v":5502358.3290669993,"t":1731974400}
{"o":0.0000017574,"h":0.0000017656,"l":0.0000017279,"c":0.0000017418,"v":1144456.8189910001,"t":1731978000}
{"o":0.0000017418,"h":0.0000017447,"l":0.000001705,"c":0.000001705,"v":1030690.9863280001,"t":1731981600}
{"o":0.000001705,"h":0.0000017411,"l":0.000001691,"c":0.0000017397,"v":927512.2026449998,"t":1731985200}
{"o":0.0000017397,"h":0.0000017535,"l":0.0000016973,"c":0.0000017063,"v":1733378.9323809999,"t":1731988800}
{"o":0.0000017063,"h":0.0000017146,"l":0.000001582,"c":0.0000015904,"v":7118381.3442179989,"t":1731992400}
{"o":0.0000015904,"h":0.000001603,"l":0.0000015724,"c":0.0000015859,"v":83297.524019,"t":1731996000}
{"o":0.0000015859,"h":0.0000016006,"l":0.0000015785,"c":0.0000015862,"v":463120.197256,"t":1731999600}
{"o":0.0000015862,"h":0.0000015896,"l":0.0000015742,"c":0.0000015803,"v":0.0,"t":1732003200}
{"o":0.0000015803,"h":0.0000016046,"l":0.0000015694,"c":0.0000015783,"v":675546.441676,"t":1732006800}
{"o":0.0000015783,"h":0.000001598,"l":0.0000015705,"c":0.0000015874,"v":31210.119172,"t":1732010400}
{"o":0.0000015874,"h":0.0000015919,"l":0.0000015553,"c":0.0000015656,"v":2806179.1617989996,"t":1732014000}
{"o":0.0000015656,"h":0.000001591,"l":0.0000015573,"c":0.0000015873,"v":1210925.3208329999,"t":1732017600}
{"o":0.0000015873,"h":0.0000016281,"l":0.0000015654,"c":0.0000016019,"v":1196766.7163539999,"t":1732021200}
{"o":0.0000016019,"h":0.0000016187,"l":0.0000015824,"c":0.0000015903,"v":500686.09968,"t":1732024800}
{"o":0.0000015903,"h":0.0000016021,"l":0.0000015787,"c":0.0000015829,"v":300000.0,"t":1732028400}
{"o":0.0000015829,"h":0.0000016136,"l":0.0000015719,"c":0.000001601,"v":973594.0397270001,"t":1732032000}
{"o":0.000001601,"h":0.0000016122,"l":0.0000015926,"c":0.0000015984,"v":19000.0,"t":1732035600}
{"o":0.0000015984,"h":0.0000020014,"l":0.0000015866,"c":0.0000019709,"v":19067090.1469749995,"t":1732039200}
{"o":0.0000019709,"h":0.0000019975,"l":0.0000019065,"c":0.0000019494,"v":8344317.7128349999,"t":1732042800}
{"o":0.0000019494,"h":0.0000020113,"l":0.0000018852,"c":0.0000019231,"v":2634199.6121749999,"t":1732046400}
{"o":0.0000019231,"h":0.0000019662,"l":0.0000018368,"c":0.0000018676,"v":2592625.5579499998,"t":1732050000}
{"o":0.0000018676,"h":0.0000019013,"l":0.0000018451,"c":0.0000018587,"v":142949.819248,"t":1732053600}
{"o":0.0000018587,"h":0.0000018842,"l":0.0000018395,"c":0.0000018627,"v":242599.580202,"t":1732057200}
{"o":0.0000018627,"h":0.0000018783,"l":0.0000018317,"c":0.0000018379,"v":2279599.293025,"t":1732060800}
{"o":0.0000018379,"h":0.0000018589,"l":0.0000017885,"c":0.0000018114,"v":324147.620133,"t":1732064400}
{"o":0.0000018114,"h":0.0000018305,"l":0.0000017469,"c":0.0000017668,"v":2861799.0186880003,"t":1732068000}
{"o":0.0000017668,"h":0.0000017864,"l":0.0000017601,"c":0.0000017604,"v":0.0,"t":1732071600}
{"o":0.0000017604,"h":0.000001778,"l":0.000001748,"c":0.000001751,"v":60567.158895,"t":1732075200}
{"o":0.000001751,"h":0.000001828,"l":0.0000017396,"c":0.0000018095,"v":2922621.9369970001,"t":1732078800}
{"o":0.0000018095,"h":0.0000018246,"l":0.0000018047,"c":0.0000018136,"v":442289.049921,"t":1732082400}
{"o":0.0000018136,"h":0.0000018559,"l":0.0000018009,"c":0.0000018419,"v":2271441.0350139998,"t":1732086000}
{"o":0.0000018419,"h":0.0000018798,"l":0.0000018196,"c":0.000001863,"v":2500.0,"t":1732089600}
{"o":0.000001863,"h":0.0000018713,"l":0.000001797,"c":0.0000018078,"v":2277172.642095,"t":1732093200}
{"o":0.0000018078,"h":0.0000018167,"l":0.0000018009,"c":0.0000018132,"v":16113.243398,"t":1732096800}
{"o":0.0000018132,"h":0.0000018302,"l":0.0000017934,"c":0.0000018048,"v":133654.688042,"t":1732100400}
{"o":0.0000018048,"h":0.0000018294,"l":0.0000017923,"c":0.0000018156,"v":256791.555825,"t":1732104000}
{"o":0.0000018156,"h":0.0000018238,"l":0.0000017836,"c":0.0000017945,"v":518871.0987529999,"t":1732107600}
{"o":0.0000017945,"h":0.0000018212,"l":0.0000017562,"c":0.0000017785,"v":1952302.5044879997,"t":1732111200}
{"o":0.0000017785,"h":0.0000018075,"l":0.0000016784,"c":0.0000016987,"v":4683792.3502620002,"t":1732114800}
{"o":0.0000016987,"h":0.0000017419,"l":0.0000016655,"c":0.0000016966,"v":30907.672511,"t":1732118400}
{"o":0.0000016966,"h":0.0000017346,"l":0.0000016743,"c":0.0000017045,"v":1755733.928914,"t":1732122000}
{"o":0.0000017045,"h":0.0000017092,"l":0.0000016875,"c":0.000001695,"v":0.0,"t":1732125600}
{"o":0.000001695,"h":0.0000017112,"l":0.0000015896,"c":0.0000016046,"v":6247500.7978750002,"t":1732129200}
{"o":0.0000016046,"h":0.0000016136,"l":0.000001566,"c":0.0000015723,"v":1304013.667171,"t":1732132800}
{"o":0.0000015723,"h":0.0000015757,"l":0.0000015525,"c":0.0000015624,"v":0.0,"t":1732136400}
{"o":0.0000015624,"h":0.0000015965,"l":0.000001553,"c":0.0000015892,"v":69464.822429,"t":1732140000}
{"o":0.0000015892,"h":0.0000015987,"l":0.0000015782,"c":0.0000015899,"v":94545.505619,"t":1732143600}
{"o":0.0000015899,"h":0.0000015945,"l":0.0000015608,"c":0.0000015702,"v":49236.183079,"t":1732147200}
{"o":0.0000015702,"h":0.0000015965,"l":0.0000015647,"c":0.0000015964,"v":26467.151487,"t":1732150800}
{"o":0.0000015964,"h":0.0000016424,"l":0.0000015405,"c":0.0000015695,"v":246989.466073,"t":1732154400}
{"o":0.0000015695,"h":0.0000015904,"l":0.0000014876,"c":0.0000014935,"v":5677926.7695239997,"t":1732158000}
{"o":0.0000014935,"h":0.0000015076,"l":0.0000014576,"c":0.0000014779,"v":24304.61146,"t":1732161600}
{"o":0.0000014779,"h":0.0000015129,"l":0.0000014684,"c":0.0000015066,"v":959449.474162,"t":1732165200}
{"o":0.0000015066,"h":0.0000015219,"l":0.0000014802,"c":0.0000014875,"v":222154.870668,"t":1732168800}
{"o":0.0000014875,"h":0.0000014981,"l":0.000001459,"c":0.0000014771,"v":6706.700728,"t":1732172400}
{"o":0.0000014771,"h":0.0000015068,"l":0.0000014703,"c":0.0000014992,"v":294906.495742,"t":1732176000}
{"o":0.0000014992,"h":0.0000015026,"l":0.0000014906,"c":0.0000015002,"v":0.0,"t":1732179600}
{"o":0.0000015002,"h":0.00000151,"l":0.0000014771,"c":0.0000014859,"v":485909.743747,"t":1732183200}
{"o":0.0000014859,"h":0.0000015068,"l":0.0000014819,"c":0.0000015064,"v":245723.363376,"t":1732186800}
{"o":0.0000015064,"h":0.0000015068,"l":0.0000014408,"c":0.0000014642,"v":3059223.3889279994,"t":1732190400}
{"o":0.0000014642,"h":0.0000014816,"l":0.000001425,"c":0.0000014615,"v":17173.486755,"t":1732194000}
{"o":0.0000014615,"h":0.0000014773,"l":0.0000014057,"c":0.0000014104,"v":54063.013687,"t":1732197600}
{"o":0.0000014104,"h":0.0000014894,"l":0.0000013936,"c":0.000001422,"v":463615.47147,"t":1732201200}
{"o":0.000001422,"h":0.0000014825,"l":0.000001387,"c":0.0000014461,"v":427408.460715,"t":1732204800}
{"o":0.0000014461,"h":0.0000014831,"l":0.0000014214,"c":0.0000014601,"v":1403311.0147770001,"t":1732208400}
{"o":0.0000014601,"h":0.0000014906,"l":0.0000014487,"c":0.0000014785,"v":1465431.8045309996,"t":1732212000}
{"o":0.0000014785,"h":0.0000015062,"l":0.000001437,"c":0.0000014679,"v":1453227.422545,"t":1732215600}
{"o":0.0000014679,"h":0.0000014888,"l":0.000001451,"c":0.0000014812,"v":90827.817703,"t":1732219200}
{"o":0.0000014812,"h":0.0000014889,"l":0.000001452,"c":0.0000014659,"v":127188.216357,"t":1732222800}
{"o":0.0000014659,"h":0.000001466,"l":0.0000014423,"c":0.0000014442,"v":1260840.3520219999,"t":1732226400}
{"o":0.0000014442,"h":0.0000014486,"l":0.0000013754,"c":0.0000013811,"v":8402406.3832120001,"t":1732230000}
{"o":0.0000013811,"h":0.0000013941,"l":0.0000013138,"c":0.0000013361,"v":215652.790013,"t":1732233600}
{"o":0.0000013361,"h":0.0000013459,"l":0.0000013192,"c":0.0000013311,"v":186672.5427,"t":1732237200}
{"o":0.0000013311,"h":0.0000013431,"l":0.0000013074,"c":0.0000013205,"v":80954.911999,"t":1732240800}
{"o":0.0000013205,"h":0.0000013359,"l":0.000001288,"c":0.0000013082,"v":803461.222907,"t":1732244400}
{"o":0.0000013082,"h":0.0000013509,"l":0.0000013067,"c":0.0000013463,"v":113153.426895,"t":1732248000}
{"o":0.0000013463,"h":0.0000013556,"l":0.0000013277,"c":0.000001352,"v":210089.009221,"t":1732251600}
{"o":0.000001352,"h":0.0000013657,"l":0.0000013217,"c":0.0000013317,"v":139764.466033,"t":1732255200}
{"o":0.0000013317,"h":0.0000013359,"l":0.0000013242,"c":0.0000013317,"v":71216.59042,"t":1732258800}
{"o":0.0000013317,"h":0.0000013431,"l":0.0000013237,"c":0.0000013371,"v":230803.481512,"t":1732262400}
{"o":0.0000013371,"h":0.0000013534,"l":0.0000013344,"c":0.0000013427,"v":298893.320216,"t":1732266000}
{"o":0.0000013427,"h":0.000001352,"l":0.0000013393,"c":0.0000013491,"v":0.0,"t":1732269600}
{"o":0.0000013491,"h":0.0000013543,"l":0.0000013228,"c":0.000001326,"v":423635.606518,"t":1732273200}
{"o":0.000001326,"h":0.0000013339,"l":0.0000013206,"c":0.0000013265,"v":5395.965894,"t":1732276800}
{"o":0.0000013265,"h":0.0000013646,"l":0.0000013098,"c":0.0000013352,"v":26692.840837,"t":1732280400}
{"o":0.0000013352,"h":0.000001349,"l":0.0000012582,"c":0.0000012765,"v":4745106.1848649997,"t":1732284000}
{"o":0.0000012765,"h":0.0000012794,"l":0.0000012391,"c":0.0000012436,"v":2104521.861424,"t":1732287600}
{"o":0.0000012436,"h":0.0000012603,"l":0.0000012272,"c":0.000001233,"v":1210777.816564,"t":1732291200}
{"o":0.000001233,"h":0.0000012513,"l":0.0000012279,"c":0.0000012356,"v":662167.201498,"t":1732294800}
{"o":0.0000012356,"h":0.0000012663,"l":0.0000012295,"c":0.0000012399,"v":2711312.5562229999,"t":1732298400}
{"o":0.0000012399,"h":0.0000012494,"l":0.0000012184,"c":0.0000012352,"v":504380.77699,"t":1732302000}
{"o":0.0000012352,"h":0.0000012503,"l":0.0000012281,"c":0.000001241,"v":154889.602685,"t":1732305600}
{"o":0.000001241,"h":0.0000013785,"l":0.0000012267,"c":0.0000012301,"v":22785516.1390199885,"t":1732309200}
{"o":0.0000012301,"h":0.0000012524,"l":0.0000012282,"c":0.0000012499,"v":7917.390077,"t":1732312800}
{"o":0.0000012499,"h":0.0000012663,"l":0.0000012393,"c":0.000001246,"v":1178096.0893370002,"t":1732316400}
{"o":0.000001246,"h":0.0000012651,"l":0.000001242,"c":0.0000012543,"v":497379.262543,"t":1732320000}
{"o":0.0000012543,"h":0.0000012747,"l":0.0000012436,"c":0.0000012647,"v":1524440.197618,"t":1732323600}
{"o":0.0000012647,"h":0.0000012855,"l":0.000001259,"c":0.0000012712,"v":555209.498487,"t":1732327200}
{"o":0.0000012712,"h":0.000001275,"l":0.000001256,"c":0.0000012565,"v":0.0,"t":1732330800}
{"o":0.0000012565,"h":0.0000012584,"l":0.0000012243,"c":0.0000012323,"v":0.0,"t":1732334400}
{"o":0.0000012323,"h":0.0000012687,"l":0.000001227,"c":0.0000012602,"v":357000.0,"t":1732338000}
{"o":0.0000012602,"h":0.0000012666,"l":0.0000012543,"c":0.0000012599,"v":40000.028359,"t":1732341600}
{"o":0.0000012599,"h":0.0000012681,"l":0.0000012535,"c":0.0000012643,"v":0.0,"t":1732345200}
{"o":0.0000012643,"h":0.0000012765,"l":0.0000012491,"c":0.0000012563,"v":1177472.6108959999,"t":1732348800}
{"o":0.0000012563,"h":0.0000012593,"l":0.0000012461,"c":0.0000012501,"v":87619.891962,"t":1732352400}
{"o":0.0000012501,"h":0.0000012669,"l":0.0000012456,"c":0.0000012656,"v":252078.781122,"t":1732356000}
{"o":0.0000012656,"h":0.0000012756,"l":0.0000012627,"c":0.0000012691,"v":0.0,"t":1732359600}
{"o":0.0000012691,"h":0.0000012698,"l":0.0000012497,"c":0.0000012529,"v":181027.342242,"t":1732363200}
{"o":0.0000012529,"h":0.0000012554,"l":0.0000012405,"c":0.0000012426,"v":0.0,"t":1732366800}
{"o":0.0000012426,"h":0.0000012714,"l":0.0000012254,"c":0.0000012452,"v":398559.227827,"t":1732370400}
{"o":0.0000012452,"h":0.0000012892,"l":0.0000012416,"c":0.0000012729,"v":2116235.062651,"t":1732374000}
{"o":0.0000012729,"h":0.0000012976,"l":0.0000012506,"c":0.0000012683,"v":825045.840436,"t":1732377600}
{"o":0.0000012683,"h":0.0000012776,"l":0.0000012607,"c":0.000001265,"v":0.0,"t":1732381200}
{"o":0.000001265,"h":0.0000012778,"l":0.0000012607,"c":0.0000012668,"v":207402.812034,"t":1732384800}
{"o":0.0000012668,"h":0.0000012775,"l":0.0000012541,"c":0.0000012656,"v":153599.777397,"t":1732388400}
{"o":0.0000012656,"h":0.0000012752,"l":0.0000012497,"c":0.0000012504,"v":1076383.3484749999,"t":1732392000}
{"o":0.0000012504,"h":0.0000012583,"l":0.000001249,"c":0.0000012508,"v":0.0,"t":1732395600}
{"o":0.0000012508,"h":0.0000012624,"l":0.0000012473,"c":0.0000012562,"v":160544.53069,"t":1732399200}
{"o":0.0000012562,"h":0.0000012664,"l":0.0000012547,"c":0.0000012569,"v":0.0,"t":1732402800}
{"o":0.0000012569,"h":0.0000012593,"l":0.000001233,"c":0.0000012365,"v":1343078.539354,"t":1732406400}
{"o":0.0000012365,"h":0.0000012375,"l":0.0000012285,"c":0.0000012337,"v":0.0,"t":1732410000}
{"o":0.0000012337,"h":0.0000012384,"l":0.0000012294,"c":0.0000012345,"v":0.0,"t":1732413600}
{"o":0.0000012345,"h":0.00000124,"l":0.0000012316,"c":0.0000012339,"v":0.0,"t":1732417200}
{"o":0.0000012339,"h":0.0000012486,"l":0.0000012235,"c":0.0000012347,"v":10239.05227,"t":1732420800}
{"o":0.0000012347,"h":0.0000012605,"l":0.0000012328,"c":0.000001243,"v":394240.499277,"t":1732424400}
{"o":0.000001243,"h":0.0000012497,"l":0.0000012301,"c":0.0000012349,"v":65975.860786,"t":1732428000}
{"o":0.0000012349,"h":0.0000012378,"l":0.0000012321,"c":0.0000012325,"v":0.0,"t":1732431600}
{"o":0.0000012325,"h":0.0000012454,"l":0.0000012317,"c":0.0000012448,"v":0.0,"t":1732435200}
{"o":0.0000012448,"h":0.0000012497,"l":0.0000012391,"c":0.0000012428,"v":0.0,"t":1732438800}
{"o":0.0000012428,"h":0.0000012632,"l":0.0000012205,"c":0.0000012345,"v":85858.884538,"t":1732442400}
{"o":0.0000012345,"h":0.0000012592,"l":0.0000012209,"c":0.00000124,"v":52836.986392,"t":1732446000}
{"o":0.00000124,"h":0.0000012785,"l":0.0000012303,"c":0.0000012579,"v":145000.0,"t":1732449600}
{"o":0.0000012579,"h":0.000001265,"l":0.0000011972,"c":0.0000012198,"v":1542337.7213359999,"t":1732453200}
{"o":0.0000012198,"h":0.0000012445,"l":0.0000012115,"c":0.0000012196,"v":571429.1402670001,"t":1732456800}
{"o":0.0000012196,"h":0.0000012381,"l":0.0000012174,"c":0.0000012353,"v":0.0,"t":1732460400}
{"o":0.0000012353,"h":0.0000012484,"l":0.0000012131,"c":0.0000012321,"v":4848.95383,"t":1732464000}
{"o":0.0000012321,"h":0.0000012446,"l":0.0000012262,"c":0.0000012289,"v":0.0,"t":1732467600}
{"o":0.0000012289,"h":0.0000012343,"l":0.0000012056,"c":0.0000012106,"v":1467060.1266319999,"t":1732471200}
{"o":0.0000012106,"h":0.0000012213,"l":0.0000011906,"c":0.0000012049,"v":703525.2862,"t":1732474800}
{"o":0.0000012049,"h":0.0000012422,"l":0.0000011935,"c":0.0000012213,"v":2984394.5532339998,"t":1732478400}
{"o":0.0000012213,"h":0.0000012277,"l":0.0000011958,"c":0.000001198,"v":1784315.8808900001,"t":1732482000}
{"o":0.000001198,"h":0.0000012202,"l":0.0000011825,"c":0.0000012069,"v":341404.402059,"t":1732485600}
{"o":0.0000012069,"h":0.0000012267,"l":0.0000012006,"c":0.0000012146,"v":849417.743897,"t":1732489200}
{"o":0.0000012146,"h":0.0000012267,"l":0.0000012122,"c":0.0000012225,"v":0.0,"t":1732492800}
{"o":0.0000012225,"h":0.0000012491,"l":0.0000011946,"c":0.0000012127,"v":126845.428413,"t":1732496400}
{"o":0.0000012127,"h":0.0000012312,"l":0.0000011982,"c":0.0000012233,"v":95323.78443,"t":1732500000}
{"o":0.0000012233,"h":0.0000012245,"l":0.0000012099,"c":0.0000012114,"v":0.0,"t":1732503600}
{"o":0.0000012114,"h":0.0000012239,"l":0.0000012024,"c":0.0000012097,"v":356572.278331,"t":1732507200}
{"o":0.0000012097,"h":0.0000012114,"l":0.0000012018,"c":0.0000012058,"v":0.0,"t":1732510800}
{"o":0.0000012058,"h":0.0000012189,"l":0.000001202,"c":0.0000012178,"v":1638.089299,"t":1732514400}
{"o":0.0000012178,"h":0.0000012201,"l":0.0000012075,"c":0.0000012111,"v":0.0,"t":1732518000}
{"o":0.0000012111,"h":0.0000012145,"l":0.0000012024,"c":0.0000012058,"v":266960.368936,"t":1732521600}
{"o":0.0000012058,"h":0.0000012136,"l":0.0000011973,"c":0.0000012053,"v":0.0,"t":1732525200}
{"o":0.0000012053,"h":0.0000012215,"l":0.0000012017,"c":0.0000012102,"v":0.0,"t":1732528800}
{"o":0.0000012102,"h":0.0000012228,"l":0.0000012025,"c":0.0000012109,"v":24679.111956,"t":1732532400}
{"o":0.0000012109,"h":0.0000012204,"l":0.0000012012,"c":0.0000012079,"v":180793.203929,"t":1732536000}
{"o":0.0000012079,"h":0.0000012304,"l":0.0000011908,"c":0.0000012222,"v":2254026.6038549999,"t":1732539600}
{"o":0.0000012222,"h":0.0000012709,"l":0.0000012176,"c":0.0000012552,"v":1426526.6288119999,"t":1732543200}
{"o":0.0000012552,"h":0.000001291,"l":0.0000012156,"c":0.0000012269,"v":196837.425863,"t":1732546800}
{"o":0.0000012269,"h":0.0000012452,"l":0.0000012213,"c":0.000001237,"v":0.0,"t":1732550400}
{"o":0.000001237,"h":0.0000012716,"l":0.0000012351,"c":0.0000012518,"v":715088.284817,"t":1732554000}
{"o":0.0000012518,"h":0.0000012594,"l":0.0000012404,"c":0.0000012526,"v":66610.560708,"t":1732557600}
{"o":0.0000012526,"h":0.0000012706,"l":0.0000012468,"c":0.0000012537,"v":0.0,"t":1732561200}
{"o":0.0000012537,"h":0.000001265,"l":0.0000012351,"c":0.0000012435,"v":755723.7255200001,"t":1732564800}
{"o":0.0000012435,"h":0.0000012694,"l":0.0000012151,"c":0.0000012271,"v":2926664.9513269998,"t":1732568400}
{"o":0.0000012271,"h":0.0000012664,"l":0.0000012007,"c":0.0000012274,"v":99653.110028,"t":1732572000}
{"o":0.0000012274,"h":0.0000012431,"l":0.0000012081,"c":0.0000012321,"v":8281.501248,"t":1732575600}
{"o":0.0000012321,"h":0.0000012357,"l":0.0000012091,"c":0.0000012256,"v":0.0,"t":1732579200}
{"o":0.0000012256,"h":0.0000012539,"l":0.0000012122,"c":0.000001238,"v":606578.06692,"t":1732582800}
{"o":0.000001238,"h":0.0000012442,"l":0.0000012184,"c":0.0000012225,"v":606578.06692,"t":1732586400}
{"o":0.0000012225,"h":0.0000012367,"l":0.0000012212,"c":0.0000012289,"v":0.0,"t":1732590000}
{"o":0.0000012289,"h":0.0000012365,"l":0.0000012212,"c":0.0000012281,"v":3218.279098,"t":1732593600}
{"o":0.0000012281,"h":0.0000012316,"l":0.0000012198,"c":0.00000122,"v":0.0,"t":1732597200}
{"o":0.00000122,"h":0.0000012353,"l":0.0000012151,"c":0.0000012272,"v":4056.778294,"t":1732600800}
{"o":0.0000012272,"h":0.0000012496,"l":0.0000012269,"c":0.0000012407,"v":0.0,"t":1732604400}
{"o":0.0000012407,"h":0.0000012718,"l":0.0000012009,"c":0.0000012327,"v":7168.950479,"t":1732608000}
{"o":0.0000012327,"h":0.0000012438,"l":0.0000012122,"c":0.0000012324,"v":390000.004787,"t":1732611600}
{"o":0.0000012324,"h":0.0000012705,"l":0.0000011464,"c":0.0000011858,"v":9714390.9215040002,"t":1732615200}
{"o":0.0000011858,"h":0.0000012141,"l":0.0000011139,"c":0.0000011237,"v":1313849.8306120001,"t":1732618800}
{"o":0.0000011237,"h":0.0000011336,"l":0.000001076,"c":0.0000010876,"v":4849983.9725400005,"t":1732622400}
{"o":0.0000010876,"h":0.0000010946,"l":0.0000010755,"c":0.0000010842,"v":192797.447534,"t":1732626000}
{"o":0.0000010842,"h":0.0000011151,"l":0.0000010543,"c":0.0000010905,"v":212949.318599,"t":1732629600}
{"o":0.0000010905,"h":0.000001107,"l":0.00000108,"c":0.0000011066,"v":0.0,"t":1732633200}
{"o":0.0000011066,"h":0.0000011093,"l":0.0000010528,"c":0.0000010622,"v":66611.074305,"t":1732636800}
{"o":0.0000010622,"h":0.0000011006,"l":0.000000777,"c":0.0000007859,"v":83014085.3360539824,"t":1732640400}
{"o":0.0000007859,"h":0.0000008095,"l":0.0000007742,"c":0.000000793,"v":2969684.0731820003,"t":1732644000}
{"o":0.000000793,"h":0.0000008469,"l":0.0000007819,"c":0.0000008335,"v":7353048.8507399997,"t":1732647600}
{"o":0.0000008335,"h":0.0000009072,"l":0.0000008242,"c":0.0000008897,"v":8407530.1498399992,"t":1732651200}
{"o":0.0000008897,"h":0.0000009185,"l":0.0000008811,"c":0.0000009133,"v":3454761.4609679999,"t":1732654800}
{"o":0.0000009133,"h":0.0000010023,"l":0.0000009025,"c":0.0000009859,"v":9671579.9053690005,"t":1732658400}
{"o":0.0000009859,"h":0.0000009926,"l":0.0000009747,"c":0.0000009773,"v":18507.901512,"t":1732662000}
{"o":0.0000009773,"h":0.0000009834,"l":0.0000009649,"c":0.0000009821,"v":0.0,"t":1732665600}
{"o":0.0000009821,"h":0.0000010029,"l":0.0000009708,"c":0.0000009779,"v":750.0,"t":1732669200}
{"o":0.0000009779,"h":0.0000009868,"l":0.000000971,"c":0.0000009714,"v":0.0,"t":1732672800}
{"o":0.0000009714,"h":0.0000009967,"l":0.0000009711,"c":0.0000009909,"v":914438.739285,"t":1732676400}
{"o":0.0000009909,"h":0.0000009987,"l":0.0000009814,"c":0.0000009975,"v":0.0,"t":1732680000}
{"o":0.0000009975,"h":0.0000010081,"l":0.0000009968,"c":0.0000010025,"v":0.0,"t":1732683600}
{"o":0.0000010025,"h":0.0000010025,"l":0.0000009079,"c":0.0000009217,"v":9832348.8769209981,"t":1732687200}
{"o":0.0000009217,"h":0.0000009225,"l":0.0000009043,"c":0.000000907,"v":0.0,"t":1732690800}
{"o":0.000000907,"h":0.0000009211,"l":0.0000009043,"c":0.0000009186,"v":596040.7691550001,"t":1732694400}
{"o":0.0000009186,"h":0.0000009266,"l":0.0000009169,"c":0.0000009179,"v":0.0,"t":1732698000}
{"o":0.0000009179,"h":0.0000009341,"l":0.0000009045,"c":0.0000009174,"v":88983.941834,"t":1732701600}
{"o":0.0000009174,"h":0.0000009276,"l":0.0000009118,"c":0.0000009219,"v":478057.4640159999,"t":1732705200}
{"o":0.0000009219,"h":0.0000009326,"l":0.0000009103,"c":0.0000009133,"v":415720.55275,"t":1732708800}
{"o":0.0000009133,"h":0.0000009205,"l":0.0000008991,"c":0.0000009058,"v":8136.239325,"t":1732712400}
{"o":0.0000009058,"h":0.0000009295,"l":0.000000898,"c":0.000000918,"v":120061.021132,"t":1732716000}
{"o":0.000000918,"h":0.0000009334,"l":0.0000009079,"c":0.0000009193,"v":551313.111504,"t":1732719600}
{"o":0.0000009193,"h":0.0000009611,"l":0.0000009147,"c":0.0000009586,"v":4385221.5099299997,"t":1732723200}
{"o":0.0000009586,"h":0.0000009665,"l":0.0000009462,"c":0.0000009502,"v":2324504.720189,"t":1732726800}
{"o":0.0000009502,"h":0.0000009594,"l":0.0000009335,"c":0.0000009415,"v":1402931.7084580001,"t":1732730400}
{"o":0.0000009415,"h":0.0000009447,"l":0.0000009328,"c":0.0000009404,"v":20740.962704,"t":1732734000}
{"o":0.0000009404,"h":0.0000009475,"l":0.0000009152,"c":0.0000009204,"v":3547145.9658960002,"t":1732737600}
{"o":0.0000009204,"h":0.0000009362,"l":0.0000008968,"c":0.0000009111,"v":138780.700758,"t":1732741200}
{"o":0.0000009111,"h":0.0000009193,"l":0.0000009022,"c":0.0000009093,"v":579938.6123800001,"t":1732744800}
{"o":0.0000009093,"h":0.0000009113,"l":0.0000009001,"c":0.0000009049,"v":0.0,"t":1732748400}
{"o":0.0000009049,"h":0.0000009138,"l":0.0000008897,"c":0.0000008936,"v":0.0,"t":1732752000}
{"o":0.0000008936,"h":0.0000009044,"l":0.0000008927,"c":0.0000008988,"v":0.0,"t":1732755600}
{"o":0.0000008988,"h":0.0000009145,"l":0.0000008913,"c":0.0000009136,"v":45425.796344,"t":1732759200}
{"o":0.0000009136,"h":0.0000009317,"l":0.0000009108,"c":0.0000009217,"v":0.0,"t":1732762800}
{"o":0.0000009217,"h":0.0000009267,"l":0.000000913,"c":0.0000009208,"v":0.0,"t":1732766400}
{"o":0.0000009208,"h":0.0000009348,"l":0.000000896,"c":0.0000009056,"v":161523.98964,"t":1732770000}
{"o":0.0000009056,"h":0.0000009121,"l":0.0000009038,"c":0.0000009056,"v":0.0,"t":1732773600}
{"o":0.0000009056,"h":0.0000009271,"l":0.0000009013,"c":0.0000009181,"v":2167682.8457800001,"t":1732777200}
{"o":0.0000009181,"h":0.0000009236,"l":0.0000009139,"c":0.0000009162,"v":130979.19737,"t":1732780800}
{"o":0.0000009162,"h":0.0000009351,"l":0.0000009153,"c":0.0000009274,"v":230176.201807,"t":1732784400}
{"o":0.0000009274,"h":0.0000009356,"l":0.0000009235,"c":0.000000928,"v":0.0,"t":1732788000}
{"o":0.000000928,"h":0.0000009337,"l":0.000000906,"c":0.0000009198,"v":1383423.1360169998,"t":1732791600}
{"o":0.0000009198,"h":0.0000009393,"l":0.0000009184,"c":0.000000929,"v":1484818.8063950001,"t":1732795200}
{"o":0.000000929,"h":0.0000009414,"l":0.0000008992,"c":0.0000009008,"v":6289099.8559959996,"t":1732798800}
{"o":0.0000009008,"h":0.0000009099,"l":0.000000896,"c":0.0000009054,"v":0.0,"t":1732802400}
{"o":0.0000009054,"h":0.0000009173,"l":0.0000009025,"c":0.0000009142,"v":0.0,"t":1732806000}
{"o":0.0000009142,"h":0.0000009142,"l":0.0000008746,"c":0.0000008798,"v":26479.203206,"t":1732809600}
{"o":0.0000008798,"h":0.0000008798,"l":0.0000008736,"c":0.0000008781,"v":0.0,"t":1732813200}
{"o":0.0000008781,"h":0.0000008781,"l":0.0000008714,"c":0.0000008728,"v":0.0,"t":1732816800}
{"o":0.0000008728,"h":0.0000008868,"l":0.0000008724,"c":0.0000008836,"v":403914.69082,"t":1732820400}
{"o":0.0000008836,"h":0.0000008902,"l":0.0000008779,"c":0.0000008794,"v":425025.074557,"t":1732824000}
{"o":0.0000008794,"h":0.0000008802,"l":0.0000008754,"c":0.0000008789,"v":0.0,"t":1732827600}
{"o":0.0000008789,"h":0.0000008834,"l":0.000000871,"c":0.0000008712,"v":0.0,"t":1732831200}
{"o":0.0000008712,"h":0.0000008807,"l":0.0000008697,"c":0.000000878,"v":15008.381709,"t":1732834800}
{"o":0.000000878,"h":0.0000008813,"l":0.0000008738,"c":0.0000008806,"v":0.0,"t":1732838400}
{"o":0.0000008806,"h":0.0000008879,"l":0.0000008755,"c":0.0000008766,"v":0.0,"t":1732842000}
{"o":0.0000008766,"h":0.0000008803,"l":0.0000008619,"c":0.0000008638,"v":0.0,"t":1732845600}
{"o":0.0000008638,"h":0.0000008896,"l":0.0000008582,"c":0.0000008865,"v":1148186.828527,"t":1732849200}
{"o":0.0000008865,"h":0.0000009006,"l":0.0000008859,"c":0.0000008927,"v":864446.585359,"t":1732852800}
{"o":0.0000008927,"h":0.0000008979,"l":0.0000008864,"c":0.0000008923,"v":0.0,"t":1732856400}
{"o":0.0000008923,"h":0.0000008951,"l":0.0000008898,"c":0.0000008919,"v":0.0,"t":1732860000}
{"o":0.0000008919,"h":0.0000009038,"l":0.000000889,"c":0.0000009033,"v":0.0,"t":1732863600}
{"o":0.0000009033,"h":0.0000009035,"l":0.0000008941,"c":0.0000008985,"v":0.0,"t":1732867200}
{"o":0.0000008985,"h":0.0000009011,"l":0.0000008903,"c":0.0000008947,"v":60580.152969,"t":1732870800}
{"o":0.0000008947,"h":0.0000008993,"l":0.0000008883,"c":0.0000008937,"v":37200.719692,"t":1732874400}
{"o":0.0000008937,"h":0.0000009043,"l":0.0000008801,"c":0.0000008904,"v":48800.0,"t":1732878000}
{"o":0.0000008904,"h":0.0000009101,"l":0.0000008823,"c":0.0000009067,"v":446260.992316,"t":1732881600}
{"o":0.0000009067,"h":0.0000009088,"l":0.0000008891,"c":0.0000008919,"v":965166.5949329999,"t":1732885200}
{"o":0.0000008919,"h":0.0000008976,"l":0.000000886,"c":0.0000008861,"v":0.0,"t":1732888800}
{"o":0.0000008861,"h":0.0000009002,"l":0.0000008792,"c":0.0000008962,"v":949675.0859719999,"t":1732892400}
{"o":0.0000008962,"h":0.0000009025,"l":0.0000008864,"c":0.0000008995,"v":69962.757129,"t":1732896000}
{"o":0.0000008995,"h":0.0000009067,"l":0.0000008844,"c":0.0000008928,"v":826177.3176160001,"t":1732899600}
{"o":0.0000008928,"h":0.0000008939,"l":0.0000008846,"c":0.0000008864,"v":0.0,"t":1732903200}
{"o":0.0000008864,"h":0.0000008949,"l":0.0000008858,"c":0.0000008892,"v":161777.588342,"t":1732906800}
{"o":0.0000008892,"h":0.0000008918,"l":0.0000008796,"c":0.0000008843,"v":0.0,"t":1732910400}
{"o":0.0000008843,"h":0.0000008903,"l":0.0000008778,"c":0.0000008793,"v":619776.5123769999,"t":1732914000}
{"o":0.0000008793,"h":0.000000883,"l":0.0000008739,"c":0.0000008809,"v":0.0,"t":1732917600}
{"o":0.0000008809,"h":0.0000008839,"l":0.0000008779,"c":0.0000008831,"v":0.0,"t":1732921200}
{"o":0.0000008831,"h":0.0000008948,"l":0.0000008831,"c":0.0000008933,"v":0.0,"t":1732924800}
{"o":0.0000008933,"h":0.0000008993,"l":0.0000008676,"c":0.0000008731,"v":2000000.0,"t":1732928400}
{"o":0.0000008731,"h":0.0000008741,"l":0.0000008611,"c":0.000000865,"v":1021576.116275,"t":1732932000}
{"o":0.000000865,"h":0.0000008724,"l":0.0000008603,"c":0.0000008616,"v":0.0,"t":1732935600}
{"o":0.0000008616,"h":0.0000008677,"l":0.0000008603,"c":0.0000008636,"v":0.0,"t":1732939200}
{"o":0.0000008636,"h":0.0000008705,"l":0.0000008547,"c":0.0000008575,"v":80898.571104,"t":1732942800}
{"o":0.0000008575,"h":0.000000863,"l":0.0000008523,"c":0.0000008608,"v":0.0,"t":1732946400}
{"o":0.0000008608,"h":0.0000008631,"l":0.0000008488,"c":0.0000008557,"v":0.0,"t":1732950000}
{"o":0.0000008557,"h":0.0000008585,"l":0.0000008516,"c":0.0000008556,"v":0.0,"t":1732953600}
{"o":0.0000008556,"h":0.0000008708,"l":0.0000008531,"c":0.0000008637,"v":27806.046194,"t":1732957200}
{"o":0.0000008637,"h":0.0000008777,"l":0.0000008615,"c":0.0000008769,"v":174408.856951,"t":1732960800}
{"o":0.0000008769,"h":0.0000008781,"l":0.0000008676,"c":0.0000008734,"v":0.0,"t":1732964400}
{"o":0.0000008734,"h":0.0000008742,"l":0.0000008668,"c":0.0000008695,"v":0.0,"t":1732968000}
{"o":0.0000008695,"h":0.0000008769,"l":0.0000008673,"c":0.0000008763,"v":288.554734,"t":1732971600}
{"o":0.0000008763,"h":0.0000008824,"l":0.000000855,"c":0.000000864,"v":1018935.644215,"t":1732975200}
{"o":0.000000864,"h":0.0000008679,"l":0.00000086,"c":0.0000008613,"v":0.0,"t":1732978800}
{"o":0.0000008613,"h":0.0000008642,"l":0.0000008587,"c":0.0000008604,"v":0.0,"t":1732982400}
{"o":0.0000008604,"h":0.0000008651,"l":0.0000008602,"c":0.0000008616,"v":0.0,"t":1732986000}
{"o":0.0000008616,"h":0.0000008696,"l":0.0000008494,"c":0.0000008511,"v":1000000.0,"t":1732989600}
{"o":0.0000008511,"h":0.0000008573,"l":0.0000008417,"c":0.0000008462,"v":155765.179889,"t":1732993200}
{"o":0.0000008462,"h":0.0000008475,"l":0.0000008404,"c":0.0000008429,"v":0.0,"t":1732996800}
{"o":0.0000008429,"h":0.0000008466,"l":0.000000842,"c":0.0000008441,"v":0.0,"t":1733000400}
{"o":0.0000008441,"h":0.0000008541,"l":0.0000008241,"c":0.0000008321,"v":5481558.623865,"t":1733004000}
{"o":0.0000008321,"h":0.0000008358,"l":0.0000008265,"c":0.0000008348,"v":0.0,"t":1733007600}
{"o":0.0000008348,"h":0.0000008404,"l":0.0000008268,"c":0.0000008348,"v":0.0,"t":1733011200}
{"o":0.0000008348,"h":0.0000008412,"l":0.0000008276,"c":0.000000837,"v":0.0,"t":1733014800}
{"o":0.000000837,"h":0.0000008472,"l":0.0000008261,"c":0.0000008455,"v":0.0,"t":1733018400}
{"o":0.0000008455,"h":0.0000008458,"l":0.0000008092,"c":0.0000008121,"v":536666.253423,"t":1733022000}
{"o":0.0000008121,"h":0.0000008196,"l":0.0000008077,"c":0.0000008115,"v":65000.0,"t":1733025600}
{"o":0.0000008115,"h":0.0000008166,"l":0.000000806,"c":0.0000008108,"v":162566.594043,"t":1733029200}
{"o":0.0000008108,"h":0.0000008117,"l":0.0000008057,"c":0.0000008088,"v":162880.780363,"t":1733032800}
{"o":0.0000008088,"h":0.0000008184,"l":0.0000008058,"c":0.0000008116,"v":729236.4018359999,"t":1733036400}
{"o":0.0000008116,"h":0.0000008188,"l":0.0000007989,"c":0.000000808,"v":407076.72475,"t":1733040000}
{"o":0.000000808,"h":0.0000008185,"l":0.0000008074,"c":0.0000008164,"v":196220.12265,"t":1733043600}
{"o":0.0000008164,"h":0.0000008275,"l":0.0000008138,"c":0.000000819,"v":600710.091859,"t":1733047200}
{"o":0.000000819,"h":0.0000008191,"l":0.0000008139,"c":0.000000815,"v":150710.091859,"t":1733050800}
{"o":0.000000815,"h":0.0000008169,"l":0.00000078,"c":0.0000007812,"v":9744689.6747929994,"t":1733054400}
{"o":0.0000007812,"h":0.000000784,"l":0.0000007545,"c":0.0000007565,"v":325000.0,"t":1733058000}
{"o":0.0000007565,"h":0.0000007596,"l":0.0000007537,"c":0.0000007555,"v":0.0,"t":1733061600}
{"o":0.0000007555,"h":0.0000008049,"l":0.0000007516,"c":0.0000007956,"v":9581464.3732719999,"t":1733065200}
{"o":0.0000007956,"h":0.0000008058,"l":0.0000007892,"c":0.0000007978,"v":618500.2840850001,"t":1733068800}
{"o":0.0000007978,"h":0.0000008038,"l":0.0000007972,"c":0.0000008013,"v":0.0,"t":1733072400}
{"o":0.0000008013,"h":0.0000008053,"l":0.0000007902,"c":0.0000007972,"v":299913.700716,"t":1733076000}
{"o":0.0000007972,"h":0.0000008013,"l":0.0000007698,"c":0.0000007722,"v":6514515.2543980004,"t":1733079600}
{"o":0.0000007722,"h":0.0000007803,"l":0.0000007512,"c":0.0000007576,"v":966991.2602959999,"t":1733083200}
{"o":0.0000007576,"h":0.0000007698,"l":0.0000007516,"c":0.000000763,"v":1342986.7248490001,"t":1733086800}
{"o":0.000000763,"h":0.0000007722,"l":0.0000007559,"c":0.0000007661,"v":885448.2573780001,"t":1733090400}
{"o":0.0000007661,"h":0.0000007718,"l":0.0000007574,"c":0.0000007687,"v":44460.531308,"t":1733094000}
{"o":0.0000007687,"h":0.0000007793,"l":0.0000007678,"c":0.0000007745,"v":0.0,"t":1733097600}
{"o":0.0000007745,"h":0.0000007821,"l":0.0000007577,"c":0.0000007583,"v":4490342.4638589993,"t":1733101200}
{"o":0.0000007583,"h":0.0000007759,"l":0.0000007567,"c":0.0000007701,"v":0.0,"t":1733104800}
{"o":0.0000007701,"h":0.0000007918,"l":0.000000768,"c":0.0000007892,"v":0.0,"t":1733108400}
{"o":0.0000007892,"h":0.0000008007,"l":0.0000007831,"c":0.000000786,"v":0.0,"t":1733112000}
{"o":0.000000786,"h":0.0000007935,"l":0.0000007526,"c":0.0000007621,"v":500856.08512,"t":1733115600}
{"o":0.0000007621,"h":0.0000007719,"l":0.0000007592,"c":0.0000007626,"v":0.0,"t":1733119200}
{"o":0.0000007626,"h":0.0000007702,"l":0.0000007577,"c":0.0000007617,"v":0.0,"t":1733122800}
{"o":0.0000007617,"h":0.0000007842,"l":0.0000007482,"c":0.0000007584,"v":679468.8020199999,"t":1733126400}
{"o":0.0000007584,"h":0.0000007649,"l":0.0000007513,"c":0.0000007515,"v":0.0,"t":1733130000}
{"o":0.0000007515,"h":0.0000007752,"l":0.0000007446,"c":0.0000007591,"v":269996.963826,"t":1733133600}
{"o":0.0000007591,"h":0.0000007637,"l":0.0000007534,"c":0.000000755,"v":0.0,"t":1733137200}
{"o":0.000000755,"h":0.0000007695,"l":0.0000007511,"c":0.000000764,"v":0.0,"t":1733140800}
{"o":0.000000764,"h":0.000000769,"l":0.0000007502,"c":0.0000007514,"v":0.0,"t":1733144400}
{"o":0.0000007514,"h":0.0000007678,"l":0.0000007437,"c":0.0000007605,"v":150000.0,"t":1733148000}
{"o":0.0000007605,"h":0.000000782,"l":0.000000742,"c":0.0000007622,"v":788579.20637,"t":1733151600}
{"o":0.0000007622,"h":0.0000007817,"l":0.0000007596,"c":0.0000007725,"v":0.0,"t":1733155200}
{"o":0.0000007725,"h":0.0000008015,"l":0.0000007451,"c":0.0000007679,"v":151512.065618,"t":1733158800}
{"o":0.0000007679,"h":0.0000007762,"l":0.0000007517,"c":0.0000007603,"v":131106.619474,"t":1733162400}
{"o":0.0000007603,"h":0.0000007728,"l":0.0000007587,"c":0.0000007587,"v":0.0,"t":1733166000}
{"o":0.0000007587,"h":0.0000007677,"l":0.0000007547,"c":0.0000007619,"v":0.0,"t":1733169600}
{"o":0.0000007619,"h":0.0000008932,"l":0.0000005528,"c":0.0000008717,"v":213332101.5128340125,"t":1733173200}
{"o":0.0000008717,"h":0.0000009543,"l":0.0000008599,"c":0.0000009423,"v":13145577.3583790008,"t":1733176800}
{"o":0.0000009423,"h":0.0000009445,"l":0.0000009308,"c":0.0000009323,"v":1067356.8291180001,"t":1733180400}
{"o":0.0000009323,"h":0.0000009379,"l":0.0000009218,"c":0.0000009258,"v":772533.6991260001,"t":1733184000}
{"o":0.0000009258,"h":0.0000009335,"l":0.0000009219,"c":0.0000009328,"v":0.0,"t":1733187600}
{"o":0.0000009328,"h":0.0000009578,"l":0.0000009113,"c":0.0000009281,"v":51911.831222,"t":1733191200}
{"o":0.0000009281,"h":0.0000009327,"l":0.0000008818,"c":0.0000008889,"v":7774358.4325559996,"t":1733194800}
{"o":0.0000008889,"h":0.0000008952,"l":0.0000008702,"c":0.0000008734,"v":609332.30421,"t":1733198400}
{"o":0.0000008734,"h":0.0000008794,"l":0.0000008731,"c":0.0000008751,"v":0.0,"t":1733202000}
{"o":0.0000008751,"h":0.0000008893,"l":0.0000008642,"c":0.0000008867,"v":80000.0,"t":1733205600}
{"o":0.0000008867,"h":0.0000008964,"l":0.0000008834,"c":0.0000008874,"v":0.0,"t":1733209200}
{"o":0.0000008874,"h":0.0000008919,"l":0.0000008773,"c":0.0000008834,"v":1450862.5406529999,"t":1733212800}
{"o":0.0000008834,"h":0.0000008942,"l":0.0000008831,"c":0.0000008914,"v":0.0,"t":1733216400}
{"o":0.0000008914,"h":0.0000008997,"l":0.0000008685,"c":0.0000008857,"v":5116633.9285420002,"t":1733220000}
{"o":0.0000008857,"h":0.0000008868,"l":0.0000008736,"c":0.0000008767,"v":0.0,"t":1733223600}
{"o":0.0000008767,"h":0.000000894,"l":0.0000008651,"c":0.0000008705,"v":4222740.7599050002,"t":1733227200}
{"o":0.0000008705,"h":0.0000009041,"l":0.0000008688,"c":0.0000008936,"v":0.0,"t":1733230800}
{"o":0.0000008936,"h":0.0000009118,"l":0.0000008376,"c":0.0000008657,"v":967979.3976130001,"t":1733234400}
{"o":0.0000008657,"h":0.0000008917,"l":0.0000008507,"c":0.0000008633,"v":3335120.5089979996,"t":1733238000}
{"o":0.0000008633,"h":0.0000008894,"l":0.0000008556,"c":0.0000008833,"v":3316574.7167520002,"t":1733241600}
{"o":0.0000008833,"h":0.0000009019,"l":0.0000008566,"c":0.0000008753,"v":3648376.4347050004,"t":1733245200}
{"o":0.0000008753,"h":0.0000008924,"l":0.0000008609,"c":0.0000008711,"v":889950.8181120002,"t":1733248800}
{"o":0.0000008711,"h":0.0000009068,"l":0.0000008658,"c":0.0000008926,"v":4159750.9652189999,"t":1733252400}
{"o":0.0000008926,"h":0.0000009007,"l":0.0000008803,"c":0.0000008864,"v":1885427.6916230002,"t":1733256000}
{"o":0.0000008864,"h":0.0000009492,"l":0.0000008447,"c":0.0000009045,"v":3379416.5019090003,"t":1733259600}
{"o":0.0000009045,"h":0.0000009178,"l":0.0000008847,"c":0.0000008998,"v":186630.09144,"t":1733263200}
{"o":0.0000008998,"h":0.0000009117,"l":0.000000889,"c":0.0000009,"v":62172.686595,"t":1733266800}
{"o":0.0000009,"h":0.0000009161,"l":0.0000008777,"c":0.0000009022,"v":264409.386653,"t":1733270400}
{"o":0.0000009022,"h":0.0000009162,"l":0.0000008923,"c":0.0000008993,"v":247151.322916,"t":1733274000}
{"o":0.0000008993,"h":0.0000009309,"l":0.0000008901,"c":0.0000009077,"v":19184.427128,"t":1733277600}
{"o":0.0000009077,"h":0.0000009111,"l":0.0000008959,"c":0.0000009035,"v":6061.166099,"t":1733281200}
{"o":0.0000009035,"h":0.0000009084,"l":0.0000008995,"c":0.0000009014,"v":160543.911395,"t":1733284800}
{"o":0.0000009014,"h":0.0000009022,"l":0.0000008897,"c":0.0000009006,"v":0.0,"t":1733288400}
{"o":0.0000009006,"h":0.0000009119,"l":0.0000008992,"c":0.0000009051,"v":92894.656955,"t":1733292000}
{"o":0.0000009051,"h":0.0000009142,"l":0.0000008949,"c":0.0000008996,"v":2473044.8121660003,"t":1733295600}
{"o":0.0000008996,"h":0.0000009061,"l":0.0000008856,"c":0.0000008918,"v":232052.94004,"t":1733299200}
{"o":0.0000008918,"h":0.0000008965,"l":0.0000008856,"c":0.0000008955,"v":89571.866538,"t":1733302800}
{"o":0.0000008955,"h":0.0000008988,"l":0.0000008838,"c":0.0000008937,"v":232983.047416,"t":1733306400}
{"o":0.0000008937,"h":0.0000009004,"l":0.0000008818,"c":0.0000008873,"v":791358.255131,"t":1733310000}
{"o":0.0000008873,"h":0.0000009035,"l":0.0000008723,"c":0.0000008851,"v":240761.717491,"t":1733313600}
{"o":0.0000008851,"h":0.000000894,"l":0.0000008821,"c":0.0000008909,"v":0.0,"t":1733317200}
{"o":0.0000008909,"h":0.0000009108,"l":0.0000008809,"c":0.0000008947,"v":606272.345937,"t":1733320800}
{"o":0.0000008947,"h":0.0000009053,"l":0.0000008832,"c":0.0000008895,"v":125574.635785,"t":1733324400}
{"o":0.0000008895,"h":0.0000009287,"l":0.0000008664,"c":0.0000009021,"v":817743.796965,"t":1733328000}
{"o":0.0000009021,"h":0.0000009073,"l":0.0000008542,"c":0.0000008552,"v":4992114.8592170002,"t":1733331600}
{"o":0.0000008552,"h":0.0000008834,"l":0.0000008476,"c":0.0000008765,"v":2896507.4256180003,"t":1733335200}
{"o":0.0000008765,"h":0.0000008886,"l":0.000000865,"c":0.0000008701,"v":86468.833455,"t":1733338800}
{"o":0.0000008701,"h":0.0000008809,"l":0.0000008565,"c":0.0000008712,"v":255446.0,"t":1733342400}
{"o":0.0000008712,"h":0.0000008923,"l":0.0000008531,"c":0.0000008716,"v":1257362.764032,"t":1733346000}
{"o":0.0000008716,"h":0.0000008743,"l":0.0000008584,"c":0.0000008683,"v":30587.337303,"t":1733349600}
{"o":0.0000008683,"h":0.000000881,"l":0.0000008668,"c":0.0000008679,"v":0.0,"t":1733353200}
{"o":0.0000008679,"h":0.0000008801,"l":0.0000008568,"c":0.0000008697,"v":453987.273865,"t":1733356800}
{"o":0.0000008697,"h":0.0000008831,"l":0.0000008681,"c":0.0000008717,"v":0.0,"t":1733360400}
{"o":0.0000008717,"h":0.0000008731,"l":0.0000008373,"c":0.0000008507,"v":0.0,"t":1733364000}
{"o":0.0000008507,"h":0.000000872,"l":0.0000008257,"c":0.000000859,"v":110205.965887,"t":1733367600}
{"o":0.000000859,"h":0.0000008597,"l":0.00000084,"c":0.0000008453,"v":0.0,"t":1733371200}
{"o":0.0000008453,"h":0.0000008789,"l":0.0000008435,"c":0.00000087,"v":1106484.3676519999,"t":1733374800}
{"o":0.00000087,"h":0.0000008858,"l":0.0000008571,"c":0.0000008715,"v":644464.8374099999,"t":1733378400}
{"o":0.0000008715,"h":0.0000008726,"l":0.0000008658,"c":0.0000008699,"v":0.0,"t":1733382000}
{"o":0.0000008699,"h":0.0000008715,"l":0.00000086,"c":0.0000008634,"v":0.0,"t":1733385600}
{"o":0.0000008634,"h":0.0000008765,"l":0.0000008562,"c":0.0000008658,"v":5790.654922,"t":1733389200}
{"o":0.0000008658,"h":0.0000008757,"l":0.000000857,"c":0.0000008752,"v":360000.0,"t":1733392800}
{"o":0.0000008752,"h":0.0000008763,"l":0.0000008557,"c":0.0000008575,"v":12066.027654,"t":1733396400}
{"o":0.0000008575,"h":0.0000008603,"l":0.0000008451,"c":0.0000008591,"v":0.0,"t":1733400000}
{"o":0.0000008591,"h":0.0000008696,"l":0.0000008546,"c":0.0000008631,"v":0.0,"t":1733403600}
{"o":0.0000008631,"h":0.0000008707,"l":0.000000859,"c":0.0000008606,"v":0.0,"t":1733407200}
{"o":0.0000008606,"h":0.0000008777,"l":0.0000008563,"c":0.0000008672,"v":0.0,"t":1733410800}
{"o":0.0000008672,"h":0.0000008803,"l":0.0000008486,"c":0.0000008605,"v":3005717.1648149998,"t":1733414400}
{"o":0.0000008605,"h":0.0000008639,"l":0.0000008562,"c":0.000000859,"v":31.043158,"t":1733418000}
{"o":0.000000859,"h":0.0000008731,"l":0.0000008489,"c":0.0000008627,"v":231939.011704,"t":1733421600}
{"o":0.0000008627,"h":0.0000008788,"l":0.0000008381,"c":0.0000008527,"v":71916.578945,"t":1733425200}
{"o":0.0000008527,"h":0.0000008664,"l":0.0000008342,"c":0.000000837,"v":931393.498512,"t":1733428800}
{"o":0.000000837,"h":0.0000008546,"l":0.0000008323,"c":0.000000843,"v":5199.254952,"t":1733432400}
{"o":0.000000843,"h":0.0000008742,"l":0.0000008377,"c":0.0000008377,"v":0.0,"t":1733436000}
{"o":0.0000008377,"h":0.0000008451,"l":0.0000008147,"c":0.0000008355,"v":0.0,"t":1733439600}
{"o":0.0000008355,"h":0.0000008493,"l":0.0000008124,"c":0.0000008209,"v":23960.859146,"t":1733443200}
{"o":0.0000008209,"h":0.0000008613,"l":0.0000008043,"c":0.0000008462,"v":38831.051192,"t":1733446800}
{"o":0.0000008462,"h":0.0000008554,"l":0.0000008451,"c":0.0000008499,"v":0.0,"t":1733450400}
{"o":0.0000008499,"h":0.000000865,"l":0.0000008409,"c":0.0000008439,"v":72786.073096,"t":1733454000}
{"o":0.0000008439,"h":0.0000008508,"l":0.0000008402,"c":0.0000008472,"v":0.0,"t":1733457600}
{"o":0.0000008472,"h":0.0000008567,"l":0.0000008442,"c":0.0000008554,"v":0.0,"t":1733461200}
{"o":0.0000008554,"h":0.0000008588,"l":0.0000008378,"c":0.0000008407,"v":761730.0518370001,"t":1733464800}
{"o":0.0000008407,"h":0.0000008439,"l":0.0000008355,"c":0.0000008356,"v":1674.987545,"t":1733468400}
{"o":0.0000008356,"h":0.0000008408,"l":0.0000008315,"c":0.0000008408,"v":0.0,"t":1733472000}
{"o":0.0000008408,"h":0.0000008504,"l":0.0000008345,"c":0.0000008428,"v":63345.776997,"t":1733475600}
{"o":0.0000008428,"h":0.0000008507,"l":0.0000008368,"c":0.0000008402,"v":344746.698285,"t":1733479200}
{"o":0.0000008402,"h":0.0000008481,"l":0.0000008049,"c":0.000000812,"v":5016339.3456000006,"t":1733482800}
{"o":0.000000812,"h":0.0000008232,"l":0.0000008074,"c":0.000000822,"v":0.0,"t":1733486400}
{"o":0.000000822,"h":0.0000008233,"l":0.0000008078,"c":0.0000008103,"v":0.0,"t":1733490000}
{"o":0.0000008103,"h":0.0000008141,"l":0.000000796,"c":0.0000007962,"v":53586.064557,"t":1733493600}
{"o":0.0000007962,"h":0.000000816,"l":0.0000007897,"c":0.0000008078,"v":162756.136566,"t":1733497200}
{"o":0.0000008078,"h":0.0000008141,"l":0.0000008045,"c":0.000000807,"v":652.625073,"t":1733500800}
{"o":0.000000807,"h":0.0000008088,"l":0.0000008014,"c":0.000000806,"v":0.0,"t":1733504400}
{"o":0.000000806,"h":0.0000008159,"l":0.0000007992,"c":0.000000814,"v":103234.51002,"t":1733508000}
{"o":0.000000814,"h":0.00000082,"l":0.0000008101,"c":0.0000008112,"v":0.0,"t":1733511600}
{"o":0.0000008112,"h":0.0000008186,"l":0.0000007986,"c":0.000000807,"v":335445.788569,"t":1733515200}
{"o":0.000000807,"h":0.0000008227,"l":0.0000008035,"c":0.0000008166,"v":1787402.774188,"t":1733518800}
{"o":0.0000008166,"h":0.0000008187,"l":0.0000008133,"c":0.0000008175,"v":0.0,"t":1733522400}
{"o":0.0000008175,"h":0.0000008246,"l":0.0000008152,"c":0.0000008193,"v":0.0,"t":1733526000}
{"o":0.0000008193,"h":0.0000008244,"l":0.0000008101,"c":0.0000008137,"v":9921.76065,"t":1733529600}
{"o":0.0000008137,"h":0.0000008252,"l":0.0000008113,"c":0.0000008206,"v":36282.156265,"t":1733533200}
{"o":0.0000008206,"h":0.0000008252,"l":0.0000008167,"c":0.0000008197,"v":0.0,"t":1733536800}
{"o":0.0000008197,"h":0.0000008287,"l":0.0000008185,"c":0.0000008226,"v":0.0,"t":1733540400}
{"o":0.0000008226,"h":0.0000008257,"l":0.0000008205,"c":0.0000008212,"v":0.0,"t":1733544000}
{"o":0.0000008212,"h":0.0000008235,"l":0.0000008185,"c":0.0000008211,"v":0.0,"t":1733547600}
{"o":0.0000008211,"h":0.0000008236,"l":0.0000008174,"c":0.0000008191,"v":0.0,"t":1733551200}
{"o":0.0000008191,"h":0.000000837,"l":0.0000008132,"c":0.000000834,"v":5101559.3831409998,"t":1733554800}
{"o":0.000000834,"h":0.0000008502,"l":0.0000008329,"c":0.0000008466,"v":5581.385521,"t":1733558400}
{"o":0.0000008466,"h":0.0000008483,"l":0.000000837,"c":0.0000008373,"v":0.0,"t":1733562000}
{"o":0.0000008373,"h":0.0000008577,"l":0.0000008351,"c":0.0000008532,"v":41147.953664,"t":1733565600}
{"o":0.0000008532,"h":0.0000008544,"l":0.00000085,"c":0.0000008537,"v":122.379971,"t":1733569200}
{"o":0.0000008537,"h":0.0000008566,"l":0.0000008503,"c":0.0000008539,"v":0.0,"t":1733572800}
{"o":0.0000008539,"h":0.0000008565,"l":0.0000008468,"c":0.0000008475,"v":161425.346149,"t":1733576400}
{"o":0.0000008475,"h":0.0000008633,"l":0.0000008353,"c":0.0000008454,"v":259527.638017,"t":1733580000}
{"o":0.0000008454,"h":0.0000008559,"l":0.0000008435,"c":0.0000008519,"v":0.0,"t":1733583600}
{"o":0.0000008519,"h":0.000000861,"l":0.000000847,"c":0.00000085,"v":241869.814895,"t":1733587200}
{"o":0.00000085,"h":0.0000008575,"l":0.0000008493,"c":0.0000008535,"v":0.0,"t":1733590800}
{"o":0.0000008535,"h":0.000000865,"l":0.0000008483,"c":0.0000008589,"v":1751904.6517759997,"t":1733594400}
{"o":0.0000008589,"h":0.0000008656,"l":0.0000008536,"c":0.0000008566,"v":98423.821172,"t":1733598000}
{"o":0.0000008566,"h":0.0000008674,"l":0.0000008518,"c":0.0000008652,"v":463352.68292,"t":1733601600}
{"o":0.0000008652,"h":0.0000008734,"l":0.0000008584,"c":0.000000868,"v":615115.70913,"t":1733605200}
{"o":0.000000868,"h":0.0000008856,"l":0.0000008562,"c":0.0000008848,"v":1869338.7855700001,"t":1733608800}
{"o":0.0000008848,"h":0.0000008877,"l":0.0000008794,"c":0.0000008869,"v":0.0,"t":1733612400}
{"o":0.0000008869,"h":0.0000008932,"l":0.0000008739,"c":0.0000008753,"v":133000.553545,"t":1733616000}
{"o":0.0000008753,"h":0.0000008863,"l":0.0000008716,"c":0.0000008827,"v":114144.090737,"t":1733619600}
{"o":0.0000008827,"h":0.000000888,"l":0.0000008743,"c":0.0000008807,"v":1044270.907472,"t":1733623200}
{"o":0.0000008807,"h":0.0000008877,"l":0.0000008781,"c":0.0000008825,"v":0.0,"t":1733626800}
{"o":0.0000008825,"h":0.0000008911,"l":0.0000008811,"c":0.000000891,"v":0.0,"t":1733630400}
{"o":0.000000891,"h":0.0000009004,"l":0.0000008859,"c":0.0000008926,"v":237215.159604,"t":1733634000}
{"o":0.0000008926,"h":0.0000008953,"l":0.0000008877,"c":0.0000008895,"v":0.0,"t":1733637600}
{"o":0.0000008895,"h":0.0000009007,"l":0.0000008867,"c":0.0000009,"v":920741.2345749999,"t":1733641200}
{"o":0.0000009,"h":0.0000009103,"l":0.000000894,"c":0.0000009048,"v":70520.729689,"t":1733644800}
{"o":0.0000009048,"h":0.0000009122,"l":0.0000009007,"c":0.0000009097,"v":1108262.972842,"t":1733648400}
{"o":0.0000009097,"h":0.0000009098,"l":0.0000008999,"c":0.0000009045,"v":0.0,"t":1733652000}
{"o":0.0000009045,"h":0.0000009113,"l":0.0000008997,"c":0.0000009065,"v":450431.204515,"t":1733655600}
{"o":0.0000009065,"h":0.0000009507,"l":0.0000009039,"c":0.0000009453,"v":5421083.3407700006,"t":1733659200}
{"o":0.0000009453,"h":0.0000009649,"l":0.0000009389,"c":0.0000009541,"v":2455240.2355319997,"t":1733662800}
{"o":0.0000009541,"h":0.0000009609,"l":0.0000009522,"c":0.0000009591,"v":52382.469851,"t":1733666400}
{"o":0.0000009591,"h":0.0000009648,"l":0.000000941,"c":0.0000009506,"v":822370.783602,"t":1733670000}
{"o":0.0000009506,"h":0.0000009622,"l":0.0000009491,"c":0.0000009588,"v":426524.704716,"t":1733673600}
{"o":0.0000009588,"h":0.0000009624,"l":0.0000009443,"c":0.0000009445,"v":561110.9273400001,"t":1733677200}
{"o":0.0000009445,"h":0.0000009533,"l":0.000000944,"c":0.0000009528,"v":368549.233927,"t":1733680800}
{"o":0.0000009528,"h":0.0000009573,"l":0.0000009452,"c":0.0000009463,"v":853058.785039,"t":1733684400}
{"o":0.0000009463,"h":0.0000009514,"l":0.0000009452,"c":0.0000009508,"v":0.0,"t":1733688000}
{"o":0.0000009508,"h":0.0000009675,"l":0.0000009487,"c":0.0000009537,"v":1973239.8725509997,"t":1733691600}
{"o":0.0000009537,"h":0.000000955,"l":0.0000009493,"c":0.0000009494,"v":0.0,"t":1733695200}
{"o":0.0000009494,"h":0.0000009624,"l":0.0000009453,"c":0.0000009567,"v":197351.008848,"t":1733698800}
{"o":0.0000009567,"h":0.0000009754,"l":0.0000009557,"c":0.0000009706,"v":0.0,"t":1733702400}
{"o":0.0000009706,"h":0.0000009783,"l":0.0000009517,"c":0.0000009617,"v":963.675794,"t":1733706000}
{"o":0.0000009617,"h":0.0000009721,"l":0.0000009566,"c":0.0000009638,"v":0.0,"t":1733709600}
{"o":0.0000009638,"h":0.0000009716,"l":0.00000096,"c":0.0000009642,"v":0.0,"t":1733713200}
{"o":0.0000009642,"h":0.000000969,"l":0.0000009439,"c":0.0000009444,"v":1239046.5749700002,"t":1733716800}
{"o":0.0000009444,"h":0.0000009488,"l":0.0000009431,"c":0.0000009441,"v":0.0,"t":1733720400}
{"o":0.0000009441,"h":0.0000009539,"l":0.0000009428,"c":0.0000009516,"v":8224.896806,"t":1733724000}
{"o":0.0000009516,"h":0.0000009608,"l":0.0000009361,"c":0.0000009393,"v":1947639.9651339999,"t":1733727600}
{"o":0.0000009393,"h":0.0000009612,"l":0.0000009383,"c":0.00000096,"v":0.0,"t":1733731200}
{"o":0.00000096,"h":0.0000009678,"l":0.0000009515,"c":0.0000009592,"v":0.0,"t":1733734800}
{"o":0.0000009592,"h":0.0000009619,"l":0.0000009535,"c":0.0000009544,"v":0.0,"t":1733738400}
{"o":0.0000009544,"h":0.0000009678,"l":0.0000009266,"c":0.0000009429,"v":543759.091399,"t":1733742000}
{"o":0.0000009429,"h":0.0000009472,"l":0.0000009302,"c":0.0000009306,"v":500000.0,"t":1733745600}
{"o":0.0000009306,"h":0.0000009464,"l":0.0000009205,"c":0.0000009364,"v":1302184.8543159999,"t":1733749200}
{"o":0.0000009364,"h":0.000000964,"l":0.0000009252,"c":0.0000009531,"v":3476124.6747409999,"t":1733752800}
{"o":0.0000009531,"h":0.0000009881,"l":0.0000009496,"c":0.0000009813,"v":0.0,"t":1733756400}
{"o":0.0000009813,"h":0.0000009891,"l":0.0000009478,"c":0.0000009553,"v":2508848.6521450002,"t":1733760000}
{"o":0.0000009553,"h":0.0000009616,"l":0.0000009507,"c":0.0000009614,"v":0.0,"t":1733763600}
{"o":0.0000009614,"h":0.0000009747,"l":0.0000009496,"c":0.0000009687,"v":3030865.4377589999,"t":1733767200}
{"o":0.0000009687,"h":0.000000982,"l":0.0000009589,"c":0.0000009702,"v":415394.675242,"t":1733770800}
{"o":0.0000009702,"h":0.0000009854,"l":0.000000946,"c":0.0000009661,"v":963.670824,"t":1733774400}
{"o":0.0000009661,"h":0.0000010351,"l":0.0000009336,"c":0.000000945,"v":4500000.0,"t":1733778000}
{"o":0.000000945,"h":0.0000010015,"l":0.0000009217,"c":0.0000009271,"v":855696.0427399999,"t":1733781600}
{"o":0.0000009271,"h":0.0000009349,"l":0.0000009133,"c":0.0000009277,"v":252253.187107,"t":1733785200}
{"o":0.0000009277,"h":0.0000009416,"l":0.0000009098,"c":0.0000009237,"v":467832.140028,"t":1733788800}
{"o":0.0000009237,"h":0.0000009419,"l":0.0000009167,"c":0.0000009287,"v":962278.0215330001,"t":1733792400}
{"o":0.0000009287,"h":0.0000009572,"l":0.0000009286,"c":0.0000009552,"v":0.0,"t":1733796000}
{"o":0.0000009552,"h":0.0000009867,"l":0.000000926,"c":0.0000009261,"v":12302.9295,"t":1733799600}
{"o":0.0000009261,"h":0.0000009419,"l":0.0000009213,"c":0.0000009226,"v":124778.200489,"t":1733803200}
{"o":0.0000009226,"h":0.0000009297,"l":0.000000917,"c":0.0000009218,"v":0.0,"t":1733806800}
{"o":0.0000009218,"h":0.0000010356,"l":0.0000009116,"c":0.0000009793,"v":21237510.9816119969,"t":1733810400}
{"o":0.0000009793,"h":0.00000099,"l":0.0000009328,"c":0.0000009365,"v":4600.590929,"t":1733814000}
{"o":0.0000009365,"h":0.0000009447,"l":0.0000009344,"c":0.0000009373,"v":18392.828389,"t":1733817600}
{"o":0.0000009373,"h":0.0000009424,"l":0.0000009309,"c":0.000000938,"v":0.0,"t":1733821200}
{"o":0.000000938,"h":0.0000009415,"l":0.0000009319,"c":0.000000937,"v":0.0,"t":1733824800}
{"o":0.000000937,"h":0.0000009463,"l":0.0000009281,"c":0.0000009329,"v":750000.0,"t":1733828400}
{"o":0.0000009329,"h":0.0000009592,"l":0.0000009153,"c":0.0000009385,"v":719636.964694,"t":1733832000}
{"o":0.0000009385,"h":0.0000009476,"l":0.0000009212,"c":0.0000009325,"v":297267.688676,"t":1733835600}
{"o":0.0000009325,"h":0.0000009556,"l":0.0000009131,"c":0.0000009357,"v":816308.5020659999,"t":1733839200}
{"o":0.0000009357,"h":0.0000010593,"l":0.0000009292,"c":0.0000010265,"v":33647373.8299029917,"t":1733842800}
{"o":0.0000010265,"h":0.0000010729,"l":0.0000009999,"c":0.0000010054,"v":5294678.3799849991,"t":1733846400}
{"o":0.0000010054,"h":0.0000010557,"l":0.0000009853,"c":0.0000010326,"v":2529446.8891409999,"t":1733850000}
{"o":0.0000010326,"h":0.0000010508,"l":0.0000009926,"c":0.0000010025,"v":561798.368213,"t":1733853600}
{"o":0.0000010025,"h":0.000001007,"l":0.0000009857,"c":0.0000009914,"v":1650532.9036710002,"t":1733857200}
{"o":0.0000009914,"h":0.000000995,"l":0.0000009806,"c":0.0000009848,"v":0.0,"t":1733860800}
{"o":0.0000009848,"h":0.0000009963,"l":0.0000009717,"c":0.0000009912,"v":15928.646106,"t":1733864400}
{"o":0.0000009912,"h":0.0000010334,"l":0.0000009835,"c":0.0000010242,"v":4044747.8764730003,"t":1733868000}
{"o":0.0000010242,"h":0.0000010387,"l":0.0000010191,"c":0.0000010358,"v":107094.166832,"t":1733871600}
{"o":0.0000010358,"h":0.000001046,"l":0.0000010265,"c":0.0000010291,"v":0.0,"t":1733875200}
{"o":0.0000010291,"h":0.0000010464,"l":0.000001022,"c":0.0000010433,"v":0.0,"t":1733878800}
{"o":0.0000010433,"h":0.0000010452,"l":0.0000010195,"c":0.0000010244,"v":0.0,"t":1733882400}
{"o":0.0000010244,"h":0.0000010398,"l":0.0000010085,"c":0.000001023,"v":420000.0,"t":1733886000}
{"o":0.000001023,"h":0.0000010334,"l":0.0000010202,"c":0.0000010286,"v":20000.0,"t":1733889600}
{"o":0.0000010286,"h":0.0000010368,"l":0.0000010266,"c":0.0000010302,"v":0.0,"t":1733893200}
{"o":0.0000010302,"h":0.0000010404,"l":0.0000010209,"c":0.0000010316,"v":671003.901017,"t":1733896800}
{"o":0.0000010316,"h":0.0000010417,"l":0.0000010293,"c":0.0000010378,"v":0.0,"t":1733900400}
{"o":0.0000010378,"h":0.0000010498,"l":0.0000010168,"c":0.000001026,"v":723991.667651,"t":1733904000}
{"o":0.000001026,"h":0.0000010367,"l":0.0000010177,"c":0.0000010191,"v":1995529.5769520001,"t":1733907600}
{"o":0.0000010191,"h":0.0000010195,"l":0.0000010129,"c":0.0000010132,"v":0.0,"t":1733911200}
{"o":0.0000010132,"h":0.0000010316,"l":0.0000010015,"c":0.0000010219,"v":40967.62938,"t":1733914800}
{"o":0.0000010219,"h":0.0000010244,"l":0.0000009638,"c":0.0000009779,"v":7037406.0726839993,"t":1733918400}
{"o":0.0000009779,"h":0.0000009828,"l":0.0000009599,"c":0.0000009639,"v":948898.461764,"t":1733922000}
{"o":0.0000009639,"h":0.0000009763,"l":0.0000009587,"c":0.0000009602,"v":171363.801099,"t":1733925600}
{"o":0.0000009602,"h":0.0000009774,"l":0.0000009462,"c":0.0000009712,"v":1218683.399156,"t":1733929200}
{"o":0.0000009712,"h":0.0000009921,"l":0.0000009616,"c":0.0000009738,"v":1105916.824613,"t":1733932800}
{"o":0.0000009738,"h":0.0000009837,"l":0.0000009668,"c":0.0000009766,"v":384707.50895,"t":1733936400}
{"o":0.0000009766,"h":0.000000982,"l":0.0000009678,"c":0.0000009717,"v":4511.272803,"t":1733940000}
{"o":0.0000009717,"h":0.0000009827,"l":0.0000009646,"c":0.0000009734,"v":332631.887916,"t":1733943600}
{"o":0.0000009734,"h":0.0000009888,"l":0.0000009662,"c":0.0000009803,"v":546297.309958,"t":1733947200}
{"o":0.0000009803,"h":0.0000009911,"l":0.0000009781,"c":0.0000009853,"v":1876392.9662320002,"t":1733950800}
{"o":0.0000009853,"h":0.0000009896,"l":0.0000009835,"c":0.0000009888,"v":0.0,"t":1733954400}
{"o":0.0000009888,"h":0.0000009953,"l":0.0000009867,"c":0.0000009931,"v":0.0,"t":1733958000}
{"o":0.0000009931,"h":0.0000009968,"l":0.0000009906,"c":0.0000009932,"v":0.0,"t":1733961600}
{"o":0.0000009932,"h":0.0000010001,"l":0.0000009907,"c":0.0000009981,"v":0.0,"t":1733965200}
{"o":0.0000009981,"h":0.0000010026,"l":0.0000009835,"c":0.000000985,"v":0.0,"t":1733968800}
{"o":0.000000985,"h":0.000000991,"l":0.0000009726,"c":0.0000009797,"v":0.0,"t":1733972400}
{"o":0.0000009797,"h":0.0000009996,"l":0.0000009752,"c":0.0000009935,"v":566453.999598,"t":1733976000}
{"o":0.0000009935,"h":0.0000009954,"l":0.0000009677,"c":0.0000009876,"v":762171.613272,"t":1733979600}
{"o":0.0000009876,"h":0.0000009967,"l":0.0000009765,"c":0.0000009835,"v":11164.0,"t":1733983200}
{"o":0.0000009835,"h":0.0000009851,"l":0.0000009776,"c":0.0000009842,"v":0.0,"t":1733986800}
{"o":0.0000009842,"h":0.0000009953,"l":0.0000009731,"c":0.0000009852,"v":240485.686733,"t":1733990400}
{"o":0.0000009852,"h":0.0000009925,"l":0.00000098,"c":0.0000009921,"v":202515.262462,"t":1733994000}
{"o":0.0000009921,"h":0.0000010032,"l":0.0000009734,"c":0.0000009816,"v":563136.855754,"t":1733997600}
{"o":0.0000009816,"h":0.0000009889,"l":0.0000009788,"c":0.0000009819,"v":115729.737522,"t":1734001200}
{"o":0.0000009819,"h":0.0000009821,"l":0.0000009729,"c":0.0000009745,"v":0.0,"t":1734004800}
{"o":0.0000009745,"h":0.0000009856,"l":0.0000009445,"c":0.0000009553,"v":4376800.3898629993,"t":1734008400}
{"o":0.0000009553,"h":0.0000009583,"l":0.0000009418,"c":0.0000009447,"v":0.0,"t":1734012000}
{"o":0.0000009447,"h":0.0000009546,"l":0.0000009439,"c":0.0000009497,"v":0.0,"t":1734015600}
{"o":0.0000009497,"h":0.0000009532,"l":0.0000009382,"c":0.0000009518,"v":0.0,"t":1734019200}
{"o":0.0000009518,"h":0.0000009538,"l":0.0000009375,"c":0.0000009401,"v":23327.927954,"t":1734022800}
{"o":0.0000009401,"h":0.0000009535,"l":0.0000009321,"c":0.0000009455,"v":196776.611355,"t":1734026400}
{"o":0.0000009455,"h":0.0000009658,"l":0.0000009261,"c":0.0000009444,"v":690191.0862710001,"t":1734030000}
{"o":0.0000009444,"h":0.0000009558,"l":0.0000009342,"c":0.000000944,"v":2524837.0956950001,"t":1734033600}
{"o":0.000000944,"h":0.0000009537,"l":0.0000009437,"c":0.0000009488,"v":0.0,"t":1734037200}
{"o":0.0000009488,"h":0.000000957,"l":0.0000009454,"c":0.0000009465,"v":0.0,"t":1734040800}
{"o":0.0000009465,"h":0.0000009578,"l":0.0000009446,"c":0.0000009519,"v":0.0,"t":1734044400}
{"o":0.0000009519,"h":0.0000009546,"l":0.0000009453,"c":0.000000951,"v":0.0,"t":1734048000}
{"o":0.000000951,"h":0.000000963,"l":0.0000009503,"c":0.0000009549,"v":0.0,"t":1734051600}
{"o":0.0000009549,"h":0.000000959,"l":0.000000941,"c":0.0000009458,"v":1953.718833,"t":1734055200}
{"o":0.0000009458,"h":0.0000009492,"l":0.0000009436,"c":0.0000009468,"v":0.0,"t":1734058800}
{"o":0.0000009468,"h":0.000000954,"l":0.0000009455,"c":0.000000952,"v":0.0,"t":1734062400}
{"o":0.000000952,"h":0.0000009536,"l":0.00000094,"c":0.0000009484,"v":189300.720996,"t":1734066000}
{"o":0.0000009484,"h":0.0000009616,"l":0.000000944,"c":0.0000009549,"v":0.0,"t":1734069600}
{"o":0.0000009549,"h":0.0000009678,"l":0.0000009504,"c":0.0000009518,"v":0.0,"t":1734073200}
{"o":0.0000009518,"h":0.0000009559,"l":0.0000009457,"c":0.0000009463,"v":0.0,"t":1734076800}
{"o":0.0000009463,"h":0.0000009542,"l":0.0000009298,"c":0.0000009347,"v":846040.9725289999,"t":1734080400}
{"o":0.0000009347,"h":0.0000009398,"l":0.0000009297,"c":0.0000009313,"v":0.0,"t":1734084000}
{"o":0.0000009313,"h":0.0000009466,"l":0.0000009266,"c":0.0000009466,"v":120463.28121,"t":1734087600}
{"o":0.0000009466,"h":0.0000009512,"l":0.000000942,"c":0.0000009471,"v":0.0,"t":1734091200}
{"o":0.0000009471,"h":0.000000963,"l":0.0000009466,"c":0.0000009556,"v":0.0,"t":1734094800}
{"o":0.0000009556,"h":0.0000009616,"l":0.0000009329,"c":0.0000009383,"v":57510.309996,"t":1734098400}
{"o":0.0000009383,"h":0.0000009524,"l":0.0000009277,"c":0.0000009488,"v":231220.541716,"t":1734102000}
{"o":0.0000009488,"h":0.0000009513,"l":0.0000009412,"c":0.0000009498,"v":0.0,"t":1734105600}
{"o":0.0000009498,"h":0.0000009501,"l":0.0000009275,"c":0.0000009298,"v":500000.0,"t":1734109200}
{"o":0.0000009298,"h":0.000000938,"l":0.0000009286,"c":0.0000009353,"v":246699.613669,"t":1734112800}
{"o":0.0000009353,"h":0.0000009424,"l":0.0000009294,"c":0.0000009323,"v":6768.492595,"t":1734116400}
{"o":0.0000009323,"h":0.0000009388,"l":0.0000009267,"c":0.0000009348,"v":170364.749898,"t":1734120000}
{"o":0.0000009348,"h":0.0000009392,"l":0.0000009336,"c":0.0000009366,"v":42726.754791,"t":1734123600}
{"o":0.0000009366,"h":0.0000009483,"l":0.000000928,"c":0.0000009367,"v":419421.179592,"t":1734127200}
{"o":0.0000009367,"h":0.0000009625,"l":0.0000009313,"c":0.000000955,"v":4983894.3720070003,"t":1734130800}
{"o":0.000000955,"h":0.0000009598,"l":0.0000009513,"c":0.0000009548,"v":9938.296474,"t":1734134400}
{"o":0.0000009548,"h":0.0000009551,"l":0.0000009436,"c":0.0000009498,"v":0.0,"t":1734138000}
{"o":0.0000009498,"h":0.0000009526,"l":0.0000009446,"c":0.0000009485,"v":0.0,"t":1734141600}
{"o":0.0000009485,"h":0.0000009638,"l":0.000000946,"c":0.0000009611,"v":316450.502131,"t":1734145200}
{"o":0.0000009611,"h":0.000000969,"l":0.0000009606,"c":0.0000009643,"v":0.0,"t":1734148800}
{"o":0.0000009643,"h":0.0000009659,"l":0.000000933,"c":0.0000009331,"v":5398429.30638,"t":1734152400}
{"o":0.0000009331,"h":0.000000934,"l":0.0000009194,"c":0.0000009236,"v":958792.586028,"t":1734156000}
{"o":0.0000009236,"h":0.0000009272,"l":0.0000009221,"c":0.0000009265,"v":0.0,"t":1734159600}
{"o":0.0000009265,"h":0.0000009296,"l":0.0000009233,"c":0.000000925,"v":0.0,"t":1734163200}
{"o":0.000000925,"h":0.0000009287,"l":0.0000009235,"c":0.0000009267,"v":0.0,"t":1734166800}
{"o":0.0000009267,"h":0.0000009328,"l":0.000000919,"c":0.0000009313,"v":1365905.4271880002,"t":1734170400}
{"o":0.0000009313,"h":0.0000009384,"l":0.0000009267,"c":0.0000009308,"v":68995.466153,"t":1734174000}
{"o":0.0000009308,"h":0.0000009403,"l":0.0000009295,"c":0.0000009389,"v":0.0,"t":1734177600}
{"o":0.0000009389,"h":0.0000009502,"l":0.0000009377,"c":0.0000009455,"v":0.0,"t":1734181200}
{"o":0.0000009455,"h":0.0000009488,"l":0.0000009329,"c":0.0000009416,"v":1280895.2869259999,"t":1734184800}
{"o":0.0000009416,"h":0.0000009431,"l":0.0000009338,"c":0.0000009372,"v":31007.484232,"t":1734188400}
{"o":0.0000009372,"h":0.0000009464,"l":0.0000009372,"c":0.0000009416,"v":0.0,"t":1734192000}
{"o":0.0000009416,"h":0.0000009571,"l":0.0000009314,"c":0.0000009474,"v":1500000.0,"t":1734195600}
{"o":0.0000009474,"h":0.0000009589,"l":0.0000008501,"c":0.0000008557,"v":10216665.7000000011,"t":1734199200}
{"o":0.0000008557,"h":0.0000008713,"l":0.0000008472,"c":0.0000008592,"v":1417513.8456000001,"t":1734202800}
{"o":0.0000008592,"h":0.0000008758,"l":0.0000008571,"c":0.0000008737,"v":520175.401239,"t":1734206400}
{"o":0.0000008737,"h":0.0000008761,"l":0.0000008651,"c":0.0000008686,"v":450000.0,"t":1734210000}
{"o":0.0000008686,"h":0.0000008718,"l":0.0000008601,"c":0.0000008661,"v":0.0,"t":1734213600}
{"o":0.0000008661,"h":0.0000008669,"l":0.0000008387,"c":0.0000008426,"v":3553367.1530099995,"t":1734217200}
{"o":0.0000008426,"h":0.0000008467,"l":0.0000008393,"c":0.0000008423,"v":143775.968174,"t":1734220800}
{"o":0.0000008423,"h":0.000000843,"l":0.0000008358,"c":0.0000008369,"v":0.0,"t":1734224400}
{"o":0.0000008369,"h":0.0000008382,"l":0.0000008348,"c":0.0000008378,"v":0.0,"t":1734228000}
{"o":0.0000008378,"h":0.0000008439,"l":0.0000008372,"c":0.0000008439,"v":0.0,"t":1734231600}
{"o":0.0000008439,"h":0.0000008443,"l":0.0000008347,"c":0.0000008406,"v":0.0,"t":1734235200}
{"o":0.0000008406,"h":0.0000008416,"l":0.0000008366,"c":0.0000008412,"v":0.0,"t":1734238800}
{"o":0.0000008412,"h":0.0000008485,"l":0.0000008405,"c":0.0000008483,"v":0.0,"t":1734242400}
{"o":0.0000008483,"h":0.0000008586,"l":0.0000008381,"c":0.000000844,"v":225518.145835,"t":1734246000}
{"o":0.000000844,"h":0.0000008472,"l":0.0000008384,"c":0.000000839,"v":0.0,"t":1734249600}
{"o":0.000000839,"h":0.0000008414,"l":0.0000008357,"c":0.0000008365,"v":0.0,"t":1734253200}
{"o":0.0000008365,"h":0.0000008449,"l":0.000000833,"c":0.0000008447,"v":450000.0,"t":1734256800}
{"o":0.0000008447,"h":0.0000008464,"l":0.0000008214,"c":0.0000008225,"v":2833848.7722379998,"t":1734260400}
{"o":0.0000008225,"h":0.0000008263,"l":0.0000008167,"c":0.0000008179,"v":0.0,"t":1734264000}
{"o":0.0000008179,"h":0.0000008251,"l":0.0000008143,"c":0.0000008204,"v":509853.745013,"t":1734267600}
{"o":0.0000008204,"h":0.0000008309,"l":0.0000008126,"c":0.0000008234,"v":559232.7492,"t":1734271200}
{"o":0.0000008234,"h":0.0000008289,"l":0.0000008229,"c":0.0000008249,"v":0.0,"t":1734274800}
{"o":0.0000008249,"h":0.0000008341,"l":0.0000008191,"c":0.0000008282,"v":7524.787002,"t":1734278400}
{"o":0.0000008282,"h":0.0000008336,"l":0.0000008209,"c":0.0000008239,"v":271508.342705,"t":1734282000}
{"o":0.0000008239,"h":0.0000008642,"l":0.0000008235,"c":0.0000008623,"v":5391082.756835999,"t":1734285600}
{"o":0.0000008623,"h":0.0000008662,"l":0.0000008547,"c":0.0000008582,"v":448961.92196,"t":1734289200}
{"o":0.0000008582,"h":0.0000008702,"l":0.0000008572,"c":0.0000008672,"v":1251524.164134,"t":1734292800}
{"o":0.0000008672,"h":0.0000008997,"l":0.0000008638,"c":0.0000008786,"v":4812784.5194960004,"t":1734296400}
{"o":0.0000008786,"h":0.0000008841,"l":0.0000008637,"c":0.0000008666,"v":677266.950723,"t":1734300000}
{"o":0.0000008666,"h":0.0000008965,"l":0.0000008429,"c":0.0000008766,"v":2262672.3121499997,"t":1734303600}
{"o":0.0000008766,"h":0.0000008973,"l":0.0000008644,"c":0.0000008753,"v":2464410.9767229999,"t":1734307200}
{"o":0.0000008753,"h":0.0000008783,"l":0.0000008708,"c":0.0000008766,"v":0.0,"t":1734310800}
{"o":0.0000008766,"h":0.0000008908,"l":0.0000007997,"c":0.000000812,"v":8897994.2448420003,"t":1734314400}
{"o":0.000000812,"h":0.0000008188,"l":0.0000008097,"c":0.000000816,"v":0.0,"t":1734318000}
{"o":0.000000816,"h":0.0000008176,"l":0.0000008123,"c":0.0000008154,"v":0.0,"t":1734321600}
{"o":0.0000008154,"h":0.0000008182,"l":0.0000008019,"c":0.0000008076,"v":967565.7045859999,"t":1734325200}
{"o":0.0000008076,"h":0.0000008117,"l":0.0000008035,"c":0.0000008087,"v":350000.0,"t":1734328800}
{"o":0.0000008087,"h":0.000000812,"l":0.0000008009,"c":0.0000008092,"v":258971.46555,"t":1734332400}
{"o":0.0000008092,"h":0.0000008214,"l":0.0000007567,"c":0.0000007683,"v":13275118.0904389992,"t":1734336000}
{"o":0.0000007683,"h":0.0000007739,"l":0.000000767,"c":0.0000007734,"v":0.0,"t":1734339600}
{"o":0.0000007734,"h":0.0000007854,"l":0.0000007722,"c":0.0000007769,"v":0.0,"t":1734343200}
{"o":0.0000007769,"h":0.000000795,"l":0.0000007311,"c":0.0000007444,"v":5824547.696912,"t":1734346800}
{"o":0.0000007444,"h":0.0000007523,"l":0.0000007379,"c":0.0000007438,"v":0.0,"t":1734350400}
{"o":0.0000007438,"h":0.0000007544,"l":0.0000007362,"c":0.0000007439,"v":134430.278388,"t":1734354000}
{"o":0.0000007439,"h":0.0000007494,"l":0.0000007325,"c":0.0000007374,"v":1184443.0599539999,"t":1734357600}
{"o":0.0000007374,"h":0.0000007429,"l":0.0000007323,"c":0.0000007383,"v":32366.225362,"t":1734361200}
{"o":0.0000007383,"h":0.0000007388,"l":0.0000006455,"c":0.0000006488,"v":22401321.7190030031,"t":1734364800}
{"o":0.0000006488,"h":0.0000006511,"l":0.0000006402,"c":0.0000006454,"v":806997.641976,"t":1734368400}
{"o":0.0000006454,"h":0.000000663,"l":0.0000006384,"c":0.0000006524,"v":3598683.936553,"t":1734372000}
{"o":0.0000006524,"h":0.0000006781,"l":0.0000006522,"c":0.0000006702,"v":2595398.0551569997,"t":1734375600}
{"o":0.0000006702,"h":0.0000007063,"l":0.0000006694,"c":0.0000007021,"v":6521877.3744120002,"t":1734379200}
{"o":0.0000007021,"h":0.0000007021,"l":0.0000006944,"c":0.0000006947,"v":0.0,"t":1734382800}
{"o":0.0000006947,"h":0.0000007054,"l":0.0000006938,"c":0.0000007018,"v":427285.549158,"t":1734386400}
{"o":0.0000007018,"h":0.0000007084,"l":0.0000007001,"c":0.0000007073,"v":0.0,"t":1734390000}
{"o":0.0000007073,"h":0.0000007218,"l":0.0000007056,"c":0.0000007217,"v":0.0,"t":1734393600}
{"o":0.0000007217,"h":0.0000007232,"l":0.0000007117,"c":0.0000007137,"v":0.0,"t":1734397200}
{"o":0.0000007137,"h":0.0000007172,"l":0.0000007101,"c":0.0000007148,"v":0.0,"t":1734400800}
{"o":0.0000007148,"h":0.0000007188,"l":0.0000007089,"c":0.0000007099,"v":0.0,"t":1734404400}
{"o":0.0000007099,"h":0.0000007203,"l":0.0000007088,"c":0.0000007138,"v":0.0,"t":1734408000}
{"o":0.0000007138,"h":0.0000007176,"l":0.0000007106,"c":0.0000007114,"v":0.0,"t":1734411600}
{"o":0.0000007114,"h":0.0000007153,"l":0.0000006757,"c":0.0000006786,"v":4002908.331675,"t":1734415200}
{"o":0.0000006786,"h":0.0000006794,"l":0.000000674,"c":0.0000006769,"v":0.0,"t":1734418800}
{"o":0.0000006769,"h":0.0000006805,"l":0.0000006676,"c":0.000000672,"v":0.0,"t":1734422400}
{"o":0.000000672,"h":0.0000007033,"l":0.0000006566,"c":0.0000006858,"v":955556.656604,"t":1734426000}
{"o":0.0000006858,"h":0.0000006904,"l":0.00000068,"c":0.0000006827,"v":0.0,"t":1734429600}
{"o":0.0000006827,"h":0.0000006882,"l":0.0000006812,"c":0.0000006867,"v":0.0,"t":1734433200}
{"o":0.0000006867,"h":0.0000007187,"l":0.000000665,"c":0.0000006983,"v":5587086.3725439999,"t":1734436800}
{"o":0.0000006983,"h":0.0000007166,"l":0.000000698,"c":0.0000007107,"v":0.0,"t":1734440400}
{"o":0.0000007107,"h":0.0000007262,"l":0.0000007018,"c":0.0000007161,"v":2155623.670504,"t":1734444000}
{"o":0.0000007161,"h":0.0000007328,"l":0.0000007098,"c":0.000000715,"v":97139.795643,"t":1734447600}
{"o":0.000000715,"h":0.0000007462,"l":0.0000006938,"c":0.000000723,"v":689407.829956,"t":1734451200}
{"o":0.000000723,"h":0.0000007295,"l":0.0000007174,"c":0.0000007203,"v":688078.085621,"t":1734454800}
{"o":0.0000007203,"h":0.0000007355,"l":0.0000007113,"c":0.0000007148,"v":1943412.2324820003,"t":1734458400}
{"o":0.0000007148,"h":0.0000007383,"l":0.0000007093,"c":0.0000007339,"v":2487133.7354269996,"t":1734462000}
{"o":0.0000007339,"h":0.0000007419,"l":0.0000007305,"c":0.0000007374,"v":0.0,"t":1734465600}
{"o":0.0000007374,"h":0.0000007428,"l":0.000000729,"c":0.0000007326,"v":154094.211892,"t":1734469200}
{"o":0.0000007326,"h":0.0000008165,"l":0.0000007317,"c":0.0000008076,"v":15905807.8575720005,"t":1734472800}
{"o":0.0000008076,"h":0.0000008192,"l":0.0000007963,"c":0.0000008087,"v":705872.974776,"t":1734476400}
{"o":0.0000008087,"h":0.0000008141,"l":0.0000007696,"c":0.0000007758,"v":6184440.8914310001,"t":1734480000}
{"o":0.0000007758,"h":0.0000007978,"l":0.0000007607,"c":0.0000007839,"v":252051.954465,"t":1734483600}
{"o":0.0000007839,"h":0.0000007866,"l":0.000000776,"c":0.0000007832,"v":0.0,"t":1734487200}
{"o":0.0000007832,"h":0.0000007895,"l":0.0000007514,"c":0.0000007597,"v":2589420.090843,"t":1734490800}
{"o":0.0000007597,"h":0.0000007685,"l":0.0000007582,"c":0.0000007609,"v":0.0,"t":1734494400}
{"o":0.0000007609,"h":0.0000007672,"l":0.000000757,"c":0.0000007658,"v":0.0,"t":1734498000}
{"o":0.0000007658,"h":0.0000007737,"l":0.0000007624,"c":0.0000007673,"v":0.0,"t":1734501600}
{"o":0.0000007673,"h":0.0000007694,"l":0.0000007487,"c":0.000000754,"v":514285.380248,"t":1734505200}
{"o":0.000000754,"h":0.0000007597,"l":0.0000007479,"c":0.000000753,"v":102295.0,"t":1734508800}
{"o":0.000000753,"h":0.0000007533,"l":0.0000007462,"c":0.0000007499,"v":0.0,"t":1734512400}
{"o":0.0000007499,"h":0.000000761,"l":0.0000007413,"c":0.0000007547,"v":2329526.5608529998,"t":1734516000}
{"o":0.0000007547,"h":0.0000007552,"l":0.0000007493,"c":0.0000007535,"v":0.0,"t":1734519600}
{"o":0.0000007535,"h":0.0000007645,"l":0.0000007506,"c":0.0000007594,"v":296503.207663,"t":1734523200}
{"o":0.0000007594,"h":0.0000007655,"l":0.0000007306,"c":0.0000007384,"v":2750198.088612,"t":1734526800}
{"o":0.0000007384,"h":0.0000007413,"l":0.0000007107,"c":0.0000007174,"v":3782429.9963219999,"t":1734530400}
{"o":0.0000007174,"h":0.0000007205,"l":0.0000007066,"c":0.00000071,"v":0.0,"t":1734534000}
{"o":0.00000071,"h":0.0000007286,"l":0.0000007076,"c":0.0000007251,"v":2662248.7235440002,"t":1734537600}
{"o":0.0000007251,"h":0.0000007327,"l":0.0000006942,"c":0.0000007012,"v":4291587.0954289995,"t":1734541200}
{"o":0.0000007012,"h":0.0000007745,"l":0.0000006967,"c":0.0000007573,"v":12309089.4094300009,"t":1734544800}
{"o":0.0000007573,"h":0.0000007862,"l":0.0000007558,"c":0.0000007819,"v":115000.0,"t":1734548400}
{"o":0.0000007819,"h":0.0000008055,"l":0.0000007574,"c":0.0000007777,"v":520948.247496,"t":1734552000}
{"o":0.0000007777,"h":0.0000007951,"l":0.0000007457,"c":0.000000751,"v":1210110.030573,"t":1734555600}
{"o":0.000000751,"h":0.0000007676,"l":0.0000007466,"c":0.0000007601,"v":1003685.4749800001,"t":1734559200}
{"o":0.0000007601,"h":0.0000007723,"l":0.0000007469,"c":0.0000007503,"v":495449.38353,"t":1734562800}
{"o":0.0000007503,"h":0.0000007539,"l":0.0000007411,"c":0.000000745,"v":0.0,"t":1734566400}
{"o":0.000000745,"h":0.0000007645,"l":0.0000007449,"c":0.0000007627,"v":0.0,"t":1734570000}
{"o":0.0000007627,"h":0.000000782,"l":0.0000007533,"c":0.0000007537,"v":0.0,"t":1734573600}
{"o":0.0000007537,"h":0.0000007569,"l":0.0000007348,"c":0.0000007427,"v":0.0,"t":1734577200}
{"o":0.0000007427,"h":0.0000007596,"l":0.0000007394,"c":0.0000007578,"v":803259.1799099999,"t":1734580800}
{"o":0.0000007578,"h":0.0000007641,"l":0.000000716,"c":0.0000007182,"v":7077703.9871749999,"t":1734584400}
{"o":0.0000007182,"h":0.0000007356,"l":0.0000007133,"c":0.0000007293,"v":583118.668424,"t":1734588000}
{"o":0.0000007293,"h":0.0000007311,"l":0.000000721,"c":0.0000007247,"v":200000.0,"t":1734591600}
{"o":0.0000007247,"h":0.0000007372,"l":0.0000007238,"c":0.0000007344,"v":250000.0,"t":1734595200}
{"o":0.0000007344,"h":0.0000007372,"l":0.0000007186,"c":0.000000728,"v":284078.032133,"t":1734598800}
{"o":0.000000728,"h":0.0000007309,"l":0.0000007233,"c":0.0000007267,"v":0.0,"t":1734602400}
{"o":0.0000007267,"h":0.0000007301,"l":0.0000007255,"c":0.0000007265,"v":0.0,"t":1734606000}
{"o":0.0000007265,"h":0.0000007402,"l":0.0000007219,"c":0.0000007357,"v":0.0,"t":1734609600}
{"o":0.0000007357,"h":0.0000007384,"l":0.0000006848,"c":0.0000006895,"v":13108449.1208120007,"t":1734613200}
{"o":0.0000006895,"h":0.000000697,"l":0.0000006504,"c":0.0000006662,"v":1081536.8767530001,"t":1734616800}
{"o":0.0000006662,"h":0.0000006822,"l":0.0000006516,"c":0.0000006546,"v":961090.963209,"t":1734620400}
{"o":0.0000006546,"h":0.0000006956,"l":0.0000006501,"c":0.0000006825,"v":7061022.9308699993,"t":1734624000}
{"o":0.0000006825,"h":0.000000722,"l":0.0000006553,"c":0.0000006857,"v":32871.878823,"t":1734627600}
{"o":0.0000006857,"h":0.0000007259,"l":0.0000006786,"c":0.0000006944,"v":0.0,"t":1734631200}
{"o":0.0000006944,"h":0.0000007236,"l":0.0000006799,"c":0.0000006966,"v":570461.292819,"t":1734634800}
{"o":0.0000006966,"h":0.0000007138,"l":0.0000006595,"c":0.0000006673,"v":1511955.4690990001,"t":1734638400}
{"o":0.0000006673,"h":0.0000006727,"l":0.0000006481,"c":0.0000006631,"v":0.0,"t":1734642000}
{"o":0.0000006631,"h":0.0000007,"l":0.0000006544,"c":0.0000006839,"v":4917309.6997199999,"t":1734645600}
{"o":0.0000006839,"h":0.000000697,"l":0.0000006822,"c":0.0000006933,"v":255000.0,"t":1734649200}
{"o":0.0000006933,"h":0.0000007007,"l":0.0000006828,"c":0.000000688,"v":0.0,"t":1734652800}
{"o":0.000000688,"h":0.0000006952,"l":0.0000006835,"c":0.0000006919,"v":0.0,"t":1734656400}
{"o":0.0000006919,"h":0.0000006933,"l":0.0000006718,"c":0.0000006764,"v":0.0,"t":1734660000}
{"o":0.0000006764,"h":0.0000006962,"l":0.0000006751,"c":0.0000006909,"v":229354.543808,"t":1734663600}
{"o":0.0000006909,"h":0.0000006968,"l":0.0000006807,"c":0.0000006914,"v":55195.31729,"t":1734667200}
{"o":0.0000006914,"h":0.0000007012,"l":0.0000006889,"c":0.0000006991,"v":0.0,"t":1734670800}
{"o":0.0000006991,"h":0.0000007161,"l":0.000000679,"c":0.0000006958,"v":250360.514159,"t":1734674400}
{"o":0.0000006958,"h":0.0000006959,"l":0.000000677,"c":0.0000006901,"v":0.0,"t":1734678000}
{"o":0.0000006901,"h":0.0000007656,"l":0.0000006893,"c":0.0000007267,"v":0.0,"t":1734681600}
{"o":0.0000007267,"h":0.0000007411,"l":0.0000007079,"c":0.0000007223,"v":0.0,"t":1734685200}
{"o":0.0000007223,"h":0.0000007481,"l":0.0000007161,"c":0.0000007232,"v":0.0,"t":1734688800}
{"o":0.0000007232,"h":0.0000007539,"l":0.0000007166,"c":0.0000007506,"v":0.0,"t":1734692400}
{"o":0.0000007506,"h":0.0000007513,"l":0.0000006622,"c":0.0000006683,"v":100000.0,"t":1734696000}
{"o":0.0000006683,"h":0.0000006742,"l":0.0000006504,"c":0.0000006518,"v":0.0,"t":1734699600}
{"o":0.0000006518,"h":0.000000659,"l":0.0000006477,"c":0.0000006522,"v":0.0,"t":1734703200}
{"o":0.0000006522,"h":0.0000006552,"l":0.0000006422,"c":0.0000006467,"v":0.0,"t":1734706800}
{"o":0.0000006467,"h":0.0000006962,"l":0.0000006366,"c":0.0000006859,"v":211883.978715,"t":1734710400}
{"o":0.0000006859,"h":0.0000006892,"l":0.0000006785,"c":0.0000006813,"v":0.0,"t":1734714000}
{"o":0.0000006813,"h":0.0000006926,"l":0.0000006791,"c":0.0000006862,"v":8707.5594,"t":1734717600}
{"o":0.0000006862,"h":0.0000006969,"l":0.0000006763,"c":0.0000006927,"v":88522.021183,"t":1734721200}
{"o":0.0000006927,"h":0.000000703,"l":0.0000006804,"c":0.0000006862,"v":225084.446994,"t":1734724800}
{"o":0.0000006862,"h":0.0000006942,"l":0.0000006826,"c":0.0000006831,"v":0.0,"t":1734728400}
{"o":0.0000006831,"h":0.0000006854,"l":0.0000006767,"c":0.0000006771,"v":0.0,"t":1734732000}
{"o":0.0000006771,"h":0.000000694,"l":0.0000006704,"c":0.000000684,"v":990036.4008960001,"t":1734735600}
{"o":0.000000684,"h":0.00000073,"l":0.000000682,"c":0.0000007259,"v":7067791.0914249998,"t":1734739200}
{"o":0.0000007259,"h":0.0000007266,"l":0.0000007131,"c":0.000000718,"v":73290.285827,"t":1734742800}
{"o":0.000000718,"h":0.0000007228,"l":0.0000007161,"c":0.0000007212,"v":0.0,"t":1734746400}
{"o":0.0000007212,"h":0.0000007247,"l":0.0000007193,"c":0.0000007218,"v":0.0,"t":1734750000}
{"o":0.0000007218,"h":0.0000007224,"l":0.0000007139,"c":0.0000007139,"v":0.0,"t":1734753600}
{"o":0.0000007139,"h":0.0000007239,"l":0.0000006942,"c":0.0000006948,"v":7298143.6285060002,"t":1734757200}
{"o":0.0000006948,"h":0.0000006997,"l":0.0000006915,"c":0.0000006937,"v":0.0,"t":1734760800}
{"o":0.0000006937,"h":0.000000696,"l":0.0000006845,"c":0.000000696,"v":0.0,"t":1734764400}
{"o":0.000000696,"h":0.0000007038,"l":0.0000006951,"c":0.0000007038,"v":0.0,"t":1734768000}
{"o":0.0000007038,"h":0.0000007116,"l":0.0000007024,"c":0.000000709,"v":0.0,"t":1734771600}
{"o":0.000000709,"h":0.0000007134,"l":0.0000007058,"c":0.0000007112,"v":0.0,"t":1734775200}
{"o":0.0000007112,"h":0.0000007195,"l":0.0000007107,"c":0.0000007168,"v":0.0,"t":1734778800}
{"o":0.0000007168,"h":0.0000007408,"l":0.0000006657,"c":0.0000006869,"v":275000.0,"t":1734782400}
{"o":0.0000006869,"h":0.0000007016,"l":0.0000006738,"c":0.0000006849,"v":87286.936186,"t":1734786000}
{"o":0.0000006849,"h":0.0000006953,"l":0.0000006772,"c":0.0000006924,"v":206172.148404,"t":1734789600}
{"o":0.0000006924,"h":0.000000704,"l":0.0000006811,"c":0.0000006927,"v":1504078.6043980001,"t":1734793200}
{"o":0.0000006927,"h":0.0000007068,"l":0.0000006899,"c":0.0000007031,"v":0.0,"t":1734796800}
{"o":0.0000007031,"h":0.0000007162,"l":0.0000006819,"c":0.0000006921,"v":339590.474964,"t":1734800400}
{"o":0.0000006921,"h":0.000000709,"l":0.0000006753,"c":0.0000006864,"v":83643.468093,"t":1734804000}
{"o":0.0000006864,"h":0.0000007011,"l":0.0000006766,"c":0.0000006798,"v":174681.863588,"t":1734807600}
{"o":0.0000006798,"h":0.0000006916,"l":0.0000006715,"c":0.000000678,"v":1765554.317908,"t":1734811200}
{"o":0.000000678,"h":0.0000006891,"l":0.0000006756,"c":0.0000006815,"v":0.0,"t":1734814800}
{"o":0.0000006815,"h":0.0000006912,"l":0.0000006739,"c":0.000000684,"v":469224.619598,"t":1734818400}
{"o":0.000000684,"h":0.000000694,"l":0.0000006748,"c":0.0000006785,"v":201159.390809,"t":1734822000}
{"o":0.0000006785,"h":0.0000006876,"l":0.0000006713,"c":0.0000006768,"v":0.0,"t":1734825600}
{"o":0.0000006768,"h":0.0000006821,"l":0.0000006693,"c":0.0000006735,"v":0.0,"t":1734829200}
{"o":0.0000006735,"h":0.0000006885,"l":0.0000006696,"c":0.0000006858,"v":465209.490412,"t":1734832800}
{"o":0.0000006858,"h":0.0000006911,"l":0.0000006786,"c":0.000000683,"v":0.0,"t":1734836400}
{"o":0.000000683,"h":0.0000006932,"l":0.0000006804,"c":0.0000006932,"v":0.0,"t":1734840000}
{"o":0.0000006932,"h":0.0000007013,"l":0.0000006898,"c":0.0000006905,"v":0.0,"t":1734843600}
{"o":0.0000006905,"h":0.0000006928,"l":0.0000006788,"c":0.000000681,"v":0.0,"t":1734847200}
{"o":0.000000681,"h":0.0000006826,"l":0.0000006749,"c":0.0000006767,"v":0.0,"t":1734850800}
{"o":0.0000006767,"h":0.0000006785,"l":0.0000006715,"c":0.0000006767,"v":0.0,"t":1734854400}
{"o":0.0000006767,"h":0.000000679,"l":0.0000006674,"c":0.0000006723,"v":0.0,"t":1734858000}
{"o":0.0000006723,"h":0.0000006733,"l":0.0000006673,"c":0.000000672,"v":0.0,"t":1734861600}
{"o":0.000000672,"h":0.0000006897,"l":0.000000667,"c":0.0000006852,"v":451788.100794,"t":1734865200}
{"o":0.0000006852,"h":0.000000689,"l":0.0000006806,"c":0.0000006877,"v":0.0,"t":1734868800}
{"o":0.0000006877,"h":0.000000693,"l":0.0000006842,"c":0.0000006917,"v":0.0,"t":1734872400}
{"o":0.0000006917,"h":0.0000007142,"l":0.0000006187,"c":0.0000006401,"v":10969944.1478359997,"t":1734876000}
{"o":0.0000006401,"h":0.0000006931,"l":0.0000006281,"c":0.0000006824,"v":13027970.3072230015,"t":1734879600}
{"o":0.0000006824,"h":0.0000006887,"l":0.0000006765,"c":0.0000006792,"v":24800.473429,"t":1734883200}
{"o":0.0000006792,"h":0.0000007032,"l":0.0000006781,"c":0.0000006969,"v":3829243.8805269999,"t":1734886800}
{"o":0.0000006969,"h":0.0000006988,"l":0.0000006801,"c":0.0000006878,"v":1606.056496,"t":1734890400}
{"o":0.0000006878,"h":0.0000007039,"l":0.0000006867,"c":0.0000007013,"v":0.0,"t":1734894000}
{"o":0.0000007013,"h":0.0000007078,"l":0.0000006847,"c":0.0000006856,"v":240466.554637,"t":1734897600}
{"o":0.0000006856,"h":0.0000006885,"l":0.0000006799,"c":0.0000006864,"v":0.0,"t":1734901200}
{"o":0.0000006864,"h":0.0000006982,"l":0.0000006556,"c":0.0000006565,"v":10700016.7206280008,"t":1734904800}
{"o":0.0000006565,"h":0.0000006622,"l":0.0000006532,"c":0.0000006593,"v":0.0,"t":1734908400}
{"o":0.0000006593,"h":0.0000006697,"l":0.0000006358,"c":0.0000006409,"v":34869.229085,"t":1734912000}
{"o":0.0000006409,"h":0.0000007092,"l":0.0000006255,"c":0.0000007021,"v":13214148.5062589999,"t":1734915600}
{"o":0.0000007021,"h":0.0000007094,"l":0.0000006814,"c":0.0000006823,"v":26792.708701,"t":1734919200}
{"o":0.0000006823,"h":0.0000006845,"l":0.0000006546,"c":0.0000006587,"v":0.0,"t":1734922800}
{"o":0.0000006587,"h":0.0000006914,"l":0.0000006532,"c":0.0000006635,"v":11499529.4759560004,"t":1734926400}
{"o":0.0000006635,"h":0.0000006697,"l":0.0000006612,"c":0.0000006664,"v":0.0,"t":1734930000}
{"o":0.0000006664,"h":0.0000006785,"l":0.0000006345,"c":0.0000006473,"v":3344.849526,"t":1734933600}
{"o":0.0000006473,"h":0.0000006511,"l":0.0000006402,"c":0.0000006423,"v":0.0,"t":1734937200}
{"o":0.0000006423,"h":0.000000644,"l":0.0000006305,"c":0.0000006311,"v":267126.656774,"t":1734940800}
{"o":0.0000006311,"h":0.0000006314,"l":0.0000006233,"c":0.0000006295,"v":0.0,"t":1734944400}
{"o":0.0000006295,"h":0.0000006406,"l":0.000000626,"c":0.0000006356,"v":5509.045767,"t":1734948000}
{"o":0.0000006356,"h":0.000000642,"l":0.0000006341,"c":0.0000006414,"v":0.0,"t":1734951600}
{"o":0.0000006414,"h":0.0000006448,"l":0.0000006332,"c":0.0000006396,"v":87829.060604,"t":1734955200}
{"o":0.0000006396,"h":0.0000006506,"l":0.0000006389,"c":0.0000006454,"v":0.0,"t":1734958800}
{"o":0.0000006454,"h":0.0000006502,"l":0.000000637,"c":0.0000006416,"v":0.0,"t":1734962400}
{"o":0.0000006416,"h":0.0000006528,"l":0.0000006285,"c":0.0000006454,"v":51147.308794,"t":1734966000}
{"o":0.0000006454,"h":0.0000006855,"l":0.0000006292,"c":0.0000006681,"v":12103571.3581789993,"t":1734969600}
{"o":0.0000006681,"h":0.0000007007,"l":0.0000006639,"c":0.0000006986,"v":1270608.2278519999,"t":1734973200}
{"o":0.0000006986,"h":0.0000007078,"l":0.0000006932,"c":0.0000007012,"v":593787.714371,"t":1734976800}
{"o":0.0000007012,"h":0.0000007116,"l":0.0000006843,"c":0.0000007021,"v":324298.643481,"t":1734980400}
{"o":0.0000007021,"h":0.0000007081,"l":0.0000006851,"c":0.0000006914,"v":319089.243378,"t":1734984000}
{"o":0.0000006914,"h":0.0000007127,"l":0.0000006828,"c":0.0000007081,"v":501810.645662,"t":1734987600}
{"o":0.0000007081,"h":0.0000007097,"l":0.0000006884,"c":0.0000006953,"v":570364.66052,"t":1734991200}
{"o":0.0000006953,"h":0.0000007077,"l":0.000000678,"c":0.000000687,"v":1811922.0916690002,"t":1734994800}
{"o":0.000000687,"h":0.0000006934,"l":0.0000006859,"c":0.0000006878,"v":0.0,"t":1734998400}
{"o":0.0000006878,"h":0.0000006968,"l":0.0000006801,"c":0.00000069,"v":232067.174911,"t":1735002000}
{"o":0.00000069,"h":0.0000006958,"l":0.0000006228,"c":0.0000006285,"v":12698280.7106849998,"t":1735005600}
{"o":0.0000006285,"h":0.0000006446,"l":0.0000006212,"c":0.0000006374,"v":1847960.9312389998,"t":1735009200}
{"o":0.0000006374,"h":0.0000006397,"l":0.0000006334,"c":0.0000006343,"v":0.0,"t":1735012800}
{"o":0.0000006343,"h":0.0000006369,"l":0.0000006311,"c":0.0000006313,"v":0.0,"t":1735016400}
{"o":0.0000006313,"h":0.0000006374,"l":0.0000006308,"c":0.0000006365,"v":0.0,"t":1735020000}
{"o":0.0000006365,"h":0.0000006389,"l":0.000000631,"c":0.0000006324,"v":0.0,"t":1735023600}
{"o":0.0000006324,"h":0.000000634,"l":0.0000006237,"c":0.0000006279,"v":0.0,"t":1735027200}
{"o":0.0000006279,"h":0.0000006465,"l":0.000000624,"c":0.000000642,"v":705333.179309,"t":1735030800}
{"o":0.000000642,"h":0.0000006492,"l":0.0000006313,"c":0.0000006389,"v":2598933.5528279999,"t":1735034400}
{"o":0.0000006389,"h":0.0000006725,"l":0.0000006304,"c":0.0000006639,"v":14636350.5091540031,"t":1735038000}
{"o":0.0000006639,"h":0.0000006771,"l":0.0000006448,"c":0.0000006628,"v":9345454.2904469967,"t":1735041600}
{"o":0.0000006628,"h":0.000000664,"l":0.0000006342,"c":0.0000006352,"v":3099531.6724120001,"t":1735045200}
{"o":0.0000006352,"h":0.0000006571,"l":0.0000006343,"c":0.000000651,"v":1073094.237432,"t":1735048800}
{"o":0.000000651,"h":0.0000006685,"l":0.0000006358,"c":0.0000006545,"v":290082.756343,"t":1735052400}
{"o":0.0000006545,"h":0.0000006623,"l":0.0000006392,"c":0.0000006487,"v":1853534.800332,"t":1735056000}
{"o":0.0000006487,"h":0.0000006603,"l":0.0000006434,"c":0.0000006469,"v":871940.003135,"t":1735059600}
{"o":0.0000006469,"h":0.000000655,"l":0.0000006407,"c":0.0000006483,"v":996774.0594879999,"t":1735063200}
{"o":0.0000006483,"h":0.0000006604,"l":0.0000006471,"c":0.0000006589,"v":2483045.9126420002,"t":1735066800}
{"o":0.0000006589,"h":0.000000666,"l":0.000000656,"c":0.0000006594,"v":218740.180616,"t":1735070400}
{"o":0.0000006594,"h":0.0000006716,"l":0.0000006481,"c":0.0000006629,"v":951450.9881209999,"t":1735074000}
{"o":0.0000006629,"h":0.0000006668,"l":0.0000006597,"c":0.0000006641,"v":218740.180616,"t":1735077600}
{"o":0.0000006641,"h":0.0000006716,"l":0.0000006572,"c":0.0000006615,"v":569400.775147,"t":1735081200}
{"o":0.0000006615,"h":0.0000006661,"l":0.0000006587,"c":0.0000006625,"v":110964.47672,"t":1735084800}
{"o":0.0000006625,"h":0.0000006627,"l":0.0000006475,"c":0.0000006567,"v":0.0,"t":1735088400}
{"o":0.0000006567,"h":0.0000006569,"l":0.0000006482,"c":0.0000006491,"v":0.0,"t":1735092000}
{"o":0.0000006491,"h":0.0000006556,"l":0.0000006464,"c":0.0000006547,"v":0.0,"t":1735095600}
{"o":0.0000006547,"h":0.0000006593,"l":0.0000006539,"c":0.0000006563,"v":0.0,"t":1735099200}
{"o":0.0000006563,"h":0.0000006595,"l":0.0000006519,"c":0.0000006541,"v":2870000.0,"t":1735102800}
{"o":0.0000006541,"h":0.0000006583,"l":0.0000006502,"c":0.0000006559,"v":0.0,"t":1735106400}
{"o":0.0000006559,"h":0.0000006651,"l":0.0000006449,"c":0.0000006503,"v":153556.925175,"t":1735110000}
{"o":0.0000006503,"h":0.0000006527,"l":0.0000006472,"c":0.0000006512,"v":0.0,"t":1735113600}
{"o":0.0000006512,"h":0.0000006528,"l":0.000000644,"c":0.000000648,"v":862833.849591,"t":1735117200}
{"o":0.000000648,"h":0.000000653,"l":0.0000006367,"c":0.0000006499,"v":0.0,"t":1735120800}
{"o":0.0000006499,"h":0.0000006576,"l":0.000000643,"c":0.0000006505,"v":436513.369172,"t":1735124400}
{"o":0.0000006505,"h":0.0000006529,"l":0.0000006403,"c":0.0000006429,"v":500000.0,"t":1735128000}
{"o":0.0000006429,"h":0.0000006434,"l":0.0000006395,"c":0.0000006399,"v":0.0,"t":1735131600}
{"o":0.0000006399,"h":0.0000006402,"l":0.000000632,"c":0.0000006337,"v":0.0,"t":1735135200}
{"o":0.0000006337,"h":0.0000006527,"l":0.0000006334,"c":0.0000006445,"v":748662.149527,"t":1735138800}
{"o":0.0000006445,"h":0.0000006567,"l":0.0000006413,"c":0.0000006457,"v":80861.133935,"t":1735142400}
{"o":0.0000006457,"h":0.0000006487,"l":0.0000006412,"c":0.0000006413,"v":0.0,"t":1735146000}
{"o":0.0000006413,"h":0.0000006469,"l":0.0000006399,"c":0.0000006436,"v":1699404.793969,"t":1735149600}
{"o":0.0000006436,"h":0.0000006439,"l":0.000000632,"c":0.0000006378,"v":306412.102995,"t":1735153200}
{"o":0.0000006378,"h":0.0000006426,"l":0.0000006348,"c":0.0000006414,"v":0.0,"t":1735156800}
{"o":0.0000006414,"h":0.0000006477,"l":0.0000006261,"c":0.0000006333,"v":2110418.6140529998,"t":1735160400}
{"o":0.0000006333,"h":0.000000636,"l":0.0000006259,"c":0.0000006276,"v":30876.0,"t":1735164000}
{"o":0.0000006276,"h":0.0000006281,"l":0.0000006241,"c":0.0000006253,"v":0.0,"t":1735167600}
{"o":0.0000006253,"h":0.0000006293,"l":0.0000006167,"c":0.0000006275,"v":0.0,"t":1735171200}
{"o":0.0000006275,"h":0.0000006292,"l":0.0000006232,"c":0.0000006271,"v":0.0,"t":1735174800}
{"o":0.0000006271,"h":0.0000006406,"l":0.00000062,"c":0.0000006369,"v":199016.658434,"t":1735178400}
{"o":0.0000006369,"h":0.0000006416,"l":0.0000006353,"c":0.0000006385,"v":0.0,"t":1735182000}
{"o":0.0000006385,"h":0.0000006486,"l":0.0000006385,"c":0.0000006431,"v":0.0,"t":1735185600}
{"o":0.0000006431,"h":0.0000006472,"l":0.0000006417,"c":0.000000645,"v":0.0,"t":1735189200}
{"o":0.000000645,"h":0.0000006541,"l":0.0000006434,"c":0.000000647,"v":0.0,"t":1735192800}
{"o":0.000000647,"h":0.0000006526,"l":0.0000006407,"c":0.0000006489,"v":0.0,"t":1735196400}
{"o":0.0000006489,"h":0.0000006661,"l":0.0000006476,"c":0.0000006638,"v":0.0,"t":1735200000}
{"o":0.0000006638,"h":0.0000006644,"l":0.0000006594,"c":0.0000006625,"v":0.0,"t":1735203600}
{"o":0.0000006625,"h":0.0000006684,"l":0.0000006603,"c":0.0000006646,"v":0.0,"t":1735207200}
{"o":0.0000006646,"h":0.0000006649,"l":0.0000006304,"c":0.0000006342,"v":1535438.27544,"t":1735210800}
{"o":0.0000006342,"h":0.0000006378,"l":0.0000006331,"c":0.0000006368,"v":0.0,"t":1735214400}
{"o":0.0000006368,"h":0.0000006435,"l":0.0000006341,"c":0.0000006371,"v":89794.671434,"t":1735218000}
{"o":0.0000006371,"h":0.0000006422,"l":0.0000006335,"c":0.0000006387,"v":0.0,"t":1735221600}
{"o":0.0000006387,"h":0.000000641,"l":0.000000634,"c":0.0000006383,"v":0.0,"t":1735225200}
{"o":0.0000006383,"h":0.0000006398,"l":0.0000006306,"c":0.000000632,"v":130187.430795,"t":1735228800}
{"o":0.000000632,"h":0.0000006428,"l":0.0000006317,"c":0.0000006399,"v":0.0,"t":1735232400}
{"o":0.0000006399,"h":0.0000006428,"l":0.0000006361,"c":0.0000006364,"v":0.0,"t":1735236000}
{"o":0.0000006364,"h":0.0000006433,"l":0.0000006358,"c":0.000000637,"v":0.0,"t":1735239600}
{"o":0.000000637,"h":0.0000006441,"l":0.0000006302,"c":0.000000635,"v":64685.45802,"t":1735243200}
{"o":0.000000635,"h":0.0000006411,"l":0.0000006298,"c":0.0000006313,"v":0.0,"t":1735246800}
{"o":0.0000006313,"h":0.0000006398,"l":0.0000006293,"c":0.0000006389,"v":4980.817579,"t":1735250400}
{"o":0.0000006389,"h":0.0000006456,"l":0.0000006383,"c":0.000000641,"v":0.0,"t":1735254000}
{"o":0.000000641,"h":0.0000006451,"l":0.0000006381,"c":0.000000639,"v":0.0,"t":1735257600}
{"o":0.000000639,"h":0.0000006472,"l":0.000000636,"c":0.0000006393,"v":0.0,"t":1735261200}
{"o":0.0000006393,"h":0.0000006423,"l":0.0000006295,"c":0.0000006346,"v":16568.900391,"t":1735264800}
{"o":0.0000006346,"h":0.0000006361,"l":0.0000006311,"c":0.0000006325,"v":0.0,"t":1735268400}
{"o":0.0000006325,"h":0.0000006376,"l":0.000000625,"c":0.0000006362,"v":41450.511102,"t":1735272000}
{"o":0.0000006362,"h":0.0000006487,"l":0.0000006353,"c":0.0000006382,"v":0.0,"t":1735275600}
{"o":0.0000006382,"h":0.0000006382,"l":0.0000006323,"c":0.0000006324,"v":0.0,"t":1735279200}
{"o":0.0000006324,"h":0.00000065,"l":0.0000006317,"c":0.000000647,"v":0.0,"t":1735282800}
{"o":0.000000647,"h":0.000000647,"l":0.0000006341,"c":0.000000639,"v":0.0,"t":1735286400}
{"o":0.000000639,"h":0.0000006423,"l":0.0000006211,"c":0.0000006283,"v":517284.734212,"t":1735290000}
{"o":0.0000006283,"h":0.0000006421,"l":0.0000006262,"c":0.0000006352,"v":0.0,"t":1735293600}
{"o":0.0000006352,"h":0.0000006381,"l":0.0000006335,"c":0.000000634,"v":0.0,"t":1735297200}
{"o":0.000000634,"h":0.0000006368,"l":0.0000006321,"c":0.0000006342,"v":508642.367106,"t":1735300800}
{"o":0.0000006342,"h":0.0000006402,"l":0.0000006304,"c":0.0000006357,"v":1182785.554459,"t":1735304400}
{"o":0.0000006357,"h":0.000000647,"l":0.0000006199,"c":0.000000627,"v":150803.346841,"t":1735308000}
{"o":0.000000627,"h":0.0000006424,"l":0.0000006181,"c":0.0000006296,"v":489949.316928,"t":1735311600}
{"o":0.0000006296,"h":0.0000006355,"l":0.0000005796,"c":0.00000058,"v":11408792.3538520001,"t":1735315200}
{"o":0.00000058,"h":0.0000006016,"l":0.0000005737,"c":0.00000059,"v":3577680.3220140003,"t":1735318800}
{"o":0.00000059,"h":0.0000006038,"l":0.0000005865,"c":0.0000005994,"v":985643.8647039999,"t":1735322400}
{"o":0.0000005994,"h":0.0000006067,"l":0.0000005935,"c":0.0000005949,"v":1778115.3184219999,"t":1735326000}
{"o":0.0000005949,"h":0.0000006029,"l":0.0000005945,"c":0.0000005978,"v":0.0,"t":1735329600}
{"o":0.0000005978,"h":0.0000006021,"l":0.000000597,"c":0.0000006018,"v":0.0,"t":1735333200}
{"o":0.0000006018,"h":0.0000006042,"l":0.0000005887,"c":0.0000005965,"v":833590.6363649999,"t":1735336800}
{"o":0.0000005965,"h":0.0000006022,"l":0.0000005855,"c":0.0000005903,"v":1063908.2512110001,"t":1735340400}
{"o":0.0000005903,"h":0.0000005942,"l":0.0000005862,"c":0.0000005906,"v":117354.358231,"t":1735344000}
{"o":0.0000005906,"h":0.0000005934,"l":0.0000005851,"c":0.0000005904,"v":0.0,"t":1735347600}
{"o":0.0000005904,"h":0.0000006006,"l":0.000000585,"c":0.0000005925,"v":167538.258778,"t":1735351200}
{"o":0.0000005925,"h":0.0000005933,"l":0.0000005824,"c":0.0000005852,"v":2730636.063236,"t":1735354800}
{"o":0.0000005852,"h":0.0000005874,"l":0.0000005842,"c":0.0000005869,"v":0.0,"t":1735358400}
{"o":0.0000005869,"h":0.0000005897,"l":0.0000005653,"c":0.0000005665,"v":6336696.7596319998,"t":1735362000}
{"o":0.0000005665,"h":0.0000005689,"l":0.0000005657,"c":0.000000567,"v":0.0,"t":1735365600}
{"o":0.000000567,"h":0.0000005695,"l":0.000000565,"c":0.0000005687,"v":0.0,"t":1735369200}
{"o":0.0000005687,"h":0.0000005721,"l":0.0000005525,"c":0.0000005529,"v":20000.988922,"t":1735372800}
{"o":0.0000005529,"h":0.0000005535,"l":0.0000005491,"c":0.0000005529,"v":0.0,"t":1735376400}
{"o":0.0000005529,"h":0.0000005628,"l":0.000000552,"c":0.0000005619,"v":2021122.743787,"t":1735380000}
{"o":0.0000005619,"h":0.000000562,"l":0.0000005534,"c":0.0000005578,"v":0.0,"t":1735383600}
{"o":0.0000005578,"h":0.0000005685,"l":0.0000005542,"c":0.000000563,"v":470579.765418,"t":1735387200}
{"o":0.000000563,"h":0.0000005632,"l":0.0000005565,"c":0.0000005575,"v":600463.0,"t":1735390800}
{"o":0.0000005575,"h":0.0000005597,"l":0.0000005508,"c":0.0000005531,"v":0.0,"t":1735394400}
{"o":0.0000005531,"h":0.000000564,"l":0.0000005486,"c":0.0000005627,"v":1676.823763,"t":1735398000}
{"o":0.0000005627,"h":0.0000005644,"l":0.0000005556,"c":0.0000005557,"v":0.0,"t":1735401600}
{"o":0.0000005557,"h":0.000000571,"l":0.0000005471,"c":0.0000005645,"v":1613587.1853680001,"t":1735405200}
{"o":0.0000005645,"h":0.000000573,"l":0.0000005608,"c":0.0000005723,"v":876571.202875,"t":1735408800}
{"o":0.0000005723,"h":0.0000005791,"l":0.0000005711,"c":0.0000005778,"v":1605949.610814,"t":1735412400}
{"o":0.0000005778,"h":0.0000005836,"l":0.0000005691,"c":0.0000005715,"v":1392805.6516420001,"t":1735416000}
{"o":0.0000005715,"h":0.0000005725,"l":0.0000005675,"c":0.0000005679,"v":0.0,"t":1735419600}
{"o":0.0000005679,"h":0.0000005692,"l":0.0000005603,"c":0.0000005658,"v":0.0,"t":1735423200}
{"o":0.0000005658,"h":0.0000005753,"l":0.0000005637,"c":0.0000005717,"v":89386.758401,"t":1735426800}
{"o":0.0000005717,"h":0.0000005768,"l":0.0000005711,"c":0.0000005761,"v":0.0,"t":1735430400}
{"o":0.0000005761,"h":0.0000005845,"l":0.0000005746,"c":0.0000005802,"v":0.0,"t":1735434000}
{"o":0.0000005802,"h":0.0000005808,"l":0.0000005738,"c":0.000000577,"v":0.0,"t":1735437600}
{"o":0.000000577,"h":0.0000005783,"l":0.0000005732,"c":0.0000005738,"v":0.0,"t":1735441200}
{"o":0.0000005406,"h":0.0000005416,"l":0.00000054,"c":0.0000005407,"v":0.0,"t":1728244800}
{"o":0.0000005407,"h":0.0000005449,"l":0.0000005387,"c":0.0000005444,"v":0.0,"t":1728248400}
{"o":0.0000005444,"h":0.0000005445,"l":0.0000005406,"c":0.000000541,"v":0.0,"t":1728252000}
{"o":0.000000541,"h":0.000000541,"l":0.0000005359,"c":0.0000005369,"v":0.0,"t":1728255600}
{"o":0.0000005369,"h":0.0000005765,"l":0.0000005263,"c":0.0000005637,"v":7787741.893282,"t":1728259200}
{"o":0.0000005637,"h":0.000000571,"l":0.0000005591,"c":0.0000005645,"v":124938.366376,"t":1728262800}
{"o":0.0000005645,"h":0.0000005691,"l":0.0000005623,"c":0.0000005679,"v":0.0,"t":1728266400}
{"o":0.0000005679,"h":0.0000005696,"l":0.0000005655,"c":0.0000005663,"v":0.0,"t":1728270000}
{"o":0.0000005663,"h":0.0000005678,"l":0.0000005641,"c":0.0000005676,"v":0.0,"t":1728273600}
{"o":0.0000005676,"h":0.0000005708,"l":0.0000005642,"c":0.0000005691,"v":59028.738563,"t":1728277200}
{"o":0.0000005691,"h":0.0000005696,"l":0.0000005663,"c":0.0000005663,"v":0.0,"t":1728280800}
{"o":0.0000005663,"h":0.0000005726,"l":0.0000005638,"c":0.0000005694,"v":119514.72853,"t":1728284400}
{"o":0.0000005694,"h":0.0000005698,"l":0.000000565,"c":0.000000568,"v":0.0,"t":1728288000}
{"o":0.000000568,"h":0.0000005746,"l":0.000000567,"c":0.000000572,"v":0.0,"t":1728291600}
{"o":0.000000572,"h":0.0000005771,"l":0.0000005634,"c":0.0000005663,"v":119514.72853,"t":1728295200}
{"o":0.0000005663,"h":0.0000005704,"l":0.0000005634,"c":0.0000005636,"v":0.0,"t":1728298800}
{"o":0.0000005636,"h":0.0000005678,"l":0.0000005634,"c":0.0000005669,"v":0.0,"t":1728302400}
{"o":0.0000005669,"h":0.0000005675,"l":0.0000005613,"c":0.0000005616,"v":0.0,"t":1728306000}
{"o":0.0000005616,"h":0.000000562,"l":0.0000005453,"c":0.0000005518,"v":0.0,"t":1728309600}
{"o":0.0000005518,"h":0.0000005598,"l":0.0000005517,"c":0.0000005585,"v":0.0,"t":1728313200}
{"o":0.0000005585,"h":0.000000562,"l":0.0000005558,"c":0.0000005567,"v":0.0,"t":1728316800}
{"o":0.0000005567,"h":0.0000005787,"l":0.0000005561,"c":0.0000005758,"v":3021295.211592,"t":1728320400}
{"o":0.0000005758,"h":0.0000006393,"l":0.0000005723,"c":0.0000006214,"v":15918858.3255160023,"t":1728324000}
{"o":0.0000006214,"h":0.0000006222,"l":0.0000006093,"c":0.0000006104,"v":2123616.0,"t":1728327600}
{"o":0.0000006104,"h":0.0000006168,"l":0.0000006096,"c":0.0000006163,"v":0.0,"t":1728331200}
{"o":0.0000006163,"h":0.0000006199,"l":0.0000006037,"c":0.0000006104,"v":1753848.3111080001,"t":1728334800}
{"o":0.0000006104,"h":0.0000006212,"l":0.0000006101,"c":0.0000006202,"v":0.0,"t":1728338400}
{"o":0.0000006202,"h":0.0000006246,"l":0.0000006154,"c":0.0000006225,"v":0.0,"t":1728342000}
{"o":0.0000006225,"h":0.0000006245,"l":0.0000005938,"c":0.0000005951,"v":5124637.9009729996,"t":1728345600}
{"o":0.0000005951,"h":0.0000005987,"l":0.0000005923,"c":0.0000005937,"v":0.0,"t":1728349200}
{"o":0.0000005937,"h":0.000000598,"l":0.0000005918,"c":0.0000005926,"v":0.0,"t":1728352800}
{"o":0.0000005926,"h":0.0000005961,"l":0.0000005926,"c":0.0000005954,"v":0.0,"t":1728356400}
{"o":0.0000005954,"h":0.0000005996,"l":0.0000005938,"c":0.0000005972,"v":0.0,"t":1728360000}
{"o":0.0000005972,"h":0.000000603,"l":0.0000005966,"c":0.0000005994,"v":0.0,"t":1728363600}
{"o":0.0000005994,"h":0.0000006057,"l":0.0000005968,"c":0.0000005981,"v":0.0,"t":1728367200}
{"o":0.0000005981,"h":0.0000006071,"l":0.0000005664,"c":0.0000005703,"v":11139751.9469889998,"t":1728370800}
{"o":0.0000005703,"h":0.0000005719,"l":0.0000005676,"c":0.0000005684,"v":180.958163,"t":1728374400}
{"o":0.0000005684,"h":0.0000005866,"l":0.0000005508,"c":0.0000005833,"v":14848295.669972999,"t":1728378000}
{"o":0.0000005833,"h":0.0000005849,"l":0.0000005808,"c":0.0000005817,"v":0.0,"t":1728381600}
{"o":0.0000005817,"h":0.0000005825,"l":0.0000005793,"c":0.0000005801,"v":0.0,"t":1728385200}
{"o":0.0000005801,"h":0.0000005852,"l":0.0000005798,"c":0.0000005849,"v":0.0,"t":1728388800}
{"o":0.0000005849,"h":0.0000005876,"l":0.0000005779,"c":0.0000005783,"v":0.0,"t":1728392400}
{"o":0.0000005783,"h":0.0000006199,"l":0.000000576,"c":0.0000006128,"v":559472.111542,"t":1728396000}
{"o":0.0000006128,"h":0.0000006254,"l":0.0000006116,"c":0.0000006182,"v":0.0,"t":1728399600}
{"o":0.0000006182,"h":0.0000006228,"l":0.0000006035,"c":0.0000006041,"v":75071.113801,"t":1728403200}
{"o":0.0000006041,"h":0.0000006105,"l":0.0000006033,"c":0.0000006059,"v":0.0,"t":1728406800}
{"o":0.0000006059,"h":0.0000006148,"l":0.0000006035,"c":0.0000006108,"v":144444.028448,"t":1728410400}
{"o":0.0000006108,"h":0.0000006138,"l":0.000000603,"c":0.0000006046,"v":1636730.144074,"t":1728414000}
{"o":0.0000006046,"h":0.000000606,"l":0.0000005987,"c":0.0000005987,"v":320482.293441,"t":1728417600}
{"o":0.0000005987,"h":0.0000006007,"l":0.0000005977,"c":0.0000005997,"v":0.0,"t":1728421200}
{"o":0.0000005997,"h":0.0000006041,"l":0.0000005995,"c":0.0000006036,"v":0.0,"t":1728424800}
{"o":0.0000006036,"h":0.0000006531,"l":0.0000005923,"c":0.0000005963,"v":42372164.1101649925,"t":1728428400}
{"o":0.0000005963,"h":0.0000005982,"l":0.0000005935,"c":0.0000005935,"v":0.0,"t":1728432000}
{"o":0.0000005935,"h":0.0000006068,"l":0.0000005889,"c":0.0000006035,"v":2859808.0887859999,"t":1728435600}
{"o":0.0000006035,"h":0.0000006092,"l":0.000000603,"c":0.0000006088,"v":16119.813912,"t":1728439200}
{"o":0.0000006088,"h":0.0000006108,"l":0.0000006009,"c":0.0000006036,"v":914246.0817529999,"t":1728442800}
{"o":0.0000006036,"h":0.0000006069,"l":0.000000603,"c":0.0000006061,"v":0.0,"t":1728446400}
{"o":0.0000006061,"h":0.0000006075,"l":0.0000005995,"c":0.0000006003,"v":25164.041823,"t":1728450000}
{"o":0.0000006003,"h":0.0000006037,"l":0.0000005998,"c":0.0000006027,"v":0.0,"t":1728453600}
{"o":0.0000006027,"h":0.0000006064,"l":0.0000006027,"c":0.0000006046,"v":0.0,"t":1728457200}
{"o":0.0000006046,"h":0.0000006074,"l":0.0000006005,"c":0.0000006029,"v":692476.3544740001,"t":1728460800}
{"o":0.0000006029,"h":0.00000061,"l":0.0000006013,"c":0.0000006077,"v":2401431.252442,"t":1728464400}
{"o":0.0000006077,"h":0.0000006136,"l":0.0000006068,"c":0.0000006127,"v":8086.660149,"t":1728468000}
{"o":0.0000006127,"h":0.0000006132,"l":0.0000006099,"c":0.0000006104,"v":0.0,"t":1728471600}
{"o":0.0000006104,"h":0.0000006193,"l":0.0000006098,"c":0.0000006163,"v":0.0,"t":1728475200}
{"o":0.0000006163,"h":0.0000006232,"l":0.0000006055,"c":0.0000006101,"v":51665.329035,"t":1728478800}
{"o":0.0000006101,"h":0.0000006119,"l":0.0000006059,"c":0.0000006092,"v":0.0,"t":1728482400}
{"o":0.0000006092,"h":0.0000006092,"l":0.0000006014,"c":0.0000006026,"v":0.0,"t":1728486000}
{"o":0.0000006026,"h":0.0000006256,"l":0.0000006024,"c":0.0000006144,"v":4854143.2104799999,"t":1728489600}
{"o":0.0000006144,"h":0.0000006212,"l":0.0000006117,"c":0.0000006146,"v":1952985.358331,"t":1728493200}
{"o":0.0000006146,"h":0.0000006203,"l":0.0000006102,"c":0.0000006139,"v":486085.108319,"t":1728496800}
{"o":0.0000006139,"h":0.0000006185,"l":0.0000006115,"c":0.0000006119,"v":0.0,"t":1728500400}
{"o":0.0000006119,"h":0.0000006223,"l":0.0000006044,"c":0.0000006141,"v":32336.659248,"t":1728504000}
{"o":0.0000006141,"h":0.0000006148,"l":0.0000006085,"c":0.0000006097,"v":0.0,"t":1728507600}
{"o":0.0000006097,"h":0.0000006125,"l":0.0000006092,"c":0.0000006125,"v":0.0,"t":1728511200}
{"o":0.0000006125,"h":0.0000006128,"l":0.0000006101,"c":0.0000006117,"v":0.0,"t":1728514800}
{"o":0.0000006117,"h":0.0000006194,"l":0.0000006117,"c":0.0000006157,"v":0.0,"t":1728518400}
{"o":0.0000006157,"h":0.0000006158,"l":0.000000605,"c":0.000000607,"v":1260388.2875419999,"t":1728522000}
{"o":0.000000607,"h":0.0000006076,"l":0.0000006046,"c":0.0000006055,"v":0.0,"t":1728525600}
{"o":0.0000006055,"h":0.0000006067,"l":0.0000006027,"c":0.000000605,"v":0.0,"t":1728529200}
{"o":0.000000605,"h":0.0000006059,"l":0.000000603,"c":0.000000605,"v":0.0,"t":1728532800}
{"o":0.000000605,"h":0.0000006067,"l":0.0000006009,"c":0.0000006019,"v":0.0,"t":1728536400}
{"o":0.0000006019,"h":0.0000006038,"l":0.0000006014,"c":0.0000006024,"v":0.0,"t":1728540000}
{"o":0.0000006024,"h":0.0000006057,"l":0.0000006022,"c":0.0000006057,"v":0.0,"t":1728543600}
{"o":0.0000006057,"h":0.0000006111,"l":0.0000006038,"c":0.0000006108,"v":3835.078241,"t":1728547200}
{"o":0.0000006108,"h":0.0000006174,"l":0.0000006003,"c":0.000000602,"v":46857.923939,"t":1728550800}
{"o":0.000000602,"h":0.0000006263,"l":0.0000005967,"c":0.0000006212,"v":3263054.171083,"t":1728554400}
{"o":0.0000006212,"h":0.0000006501,"l":0.0000006167,"c":0.0000006448,"v":8395097.5531329997,"t":1728558000}
{"o":0.0000006448,"h":0.000000655,"l":0.0000006432,"c":0.0000006512,"v":0.0,"t":1728561600}
{"o":0.0000006512,"h":0.0000006721,"l":0.0000006309,"c":0.0000006405,"v":10045292.7632030006,"t":1728565200}
{"o":0.0000006405,"h":0.0000006494,"l":0.0000006254,"c":0.0000006309,"v":2991384.3293960001,"t":1728568800}
{"o":0.0000006309,"h":0.0000006344,"l":0.0000006198,"c":0.0000006265,"v":2726477.0034380001,"t":1728572400}
{"o":0.0000006265,"h":0.0000006308,"l":0.0000006166,"c":0.0000006214,"v":2538921.1407050001,"t":1728576000}
{"o":0.0000006214,"h":0.0000006287,"l":0.0000006193,"c":0.0000006277,"v":0.0,"t":1728579600}
{"o":0.0000006277,"h":0.0000006331,"l":0.0000006246,"c":0.0000006249,"v":0.0,"t":1728583200}
{"o":0.0000006249,"h":0.0000006264,"l":0.0000006205,"c":0.0000006208,"v":0.0,"t":1728586800}
{"o":0.0000006208,"h":0.0000006252,"l":0.0000006176,"c":0.0000006232,"v":0.0,"t":1728590400}
{"o":0.0000006232,"h":0.0000006246,"l":0.0000006091,"c":0.0000006094,"v":707469.9895959999,"t":1728594000}
{"o":0.0000006094,"h":0.0000006174,"l":0.0000006066,"c":0.0000006138,"v":19475.201295,"t":1728597600}
{"o":0.0000006138,"h":0.0000006138,"l":0.0000006114,"c":0.0000006116,"v":0.0,"t":1728601200}
{"o":0.0000006116,"h":0.0000006126,"l":0.0000006084,"c":0.0000006102,"v":0.0,"t":1728604800}
{"o":0.0000006102,"h":0.0000006204,"l":0.0000006056,"c":0.0000006137,"v":1000000.0,"t":1728608400}
{"o":0.0000006137,"h":0.0000006158,"l":0.00000061,"c":0.0000006107,"v":0.0,"t":1728612000}
{"o":0.0000006107,"h":0.0000006249,"l":0.0000006078,"c":0.0000006249,"v":1137035.857905,"t":1728615600}
{"o":0.0000006249,"h":0.00000063,"l":0.0000006235,"c":0.0000006256,"v":1039082.976637,"t":1728619200}
{"o":0.0000006256,"h":0.0000006268,"l":0.0000006242,"c":0.0000006263,"v":0.0,"t":1728622800}
{"o":0.0000006263,"h":0.0000006264,"l":0.000000622,"c":0.0000006235,"v":0.0,"t":1728626400}
{"o":0.0000006235,"h":0.0000006257,"l":0.0000006212,"c":0.0000006253,"v":0.0,"t":1728630000}
{"o":0.0000006253,"h":0.0000006262,"l":0.000000623,"c":0.0000006241,"v":0.0,"t":1728633600}
{"o":0.0000006241,"h":0.0000006283,"l":0.0000006203,"c":0.000000625,"v":200000.0,"t":1728637200}
{"o":0.000000625,"h":0.0000007236,"l":0.0000006219,"c":0.0000007133,"v":21067263.8378879987,"t":1728640800}
{"o":0.0000007133,"h":0.0000007152,"l":0.0000007109,"c":0.0000007126,"v":250000.0,"t":1728644400}
{"o":0.0000007126,"h":0.0000007135,"l":0.0000007067,"c":0.0000007074,"v":0.0,"t":1728648000}
{"o":0.0000007074,"h":0.0000007198,"l":0.000000703,"c":0.0000007133,"v":574377.2081480001,"t":1728651600}
{"o":0.0000007133,"h":0.0000007457,"l":0.0000007095,"c":0.0000007437,"v":9175693.5378120001,"t":1728655200}
{"o":0.0000007437,"h":0.0000007899,"l":0.0000007353,"c":0.0000007857,"v":2952146.1705609998,"t":1728658800}
{"o":0.0000007857,"h":0.0000009081,"l":0.000000783,"c":0.0000008848,"v":21891500.0525939986,"t":1728662400}
{"o":0.0000008848,"h":0.0000008941,"l":0.0000008763,"c":0.0000008773,"v":0.0,"t":1728666000}
{"o":0.0000008773,"h":0.0000008827,"l":0.0000008184,"c":0.0000008204,"v":9115309.771430999,"t":1728669600}
{"o":0.0000008204,"h":0.0000008239,"l":0.000000805,"c":0.0000008109,"v":1430059.846077,"t":1728673200}
{"o":0.0000008109,"h":0.0000008206,"l":0.0000008072,"c":0.0000008157,"v":500000.0,"t":1728676800}
{"o":0.0000008157,"h":0.000000817,"l":0.0000008135,"c":0.0000008165,"v":0.0,"t":1728680400}
{"o":0.0000008165,"h":0.000000822,"l":0.0000008153,"c":0.0000008188,"v":10245.241093,"t":1728684000}
{"o":0.0000008188,"h":0.0000008226,"l":0.0000008183,"c":0.0000008207,"v":0.0,"t":1728687600}
{"o":0.0000008207,"h":0.0000008211,"l":0.0000008146,"c":0.0000008166,"v":95717.868463,"t":1728691200}
{"o":0.0000008166,"h":0.0000008497,"l":0.0000008138,"c":0.0000008375,"v":6419675.4047950003,"t":1728694800}
{"o":0.0000008375,"h":0.0000008435,"l":0.000000837,"c":0.0000008422,"v":0.0,"t":1728698400}
{"o":0.0000008422,"h":0.0000008442,"l":0.0000008325,"c":0.0000008376,"v":1555198.6254809999,"t":1728702000}
{"o":0.0000008376,"h":0.0000008378,"l":0.000000826,"c":0.000000829,"v":1803463.6148930001,"t":1728705600}
{"o":0.000000829,"h":0.0000008296,"l":0.000000826,"c":0.0000008265,"v":0.0,"t":1728709200}
{"o":0.0000008265,"h":0.0000008281,"l":0.0000008116,"c":0.0000008131,"v":3547531.5570709999,"t":1728712800}
{"o":0.0000008131,"h":0.0000008153,"l":0.000000796,"c":0.0000007976,"v":962829.338262,"t":1728716400}
{"o":0.0000007976,"h":0.0000007985,"l":0.0000007932,"c":0.0000007943,"v":999.437778,"t":1728720000}
{"o":0.0000007943,"h":0.0000008022,"l":0.0000007934,"c":0.0000007969,"v":682815.3856939999,"t":1728723600}
{"o":0.0000007969,"h":0.0000008054,"l":0.0000007915,"c":0.0000007992,"v":465096.000269,"t":1728727200}
{"o":0.0000007992,"h":0.0000008025,"l":0.0000007947,"c":0.0000008018,"v":0.0,"t":1728730800}
{"o":0.0000008018,"h":0.0000008116,"l":0.0000007937,"c":0.0000008052,"v":575164.066694,"t":1728734400}
{"o":0.0000008052,"h":0.0000008091,"l":0.0000007454,"c":0.0000007492,"v":9698665.4773539994,"t":1728738000}
{"o":0.0000007492,"h":0.0000007509,"l":0.0000007393,"c":0.0000007413,"v":14615.708467,"t":1728741600}
{"o":0.0000007413,"h":0.0000007532,"l":0.0000007397,"c":0.0000007511,"v":1505167.0060010001,"t":1728745200}
{"o":0.0000007511,"h":0.0000008564,"l":0.0000007455,"c":0.0000008424,"v":43806902.836296007,"t":1728748800}
{"o":0.0000008424,"h":0.0000008512,"l":0.0000008335,"c":0.0000008453,"v":829294.944849,"t":1728752400}
{"o":0.0000008453,"h":0.0000008502,"l":0.0000008409,"c":0.0000008453,"v":75744.736317,"t":1728756000}
{"o":0.0000008453,"h":0.0000008513,"l":0.0000008388,"c":0.000000848,"v":364834.85444,"t":1728759600}
{"o":0.000000848,"h":0.0000008501,"l":0.0000008436,"c":0.0000008448,"v":145765.757579,"t":1728763200}
{"o":0.0000008448,"h":0.0000008521,"l":0.0000008385,"c":0.0000008463,"v":219053.036258,"t":1728766800}
{"o":0.0000008463,"h":0.0000008481,"l":0.0000008435,"c":0.0000008444,"v":0.0,"t":1728770400}
{"o":0.0000008444,"h":0.0000008488,"l":0.0000008422,"c":0.0000008465,"v":41452.285931,"t":1728774000}
{"o":0.0000008465,"h":0.0000008564,"l":0.0000007358,"c":0.0000007705,"v":52431587.6469219923,"t":1728777600}
{"o":0.0000007705,"h":0.0000007774,"l":0.0000007667,"c":0.0000007707,"v":283696.691661,"t":1728781200}
{"o":0.0000007707,"h":0.0000007719,"l":0.0000007669,"c":0.000000767,"v":62993.171145,"t":1728784800}
{"o":0.000000767,"h":0.0000007807,"l":0.0000007668,"c":0.0000007713,"v":0.0,"t":1728788400}
{"o":0.0000007713,"h":0.0000007717,"l":0.0000007659,"c":0.0000007666,"v":81840.804885,"t":1728792000}
{"o":0.0000007666,"h":0.0000007672,"l":0.0000007626,"c":0.0000007638,"v":0.0,"t":1728795600}
{"o":0.0000007638,"h":0.0000007678,"l":0.0000007612,"c":0.0000007669,"v":18755.467325,"t":1728799200}
{"o":0.0000007669,"h":0.0000007697,"l":0.0000007632,"c":0.0000007664,"v":42064.56264,"t":1728802800}
{"o":0.0000007664,"h":0.0000007693,"l":0.0000007631,"c":0.0000007677,"v":117587.508154,"t":1728806400}
{"o":0.0000007677,"h":0.0000007712,"l":0.0000007297,"c":0.0000007328,"v":7495182.8379659988,"t":1728810000}
{"o":0.0000007328,"h":0.0000007381,"l":0.0000007251,"c":0.000000731,"v":668367.533432,"t":1728813600}
{"o":0.000000731,"h":0.0000007355,"l":0.0000007251,"c":0.0000007302,"v":126276.278256,"t":1728817200}
{"o":0.0000007302,"h":0.0000007307,"l":0.0000007249,"c":0.0000007263,"v":0.0,"t":1728820800}
{"o":0.0000007263,"h":0.0000007271,"l":0.0000007228,"c":0.000000727,"v":0.0,"t":1728824400}
{"o":0.000000727,"h":0.000000739,"l":0.0000007265,"c":0.000000736,"v":0.0,"t":1728828000}
{"o":0.000000736,"h":0.0000007438,"l":0.0000007252,"c":0.0000007286,"v":259473.789589,"t":1728831600}
{"o":0.0000007286,"h":0.0000007398,"l":0.0000007245,"c":0.0000007327,"v":273163.735132,"t":1728835200}
{"o":0.0000007327,"h":0.0000007398,"l":0.0000007269,"c":0.0000007353,"v":0.0,"t":1728838800}
{"o":0.0000007353,"h":0.0000007571,"l":0.0000007334,"c":0.0000007535,"v":4925271.2088990007,"t":1728842400}
{"o":0.0000007535,"h":0.0000007555,"l":0.0000007438,"c":0.0000007499,"v":0.0,"t":1728846000}
{"o":0.0000007499,"h":0.000000769,"l":0.000000748,"c":0.0000007587,"v":740799.547909,"t":1728849600}
{"o":0.0000007587,"h":0.0000007638,"l":0.0000007484,"c":0.0000007491,"v":22695.008575,"t":1728853200}
{"o":0.0000007491,"h":0.000000772,"l":0.0000007443,"c":0.0000007698,"v":835447.4452259999,"t":1728856800}
{"o":0.0000007698,"h":0.0000008216,"l":0.0000007695,"c":0.0000008147,"v":8057195.3407929996,"t":1728860400}
{"o":0.0000008147,"h":0.0000008306,"l":0.0000008134,"c":0.0000008285,"v":1500000.0,"t":1728864000}
{"o":0.0000008285,"h":0.0000008285,"l":0.0000008219,"c":0.0000008249,"v":0.0,"t":1728867600}
{"o":0.0000008249,"h":0.0000008288,"l":0.0000008103,"c":0.0000008125,"v":2600000.0,"t":1728871200}
{"o":0.0000008125,"h":0.0000008352,"l":0.0000007885,"c":0.0000008128,"v":645843.675045,"t":1728874800}
{"o":0.0000008128,"h":0.000000829,"l":0.0000008056,"c":0.0000008224,"v":2172717.648941,"t":1728878400}
{"o":0.0000008224,"h":0.0000008398,"l":0.0000008206,"c":0.0000008366,"v":1358576.4708829999,"t":1728882000}
{"o":0.0000008366,"h":0.0000008391,"l":0.0000008203,"c":0.0000008265,"v":505785.546146,"t":1728885600}
{"o":0.0000008265,"h":0.0000008453,"l":0.0000008207,"c":0.0000008376,"v":1065238.067052,"t":1728889200}
{"o":0.0000008376,"h":0.0000008428,"l":0.0000008259,"c":0.0000008306,"v":2172717.648941,"t":1728892800}
{"o":0.0000008306,"h":0.0000008329,"l":0.0000008062,"c":0.0000008232,"v":3141148.814766,"t":1728896400}
{"o":0.0000008232,"h":0.0000008248,"l":0.0000008157,"c":0.0000008201,"v":364743.049308,"t":1728900000}
{"o":0.0000008201,"h":0.0000008226,"l":0.0000008103,"c":0.0000008144,"v":653927.8045429999,"t":1728903600}
{"o":0.0000008144,"h":0.0000008225,"l":0.0000008078,"c":0.0000008139,"v":0.0,"t":1728907200}
{"o":0.0000008139,"h":0.0000008169,"l":0.0000008049,"c":0.0000008074,"v":610280.334611,"t":1728910800}
{"o":0.0000008074,"h":0.0000008078,"l":0.0000007955,"c":0.0000008005,"v":0.0,"t":1728914400}
{"o":0.0000008005,"h":0.0000008377,"l":0.000000785,"c":0.0000008284,"v":2423760.8273520004,"t":1728918000}
{"o":0.0000008284,"h":0.0000008416,"l":0.0000008192,"c":0.0000008341,"v":2142176.8902410003,"t":1728921600}
{"o":0.0000008341,"h":0.0000008581,"l":0.0000008289,"c":0.0000008544,"v":2567857.8056469997,"t":1728925200}
{"o":0.0000008544,"h":0.000000911,"l":0.0000008491,"c":0.0000008945,"v":13943286.3501130007,"t":1728928800}
{"o":0.0000008945,"h":0.0000008977,"l":0.0000008668,"c":0.0000008714,"v":2746209.7201279998,"t":1728932400}
{"o":0.0000008714,"h":0.0000008733,"l":0.0000008663,"c":0.0000008691,"v":22661.014117,"t":1728936000}
{"o":0.0000008691,"h":0.0000008946,"l":0.0000008658,"c":0.0000008925,"v":4418132.7789059998,"t":1728939600}
{"o":0.0000008925,"h":0.0000009071,"l":0.0000008795,"c":0.0000008935,"v":105269.546103,"t":1728943200}
{"o":0.0000008935,"h":0.0000009,"l":0.0000008935,"c":0.0000008964,"v":0.0,"t":1728946800}
{"o":0.0000008964,"h":0.0000009004,"l":0.0000008665,"c":0.000000871,"v":3116690.8672689996,"t":1728950400}
{"o":0.000000871,"h":0.0000008793,"l":0.0000008579,"c":0.0000008631,"v":2530817.0742239999,"t":1728954000}
{"o":0.0000008631,"h":0.0000008678,"l":0.00000085,"c":0.0000008534,"v":5513559.3348389994,"t":1728957600}
{"o":0.0000008534,"h":0.000000866,"l":0.0000008473,"c":0.0000008589,"v":116626.269355,"t":1728961200}
{"o":0.0000008589,"h":0.0000008613,"l":0.000000852,"c":0.0000008537,"v":77146.118948,"t":1728964800}
{"o":0.0000008537,"h":0.0000008648,"l":0.0000008534,"c":0.0000008631,"v":0.0,"t":1728968400}
{"o":0.0000008631,"h":0.0000008666,"l":0.0000008596,"c":0.0000008605,"v":0.0,"t":1728972000}
{"o":0.0000008605,"h":0.000000861,"l":0.000000856,"c":0.0000008579,"v":37576.925156,"t":1728975600}
{"o":0.0000008579,"h":0.0000008616,"l":0.0000008506,"c":0.0000008608,"v":291461.003342,"t":1728979200}
{"o":0.0000008608,"h":0.0000008794,"l":0.0000008365,"c":0.0000008396,"v":3800000.0,"t":1728982800}
{"o":0.0000008396,"h":0.0000008413,"l":0.0000008191,"c":0.0000008207,"v":1999199.830934,"t":1728986400}
{"o":0.0000008207,"h":0.0000008376,"l":0.000000812,"c":0.0000008254,"v":24396.095879,"t":1728990000}
{"o":0.0000008254,"h":0.0000008277,"l":0.0000008082,"c":0.0000008105,"v":519710.758714,"t":1728993600}
{"o":0.0000008105,"h":0.0000008133,"l":0.0000007829,"c":0.0000007849,"v":0.0,"t":1728997200}
{"o":0.0000007849,"h":0.0000008407,"l":0.0000007801,"c":0.0000008357,"v":1000396.551353,"t":1729000800}
{"o":0.0000008357,"h":0.0000008483,"l":0.0000007962,"c":0.0000008038,"v":357287.673132,"t":1729004400}
{"o":0.0000008038,"h":0.000000819,"l":0.0000007886,"c":0.0000008091,"v":1047316.808681,"t":1729008000}
{"o":0.0000008091,"h":0.0000008202,"l":0.0000008055,"c":0.0000008139,"v":59958.319042,"t":1729011600}
{"o":0.0000008139,"h":0.0000008155,"l":0.0000007641,"c":0.0000007707,"v":10166549.6448570006,"t":1729015200}
{"o":0.0000007707,"h":0.0000007771,"l":0.0000007674,"c":0.0000007705,"v":0.0,"t":1729018800}
{"o":0.0000007705,"h":0.0000007845,"l":0.0000007696,"c":0.0000007819,"v":0.0,"t":1729022400}
{"o":0.0000007819,"h":0.0000007854,"l":0.0000007782,"c":0.0000007782,"v":0.0,"t":1729026000}
{"o":0.0000007782,"h":0.0000007814,"l":0.0000007759,"c":0.0000007808,"v":0.0,"t":1729029600}
{"o":0.0000007808,"h":0.0000007886,"l":0.0000007707,"c":0.0000007724,"v":0.0,"t":1729033200}
{"o":0.0000007724,"h":0.000000779,"l":0.0000007709,"c":0.0000007768,"v":0.0,"t":1729036800}
{"o":0.0000007768,"h":0.000000781,"l":0.0000007698,"c":0.000000772,"v":0.0,"t":1729040400}
{"o":0.000000772,"h":0.000000774,"l":0.0000007656,"c":0.0000007734,"v":0.0,"t":1729044000}
{"o":0.0000007734,"h":0.0000007772,"l":0.0000007724,"c":0.0000007745,"v":0.0,"t":1729047600}
{"o":0.0000007745,"h":0.0000007801,"l":0.0000007722,"c":0.0000007759,"v":0.0,"t":1729051200}
{"o":0.0000007759,"h":0.0000007773,"l":0.0000007727,"c":0.0000007746,"v":0.0,"t":1729054800}
{"o":0.0000007746,"h":0.0000007793,"l":0.0000007464,"c":0.0000007508,"v":171188.699196,"t":1729058400}
{"o":0.0000007508,"h":0.0000007558,"l":0.0000007477,"c":0.0000007499,"v":5286.549146,"t":1729062000}
{"o":0.0000007499,"h":0.0000007509,"l":0.0000007437,"c":0.0000007457,"v":0.0,"t":1729065600}
{"o":0.0000007457,"h":0.0000007461,"l":0.0000007413,"c":0.0000007419,"v":0.0,"t":1729069200}
{"o":0.0000007419,"h":0.0000007615,"l":0.0000007368,"c":0.0000007488,"v":2483820.7319840002,"t":1729072800}
{"o":0.0000007488,"h":0.0000007514,"l":0.0000007368,"c":0.0000007483,"v":0.0,"t":1729076400}
{"o":0.0000007483,"h":0.0000007588,"l":0.0000007453,"c":0.0000007525,"v":154084.753999,"t":1729080000}
{"o":0.0000007525,"h":0.0000007616,"l":0.0000007504,"c":0.0000007592,"v":1963131.2308360001,"t":1729083600}
{"o":0.0000007592,"h":0.0000007662,"l":0.000000747,"c":0.000000761,"v":746329.120355,"t":1729087200}
{"o":0.000000761,"h":0.0000007726,"l":0.0000007573,"c":0.0000007646,"v":1041238.34854,"t":1729090800}
{"o":0.0000007646,"h":0.0000007722,"l":0.0000007603,"c":0.0000007635,"v":712961.539278,"t":1729094400}
{"o":0.0000007635,"h":0.0000007663,"l":0.000000726,"c":0.0000007288,"v":10304741.4645419996,"t":1729098000}
{"o":0.0000007288,"h":0.0000007322,"l":0.0000007012,"c":0.0000007048,"v":37576.925156,"t":1729101600}
{"o":0.0000007048,"h":0.0000007065,"l":0.0000007035,"c":0.0000007049,"v":0.0,"t":1729105200}
{"o":0.0000007049,"h":0.0000007114,"l":0.0000007013,"c":0.0000007096,"v":1045726.88058,"t":1729108800}
{"o":0.0000007096,"h":0.0000007132,"l":0.0000007079,"c":0.0000007117,"v":0.0,"t":1729112400}
{"o":0.0000007117,"h":0.0000007119,"l":0.0000007045,"c":0.0000007055,"v":1000000.0,"t":1729116000}
{"o":0.0000007055,"h":0.0000007119,"l":0.0000007025,"c":0.0000007054,"v":2000000.0,"t":1729119600}
{"o":0.0000007054,"h":0.0000007054,"l":0.0000006992,"c":0.0000007023,"v":0.0,"t":1729123200}
{"o":0.0000007023,"h":0.0000007113,"l":0.0000006989,"c":0.0000006995,"v":0.0,"t":1729126800}
{"o":0.0000006995,"h":0.0000007072,"l":0.0000006929,"c":0.0000007013,"v":1636730.144075,"t":1729130400}
{"o":0.0000007013,"h":0.0000007021,"l":0.000000697,"c":0.0000006977,"v":0.0,"t":1729134000}
{"o":0.0000006977,"h":0.0000007048,"l":0.0000006928,"c":0.0000006998,"v":332889.468422,"t":1729137600}
{"o":0.0000006998,"h":0.0000007039,"l":0.000000671,"c":0.0000006751,"v":8048432.2224770002,"t":1729141200}
{"o":0.0000006751,"h":0.0000006771,"l":0.0000006558,"c":0.0000006602,"v":50000.0,"t":1729144800}
{"o":0.0000006602,"h":0.0000006639,"l":0.0000006527,"c":0.0000006529,"v":16594.918303,"t":1729148400}
{"o":0.0000006529,"h":0.0000006551,"l":0.0000006496,"c":0.0000006498,"v":22629.877249,"t":1729152000}
{"o":0.0000006498,"h":0.0000006517,"l":0.0000006477,"c":0.0000006493,"v":1946444.615374,"t":1729155600}
{"o":0.0000006493,"h":0.0000006566,"l":0.0000006289,"c":0.0000006349,"v":3226963.1236939998,"t":1729159200}
{"o":0.0000006349,"h":0.0000006447,"l":0.0000006338,"c":0.0000006392,"v":204666.676053,"t":1729162800}
{"o":0.0000006392,"h":0.0000006402,"l":0.0000006275,"c":0.0000006275,"v":312872.650302,"t":1729166400}
{"o":0.0000006275,"h":0.0000006321,"l":0.0000006245,"c":0.0000006293,"v":0.0,"t":1729170000}
{"o":0.0000006293,"h":0.0000007247,"l":0.0000006284,"c":0.00000067,"v":66870300.0087760165,"t":1729173600}
{"o":0.00000067,"h":0.0000008042,"l":0.0000006432,"c":0.0000006834,"v":75952214.6599330455,"t":1729177200}
{"o":0.0000006834,"h":0.0000006958,"l":0.000000675,"c":0.0000006821,"v":953930.4872120001,"t":1729180800}
{"o":0.0000006821,"h":0.0000006914,"l":0.0000006735,"c":0.0000006826,"v":229690.910494,"t":1729184400}
{"o":0.0000006826,"h":0.0000006913,"l":0.0000006823,"c":0.0000006869,"v":0.0,"t":1729188000}
{"o":0.0000006869,"h":0.0000006879,"l":0.0000006817,"c":0.0000006831,"v":0.0,"t":1729191600}
{"o":0.0000006831,"h":0.0000007394,"l":0.0000006781,"c":0.000000693,"v":23371005.5239309967,"t":1729195200}
{"o":0.000000693,"h":0.0000006935,"l":0.0000006786,"c":0.0000006796,"v":2458279.4330650005,"t":1729198800}
{"o":0.0000006796,"h":0.0000006796,"l":0.0000006758,"c":0.0000006758,"v":0.0,"t":1729202400}
{"o":0.0000006758,"h":0.0000006811,"l":0.0000006758,"c":0.0000006798,"v":10158.156544,"t":1729206000}
{"o":0.0000006798,"h":0.0000006835,"l":0.0000006786,"c":0.0000006829,"v":0.0,"t":1729209600}
{"o":0.0000006829,"h":0.0000006837,"l":0.0000006637,"c":0.0000006654,"v":1000000.0,"t":1729213200}
{"o":0.0000006654,"h":0.0000006671,"l":0.0000006615,"c":0.000000662,"v":0.0,"t":1729216800}
{"o":0.000000662,"h":0.0000006803,"l":0.0000006618,"c":0.0000006796,"v":1473.598275,"t":1729220400}
{"o":0.0000006796,"h":0.0000006847,"l":0.0000006758,"c":0.0000006822,"v":1102525.0521729998,"t":1729224000}
{"o":0.0000006822,"h":0.0000006833,"l":0.0000006777,"c":0.0000006778,"v":273163.735132,"t":1729227600}
{"o":0.0000006778,"h":0.0000006816,"l":0.0000006736,"c":0.0000006782,"v":19975.883786,"t":1729231200}
{"o":0.0000006782,"h":0.0000007452,"l":0.0000006757,"c":0.0000006863,"v":22620002.6133409999,"t":1729234800}
{"o":0.0000006863,"h":0.0000006881,"l":0.0000006793,"c":0.0000006821,"v":720416.815404,"t":1729238400}
{"o":0.0000006821,"h":0.0000006892,"l":0.0000006802,"c":0.000000688,"v":1453855.293573,"t":1729242000}
{"o":0.000000688,"h":0.0000006885,"l":0.0000006859,"c":0.0000006872,"v":0.0,"t":1729245600}
{"o":0.0000006872,"h":0.000000691,"l":0.0000006856,"c":0.0000006902,"v":0.0,"t":1729249200}
{"o":0.0000006902,"h":0.0000007003,"l":0.0000006881,"c":0.000000699,"v":3288529.2936150003,"t":1729252800}
{"o":0.000000699,"h":0.0000006997,"l":0.0000006922,"c":0.0000006927,"v":0.0,"t":1729256400}
{"o":0.0000006927,"h":0.0000006961,"l":0.0000006884,"c":0.0000006898,"v":0.0,"t":1729260000}
{"o":0.0000006898,"h":0.0000007083,"l":0.0000006846,"c":0.0000006991,"v":557854.65074,"t":1729263600}
{"o":0.0000006991,"h":0.0000007041,"l":0.0000006334,"c":0.0000006347,"v":17296913.1503759995,"t":1729267200}
{"o":0.0000006347,"h":0.0000006363,"l":0.0000006255,"c":0.0000006285,"v":10880805.0399099998,"t":1729270800}
{"o":0.0000006285,"h":0.0000006297,"l":0.0000005823,"c":0.000000612,"v":18804785.9789819978,"t":1729274400}
{"o":0.000000612,"h":0.0000006395,"l":0.0000005855,"c":0.0000006382,"v":49185010.2220579982,"t":1729278000}
{"o":0.0000006382,"h":0.0000008752,"l":0.0000006297,"c":0.0000008668,"v":56225314.2611110136,"t":1729281600}
{"o":0.0000008668,"h":0.0000008712,"l":0.0000008525,"c":0.0000008547,"v":1403628.4270239999,"t":1729285200}
{"o":0.0000008547,"h":0.0000008574,"l":0.0000008512,"c":0.0000008516,"v":65203.375725,"t":1729288800}
{"o":0.0000008516,"h":0.000000852,"l":0.000000847,"c":0.0000008481,"v":0.0,"t":1729292400}
{"o":0.0000008481,"h":0.0000008766,"l":0.0000008472,"c":0.00000086,"v":4478264.9730119994,"t":1729296000}
{"o":0.00000086,"h":0.0000008644,"l":0.0000008571,"c":0.0000008639,"v":121754.94898,"t":1729299600}
{"o":0.0000008639,"h":0.0000008712,"l":0.0000008584,"c":0.0000008664,"v":833908.3440930001,"t":1729303200}
{"o":0.0000008664,"h":0.0000008695,"l":0.0000008583,"c":0.0000008694,"v":794596.4004930001,"t":1729306800}
{"o":0.0000008694,"h":0.0000008715,"l":0.0000008592,"c":0.0000008642,"v":138446.307945,"t":1729310400}
{"o":0.0000008642,"h":0.0000008718,"l":0.0000008596,"c":0.0000008636,"v":701811.3265259999,"t":1729314000}
{"o":0.0000008636,"h":0.0000008663,"l":0.0000008619,"c":0.0000008659,"v":21534.084626,"t":1729317600}
{"o":0.0000008659,"h":0.0000008842,"l":0.0000008617,"c":0.0000008817,"v":3538227.883502,"t":1729321200}
{"o":0.0000008817,"h":0.0000008906,"l":0.0000008793,"c":0.0000008894,"v":1125514.5374489999,"t":1729324800}
{"o":0.0000008894,"h":0.0000008905,"l":0.0000008883,"c":0.0000008887,"v":0.0,"t":1729328400}
{"o":0.0000008887,"h":0.0000008924,"l":0.0000008479,"c":0.0000008511,"v":5512113.2300789999,"t":1729332000}
{"o":0.0000008511,"h":0.0000008553,"l":0.0000005918,"c":0.00000062,"v":103028097.3960319608,"t":1729335600}
{"o":0.00000062,"h":0.0000006208,"l":0.0000006117,"c":0.0000006175,"v":421631.561151,"t":1729339200}
{"o":0.0000006175,"h":0.0000006523,"l":0.0000006155,"c":0.0000006221,"v":15221056.7629999984,"t":1729342800}
{"o":0.0000006221,"h":0.0000006222,"l":0.0000006132,"c":0.0000006134,"v":0.0,"t":1729346400}
{"o":0.0000006134,"h":0.0000006191,"l":0.0000006112,"c":0.000000615,"v":0.0,"t":1729350000}
{"o":0.000000615,"h":0.0000006432,"l":0.0000006134,"c":0.0000006264,"v":1380914.488773,"t":1729353600}
{"o":0.0000006264,"h":0.0000006366,"l":0.0000006251,"c":0.000000633,"v":1363005.2654639999,"t":1729357200}
{"o":0.000000633,"h":0.0000006462,"l":0.00000063,"c":0.0000006432,"v":3002165.1121550002,"t":1729360800}
{"o":0.0000006432,"h":0.0000006506,"l":0.0000006391,"c":0.0000006484,"v":292097.652483,"t":1729364400}
{"o":0.0000006484,"h":0.0000006666,"l":0.0000006461,"c":0.0000006522,"v":11870912.5783910006,"t":1729368000}
{"o":0.0000006522,"h":0.0000006951,"l":0.0000006467,"c":0.0000006613,"v":15961941.763398001,"t":1729371600}
{"o":0.0000006613,"h":0.0000006618,"l":0.0000006532,"c":0.0000006536,"v":0.0,"t":1729375200}
{"o":0.0000006536,"h":0.0000006584,"l":0.0000006497,"c":0.0000006507,"v":964958.92159,"t":1729378800}
{"o":0.0000006507,"h":0.000000655,"l":0.0000006468,"c":0.0000006541,"v":147592.419617,"t":1729382400}
{"o":0.0000006541,"h":0.0000006589,"l":0.0000006459,"c":0.0000006485,"v":1051512.29253,"t":1729386000}
{"o":0.0000006485,"h":0.0000006502,"l":0.0000006461,"c":0.0000006491,"v":0.0,"t":1729389600}
{"o":0.0000006491,"h":0.0000006509,"l":0.0000006471,"c":0.0000006472,"v":0.0,"t":1729393200}
{"o":0.0000006472,"h":0.0000006488,"l":0.0000006294,"c":0.0000006313,"v":5559989.2015469996,"t":1729396800}
{"o":0.0000006313,"h":0.0000006348,"l":0.0000006267,"c":0.0000006319,"v":0.0,"t":1729400400}
{"o":0.0000006319,"h":0.000000635,"l":0.0000006317,"c":0.0000006324,"v":0.0,"t":1729404000}
{"o":0.0000006324,"h":0.0000006346,"l":0.0000006315,"c":0.0000006341,"v":0.0,"t":1729407600}
{"o":0.0000006341,"h":0.0000006357,"l":0.000000632,"c":0.0000006341,"v":0.0,"t":1729411200}
{"o":0.0000006341,"h":0.0000006637,"l":0.000000624,"c":0.0000006308,"v":14593593.2486249991,"t":1729414800}
{"o":0.0000006308,"h":0.0000006329,"l":0.0000006213,"c":0.0000006237,"v":1233242.360994,"t":1729418400}
{"o":0.0000006237,"h":0.0000006238,"l":0.0000006216,"c":0.0000006221,"v":0.0,"t":1729422000}
{"o":0.0000006221,"h":0.0000006257,"l":0.0000006201,"c":0.0000006239,"v":500000.0,"t":1729425600}
{"o":0.0000006239,"h":0.0000006506,"l":0.0000006223,"c":0.0000006258,"v":17078777.5403300002,"t":1729429200}
{"o":0.0000006258,"h":0.0000006315,"l":0.000000612,"c":0.0000006209,"v":866566.794446,"t":1729432800}
{"o":0.0000006209,"h":0.0000006283,"l":0.0000006153,"c":0.0000006189,"v":649260.771991,"t":1729436400}
{"o":0.0000006189,"h":0.0000006216,"l":0.0000006177,"c":0.0000006196,"v":0.0,"t":1729440000}
{"o":0.0000006196,"h":0.0000016904,"l":0.0000006165,"c":0.0000016354,"v":183124653.2590880394,"t":1729443600}
{"o":0.0000016354,"h":0.0000018479,"l":0.000001614,"c":0.000001794,"v":41342297.8621210158,"t":1729447200}
{"o":0.000001794,"h":0.0000019216,"l":0.0000017756,"c":0.0000018108,"v":11487607.0611990001,"t":1729450800}
{"o":0.0000018108,"h":0.0000018536,"l":0.0000017729,"c":0.0000018176,"v":1041933.6280990001,"t":1729454400}
{"o":0.0000018176,"h":0.0000021496,"l":0.0000018045,"c":0.0000018937,"v":41317161.6215440556,"t":1729458000}
{"o":0.0000018937,"h":0.000001943,"l":0.0000018023,"c":0.0000018145,"v":16828575.6249869987,"t":1729461600}
{"o":0.0000018145,"h":0.0000019631,"l":0.0000017893,"c":0.0000018248,"v":13224968.9355139937,"t":1729465200}
{"o":0.0000018248,"h":0.0000019208,"l":0.0000017927,"c":0.0000018372,"v":978650.220823,"t":1729468800}
{"o":0.0000018372,"h":0.0000019599,"l":0.0000016832,"c":0.0000017896,"v":24639592.1963,"t":1729472400}
{"o":0.0000017896,"h":0.0000018117,"l":0.000001766,"c":0.000001788,"v":626544.5843549999,"t":1729476000}
{"o":0.000001788,"h":0.0000017984,"l":0.0000017732,"c":0.0000017778,"v":121154.610144,"t":1729479600}
{"o":0.0000017778,"h":0.0000018011,"l":0.0000017508,"c":0.0000017576,"v":444852.181342,"t":1729483200}
{"o":0.0000017576,"h":0.0000017797,"l":0.0000017376,"c":0.0000017599,"v":855242.924704,"t":1729486800}
{"o":0.0000017599,"h":0.0000017993,"l":0.0000017371,"c":0.0000017672,"v":1791825.0404369999,"t":1729490400}
{"o":0.0000017672,"h":0.0000017959,"l":0.0000017585,"c":0.0000017826,"v":992319.5216659999,"t":1729494000}
{"o":0.0000017826,"h":0.0000019465,"l":0.0000017679,"c":0.0000019181,"v":8135955.119828999,"t":1729497600}
{"o":0.0000019181,"h":0.0000019966,"l":0.0000018946,"c":0.0000019475,"v":4389894.5027870005,"t":1729501200}
{"o":0.0000019475,"h":0.0000019634,"l":0.0000019313,"c":0.0000019472,"v":318199.116005,"t":1729504800}
{"o":0.0000019472,"h":0.0000019842,"l":0.0000019084,"c":0.0000019357,"v":849230.038377,"t":1729508400}
{"o":0.0000019357,"h":0.0000019582,"l":0.0000019272,"c":0.0000019544,"v":5153.654996,"t":1729512000}
{"o":0.0000019544,"h":0.0000020043,"l":0.0000019489,"c":0.0000019907,"v":0.0,"t":1729515600}
{"o":0.0000019907,"h":0.0000020681,"l":0.0000019102,"c":0.0000019173,"v":6759793.0962029994,"t":1729519200}
{"o":0.0000019173,"h":0.0000019311,"l":0.0000018851,"c":0.0000018946,"v":124016.883877,"t":1729522800}
{"o":0.0000018946,"h":0.0000019257,"l":0.0000018899,"c":0.000001905,"v":390491.695459,"t":1729526400}
{"o":0.000001905,"h":0.0000019774,"l":0.0000018883,"c":0.0000019626,"v":2704242.8766029999,"t":1729530000}
{"o":0.0000019626,"h":0.0000020453,"l":0.0000019367,"c":0.0000020213,"v":26359317.7480399981,"t":1729533600}
{"o":0.0000020213,"h":0.0000020692,"l":0.0000019927,"c":0.0000020432,"v":597895.2781240001,"t":1729537200}
{"o":0.0000020432,"h":0.0000020796,"l":0.0000020164,"c":0.0000020736,"v":4691161.3700099988,"t":1729540800}
{"o":0.0000020736,"h":0.0000021244,"l":0.0000020486,"c":0.0000021046,"v":3264893.224831,"t":1729544400}
{"o":0.0000021046,"h":0.0000022627,"l":0.0000020807,"c":0.0000021222,"v":13084657.3022109959,"t":1729548000}
{"o":0.0000021222,"h":0.0000021979,"l":0.000002114,"c":0.0000021549,"v":7004136.3942259988,"t":1729551600}
{"o":0.0000021549,"h":0.0000022402,"l":0.0000021088,"c":0.0000021426,"v":1309166.7126359998,"t":1729555200}
{"o":0.0000021426,"h":0.0000023265,"l":0.0000021172,"c":0.0000022383,"v":6275367.6951590013,"t":1729558800}
{"o":0.0000022383,"h":0.0000022659,"l":0.0000022104,"c":0.0000022406,"v":1356801.6234350002,"t":1729562400}
{"o":0.0000022406,"h":0.0000022862,"l":0.0000022326,"c":0.0000022573,"v":562980.4198169999,"t":1729566000}
{"o":0.0000022573,"h":0.0000022787,"l":0.0000022263,"c":0.0000022579,"v":1164001.0961649998,"t":1729569600}
{"o":0.0000022579,"h":0.0000023379,"l":0.0000022181,"c":0.0000023037,"v":2937988.4272240009,"t":1729573200}
{"o":0.0000023037,"h":0.0000023699,"l":0.0000022927,"c":0.0000023653,"v":1601775.2122129998,"t":1729576800}
{"o":0.0000023653,"h":0.0000023856,"l":0.0000022206,"c":0.000002242,"v":5280676.7697220007,"t":1729580400}
{"o":0.000002242,"h":0.0000024124,"l":0.000002217,"c":0.0000023155,"v":11888883.7276169974,"t":1729584000}
{"o":0.0000023155,"h":0.0000023488,"l":0.0000019421,"c":0.0000019591,"v":18219081.5355940051,"t":1729587600}
{"o":0.0000019591,"h":0.0000020481,"l":0.0000019323,"c":0.0000019428,"v":10989023.6630660016,"t":1729591200}
{"o":0.0000019428,"h":0.0000019444,"l":0.0000019117,"c":0.0000019259,"v":0.0,"t":1729594800}
{"o":0.0000019259,"h":0.0000019695,"l":0.0000019089,"c":0.0000019633,"v":121584.96921,"t":1729598400}
{"o":0.0000019633,"h":0.0000019804,"l":0.0000018612,"c":0.0000018726,"v":2868081.4531619996,"t":1729602000}
{"o":0.0000018726,"h":0.0000019238,"l":0.0000018156,"c":0.0000018719,"v":16182.940359,"t":1729605600}
{"o":0.0000018719,"h":0.000001929,"l":0.0000018614,"c":0.0000019087,"v":934446.3188240001,"t":1729609200}
{"o":0.0000019087,"h":0.0000019393,"l":0.0000018913,"c":0.0000019149,"v":785666.369066,"t":1729612800}
{"o":0.0000019149,"h":0.0000019359,"l":0.0000018646,"c":0.0000018961,"v":137764.856474,"t":1729616400}
{"o":0.0000018961,"h":0.0000019082,"l":0.0000018625,"c":0.0000018857,"v":90000.0,"t":1729620000}
{"o":0.0000018857,"h":0.0000019159,"l":0.0000018732,"c":0.0000019008,"v":598558.9384910002,"t":1729623600}
{"o":0.0000019008,"h":0.0000019133,"l":0.0000018933,"c":0.0000019041,"v":431770.509619,"t":1729627200}
{"o":0.0000019041,"h":0.0000019636,"l":0.0000018849,"c":0.0000019367,"v":3863247.4826440001,"t":1729630800}
{"o":0.0000019367,"h":0.0000019391,"l":0.0000018671,"c":0.0000018757,"v":2623946.0614840002,"t":1729634400}
{"o":0.0000018757,"h":0.0000019151,"l":0.0000018675,"c":0.0000018849,"v":76216.05441,"t":1729638000}
{"o":0.0000018849,"h":0.0000019056,"l":0.0000018738,"c":0.000001894,"v":418626.504325,"t":1729641600}
{"o":0.000001894,"h":0.0000018946,"l":0.0000018198,"c":0.0000018214,"v":2650127.7402499998,"t":1729645200}
{"o":0.0000018214,"h":0.0000018472,"l":0.000001815,"c":0.000001831,"v":283122.88896,"t":1729648800}
{"o":0.000001831,"h":0.0000018476,"l":0.0000018118,"c":0.0000018233,"v":263483.986946,"t":1729652400}
{"o":0.0000018233,"h":0.0000018288,"l":0.0000016137,"c":0.0000016163,"v":22953974.3796340004,"t":1729656000}
{"o":0.0000016163,"h":0.0000016338,"l":0.0000016011,"c":0.0000016273,"v":1216081.751074,"t":1729659600}
{"o":0.0000016273,"h":0.0000016405,"l":0.0000016132,"c":0.0000016366,"v":45186.543636,"t":1729663200}
{"o":0.0000016366,"h":0.0000016418,"l":0.0000016292,"c":0.0000016292,"v":234141.628196,"t":1729666800}
{"o":0.0000016292,"h":0.0000017528,"l":0.0000016227,"c":0.0000016543,"v":10248107.8374920022,"t":1729670400}
{"o":0.0000016543,"h":0.0000016615,"l":0.0000016426,"c":0.0000016463,"v":0.0,"t":1729674000}
{"o":0.0000016463,"h":0.0000016607,"l":0.0000016207,"c":0.0000016314,"v":1801581.6749789999,"t":1729677600}
{"o":0.0000016314,"h":0.0000016335,"l":0.0000016087,"c":0.0000016138,"v":850057.517936,"t":1729681200}
{"o":0.0000016138,"h":0.0000016273,"l":0.000001607,"c":0.0000016128,"v":0.0,"t":1729684800}
{"o":0.0000016128,"h":0.0000016551,"l":0.0000015828,"c":0.0000016182,"v":4657030.8694889983,"t":1729688400}
{"o":0.0000016182,"h":0.000001649,"l":0.0000016161,"c":0.0000016435,"v":101834.391488,"t":1729692000}
{"o":0.0000016435,"h":0.0000016681,"l":0.0000016064,"c":0.0000016116,"v":490583.412145,"t":1729695600}
{"o":0.0000016116,"h":0.0000016415,"l":0.0000015665,"c":0.0000015948,"v":1305720.7952230002,"t":1729699200}
{"o":0.0000015948,"h":0.0000016094,"l":0.0000015785,"c":0.0000016016,"v":152609.806329,"t":1729702800}
{"o":0.0000016016,"h":0.0000016402,"l":0.0000015614,"c":0.0000015787,"v":582611.885293,"t":1729706400}
{"o":0.0000015787,"h":0.0000016365,"l":0.0000015427,"c":0.0000015887,"v":5708533.6270039994,"t":1729710000}
{"o":0.0000015887,"h":0.000001599,"l":0.0000015622,"c":0.000001583,"v":0.0,"t":1729713600}
{"o":0.000001583,"h":0.0000016221,"l":0.0000015723,"c":0.000001603,"v":30739.551718,"t":1729717200}
{"o":0.000001603,"h":0.000001669,"l":0.0000015185,"c":0.0000015314,"v":7961483.193701,"t":1729720800}
{"o":0.0000015314,"h":0.0000015659,"l":0.0000014966,"c":0.0000015311,"v":6890584.4376249993,"t":1729724400}
{"o":0.0000015311,"h":0.000001593,"l":0.0000015055,"c":0.0000015084,"v":1571140.036785,"t":1729728000}
{"o":0.0000015084,"h":0.0000015186,"l":0.0000013215,"c":0.0000013341,"v":11084690.2697589993,"t":1729731600}
{"o":0.0000013341,"h":0.0000013398,"l":0.0000013071,"c":0.000001322,"v":0.0,"t":1729735200}
{"o":0.000001322,"h":0.0000013714,"l":0.0000013167,"c":0.0000013638,"v":2230550.6083450001,"t":1729738800}
{"o":0.0000013638,"h":0.0000013696,"l":0.0000013552,"c":0.0000013688,"v":0.0,"t":1729742400}
{"o":0.0000013688,"h":0.0000013791,"l":0.0000013548,"c":0.0000013646,"v":221121.478522,"t":1729746000}
{"o":0.0000013646,"h":0.0000013692,"l":0.0000013565,"c":0.0000013626,"v":0.0,"t":1729749600}
{"o":0.0000013626,"h":0.0000013883,"l":0.000001354,"c":0.0000013835,"v":1284310.4357340001,"t":1729753200}
{"o":0.0000013835,"h":0.0000013957,"l":0.0000013514,"c":0.0000013717,"v":1061580.568921,"t":1729756800}
{"o":0.0000013717,"h":0.0000013906,"l":0.0000013581,"c":0.0000013677,"v":132162.542062,"t":1729760400}
{"o":0.0000013677,"h":0.0000014401,"l":0.000001355,"c":0.0000013795,"v":6819803.8245789995,"t":1729764000}
{"o":0.0000013795,"h":0.0000014544,"l":0.0000013704,"c":0.000001433,"v":5421644.7091099992,"t":1729767600}
{"o":0.000001433,"h":0.0000014464,"l":0.0000014139,"c":0.0000014268,"v":1611596.5965109998,"t":1729771200}
{"o":0.0000014268,"h":0.0000014301,"l":0.0000014035,"c":0.0000014161,"v":0.0,"t":1729774800}
{"o":0.0000014161,"h":0.0000014272,"l":0.0000013984,"c":0.0000014092,"v":6021.0,"t":1729778400}
{"o":0.0000014092,"h":0.0000014385,"l":0.0000013883,"c":0.0000014264,"v":308505.701405,"t":1729782000}
{"o":0.0000014264,"h":0.0000014332,"l":0.0000014007,"c":0.0000014159,"v":0.0,"t":1729785600}
{"o":0.0000014159,"h":0.0000015004,"l":0.0000014034,"c":0.000001418,"v":709466.058131,"t":1729789200}
{"o":0.000001418,"h":0.0000014239,"l":0.0000014079,"c":0.000001412,"v":200044.347767,"t":1729792800}
{"o":0.000001412,"h":0.0000014162,"l":0.0000013984,"c":0.0000014003,"v":210232.569458,"t":1729796400}
{"o":0.0000014003,"h":0.0000014394,"l":0.0000013877,"c":0.0000014089,"v":3545547.3715039999,"t":1729800000}
{"o":0.0000014089,"h":0.0000014236,"l":0.0000013984,"c":0.0000014128,"v":270741.318085,"t":1729803600}
{"o":0.0000014128,"h":0.0000014313,"l":0.000001394,"c":0.0000014021,"v":6374347.0343739996,"t":1729807200}
{"o":0.0000014021,"h":0.0000014314,"l":0.0000013928,"c":0.0000014113,"v":117027.174814,"t":1729810800}
{"o":0.0000014113,"h":0.0000014171,"l":0.0000014041,"c":0.0000014126,"v":0.0,"t":1729814400}
{"o":0.0000014126,"h":0.0000014256,"l":0.0000014094,"c":0.0000014202,"v":0.0,"t":1729818000}
{"o":0.0000014202,"h":0.0000014255,"l":0.0000014139,"c":0.0000014208,"v":0.0,"t":1729821600}
{"o":0.0000014208,"h":0.0000014385,"l":0.0000014152,"c":0.0000014295,"v":0.0,"t":1729825200}
{"o":0.0000014295,"h":0.0000014445,"l":0.0000014262,"c":0.0000014419,"v":0.0,"t":1729828800}
{"o":0.0000014419,"h":0.0000014482,"l":0.000001434,"c":0.0000014364,"v":0.0,"t":1729832400}
{"o":0.0000014364,"h":0.0000014403,"l":0.000001431,"c":0.0000014379,"v":0.0,"t":1729836000}
{"o":0.0000014379,"h":0.0000014566,"l":0.0000014356,"c":0.0000014524,"v":0.0,"t":1729839600}
{"o":0.0000014524,"h":0.0000014614,"l":0.0000014445,"c":0.0000014485,"v":0.0,"t":1729843200}
{"o":0.0000014485,"h":0.0000014619,"l":0.0000014407,"c":0.000001442,"v":0.0,"t":1729846800}
{"o":0.000001442,"h":0.0000014487,"l":0.0000013858,"c":0.0000013886,"v":716190.9303069999,"t":1729850400}
{"o":0.0000013886,"h":0.0000013913,"l":0.0000013834,"c":0.0000013869,"v":0.0,"t":1729854000}
{"o":0.0000013869,"h":0.0000014403,"l":0.0000013805,"c":0.0000014048,"v":5409429.6908169994,"t":1729857600}
{"o":0.0000014048,"h":0.0000014099,"l":0.0000013315,"c":0.0000013776,"v":9112131.8997000009,"t":1729861200}
{"o":0.0000013776,"h":0.0000013834,"l":0.0000011343,"c":0.0000011511,"v":29851041.2420529984,"t":1729864800}
{"o":0.0000011511,"h":0.0000011891,"l":0.0000011219,"c":0.000001151,"v":2104729.1610059999,"t":1729868400}
{"o":0.000001151,"h":0.0000011647,"l":0.000001142,"c":0.0000011539,"v":0.0,"t":1729872000}
{"o":0.0000011539,"h":0.0000011931,"l":0.000001148,"c":0.0000011825,"v":0.0,"t":1729875600}
{"o":0.0000011825,"h":0.0000012117,"l":0.0000011307,"c":0.0000011795,"v":5756574.8624470001,"t":1729879200}
{"o":0.0000011795,"h":0.0000012571,"l":0.0000011702,"c":0.0000012413,"v":10630098.0321539994,"t":1729882800}
{"o":0.0000012413,"h":0.0000012628,"l":0.0000012223,"c":0.0000012352,"v":1272359.2250489998,"t":1729886400}
{"o":0.0000012352,"h":0.0000012406,"l":0.0000012203,"c":0.0000012242,"v":1697066.122585,"t":1729890000}
{"o":0.0000012242,"h":0.0000012592,"l":0.0000012088,"c":0.0000012459,"v":1631114.6899379999,"t":1729893600}
{"o":0.0000012459,"h":0.0000012806,"l":0.0000012184,"c":0.0000012218,"v":56507.137111,"t":1729897200}
{"o":0.0000012218,"h":0.0000012299,"l":0.0000012143,"c":0.000001222,"v":0.0,"t":1729900800}
{"o":0.000001222,"h":0.0000012337,"l":0.0000012187,"c":0.0000012337,"v":12411.862503,"t":1729904400}
{"o":0.0000012337,"h":0.0000012449,"l":0.0000012145,"c":0.0000012272,"v":64226.574445,"t":1729908000}
{"o":0.0000012272,"h":0.0000012344,"l":0.0000012176,"c":0.0000012195,"v":165871.166261,"t":1729911600}
{"o":0.0000012195,"h":0.0000012353,"l":0.0000012122,"c":0.0000012229,"v":1491317.809046,"t":1729915200}
{"o":0.0000012229,"h":0.0000012359,"l":0.0000012114,"c":0.0000012312,"v":807280.8700230001,"t":1729918800}
{"o":0.0000012312,"h":0.0000012343,"l":0.0000012185,"c":0.0000012195,"v":0.0,"t":1729922400}
{"o":0.0000012195,"h":0.0000012408,"l":0.0000012142,"c":0.0000012274,"v":1490613.8560029999,"t":1729926000}
{"o":0.0000012274,"h":0.0000012284,"l":0.0000012179,"c":0.0000012202,"v":0.0,"t":1729929600}
{"o":0.0000012202,"h":0.0000012223,"l":0.0000012119,"c":0.0000012152,"v":0.0,"t":1729933200}
{"o":0.0000012152,"h":0.0000012266,"l":0.0000012065,"c":0.0000012139,"v":0.0,"t":1729936800}
{"o":0.0000012139,"h":0.0000012502,"l":0.0000012056,"c":0.0000012289,"v":3053075.2432599994,"t":1729940400}
{"o":0.0000012289,"h":0.0000012318,"l":0.0000012221,"c":0.0000012265,"v":0.0,"t":1729944000}
{"o":0.0000012265,"h":0.0000012375,"l":0.0000012246,"c":0.0000012335,"v":0.0,"t":1729947600}
{"o":0.0000012335,"h":0.0000012769,"l":0.0000012295,"c":0.0000012443,"v":7338099.7925389996,"t":1729951200}
{"o":0.0000012443,"h":0.0000012473,"l":0.0000012232,"c":0.0000012329,"v":606146.041543,"t":1729954800}
{"o":0.0000012329,"h":0.000001249,"l":0.0000012246,"c":0.0000012399,"v":1129381.1138189998,"t":1729958400}
{"o":0.0000012399,"h":0.0000012529,"l":0.0000012292,"c":0.0000012303,"v":1652465.8590789998,"t":1729962000}
{"o":0.0000012303,"h":0.0000012926,"l":0.0000012281,"c":0.0000012596,"v":6433823.1436700011,"t":1729965600}
{"o":0.0000012596,"h":0.0000012794,"l":0.0000012423,"c":0.0000012475,"v":3816415.144351,"t":1729969200}
{"o":0.0000012475,"h":0.0000012571,"l":0.000001236,"c":0.0000012488,"v":79387.401755,"t":1729972800}
{"o":0.0000012488,"h":0.0000012678,"l":0.0000012426,"c":0.000001257,"v":471856.671742,"t":1729976400}
{"o":0.000001257,"h":0.0000012636,"l":0.0000012515,"c":0.0000012595,"v":451873.787998,"t":1729980000}
{"o":0.0000012595,"h":0.000001266,"l":0.0000012582,"c":0.0000012636,"v":0.0,"t":1729983600}
{"o":0.0000012636,"h":0.0000012728,"l":0.0000012464,"c":0.0000012506,"v":1500158.3178980001,"t":1729987200}
{"o":0.0000012506,"h":0.0000012539,"l":0.000001232,"c":0.0000012378,"v":0.0,"t":1729990800}
{"o":0.0000012378,"h":0.0000012465,"l":0.0000012316,"c":0.0000012441,"v":0.0,"t":1729994400}
{"o":0.0000012441,"h":0.0000012503,"l":0.0000012379,"c":0.0000012404,"v":0.0,"t":1729998000}
{"o":0.0000012404,"h":0.0000012434,"l":0.000001236,"c":0.0000012373,"v":0.0,"t":1730001600}
{"o":0.0000012373,"h":0.000001241,"l":0.0000012329,"c":0.0000012368,"v":0.0,"t":1730005200}
{"o":0.0000012368,"h":0.0000012395,"l":0.0000012309,"c":0.000001231,"v":0.0,"t":1730008800}
{"o":0.000001231,"h":0.0000012409,"l":0.0000012193,"c":0.0000012371,"v":14319.414726,"t":1730012400}
{"o":0.0000012371,"h":0.000001238,"l":0.0000012204,"c":0.0000012219,"v":2125997.576928,"t":1730016000}
{"o":0.0000012219,"h":0.000001329,"l":0.0000012048,"c":0.0000012669,"v":17087807.4111759998,"t":1730019600}
{"o":0.0000012669,"h":0.0000012749,"l":0.000001266,"c":0.0000012736,"v":0.0,"t":1730023200}
{"o":0.0000012736,"h":0.0000012753,"l":0.0000012112,"c":0.0000012238,"v":149827.391395,"t":1730026800}
{"o":0.0000012238,"h":0.0000012247,"l":0.0000011999,"c":0.0000012113,"v":1038062.540392,"t":1730030400}
{"o":0.0000012113,"h":0.0000012473,"l":0.0000012044,"c":0.0000012408,"v":3392775.2617780003,"t":1730034000}
{"o":0.0000012408,"h":0.000001243,"l":0.0000012182,"c":0.0000012231,"v":795056.446367,"t":1730037600}
{"o":0.0000012231,"h":0.0000012294,"l":0.0000011929,"c":0.0000012048,"v":1813563.2165069999,"t":1730041200}
{"o":0.0000012048,"h":0.0000013251,"l":0.0000011991,"c":0.0000012177,"v":17975694.4226600006,"t":1730044800}
{"o":0.0000012177,"h":0.0000012229,"l":0.0000011967,"c":0.0000012225,"v":762796.443956,"t":1730048400}
{"o":0.0000012225,"h":0.0000012254,"l":0.0000011987,"c":0.0000012091,"v":225729.976377,"t":1730052000}
{"o":0.0000012091,"h":0.0000012136,"l":0.0000011983,"c":0.0000011993,"v":404000.0,"t":1730055600}
{"o":0.0000011993,"h":0.00000121,"l":0.0000011934,"c":0.000001208,"v":249997.070066,"t":1730059200}
{"o":0.000001208,"h":0.0000012101,"l":0.0000011932,"c":0.0000011997,"v":134737.283107,"t":1730062800}
{"o":0.0000011997,"h":0.0000012089,"l":0.0000011922,"c":0.0000012038,"v":20432.48986,"t":1730066400}
{"o":0.0000012038,"h":0.0000012135,"l":0.000001194,"c":0.0000012047,"v":1267734.7558299999,"t":1730070000}
{"o":0.0000012047,"h":0.0000012111,"l":0.0000012012,"c":0.0000012091,"v":331.866743,"t":1730073600}
{"o":0.0000012091,"h":0.0000012235,"l":0.0000011934,"c":0.0000012071,"v":414958.921654,"t":1730077200}
{"o":0.0000012071,"h":0.0000012134,"l":0.0000011886,"c":0.0000011952,"v":843358.0091949999,"t":1730080800}
{"o":0.0000011952,"h":0.0000011961,"l":0.0000011845,"c":0.0000011912,"v":0.0,"t":1730084400}
{"o":0.0000011912,"h":0.0000012044,"l":0.0000011908,"c":0.0000011945,"v":0.0,"t":1730088000}
{"o":0.0000011945,"h":0.0000012108,"l":0.0000011928,"c":0.0000012018,"v":51362.720462,"t":1730091600}
{"o":0.0000012018,"h":0.0000012088,"l":0.0000011864,"c":0.0000011879,"v":114173.252728,"t":1730095200}
{"o":0.0000011879,"h":0.0000012083,"l":0.0000011732,"c":0.0000011992,"v":5668.103922,"t":1730098800}
{"o":0.0000011992,"h":0.000001206,"l":0.0000011875,"c":0.0000011977,"v":161074.755957,"t":1730102400}
{"o":0.0000011977,"h":0.0000012004,"l":0.0000011895,"c":0.0000011916,"v":0.0,"t":1730106000}
{"o":0.0000011916,"h":0.0000011951,"l":0.000001185,"c":0.000001195,"v":0.0,"t":1730109600}
{"o":0.000001195,"h":0.0000012116,"l":0.0000011869,"c":0.0000012071,"v":441275.212903,"t":1730113200}
{"o":0.0000012071,"h":0.0000012318,"l":0.0000011939,"c":0.0000012038,"v":66542.665319,"t":1730116800}
{"o":0.0000012038,"h":0.0000012215,"l":0.0000012004,"c":0.00000122,"v":0.0,"t":1730120400}
{"o":0.00000122,"h":0.0000012345,"l":0.0000011908,"c":0.0000012017,"v":23826.222728,"t":1730124000}
{"o":0.0000012017,"h":0.0000012161,"l":0.000001192,"c":0.0000012127,"v":101250.30646,"t":1730127600}
{"o":0.0000012127,"h":0.0000012337,"l":0.0000011905,"c":0.000001226,"v":1650777.8704219998,"t":1730131200}
{"o":0.000001226,"h":0.000001241,"l":0.0000011883,"c":0.0000012064,"v":622186.4712980001,"t":1730134800}
{"o":0.0000012064,"h":0.0000012161,"l":0.0000011983,"c":0.0000012108,"v":11009.663153,"t":1730138400}
{"o":0.0000012108,"h":0.0000012168,"l":0.0000011919,"c":0.0000012078,"v":63605.398756,"t":1730142000}
{"o":0.0000012078,"h":0.0000012154,"l":0.0000012032,"c":0.0000012042,"v":50524.803897,"t":1730145600}
{"o":0.0000012042,"h":0.0000012105,"l":0.0000011929,"c":0.0000012014,"v":110000.0,"t":1730149200}
{"o":0.0000012014,"h":0.0000012165,"l":0.0000011873,"c":0.0000012054,"v":200000.0,"t":1730152800}
{"o":0.0000012054,"h":0.0000012133,"l":0.0000012,"c":0.0000012078,"v":0.0,"t":1730156400}
{"o":0.0000012078,"h":0.0000012142,"l":0.0000011954,"c":0.0000011992,"v":170000.0,"t":1730160000}
{"o":0.0000011992,"h":0.0000012324,"l":0.0000011988,"c":0.0000012077,"v":2443005.2188260001,"t":1730163600}
{"o":0.0000012077,"h":0.0000012123,"l":0.0000011753,"c":0.0000011906,"v":0.0,"t":1730167200}
{"o":0.0000011906,"h":0.0000011978,"l":0.0000011785,"c":0.0000011845,"v":0.0,"t":1730170800}
{"o":0.0000011845,"h":0.0000012188,"l":0.0000011783,"c":0.0000012136,"v":27673.576789,"t":1730174400}
{"o":0.0000012136,"h":0.0000012264,"l":0.0000011992,"c":0.0000012063,"v":5217.894983,"t":1730178000}
{"o":0.0000012063,"h":0.0000012142,"l":0.000001204,"c":0.000001212,"v":110000.0,"t":1730181600}
{"o":0.000001212,"h":0.0000012195,"l":0.0000012082,"c":0.0000012134,"v":0.0,"t":1730185200}
{"o":0.0000012134,"h":0.0000012174,"l":0.0000012031,"c":0.0000012073,"v":0.0,"t":1730188800}
{"o":0.0000012073,"h":0.0000012121,"l":0.000001204,"c":0.0000012071,"v":0.0,"t":1730192400}
{"o":0.0000012071,"h":0.0000012133,"l":0.0000012043,"c":0.0000012072,"v":0.0,"t":1730196000}
{"o":0.0000012072,"h":0.0000012189,"l":0.0000012016,"c":0.000001215,"v":94866.854091,"t":1730199600}
{"o":0.000001215,"h":0.0000012379,"l":0.0000012113,"c":0.0000012367,"v":2254315.7279559998,"t":1730203200}
{"o":0.0000012367,"h":0.00000125,"l":0.0000012295,"c":0.0000012324,"v":974960.1638410001,"t":1730206800}
{"o":0.0000012324,"h":0.0000012424,"l":0.0000012108,"c":0.0000012197,"v":1376601.2632780001,"t":1730210400}
{"o":0.0000012197,"h":0.000001225,"l":0.0000012087,"c":0.0000012124,"v":0.0,"t":1730214000}
{"o":0.0000012124,"h":0.0000012141,"l":0.0000011881,"c":0.0000011989,"v":9191.23835,"t":1730217600}
{"o":0.0000011989,"h":0.0000012164,"l":0.0000011903,"c":0.000001209,"v":0.0,"t":1730221200}
{"o":0.000001209,"h":0.0000012543,"l":0.0000012011,"c":0.000001246,"v":2500019.4808670003,"t":1730224800}
{"o":0.000001246,"h":0.0000022193,"l":0.000001241,"c":0.0000021736,"v":85819008.9495550096,"t":1730228400}
{"o":0.0000021736,"h":0.0000032366,"l":0.0000020639,"c":0.00000219,"v":99059539.2973600924,"t":1730232000}
{"o":0.00000219,"h":0.000002206,"l":0.0000020157,"c":0.000002058,"v":11350297.1079909988,"t":1730235600}
{"o":0.000002058,"h":0.000002154,"l":0.0000020001,"c":0.000002051,"v":13335929.1598430015,"t":1730239200}
{"o":0.000002051,"h":0.0000020603,"l":0.0000019731,"c":0.0000019954,"v":2213597.0490359999,"t":1730242800}
{"o":0.0000019954,"h":0.0000020562,"l":0.0000019899,"c":0.0000020282,"v":3653873.614385,"t":1730246400}
{"o":0.0000020282,"h":0.0000020512,"l":0.0000019873,"c":0.0000019898,"v":1272337.7942679999,"t":1730250000}
{"o":0.0000019898,"h":0.0000020326,"l":0.0000019787,"c":0.0000020169,"v":679338.5240719999,"t":1730253600}
{"o":0.0000020169,"h":0.0000021104,"l":0.0000020074,"c":0.0000021014,"v":3920573.6457499997,"t":1730257200}
{"o":0.0000021014,"h":0.0000021801,"l":0.0000020924,"c":0.000002113,"v":4697263.2831860008,"t":1730260800}
{"o":0.000002113,"h":0.0000021478,"l":0.0000020984,"c":0.0000021314,"v":1010694.0561959998,"t":1730264400}
{"o":0.0000021314,"h":0.0000021514,"l":0.0000020991,"c":0.0000021231,"v":585419.2134199999,"t":1730268000}
{"o":0.0000021231,"h":0.0000021353,"l":0.0000021082,"c":0.0000021297,"v":264444.872755,"t":1730271600}
{"o":0.0000021297,"h":0.0000023703,"l":0.0000021151,"c":0.0000023264,"v":14507122.1008429993,"t":1730275200}
{"o":0.0000023264,"h":0.0000023833,"l":0.0000022986,"c":0.0000023065,"v":6565013.4429030009,"t":1730278800}
{"o":0.0000023065,"h":0.0000023466,"l":0.0000023052,"c":0.0000023398,"v":1304482.8469380001,"t":1730282400}
{"o":0.0000023398,"h":0.0000023656,"l":0.0000023028,"c":0.0000023267,"v":1936224.0357229998,"t":1730286000}
{"o":0.0000023267,"h":0.0000023412,"l":0.0000022702,"c":0.0000022856,"v":1559615.0459379999,"t":1730289600}
{"o":0.0000022856,"h":0.0000023603,"l":0.0000022629,"c":0.0000023201,"v":1861254.8231289999,"t":1730293200}
{"o":0.0000023201,"h":0.0000023334,"l":0.0000020712,"c":0.0000020887,"v":8681115.861384999,"t":1730296800}
{"o":0.0000020887,"h":0.0000021413,"l":0.0000020688,"c":0.0000021215,"v":1390845.1744320001,"t":1730300400}
{"o":0.0000021215,"h":0.0000021839,"l":0.000002105,"c":0.0000021513,"v":1210087.8283749998,"t":1730304000}
{"o":0.0000021513,"h":0.0000021784,"l":0.0000020813,"c":0.0000020825,"v":3673354.8046779996,"t":1730307600}
{"o":0.0000020825,"h":0.0000021139,"l":0.0000019879,"c":0.0000020076,"v":4250317.2093209997,"t":1730311200}
{"o":0.0000020076,"h":0.0000020303,"l":0.0000019883,"c":0.0000019935,"v":1383875.5567919998,"t":1730314800}
{"o":0.0000019935,"h":0.000002033,"l":0.0000019648,"c":0.0000019927,"v":126393.60151,"t":1730318400}
{"o":0.0000019927,"h":0.0000020325,"l":0.00000196,"c":0.0000019859,"v":1069507.3501230001,"t":1730322000}
{"o":0.0000019859,"h":0.0000019913,"l":0.0000019682,"c":0.0000019713,"v":936540.544047,"t":1730325600}
{"o":0.0000019713,"h":0.000001978,"l":0.0000019389,"c":0.0000019535,"v":724491.304791,"t":1730329200}
{"o":0.0000019535,"h":0.0000019571,"l":0.000001599,"c":0.0000017788,"v":46172899.6979259998,"t":1730332800}
{"o":0.0000017788,"h":0.0000018123,"l":0.0000017626,"c":0.0000017813,"v":3745007.1220879992,"t":1730336400}
{"o":0.0000017813,"h":0.0000017902,"l":0.000001754,"c":0.0000017819,"v":882131.247315,"t":1730340000}
{"o":0.0000017819,"h":0.0000018838,"l":0.0000017791,"c":0.0000018764,"v":4239249.1410880005,"t":1730343600}
{"o":0.0000018764,"h":0.0000018783,"l":0.0000018479,"c":0.0000018501,"v":724810.1283869999,"t":1730347200}
{"o":0.0000018501,"h":0.0000018791,"l":0.0000018407,"c":0.0000018664,"v":574557.210941,"t":1730350800}
{"o":0.0000018664,"h":0.0000018984,"l":0.0000018438,"c":0.0000018638,"v":1601300.1457589997,"t":1730354400}
{"o":0.0000018638,"h":0.0000018787,"l":0.000001839,"c":0.000001843,"v":1173970.4317669999,"t":1730358000}
{"o":0.000001843,"h":0.0000018623,"l":0.0000018343,"c":0.0000018503,"v":234283.494791,"t":1730361600}
{"o":0.0000018503,"h":0.0000018864,"l":0.0000018371,"c":0.0000018643,"v":873374.227471,"t":1730365200}
{"o":0.0000018643,"h":0.0000018787,"l":0.0000018503,"c":0.000001861,"v":93031.155549,"t":1730368800}
{"o":0.000001861,"h":0.0000018788,"l":0.000001841,"c":0.0000018698,"v":1183223.3850980001,"t":1730372400}
{"o":0.0000018698,"h":0.0000019015,"l":0.0000018652,"c":0.0000018966,"v":919753.181496,"t":1730376000}
{"o":0.0000018966,"h":0.0000019344,"l":0.000001852,"c":0.0000018796,"v":1064014.4988760001,"t":1730379600}
{"o":0.0000018796,"h":0.0000019151,"l":0.0000017875,"c":0.0000018086,"v":2983625.1318959999,"t":1730383200}
{"o":0.0000018086,"h":0.0000018221,"l":0.000001782,"c":0.000001804,"v":226798.538142,"t":1730386800}
{"o":0.000001804,"h":0.0000018212,"l":0.000001765,"c":0.0000017752,"v":1453151.9694990001,"t":1730390400}
{"o":0.0000017752,"h":0.0000018058,"l":0.0000017485,"c":0.0000017875,"v":2109805.2787609999,"t":1730394000}
{"o":0.0000017875,"h":0.0000018069,"l":0.0000017625,"c":0.000001772,"v":448250.567024,"t":1730397600}
{"o":0.000001772,"h":0.0000018054,"l":0.0000017643,"c":0.0000018022,"v":743882.989686,"t":1730401200}
{"o":0.0000018022,"h":0.0000018213,"l":0.0000017856,"c":0.000001802,"v":169291.291726,"t":1730404800}
{"o":0.000001802,"h":0.0000018122,"l":0.0000017899,"c":0.0000017988,"v":136121.752693,"t":1730408400}
{"o":0.0000017988,"h":0.0000018201,"l":0.0000017892,"c":0.000001792,"v":40380.612257,"t":1730412000}
{"o":0.000001792,"h":0.0000018385,"l":0.0000017847,"c":0.0000018254,"v":943556.0630160001,"t":1730415600}
{"o":0.0000018254,"h":0.000001829,"l":0.0000018156,"c":0.0000018213,"v":0.0,"t":1730419200}
{"o":0.0000018213,"h":0.0000018536,"l":0.0000018158,"c":0.0000018453,"v":21934.434422,"t":1730422800}
{"o":0.0000018453,"h":0.0000018649,"l":0.0000018378,"c":0.0000018397,"v":0.0,"t":1730426400}
{"o":0.0000018397,"h":0.0000018485,"l":0.0000018318,"c":0.0000018449,"v":0.0,"t":1730430000}
{"o":0.0000018449,"h":0.0000018503,"l":0.0000018242,"c":0.000001832,"v":1578525.0063489999,"t":1730433600}
{"o":0.000001832,"h":0.0000018383,"l":0.0000018287,"c":0.0000018362,"v":0.0,"t":1730437200}
{"o":0.0000018362,"h":0.0000018537,"l":0.0000018188,"c":0.0000018358,"v":11678.960679,"t":1730440800}
{"o":0.0000018358,"h":0.0000018504,"l":0.0000018237,"c":0.0000018407,"v":163571.897126,"t":1730444400}
{"o":0.0000018407,"h":0.0000018447,"l":0.0000018151,"c":0.0000018233,"v":1000000.0,"t":1730448000}
{"o":0.0000018233,"h":0.0000018258,"l":0.0000018101,"c":0.0000018106,"v":0.0,"t":1730451600}
{"o":0.0000018106,"h":0.0000018112,"l":0.0000017914,"c":0.0000017977,"v":0.0,"t":1730455200}
{"o":0.0000017977,"h":0.0000018322,"l":0.0000017918,"c":0.0000018083,"v":1301298.5232920002,"t":1730458800}
{"o":0.0000018083,"h":0.0000018103,"l":0.000001784,"c":0.0000017853,"v":106000.0,"t":1730462400}
{"o":0.0000017853,"h":0.0000018067,"l":0.0000017507,"c":0.0000017667,"v":45505.713696,"t":1730466000}
{"o":0.0000017667,"h":0.0000017932,"l":0.0000017553,"c":0.0000017809,"v":0.0,"t":1730469600}
{"o":0.0000017809,"h":0.0000018798,"l":0.0000017747,"c":0.0000018566,"v":61981.347575,"t":1730473200}
{"o":0.0000018566,"h":0.0000018715,"l":0.0000018178,"c":0.0000018409,"v":1324557.5335169998,"t":1730476800}
{"o":0.0000018409,"h":0.0000018464,"l":0.0000018156,"c":0.00000183,"v":76666.045703,"t":1730480400}
{"o":0.00000183,"h":0.0000018415,"l":0.0000018113,"c":0.0000018218,"v":482219.211275,"t":1730484000}
{"o":0.0000018218,"h":0.0000018354,"l":0.000001815,"c":0.000001819,"v":81099.657996,"t":1730487600}
{"o":0.000001819,"h":0.0000018379,"l":0.0000018073,"c":0.0000018229,"v":710545.091413,"t":1730491200}
{"o":0.0000018229,"h":0.0000018428,"l":0.0000017907,"c":0.0000017959,"v":348434.343285,"t":1730494800}
{"o":0.0000017959,"h":0.0000018205,"l":0.0000017883,"c":0.0000018083,"v":34368.078272,"t":1730498400}
{"o":0.0000018083,"h":0.0000018483,"l":0.0000018021,"c":0.000001841,"v":2927472.34069,"t":1730502000}
{"o":0.000001841,"h":0.0000018497,"l":0.0000018265,"c":0.0000018403,"v":10874.745236,"t":1730505600}
{"o":0.0000018403,"h":0.0000018816,"l":0.0000018305,"c":0.0000018605,"v":2056096.3759189998,"t":1730509200}
{"o":0.0000018605,"h":0.0000018761,"l":0.000001847,"c":0.0000018725,"v":343265.881044,"t":1730512800}
{"o":0.0000018725,"h":0.0000018813,"l":0.0000018574,"c":0.0000018655,"v":2100.007952,"t":1730516400}
{"o":0.0000018655,"h":0.0000018817,"l":0.0000018637,"c":0.000001873,"v":100.007952,"t":1730520000}
{"o":0.000001873,"h":0.0000018806,"l":0.0000018652,"c":0.0000018672,"v":100.284633,"t":1730523600}
{"o":0.0000018672,"h":0.000001879,"l":0.0000018656,"c":0.0000018717,"v":75643.910879,"t":1730527200}
{"o":0.0000018717,"h":0.0000019186,"l":0.0000018628,"c":0.000001905,"v":1417077.4198499999,"t":1730530800}
{"o":0.000001905,"h":0.0000019182,"l":0.0000018838,"c":0.0000018977,"v":367368.821549,"t":1730534400}
{"o":0.0000018977,"h":0.0000019227,"l":0.0000018867,"c":0.0000019143,"v":680230.4483670001,"t":1730538000}
{"o":0.0000019143,"h":0.0000019254,"l":0.0000019081,"c":0.0000019137,"v":0.0,"t":1730541600}
{"o":0.0000019137,"h":0.0000019445,"l":0.0000019099,"c":0.0000019327,"v":815430.3455949998,"t":1730545200}
{"o":0.0000019327,"h":0.0000019468,"l":0.0000019048,"c":0.0000019216,"v":213412.939282,"t":1730548800}
{"o":0.0000019216,"h":0.0000019409,"l":0.0000019102,"c":0.0000019295,"v":200000.0,"t":1730552400}
{"o":0.0000019295,"h":0.0000019641,"l":0.000001905,"c":0.0000019191,"v":947404.3297929999,"t":1730556000}
{"o":0.0000019191,"h":0.0000019515,"l":0.0000019132,"c":0.0000019316,"v":512405.252525,"t":1730559600}
{"o":0.0000019316,"h":0.0000019341,"l":0.000001913,"c":0.0000019195,"v":0.0,"t":1730563200}
{"o":0.0000019195,"h":0.000001963,"l":0.0000019191,"c":0.000001948,"v":474668.376806,"t":1730566800}
{"o":0.000001948,"h":0.000002498,"l":0.0000019427,"c":0.0000024662,"v":27143789.3251309954,"t":1730570400}
{"o":0.0000024662,"h":0.0000025874,"l":0.0000023962,"c":0.0000025668,"v":14982336.2333149966,"t":1730574000}
{"o":0.0000025668,"h":0.0000027056,"l":0.0000025215,"c":0.0000026312,"v":8968403.4945330005,"t":1730577600}
{"o":0.0000026312,"h":0.0000026394,"l":0.0000024915,"c":0.0000025021,"v":4564966.7462179996,"t":1730581200}
{"o":0.0000025021,"h":0.0000025136,"l":0.0000022785,"c":0.0000022892,"v":7451946.3740700008,"t":1730584800}
{"o":0.0000022892,"h":0.0000023016,"l":0.000002205,"c":0.000002205,"v":2771001.1568389996,"t":1730588400}
{"o":0.000002205,"h":0.0000022178,"l":0.0000021991,"c":0.0000022176,"v":0.0,"t":1730592000}
{"o":0.0000022176,"h":0.0000022383,"l":0.0000022143,"c":0.0000022358,"v":0.0,"t":1730595600}
{"o":0.0000022358,"h":0.0000022838,"l":0.0000021928,"c":0.0000022222,"v":383367.4912310001,"t":1730599200}
{"o":0.0000022222,"h":0.0000022408,"l":0.0000022172,"c":0.0000022251,"v":0.0,"t":1730602800}
{"o":0.0000022251,"h":0.0000022311,"l":0.0000021956,"c":0.0000022057,"v":285491.989831,"t":1730606400}
{"o":0.0000022057,"h":0.0000022218,"l":0.0000021975,"c":0.000002221,"v":0.0,"t":1730610000}
{"o":0.000002221,"h":0.0000022328,"l":0.0000021918,"c":0.0000022127,"v":948715.994055,"t":1730613600}
{"o":0.0000022127,"h":0.0000022487,"l":0.0000022005,"c":0.0000022412,"v":13278.40716,"t":1730617200}
{"o":0.0000022412,"h":0.0000022627,"l":0.0000022052,"c":0.0000022433,"v":4299850.1299240002,"t":1730620800}
{"o":0.0000022433,"h":0.0000022836,"l":0.0000022374,"c":0.0000022804,"v":744382.404459,"t":1730624400}
{"o":0.0000022804,"h":0.0000022897,"l":0.0000022574,"c":0.0000022733,"v":131626.21086,"t":1730628000}
{"o":0.0000022733,"h":0.0000023073,"l":0.000002256,"c":0.0000022723,"v":918028.062786,"t":1730631600}
{"o":0.0000022723,"h":0.0000022781,"l":0.0000022137,"c":0.0000022284,"v":1500704.4884949999,"t":1730635200}
{"o":0.0000022284,"h":0.0000022681,"l":0.0000022192,"c":0.0000022617,"v":12613.487671,"t":1730638800}
{"o":0.0000022617,"h":0.0000022926,"l":0.0000021991,"c":0.0000022316,"v":487221.864155,"t":1730642400}
{"o":0.0000022316,"h":0.0000022555,"l":0.0000021804,"c":0.0000021837,"v":311896.29399,"t":1730646000}
{"o":0.0000021837,"h":0.0000022175,"l":0.0000021648,"c":0.0000022144,"v":168360.917539,"t":1730649600}
{"o":0.0000022144,"h":0.0000022693,"l":0.0000021836,"c":0.0000022336,"v":1535333.6421000001,"t":1730653200}
{"o":0.0000022336,"h":0.0000022804,"l":0.0000021857,"c":0.0000022553,"v":2222187.3322970001,"t":1730656800}
{"o":0.0000022553,"h":0.0000023834,"l":0.0000022219,"c":0.0000023003,"v":4382883.2382129999,"t":1730660400}
{"o":0.0000023003,"h":0.0000027742,"l":0.000002275,"c":0.0000026975,"v":22052874.6779019944,"t":1730664000}
{"o":0.0000026975,"h":0.0000034027,"l":0.0000026482,"c":0.0000026576,"v":46460392.9665489867,"t":1730667600}
{"o":0.0000026576,"h":0.00000277,"l":0.0000026471,"c":0.0000027212,"v":3697829.2631779998,"t":1730671200}
{"o":0.0000027212,"h":0.0000027379,"l":0.0000023261,"c":0.0000023345,"v":21837247.6423179992,"t":1730674800}
{"o":0.0000023345,"h":0.0000023646,"l":0.000002317,"c":0.0000023328,"v":906904.28898,"t":1730678400}
{"o":0.0000023328,"h":0.000002358,"l":0.0000023047,"c":0.000002331,"v":165817.740434,"t":1730682000}
{"o":0.000002331,"h":0.0000023708,"l":0.0000023085,"c":0.000002329,"v":766515.283211,"t":1730685600}
{"o":0.000002329,"h":0.0000023582,"l":0.0000023033,"c":0.0000023339,"v":281617.087648,"t":1730689200}
{"o":0.0000023339,"h":0.0000023355,"l":0.0000023195,"c":0.0000023317,"v":0.0,"t":1730692800}
{"o":0.0000023317,"h":0.0000023608,"l":0.000002267,"c":0.0000022904,"v":1917946.1006029998,"t":1730696400}
{"o":0.0000022904,"h":0.0000022972,"l":0.0000022729,"c":0.0000022747,"v":0.0,"t":1730700000}
{"o":0.0000022747,"h":0.0000023848,"l":0.0000022727,"c":0.0000023764,"v":4339244.6578270001,"t":1730703600}
{"o":0.0000023764,"h":0.000002564,"l":0.0000023568,"c":0.0000025534,"v":6736892.6334879994,"t":1730707200}
{"o":0.0000025534,"h":0.000002565,"l":0.0000025094,"c":0.0000025121,"v":793951.4346770002,"t":1730710800}
{"o":0.0000025121,"h":0.0000025259,"l":0.0000024537,"c":0.000002459,"v":1618909.5752730002,"t":1730714400}
{"o":0.000002459,"h":0.0000024651,"l":0.0000023102,"c":0.0000023203,"v":4690733.2110670004,"t":1730718000}
{"o":0.0000023203,"h":0.0000023801,"l":0.0000023081,"c":0.0000023478,"v":1476596.667802,"t":1730721600}
{"o":0.0000023478,"h":0.0000024106,"l":0.0000023368,"c":0.0000023866,"v":2034270.9504749998,"t":1730725200}
{"o":0.0000023866,"h":0.0000024055,"l":0.0000022499,"c":0.0000023248,"v":7849108.6360150008,"t":1730728800}
{"o":0.0000023248,"h":0.0000023478,"l":0.0000022991,"c":0.0000023221,"v":621019.2333500001,"t":1730732400}
{"o":0.0000023221,"h":0.0000023743,"l":0.0000022893,"c":0.0000023365,"v":35268.386624,"t":1730736000}
{"o":0.0000023365,"h":0.0000023978,"l":0.0000022841,"c":0.0000023619,"v":2991170.8790739998,"t":1730739600}
{"o":0.0000023619,"h":0.0000024527,"l":0.0000023506,"c":0.0000024087,"v":4140987.7829169994,"t":1730743200}
{"o":0.0000024087,"h":0.0000024111,"l":0.0000023166,"c":0.0000023359,"v":2660094.8147120001,"t":1730746800}
{"o":0.0000023359,"h":0.0000023644,"l":0.0000022795,"c":0.0000023037,"v":988072.1456619999,"t":1730750400}
{"o":0.0000023037,"h":0.0000024248,"l":0.0000022868,"c":0.0000024074,"v":3009455.2317519998,"t":1730754000}
{"o":0.0000024074,"h":0.0000024434,"l":0.0000023558,"c":0.0000023978,"v":656043.119096,"t":1730757600}
{"o":0.0000023978,"h":0.0000024113,"l":0.0000023762,"c":0.0000023881,"v":89815.882444,"t":1730761200}
{"o":0.0000023881,"h":0.0000024147,"l":0.0000023563,"c":0.0000024038,"v":1139003.672023,"t":1730764800}
{"o":0.0000024038,"h":0.0000024295,"l":0.0000023661,"c":0.0000023747,"v":346636.81092,"t":1730768400}
{"o":0.0000023747,"h":0.0000024352,"l":0.0000023614,"c":0.0000024055,"v":1752776.7461899999,"t":1730772000}
{"o":0.0000024055,"h":0.0000024233,"l":0.0000023833,"c":0.0000023863,"v":186578.395276,"t":1730775600}
{"o":0.0000023863,"h":0.0000023906,"l":0.0000023738,"c":0.0000023813,"v":0.0,"t":1730779200}
{"o":0.0000023813,"h":0.0000024112,"l":0.000002311,"c":0.0000023156,"v":2764240.4029259998,"t":1730782800}
{"o":0.0000023156,"h":0.0000023277,"l":0.0000022812,"c":0.0000022833,"v":1000000.0,"t":1730786400}
{"o":0.0000022833,"h":0.0000022858,"l":0.0000022623,"c":0.0000022674,"v":0.0,"t":1730790000}
{"o":0.0000022674,"h":0.0000023223,"l":0.0000022605,"c":0.0000023102,"v":1556296.3836030001,"t":1730793600}
{"o":0.0000023102,"h":0.0000023349,"l":0.0000023027,"c":0.0000023208,"v":309146.465037,"t":1730797200}
{"o":0.0000023208,"h":0.0000023319,"l":0.0000023192,"c":0.0000023219,"v":0.0,"t":1730800800}
{"o":0.0000023219,"h":0.0000023348,"l":0.0000023061,"c":0.0000023257,"v":25169.960206,"t":1730804400}
{"o":0.0000023257,"h":0.0000023463,"l":0.0000022906,"c":0.0000023166,"v":61546.156496,"t":1730808000}
{"o":0.0000023166,"h":0.0000023323,"l":0.0000022777,"c":0.0000022975,"v":1055460.314086,"t":1730811600}
{"o":0.0000022975,"h":0.0000024265,"l":0.0000022386,"c":0.0000023751,"v":3435137.0176490005,"t":1730815200}
{"o":0.0000023751,"h":0.0000024446,"l":0.0000023627,"c":0.0000024271,"v":1680401.6637639999,"t":1730818800}
{"o":0.0000024271,"h":0.0000024917,"l":0.0000023842,"c":0.0000024489,"v":1254882.5447750003,"t":1730822400}
{"o":0.0000024489,"h":0.0000025351,"l":0.0000024384,"c":0.0000025239,"v":2422723.0522769997,"t":1730826000}
{"o":0.0000025239,"h":0.0000025346,"l":0.0000024688,"c":0.0000025123,"v":1141665.5389609998,"t":1730829600}
{"o":0.0000025123,"h":0.0000025638,"l":0.0000024571,"c":0.0000025072,"v":151949.394169,"t":1730833200}
{"o":0.0000025072,"h":0.0000025304,"l":0.0000023934,"c":0.000002437,"v":3097394.0646799994,"t":1730836800}
{"o":0.000002437,"h":0.0000025073,"l":0.0000024288,"c":0.000002485,"v":1502179.0871510003,"t":1730840400}
{"o":0.000002485,"h":0.0000025839,"l":0.0000024543,"c":0.0000025301,"v":2561008.4582870002,"t":1730844000}
{"o":0.0000025301,"h":0.0000028179,"l":0.0000025251,"c":0.0000027392,"v":9004478.4547510017,"t":1730847600}
{"o":0.0000027392,"h":0.000002833,"l":0.0000026342,"c":0.0000027221,"v":2518538.083503,"t":1730851200}
{"o":0.0000027221,"h":0.0000027648,"l":0.0000026894,"c":0.0000027206,"v":44436.408022,"t":1730854800}
{"o":0.0000027206,"h":0.000002861,"l":0.0000026145,"c":0.0000027465,"v":640971.0801049999,"t":1730858400}
{"o":0.0000027465,"h":0.0000028201,"l":0.000002665,"c":0.0000027035,"v":90330.916953,"t":1730862000}
{"o":0.0000027035,"h":0.0000029496,"l":0.000002654,"c":0.0000028281,"v":5338599.2943340009,"t":1730865600}
{"o":0.0000028281,"h":0.0000028703,"l":0.0000026508,"c":0.0000027326,"v":10541466.5216140039,"t":1730869200}
{"o":0.0000027326,"h":0.0000027818,"l":0.0000026804,"c":0.0000027573,"v":2938531.5180569999,"t":1730872800}
{"o":0.0000027573,"h":0.0000028023,"l":0.0000026263,"c":0.000002687,"v":1977052.432511,"t":1730876400}
{"o":0.000002687,"h":0.0000027646,"l":0.0000026256,"c":0.0000027187,"v":1658292.0838239999,"t":1730880000}
{"o":0.0000027187,"h":0.0000029682,"l":0.0000026903,"c":0.0000029316,"v":5858542.6780519998,"t":1730883600}
{"o":0.0000029316,"h":0.0000029715,"l":0.0000029137,"c":0.0000029333,"v":1477896.4239880003,"t":1730887200}
{"o":0.0000029333,"h":0.0000029769,"l":0.0000028822,"c":0.0000028855,"v":2144165.0140810004,"t":1730890800}
{"o":0.0000028855,"h":0.0000029423,"l":0.0000028545,"c":0.0000029397,"v":1997615.78192,"t":1730894400}
{"o":0.0000029397,"h":0.0000029701,"l":0.0000028836,"c":0.0000028918,"v":1500635.7110359999,"t":1730898000}
{"o":0.0000028918,"h":0.0000029364,"l":0.0000028165,"c":0.0000028821,"v":616600.8047969999,"t":1730901600}
{"o":0.0000028821,"h":0.0000028925,"l":0.0000027805,"c":0.0000028146,"v":1616010.090511,"t":1730905200}
{"o":0.0000028146,"h":0.0000028275,"l":0.0000027938,"c":0.0000027955,"v":23262.771227,"t":1730908800}
{"o":0.0000027955,"h":0.000002819,"l":0.0000027113,"c":0.000002727,"v":2870745.6538530001,"t":1730912400}
{"o":0.000002727,"h":0.0000027278,"l":0.0000026465,"c":0.0000026533,"v":1323176.948994,"t":1730916000}
{"o":0.0000026533,"h":0.0000026742,"l":0.0000026403,"c":0.0000026484,"v":18654.687454,"t":1730919600}
{"o":0.0000026484,"h":0.0000026758,"l":0.0000026424,"c":0.0000026609,"v":0.0,"t":1730923200}
{"o":0.0000026609,"h":0.0000027191,"l":0.000002626,"c":0.0000026794,"v":360674.4030619999,"t":1730926800}
{"o":0.0000026794,"h":0.0000028215,"l":0.000002656,"c":0.0000028034,"v":3238237.1998799997,"t":1730930400}
{"o":0.0000028034,"h":0.0000028399,"l":0.0000026887,"c":0.0000027331,"v":2716201.6549129994,"t":1730934000}
{"o":0.0000027331,"h":0.0000027441,"l":0.0000026793,"c":0.0000026903,"v":909875.143256,"t":1730937600}
{"o":0.0000026903,"h":0.0000027738,"l":0.0000026142,"c":0.0000027258,"v":8502.270373,"t":1730941200}
{"o":0.0000027258,"h":0.0000027271,"l":0.000002667,"c":0.0000026973,"v":141187.695374,"t":1730944800}
{"o":0.0000026973,"h":0.0000027381,"l":0.000002676,"c":0.0000027275,"v":879067.639681,"t":1730948400}
{"o":0.0000027275,"h":0.0000027511,"l":0.0000027124,"c":0.0000027461,"v":64538.052425,"t":1730952000}
{"o":0.0000027461,"h":0.0000027562,"l":0.0000026998,"c":0.0000027015,"v":975201.5142720001,"t":1730955600}
{"o":0.0000027015,"h":0.0000027425,"l":0.0000026401,"c":0.0000026618,"v":1134113.6938970003,"t":1730959200}
{"o":0.0000026618,"h":0.0000027315,"l":0.000002645,"c":0.0000027076,"v":1212861.812961,"t":1730962800}
{"o":0.0000027076,"h":0.0000027249,"l":0.0000026867,"c":0.0000027097,"v":31786.518488,"t":1730966400}
{"o":0.0000027097,"h":0.0000028056,"l":0.0000026967,"c":0.0000027054,"v":4681576.1758780004,"t":1730970000}
{"o":0.0000027054,"h":0.000002731,"l":0.0000027,"c":0.000002713,"v":202303.578326,"t":1730973600}
{"o":0.000002713,"h":0.0000027361,"l":0.0000026933,"c":0.0000027201,"v":66377.721578,"t":1730977200}
{"o":0.0000027201,"h":0.0000027242,"l":0.0000026827,"c":0.0000026882,"v":136282.434506,"t":1730980800}
{"o":0.0000026882,"h":0.0000027328,"l":0.000002671,"c":0.0000027038,"v":343862.221437,"t":1730984400}
{"o":0.0000027038,"h":0.0000027583,"l":0.0000026641,"c":0.0000027316,"v":3380390.4376039994,"t":1730988000}
{"o":0.0000027316,"h":0.0000027477,"l":0.0000026308,"c":0.0000026412,"v":2337628.9311600002,"t":1730991600}
{"o":0.0000026412,"h":0.0000026924,"l":0.0000026047,"c":0.0000026516,"v":369077.280662,"t":1730995200}
{"o":0.0000026516,"h":0.0000027334,"l":0.000002595,"c":0.0000026639,"v":3194386.7880919999,"t":1730998800}
{"o":0.0000026639,"h":0.0000027202,"l":0.0000026319,"c":0.000002691,"v":179510.539014,"t":1731002400}
{"o":0.000002691,"h":0.0000027256,"l":0.0000026588,"c":0.0000026886,"v":725425.9841450001,"t":1731006000}
{"o":0.0000026886,"h":0.0000027259,"l":0.0000026771,"c":0.0000027076,"v":239290.948908,"t":1731009600}
{"o":0.0000027076,"h":0.0000027203,"l":0.0000026882,"c":0.0000027186,"v":44738.129918,"t":1731013200}
{"o":0.0000027186,"h":0.000002747,"l":0.0000026355,"c":0.0000026811,"v":1146902.5180800001,"t":1731016800}
{"o":0.0000026811,"h":0.0000026962,"l":0.0000026293,"c":0.0000026321,"v":760720.3162110001,"t":1731020400}
{"o":0.0000026321,"h":0.000002702,"l":0.0000025717,"c":0.0000026685,"v":379142.877349,"t":1731024000}
{"o":0.0000026685,"h":0.0000026836,"l":0.0000026344,"c":0.0000026594,"v":262856.414796,"t":1731027600}
{"o":0.0000026594,"h":0.0000026951,"l":0.0000026565,"c":0.0000026908,"v":0.0,"t":1731031200}
{"o":0.0000026908,"h":0.0000026949,"l":0.0000026281,"c":0.0000026517,"v":723711.5941079999,"t":1731034800}
{"o":0.0000026517,"h":0.0000026672,"l":0.0000026411,"c":0.0000026618,"v":28226.437004,"t":1731038400}
{"o":0.0000026618,"h":0.000002688,"l":0.0000026323,"c":0.0000026686,"v":10735.267948,"t":1731042000}
{"o":0.0000026686,"h":0.0000026844,"l":0.0000026426,"c":0.0000026551,"v":3730.168828,"t":1731045600}
{"o":0.0000026551,"h":0.000002691,"l":0.0000026279,"c":0.0000026481,"v":10000.0,"t":1731049200}
{"o":0.0000026481,"h":0.0000028491,"l":0.000002648,"c":0.0000026765,"v":8891492.2313240003,"t":1731052800}
{"o":0.0000026765,"h":0.0000028377,"l":0.0000026261,"c":0.0000027905,"v":3112067.6336729997,"t":1731056400}
{"o":0.0000027905,"h":0.0000029395,"l":0.0000027428,"c":0.000002903,"v":3231192.7329119998,"t":1731060000}
{"o":0.000002903,"h":0.0000029408,"l":0.0000028814,"c":0.0000029374,"v":591963.497966,"t":1731063600}
{"o":0.0000029374,"h":0.0000029977,"l":0.0000028859,"c":0.0000029075,"v":3143303.2097669998,"t":1731067200}
{"o":0.0000029075,"h":0.0000029137,"l":0.0000027946,"c":0.0000028343,"v":1801686.0706849999,"t":1731070800}
{"o":0.0000028343,"h":0.0000029187,"l":0.0000027853,"c":0.0000028651,"v":1537390.4839979999,"t":1731074400}
{"o":0.0000028651,"h":0.0000028834,"l":0.0000027952,"c":0.0000028446,"v":335736.398864,"t":1731078000}
{"o":0.0000028446,"h":0.0000030864,"l":0.0000028377,"c":0.0000030376,"v":5499934.9073760007,"t":1731081600}
{"o":0.0000030376,"h":0.000003162,"l":0.0000030001,"c":0.0000031157,"v":1782733.072226,"t":1731085200}
{"o":0.0000031157,"h":0.000003173,"l":0.000003057,"c":0.0000031183,"v":1516408.7971929999,"t":1731088800}
{"o":0.0000031183,"h":0.000003146,"l":0.0000030905,"c":0.0000031301,"v":144003.568419,"t":1731092400}
{"o":0.0000031301,"h":0.000003161,"l":0.0000030527,"c":0.000003095,"v":809240.9226919999,"t":1731096000}
{"o":0.000003095,"h":0.0000032039,"l":0.0000030876,"c":0.0000031656,"v":4684044.0507909982,"t":1731099600}
{"o":0.0000031656,"h":0.0000032046,"l":0.0000031517,"c":0.0000031937,"v":303105.5844620001,"t":1731103200}
{"o":0.0000031937,"h":0.0000032054,"l":0.0000031508,"c":0.000003166,"v":293502.497083,"t":1731106800}
{"o":0.000003166,"h":0.0000031836,"l":0.0000031428,"c":0.0000031499,"v":414771.517216,"t":1731110400}
{"o":0.0000031499,"h":0.0000031651,"l":0.0000031436,"c":0.0000031527,"v":0.0,"t":1731114000}
{"o":0.0000031527,"h":0.0000031888,"l":0.0000031322,"c":0.0000031379,"v":8268.050164,"t":1731117600}
{"o":0.0000031379,"h":0.0000031765,"l":0.0000031261,"c":0.0000031619,"v":949.295399,"t":1731121200}
{"o":0.0000031619,"h":0.0000031619,"l":0.0000031462,"c":0.0000031534,"v":0.0,"t":1731124800}
{"o":0.0000031534,"h":0.0000031992,"l":0.0000031145,"c":0.0000031762,"v":446348.751018,"t":1731128400}
{"o":0.0000031762,"h":0.0000032118,"l":0.0000031319,"c":0.0000031994,"v":1369945.718661,"t":1731132000}
{"o":0.0000031994,"h":0.0000036674,"l":0.0000031984,"c":0.0000034142,"v":18022242.3277829997,"t":1731135600}
{"o":0.0000034142,"h":0.0000034186,"l":0.0000033334,"c":0.0000033811,"v":1146664.3513209999,"t":1731139200}
{"o":0.0000033811,"h":0.0000033811,"l":0.0000033496,"c":0.0000033751,"v":469024.242952,"t":1731142800}
{"o":0.0000033751,"h":0.0000035193,"l":0.0000033458,"c":0.0000034929,"v":2328912.9668659992,"t":1731146400}
{"o":0.0000034929,"h":0.0000035192,"l":0.0000034348,"c":0.0000034679,"v":657207.65393,"t":1731150000}
{"o":0.0000034679,"h":0.0000035078,"l":0.0000033988,"c":0.0000034422,"v":360927.016913,"t":1731153600}
{"o":0.0000034422,"h":0.0000034792,"l":0.0000034238,"c":0.0000034745,"v":300268.944552,"t":1731157200}
{"o":0.0000034745,"h":0.0000035141,"l":0.0000032912,"c":0.0000033198,"v":2312976.8716789996,"t":1731160800}
{"o":0.0000033198,"h":0.00000334,"l":0.0000031676,"c":0.0000033038,"v":6100303.1426379997,"t":1731164400}
{"o":0.0000033038,"h":0.0000033366,"l":0.000003185,"c":0.0000032249,"v":2185469.486457,"t":1731168000}
{"o":0.0000032249,"h":0.0000032672,"l":0.0000032032,"c":0.0000032162,"v":33964.120849,"t":1731171600}
{"o":0.0000032162,"h":0.0000032627,"l":0.0000032014,"c":0.0000032455,"v":271740.957176,"t":1731175200}
{"o":0.0000032455,"h":0.0000033067,"l":0.000003209,"c":0.000003239,"v":2429515.7979039997,"t":1731178800}
{"o":0.000003239,"h":0.0000032498,"l":0.0000031589,"c":0.0000031774,"v":2396219.5765160001,"t":1731182400}
{"o":0.0000031774,"h":0.0000031859,"l":0.0000031103,"c":0.0000031285,"v":688828.466722,"t":1731186000}
{"o":0.0000031285,"h":0.0000031417,"l":0.0000030945,"c":0.0000031118,"v":222141.429093,"t":1731189600}
{"o":0.0000031118,"h":0.0000031646,"l":0.0000030821,"c":0.000003162,"v":86702.379166,"t":1731193200}
{"o":0.000003162,"h":0.0000031811,"l":0.0000030772,"c":0.0000030968,"v":56813.755816,"t":1731196800}
{"o":0.0000030968,"h":0.0000031304,"l":0.0000030946,"c":0.0000031103,"v":32049.094621,"t":1731200400}
{"o":0.0000031103,"h":0.0000031559,"l":0.0000030372,"c":0.0000031036,"v":107012.010423,"t":1731204000}
{"o":0.0000031036,"h":0.0000031184,"l":0.0000030907,"c":0.0000031184,"v":0.0,"t":1731207600}
{"o":0.0000031184,"h":0.000003156,"l":0.0000030607,"c":0.0000030947,"v":51429.444561,"t":1731211200}
{"o":0.0000030947,"h":0.0000032675,"l":0.0000030346,"c":0.0000032164,"v":1874232.7387580001,"t":1731214800}
{"o":0.0000032164,"h":0.000003249,"l":0.000003102,"c":0.0000031257,"v":1844117.796844,"t":1731218400}
{"o":0.0000031257,"h":0.0000031382,"l":0.0000030981,"c":0.0000031253,"v":95736.13841,"t":1731222000}
{"o":0.0000031253,"h":0.0000031718,"l":0.0000031165,"c":0.000003153,"v":381528.74489,"t":1731225600}
{"o":0.000003153,"h":0.0000031614,"l":0.0000031014,"c":0.0000031164,"v":628013.021851,"t":1731229200}
{"o":0.0000031164,"h":0.0000031555,"l":0.0000030797,"c":0.0000030887,"v":2075165.4821799998,"t":1731232800}
{"o":0.0000030887,"h":0.0000030993,"l":0.0000029902,"c":0.0000030001,"v":2267273.4282,"t":1731236400}
{"o":0.0000030001,"h":0.0000030598,"l":0.000002869,"c":0.0000028992,"v":2145228.879375,"t":1731240000}
{"o":0.0000028992,"h":0.0000029373,"l":0.000002849,"c":0.0000028502,"v":1736854.1262989999,"t":1731243600}
{"o":0.0000028502,"h":0.0000028873,"l":0.0000027338,"c":0.0000027727,"v":1892061.1584409997,"t":1731247200}
{"o":0.0000027727,"h":0.0000028435,"l":0.000002684,"c":0.0000027527,"v":693498.785364,"t":1731250800}
{"o":0.0000027527,"h":0.0000028068,"l":0.0000027077,"c":0.0000027278,"v":2485572.3689990002,"t":1731254400}
{"o":0.0000027278,"h":0.0000027835,"l":0.0000026728,"c":0.0000027517,"v":150380.363776,"t":1731258000}
{"o":0.0000027517,"h":0.0000028508,"l":0.0000026901,"c":0.0000028069,"v":5000301.3758589989,"t":1731261600}
{"o":0.0000028069,"h":0.0000029085,"l":0.0000027348,"c":0.0000028045,"v":814058.0700370001,"t":1731265200}
{"o":0.0000028045,"h":0.0000028906,"l":0.0000027179,"c":0.0000028269,"v":238784.05425,"t":1731268800}
{"o":0.0000028269,"h":0.0000029351,"l":0.0000026985,"c":0.0000027947,"v":996184.829374,"t":1731272400}
{"o":0.0000027947,"h":0.0000028908,"l":0.0000027093,"c":0.0000027758,"v":117102.615779,"t":1731276000}
{"o":0.0000027758,"h":0.0000028036,"l":0.0000027672,"c":0.0000027822,"v":0.0,"t":1731279600}
{"o":0.0000027822,"h":0.0000028001,"l":0.0000018315,"c":0.0000018849,"v":73376653.0298089981,"t":1731283200}
{"o":0.0000018849,"h":0.0000024008,"l":0.0000018695,"c":0.0000023905,"v":34006806.7693510056,"t":1731286800}
{"o":0.0000023905,"h":0.000002411,"l":0.0000021157,"c":0.0000021362,"v":17388032.3050609976,"t":1731290400}
{"o":0.0000021362,"h":0.0000021841,"l":0.0000021048,"c":0.000002165,"v":2292945.321515,"t":1731294000}
{"o":0.000002165,"h":0.0000022009,"l":0.0000021267,"c":0.0000021506,"v":244354.422179,"t":1731297600}
{"o":0.0000021506,"h":0.0000021901,"l":0.0000021335,"c":0.0000021556,"v":826336.4159090001,"t":1731301200}
{"o":0.0000021556,"h":0.0000022156,"l":0.0000021309,"c":0.0000021623,"v":471578.5704669999,"t":1731304800}
{"o":0.0000021623,"h":0.0000021722,"l":0.00000211,"c":0.0000021304,"v":1811925.4314760002,"t":1731308400}
{"o":0.0000021304,"h":0.0000022418,"l":0.0000020954,"c":0.0000021994,"v":3791336.2101340001,"t":1731312000}
{"o":0.0000021994,"h":0.0000023131,"l":0.0000021653,"c":0.0000022502,"v":3564485.6485759998,"t":1731315600}
{"o":0.0000022502,"h":0.0000023271,"l":0.0000021852,"c":0.0000022524,"v":260043.174026,"t":1731319200}
{"o":0.0000022524,"h":0.0000022848,"l":0.0000017652,"c":0.0000017685,"v":39636883.8198830038,"t":1731322800}
{"o":0.0000017685,"h":0.0000018063,"l":0.0000017242,"c":0.0000017796,"v":2678867.8641210003,"t":1731326400}
{"o":0.0000017796,"h":0.0000018176,"l":0.0000017449,"c":0.0000017467,"v":3066047.9464170001,"t":1731330000}
{"o":0.0000017467,"h":0.0000018348,"l":0.0000017091,"c":0.000001798,"v":3472955.8284729999,"t":1731333600}
{"o":0.000001798,"h":0.0000018858,"l":0.0000017829,"c":0.0000018315,"v":4184287.7547980007,"t":1731337200}
{"o":0.0000018315,"h":0.0000019459,"l":0.000001801,"c":0.0000019294,"v":4478886.7565099997,"t":1731340800}
{"o":0.0000019294,"h":0.0000032453,"l":0.0000018868,"c":0.0000031607,"v":81783378.5582360327,"t":1731344400}
{"o":0.0000031607,"h":0.0000032143,"l":0.00000289,"c":0.000002971,"v":8888683.4943979997,"t":1731348000}
{"o":0.000002971,"h":0.0000033311,"l":0.000002853,"c":0.0000032043,"v":16407858.8274700008,"t":1731351600}
{"o":0.0000032043,"h":0.0000039453,"l":0.0000028028,"c":0.0000028589,"v":55090878.3017080054,"t":1731355200}
{"o":0.0000028589,"h":0.0000033002,"l":0.0000028113,"c":0.0000032517,"v":9985650.0357580017,"t":1731358800}
{"o":0.0000032517,"h":0.0000033032,"l":0.0000030377,"c":0.0000031245,"v":5029866.722054,"t":1731362400}
{"o":0.0000031245,"h":0.0000031517,"l":0.000003017,"c":0.0000030969,"v":764843.9578099998,"t":1731366000}
{"o":0.0000030969,"h":0.0000031944,"l":0.0000028356,"c":0.0000028646,"v":5237989.0087270001,"t":1731369600}
{"o":0.0000028646,"h":0.0000029509,"l":0.0000028396,"c":0.0000029416,"v":1113364.1674249999,"t":1731373200}
{"o":0.0000029416,"h":0.000003015,"l":0.0000028552,"c":0.0000028846,"v":523611.464624,"t":1731376800}
{"o":0.0000028846,"h":0.0000029694,"l":0.0000028412,"c":0.0000029123,"v":560834.658083,"t":1731380400}
{"o":0.0000029123,"h":0.0000029753,"l":0.0000028509,"c":0.000002893,"v":1026888.0270279999,"t":1731384000}
{"o":0.000002893,"h":0.000002954,"l":0.0000028604,"c":0.0000029053,"v":479945.722165,"t":1731387600}
{"o":0.0000029053,"h":0.0000030134,"l":0.000002863,"c":0.0000029775,"v":1390871.674811,"t":1731391200}
{"o":0.0000029775,"h":0.000003011,"l":0.000002928,"c":0.0000029659,"v":714378.160429,"t":1731394800}
{"o":0.0000029659,"h":0.0000030264,"l":0.0000028879,"c":0.0000028883,"v":1635951.5066200001,"t":1731398400}
{"o":0.0000028883,"h":0.000003011,"l":0.0000028381,"c":0.0000029642,"v":602399.627922,"t":1731402000}
{"o":0.0000029642,"h":0.0000030639,"l":0.0000026886,"c":0.0000027433,"v":4741369.1993190004,"t":1731405600}
{"o":0.0000027433,"h":0.0000027891,"l":0.0000026823,"c":0.0000027405,"v":1030100.7270859999,"t":1731409200}
{"o":0.0000027405,"h":0.0000028378,"l":0.000002674,"c":0.0000027833,"v":2494871.8838269999,"t":1731412800}
{"o":0.0000027833,"h":0.0000029058,"l":0.0000027027,"c":0.0000027579,"v":1462176.7033040002,"t":1731416400}
{"o":0.0000027579,"h":0.0000028685,"l":0.0000026949,"c":0.000002759,"v":964783.0270730001,"t":1731420000}
{"o":0.000002759,"h":0.0000028957,"l":0.0000027543,"c":0.000002848,"v":4870350.4572050003,"t":1731423600}
{"o":0.000002848,"h":0.0000029515,"l":0.0000027797,"c":0.0000028825,"v":1226426.5215870002,"t":1731427200}
{"o":0.0000028825,"h":0.0000029542,"l":0.0000028567,"c":0.0000029263,"v":1080983.1672689999,"t":1731430800}
{"o":0.0000029263,"h":0.0000029731,"l":0.0000028525,"c":0.0000029125,"v":101426.224476,"t":1731434400}
{"o":0.0000029125,"h":0.0000029393,"l":0.0000018305,"c":0.0000023425,"v":256495783.9634899795,"t":1731438000}
{"o":0.0000023425,"h":0.0000023664,"l":0.0000021481,"c":0.0000022473,"v":10577269.2087519988,"t":1731441600}
{"o":0.0000022473,"h":0.0000023191,"l":0.0000021829,"c":0.0000022556,"v":4805117.2028569998,"t":1731445200}
{"o":0.0000022556,"h":0.0000027994,"l":0.0000022217,"c":0.0000026774,"v":18605929.7990970016,"t":1731448800}
{"o":0.0000026774,"h":0.0000027497,"l":0.0000026309,"c":0.0000026728,"v":1783160.7232340002,"t":1731452400}
{"o":0.0000026728,"h":0.0000026898,"l":0.0000026024,"c":0.0000026353,"v":1523459.151724,"t":1731456000}
{"o":0.0000026353,"h":0.0000026886,"l":0.0000025423,"c":0.0000025602,"v":962629.7978439999,"t":1731459600}
{"o":0.0000025602,"h":0.0000026533,"l":0.000002462,"c":0.0000025235,"v":1572488.904326,"t":1731463200}
{"o":0.0000025235,"h":0.0000025754,"l":0.0000024811,"c":0.0000025432,"v":37877.491142,"t":1731466800}
{"o":0.0000025432,"h":0.0000025831,"l":0.0000024639,"c":0.0000024687,"v":1015568.4387259999,"t":1731470400}
{"o":0.0000024687,"h":0.000002544,"l":0.0000024451,"c":0.0000025265,"v":181274.617733,"t":1731474000}
{"o":0.0000025265,"h":0.0000026287,"l":0.0000025035,"c":0.0000025681,"v":1737461.1682480006,"t":1731477600}
{"o":0.0000025681,"h":0.0000025852,"l":0.0000025187,"c":0.0000025335,"v":118788.666214,"t":1731481200}
{"o":0.0000025335,"h":0.0000027117,"l":0.0000025083,"c":0.0000026867,"v":4812141.1713539995,"t":1731484800}
{"o":0.0000026867,"h":0.0000027245,"l":0.0000026397,"c":0.0000026896,"v":669189.9732240001,"t":1731488400}
{"o":0.0000026896,"h":0.000002724,"l":0.0000025636,"c":0.0000025788,"v":2566716.9135080008,"t":1731492000}
{"o":0.0000025788,"h":0.0000026453,"l":0.0000025509,"c":0.0000025976,"v":2092789.818958,"t":1731495600}
{"o":0.0000025976,"h":0.0000026398,"l":0.0000025824,"c":0.0000026206,"v":853736.380039,"t":1731499200}
{"o":0.0000026206,"h":0.0000029552,"l":0.0000025201,"c":0.0000028264,"v":6468229.3039689995,"t":1731502800}
{"o":0.0000028264,"h":0.0000030349,"l":0.0000027557,"c":0.0000029282,"v":3768439.7581200004,"t":1731506400}
{"o":0.0000029282,"h":0.0000030416,"l":0.0000028741,"c":0.0000029689,"v":2390390.5504880003,"t":1731510000}
{"o":0.0000029689,"h":0.0000046921,"l":0.0000024872,"c":0.0000026409,"v":149347164.9881220162,"t":1731513600}
{"o":0.0000026409,"h":0.0000032714,"l":0.0000025867,"c":0.0000028738,"v":44402175.4676459804,"t":1731517200}
{"o":0.0000028738,"h":0.0000031401,"l":0.0000028229,"c":0.0000028278,"v":12670883.6826940011,"t":1731520800}
{"o":0.0000028278,"h":0.0000030469,"l":0.0000027821,"c":0.0000030339,"v":5305701.1388119981,"t":1731524400}
{"o":0.0000030339,"h":0.0000032648,"l":0.0000028759,"c":0.000002939,"v":23680011.4791049846,"t":1731528000}
{"o":0.000002939,"h":0.0000030224,"l":0.0000027288,"c":0.0000027544,"v":15151561.3879920039,"t":1731531600}
{"o":0.0000027544,"h":0.0000028189,"l":0.0000026981,"c":0.0000027447,"v":645265.9817190003,"t":1731535200}
{"o":0.0000027447,"h":0.0000029306,"l":0.0000026882,"c":0.0000028874,"v":5209742.1570469998,"t":1731538800}
{"o":0.0000028874,"h":0.0000029878,"l":0.0000028742,"c":0.0000029599,"v":2569815.2089869999,"t":1731542400}
{"o":0.0000029599,"h":0.0000030194,"l":0.0000028915,"c":0.0000029648,"v":922773.9159270001,"t":1731546000}
{"o":0.0000029648,"h":0.0000030926,"l":0.0000029627,"c":0.0000030462,"v":2466746.0885370006,"t":1731549600}
{"o":0.0000030462,"h":0.0000031539,"l":0.0000029721,"c":0.0000030589,"v":837686.8575699999,"t":1731553200}
{"o":0.0000030589,"h":0.0000031052,"l":0.0000030247,"c":0.0000030448,"v":827105.6051350001,"t":1731556800}
{"o":0.0000030448,"h":0.0000030841,"l":0.0000029881,"c":0.0000030172,"v":879053.6182820001,"t":1731560400}
{"o":0.0000030172,"h":0.0000031347,"l":0.0000029365,"c":0.0000030051,"v":2634546.8635869976,"t":1731564000}
{"o":0.0000030051,"h":0.0000033404,"l":0.0000029424,"c":0.0000032932,"v":7100927.2641249998,"t":1731567600}
{"o":0.0000032932,"h":0.0000041286,"l":0.0000030565,"c":0.0000032517,"v":51647240.1175449938,"t":1731571200}
{"o":0.0000032517,"h":0.0000035437,"l":0.0000031585,"c":0.0000034554,"v":15407307.9900199939,"t":1731574800}
{"o":0.0000034554,"h":0.0000035748,"l":0.0000033902,"c":0.0000035424,"v":3203763.604985002,"t":1731578400}
{"o":0.0000035424,"h":0.0000036198,"l":0.000003375,"c":0.0000034152,"v":2438848.0858200002,"t":1731582000}
{"o":0.0000034152,"h":0.0000035407,"l":0.0000033926,"c":0.0000035196,"v":2172034.7968039997,"t":1731585600}
{"o":0.0000035196,"h":0.0000035767,"l":0.000003442,"c":0.0000034996,"v":210597.0757660001,"t":1731589200}
{"o":0.0000034996,"h":0.0000036725,"l":0.0000034054,"c":0.000003527,"v":1065501.8525300014,"t":1731592800}
{"o":0.000003527,"h":0.0000035836,"l":0.000003441,"c":0.0000035022,"v":1169466.1801209999,"t":1731596400}
{"o":0.0000035022,"h":0.0000035281,"l":0.0000033168,"c":0.0000033667,"v":2899250.4961689981,"t":1731600000}
{"o":0.0000033667,"h":0.0000034082,"l":0.0000033088,"c":0.0000033503,"v":725140.2452389996,"t":1731603600}
{"o":0.0000033503,"h":0.0000034035,"l":0.000003236,"c":0.000003294,"v":2065681.3735970003,"t":1731607200}
{"o":0.000003294,"h":0.0000033785,"l":0.00000307,"c":0.0000033353,"v":12879748.4160660021,"t":1731610800}
{"o":0.0000033353,"h":0.0000033877,"l":0.0000032506,"c":0.0000032976,"v":1182140.0950759999,"t":1731614400}
{"o":0.0000032976,"h":0.0000033234,"l":0.0000028403,"c":0.0000030198,"v":17451432.6147770025,"t":1731618000}
{"o":0.0000030198,"h":0.0000030856,"l":0.0000028443,"c":0.000002951,"v":5717648.5922370013,"t":1731621600}
{"o":0.000002951,"h":0.000003027,"l":0.0000027246,"c":0.0000027816,"v":4852557.1550329998,"t":1731625200}
{"o":0.0000027816,"h":0.0000028777,"l":0.0000027374,"c":0.0000028182,"v":264195.178088,"t":1731628800}
{"o":0.0000028182,"h":0.0000028387,"l":0.0000027924,"c":0.0000028077,"v":37038.852825,"t":1731632400}
{"o":0.0000028077,"h":0.0000028414,"l":0.0000027065,"c":0.0000027123,"v":4931319.8072539996,"t":1731636000}
{"o":0.0000027123,"h":0.0000027292,"l":0.0000026016,"c":0.0000026226,"v":218834.82332,"t":1731639600}
{"o":0.0000026226,"h":0.0000026813,"l":0.0000025534,"c":0.0000025952,"v":153106.667989,"t":1731643200}
{"o":0.0000025952,"h":0.0000026524,"l":0.0000025538,"c":0.0000026062,"v":1025237.6563959999,"t":1731646800}
{"o":0.0000026062,"h":0.0000026714,"l":0.0000025836,"c":0.0000026554,"v":1122730.7796100001,"t":1731650400}
{"o":0.0000026554,"h":0.0000026853,"l":0.0000026404,"c":0.0000026853,"v":500133.729586,"t":1731654000}
{"o":0.0000026853,"h":0.0000027562,"l":0.0000026473,"c":0.0000027107,"v":1199140.57803,"t":1731657600}
{"o":0.0000027107,"h":0.0000027425,"l":0.0000026838,"c":0.0000026954,"v":448563.172286,"t":1731661200}
{"o":0.0000026954,"h":0.0000027243,"l":0.0000026834,"c":0.0000026915,"v":445666.294524,"t":1731664800}
{"o":0.0000026915,"h":0.0000030889,"l":0.0000026733,"c":0.0000030699,"v":10151047.7655999996,"t":1731668400}
{"o":0.0000030699,"h":0.0000031319,"l":0.0000030476,"c":0.0000031114,"v":1972223.6867229999,"t":1731672000}
{"o":0.0000031114,"h":0.0000031241,"l":0.0000030347,"c":0.0000030415,"v":1620632.1083729998,"t":1731675600}
{"o":0.0000030415,"h":0.0000031074,"l":0.0000029305,"c":0.0000029841,"v":1336241.5493310001,"t":1731679200}
{"o":0.0000029841,"h":0.0000030521,"l":0.0000029304,"c":0.0000029827,"v":265880.451862,"t":1731682800}
{"o":0.0000029827,"h":0.0000030063,"l":0.0000029357,"c":0.000002986,"v":108947.935709,"t":1731686400}
{"o":0.000002986,"h":0.0000029883,"l":0.0000025598,"c":0.0000025807,"v":20608619.127675999,"t":1731690000}
{"o":0.0000025807,"h":0.0000026033,"l":0.0000024396,"c":0.0000024501,"v":2902852.4430889999,"t":1731693600}
{"o":0.0000024501,"h":0.0000025429,"l":0.0000024152,"c":0.000002519,"v":2085314.733611,"t":1731697200}
{"o":0.000002519,"h":0.0000025714,"l":0.0000024676,"c":0.0000025258,"v":1021283.3768150001,"t":1731700800}
{"o":0.0000025258,"h":0.0000025717,"l":0.0000024871,"c":0.0000025323,"v":395672.898064,"t":1731704400}
{"o":0.0000025323,"h":0.0000026009,"l":0.0000025239,"c":0.0000025943,"v":2688457.5881430013,"t":1731708000}
{"o":0.0000025943,"h":0.0000026215,"l":0.0000025679,"c":0.0000026019,"v":339054.2093069999,"t":1731711600}
{"o":0.0000026019,"h":0.000002652,"l":0.0000025959,"c":0.0000026302,"v":995678.191992,"t":1731715200}
{"o":0.0000026302,"h":0.0000026476,"l":0.0000026031,"c":0.000002616,"v":479469.071657,"t":1731718800}
{"o":0.000002616,"h":0.0000027084,"l":0.0000025935,"c":0.0000026749,"v":3852768.5513289999,"t":1731722400}
{"o":0.0000026749,"h":0.0000026998,"l":0.0000026055,"c":0.0000026215,"v":1454996.5974170002,"t":1731726000}
{"o":0.0000026215,"h":0.000002649,"l":0.0000026092,"c":0.0000026476,"v":73586.663617,"t":1731729600}
{"o":0.0000026476,"h":0.0000026525,"l":0.0000026031,"c":0.0000026334,"v":156361.431633,"t":1731733200}
{"o":0.0000026334,"h":0.000002749,"l":0.0000026309,"c":0.000002682,"v":3950923.0462279967,"t":1731736800}
{"o":0.000002682,"h":0.0000026874,"l":0.0000026479,"c":0.0000026743,"v":458918.634616,"t":1731740400}
{"o":0.0000026743,"h":0.0000026949,"l":0.0000026552,"c":0.0000026779,"v":79441.193664,"t":1731744000}
{"o":0.0000026779,"h":0.0000027001,"l":0.0000026427,"c":0.0000026713,"v":479654.369895,"t":1731747600}
{"o":0.0000026713,"h":0.0000027054,"l":0.0000026515,"c":0.0000026933,"v":582781.9180800001,"t":1731751200}
{"o":0.0000026933,"h":0.0000027173,"l":0.0000026622,"c":0.0000026887,"v":826667.685756,"t":1731754800}
{"o":0.0000026887,"h":0.0000027213,"l":0.0000025395,"c":0.0000025976,"v":3113562.8865750008,"t":1731758400}
{"o":0.0000025976,"h":0.0000026152,"l":0.0000025458,"c":0.0000025882,"v":1091381.6993730001,"t":1731762000}
{"o":0.0000025882,"h":0.0000026106,"l":0.000002537,"c":0.0000026031,"v":1372595.141086,"t":1731765600}
{"o":0.0000026031,"h":0.0000026441,"l":0.0000025311,"c":0.0000025592,"v":2033323.6800889999,"t":1731769200}
{"o":0.0000025592,"h":0.0000025786,"l":0.0000024288,"c":0.0000024581,"v":4223081.4094489999,"t":1731772800}
{"o":0.0000024581,"h":0.0000025081,"l":0.0000024372,"c":0.0000024861,"v":808107.099982,"t":1731776400}
{"o":0.0000024861,"h":0.0000025139,"l":0.0000024642,"c":0.0000024833,"v":94897.296914,"t":1731780000}
{"o":0.0000024833,"h":0.0000025006,"l":0.0000024656,"c":0.0000024741,"v":340036.2976310001,"t":1731783600}
{"o":0.0000024741,"h":0.0000024912,"l":0.0000023521,"c":0.0000023685,"v":3391289.3971910002,"t":1731787200}
{"o":0.0000023685,"h":0.0000023727,"l":0.000002343,"c":0.0000023525,"v":0.0,"t":1731790800}
{"o":0.0000023525,"h":0.0000024241,"l":0.000002347,"c":0.0000023836,"v":1062634.0213280001,"t":1731794400}
{"o":0.0000023836,"h":0.0000023999,"l":0.000002342,"c":0.0000023476,"v":1140285.8747870002,"t":1731798000}
{"o":0.0000023476,"h":0.0000023748,"l":0.0000023174,"c":0.0000023512,"v":429057.171816,"t":1731801600}
{"o":0.0000023512,"h":0.000002412,"l":0.0000023207,"c":0.0000023917,"v":84650.739305,"t":1731805200}
{"o":0.0000023917,"h":0.0000024363,"l":0.000002297,"c":0.0000023092,"v":1077469.3734630002,"t":1731808800}
{"o":0.0000023092,"h":0.0000023218,"l":0.0000022515,"c":0.000002256,"v":178218.159917,"t":1731812400}
{"o":0.000002256,"h":0.0000024484,"l":0.0000021186,"c":0.0000023087,"v":42671.654638,"t":1731816000}
{"o":0.0000023087,"h":0.0000023155,"l":0.0000022653,"c":0.0000022919,"v":0.0,"t":1731819600}
{"o":0.0000022919,"h":0.0000023843,"l":0.0000022598,"c":0.0000023461,"v":682120.6672840001,"t":1731823200}
{"o":0.0000023461,"h":0.0000023755,"l":0.0000023086,"c":0.0000023336,"v":5828.477655,"t":1731826800}
{"o":0.0000023336,"h":0.0000023684,"l":0.0000022877,"c":0.0000023629,"v":63308.188881,"t":1731830400}
{"o":0.0000023629,"h":0.000002383,"l":0.0000023131,"c":0.0000023342,"v":490061.454749,"t":1731834000}
{"o":0.0000023342,"h":0.0000023609,"l":0.0000022337,"c":0.0000022398,"v":3123788.3480380001,"t":1731837600}
{"o":0.0000022398,"h":0.000002297,"l":0.000002126,"c":0.0000021858,"v":3271437.3611659999,"t":1731841200}
{"o":0.0000006595,"h":0.0000006642,"l":0.0000006588,"c":0.0000006595,"v":756831.050111,"t":1724644800}
{"o":0.0000006595,"h":0.00000067,"l":0.0000006592,"c":0.0000006696,"v":1646088.748894,"t":1724648400}
{"o":0.0000006696,"h":0.0000006745,"l":0.0000006608,"c":0.0000006639,"v":1047812.6758419999,"t":1724652000}
{"o":0.0000006639,"h":0.0000006881,"l":0.0000006619,"c":0.0000006848,"v":3730387.1015989999,"t":1724655600}
{"o":0.0000006848,"h":0.0000006874,"l":0.000000678,"c":0.0000006833,"v":147898.345396,"t":1724659200}
{"o":0.0000006833,"h":0.000000689,"l":0.0000006723,"c":0.0000006725,"v":1177484.579009,"t":1724662800}
{"o":0.0000006725,"h":0.0000006791,"l":0.0000006662,"c":0.0000006716,"v":800862.140912,"t":1724666400}
{"o":0.0000006716,"h":0.0000006843,"l":0.0000006689,"c":0.0000006785,"v":2118986.0460049999,"t":1724670000}
{"o":0.0000006785,"h":0.0000007152,"l":0.0000006751,"c":0.0000007122,"v":6954687.0699699996,"t":1724673600}
{"o":0.0000007122,"h":0.0000007142,"l":0.0000007058,"c":0.0000007071,"v":300000.0,"t":1724677200}
{"o":0.0000007071,"h":0.0000007305,"l":0.000000679,"c":0.0000006979,"v":2297927.4553350001,"t":1724680800}
{"o":0.0000006979,"h":0.0000007038,"l":0.0000006828,"c":0.0000006864,"v":1809545.1037609999,"t":1724684400}
{"o":0.0000006864,"h":0.0000006909,"l":0.0000006831,"c":0.0000006873,"v":184423.019464,"t":1724688000}
{"o":0.0000006873,"h":0.0000007129,"l":0.0000006865,"c":0.0000007046,"v":4106722.2638270003,"t":1724691600}
{"o":0.0000007046,"h":0.000000724,"l":0.0000006961,"c":0.0000007125,"v":2103365.764765,"t":1724695200}
{"o":0.0000007125,"h":0.0000007185,"l":0.0000006873,"c":0.0000007046,"v":11635026.9951269999,"t":1724698800}
{"o":0.0000007046,"h":0.0000007213,"l":0.0000006988,"c":0.0000007149,"v":306131.251291,"t":1724702400}
{"o":0.0000007149,"h":0.0000007299,"l":0.0000007136,"c":0.0000007214,"v":1499634.5617140001,"t":1724706000}
{"o":0.0000007214,"h":0.0000007242,"l":0.0000007166,"c":0.0000007206,"v":137942.56202,"t":1724709600}
{"o":0.0000007206,"h":0.0000007236,"l":0.0000007168,"c":0.000000722,"v":0.0,"t":1724713200}
{"o":0.000000722,"h":0.0000007273,"l":0.0000007168,"c":0.0000007248,"v":438834.407958,"t":1724716800}
{"o":0.0000007248,"h":0.0000007254,"l":0.0000007185,"c":0.0000007217,"v":106251.034951,"t":1724720400}
{"o":0.0000007217,"h":0.0000007245,"l":0.0000007182,"c":0.0000007235,"v":1221.900827,"t":1724724000}
{"o":0.0000007235,"h":0.0000007272,"l":0.0000007175,"c":0.000000718,"v":495161.613518,"t":1724727600}
{"o":0.000000718,"h":0.0000007212,"l":0.0000007163,"c":0.0000007187,"v":458386.0,"t":1724731200}
{"o":0.0000007187,"h":0.0000007191,"l":0.0000007138,"c":0.0000007153,"v":0.0,"t":1724734800}
{"o":0.0000007153,"h":0.0000007234,"l":0.0000007089,"c":0.0000007146,"v":176014.452956,"t":1724738400}
{"o":0.0000007146,"h":0.0000007197,"l":0.000000713,"c":0.0000007161,"v":175983.228182,"t":1724742000}
{"o":0.0000007161,"h":0.0000007208,"l":0.0000007131,"c":0.0000007181,"v":84677.493097,"t":1724745600}
{"o":0.0000007181,"h":0.0000007216,"l":0.0000007147,"c":0.0000007201,"v":0.0,"t":1724749200}
{"o":0.0000007201,"h":0.0000007345,"l":0.0000007013,"c":0.0000007143,"v":946985.638402,"t":1724752800}
{"o":0.0000007143,"h":0.0000007158,"l":0.0000007085,"c":0.0000007116,"v":0.0,"t":1724756400}
{"o":0.0000007116,"h":0.0000007186,"l":0.0000007024,"c":0.0000007032,"v":486769.423799,"t":1724760000}
{"o":0.0000007032,"h":0.0000007069,"l":0.0000006978,"c":0.0000007036,"v":0.0,"t":1724763600}
{"o":0.0000007036,"h":0.0000007184,"l":0.0000006963,"c":0.0000007165,"v":856500.233046,"t":1724767200}
{"o":0.0000007165,"h":0.0000007192,"l":0.0000007114,"c":0.0000007167,"v":0.0,"t":1724770800}
{"o":0.0000007167,"h":0.0000007322,"l":0.0000007092,"c":0.0000007304,"v":4093775.424869,"t":1724774400}
{"o":0.0000007304,"h":0.0000007312,"l":0.0000007203,"c":0.0000007205,"v":658339.773557,"t":1724778000}
{"o":0.0000007205,"h":0.0000007267,"l":0.0000007177,"c":0.0000007217,"v":19457.822907,"t":1724781600}
{"o":0.0000007217,"h":0.0000007265,"l":0.0000007168,"c":0.0000007219,"v":1800500.2135749999,"t":1724785200}
{"o":0.0000007219,"h":0.0000007275,"l":0.0000007171,"c":0.0000007256,"v":1256647.4523649998,"t":1724788800}
{"o":0.0000007256,"h":0.0000007779,"l":0.0000007233,"c":0.0000007529,"v":5499670.9573830003,"t":1724792400}
{"o":0.0000007529,"h":0.0000007895,"l":0.0000007445,"c":0.0000007699,"v":4631280.8087670002,"t":1724796000}
{"o":0.0000007699,"h":0.0000007786,"l":0.0000007679,"c":0.0000007761,"v":404594.767538,"t":1724799600}
{"o":0.0000007761,"h":0.0000007839,"l":0.0000007743,"c":0.0000007795,"v":77102.838657,"t":1724803200}
{"o":0.0000007795,"h":0.0000007828,"l":0.0000007721,"c":0.0000007735,"v":25690.630929,"t":1724806800}
{"o":0.0000007735,"h":0.0000007795,"l":0.0000007731,"c":0.0000007742,"v":0.0,"t":1724810400}
{"o":0.0000007742,"h":0.0000007753,"l":0.0000007662,"c":0.000000767,"v":0.0,"t":1724814000}
{"o":0.000000767,"h":0.0000007719,"l":0.0000007663,"c":0.0000007711,"v":0.0,"t":1724817600}
{"o":0.0000007711,"h":0.0000007759,"l":0.0000007638,"c":0.0000007747,"v":174983.14919,"t":1724821200}
{"o":0.0000007747,"h":0.0000007768,"l":0.0000007741,"c":0.000000776,"v":0.0,"t":1724824800}
{"o":0.000000776,"h":0.0000007943,"l":0.0000007747,"c":0.0000007933,"v":0.0,"t":1724828400}
{"o":0.0000007933,"h":0.0000007996,"l":0.0000007834,"c":0.0000007873,"v":0.0,"t":1724832000}
{"o":0.0000007873,"h":0.0000007881,"l":0.0000007715,"c":0.000000772,"v":0.0,"t":1724835600}
{"o":0.000000772,"h":0.0000007809,"l":0.0000007714,"c":0.0000007801,"v":179935.253491,"t":1724839200}
{"o":0.0000007801,"h":0.0000007813,"l":0.0000007752,"c":0.0000007781,"v":62449.901469,"t":1724842800}
{"o":0.0000007781,"h":0.000000779,"l":0.0000007707,"c":0.0000007757,"v":0.0,"t":1724846400}
{"o":0.0000007757,"h":0.0000007889,"l":0.0000007744,"c":0.0000007886,"v":0.0,"t":1724850000}
{"o":0.0000007886,"h":0.0000007954,"l":0.0000007724,"c":0.0000007828,"v":131252.566711,"t":1724853600}
{"o":0.0000007828,"h":0.0000007946,"l":0.0000007732,"c":0.0000007775,"v":230692.053328,"t":1724857200}
{"o":0.0000007775,"h":0.0000007996,"l":0.0000007583,"c":0.0000007648,"v":106550.021792,"t":1724860800}
{"o":0.0000007648,"h":0.0000007763,"l":0.000000762,"c":0.0000007687,"v":981625.8503479999,"t":1724864400}
{"o":0.0000007687,"h":0.0000007778,"l":0.0000007552,"c":0.0000007637,"v":66219.887315,"t":1724868000}
{"o":0.0000007637,"h":0.0000007754,"l":0.0000007578,"c":0.0000007722,"v":2467725.041743,"t":1724871600}
{"o":0.0000007722,"h":0.000000778,"l":0.0000007442,"c":0.0000007553,"v":1407309.097999,"t":1724875200}
{"o":0.0000007553,"h":0.0000007875,"l":0.0000007515,"c":0.0000007846,"v":3306216.9568309998,"t":1724878800}
{"o":0.0000007846,"h":0.000000793,"l":0.0000007823,"c":0.0000007826,"v":0.0,"t":1724882400}
{"o":0.0000007826,"h":0.0000008055,"l":0.0000007782,"c":0.0000008005,"v":4307348.3622300001,"t":1724886000}
{"o":0.0000008005,"h":0.0000008017,"l":0.0000007947,"c":0.0000007984,"v":0.0,"t":1724889600}
{"o":0.0000007984,"h":0.0000008077,"l":0.0000007956,"c":0.0000008052,"v":99552.431719,"t":1724893200}
{"o":0.0000008052,"h":0.0000008084,"l":0.0000007988,"c":0.0000007994,"v":155601.779673,"t":1724896800}
{"o":0.0000007994,"h":0.0000008048,"l":0.000000798,"c":0.0000008036,"v":279029.664315,"t":1724900400}
{"o":0.0000008036,"h":0.0000008055,"l":0.000000796,"c":0.000000798,"v":282545.994331,"t":1724904000}
{"o":0.000000798,"h":0.0000007995,"l":0.0000007845,"c":0.0000007882,"v":1809989.2272199998,"t":1724907600}
{"o":0.0000007882,"h":0.0000007892,"l":0.0000007795,"c":0.0000007845,"v":588345.313373,"t":1724911200}
{"o":0.0000007845,"h":0.0000007859,"l":0.000000762,"c":0.0000007639,"v":3580275.9621119997,"t":1724914800}
{"o":0.0000007639,"h":0.0000007652,"l":0.0000007611,"c":0.0000007617,"v":0.0,"t":1724918400}
{"o":0.0000007617,"h":0.0000007726,"l":0.0000007572,"c":0.0000007705,"v":321132.478413,"t":1724922000}
{"o":0.0000007705,"h":0.0000007723,"l":0.0000007612,"c":0.0000007645,"v":565191.658036,"t":1724925600}
{"o":0.0000007645,"h":0.0000007648,"l":0.0000007556,"c":0.000000762,"v":0.0,"t":1724929200}
{"o":0.000000762,"h":0.0000007816,"l":0.0000007578,"c":0.000000778,"v":3003318.729876,"t":1724932800}
{"o":0.000000778,"h":0.0000007823,"l":0.0000007725,"c":0.0000007741,"v":144020.776121,"t":1724936400}
{"o":0.0000007741,"h":0.000000778,"l":0.0000007719,"c":0.0000007749,"v":0.0,"t":1724940000}
{"o":0.0000007749,"h":0.0000007837,"l":0.0000007641,"c":0.0000007794,"v":171075.123636,"t":1724943600}
{"o":0.0000007794,"h":0.0000007921,"l":0.0000007529,"c":0.0000007669,"v":3488151.2274150001,"t":1724947200}
{"o":0.0000007669,"h":0.0000007699,"l":0.0000007488,"c":0.0000007521,"v":1031439.2765139999,"t":1724950800}
{"o":0.0000007521,"h":0.0000007807,"l":0.0000007334,"c":0.0000007583,"v":1040011.203078,"t":1724954400}
{"o":0.0000007583,"h":0.0000007886,"l":0.0000006899,"c":0.0000007703,"v":30146090.3399560004,"t":1724958000}
{"o":0.0000007703,"h":0.000000776,"l":0.0000007488,"c":0.000000755,"v":5504098.5542160003,"t":1724961600}
{"o":0.000000755,"h":0.0000007603,"l":0.0000007415,"c":0.0000007485,"v":1866524.0966399999,"t":1724965200}
{"o":0.0000007485,"h":0.0000007554,"l":0.0000007298,"c":0.0000007314,"v":2379898.838064,"t":1724968800}
{"o":0.0000007314,"h":0.0000007336,"l":0.000000727,"c":0.0000007288,"v":35789.732761,"t":1724972400}
{"o":0.0000007288,"h":0.0000007354,"l":0.0000007231,"c":0.0000007312,"v":145263.129725,"t":1724976000}
{"o":0.0000007312,"h":0.0000007362,"l":0.0000007294,"c":0.0000007337,"v":0.0,"t":1724979600}
{"o":0.0000007337,"h":0.0000007416,"l":0.0000007082,"c":0.0000007131,"v":3393659.7325200001,"t":1724983200}
{"o":0.0000007131,"h":0.0000007181,"l":0.0000007116,"c":0.0000007161,"v":330231.201792,"t":1724986800}
{"o":0.0000007161,"h":0.0000007289,"l":0.0000007102,"c":0.0000007267,"v":1703513.0519419999,"t":1724990400}
{"o":0.0000007267,"h":0.000000737,"l":0.0000007124,"c":0.0000007185,"v":303836.160367,"t":1724994000}
{"o":0.0000007185,"h":0.0000007233,"l":0.00000071,"c":0.0000007122,"v":276540.553878,"t":1724997600}
{"o":0.0000007122,"h":0.0000007181,"l":0.0000007109,"c":0.0000007179,"v":900000.0,"t":1725001200}
{"o":0.0000007179,"h":0.000000718,"l":0.0000007133,"c":0.0000007155,"v":0.0,"t":1725004800}
{"o":0.0000007155,"h":0.0000007163,"l":0.0000007126,"c":0.0000007138,"v":0.0,"t":1725008400}
{"o":0.0000007138,"h":0.0000007498,"l":0.0000007128,"c":0.0000007459,"v":6001698.2502130009,"t":1725012000}
{"o":0.0000007459,"h":0.0000007535,"l":0.0000007446,"c":0.0000007521,"v":147171.969298,"t":1725015600}
{"o":0.0000007521,"h":0.000000753,"l":0.0000007411,"c":0.0000007453,"v":0.0,"t":1725019200}
{"o":0.0000007453,"h":0.0000007556,"l":0.0000007372,"c":0.0000007413,"v":1000000.0,"t":1725022800}
{"o":0.0000007413,"h":0.0000007642,"l":0.0000007026,"c":0.0000007265,"v":3995633.5725229997,"t":1725026400}
{"o":0.0000007265,"h":0.0000007462,"l":0.0000006992,"c":0.0000007129,"v":623293.2018949999,"t":1725030000}
{"o":0.0000007129,"h":0.0000007214,"l":0.0000007062,"c":0.000000712,"v":700000.0,"t":1725033600}
{"o":0.000000712,"h":0.0000007152,"l":0.0000007068,"c":0.0000007089,"v":0.0,"t":1725037200}
{"o":0.0000007089,"h":0.0000007292,"l":0.0000006913,"c":0.0000007149,"v":1022652.550138,"t":1725040800}
{"o":0.0000007149,"h":0.0000007265,"l":0.0000007149,"c":0.0000007241,"v":439981.755891,"t":1725044400}
{"o":0.0000007241,"h":0.0000008065,"l":0.0000007066,"c":0.0000007868,"v":23507921.3634939976,"t":1725048000}
{"o":0.0000007868,"h":0.0000007918,"l":0.0000007743,"c":0.0000007775,"v":2181441.5851039998,"t":1725051600}
{"o":0.0000007775,"h":0.0000007868,"l":0.0000007689,"c":0.0000007782,"v":307440.251864,"t":1725055200}
{"o":0.0000007782,"h":0.000000786,"l":0.000000773,"c":0.0000007837,"v":392080.362268,"t":1725058800}
{"o":0.0000007837,"h":0.0000007942,"l":0.0000007769,"c":0.0000007881,"v":2731683.2827630001,"t":1725062400}
{"o":0.0000007881,"h":0.0000007906,"l":0.0000007848,"c":0.0000007881,"v":38120.937279,"t":1725066000}
{"o":0.0000007881,"h":0.0000007905,"l":0.000000678,"c":0.000000678,"v":40160217.9951930046,"t":1725069600}
{"o":0.000000678,"h":0.0000006824,"l":0.0000006745,"c":0.0000006788,"v":335198.561761,"t":1725073200}
{"o":0.0000006788,"h":0.0000006816,"l":0.0000006764,"c":0.0000006794,"v":107188.075568,"t":1725076800}
{"o":0.0000006794,"h":0.0000006844,"l":0.0000006746,"c":0.0000006793,"v":43606.364666,"t":1725080400}
{"o":0.0000006793,"h":0.0000006808,"l":0.0000006746,"c":0.0000006765,"v":439981.755891,"t":1725084000}
{"o":0.0000006765,"h":0.0000006792,"l":0.0000006722,"c":0.0000006748,"v":177919.93779,"t":1725087600}
{"o":0.0000006748,"h":0.0000006833,"l":0.0000006665,"c":0.0000006757,"v":468093.817602,"t":1725091200}
{"o":0.0000006757,"h":0.0000006793,"l":0.0000006718,"c":0.0000006726,"v":0.0,"t":1725094800}
{"o":0.0000006726,"h":0.0000006732,"l":0.0000006682,"c":0.00000067,"v":0.0,"t":1725098400}
{"o":0.00000067,"h":0.0000006729,"l":0.0000006688,"c":0.0000006718,"v":111740.32597,"t":1725102000}
{"o":0.0000006718,"h":0.0000006739,"l":0.0000006704,"c":0.0000006723,"v":0.0,"t":1725105600}
{"o":0.0000006723,"h":0.0000006779,"l":0.0000006654,"c":0.0000006714,"v":1435285.842005,"t":1725109200}
{"o":0.0000006714,"h":0.0000006772,"l":0.0000006656,"c":0.000000674,"v":1785781.9722160001,"t":1725112800}
{"o":0.000000674,"h":0.0000006785,"l":0.0000006402,"c":0.0000006494,"v":8359620.5916129993,"t":1725116400}
{"o":0.0000006494,"h":0.000000655,"l":0.0000006427,"c":0.0000006455,"v":1973581.6410929998,"t":1725120000}
{"o":0.0000006455,"h":0.0000006584,"l":0.0000006357,"c":0.0000006384,"v":5236749.4883740004,"t":1725123600}
{"o":0.0000006384,"h":0.0000006607,"l":0.0000006347,"c":0.0000006602,"v":3759973.736943,"t":1725127200}
{"o":0.0000006602,"h":0.0000006642,"l":0.0000006597,"c":0.0000006624,"v":0.0,"t":1725130800}
{"o":0.0000006624,"h":0.0000006648,"l":0.0000006494,"c":0.0000006536,"v":617966.9485399999,"t":1725134400}
{"o":0.0000006536,"h":0.0000006584,"l":0.0000006468,"c":0.0000006544,"v":219933.982707,"t":1725138000}
{"o":0.0000006544,"h":0.0000006573,"l":0.0000006499,"c":0.000000654,"v":121319.957264,"t":1725141600}
{"o":0.000000654,"h":0.0000006565,"l":0.0000006527,"c":0.0000006542,"v":0.0,"t":1725145200}
{"o":0.0000006542,"h":0.0000006559,"l":0.0000006499,"c":0.0000006511,"v":27332.031047,"t":1725148800}
{"o":0.0000006511,"h":0.0000006614,"l":0.0000006504,"c":0.0000006597,"v":0.0,"t":1725152400}
{"o":0.0000006597,"h":0.0000006635,"l":0.0000006579,"c":0.0000006579,"v":0.0,"t":1725156000}
{"o":0.0000006579,"h":0.0000006592,"l":0.0000006555,"c":0.0000006573,"v":0.0,"t":1725159600}
{"o":0.0000006573,"h":0.000000661,"l":0.0000006484,"c":0.0000006502,"v":336575.745993,"t":1725163200}
{"o":0.0000006502,"h":0.0000006635,"l":0.0000006493,"c":0.0000006609,"v":0.0,"t":1725166800}
{"o":0.0000006609,"h":0.0000006613,"l":0.0000006485,"c":0.0000006491,"v":13202.431968,"t":1725170400}
{"o":0.0000006491,"h":0.0000006521,"l":0.0000006475,"c":0.0000006485,"v":0.0,"t":1725174000}
{"o":0.0000006485,"h":0.0000006566,"l":0.0000006174,"c":0.0000006243,"v":5799908.8939310005,"t":1725177600}
{"o":0.0000006243,"h":0.0000006265,"l":0.0000006154,"c":0.00000062,"v":2121606.4843490003,"t":1725181200}
{"o":0.00000062,"h":0.0000006247,"l":0.0000006193,"c":0.0000006236,"v":0.0,"t":1725184800}
{"o":0.0000006236,"h":0.0000006267,"l":0.0000006117,"c":0.0000006187,"v":3214351.3193009999,"t":1725188400}
{"o":0.0000006187,"h":0.0000006285,"l":0.0000006175,"c":0.0000006277,"v":124613.915524,"t":1725192000}
{"o":0.0000006277,"h":0.000000636,"l":0.0000006249,"c":0.0000006253,"v":0.0,"t":1725195600}
{"o":0.0000006253,"h":0.0000006343,"l":0.0000006189,"c":0.0000006255,"v":212447.917069,"t":1725199200}
{"o":0.0000006255,"h":0.0000006347,"l":0.0000006118,"c":0.0000006178,"v":31613.379892,"t":1725202800}
{"o":0.0000006178,"h":0.0000006251,"l":0.0000006158,"c":0.0000006238,"v":0.0,"t":1725206400}
{"o":0.0000006238,"h":0.0000006289,"l":0.0000006213,"c":0.0000006254,"v":0.0,"t":1725210000}
{"o":0.0000006254,"h":0.0000006368,"l":0.0000006133,"c":0.0000006258,"v":438906.579707,"t":1725213600}
{"o":0.0000006258,"h":0.0000008065,"l":0.0000006204,"c":0.0000007418,"v":45786774.8360309899,"t":1725217200}
{"o":0.0000007418,"h":0.0000007556,"l":0.0000007371,"c":0.0000007528,"v":535245.04654,"t":1725220800}
{"o":0.0000007528,"h":0.0000007967,"l":0.0000007404,"c":0.0000007897,"v":9463311.8613629993,"t":1725224400}
{"o":0.0000007897,"h":0.0000008286,"l":0.000000774,"c":0.0000008031,"v":171057.086247,"t":1725228000}
{"o":0.0000008031,"h":0.0000008136,"l":0.0000007946,"c":0.0000008069,"v":0.0,"t":1725231600}
{"o":0.0000008069,"h":0.0000008083,"l":0.0000007797,"c":0.0000007845,"v":1045857.186718,"t":1725235200}
{"o":0.0000007845,"h":0.0000007874,"l":0.0000007793,"c":0.0000007836,"v":250.0,"t":1725238800}
{"o":0.0000007836,"h":0.0000007915,"l":0.0000007401,"c":0.0000007669,"v":10732350.6051509995,"t":1725242400}
{"o":0.0000007669,"h":0.0000007673,"l":0.0000007596,"c":0.0000007614,"v":0.0,"t":1725246000}
{"o":0.0000007614,"h":0.0000007922,"l":0.0000007592,"c":0.0000007907,"v":147914.062202,"t":1725249600}
{"o":0.0000007907,"h":0.0000007911,"l":0.0000007642,"c":0.0000007693,"v":2878523.8306150003,"t":1725253200}
{"o":0.0000007693,"h":0.0000007741,"l":0.0000007657,"c":0.0000007712,"v":0.0,"t":1725256800}
{"o":0.0000007712,"h":0.000000783,"l":0.0000007677,"c":0.0000007782,"v":0.0,"t":1725260400}
{"o":0.0000007782,"h":0.0000007867,"l":0.0000007605,"c":0.0000007708,"v":103631.212827,"t":1725264000}
{"o":0.0000007708,"h":0.0000007761,"l":0.0000007596,"c":0.0000007603,"v":0.0,"t":1725267600}
{"o":0.0000007603,"h":0.0000007843,"l":0.0000007532,"c":0.0000007799,"v":1050003.8135160001,"t":1725271200}
{"o":0.0000007799,"h":0.0000007829,"l":0.00000077,"c":0.0000007751,"v":14177.27394,"t":1725274800}
{"o":0.0000007751,"h":0.0000007778,"l":0.0000007712,"c":0.0000007744,"v":0.0,"t":1725278400}
{"o":0.0000007744,"h":0.0000007814,"l":0.0000007705,"c":0.0000007803,"v":100000.0,"t":1725282000}
{"o":0.0000007803,"h":0.0000007848,"l":0.0000007527,"c":0.000000755,"v":1667921.0,"t":1725285600}
{"o":0.000000755,"h":0.000000758,"l":0.0000007519,"c":0.0000007569,"v":0.0,"t":1725289200}
{"o":0.0000007569,"h":0.0000007784,"l":0.000000752,"c":0.0000007687,"v":2730656.5861019995,"t":1725292800}
{"o":0.0000007687,"h":0.0000007687,"l":0.0000007563,"c":0.0000007598,"v":359028.940961,"t":1725296400}
{"o":0.0000007598,"h":0.0000007694,"l":0.0000007567,"c":0.0000007651,"v":196395.349527,"t":1725300000}
{"o":0.0000007651,"h":0.0000007702,"l":0.0000007636,"c":0.000000769,"v":154794.704314,"t":1725303600}
{"o":0.000000769,"h":0.0000007705,"l":0.0000007579,"c":0.0000007597,"v":0.0,"t":1725307200}
{"o":0.0000007597,"h":0.0000007656,"l":0.0000007572,"c":0.0000007637,"v":84413.476754,"t":1725310800}
{"o":0.0000007637,"h":0.0000007648,"l":0.0000007595,"c":0.0000007601,"v":0.0,"t":1725314400}
{"o":0.0000007601,"h":0.0000007615,"l":0.0000007569,"c":0.0000007596,"v":0.0,"t":1725318000}
{"o":0.0000007596,"h":0.0000007724,"l":0.000000758,"c":0.0000007673,"v":146842.7226,"t":1725321600}
{"o":0.0000007673,"h":0.0000007732,"l":0.0000007635,"c":0.0000007638,"v":93114.209164,"t":1725325200}
{"o":0.0000007638,"h":0.0000007644,"l":0.0000007529,"c":0.000000762,"v":0.0,"t":1725328800}
{"o":0.000000762,"h":0.0000007668,"l":0.0000007595,"c":0.0000007659,"v":180912.05222,"t":1725332400}
{"o":0.0000007659,"h":0.0000007716,"l":0.0000007638,"c":0.0000007691,"v":0.0,"t":1725336000}
{"o":0.0000007691,"h":0.0000007718,"l":0.0000007441,"c":0.0000007467,"v":2963565.2677640002,"t":1725339600}
{"o":0.0000007467,"h":0.0000007549,"l":0.0000007467,"c":0.0000007542,"v":0.0,"t":1725343200}
{"o":0.0000007542,"h":0.0000007542,"l":0.0000007477,"c":0.0000007491,"v":0.95614,"t":1725346800}
{"o":0.0000007491,"h":0.0000007592,"l":0.0000007426,"c":0.0000007505,"v":32271.45525,"t":1725350400}
{"o":0.0000007505,"h":0.0000007508,"l":0.0000007426,"c":0.0000007452,"v":32000.0,"t":1725354000}
{"o":0.0000007452,"h":0.0000007462,"l":0.0000007405,"c":0.0000007433,"v":0.0,"t":1725357600}
{"o":0.0000007433,"h":0.0000007473,"l":0.0000007399,"c":0.0000007436,"v":500000.0,"t":1725361200}
{"o":0.0000007436,"h":0.0000007439,"l":0.000000737,"c":0.000000743,"v":0.0,"t":1725364800}
{"o":0.000000743,"h":0.0000007614,"l":0.0000007413,"c":0.0000007592,"v":0.0,"t":1725368400}
{"o":0.0000007592,"h":0.000000768,"l":0.0000007375,"c":0.0000007449,"v":1111708.264528,"t":1725372000}
{"o":0.0000007449,"h":0.0000007534,"l":0.0000007384,"c":0.0000007443,"v":2276.472223,"t":1725375600}
{"o":0.0000007443,"h":0.0000007469,"l":0.0000007326,"c":0.0000007361,"v":75000.0,"t":1725379200}
{"o":0.0000007361,"h":0.0000007367,"l":0.0000007279,"c":0.0000007352,"v":0.0,"t":1725382800}
{"o":0.0000007352,"h":0.0000007413,"l":0.000000729,"c":0.0000007344,"v":15400.0,"t":1725386400}
{"o":0.0000007344,"h":0.0000007356,"l":0.0000007275,"c":0.0000007347,"v":0.0,"t":1725390000}
{"o":0.0000007347,"h":0.0000007411,"l":0.0000007308,"c":0.0000007384,"v":131148.964141,"t":1725393600}
{"o":0.0000007384,"h":0.0000007455,"l":0.0000007318,"c":0.0000007349,"v":274110.426798,"t":1725397200}
{"o":0.0000007349,"h":0.0000007391,"l":0.0000007334,"c":0.0000007383,"v":19728.717516,"t":1725400800}
{"o":0.0000007383,"h":0.000000752,"l":0.0000007379,"c":0.0000007494,"v":0.0,"t":1725404400}
{"o":0.0000007494,"h":0.0000007706,"l":0.0000007238,"c":0.0000007366,"v":2111105.907958,"t":1725408000}
{"o":0.0000007366,"h":0.0000007633,"l":0.0000007114,"c":0.0000007375,"v":1573912.047092,"t":1725411600}
{"o":0.0000007375,"h":0.0000007424,"l":0.0000007333,"c":0.000000736,"v":284678.861542,"t":1725415200}
{"o":0.000000736,"h":0.0000007365,"l":0.0000007145,"c":0.0000007162,"v":4714714.8689380009,"t":1725418800}
{"o":0.0000007162,"h":0.0000007206,"l":0.0000007039,"c":0.0000007045,"v":1564912.047092,"t":1725422400}
{"o":0.0000007045,"h":0.0000007115,"l":0.000000704,"c":0.0000007098,"v":1869208.4719430001,"t":1725426000}
{"o":0.0000007098,"h":0.0000007203,"l":0.0000006984,"c":0.0000007125,"v":4044420.1915159998,"t":1725429600}
{"o":0.0000007125,"h":0.0000007128,"l":0.0000006951,"c":0.0000007011,"v":0.0,"t":1725433200}
{"o":0.0000007011,"h":0.0000007183,"l":0.0000006987,"c":0.0000007173,"v":1005819.544713,"t":1725436800}
{"o":0.0000007173,"h":0.0000007194,"l":0.0000007108,"c":0.0000007172,"v":223328.599055,"t":1725440400}
{"o":0.0000007172,"h":0.0000007234,"l":0.0000007041,"c":0.0000007114,"v":1975211.719573,"t":1725444000}
{"o":0.0000007114,"h":0.0000007137,"l":0.0000007017,"c":0.0000007062,"v":36498.844185,"t":1725447600}
{"o":0.0000007062,"h":0.0000007111,"l":0.0000007004,"c":0.0000007072,"v":63490.720628,"t":1725451200}
{"o":0.0000007072,"h":0.0000007113,"l":0.0000006982,"c":0.0000007015,"v":536498.8441850001,"t":1725454800}
{"o":0.0000007015,"h":0.0000007052,"l":0.0000006786,"c":0.0000006826,"v":0.0,"t":1725458400}
{"o":0.0000006826,"h":0.0000006883,"l":0.0000006759,"c":0.0000006779,"v":0.0,"t":1725462000}
{"o":0.0000006779,"h":0.0000006836,"l":0.0000006718,"c":0.0000006773,"v":0.0,"t":1725465600}
{"o":0.0000006773,"h":0.0000007668,"l":0.0000006761,"c":0.0000007667,"v":12480991.0710729994,"t":1725469200}
{"o":0.0000007667,"h":0.0000007667,"l":0.0000007614,"c":0.0000007643,"v":0.0,"t":1725472800}
{"o":0.0000007643,"h":0.0000007661,"l":0.0000007539,"c":0.0000007574,"v":524190.678954,"t":1725476400}
{"o":0.0000007574,"h":0.0000007595,"l":0.0000007524,"c":0.0000007537,"v":0.0,"t":1725480000}
{"o":0.0000007537,"h":0.0000007636,"l":0.0000007505,"c":0.0000007599,"v":100149.651254,"t":1725483600}
{"o":0.0000007599,"h":0.0000007644,"l":0.0000007575,"c":0.0000007608,"v":0.0,"t":1725487200}
{"o":0.0000007608,"h":0.0000007656,"l":0.0000007593,"c":0.0000007638,"v":0.0,"t":1725490800}
{"o":0.0000007638,"h":0.0000007676,"l":0.0000007527,"c":0.0000007611,"v":183953.819396,"t":1725494400}
{"o":0.0000007611,"h":0.0000007611,"l":0.0000007533,"c":0.0000007558,"v":0.0,"t":1725498000}
{"o":0.0000007558,"h":0.0000007662,"l":0.0000007541,"c":0.0000007618,"v":142788.694731,"t":1725501600}
{"o":0.0000007618,"h":0.0000007722,"l":0.0000007618,"c":0.0000007703,"v":0.0,"t":1725505200}
{"o":0.0000007703,"h":0.000000772,"l":0.0000007178,"c":0.000000722,"v":12041929.3843869995,"t":1725508800}
{"o":0.000000722,"h":0.000000729,"l":0.0000006859,"c":0.0000006936,"v":3528277.3737209998,"t":1725512400}
{"o":0.0000006936,"h":0.0000007017,"l":0.0000006871,"c":0.00000069,"v":21941.850149,"t":1725516000}
{"o":0.00000069,"h":0.0000006905,"l":0.0000006834,"c":0.0000006847,"v":0.0,"t":1725519600}
{"o":0.0000006847,"h":0.0000006886,"l":0.000000681,"c":0.0000006864,"v":0.0,"t":1725523200}
{"o":0.0000006864,"h":0.0000006919,"l":0.0000006859,"c":0.000000689,"v":0.0,"t":1725526800}
{"o":0.000000689,"h":0.0000008438,"l":0.0000006863,"c":0.0000006983,"v":62979182.5570440143,"t":1725530400}
{"o":0.0000006983,"h":0.0000007008,"l":0.000000695,"c":0.0000006967,"v":0.0,"t":1725534000}
{"o":0.0000006967,"h":0.0000007017,"l":0.0000006901,"c":0.0000006939,"v":0.0,"t":1725537600}
{"o":0.0000006939,"h":0.000000695,"l":0.000000686,"c":0.0000006879,"v":0.0,"t":1725541200}
{"o":0.0000006879,"h":0.0000007017,"l":0.0000006801,"c":0.0000006981,"v":24566.145896,"t":1725544800}
{"o":0.0000006981,"h":0.0000007092,"l":0.0000006957,"c":0.000000705,"v":0.0,"t":1725548400}
{"o":0.000000705,"h":0.0000007315,"l":0.0000006983,"c":0.0000007041,"v":9734179.1537460014,"t":1725552000}
{"o":0.0000007041,"h":0.0000007067,"l":0.000000693,"c":0.0000006935,"v":1607550.260546,"t":1725555600}
{"o":0.0000006935,"h":0.0000006972,"l":0.0000006916,"c":0.0000006945,"v":0.0,"t":1725559200}
{"o":0.0000006945,"h":0.0000007111,"l":0.0000006941,"c":0.0000007061,"v":0.0,"t":1725562800}
{"o":0.0000007061,"h":0.0000007083,"l":0.0000007028,"c":0.0000007066,"v":0.0,"t":1725566400}
{"o":0.0000007066,"h":0.0000007068,"l":0.0000006992,"c":0.0000007004,"v":0.0,"t":1725570000}
{"o":0.0000007004,"h":0.0000007062,"l":0.0000006982,"c":0.0000006999,"v":0.0,"t":1725573600}
{"o":0.0000006999,"h":0.0000007026,"l":0.0000006924,"c":0.0000006942,"v":1092844.9585559999,"t":1725577200}
{"o":0.0000006942,"h":0.000000741,"l":0.0000006893,"c":0.0000007363,"v":10064874.2063350007,"t":1725580800}
{"o":0.0000007363,"h":0.000000741,"l":0.0000007296,"c":0.0000007325,"v":405677.733452,"t":1725584400}
{"o":0.0000007325,"h":0.0000007367,"l":0.0000007256,"c":0.000000729,"v":1368085.8042049999,"t":1725588000}
{"o":0.000000729,"h":0.0000007321,"l":0.0000007262,"c":0.0000007311,"v":405677.733452,"t":1725591600}
{"o":0.0000007311,"h":0.0000007329,"l":0.0000007283,"c":0.0000007325,"v":0.0,"t":1725595200}
{"o":0.0000007325,"h":0.0000007376,"l":0.0000007288,"c":0.0000007314,"v":177974.317845,"t":1725598800}
{"o":0.0000007314,"h":0.0000007343,"l":0.0000007303,"c":0.0000007313,"v":0.0,"t":1725602400}
{"o":0.0000007313,"h":0.0000007543,"l":0.0000007175,"c":0.0000007296,"v":150406.309944,"t":1725606000}
{"o":0.0000007296,"h":0.0000007304,"l":0.0000007239,"c":0.0000007276,"v":0.0,"t":1725609600}
{"o":0.0000007276,"h":0.0000007289,"l":0.0000007211,"c":0.0000007227,"v":177725.620353,"t":1725613200}
{"o":0.0000007227,"h":0.0000007373,"l":0.0000007136,"c":0.0000007242,"v":1495478.105219,"t":1725616800}
{"o":0.0000007242,"h":0.0000007279,"l":0.0000007231,"c":0.0000007252,"v":0.0,"t":1725620400}
{"o":0.0000007252,"h":0.0000007283,"l":0.0000007044,"c":0.0000007074,"v":0.0,"t":1725624000}
{"o":0.0000007074,"h":0.0000007256,"l":0.0000007036,"c":0.0000007217,"v":0.0,"t":1725627600}
{"o":0.0000007217,"h":0.0000007381,"l":0.0000007217,"c":0.0000007321,"v":0.0,"t":1725631200}
{"o":0.0000007321,"h":0.000000746,"l":0.0000007073,"c":0.000000718,"v":411204.925627,"t":1725634800}
{"o":0.000000718,"h":0.0000007351,"l":0.0000007167,"c":0.0000007282,"v":54307.644636,"t":1725638400}
{"o":0.0000007282,"h":0.0000007338,"l":0.0000007088,"c":0.0000007153,"v":1217033.2003579999,"t":1725642000}
{"o":0.0000007153,"h":0.000000727,"l":0.0000007013,"c":0.0000007179,"v":535399.830155,"t":1725645600}
{"o":0.0000007179,"h":0.0000007246,"l":0.0000007109,"c":0.0000007166,"v":0.0,"t":1725649200}
{"o":0.0000007166,"h":0.0000007414,"l":0.0000007115,"c":0.0000007392,"v":0.0,"t":1725652800}
{"o":0.0000007392,"h":0.000000743,"l":0.0000007082,"c":0.0000007082,"v":70702.749859,"t":1725656400}
{"o":0.0000007082,"h":0.0000007191,"l":0.0000007044,"c":0.0000007149,"v":225031.901692,"t":1725660000}
{"o":0.0000007149,"h":0.0000007157,"l":0.0000007116,"c":0.0000007128,"v":0.0,"t":1725663600}
{"o":0.0000007128,"h":0.0000007141,"l":0.000000709,"c":0.0000007134,"v":0.0,"t":1725667200}
{"o":0.0000007134,"h":0.000000718,"l":0.0000007119,"c":0.0000007157,"v":0.0,"t":1725670800}
{"o":0.0000007157,"h":0.0000007167,"l":0.0000007108,"c":0.0000007124,"v":0.0,"t":1725674400}
{"o":0.0000007124,"h":0.0000007248,"l":0.0000007104,"c":0.0000007239,"v":1568800.7390689999,"t":1725678000}
{"o":0.0000007239,"h":0.0000007244,"l":0.0000007179,"c":0.0000007182,"v":0.0,"t":1725681600}
{"o":0.0000007182,"h":0.0000007215,"l":0.000000712,"c":0.0000007166,"v":553211.031513,"t":1725685200}
{"o":0.0000007166,"h":0.0000007173,"l":0.0000007135,"c":0.0000007139,"v":0.0,"t":1725688800}
{"o":0.0000007139,"h":0.0000007155,"l":0.0000007078,"c":0.0000007126,"v":0.0,"t":1725692400}
{"o":0.0000007126,"h":0.0000007169,"l":0.0000007117,"c":0.0000007136,"v":0.0,"t":1725696000}
{"o":0.0000007136,"h":0.0000007172,"l":0.0000007123,"c":0.0000007154,"v":0.0,"t":1725699600}
{"o":0.0000007154,"h":0.0000007167,"l":0.000000713,"c":0.0000007167,"v":0.0,"t":1725703200}
{"o":0.0000007167,"h":0.0000007176,"l":0.0000007135,"c":0.0000007161,"v":0.0,"t":1725706800}
{"o":0.0000007161,"h":0.0000007161,"l":0.0000007117,"c":0.0000007138,"v":0.0,"t":1725710400}
{"o":0.0000007138,"h":0.0000007199,"l":0.0000007117,"c":0.0000007155,"v":0.0,"t":1725714000}
{"o":0.0000007155,"h":0.0000007191,"l":0.0000007108,"c":0.0000007141,"v":500000.0,"t":1725717600}
{"o":0.0000007141,"h":0.0000007141,"l":0.0000007053,"c":0.0000007087,"v":0.0,"t":1725721200}
{"o":0.0000007087,"h":0.0000007165,"l":0.0000007068,"c":0.000000716,"v":0.0,"t":1725724800}
{"o":0.000000716,"h":0.0000007216,"l":0.0000007136,"c":0.00000072,"v":0.0,"t":1725728400}
{"o":0.00000072,"h":0.0000007232,"l":0.0000007138,"c":0.0000007158,"v":0.0,"t":1725732000}
{"o":0.0000007158,"h":0.0000007163,"l":0.0000007086,"c":0.0000007116,"v":0.0,"t":1725735600}
{"o":0.0000007116,"h":0.0000007173,"l":0.0000007109,"c":0.0000007173,"v":0.0,"t":1725739200}
{"o":0.0000007173,"h":0.0000007207,"l":0.0000007129,"c":0.0000007184,"v":218077.727795,"t":1725742800}
{"o":0.0000007184,"h":0.0000007241,"l":0.0000007123,"c":0.0000007152,"v":213448.780757,"t":1725746400}
{"o":0.0000007152,"h":0.0000007172,"l":0.0000007092,"c":0.0000007099,"v":0.0,"t":1725750000}
{"o":0.0000007099,"h":0.0000007145,"l":0.0000007086,"c":0.0000007109,"v":0.0,"t":1725753600}
{"o":0.0000007109,"h":0.0000007626,"l":0.0000007068,"c":0.0000007454,"v":11172374.7384070009,"t":1725757200}
{"o":0.0000007454,"h":0.0000007456,"l":0.0000007404,"c":0.0000007434,"v":605516.893283,"t":1725760800}
{"o":0.0000007434,"h":0.0000007456,"l":0.0000007373,"c":0.0000007387,"v":528617.3138229999,"t":1725764400}
{"o":0.0000007387,"h":0.0000007399,"l":0.000000736,"c":0.0000007375,"v":0.0,"t":1725768000}
{"o":0.0000007375,"h":0.0000007411,"l":0.0000007375,"c":0.0000007411,"v":0.0,"t":1725771600}
{"o":0.0000007411,"h":0.0000007411,"l":0.0000007372,"c":0.0000007381,"v":0.0,"t":1725775200}
{"o":0.0000007381,"h":0.0000007384,"l":0.0000007283,"c":0.0000007312,"v":0.0,"t":1725778800}
{"o":0.0000007312,"h":0.0000007335,"l":0.0000007296,"c":0.00000073,"v":0.0,"t":1725782400}
{"o":0.00000073,"h":0.0000007434,"l":0.0000007234,"c":0.0000007431,"v":164098.349454,"t":1725786000}
{"o":0.0000007431,"h":0.0000007435,"l":0.0000007373,"c":0.0000007378,"v":0.0,"t":1725789600}
{"o":0.0000007378,"h":0.0000007414,"l":0.0000007362,"c":0.0000007409,"v":0.0,"t":1725793200}
{"o":0.0000007409,"h":0.0000007493,"l":0.0000007399,"c":0.0000007486,"v":0.0,"t":1725796800}
{"o":0.0000007486,"h":0.0000007512,"l":0.0000007344,"c":0.0000007349,"v":979318.154611,"t":1725800400}
{"o":0.0000007349,"h":0.0000007428,"l":0.0000007277,"c":0.0000007365,"v":108000.0,"t":1725804000}
{"o":0.0000007365,"h":0.0000007422,"l":0.0000007324,"c":0.0000007395,"v":135598.160972,"t":1725807600}
{"o":0.0000007395,"h":0.0000007402,"l":0.0000007303,"c":0.0000007337,"v":0.0,"t":1725811200}
{"o":0.0000007337,"h":0.0000007339,"l":0.0000007249,"c":0.0000007252,"v":0.0,"t":1725814800}
{"o":0.0000007252,"h":0.0000007289,"l":0.0000007247,"c":0.0000007278,"v":0.0,"t":1725818400}
{"o":0.0000007278,"h":0.00000073,"l":0.0000007261,"c":0.0000007283,"v":0.0,"t":1725822000}
{"o":0.0000007283,"h":0.0000007303,"l":0.000000727,"c":0.0000007278,"v":0.0,"t":1725825600}
{"o":0.0000007278,"h":0.0000007331,"l":0.0000007216,"c":0.0000007309,"v":1534415.3405490001,"t":1725829200}
{"o":0.0000007309,"h":0.0000007333,"l":0.000000717,"c":0.0000007299,"v":0.0,"t":1725832800}
{"o":0.0000007299,"h":0.0000007307,"l":0.0000007244,"c":0.0000007254,"v":0.0,"t":1725836400}
{"o":0.0000007254,"h":0.0000007456,"l":0.0000007204,"c":0.0000007391,"v":2094797.650498,"t":1725840000}
{"o":0.0000007391,"h":0.0000007442,"l":0.0000007225,"c":0.0000007282,"v":2094797.650498,"t":1725843600}
{"o":0.0000007282,"h":0.0000007364,"l":0.0000007275,"c":0.0000007309,"v":0.0,"t":1725847200}
{"o":0.0000007309,"h":0.0000007389,"l":0.0000007256,"c":0.0000007298,"v":12750.346667,"t":1725850800}
{"o":0.0000007298,"h":0.0000007598,"l":0.0000007237,"c":0.0000007576,"v":5136195.9507419998,"t":1725854400}
{"o":0.0000007576,"h":0.0000007621,"l":0.0000007241,"c":0.0000007281,"v":5069961.2799429996,"t":1725858000}
{"o":0.0000007281,"h":0.0000007289,"l":0.0000007228,"c":0.0000007234,"v":0.0,"t":1725861600}
{"o":0.0000007234,"h":0.0000007259,"l":0.0000007193,"c":0.0000007196,"v":0.0,"t":1725865200}
{"o":0.0000007196,"h":0.0000007271,"l":0.0000007146,"c":0.0000007231,"v":450000.0,"t":1725868800}
{"o":0.0000007231,"h":0.0000007265,"l":0.0000007172,"c":0.0000007255,"v":0.0,"t":1725872400}
{"o":0.0000007255,"h":0.0000007271,"l":0.0000007205,"c":0.0000007235,"v":0.0,"t":1725876000}
{"o":0.0000007235,"h":0.0000007272,"l":0.0000007228,"c":0.0000007259,"v":0.0,"t":1725879600}
{"o":0.0000007259,"h":0.000000731,"l":0.0000007254,"c":0.0000007266,"v":0.0,"t":1725883200}
{"o":0.0000007266,"h":0.00000073,"l":0.0000007214,"c":0.000000724,"v":0.0,"t":1725886800}
{"o":0.000000724,"h":0.0000007398,"l":0.0000007219,"c":0.0000007385,"v":0.0,"t":1725890400}
{"o":0.0000007385,"h":0.0000007398,"l":0.0000007302,"c":0.0000007317,"v":0.0,"t":1725894000}
{"o":0.0000007317,"h":0.000000739,"l":0.0000007021,"c":0.0000007144,"v":21112.541451,"t":1725897600}
{"o":0.0000007144,"h":0.0000007155,"l":0.000000708,"c":0.0000007133,"v":0.0,"t":1725901200}
{"o":0.0000007133,"h":0.0000007167,"l":0.0000007101,"c":0.0000007115,"v":0.0,"t":1725904800}
{"o":0.0000007115,"h":0.0000007642,"l":0.0000007011,"c":0.0000007531,"v":5971924.6237649992,"t":1725908400}
{"o":0.0000007531,"h":0.0000007602,"l":0.0000007514,"c":0.0000007547,"v":0.0,"t":1725912000}
{"o":0.0000007547,"h":0.0000007629,"l":0.0000007418,"c":0.0000007592,"v":526457.597552,"t":1725915600}
{"o":0.0000007592,"h":0.0000007658,"l":0.0000007481,"c":0.000000755,"v":19591.590845,"t":1725919200}
{"o":0.000000755,"h":0.0000007576,"l":0.0000007505,"c":0.0000007515,"v":0.0,"t":1725922800}
{"o":0.0000007515,"h":0.0000007606,"l":0.0000007507,"c":0.0000007573,"v":0.0,"t":1725926400}
{"o":0.0000007573,"h":0.0000007634,"l":0.0000007564,"c":0.0000007614,"v":0.0,"t":1725930000}
{"o":0.0000007614,"h":0.0000007643,"l":0.0000007599,"c":0.0000007608,"v":0.0,"t":1725933600}
{"o":0.0000007608,"h":0.0000007644,"l":0.0000007515,"c":0.0000007549,"v":24714.620627,"t":1725937200}
{"o":0.0000007549,"h":0.0000007571,"l":0.0000007516,"c":0.0000007548,"v":0.0,"t":1725940800}
{"o":0.0000007548,"h":0.0000007552,"l":0.0000007456,"c":0.0000007456,"v":0.0,"t":1725944400}
{"o":0.0000007456,"h":0.0000007557,"l":0.0000007456,"c":0.0000007531,"v":393568.57127,"t":1725948000}
{"o":0.0000007531,"h":0.000000759,"l":0.0000007455,"c":0.0000007518,"v":222264.503586,"t":1725951600}
{"o":0.0000007518,"h":0.0000007585,"l":0.000000749,"c":0.0000007571,"v":5036.877831,"t":1725955200}
{"o":0.0000007571,"h":0.0000007643,"l":0.0000007551,"c":0.0000007626,"v":1558999.0822030001,"t":1725958800}
{"o":0.0000007626,"h":0.0000007653,"l":0.0000007587,"c":0.0000007603,"v":31808.655995,"t":1725962400}
{"o":0.0000007603,"h":0.0000007622,"l":0.0000007578,"c":0.0000007586,"v":524908.0243470001,"t":1725966000}
{"o":0.0000007586,"h":0.0000007639,"l":0.0000007567,"c":0.0000007633,"v":74122.252431,"t":1725969600}
{"o":0.0000007633,"h":0.0000007694,"l":0.0000007519,"c":0.0000007545,"v":73492.213286,"t":1725973200}
{"o":0.0000007545,"h":0.0000008386,"l":0.0000007436,"c":0.0000008298,"v":11642149.7922339998,"t":1725976800}
{"o":0.0000008298,"h":0.0000008703,"l":0.0000007802,"c":0.0000008679,"v":34784306.1738469973,"t":1725980400}
{"o":0.0000008679,"h":0.0000008705,"l":0.0000008633,"c":0.0000008661,"v":0.0,"t":1725984000}
{"o":0.0000008661,"h":0.0000008671,"l":0.0000008506,"c":0.000000858,"v":71229.623265,"t":1725987600}
{"o":0.000000858,"h":0.0000008802,"l":0.0000008444,"c":0.0000008736,"v":126594.563298,"t":1725991200}
{"o":0.0000008736,"h":0.00000088,"l":0.0000008723,"c":0.0000008745,"v":0.0,"t":1725994800}
{"o":0.0000008745,"h":0.0000008807,"l":0.0000008584,"c":0.0000008704,"v":797023.058744,"t":1725998400}
{"o":0.0000008704,"h":0.0000008738,"l":0.0000008665,"c":0.0000008709,"v":24152.794929,"t":1726002000}
{"o":0.0000008709,"h":0.0000008725,"l":0.0000008637,"c":0.0000008645,"v":28902.781016,"t":1726005600}
{"o":0.0000008645,"h":0.0000008684,"l":0.0000008637,"c":0.0000008668,"v":0.0,"t":1726009200}
{"o":0.0000008668,"h":0.00000087,"l":0.0000007899,"c":0.0000008361,"v":37529708.4167940021,"t":1726012800}
{"o":0.0000008361,"h":0.0000008984,"l":0.0000008357,"c":0.0000008975,"v":304440.967426,"t":1726016400}
{"o":0.0000008975,"h":0.000000898,"l":0.0000007847,"c":0.0000007874,"v":31729395.8577140011,"t":1726020000}
{"o":0.0000007874,"h":0.0000011077,"l":0.0000007868,"c":0.0000010968,"v":43660191.9977109954,"t":1726023600}
{"o":0.0000010968,"h":0.0000011137,"l":0.0000010743,"c":0.0000010852,"v":1231249.29819,"t":1726027200}
{"o":0.0000010852,"h":0.0000010945,"l":0.0000010524,"c":0.00000106,"v":3715784.9923249995,"t":1726030800}
{"o":0.00000106,"h":0.0000010724,"l":0.0000010528,"c":0.0000010678,"v":754728.3529910001,"t":1726034400}
{"o":0.0000010678,"h":0.0000010686,"l":0.0000010594,"c":0.0000010604,"v":1274.312316,"t":1726038000}
{"o":0.0000010604,"h":0.0000010841,"l":0.0000010603,"c":0.0000010775,"v":2173349.8349720002,"t":1726041600}
{"o":0.0000010775,"h":0.0000010789,"l":0.0000010703,"c":0.0000010724,"v":580000.0,"t":1726045200}
{"o":0.0000010724,"h":0.0000010913,"l":0.0000010593,"c":0.0000010638,"v":1565021.4430490001,"t":1726048800}
{"o":0.0000010638,"h":0.0000010638,"l":0.0000010538,"c":0.0000010563,"v":0.0,"t":1726052400}
{"o":0.0000010563,"h":0.0000010657,"l":0.0000010502,"c":0.0000010554,"v":0.0,"t":1726056000}
{"o":0.0000010554,"h":0.0000010785,"l":0.0000010449,"c":0.0000010756,"v":1028292.991992,"t":1726059600}
{"o":0.0000010756,"h":0.0000010875,"l":0.0000010718,"c":0.0000010754,"v":0.0,"t":1726063200}
{"o":0.0000010754,"h":0.00000108,"l":0.0000010534,"c":0.000001063,"v":0.0,"t":1726066800}
{"o":0.000001063,"h":0.0000010637,"l":0.0000010525,"c":0.0000010562,"v":0.0,"t":1726070400}
{"o":0.0000010562,"h":0.0000010568,"l":0.0000010446,"c":0.0000010476,"v":0.0,"t":1726074000}
{"o":0.0000010476,"h":0.0000010605,"l":0.0000010437,"c":0.000001054,"v":0.0,"t":1726077600}
{"o":0.000001054,"h":0.0000010703,"l":0.0000010487,"c":0.0000010617,"v":134242.179363,"t":1726081200}
{"o":0.0000010617,"h":0.0000010774,"l":0.0000010586,"c":0.0000010753,"v":37255.955627,"t":1726084800}
{"o":0.0000010753,"h":0.0000010801,"l":0.0000010727,"c":0.0000010772,"v":0.0,"t":1726088400}
{"o":0.0000010772,"h":0.000001079,"l":0.0000010646,"c":0.0000010727,"v":351907.524749,"t":1726092000}
{"o":0.0000010727,"h":0.0000010868,"l":0.0000010701,"c":0.0000010851,"v":1366494.5674379999,"t":1726095600}
{"o":0.0000010851,"h":0.0000010856,"l":0.0000010704,"c":0.0000010756,"v":0.0,"t":1726099200}
{"o":0.0000010756,"h":0.0000010937,"l":0.0000010655,"c":0.0000010841,"v":1804236.03342,"t":1726102800}
{"o":0.0000010841,"h":0.0000011067,"l":0.0000010742,"c":0.0000011007,"v":68299.619925,"t":1726106400}
{"o":0.0000011007,"h":0.0000011035,"l":0.0000010944,"c":0.0000010973,"v":8439.027659,"t":1726110000}
{"o":0.0000010973,"h":0.0000011031,"l":0.0000010925,"c":0.0000011017,"v":201212.65206,"t":1726113600}
{"o":0.0000011017,"h":0.0000011375,"l":0.0000010995,"c":0.0000011338,"v":3889944.7760549998,"t":1726117200}
{"o":0.0000011338,"h":0.0000011633,"l":0.0000011215,"c":0.0000011609,"v":2595928.7404089998,"t":1726120800}
{"o":0.0000011609,"h":0.0000012055,"l":0.0000011554,"c":0.000001201,"v":3465056.5906170001,"t":1726124400}
{"o":0.000001201,"h":0.0000012026,"l":0.0000011969,"c":0.0000012011,"v":0.0,"t":1726128000}
{"o":0.0000012011,"h":0.000001206,"l":0.0000011924,"c":0.000001198,"v":333721.8276,"t":1726131600}
{"o":0.000001198,"h":0.0000011999,"l":0.0000011886,"c":0.000001193,"v":86401.687542,"t":1726135200}
{"o":0.000001193,"h":0.0000011957,"l":0.0000011866,"c":0.0000011909,"v":133749.971693,"t":1726138800}
{"o":0.0000011909,"h":0.0000011973,"l":0.0000011212,"c":0.0000011388,"v":6133915.3230680004,"t":1726142400}
{"o":0.0000011388,"h":0.0000011662,"l":0.0000011309,"c":0.0000011613,"v":2041015.7639500001,"t":1726146000}
{"o":0.0000011613,"h":0.0000011631,"l":0.0000011415,"c":0.0000011627,"v":0.0,"t":1726149600}
{"o":0.0000011627,"h":0.0000011707,"l":0.0000011343,"c":0.0000011512,"v":1041015.7639499999,"t":1726153200}
{"o":0.0000011512,"h":0.0000011516,"l":0.0000011357,"c":0.0000011366,"v":515145.988887,"t":1726156800}
{"o":0.0000011366,"h":0.000001139,"l":0.0000011302,"c":0.0000011315,"v":0.0,"t":1726160400}
{"o":0.0000011315,"h":0.0000011372,"l":0.0000011283,"c":0.0000011331,"v":0.0,"t":1726164000}
{"o":0.0000011331,"h":0.0000011401,"l":0.0000011279,"c":0.0000011345,"v":152165.569309,"t":1726167600}
{"o":0.0000011345,"h":0.0000011512,"l":0.00000113,"c":0.0000011449,"v":103976.380127,"t":1726171200}
{"o":0.0000011449,"h":0.0000011499,"l":0.000001134,"c":0.0000011415,"v":348316.762324,"t":1726174800}
{"o":0.0000011415,"h":0.0000011516,"l":0.0000011291,"c":0.000001144,"v":14812.830428,"t":1726178400}
{"o":0.000001144,"h":0.0000011694,"l":0.000001142,"c":0.0000011683,"v":1689302.1581949999,"t":1726182000}
{"o":0.0000011683,"h":0.0000011736,"l":0.000001166,"c":0.0000011718,"v":190571.612547,"t":1726185600}
{"o":0.0000011718,"h":0.000001182,"l":0.0000011516,"c":0.0000011624,"v":1362593.2889450002,"t":1726189200}
{"o":0.0000011624,"h":0.0000011665,"l":0.0000011609,"c":0.0000011635,"v":0.0,"t":1726192800}
{"o":0.0000011635,"h":0.0000011665,"l":0.0000011613,"c":0.0000011661,"v":0.0,"t":1726196400}
{"o":0.0000011661,"h":0.0000011685,"l":0.0000011573,"c":0.0000011615,"v":49757.579445,"t":1726200000}
{"o":0.0000011615,"h":0.0000011618,"l":0.0000011568,"c":0.0000011577,"v":0.0,"t":1726203600}
{"o":0.0000011577,"h":0.000001166,"l":0.0000011577,"c":0.000001166,"v":0.0,"t":1726207200}
{"o":0.000001166,"h":0.0000011664,"l":0.000001151,"c":0.0000011516,"v":190571.612547,"t":1726210800}
{"o":0.0000011516,"h":0.000001158,"l":0.0000011506,"c":0.0000011574,"v":0.0,"t":1726214400}
{"o":0.0000011574,"h":0.0000011597,"l":0.0000011489,"c":0.0000011555,"v":263064.023761,"t":1726218000}
{"o":0.0000011555,"h":0.0000011595,"l":0.0000011409,"c":0.0000011428,"v":1359969.42172,"t":1726221600}
{"o":0.0000011428,"h":0.0000011567,"l":0.0000011426,"c":0.0000011562,"v":0.0,"t":1726225200}
{"o":0.0000011562,"h":0.0000011642,"l":0.0000011539,"c":0.0000011571,"v":0.0,"t":1726228800}
{"o":0.0000011571,"h":0.0000011626,"l":0.000001154,"c":0.0000011554,"v":0.0,"t":1726232400}
{"o":0.0000011554,"h":0.0000011609,"l":0.0000011449,"c":0.0000011451,"v":0.0,"t":1726236000}
{"o":0.0000011451,"h":0.0000011614,"l":0.0000011161,"c":0.0000011369,"v":318053.0,"t":1726239600}
{"o":0.0000011369,"h":0.0000011438,"l":0.0000011152,"c":0.0000011268,"v":1105006.557673,"t":1726243200}
{"o":0.0000011268,"h":0.00000115,"l":0.0000011165,"c":0.0000011292,"v":2934560.4412949998,"t":1726246800}
{"o":0.0000011292,"h":0.0000011326,"l":0.0000011205,"c":0.0000011243,"v":119963.562529,"t":1726250400}
{"o":0.0000011243,"h":0.0000011259,"l":0.00000112,"c":0.0000011217,"v":0.0,"t":1726254000}
{"o":0.0000011217,"h":0.0000011248,"l":0.0000011151,"c":0.0000011225,"v":200000.0,"t":1726257600}
{"o":0.0000011225,"h":0.0000011527,"l":0.0000011109,"c":0.0000011403,"v":3290651.3418359999,"t":1726261200}
{"o":0.0000011403,"h":0.0000011403,"l":0.0000011322,"c":0.0000011361,"v":0.0,"t":1726264800}
{"o":0.0000011361,"h":0.0000011443,"l":0.0000011353,"c":0.0000011389,"v":0.0,"t":1726268400}
{"o":0.0000011389,"h":0.0000011433,"l":0.000001136,"c":0.0000011427,"v":0.0,"t":1726272000}
{"o":0.0000011427,"h":0.000001143,"l":0.0000011343,"c":0.0000011374,"v":0.0,"t":1726275600}
{"o":0.0000011374,"h":0.0000011482,"l":0.000001134,"c":0.0000011479,"v":84208.707283,"t":1726279200}
{"o":0.0000011479,"h":0.0000011565,"l":0.000001134,"c":0.000001152,"v":1041770.906205,"t":1726282800}
{"o":0.000001152,"h":0.0000011617,"l":0.0000011467,"c":0.000001151,"v":773238.156984,"t":1726286400}
{"o":0.000001151,"h":0.0000011601,"l":0.0000011488,"c":0.0000011595,"v":0.0,"t":1726290000}
{"o":0.0000011595,"h":0.0000011643,"l":0.0000011573,"c":0.0000011604,"v":0.0,"t":1726293600}
{"o":0.0000011604,"h":0.0000011648,"l":0.0000011598,"c":0.0000011642,"v":0.0,"t":1726297200}
{"o":0.0000011642,"h":0.0000011713,"l":0.0000011632,"c":0.0000011682,"v":0.0,"t":1726300800}
{"o":0.0000011682,"h":0.0000011694,"l":0.000001164,"c":0.000001164,"v":0.0,"t":1726304400}
{"o":0.000001164,"h":0.0000011698,"l":0.0000011506,"c":0.0000011539,"v":1891.978369,"t":1726308000}
{"o":0.0000011539,"h":0.0000011594,"l":0.0000011519,"c":0.0000011543,"v":17339.363879,"t":1726311600}
{"o":0.0000011543,"h":0.0000011566,"l":0.0000011289,"c":0.0000011311,"v":3021467.1895289999,"t":1726315200}
{"o":0.0000011311,"h":0.0000011347,"l":0.000001112,"c":0.0000011126,"v":10000.968159,"t":1726318800}
{"o":0.0000011126,"h":0.0000011213,"l":0.0000011049,"c":0.0000011132,"v":11438.771376,"t":1726322400}
{"o":0.0000011132,"h":0.0000011197,"l":0.0000011127,"c":0.0000011173,"v":0.0,"t":1726326000}
{"o":0.0000011173,"h":0.0000011187,"l":0.0000011131,"c":0.0000011169,"v":0.0,"t":1726329600}
{"o":0.0000011169,"h":0.0000011215,"l":0.0000011112,"c":0.000001115,"v":157000.0,"t":1726333200}
{"o":0.000001115,"h":0.0000011256,"l":0.0000011139,"c":0.0000011151,"v":0.0,"t":1726336800}
{"o":0.0000011151,"h":0.0000011189,"l":0.000001115,"c":0.0000011182,"v":0.0,"t":1726340400}
{"o":0.0000011182,"h":0.0000011183,"l":0.0000011124,"c":0.0000011147,"v":0.0,"t":1726344000}
{"o":0.0000011147,"h":0.0000011158,"l":0.0000011123,"c":0.0000011147,"v":0.0,"t":1726347600}
{"o":0.0000011147,"h":0.0000011165,"l":0.0000011119,"c":0.0000011134,"v":0.0,"t":1726351200}
{"o":0.0000011134,"h":0.000001115,"l":0.0000011118,"c":0.0000011132,"v":0.0,"t":1726354800}
{"o":0.0000011132,"h":0.0000011144,"l":0.0000011085,"c":0.0000011107,"v":0.0,"t":1726358400}
{"o":0.0000011107,"h":0.0000011128,"l":0.0000011074,"c":0.0000011079,"v":0.0,"t":1726362000}
{"o":0.0000011079,"h":0.0000011116,"l":0.0000011071,"c":0.0000011087,"v":0.0,"t":1726365600}
{"o":0.0000011087,"h":0.0000011113,"l":0.0000011079,"c":0.0000011112,"v":0.0,"t":1726369200}
{"o":0.0000011112,"h":0.0000011154,"l":0.0000011099,"c":0.0000011147,"v":0.0,"t":1726372800}
{"o":0.0000011147,"h":0.0000011207,"l":0.0000011119,"c":0.0000011138,"v":182989.887568,"t":1726376400}
{"o":0.0000011138,"h":0.0000011139,"l":0.0000011108,"c":0.0000011111,"v":0.0,"t":1726380000}
{"o":0.0000011111,"h":0.0000011153,"l":0.0000011096,"c":0.000001112,"v":300340.373644,"t":1726383600}
{"o":0.000001112,"h":0.0000011165,"l":0.0000011118,"c":0.0000011152,"v":0.0,"t":1726387200}
{"o":0.0000011152,"h":0.0000011186,"l":0.0000011144,"c":0.0000011176,"v":0.0,"t":1726390800}
{"o":0.0000011176,"h":0.0000011245,"l":0.0000011168,"c":0.0000011236,"v":930647.76199,"t":1726394400}
{"o":0.0000011236,"h":0.0000011303,"l":0.0000011236,"c":0.0000011267,"v":32850.817867,"t":1726398000}
{"o":0.0000011267,"h":0.0000011311,"l":0.0000011241,"c":0.0000011242,"v":0.0,"t":1726401600}
{"o":0.0000011242,"h":0.0000011275,"l":0.0000011202,"c":0.0000011255,"v":0.0,"t":1726405200}
{"o":0.0000011255,"h":0.0000011349,"l":0.0000011195,"c":0.0000011213,"v":187521.873587,"t":1726408800}
{"o":0.0000011213,"h":0.000001125,"l":0.0000011195,"c":0.0000011216,"v":0.0,"t":1726412400}
{"o":0.0000011216,"h":0.0000011382,"l":0.0000011207,"c":0.0000011373,"v":0.0,"t":1726416000}
{"o":0.0000011373,"h":0.0000011452,"l":0.000001111,"c":0.0000011173,"v":9091.929799,"t":1726419600}
{"o":0.0000011173,"h":0.0000011187,"l":0.0000011091,"c":0.000001115,"v":0.0,"t":1726423200}
{"o":0.000001115,"h":0.0000011173,"l":0.0000011108,"c":0.0000011171,"v":0.0,"t":1726426800}
{"o":0.0000011171,"h":0.0000011225,"l":0.0000011165,"c":0.0000011196,"v":0.0,"t":1726430400}
{"o":0.0000011196,"h":0.0000011414,"l":0.0000011195,"c":0.0000011285,"v":0.0,"t":1726434000}
{"o":0.0000011285,"h":0.0000011363,"l":0.0000010496,"c":0.0000010516,"v":6711793.2614050005,"t":1726437600}
{"o":0.0000010516,"h":0.0000010635,"l":0.0000010481,"c":0.0000010556,"v":0.0,"t":1726441200}
{"o":0.0000010556,"h":0.0000010597,"l":0.0000010522,"c":0.0000010579,"v":0.0,"t":1726444800}
{"o":0.0000010579,"h":0.0000010688,"l":0.0000010455,"c":0.0000010531,"v":64277.046014,"t":1726448400}
{"o":0.0000010531,"h":0.0000010606,"l":0.000001049,"c":0.0000010559,"v":18241.490919,"t":1726452000}
{"o":0.0000010559,"h":0.0000010566,"l":0.0000010474,"c":0.0000010478,"v":0.0,"t":1726455600}
{"o":0.0000010478,"h":0.0000010487,"l":0.0000010449,"c":0.0000010478,"v":0.0,"t":1726459200}
{"o":0.0000010478,"h":0.0000010483,"l":0.0000010422,"c":0.0000010427,"v":0.0,"t":1726462800}
{"o":0.0000010427,"h":0.0000010498,"l":0.0000010408,"c":0.0000010482,"v":0.0,"t":1726466400}
{"o":0.0000010482,"h":0.0000010491,"l":0.000001042,"c":0.0000010432,"v":0.0,"t":1726470000}
{"o":0.0000010432,"h":0.0000010444,"l":0.0000010341,"c":0.0000010392,"v":0.0,"t":1726473600}
{"o":0.0000010392,"h":0.0000010463,"l":0.0000010348,"c":0.0000010462,"v":0.0,"t":1726477200}
{"o":0.0000010462,"h":0.0000010478,"l":0.0000010349,"c":0.0000010372,"v":0.0,"t":1726480800}
{"o":0.0000010372,"h":0.0000010395,"l":0.0000010354,"c":0.0000010381,"v":0.0,"t":1726484400}
{"o":0.0000010381,"h":0.0000010413,"l":0.0000010347,"c":0.0000010398,"v":0.0,"t":1726488000}
{"o":0.0000010398,"h":0.000001044,"l":0.0000010354,"c":0.0000010361,"v":0.0,"t":1726491600}
{"o":0.0000010361,"h":0.0000010534,"l":0.0000010344,"c":0.0000010499,"v":0.0,"t":1726495200}
{"o":0.0000010499,"h":0.0000010527,"l":0.0000010375,"c":0.0000010415,"v":0.0,"t":1726498800}
{"o":0.0000010415,"h":0.0000010496,"l":0.0000010395,"c":0.0000010495,"v":0.0,"t":1726502400}
{"o":0.0000010495,"h":0.0000010619,"l":0.0000010315,"c":0.0000010339,"v":64000.0,"t":1726506000}
{"o":0.0000010339,"h":0.0000010576,"l":0.0000010332,"c":0.0000010532,"v":72688.717215,"t":1726509600}
{"o":0.0000010532,"h":0.0000010557,"l":0.0000010468,"c":0.0000010485,"v":0.0,"t":1726513200}
{"o":0.0000010485,"h":0.0000010567,"l":0.0000010448,"c":0.0000010567,"v":0.0,"t":1726516800}
{"o":0.0000010567,"h":0.0000010578,"l":0.0000010447,"c":0.0000010447,"v":4730.548341,"t":1726520400}
{"o":0.0000010447,"h":0.000001053,"l":0.0000010445,"c":0.0000010514,"v":0.0,"t":1726524000}
{"o":0.0000010514,"h":0.0000010514,"l":0.0000010408,"c":0.0000010444,"v":0.0,"t":1726527600}
{"o":0.0000010444,"h":0.0000010509,"l":0.0000010408,"c":0.0000010505,"v":0.0,"t":1726531200}
{"o":0.0000010505,"h":0.0000010538,"l":0.0000010469,"c":0.0000010522,"v":0.0,"t":1726534800}
{"o":0.0000010522,"h":0.0000010762,"l":0.0000010445,"c":0.0000010712,"v":3052597.862803,"t":1726538400}
{"o":0.0000010712,"h":0.0000010719,"l":0.0000010659,"c":0.0000010685,"v":0.0,"t":1726542000}
{"o":0.0000010685,"h":0.0000010718,"l":0.0000010656,"c":0.0000010671,"v":0.0,"t":1726545600}
{"o":0.0000010671,"h":0.0000010672,"l":0.0000010547,"c":0.0000010569,"v":0.0,"t":1726549200}
{"o":0.0000010569,"h":0.0000010618,"l":0.000001056,"c":0.0000010615,"v":0.0,"t":1726552800}
{"o":0.0000010615,"h":0.0000010625,"l":0.000001058,"c":0.0000010595,"v":0.0,"t":1726556400}
{"o":0.0000010595,"h":0.0000010595,"l":0.000001055,"c":0.0000010578,"v":0.0,"t":1726560000}
{"o":0.0000010578,"h":0.0000010636,"l":0.0000010551,"c":0.0000010573,"v":0.0,"t":1726563600}
{"o":0.0000010573,"h":0.0000010593,"l":0.0000010508,"c":0.0000010555,"v":0.0,"t":1726567200}
{"o":0.0000010555,"h":0.0000010629,"l":0.0000010526,"c":0.0000010624,"v":0.0,"t":1726570800}
{"o":0.0000010624,"h":0.0000010922,"l":0.0000010575,"c":0.0000010755,"v":214023.993174,"t":1726574400}
{"o":0.0000010755,"h":0.0000010872,"l":0.000001073,"c":0.0000010852,"v":0.0,"t":1726578000}
{"o":0.0000010852,"h":0.0000010939,"l":0.0000010555,"c":0.0000010732,"v":102793.469586,"t":1726581600}
{"o":0.0000010732,"h":0.0000010736,"l":0.0000010518,"c":0.0000010642,"v":0.0,"t":1726585200}
{"o":0.0000010642,"h":0.0000010849,"l":0.0000010619,"c":0.0000010822,"v":0.0,"t":1726588800}
{"o":0.0000010822,"h":0.000001084,"l":0.0000010706,"c":0.0000010748,"v":5774.402738,"t":1726592400}
{"o":0.0000010748,"h":0.0000010841,"l":0.0000010723,"c":0.0000010802,"v":0.0,"t":1726596000}
{"o":0.0000010802,"h":0.0000010919,"l":0.0000010776,"c":0.0000010826,"v":0.0,"t":1726599600}
{"o":0.0000010826,"h":0.0000010861,"l":0.0000010789,"c":0.0000010845,"v":0.0,"t":1726603200}
{"o":0.0000010845,"h":0.0000010846,"l":0.0000010783,"c":0.00000108,"v":0.0,"t":1726606800}
{"o":0.00000108,"h":0.0000010869,"l":0.00000108,"c":0.0000010866,"v":0.0,"t":1726610400}
{"o":0.0000010866,"h":0.000001091,"l":0.0000010866,"c":0.0000010879,"v":0.0,"t":1726614000}
{"o":0.0000010879,"h":0.0000010989,"l":0.0000010684,"c":0.0000010711,"v":994405.7565210001,"t":1726617600}
{"o":0.0000010711,"h":0.0000010762,"l":0.0000010685,"c":0.0000010742,"v":0.0,"t":1726621200}
{"o":0.0000010742,"h":0.0000010754,"l":0.0000010666,"c":0.0000010666,"v":50000.0,"t":1726624800}
{"o":0.0000010666,"h":0.0000010671,"l":0.0000010629,"c":0.0000010668,"v":0.0,"t":1726628400}
{"o":0.0000010668,"h":0.0000010755,"l":0.0000010655,"c":0.0000010714,"v":0.0,"t":1726632000}
{"o":0.0000010714,"h":0.0000010754,"l":0.0000010709,"c":0.0000010723,"v":0.0,"t":1726635600}
{"o":0.0000010723,"h":0.0000010806,"l":0.0000010692,"c":0.0000010701,"v":0.0,"t":1726639200}
{"o":0.0000010701,"h":0.0000010712,"l":0.0000010679,"c":0.0000010696,"v":0.0,"t":1726642800}
{"o":0.0000010696,"h":0.0000010756,"l":0.0000010696,"c":0.0000010744,"v":0.0,"t":1726646400}
{"o":0.0000010744,"h":0.0000010872,"l":0.0000010738,"c":0.0000010872,"v":0.0,"t":1726650000}
{"o":0.0000010872,"h":0.0000010968,"l":0.0000010841,"c":0.0000010855,"v":0.0,"t":1726653600}
{"o":0.0000010855,"h":0.000001088,"l":0.0000010815,"c":0.0000010855,"v":0.0,"t":1726657200}
{"o":0.0000010855,"h":0.0000010908,"l":0.0000010802,"c":0.0000010811,"v":0.0,"t":1726660800}
{"o":0.0000010811,"h":0.0000010956,"l":0.0000010778,"c":0.0000010917,"v":0.0,"t":1726664400}
{"o":0.0000010917,"h":0.0000010993,"l":0.0000010896,"c":0.0000010977,"v":0.0,"t":1726668000}
{"o":0.0000010977,"h":0.0000011053,"l":0.0000010591,"c":0.0000010658,"v":3602.87477,"t":1726671600}
{"o":0.0000010658,"h":0.0000010829,"l":0.0000010548,"c":0.0000010627,"v":425277.632738,"t":1726675200}
{"o":0.0000010627,"h":0.0000010812,"l":0.0000010542,"c":0.0000010584,"v":540452.472149,"t":1726678800}
{"o":0.0000010584,"h":0.0000010606,"l":0.0000010279,"c":0.0000010411,"v":0.0,"t":1726682400}
{"o":0.0000010411,"h":0.0000010823,"l":0.0000010411,"c":0.0000010786,"v":112124.279791,"t":1726686000}
{"o":0.0000010786,"h":0.0000010864,"l":0.0000010544,"c":0.0000010552,"v":250970.421911,"t":1726689600}
{"o":0.0000010552,"h":0.000001058,"l":0.0000010481,"c":0.000001052,"v":0.0,"t":1726693200}
{"o":0.000001052,"h":0.0000010555,"l":0.000001048,"c":0.0000010502,"v":0.0,"t":1726696800}
{"o":0.0000010502,"h":0.0000010502,"l":0.0000010267,"c":0.0000010277,"v":0.0,"t":1726700400}
{"o":0.0000010277,"h":0.0000010646,"l":0.0000010114,"c":0.0000010532,"v":289159.424772,"t":1726704000}
{"o":0.0000010532,"h":0.0000010609,"l":0.0000010505,"c":0.000001055,"v":0.0,"t":1726707600}
{"o":0.000001055,"h":0.0000010686,"l":0.0000010409,"c":0.0000010519,"v":71303.14177,"t":1726711200}
{"o":0.0000010519,"h":0.0000010728,"l":0.0000010406,"c":0.000001066,"v":313193.179023,"t":1726714800}
{"o":0.000001066,"h":0.0000010681,"l":0.0000010576,"c":0.0000010593,"v":0.0,"t":1726718400}
{"o":0.0000010593,"h":0.0000010646,"l":0.0000010566,"c":0.0000010634,"v":0.0,"t":1726722000}
{"o":0.0000010634,"h":0.0000010694,"l":0.0000010443,"c":0.0000010529,"v":1227297.0964279999,"t":1726725600}
{"o":0.0000010529,"h":0.0000010554,"l":0.0000010428,"c":0.000001046,"v":26655.462949,"t":1726729200}
{"o":0.000001046,"h":0.0000010472,"l":0.0000010382,"c":0.0000010431,"v":1000000.0,"t":1726732800}
{"o":0.0000010431,"h":0.0000010443,"l":0.0000010373,"c":0.0000010412,"v":0.0,"t":1726736400}
{"o":0.0000010412,"h":0.0000010427,"l":0.0000010352,"c":0.0000010417,"v":0.0,"t":1726740000}
{"o":0.0000010417,"h":0.0000010422,"l":0.0000010338,"c":0.000001035,"v":0.0,"t":1726743600}
{"o":0.000001035,"h":0.0000010515,"l":0.0000010247,"c":0.0000010406,"v":478855.256503,"t":1726747200}
{"o":0.0000010406,"h":0.0000010443,"l":0.0000010321,"c":0.0000010413,"v":0.0,"t":1726750800}
{"o":0.0000010413,"h":0.0000010415,"l":0.0000010306,"c":0.000001038,"v":0.0,"t":1726754400}
{"o":0.000001038,"h":0.0000010396,"l":0.0000010227,"c":0.0000010231,"v":0.0,"t":1726758000}
{"o":0.0000010231,"h":0.0000010267,"l":0.0000010131,"c":0.0000010209,"v":0.0,"t":1726761600}
{"o":0.0000010209,"h":0.0000010261,"l":0.0000010172,"c":0.0000010219,"v":0.0,"t":1726765200}
{"o":0.0000010219,"h":0.0000010492,"l":0.0000010147,"c":0.0000010409,"v":116598.773766,"t":1726768800}
{"o":0.0000010409,"h":0.000001055,"l":0.0000010384,"c":0.0000010546,"v":695754.94452,"t":1726772400}
{"o":0.0000010546,"h":0.0000010571,"l":0.0000010411,"c":0.0000010423,"v":1166377.239267,"t":1726776000}
{"o":0.0000010423,"h":0.000001057,"l":0.0000010306,"c":0.0000010451,"v":167576.397244,"t":1726779600}
{"o":0.0000010451,"h":0.0000010498,"l":0.0000010373,"c":0.0000010401,"v":0.0,"t":1726783200}
{"o":0.0000010401,"h":0.0000010422,"l":0.0000010297,"c":0.0000010307,"v":1000000.0,"t":1726786800}
{"o":0.0000010307,"h":0.0000010389,"l":0.0000010246,"c":0.0000010368,"v":112124.279791,"t":1726790400}
{"o":0.0000010368,"h":0.0000010414,"l":0.0000010199,"c":0.0000010284,"v":2272104.7492500003,"t":1726794000}
{"o":0.0000010284,"h":0.0000010411,"l":0.0000010257,"c":0.0000010318,"v":530657.661215,"t":1726797600}
{"o":0.0000010318,"h":0.0000010327,"l":0.0000010163,"c":0.0000010163,"v":0.0,"t":1726801200}
{"o":0.0000010163,"h":0.0000010176,"l":0.0000009879,"c":0.0000009922,"v":0.0,"t":1726804800}
{"o":0.0000009922,"h":0.000000998,"l":0.0000009799,"c":0.0000009908,"v":0.0,"t":1726808400}
{"o":0.0000009908,"h":0.0000010439,"l":0.0000009647,"c":0.0000010183,"v":614309.075398,"t":1726812000}
{"o":0.0000010183,"h":0.0000010536,"l":0.0000010177,"c":0.0000010221,"v":3282777.1806109999,"t":1726815600}
{"o":0.0000010221,"h":0.0000010295,"l":0.000001013,"c":0.0000010236,"v":0.0,"t":1726819200}
{"o":0.0000010236,"h":0.0000010255,"l":0.0000010168,"c":0.0000010222,"v":0.0,"t":1726822800}
{"o":0.0000010222,"h":0.0000010276,"l":0.0000010167,"c":0.0000010183,"v":0.0,"t":1726826400}
{"o":0.0000010183,"h":0.0000010286,"l":0.0000010178,"c":0.0000010252,"v":0.0,"t":1726830000}
{"o":0.0000010252,"h":0.0000010311,"l":0.0000010172,"c":0.0000010251,"v":373838.742433,"t":1726833600}
{"o":0.0000010251,"h":0.0000010516,"l":0.0000010238,"c":0.0000010473,"v":0.0,"t":1726837200}
{"o":0.0000010473,"h":0.0000010572,"l":0.0000010331,"c":0.0000010433,"v":0.0,"t":1726840800}
{"o":0.0000010433,"h":0.0000010509,"l":0.0000010132,"c":0.0000010193,"v":230161.768921,"t":1726844400}
{"o":0.0000010193,"h":0.0000010251,"l":0.0000010147,"c":0.0000010206,"v":0.0,"t":1726848000}
{"o":0.0000010206,"h":0.0000010343,"l":0.0000010184,"c":0.0000010333,"v":0.0,"t":1726851600}
{"o":0.0000010333,"h":0.0000010409,"l":0.0000010066,"c":0.0000010078,"v":474975.312974,"t":1726855200}
{"o":0.0000010078,"h":0.0000010097,"l":0.0000010001,"c":0.0000010048,"v":0.0,"t":1726858800}
{"o":0.0000010048,"h":0.0000010068,"l":0.0000010005,"c":0.0000010049,"v":0.0,"t":1726862400}
{"o":0.0000010049,"h":0.0000010052,"l":0.0000009928,"c":0.0000010007,"v":0.0,"t":1726866000}
{"o":0.0000010007,"h":0.0000010034,"l":0.0000009972,"c":0.0000010013,"v":0.0,"t":1726869600}
{"o":0.0000010013,"h":0.0000010074,"l":0.0000010012,"c":0.000001005,"v":0.0,"t":1726873200}
{"o":0.000001005,"h":0.000001031,"l":0.0000009956,"c":0.000001018,"v":226297.6874,"t":1726876800}
{"o":0.000001018,"h":0.0000010308,"l":0.0000010162,"c":0.0000010301,"v":0.0,"t":1726880400}
{"o":0.0000010301,"h":0.0000010332,"l":0.0000010266,"c":0.0000010288,"v":0.0,"t":1726884000}
{"o":0.0000010288,"h":0.0000010303,"l":0.0000010216,"c":0.0000010255,"v":0.0,"t":1726887600}
{"o":0.0000010255,"h":0.0000010355,"l":0.0000010025,"c":0.0000010085,"v":530657.661215,"t":1726891200}
{"o":0.0000010085,"h":0.0000010195,"l":0.0000010035,"c":0.0000010134,"v":19723.937871,"t":1726894800}
{"o":0.0000010134,"h":0.0000010151,"l":0.0000010023,"c":0.0000010045,"v":40094.379244,"t":1726898400}
{"o":0.0000010045,"h":0.0000010058,"l":0.0000009985,"c":0.0000010008,"v":0.0,"t":1726902000}
{"o":0.0000010008,"h":0.0000010041,"l":0.0000009971,"c":0.0000010029,"v":0.0,"t":1726905600}
{"o":0.0000010029,"h":0.0000010036,"l":0.0000009987,"c":0.0000010004,"v":0.0,"t":1726909200}
{"o":0.0000010004,"h":0.0000010075,"l":0.000001,"c":0.0000010046,"v":0.0,"t":1726912800}
{"o":0.0000010046,"h":0.0000010055,"l":0.0000010014,"c":0.0000010023,"v":0.0,"t":1726916400}
{"o":0.0000010023,"h":0.0000010055,"l":0.000000993,"c":0.0000009932,"v":1509728.26144,"t":1726920000}
{"o":0.0000009932,"h":0.0000009963,"l":0.0000009854,"c":0.0000009862,"v":0.0,"t":1726923600}
{"o":0.0000009862,"h":0.0000009972,"l":0.0000009801,"c":0.0000009919,"v":344838.089759,"t":1726927200}
{"o":0.0000009919,"h":0.0000010026,"l":0.0000009776,"c":0.0000009871,"v":1190119.32947,"t":1726930800}
{"o":0.0000009871,"h":0.00000099,"l":0.0000009837,"c":0.0000009857,"v":0.0,"t":1726934400}
{"o":0.0000009857,"h":0.0000009878,"l":0.0000009814,"c":0.0000009839,"v":0.0,"t":1726938000}
{"o":0.0000009839,"h":0.0000009864,"l":0.0000009796,"c":0.0000009863,"v":459.407185,"t":1726941600}
{"o":0.0000009863,"h":0.0000009897,"l":0.0000009802,"c":0.0000009855,"v":214050.207769,"t":1726945200}
{"o":0.0000009855,"h":0.0000009863,"l":0.0000009785,"c":0.0000009801,"v":6544.545224,"t":1726948800}
{"o":0.0000009801,"h":0.0000009815,"l":0.0000009763,"c":0.0000009786,"v":0.0,"t":1726952400}
{"o":0.0000009786,"h":0.0000009788,"l":0.0000009737,"c":0.0000009737,"v":0.0,"t":1726956000}
{"o":0.0000009737,"h":0.0000009849,"l":0.0000009655,"c":0.0000009775,"v":550000.0,"t":1726959600}
{"o":0.0000009775,"h":0.0000009856,"l":0.0000009191,"c":0.0000009252,"v":6023560.9032589998,"t":1726963200}
{"o":0.0000009252,"h":0.0000009329,"l":0.0000009135,"c":0.0000009202,"v":1537997.653403,"t":1726966800}
{"o":0.0000009202,"h":0.000000925,"l":0.0000009189,"c":0.0000009216,"v":0.0,"t":1726970400}
{"o":0.0000009216,"h":0.0000009228,"l":0.0000009124,"c":0.0000009134,"v":36959.0,"t":1726974000}
{"o":0.0000009134,"h":0.0000009171,"l":0.0000009064,"c":0.0000009096,"v":545102.80637,"t":1726977600}
{"o":0.0000009096,"h":0.0000009178,"l":0.0000009093,"c":0.0000009174,"v":0.0,"t":1726981200}
{"o":0.0000009174,"h":0.0000009226,"l":0.0000009075,"c":0.0000009141,"v":176171.864152,"t":1726984800}
{"o":0.0000009141,"h":0.0000009148,"l":0.00000091,"c":0.00000091,"v":0.0,"t":1726988400}
{"o":0.00000091,"h":0.0000009119,"l":0.0000008878,"c":0.0000008897,"v":5227685.9032589998,"t":1726992000}
{"o":0.0000008897,"h":0.0000009038,"l":0.0000008893,"c":0.0000009037,"v":0.0,"t":1726995600}
{"o":0.0000009037,"h":0.0000009074,"l":0.0000008695,"c":0.0000008725,"v":151940.188539,"t":1726999200}
{"o":0.0000008725,"h":0.0000008781,"l":0.0000008719,"c":0.0000008737,"v":0.0,"t":1727002800}
{"o":0.0000008737,"h":0.0000008763,"l":0.0000008718,"c":0.000000874,"v":0.0,"t":1727006400}
{"o":0.000000874,"h":0.0000008831,"l":0.000000873,"c":0.0000008809,"v":0.0,"t":1727010000}
{"o":0.0000008809,"h":0.0000008873,"l":0.0000008782,"c":0.000000883,"v":0.0,"t":1727013600}
{"o":0.000000883,"h":0.0000008847,"l":0.0000008798,"c":0.0000008842,"v":0.0,"t":1727017200}
{"o":0.0000008842,"h":0.0000008887,"l":0.0000008798,"c":0.0000008816,"v":0.0,"t":1727020800}
{"o":0.0000008816,"h":0.0000008818,"l":0.0000008703,"c":0.0000008726,"v":0.0,"t":1727024400}
{"o":0.0000008726,"h":0.0000008804,"l":0.0000008724,"c":0.000000878,"v":0.0,"t":1727028000}
{"o":0.000000878,"h":0.0000008833,"l":0.0000008618,"c":0.0000008632,"v":150000.0,"t":1727031600}
{"o":0.0000008632,"h":0.0000008655,"l":0.0000008598,"c":0.0000008647,"v":0.0,"t":1727035200}
{"o":0.0000008647,"h":0.0000008857,"l":0.0000008612,"c":0.0000008849,"v":417521.785004,"t":1727038800}
{"o":0.0000008849,"h":0.0000008895,"l":0.0000008425,"c":0.0000008439,"v":775584.3320619999,"t":1727042400}
{"o":0.0000008439,"h":0.0000008618,"l":0.0000008426,"c":0.0000008592,"v":673513.343787,"t":1727046000}
{"o":0.0000008592,"h":0.0000008742,"l":0.0000008485,"c":0.0000008538,"v":0.0,"t":1727049600}
{"o":0.0000008538,"h":0.0000008611,"l":0.0000008425,"c":0.0000008535,"v":336742.088677,"t":1727053200}
{"o":0.0000008535,"h":0.0000008584,"l":0.0000008517,"c":0.0000008534,"v":0.0,"t":1727056800}
{"o":0.0000008534,"h":0.000000854,"l":0.000000837,"c":0.0000008471,"v":0.0,"t":1727060400}
{"o":0.0000008471,"h":0.0000008543,"l":0.0000008447,"c":0.0000008515,"v":0.0,"t":1727064000}
{"o":0.0000008515,"h":0.0000008576,"l":0.0000008461,"c":0.0000008537,"v":819791.276262,"t":1727067600}
{"o":0.0000008537,"h":0.0000008551,"l":0.00000085,"c":0.0000008521,"v":0.0,"t":1727071200}
{"o":0.0000008521,"h":0.0000008627,"l":0.0000008514,"c":0.0000008605,"v":0.0,"t":1727074800}
{"o":0.0000008605,"h":0.0000008731,"l":0.0000008599,"c":0.0000008715,"v":0.0,"t":1727078400}
{"o":0.0000008715,"h":0.000000872,"l":0.0000008521,"c":0.0000008537,"v":468062.365249,"t":1727082000}
{"o":0.0000008537,"h":0.0000008614,"l":0.0000008532,"c":0.0000008588,"v":0.0,"t":1727085600}
{"o":0.0000008588,"h":0.0000008637,"l":0.000000858,"c":0.0000008608,"v":0.0,"t":1727089200}
{"o":0.0000008608,"h":0.0000008667,"l":0.0000008603,"c":0.0000008636,"v":0.0,"t":1727092800}
{"o":0.0000008636,"h":0.0000008668,"l":0.0000008455,"c":0.0000008498,"v":1004399.784226,"t":1727096400}
{"o":0.0000008498,"h":0.0000008513,"l":0.0000008354,"c":0.0000008451,"v":775584.3320610001,"t":1727100000}
{"o":0.0000008451,"h":0.0000008511,"l":0.0000008251,"c":0.0000008289,"v":1000000.0,"t":1727103600}
{"o":0.0000008289,"h":0.0000008363,"l":0.0000008141,"c":0.0000008245,"v":3214094.4819880002,"t":1727107200}
{"o":0.0000008245,"h":0.000000827,"l":0.0000008215,"c":0.0000008229,"v":0.0,"t":1727110800}
{"o":0.0000008229,"h":0.0000008233,"l":0.0000008182,"c":0.0000008202,"v":0.0,"t":1727114400}
{"o":0.0000008202,"h":0.0000008246,"l":0.0000008187,"c":0.0000008238,"v":0.0,"t":1727118000}
{"o":0.0000008238,"h":0.0000008254,"l":0.0000008136,"c":0.0000008155,"v":60755.177033,"t":1727121600}
{"o":0.0000008155,"h":0.0000008204,"l":0.00000081,"c":0.0000008112,"v":0.0,"t":1727125200}
{"o":0.0000008112,"h":0.0000008136,"l":0.0000008091,"c":0.0000008097,"v":0.0,"t":1727128800}
{"o":0.0000008097,"h":0.0000008172,"l":0.0000008052,"c":0.0000008129,"v":5779.22397,"t":1727132400}
{"o":0.0000008129,"h":0.0000008224,"l":0.0000008106,"c":0.000000818,"v":0.0,"t":1727136000}
{"o":0.000000818,"h":0.0000008221,"l":0.0000008108,"c":0.0000008149,"v":0.0,"t":1727139600}
{"o":0.0000008149,"h":0.0000008211,"l":0.000000802,"c":0.0000008029,"v":0.0,"t":1727143200}
{"o":0.0000008029,"h":0.0000008072,"l":0.0000008016,"c":0.000000803,"v":0.0,"t":1727146800}
{"o":0.000000803,"h":0.0000008098,"l":0.0000007999,"c":0.0000008085,"v":0.0,"t":1727150400}
{"o":0.0000008085,"h":0.0000008092,"l":0.000000803,"c":0.0000008047,"v":0.0,"t":1727154000}
{"o":0.0000008047,"h":0.0000008074,"l":0.0000008023,"c":0.0000008047,"v":0.0,"t":1727157600}
{"o":0.0000008047,"h":0.0000008057,"l":0.0000007989,"c":0.0000008,"v":0.0,"t":1727161200}
{"o":0.0000008,"h":0.0000008005,"l":0.0000007911,"c":0.0000007936,"v":0.0,"t":1727164800}
{"o":0.0000007936,"h":0.0000008209,"l":0.0000007915,"c":0.0000008152,"v":160000.0,"t":1727168400}
{"o":0.0000008152,"h":0.0000008165,"l":0.0000008117,"c":0.0000008143,"v":0.0,"t":1727172000}
{"o":0.0000008143,"h":0.0000008184,"l":0.0000008139,"c":0.0000008157,"v":67.181688,"t":1727175600}
{"o":0.0000008157,"h":0.0000008262,"l":0.0000008055,"c":0.0000008212,"v":1218350.7490630001,"t":1727179200}
{"o":0.0000008212,"h":0.000000829,"l":0.0000008147,"c":0.0000008241,"v":974972.187742,"t":1727182800}
{"o":0.0000008241,"h":0.0000008424,"l":0.0000008237,"c":0.0000008336,"v":0.0,"t":1727186400}
{"o":0.0000008336,"h":0.0000008382,"l":0.0000008311,"c":0.0000008349,"v":0.0,"t":1727190000}
{"o":0.0000008349,"h":0.0000008358,"l":0.0000008189,"c":0.0000008242,"v":264223.859895,"t":1727193600}
{"o":0.0000008242,"h":0.000000825,"l":0.0000008132,"c":0.0000008188,"v":0.0,"t":1727197200}
{"o":0.0000008188,"h":0.0000008335,"l":0.0000008164,"c":0.0000008305,"v":1040340.352011,"t":1727200800}
{"o":0.0000008305,"h":0.0000008611,"l":0.0000008179,"c":0.0000008508,"v":2960462.1048360001,"t":1727204400}
{"o":0.0000008508,"h":0.0000008561,"l":0.0000008438,"c":0.0000008538,"v":175686.310097,"t":1727208000}
{"o":0.0000008538,"h":0.0000008561,"l":0.0000008512,"c":0.0000008526,"v":0.0,"t":1727211600}
{"o":0.0000008526,"h":0.0000008784,"l":0.0000008236,"c":0.0000008519,"v":222558.5531,"t":1727215200}
{"o":0.0000008519,"h":0.0000008576,"l":0.0000008492,"c":0.0000008553,"v":0.0,"t":1727218800}
{"o":0.0000008553,"h":0.0000008611,"l":0.000000839,"c":0.0000008479,"v":100732.935891,"t":1727222400}
{"o":0.0000008479,"h":0.0000008581,"l":0.0000008372,"c":0.0000008542,"v":11726.484666,"t":1727226000}
{"o":0.0000008542,"h":0.0000008598,"l":0.0000008529,"c":0.0000008595,"v":0.0,"t":1727229600}
{"o":0.0000008595,"h":0.0000008623,"l":0.0000008544,"c":0.0000008568,"v":0.0,"t":1727233200}
{"o":0.0000008568,"h":0.0000008648,"l":0.0000008557,"c":0.0000008647,"v":0.0,"t":1727236800}
{"o":0.0000008647,"h":0.0000008672,"l":0.0000008609,"c":0.0000008668,"v":0.0,"t":1727240400}
{"o":0.0000008668,"h":0.0000008717,"l":0.0000008654,"c":0.0000008698,"v":0.0,"t":1727244000}
{"o":0.0000008698,"h":0.0000008761,"l":0.0000008292,"c":0.0000008306,"v":13770.721513,"t":1727247600}
{"o":0.0000008306,"h":0.0000008312,"l":0.000000827,"c":0.0000008277,"v":0.0,"t":1727251200}
{"o":0.0000008277,"h":0.0000008305,"l":0.0000008258,"c":0.00000083,"v":0.0,"t":1727254800}
{"o":0.00000083,"h":0.0000008324,"l":0.0000008267,"c":0.0000008291,"v":0.0,"t":1727258400}
{"o":0.0000008291,"h":0.0000008375,"l":0.0000008238,"c":0.0000008308,"v":35121.76065,"t":1727262000}
{"o":0.0000008308,"h":0.0000008371,"l":0.0000008305,"c":0.0000008366,"v":0.0,"t":1727265600}
{"o":0.0000008366,"h":0.0000008378,"l":0.0000008206,"c":0.0000008213,"v":1104354.4469610001,"t":1727269200}
{"o":0.0000008213,"h":0.000000822,"l":0.0000008151,"c":0.0000008158,"v":0.0,"t":1727272800}
{"o":0.0000008158,"h":0.0000008237,"l":0.0000008095,"c":0.0000008232,"v":0.0,"t":1727276400}
{"o":0.0000008232,"h":0.0000008267,"l":0.0000008148,"c":0.0000008198,"v":104570.623517,"t":1727280000}
{"o":0.0000008198,"h":0.0000008353,"l":0.0000008149,"c":0.0000008275,"v":1052746.2052519999,"t":1727283600}
{"o":0.0000008275,"h":0.0000008285,"l":0.0000008211,"c":0.0000008213,"v":0.0,"t":1727287200}
{"o":0.0000008213,"h":0.0000008249,"l":0.0000008178,"c":0.0000008244,"v":0.0,"t":1727290800}
{"o":0.0000008244,"h":0.0000008244,"l":0.0000008193,"c":0.0000008228,"v":0.0,"t":1727294400}
{"o":0.0000008228,"h":0.0000008273,"l":0.0000008222,"c":0.0000008266,"v":0.0,"t":1727298000}
{"o":0.0000008266,"h":0.0000008328,"l":0.0000008259,"c":0.000000829,"v":0.0,"t":1727301600}
{"o":0.000000829,"h":0.0000008396,"l":0.0000008287,"c":0.0000008359,"v":0.0,"t":1727305200}
{"o":0.0000008359,"h":0.0000008441,"l":0.0000008318,"c":0.0000008397,"v":0.0,"t":1727308800}
{"o":0.0000008397,"h":0.0000008418,"l":0.0000008332,"c":0.0000008335,"v":0.0,"t":1727312400}
{"o":0.0000008335,"h":0.0000008344,"l":0.0000008282,"c":0.0000008285,"v":0.0,"t":1727316000}
{"o":0.0000008285,"h":0.0000008314,"l":0.0000008267,"c":0.0000008288,"v":0.0,"t":1727319600}
{"o":0.0000008288,"h":0.0000008317,"l":0.0000007392,"c":0.0000007413,"v":14000000.0,"t":1727323200}
{"o":0.0000007413,"h":0.0000007422,"l":0.0000007349,"c":0.0000007365,"v":0.0,"t":1727326800}
{"o":0.0000007365,"h":0.000000737,"l":0.0000007302,"c":0.0000007334,"v":0.0,"t":1727330400}
{"o":0.0000007334,"h":0.0000007339,"l":0.0000007272,"c":0.0000007279,"v":0.0,"t":1727334000}
{"o":0.0000007279,"h":0.0000007326,"l":0.0000007269,"c":0.0000007319,"v":0.0,"t":1727337600}
{"o":0.0000007319,"h":0.000000734,"l":0.0000007238,"c":0.0000007274,"v":725249.918777,"t":1727341200}
{"o":0.0000007274,"h":0.0000007278,"l":0.0000007103,"c":0.0000007137,"v":1548950.947168,"t":1727344800}
{"o":0.0000007137,"h":0.0000007187,"l":0.0000007119,"c":0.0000007149,"v":500000.0,"t":1727348400}
{"o":0.0000007149,"h":0.0000007182,"l":0.0000007115,"c":0.0000007179,"v":0.0,"t":1727352000}
{"o":0.0000007179,"h":0.0000007224,"l":0.0000007085,"c":0.0000007117,"v":556354.9612960001,"t":1727355600}
{"o":0.0000007117,"h":0.0000007121,"l":0.0000006947,"c":0.0000007055,"v":0.0,"t":1727359200}
{"o":0.0000007055,"h":0.0000007074,"l":0.0000006848,"c":0.0000006887,"v":0.0,"t":1727362800}
{"o":0.0000006887,"h":0.0000006911,"l":0.0000006835,"c":0.0000006909,"v":0.0,"t":1727366400}
{"o":0.0000006909,"h":0.0000007363,"l":0.0000006858,"c":0.0000007098,"v":336787.042153,"t":1727370000}
{"o":0.0000007098,"h":0.0000007167,"l":0.0000007035,"c":0.0000007104,"v":555520.790406,"t":1727373600}
{"o":0.0000007104,"h":0.0000007261,"l":0.0000007092,"c":0.000000726,"v":176252.997694,"t":1727377200}
{"o":0.000000726,"h":0.0000007312,"l":0.0000007235,"c":0.0000007305,"v":0.0,"t":1727380800}
{"o":0.0000007305,"h":0.000000731,"l":0.0000007241,"c":0.0000007262,"v":0.0,"t":1727384400}
{"o":0.0000007262,"h":0.0000007266,"l":0.00000072,"c":0.0000007203,"v":70052.697681,"t":1727388000}
{"o":0.0000007203,"h":0.0000007313,"l":0.0000007202,"c":0.000000724,"v":0.0,"t":1727391600}
{"o":0.000000724,"h":0.0000007273,"l":0.0000007199,"c":0.0000007206,"v":0.0,"t":1727395200}
{"o":0.0000007206,"h":0.0000007298,"l":0.0000007206,"c":0.0000007269,"v":0.0,"t":1727398800}
{"o":0.0000007269,"h":0.0000007315,"l":0.0000007168,"c":0.0000007218,"v":1037938.3904599999,"t":1727402400}
{"o":0.0000007218,"h":0.0000007229,"l":0.0000007145,"c":0.0000007148,"v":0.0,"t":1727406000}
{"o":0.0000007148,"h":0.0000007327,"l":0.0000007079,"c":0.0000007268,"v":3445394.4540269999,"t":1727409600}
{"o":0.0000007268,"h":0.0000007302,"l":0.000000718,"c":0.0000007187,"v":950442.743791,"t":1727413200}
{"o":0.0000007187,"h":0.0000007192,"l":0.0000007116,"c":0.0000007169,"v":0.0,"t":1727416800}
{"o":0.0000007169,"h":0.0000007209,"l":0.0000007106,"c":0.0000007172,"v":25505.115153,"t":1727420400}
{"o":0.0000007172,"h":0.0000007175,"l":0.0000007106,"c":0.0000007136,"v":0.0,"t":1727424000}
{"o":0.0000007136,"h":0.0000007184,"l":0.0000007092,"c":0.0000007159,"v":555000.0,"t":1727427600}
{"o":0.0000007159,"h":0.0000007245,"l":0.0000007115,"c":0.0000007242,"v":0.0,"t":1727431200}
{"o":0.0000007242,"h":0.0000007261,"l":0.0000007171,"c":0.0000007202,"v":1004141.197712,"t":1727434800}
{"o":0.0000007202,"h":0.0000007225,"l":0.0000007131,"c":0.0000007145,"v":0.0,"t":1727438400}
{"o":0.0000007145,"h":0.0000007219,"l":0.000000714,"c":0.0000007158,"v":0.0,"t":1727442000}
{"o":0.0000007158,"h":0.0000007172,"l":0.0000006978,"c":0.0000007023,"v":0.0,"t":1727445600}
{"o":0.0000007023,"h":0.0000007066,"l":0.0000006967,"c":0.0000007063,"v":0.0,"t":1727449200}
{"o":0.0000007063,"h":0.0000007113,"l":0.0000007039,"c":0.000000705,"v":0.0,"t":1727452800}
{"o":0.000000705,"h":0.0000007264,"l":0.0000007048,"c":0.0000007229,"v":180101.004653,"t":1727456400}
{"o":0.0000007229,"h":0.0000007264,"l":0.0000007201,"c":0.0000007202,"v":0.0,"t":1727460000}
{"o":0.0000007202,"h":0.0000007259,"l":0.0000007138,"c":0.0000007194,"v":448650.142656,"t":1727463600}
{"o":0.0000007194,"h":0.000000724,"l":0.0000007152,"c":0.0000007206,"v":726652.300356,"t":1727467200}
{"o":0.0000007206,"h":0.0000007273,"l":0.0000007181,"c":0.0000007212,"v":1554885.6554689999,"t":1727470800}
{"o":0.0000007212,"h":0.0000007223,"l":0.0000007166,"c":0.0000007179,"v":862409.3009949999,"t":1727474400}
{"o":0.0000007179,"h":0.0000007207,"l":0.0000007114,"c":0.0000007142,"v":448650.142656,"t":1727478000}
{"o":0.0000007142,"h":0.0000007145,"l":0.0000007106,"c":0.0000007111,"v":449450.030547,"t":1727481600}
{"o":0.0000007111,"h":0.0000007131,"l":0.0000007064,"c":0.0000007065,"v":726652.300356,"t":1727485200}
{"o":0.0000007065,"h":0.0000007102,"l":0.0000007026,"c":0.0000007066,"v":459552.708643,"t":1727488800}
{"o":0.0000007066,"h":0.0000007095,"l":0.0000007003,"c":0.0000007027,"v":493200.520223,"t":1727492400}
{"o":0.0000007027,"h":0.0000007074,"l":0.0000007001,"c":0.0000007065,"v":1409002.0495150001,"t":1727496000}
{"o":0.0000007065,"h":0.0000007101,"l":0.0000007054,"c":0.0000007097,"v":0.0,"t":1727499600}
{"o":0.0000007097,"h":0.0000007163,"l":0.000000709,"c":0.0000007153,"v":0.0,"t":1727503200}
{"o":0.0000007153,"h":0.0000007174,"l":0.0000007133,"c":0.0000007156,"v":0.0,"t":1727506800}
{"o":0.0000007156,"h":0.0000007205,"l":0.000000715,"c":0.0000007201,"v":0.0,"t":1727510400}
{"o":0.0000007201,"h":0.0000007217,"l":0.0000007132,"c":0.0000007135,"v":0.0,"t":1727514000}
{"o":0.0000007135,"h":0.0000007149,"l":0.0000007101,"c":0.0000007105,"v":0.0,"t":1727517600}
{"o":0.0000007105,"h":0.0000007145,"l":0.0000007099,"c":0.0000007124,"v":0.0,"t":1727521200}
{"o":0.0000007124,"h":0.0000007156,"l":0.0000007116,"c":0.0000007127,"v":0.0,"t":1727524800}
{"o":0.0000007127,"h":0.0000007163,"l":0.0000007118,"c":0.0000007127,"v":0.0,"t":1727528400}
{"o":0.0000007127,"h":0.0000007128,"l":0.0000007081,"c":0.0000007085,"v":0.0,"t":1727532000}
{"o":0.0000007085,"h":0.0000007137,"l":0.0000007082,"c":0.000000713,"v":0.0,"t":1727535600}
{"o":0.000000713,"h":0.0000007154,"l":0.0000007118,"c":0.0000007145,"v":0.0,"t":1727539200}
{"o":0.0000007145,"h":0.0000007152,"l":0.0000007026,"c":0.0000007054,"v":109853.651636,"t":1727542800}
{"o":0.0000007054,"h":0.0000007066,"l":0.0000007032,"c":0.0000007061,"v":0.0,"t":1727546400}
{"o":0.0000007061,"h":0.0000007066,"l":0.0000006906,"c":0.0000006919,"v":2999682.3833699999,"t":1727550000}
{"o":0.0000006919,"h":0.0000006932,"l":0.0000006905,"c":0.000000693,"v":0.0,"t":1727553600}
{"o":0.000000693,"h":0.000000697,"l":0.000000692,"c":0.0000006923,"v":0.0,"t":1727557200}
{"o":0.0000006923,"h":0.0000006943,"l":0.0000006901,"c":0.0000006913,"v":23229.474059,"t":1727560800}
{"o":0.0000006913,"h":0.0000006936,"l":0.0000006901,"c":0.000000691,"v":0.0,"t":1727564400}
{"o":0.000000691,"h":0.0000006933,"l":0.000000687,"c":0.000000691,"v":0.0,"t":1727568000}
{"o":0.000000691,"h":0.0000006914,"l":0.0000006854,"c":0.0000006859,"v":0.0,"t":1727571600}
{"o":0.0000006859,"h":0.0000006891,"l":0.0000006825,"c":0.000000689,"v":88318.639616,"t":1727575200}
{"o":0.000000689,"h":0.000000692,"l":0.0000006877,"c":0.0000006884,"v":0.0,"t":1727578800}
{"o":0.0000006884,"h":0.0000006928,"l":0.0000006876,"c":0.0000006907,"v":0.0,"t":1727582400}
{"o":0.0000006907,"h":0.0000006952,"l":0.0000006829,"c":0.0000006913,"v":400000.0,"t":1727586000}
{"o":0.0000006913,"h":0.0000006958,"l":0.0000006899,"c":0.0000006947,"v":0.0,"t":1727589600}
{"o":0.0000006947,"h":0.0000006965,"l":0.0000006927,"c":0.0000006948,"v":0.0,"t":1727593200}
{"o":0.0000006948,"h":0.0000006965,"l":0.0000006901,"c":0.0000006926,"v":0.0,"t":1727596800}
{"o":0.0000006926,"h":0.0000006929,"l":0.0000006839,"c":0.0000006862,"v":200000.0,"t":1727600400}
{"o":0.0000006862,"h":0.0000006995,"l":0.0000006854,"c":0.0000006915,"v":904219.3927110001,"t":1727604000}
{"o":0.0000006915,"h":0.000000692,"l":0.0000006883,"c":0.000000689,"v":0.0,"t":1727607600}
{"o":0.000000689,"h":0.0000006917,"l":0.0000006866,"c":0.0000006913,"v":0.0,"t":1727611200}
{"o":0.0000006913,"h":0.0000006999,"l":0.0000006853,"c":0.0000006904,"v":144114.952006,"t":1727614800}
{"o":0.0000006904,"h":0.0000006933,"l":0.0000006897,"c":0.0000006924,"v":0.0,"t":1727618400}
{"o":0.0000006924,"h":0.0000006946,"l":0.0000006896,"c":0.0000006907,"v":0.0,"t":1727622000}
{"o":0.0000006907,"h":0.0000006934,"l":0.0000006898,"c":0.00000069,"v":0.0,"t":1727625600}
{"o":0.00000069,"h":0.0000006904,"l":0.0000006866,"c":0.0000006887,"v":222678.0,"t":1727629200}
{"o":0.0000006887,"h":0.0000006903,"l":0.000000686,"c":0.0000006887,"v":13803.291311,"t":1727632800}
{"o":0.0000006887,"h":0.0000006932,"l":0.0000006813,"c":0.0000006868,"v":11501.60206,"t":1727636400}
{"o":0.0000006868,"h":0.000000688,"l":0.0000006812,"c":0.0000006834,"v":0.0,"t":1727640000}
{"o":0.0000006834,"h":0.0000006865,"l":0.000000677,"c":0.0000006841,"v":0.0,"t":1727643600}
{"o":0.0000006841,"h":0.000000689,"l":0.0000006809,"c":0.0000006887,"v":0.0,"t":1727647200}
{"o":0.0000006887,"h":0.0000006938,"l":0.0000006876,"c":0.0000006911,"v":0.0,"t":1727650800}
{"o":0.0000006911,"h":0.000000699,"l":0.0000006787,"c":0.0000006802,"v":904219.3927110001,"t":1727654400}
{"o":0.0000006802,"h":0.0000006918,"l":0.0000006756,"c":0.000000691,"v":15902.989709,"t":1727658000}
{"o":0.000000691,"h":0.0000006968,"l":0.0000006748,"c":0.0000006824,"v":2136836.8856719998,"t":1727661600}
{"o":0.0000006824,"h":0.0000006858,"l":0.0000006498,"c":0.000000653,"v":5155794.734197,"t":1727665200}
{"o":0.000000653,"h":0.0000006569,"l":0.0000006528,"c":0.0000006537,"v":0.0,"t":1727668800}
{"o":0.0000006537,"h":0.0000006547,"l":0.0000006496,"c":0.0000006498,"v":0.0,"t":1727672400}
{"o":0.0000006498,"h":0.0000006531,"l":0.0000006474,"c":0.0000006531,"v":4278.370218,"t":1727676000}
{"o":0.0000006531,"h":0.0000006553,"l":0.0000006477,"c":0.0000006537,"v":1995353.675275,"t":1727679600}
{"o":0.0000006537,"h":0.0000006573,"l":0.0000006534,"c":0.0000006554,"v":0.0,"t":1727683200}
{"o":0.0000006554,"h":0.0000006641,"l":0.0000006552,"c":0.0000006639,"v":0.0,"t":1727686800}
{"o":0.0000006639,"h":0.0000006691,"l":0.000000662,"c":0.0000006643,"v":0.0,"t":1727690400}
{"o":0.0000006643,"h":0.0000006663,"l":0.0000006434,"c":0.0000006436,"v":1508849.867757,"t":1727694000}
{"o":0.0000006436,"h":0.00000065,"l":0.0000006383,"c":0.0000006406,"v":1000000.0,"t":1727697600}
{"o":0.0000006406,"h":0.0000006424,"l":0.0000006381,"c":0.0000006409,"v":201270.148721,"t":1727701200}
{"o":0.0000006409,"h":0.0000006451,"l":0.0000006385,"c":0.0000006422,"v":0.0,"t":1727704800}
{"o":0.0000006422,"h":0.0000006517,"l":0.0000006401,"c":0.0000006515,"v":0.0,"t":1727708400}
{"o":0.0000006515,"h":0.000000652,"l":0.0000006152,"c":0.0000006167,"v":9280347.057407001,"t":1727712000}
{"o":0.0000006167,"h":0.000000619,"l":0.0000005981,"c":0.0000006014,"v":254756.300288,"t":1727715600}
{"o":0.0000006014,"h":0.0000006079,"l":0.0000006011,"c":0.0000006042,"v":0.0,"t":1727719200}
{"o":0.0000006042,"h":0.0000006074,"l":0.0000006026,"c":0.0000006037,"v":0.0,"t":1727722800}
{"o":0.0000006037,"h":0.0000006042,"l":0.0000005918,"c":0.0000005924,"v":1281525.386491,"t":1727726400}
{"o":0.0000005924,"h":0.0000005964,"l":0.0000005916,"c":0.0000005961,"v":0.0,"t":1727730000}
{"o":0.0000005961,"h":0.0000006013,"l":0.0000005946,"c":0.0000006011,"v":0.0,"t":1727733600}
{"o":0.0000006011,"h":0.0000006118,"l":0.0000005947,"c":0.0000006026,"v":214859.94758,"t":1727737200}
{"o":0.0000006026,"h":0.0000006068,"l":0.0000005958,"c":0.0000005963,"v":0.0,"t":1727740800}
{"o":0.0000005963,"h":0.0000005971,"l":0.0000005931,"c":0.0000005945,"v":327918.550576,"t":1727744400}
{"o":0.0000005945,"h":0.0000005997,"l":0.0000005945,"c":0.0000005963,"v":0.0,"t":1727748000}
{"o":0.0000005963,"h":0.0000005968,"l":0.000000591,"c":0.0000005917,"v":0.0,"t":1727751600}
{"o":0.0000005917,"h":0.0000005927,"l":0.0000005885,"c":0.0000005893,"v":0.0,"t":1727755200}
{"o":0.0000005893,"h":0.0000005917,"l":0.0000005888,"c":0.0000005902,"v":0.0,"t":1727758800}
{"o":0.0000005902,"h":0.0000005902,"l":0.0000005838,"c":0.0000005848,"v":0.0,"t":1727762400}
{"o":0.0000005848,"h":0.0000005872,"l":0.0000005844,"c":0.0000005849,"v":0.0,"t":1727766000}
{"o":0.0000005849,"h":0.000000588,"l":0.0000005842,"c":0.0000005864,"v":0.0,"t":1727769600}
{"o":0.0000005864,"h":0.0000005872,"l":0.0000005828,"c":0.0000005851,"v":0.0,"t":1727773200}
{"o":0.0000005851,"h":0.0000006011,"l":0.0000005828,"c":0.0000005989,"v":1272913.095979,"t":1727776800}
{"o":0.0000005989,"h":0.0000006015,"l":0.000000598,"c":0.0000006013,"v":0.0,"t":1727780400}
{"o":0.0000006013,"h":0.0000006056,"l":0.000000597,"c":0.0000006005,"v":539346.952183,"t":1727784000}
{"o":0.0000006005,"h":0.0000006149,"l":0.0000006,"c":0.0000006099,"v":0.0,"t":1727787600}
{"o":0.0000006099,"h":0.0000006255,"l":0.0000005986,"c":0.0000006133,"v":164359.608622,"t":1727791200}
{"o":0.0000006133,"h":0.0000006465,"l":0.0000006125,"c":0.0000006182,"v":0.0,"t":1727794800}
{"o":0.0000006182,"h":0.0000006312,"l":0.0000006165,"c":0.0000006229,"v":0.0,"t":1727798400}
{"o":0.0000006229,"h":0.0000006484,"l":0.0000006229,"c":0.0000006264,"v":0.0,"t":1727802000}
{"o":0.0000006264,"h":0.0000006301,"l":0.0000006185,"c":0.0000006274,"v":0.0,"t":1727805600}
{"o":0.0000006274,"h":0.0000006366,"l":0.0000006257,"c":0.0000006357,"v":0.0,"t":1727809200}
{"o":0.0000006357,"h":0.0000006498,"l":0.0000006335,"c":0.0000006369,"v":0.0,"t":1727812800}
{"o":0.0000006369,"h":0.0000006412,"l":0.0000006314,"c":0.000000632,"v":0.0,"t":1727816400}
{"o":0.000000632,"h":0.0000006427,"l":0.000000632,"c":0.000000639,"v":0.0,"t":1727820000}
{"o":0.000000639,"h":0.0000006415,"l":0.0000006356,"c":0.0000006371,"v":0.0,"t":1727823600}
{"o":0.0000006371,"h":0.0000006446,"l":0.0000006201,"c":0.0000006245,"v":22090860.3916140012,"t":1727827200}
{"o":0.0000006245,"h":0.0000006359,"l":0.0000006169,"c":0.0000006277,"v":12350392.0932880007,"t":1727830800}
{"o":0.0000006277,"h":0.0000006296,"l":0.0000006209,"c":0.0000006212,"v":12350392.0932880007,"t":1727834400}
{"o":0.0000006212,"h":0.0000006225,"l":0.0000006183,"c":0.0000006218,"v":0.0,"t":1727838000}
{"o":0.0000006218,"h":0.0000006339,"l":0.0000006217,"c":0.0000006332,"v":13297178.7231079992,"t":1727841600}
{"o":0.0000006332,"h":0.0000006351,"l":0.0000006311,"c":0.0000006331,"v":0.0,"t":1727845200}
{"o":0.0000006331,"h":0.0000006346,"l":0.0000006217,"c":0.0000006259,"v":0.0,"t":1727848800}
{"o":0.0000006259,"h":0.0000006289,"l":0.0000006242,"c":0.0000006284,"v":0.0,"t":1727852400}
{"o":0.0000006284,"h":0.0000006309,"l":0.0000006253,"c":0.0000006271,"v":0.0,"t":1727856000}
{"o":0.0000006271,"h":0.000000637,"l":0.0000006267,"c":0.0000006359,"v":0.0,"t":1727859600}
{"o":0.0000006359,"h":0.0000006651,"l":0.0000006306,"c":0.0000006646,"v":300000.0,"t":1727863200}
{"o":0.0000006646,"h":0.0000006675,"l":0.0000006606,"c":0.0000006632,"v":0.0,"t":1727866800}
{"o":0.0000006632,"h":0.0000006746,"l":0.0000006628,"c":0.000000673,"v":0.0,"t":1727870400}
{"o":0.000000673,"h":0.0000006788,"l":0.0000006624,"c":0.0000006638,"v":0.0,"t":1727874000}
{"o":0.0000006638,"h":0.0000006675,"l":0.0000006592,"c":0.0000006668,"v":0.0,"t":1727877600}
{"o":0.0000006668,"h":0.0000006672,"l":0.0000006559,"c":0.0000006567,"v":0.0,"t":1727881200}
{"o":0.0000006567,"h":0.0000006638,"l":0.0000006527,"c":0.0000006633,"v":0.0,"t":1727884800}
{"o":0.0000006633,"h":0.000000669,"l":0.0000006021,"c":0.0000006049,"v":20821624.6985710002,"t":1727888400}
{"o":0.0000006049,"h":0.0000006201,"l":0.0000005939,"c":0.0000006135,"v":1873665.2360240002,"t":1727892000}
{"o":0.0000006135,"h":0.0000006418,"l":0.0000005997,"c":0.0000006119,"v":31446.962999,"t":1727895600}
{"o":0.0000006119,"h":0.000000618,"l":0.0000005994,"c":0.0000006024,"v":544706.883169,"t":1727899200}
{"o":0.0000006024,"h":0.0000006191,"l":0.0000005996,"c":0.0000006145,"v":1013869.262036,"t":1727902800}
{"o":0.0000006145,"h":0.0000006206,"l":0.0000006111,"c":0.0000006111,"v":0.0,"t":1727906400}
{"o":0.0000006111,"h":0.0000006171,"l":0.0000006106,"c":0.0000006171,"v":0.0,"t":1727910000}
{"o":0.0000006171,"h":0.0000006237,"l":0.0000006025,"c":0.0000006056,"v":79277.357624,"t":1727913600}
{"o":0.0000006056,"h":0.000000616,"l":0.0000005994,"c":0.0000006126,"v":57727.354878,"t":1727917200}
{"o":0.0000006126,"h":0.000000614,"l":0.0000006083,"c":0.00000061,"v":0.0,"t":1727920800}
{"o":0.00000061,"h":0.0000006116,"l":0.0000006059,"c":0.0000006064,"v":0.0,"t":1727924400}
{"o":0.0000006064,"h":0.0000006108,"l":0.0000006063,"c":0.0000006097,"v":0.0,"t":1727928000}
{"o":0.0000006097,"h":0.0000006189,"l":0.0000006085,"c":0.0000006176,"v":161099.745574,"t":1727931600}
{"o":0.0000006176,"h":0.0000006188,"l":0.0000006102,"c":0.0000006126,"v":50000.0,"t":1727935200}
{"o":0.0000006126,"h":0.0000006205,"l":0.0000006106,"c":0.0000006201,"v":0.0,"t":1727938800}
{"o":0.0000006201,"h":0.0000006392,"l":0.0000006196,"c":0.0000006378,"v":0.0,"t":1727942400}
{"o":0.0000006378,"h":0.0000006417,"l":0.0000006269,"c":0.0000006321,"v":0.0,"t":1727946000}
{"o":0.0000006321,"h":0.0000006346,"l":0.0000006277,"c":0.0000006279,"v":0.0,"t":1727949600}
{"o":0.0000006279,"h":0.0000006345,"l":0.0000006266,"c":0.0000006339,"v":0.0,"t":1727953200}
{"o":0.0000006339,"h":0.0000006415,"l":0.0000006337,"c":0.0000006378,"v":0.0,"t":1727956800}
{"o":0.0000006378,"h":0.0000006457,"l":0.0000006319,"c":0.0000006337,"v":0.0,"t":1727960400}
{"o":0.0000006337,"h":0.0000006446,"l":0.0000006023,"c":0.0000006194,"v":125079.0,"t":1727964000}
{"o":0.0000006194,"h":0.000000627,"l":0.0000006134,"c":0.0000006157,"v":0.0,"t":1727967600}
{"o":0.0000006157,"h":0.0000006247,"l":0.000000611,"c":0.0000006183,"v":0.0,"t":1727971200}
{"o":0.0000006183,"h":0.0000006252,"l":0.0000006106,"c":0.0000006163,"v":113765.934836,"t":1727974800}
{"o":0.0000006163,"h":0.0000006201,"l":0.0000006121,"c":0.0000006159,"v":0.0,"t":1727978400}
{"o":0.0000006159,"h":0.0000006207,"l":0.0000006098,"c":0.0000006101,"v":0.0,"t":1727982000}
{"o":0.0000006101,"h":0.0000006164,"l":0.0000006067,"c":0.0000006144,"v":100632.452697,"t":1727985600}
{"o":0.0000006144,"h":0.0000006184,"l":0.0000006094,"c":0.00000061,"v":0.0,"t":1727989200}
{"o":0.00000061,"h":0.0000006132,"l":0.0000006085,"c":0.0000006108,"v":0.0,"t":1727992800}
{"o":0.0000006108,"h":0.0000006154,"l":0.0000006084,"c":0.0000006117,"v":0.0,"t":1727996400}
{"o":0.0000006117,"h":0.0000006153,"l":0.0000006088,"c":0.0000006148,"v":0.0,"t":1728000000}
{"o":0.0000006148,"h":0.0000006153,"l":0.0000006033,"c":0.0000006058,"v":0.0,"t":1728003600}
{"o":0.0000006058,"h":0.0000006094,"l":0.0000006043,"c":0.000000608,"v":0.0,"t":1728007200}
{"o":0.000000608,"h":0.0000006116,"l":0.0000006074,"c":0.000000609,"v":0.0,"t":1728010800}
{"o":0.000000609,"h":0.000000609,"l":0.0000006045,"c":0.0000006072,"v":0.0,"t":1728014400}
{"o":0.0000006072,"h":0.000000608,"l":0.0000005994,"c":0.0000006006,"v":0.0,"t":1728018000}
{"o":0.0000006006,"h":0.0000006044,"l":0.0000005989,"c":0.0000006036,"v":0.0,"t":1728021600}
{"o":0.0000006036,"h":0.0000006156,"l":0.0000005984,"c":0.0000006098,"v":133039.715307,"t":1728025200}
{"o":0.0000006098,"h":0.0000006114,"l":0.0000006036,"c":0.000000608,"v":0.0,"t":1728028800}
{"o":0.000000608,"h":0.0000006191,"l":0.0000006057,"c":0.0000006181,"v":1053829.5762680001,"t":1728032400}
{"o":0.0000006181,"h":0.0000006209,"l":0.000000616,"c":0.00000062,"v":0.0,"t":1728036000}
{"o":0.00000062,"h":0.00000062,"l":0.0000006163,"c":0.0000006169,"v":0.0,"t":1728039600}
{"o":0.0000006169,"h":0.0000006206,"l":0.0000006074,"c":0.0000006077,"v":0.0,"t":1728043200}
{"o":0.0000006077,"h":0.0000006277,"l":0.0000006057,"c":0.0000006243,"v":1765964.1995039999,"t":1728046800}
{"o":0.0000006243,"h":0.0000006382,"l":0.0000006152,"c":0.0000006211,"v":481082.695607,"t":1728050400}
{"o":0.0000006211,"h":0.0000006306,"l":0.0000006094,"c":0.0000006117,"v":3185813.3314399999,"t":1728054000}
{"o":0.0000006117,"h":0.0000006142,"l":0.0000006002,"c":0.0000006048,"v":479470.047058,"t":1728057600}
{"o":0.0000006048,"h":0.0000006108,"l":0.0000006042,"c":0.0000006096,"v":0.0,"t":1728061200}
{"o":0.0000006096,"h":0.0000006117,"l":0.0000006051,"c":0.0000006051,"v":0.0,"t":1728064800}
{"o":0.0000006051,"h":0.0000006065,"l":0.0000006023,"c":0.0000006051,"v":0.0,"t":1728068400}
{"o":0.0000006051,"h":0.0000006095,"l":0.000000602,"c":0.0000006057,"v":0.0,"t":1728072000}
{"o":0.0000006057,"h":0.000000614,"l":0.0000006021,"c":0.0000006063,"v":83384.951965,"t":1728075600}
{"o":0.0000006063,"h":0.0000006108,"l":0.0000006047,"c":0.0000006091,"v":0.0,"t":1728079200}
{"o":0.0000006091,"h":0.0000006117,"l":0.000000607,"c":0.0000006078,"v":0.0,"t":1728082800}
{"o":0.0000006078,"h":0.0000006086,"l":0.0000006045,"c":0.0000006045,"v":0.0,"t":1728086400}
{"o":0.0000006045,"h":0.0000006095,"l":0.0000006044,"c":0.0000006066,"v":0.0,"t":1728090000}
{"o":0.0000006066,"h":0.0000006125,"l":0.0000006057,"c":0.0000006115,"v":0.0,"t":1728093600}
{"o":0.0000006115,"h":0.0000006144,"l":0.0000006113,"c":0.0000006137,"v":0.0,"t":1728097200}
{"o":0.0000006137,"h":0.0000006174,"l":0.0000006098,"c":0.0000006117,"v":0.0,"t":1728100800}
{"o":0.0000006117,"h":0.0000006119,"l":0.0000006064,"c":0.0000006065,"v":0.0,"t":1728104400}
{"o":0.0000006065,"h":0.0000006089,"l":0.0000006025,"c":0.000000603,"v":8397.248227,"t":1728108000}
{"o":0.000000603,"h":0.0000006121,"l":0.0000006019,"c":0.0000006103,"v":105360.812771,"t":1728111600}
{"o":0.0000006103,"h":0.0000006113,"l":0.0000006018,"c":0.0000006082,"v":201773.742905,"t":1728115200}
{"o":0.0000006082,"h":0.0000006085,"l":0.0000006063,"c":0.0000006071,"v":0.0,"t":1728118800}
{"o":0.0000006071,"h":0.0000006149,"l":0.0000006071,"c":0.0000006102,"v":0.0,"t":1728122400}
{"o":0.0000006102,"h":0.000000613,"l":0.000000609,"c":0.0000006123,"v":0.0,"t":1728126000}
{"o":0.0000006123,"h":0.0000006127,"l":0.0000006097,"c":0.0000006099,"v":0.0,"t":1728129600}
{"o":0.0000006099,"h":0.0000006155,"l":0.0000006039,"c":0.0000006099,"v":595310.513888,"t":1728133200}
{"o":0.0000006099,"h":0.000000611,"l":0.000000605,"c":0.0000006084,"v":0.0,"t":1728136800}
{"o":0.0000006084,"h":0.0000006109,"l":0.0000006018,"c":0.0000006037,"v":61004.656347,"t":1728140400}
{"o":0.0000006037,"h":0.0000006069,"l":0.0000006032,"c":0.0000006067,"v":0.0,"t":1728144000}
{"o":0.0000006067,"h":0.000000607,"l":0.0000006038,"c":0.0000006044,"v":0.0,"t":1728147600}
{"o":0.0000006044,"h":0.0000006095,"l":0.0000006036,"c":0.0000006063,"v":0.0,"t":1728151200}
{"o":0.0000006063,"h":0.0000006077,"l":0.0000006041,"c":0.0000006068,"v":0.0,"t":1728154800}
{"o":0.0000006068,"h":0.0000006119,"l":0.0000005344,"c":0.0000005441,"v":43912534.1936459988,"t":1728158400}
{"o":0.0000005441,"h":0.0000005441,"l":0.0000005317,"c":0.0000005339,"v":2828921.7491870001,"t":1728162000}
{"o":0.0000005339,"h":0.000000534,"l":0.0000005289,"c":0.0000005289,"v":0.0,"t":1728165600}
{"o":0.0000005289,"h":0.0000005313,"l":0.0000005289,"c":0.0000005304,"v":0.0,"t":1728169200}
{"o":0.0000005304,"h":0.0000005344,"l":0.0000005299,"c":0.0000005332,"v":65897.462178,"t":1728172800}
{"o":0.0000005332,"h":0.0000005339,"l":0.0000005288,"c":0.0000005288,"v":0.0,"t":1728176400}
{"o":0.0000005288,"h":0.000000531,"l":0.0000005285,"c":0.00000053,"v":0.0,"t":1728180000}
{"o":0.00000053,"h":0.0000005345,"l":0.0000005268,"c":0.0000005342,"v":108564.869548,"t":1728183600}
{"o":0.0000005342,"h":0.0000005367,"l":0.0000005326,"c":0.0000005353,"v":185709.399765,"t":1728187200}
{"o":0.0000005353,"h":0.0000005363,"l":0.0000005318,"c":0.0000005328,"v":437577.311127,"t":1728190800}
{"o":0.0000005328,"h":0.0000005332,"l":0.0000005301,"c":0.0000005312,"v":0.0,"t":1728194400}
{"o":0.0000005312,"h":0.0000005322,"l":0.0000005299,"c":0.0000005316,"v":0.0,"t":1728198000}
{"o":0.0000005316,"h":0.000000535,"l":0.0000005286,"c":0.0000005325,"v":12000.0,"t":1728201600}
{"o":0.0000005325,"h":0.0000005351,"l":0.000000529,"c":0.0000005334,"v":20564.598927,"t":1728205200}
{"o":0.0000005334,"h":0.0000005348,"l":0.0000005322,"c":0.0000005342,"v":0.0,"t":1728208800}
{"o":0.0000005342,"h":0.0000005347,"l":0.0000005309,"c":0.0000005323,"v":0.0,"t":1728212400}
{"o":0.0000005323,"h":0.0000005326,"l":0.0000005301,"c":0.0000005304,"v":0.0,"t":1728216000}
{"o":0.0000005304,"h":0.0000005333,"l":0.0000005287,"c":0.0000005333,"v":14313.76715,"t":1728219600}
{"o":0.0000005333,"h":0.0000005398,"l":0.0000005253,"c":0.0000005314,"v":62188.296525,"t":1728223200}
{"o":0.0000005314,"h":0.0000005389,"l":0.0000005266,"c":0.0000005337,"v":784767.460251,"t":1728226800}
{"o":0.0000005337,"h":0.0000005379,"l":0.0000005319,"c":0.0000005379,"v":0.0,"t":1728230400}
{"o":0.0000005379,"h":0.0000005381,"l":0.0000005339,"c":0.0000005358,"v":210852.404971,"t":1728234000}
{"o":0.0000005358,"h":0.0000005372,"l":0.0000005324,"c":0.0000005342,"v":110080.115089,"t":1728237600}
{"o":0.0000005342,"h":0.0000005414,"l":0.0000005318,"c":0.0000005406,"v":1003883.846604,"t":1728241200}
{"o":0.0000028196,"h":0.0000029048,"l":0.0000028072,"c":0.0000028196,"v":2832182.8315719999,"t":1721044800}
{"o":0.0000028196,"h":0.0000028306,"l":0.0000027492,"c":0.000002783,"v":1504570.4326089998,"t":1721048400}
{"o":0.000002783,"h":0.0000028893,"l":0.0000025631,"c":0.0000025751,"v":32497394.7658049986,"t":1721052000}
{"o":0.0000025751,"h":0.000002713,"l":0.0000025508,"c":0.0000026808,"v":6414472.7889400013,"t":1721055600}
{"o":0.0000026808,"h":0.0000028626,"l":0.00000262,"c":0.0000028159,"v":8908841.1155500021,"t":1721059200}
{"o":0.0000028159,"h":0.0000028245,"l":0.0000024266,"c":0.0000024609,"v":12596731.3813659977,"t":1721062800}
{"o":0.0000024609,"h":0.0000025412,"l":0.0000024241,"c":0.0000025067,"v":6366733.1873359988,"t":1721066400}
{"o":0.0000025067,"h":0.0000025246,"l":0.0000023306,"c":0.0000023583,"v":12701772.9373979978,"t":1721070000}
{"o":0.0000023583,"h":0.000002433,"l":0.0000022323,"c":0.000002411,"v":17292484.8568739966,"t":1721073600}
{"o":0.000002411,"h":0.0000024582,"l":0.0000023423,"c":0.0000023648,"v":4082119.1139219995,"t":1721077200}
{"o":0.0000023648,"h":0.000002436,"l":0.0000022966,"c":0.0000023841,"v":1834310.8483529999,"t":1721080800}
{"o":0.0000023841,"h":0.0000024145,"l":0.0000022525,"c":0.0000022618,"v":9305673.7291379999,"t":1721084400}
{"o":0.0000022618,"h":0.0000022827,"l":0.0000021559,"c":0.0000021894,"v":1953068.5901959999,"t":1721088000}
{"o":0.0000021894,"h":0.0000022594,"l":0.0000021542,"c":0.0000021808,"v":4513900.919412001,"t":1721091600}
{"o":0.0000021808,"h":0.0000022098,"l":0.0000020909,"c":0.0000021839,"v":5052629.1127510034,"t":1721095200}
{"o":0.0000021839,"h":0.000002205,"l":0.0000021124,"c":0.0000021772,"v":7385218.4674970033,"t":1721098800}
{"o":0.0000021772,"h":0.0000022908,"l":0.0000021515,"c":0.0000021921,"v":6996613.5050649978,"t":1721102400}
{"o":0.0000021921,"h":0.0000024303,"l":0.0000021519,"c":0.0000023816,"v":15173661.2153160013,"t":1721106000}
{"o":0.0000023816,"h":0.0000027972,"l":0.0000022755,"c":0.0000024978,"v":36577856.7990760133,"t":1721109600}
{"o":0.0000024978,"h":0.0000025238,"l":0.0000023996,"c":0.0000025017,"v":5698276.4080399973,"t":1721113200}
{"o":0.0000025017,"h":0.0000025791,"l":0.0000024756,"c":0.0000025481,"v":1936874.139223,"t":1721116800}
{"o":0.0000025481,"h":0.0000025712,"l":0.0000024759,"c":0.0000025307,"v":2314832.6918950002,"t":1721120400}
{"o":0.0000025307,"h":0.0000025785,"l":0.0000024568,"c":0.0000024686,"v":5484949.873935001,"t":1721124000}
{"o":0.0000024686,"h":0.0000025074,"l":0.0000024177,"c":0.0000024474,"v":3489923.5002700002,"t":1721127600}
{"o":0.0000024474,"h":0.0000025052,"l":0.0000023182,"c":0.0000023581,"v":6392248.2791389981,"t":1721131200}
{"o":0.0000023581,"h":0.000002428,"l":0.0000023329,"c":0.0000024141,"v":2395611.5959680001,"t":1721134800}
{"o":0.0000024141,"h":0.0000025101,"l":0.0000023024,"c":0.0000024791,"v":11456867.2598950006,"t":1721138400}
{"o":0.0000024791,"h":0.0000025665,"l":0.0000023904,"c":0.0000024798,"v":1638318.8859230005,"t":1721142000}
{"o":0.0000024798,"h":0.0000025225,"l":0.0000024251,"c":0.0000024816,"v":1062556.7498329999,"t":1721145600}
{"o":0.0000024816,"h":0.0000024998,"l":0.0000023802,"c":0.000002439,"v":5443397.3204180012,"t":1721149200}
{"o":0.000002439,"h":0.000002458,"l":0.0000023693,"c":0.0000024191,"v":3136250.0078689991,"t":1721152800}
{"o":0.0000024191,"h":0.0000024373,"l":0.0000023363,"c":0.0000023692,"v":4168492.4737109998,"t":1721156400}
{"o":0.0000023692,"h":0.0000024329,"l":0.0000023282,"c":0.0000024105,"v":5640951.2945560003,"t":1721160000}
{"o":0.0000024105,"h":0.0000024226,"l":0.0000023552,"c":0.000002408,"v":3931808.9396380014,"t":1721163600}
{"o":0.000002408,"h":0.0000024303,"l":0.0000022962,"c":0.0000023664,"v":13067104.9034890011,"t":1721167200}
{"o":0.0000023664,"h":0.0000023945,"l":0.0000022947,"c":0.0000023121,"v":1756660.9202950001,"t":1721170800}
{"o":0.0000023121,"h":0.0000023797,"l":0.0000022974,"c":0.0000023663,"v":2788983.5109559996,"t":1721174400}
{"o":0.0000023663,"h":0.0000026047,"l":0.0000023301,"c":0.0000023894,"v":16269769.5255849995,"t":1721178000}
{"o":0.0000023894,"h":0.0000024686,"l":0.0000023811,"c":0.0000024203,"v":3584606.932087,"t":1721181600}
{"o":0.0000024203,"h":0.0000024369,"l":0.0000023737,"c":0.0000023996,"v":1343237.1220500001,"t":1721185200}
{"o":0.0000023996,"h":0.0000029945,"l":0.0000023902,"c":0.0000026205,"v":41210567.465715006,"t":1721188800}
{"o":0.0000026205,"h":0.0000026406,"l":0.0000025319,"c":0.000002626,"v":4129103.9124569986,"t":1721192400}
{"o":0.000002626,"h":0.0000026507,"l":0.0000025167,"c":0.0000025464,"v":2818995.0589199993,"t":1721196000}
{"o":0.0000025464,"h":0.0000025645,"l":0.000002474,"c":0.0000024977,"v":3104940.7832969986,"t":1721199600}
{"o":0.0000024977,"h":0.0000025355,"l":0.0000024473,"c":0.0000024733,"v":987735.7998729999,"t":1721203200}
{"o":0.0000024733,"h":0.0000024984,"l":0.0000024173,"c":0.0000024533,"v":3146995.7141860006,"t":1721206800}
{"o":0.0000024533,"h":0.0000026025,"l":0.0000024404,"c":0.0000025615,"v":6108016.7560289996,"t":1721210400}
{"o":0.0000025615,"h":0.0000028408,"l":0.0000025604,"c":0.0000027348,"v":12923790.7496650014,"t":1721214000}
{"o":0.0000027348,"h":0.0000027512,"l":0.0000026431,"c":0.0000026974,"v":4223753.8603189997,"t":1721217600}
{"o":0.0000026974,"h":0.0000027193,"l":0.0000024171,"c":0.0000024201,"v":7418413.7785029989,"t":1721221200}
{"o":0.0000024201,"h":0.000002584,"l":0.0000023817,"c":0.0000024813,"v":9459510.7033810001,"t":1721224800}
{"o":0.0000024813,"h":0.00000263,"l":0.0000023694,"c":0.0000025399,"v":15932246.5302360002,"t":1721228400}
{"o":0.0000025399,"h":0.0000028468,"l":0.0000024723,"c":0.0000025602,"v":16173687.5676659998,"t":1721232000}
{"o":0.0000025602,"h":0.0000025647,"l":0.0000024449,"c":0.0000024593,"v":3089735.2557999999,"t":1721235600}
{"o":0.0000024593,"h":0.0000025359,"l":0.000002438,"c":0.0000025251,"v":2571464.2851320007,"t":1721239200}
{"o":0.0000025251,"h":0.0000026539,"l":0.0000024905,"c":0.0000026047,"v":6719047.0471280022,"t":1721242800}
{"o":0.0000026047,"h":0.0000026187,"l":0.0000025028,"c":0.0000025224,"v":2988537.0259660003,"t":1721246400}
{"o":0.0000025224,"h":0.00000261,"l":0.000002484,"c":0.0000025312,"v":4769511.2818549983,"t":1721250000}
{"o":0.0000025312,"h":0.0000027291,"l":0.0000024765,"c":0.0000025108,"v":13081829.1331230123,"t":1721253600}
{"o":0.0000025108,"h":0.0000025274,"l":0.0000024786,"c":0.0000024903,"v":1392707.9473649999,"t":1721257200}
{"o":0.0000024903,"h":0.0000027212,"l":0.0000024467,"c":0.0000026437,"v":10492171.0472310018,"t":1721260800}
{"o":0.0000026437,"h":0.0000026712,"l":0.0000025815,"c":0.0000026448,"v":2173080.2629380003,"t":1721264400}
{"o":0.0000026448,"h":0.000002681,"l":0.0000025429,"c":0.0000025651,"v":1999501.3850829999,"t":1721268000}
{"o":0.0000025651,"h":0.0000025683,"l":0.0000023617,"c":0.0000023732,"v":6008374.7958360007,"t":1721271600}
{"o":0.0000023732,"h":0.0000023979,"l":0.000002277,"c":0.0000023196,"v":8892706.1714460012,"t":1721275200}
{"o":0.0000023196,"h":0.0000024085,"l":0.0000022815,"c":0.000002375,"v":2604691.4855960002,"t":1721278800}
{"o":0.000002375,"h":0.0000023914,"l":0.0000023136,"c":0.0000023237,"v":2384884.1256219996,"t":1721282400}
{"o":0.0000023237,"h":0.0000023741,"l":0.0000022989,"c":0.0000023712,"v":6295064.9619139992,"t":1721286000}
{"o":0.0000023712,"h":0.0000024802,"l":0.0000023572,"c":0.0000023779,"v":7501750.7400509976,"t":1721289600}
{"o":0.0000023779,"h":0.0000025526,"l":0.000002341,"c":0.0000025428,"v":11094416.7803149987,"t":1721293200}
{"o":0.0000025428,"h":0.0000025741,"l":0.0000025005,"c":0.00000252,"v":1269692.6158169999,"t":1721296800}
{"o":0.00000252,"h":0.0000025407,"l":0.0000024714,"c":0.0000024844,"v":1369455.4047469997,"t":1721300400}
{"o":0.0000024844,"h":0.0000024853,"l":0.0000024329,"c":0.0000024595,"v":792303.2686419999,"t":1721304000}
{"o":0.0000024595,"h":0.0000024823,"l":0.0000024144,"c":0.000002458,"v":2458867.7779530003,"t":1721307600}
{"o":0.000002458,"h":0.0000025202,"l":0.0000023257,"c":0.0000023709,"v":14941410.4768439941,"t":1721311200}
{"o":0.0000023709,"h":0.0000024124,"l":0.000002342,"c":0.0000023875,"v":1128351.922548,"t":1721314800}
{"o":0.0000023875,"h":0.0000024149,"l":0.0000022898,"c":0.0000023773,"v":5689771.8098530006,"t":1721318400}
{"o":0.0000023773,"h":0.0000024318,"l":0.0000023012,"c":0.0000023262,"v":4425521.7774729989,"t":1721322000}
{"o":0.0000023262,"h":0.0000023399,"l":0.0000022627,"c":0.0000022764,"v":5378605.0031459993,"t":1721325600}
{"o":0.0000022764,"h":0.0000023024,"l":0.0000022559,"c":0.0000022781,"v":378611.157407,"t":1721329200}
{"o":0.0000022781,"h":0.0000024162,"l":0.00000226,"c":0.000002373,"v":6617979.6198180001,"t":1721332800}
{"o":0.000002373,"h":0.0000024127,"l":0.0000023662,"c":0.0000023822,"v":1305339.8558449999,"t":1721336400}
{"o":0.0000023822,"h":0.0000024009,"l":0.0000022167,"c":0.0000022243,"v":6233360.932965002,"t":1721340000}
{"o":0.0000022243,"h":0.0000022874,"l":0.0000022197,"c":0.0000022757,"v":1982376.7892980003,"t":1721343600}
{"o":0.0000022757,"h":0.0000023025,"l":0.0000022661,"c":0.0000022915,"v":562435.018652,"t":1721347200}
{"o":0.0000022915,"h":0.0000023181,"l":0.0000022483,"c":0.0000022722,"v":2431386.5505679999,"t":1721350800}
{"o":0.0000022722,"h":0.0000022802,"l":0.000002203,"c":0.0000022273,"v":3238750.2232499993,"t":1721354400}
{"o":0.0000022273,"h":0.0000023169,"l":0.0000021828,"c":0.0000022459,"v":2479706.4567980003,"t":1721358000}
{"o":0.0000022459,"h":0.0000022598,"l":0.000002225,"c":0.0000022465,"v":65773.0,"t":1721361600}
{"o":0.0000022465,"h":0.0000022761,"l":0.0000022243,"c":0.0000022546,"v":400272.093466,"t":1721365200}
{"o":0.0000022546,"h":0.0000022567,"l":0.0000021465,"c":0.0000021607,"v":4317188.3469949998,"t":1721368800}
{"o":0.0000021607,"h":0.0000022613,"l":0.0000021437,"c":0.000002225,"v":3205891.5907430002,"t":1721372400}
{"o":0.000002225,"h":0.000002267,"l":0.0000021698,"c":0.0000021827,"v":779363.211257,"t":1721376000}
{"o":0.0000021827,"h":0.0000022311,"l":0.0000021249,"c":0.00000218,"v":3014583.4727499997,"t":1721379600}
{"o":0.00000218,"h":0.0000022126,"l":0.0000021496,"c":0.0000021853,"v":321301.4508010001,"t":1721383200}
{"o":0.0000021853,"h":0.0000021949,"l":0.0000021594,"c":0.000002169,"v":196322.952724,"t":1721386800}
{"o":0.000002169,"h":0.0000022162,"l":0.0000021472,"c":0.0000021948,"v":368729.829686,"t":1721390400}
{"o":0.0000021948,"h":0.0000022143,"l":0.0000020784,"c":0.0000021455,"v":4868975.2225789996,"t":1721394000}
{"o":0.0000021455,"h":0.000002151,"l":0.0000019426,"c":0.000002018,"v":18556532.5573749952,"t":1721397600}
{"o":0.000002018,"h":0.0000021056,"l":0.0000020133,"c":0.0000020172,"v":5745819.0269239992,"t":1721401200}
{"o":0.0000020172,"h":0.0000020682,"l":0.0000019474,"c":0.0000020538,"v":7367402.4031880004,"t":1721404800}
{"o":0.0000020538,"h":0.0000020636,"l":0.0000020104,"c":0.0000020312,"v":2408544.299132999,"t":1721408400}
{"o":0.0000020312,"h":0.000002058,"l":0.0000020051,"c":0.0000020288,"v":505428.9128059999,"t":1721412000}
{"o":0.0000020288,"h":0.0000020736,"l":0.0000020043,"c":0.0000020342,"v":3280317.7658540001,"t":1721415600}
{"o":0.0000020342,"h":0.0000020721,"l":0.0000020294,"c":0.0000020583,"v":1134033.2410109998,"t":1721419200}
{"o":0.0000020583,"h":0.0000020721,"l":0.0000018988,"c":0.0000019287,"v":10137025.050712999,"t":1721422800}
{"o":0.0000019287,"h":0.0000020163,"l":0.0000019134,"c":0.0000020089,"v":4662464.5977289993,"t":1721426400}
{"o":0.0000020089,"h":0.0000020093,"l":0.0000019526,"c":0.0000020002,"v":4938295.0387690002,"t":1721430000}
{"o":0.0000020002,"h":0.0000020356,"l":0.0000019638,"c":0.0000020123,"v":6456267.914189999,"t":1721433600}
{"o":0.0000020123,"h":0.0000020137,"l":0.0000018949,"c":0.0000019012,"v":4279331.0392610002,"t":1721437200}
{"o":0.0000019012,"h":0.0000019273,"l":0.0000018839,"c":0.0000019043,"v":390086.28937,"t":1721440800}
{"o":0.0000019043,"h":0.0000019435,"l":0.0000018971,"c":0.0000019215,"v":1106111.4137060002,"t":1721444400}
{"o":0.0000019215,"h":0.0000019237,"l":0.0000018005,"c":0.0000018773,"v":9105799.3234780021,"t":1721448000}
{"o":0.0000018773,"h":0.0000019008,"l":0.0000018688,"c":0.0000018921,"v":1084935.5352,"t":1721451600}
{"o":0.0000018921,"h":0.0000019065,"l":0.0000018509,"c":0.0000018793,"v":2154921.255969,"t":1721455200}
{"o":0.0000018793,"h":0.0000018875,"l":0.0000018525,"c":0.0000018621,"v":1648055.7082089998,"t":1721458800}
{"o":0.0000018621,"h":0.0000018655,"l":0.000001842,"c":0.0000018619,"v":276489.948447,"t":1721462400}
{"o":0.0000018619,"h":0.0000019671,"l":0.0000018495,"c":0.000001958,"v":4360849.9391000001,"t":1721466000}
{"o":0.000001958,"h":0.0000020315,"l":0.0000019529,"c":0.0000020033,"v":4754410.9425020004,"t":1721469600}
{"o":0.0000020033,"h":0.0000020315,"l":0.0000019526,"c":0.000002024,"v":5423277.9434189992,"t":1721473200}
{"o":0.000002024,"h":0.0000020939,"l":0.0000020125,"c":0.0000020882,"v":2274279.5965300002,"t":1721476800}
{"o":0.0000020882,"h":0.0000021022,"l":0.0000020546,"c":0.0000020606,"v":735159.839205,"t":1721480400}
{"o":0.0000020606,"h":0.0000020772,"l":0.0000020464,"c":0.0000020648,"v":82660.780164,"t":1721484000}
{"o":0.0000020648,"h":0.0000020858,"l":0.0000020497,"c":0.0000020559,"v":846997.937072,"t":1721487600}
{"o":0.0000020559,"h":0.000002059,"l":0.0000019849,"c":0.0000019977,"v":2577010.6917409995,"t":1721491200}
{"o":0.0000019977,"h":0.0000020642,"l":0.0000019341,"c":0.0000020066,"v":1180506.8196149997,"t":1721494800}
{"o":0.0000020066,"h":0.0000020877,"l":0.0000019974,"c":0.0000020822,"v":3385309.8941809996,"t":1721498400}
{"o":0.0000020822,"h":0.0000021331,"l":0.0000020623,"c":0.0000021033,"v":2981649.6148769995,"t":1721502000}
{"o":0.0000021033,"h":0.0000021219,"l":0.0000020624,"c":0.0000020674,"v":1819282.181534,"t":1721505600}
{"o":0.0000020674,"h":0.0000020788,"l":0.0000020538,"c":0.0000020547,"v":269737.930557,"t":1721509200}
{"o":0.0000020547,"h":0.0000025027,"l":0.0000020236,"c":0.0000022137,"v":31044430.8745229989,"t":1721512800}
{"o":0.0000022137,"h":0.0000024084,"l":0.0000022017,"c":0.0000024034,"v":11130730.8085879982,"t":1721516400}
{"o":0.0000024034,"h":0.0000024143,"l":0.0000023132,"c":0.0000023659,"v":6125428.3172890004,"t":1721520000}
{"o":0.0000023659,"h":0.0000024197,"l":0.0000023328,"c":0.0000024049,"v":3108147.3901749998,"t":1721523600}
{"o":0.0000024049,"h":0.0000025668,"l":0.0000023855,"c":0.0000025217,"v":5955316.5524909999,"t":1721527200}
{"o":0.0000025217,"h":0.0000025298,"l":0.0000023254,"c":0.0000023368,"v":5643166.3668279992,"t":1721530800}
{"o":0.0000023368,"h":0.0000023399,"l":0.0000023287,"c":0.0000023374,"v":0.0,"t":1721534400}
{"o":0.0000023374,"h":0.00000246,"l":0.0000023334,"c":0.000002393,"v":11143067.8920179997,"t":1721538000}
{"o":0.000002393,"h":0.0000024315,"l":0.0000023775,"c":0.0000024056,"v":136435.192447,"t":1721541600}
{"o":0.0000024056,"h":0.0000025837,"l":0.0000023951,"c":0.0000025275,"v":7544047.9225029983,"t":1721545200}
{"o":0.0000025275,"h":0.0000025284,"l":0.0000021968,"c":0.0000022074,"v":12394127.0048900004,"t":1721548800}
{"o":0.0000022074,"h":0.0000022307,"l":0.0000021922,"c":0.0000022089,"v":244558.844361,"t":1721552400}
{"o":0.0000022089,"h":0.0000022166,"l":0.0000022049,"c":0.0000022162,"v":117690.3834,"t":1721556000}
{"o":0.0000022162,"h":0.0000022835,"l":0.0000021814,"c":0.0000022733,"v":4611156.6181069994,"t":1721559600}
{"o":0.0000022733,"h":0.0000022974,"l":0.0000022279,"c":0.0000022469,"v":2107498.4848199994,"t":1721563200}
{"o":0.0000022469,"h":0.0000022738,"l":0.0000021956,"c":0.0000022107,"v":2073309.4490139997,"t":1721566800}
{"o":0.0000022107,"h":0.0000022622,"l":0.0000021663,"c":0.0000021855,"v":5059388.7959170006,"t":1721570400}
{"o":0.0000021855,"h":0.0000021975,"l":0.0000021383,"c":0.0000021535,"v":476216.65068,"t":1721574000}
{"o":0.0000021535,"h":0.0000022053,"l":0.0000020896,"c":0.0000021727,"v":5211604.277168001,"t":1721577600}
{"o":0.0000021727,"h":0.0000022264,"l":0.0000016611,"c":0.0000018959,"v":95144878.8338640183,"t":1721581200}
{"o":0.0000018959,"h":0.0000019852,"l":0.0000017229,"c":0.0000017878,"v":13538173.9917450007,"t":1721584800}
{"o":0.0000017878,"h":0.0000018014,"l":0.0000017231,"c":0.0000017498,"v":4004633.394375999,"t":1721588400}
{"o":0.0000017498,"h":0.0000018572,"l":0.0000016725,"c":0.0000018029,"v":5633125.6716140024,"t":1721592000}
{"o":0.0000018029,"h":0.0000019283,"l":0.0000017702,"c":0.000001871,"v":14838455.2552029975,"t":1721595600}
{"o":0.000001871,"h":0.0000020016,"l":0.0000018376,"c":0.0000019436,"v":17694206.9881939963,"t":1721599200}
{"o":0.0000019436,"h":0.0000020821,"l":0.0000019085,"c":0.0000019271,"v":14670038.8267610017,"t":1721602800}
{"o":0.0000019271,"h":0.0000019497,"l":0.0000018771,"c":0.0000019043,"v":1627172.1701500001,"t":1721606400}
{"o":0.0000019043,"h":0.0000019224,"l":0.0000017299,"c":0.0000017535,"v":6770270.5687349997,"t":1721610000}
{"o":0.0000017535,"h":0.0000018877,"l":0.0000017251,"c":0.0000018671,"v":6298276.1071999995,"t":1721613600}
{"o":0.0000018671,"h":0.0000019047,"l":0.0000018494,"c":0.0000018659,"v":1689038.6904469999,"t":1721617200}
{"o":0.0000018659,"h":0.0000018999,"l":0.0000018572,"c":0.0000018929,"v":1488776.1241399995,"t":1721620800}
{"o":0.0000018929,"h":0.0000019293,"l":0.0000018525,"c":0.0000018757,"v":1371946.5288169999,"t":1721624400}
{"o":0.0000018757,"h":0.0000018861,"l":0.0000018138,"c":0.0000018495,"v":2973682.4945979998,"t":1721628000}
{"o":0.0000018495,"h":0.0000018683,"l":0.0000018494,"c":0.0000018605,"v":0.0,"t":1721631600}
{"o":0.0000018605,"h":0.000001877,"l":0.0000018109,"c":0.0000018391,"v":1654313.262847,"t":1721635200}
{"o":0.0000018391,"h":0.0000018772,"l":0.000001821,"c":0.0000018468,"v":1222348.3798179999,"t":1721638800}
{"o":0.0000018468,"h":0.000001919,"l":0.0000018254,"c":0.0000019015,"v":3512037.6904960005,"t":1721642400}
{"o":0.0000019015,"h":0.0000020017,"l":0.0000018866,"c":0.0000019546,"v":6446789.1146209994,"t":1721646000}
{"o":0.0000019546,"h":0.0000019676,"l":0.0000018727,"c":0.0000018805,"v":5187436.2159839999,"t":1721649600}
{"o":0.0000018805,"h":0.0000019332,"l":0.0000018499,"c":0.0000018821,"v":3389790.1929259989,"t":1721653200}
{"o":0.0000018821,"h":0.0000018985,"l":0.0000017186,"c":0.0000018135,"v":11429168.2509869989,"t":1721656800}
{"o":0.0000018135,"h":0.0000018243,"l":0.0000017291,"c":0.0000017621,"v":4646808.9659589995,"t":1721660400}
{"o":0.0000017621,"h":0.0000017823,"l":0.0000017254,"c":0.0000017552,"v":2784428.6635929993,"t":1721664000}
{"o":0.0000017552,"h":0.0000018307,"l":0.0000017203,"c":0.0000018051,"v":5016034.4045059998,"t":1721667600}
{"o":0.0000018051,"h":0.0000018517,"l":0.0000017888,"c":0.0000018188,"v":6318880.147167,"t":1721671200}
{"o":0.0000018188,"h":0.0000018235,"l":0.0000017944,"c":0.0000017975,"v":642601.702923,"t":1721674800}
{"o":0.0000017975,"h":0.0000018124,"l":0.0000017246,"c":0.0000017326,"v":3516488.8109780001,"t":1721678400}
{"o":0.0000017326,"h":0.0000018032,"l":0.000001732,"c":0.000001794,"v":2727902.9379700003,"t":1721682000}
{"o":0.000001794,"h":0.0000018164,"l":0.000001733,"c":0.0000017492,"v":2045874.5425530002,"t":1721685600}
{"o":0.0000017492,"h":0.0000017928,"l":0.0000017374,"c":0.0000017754,"v":2450423.2063530004,"t":1721689200}
{"o":0.0000017754,"h":0.0000018371,"l":0.0000017592,"c":0.0000018028,"v":4025199.8321869997,"t":1721692800}
{"o":0.0000018028,"h":0.0000018215,"l":0.0000017825,"c":0.0000017962,"v":1711341.3764779998,"t":1721696400}
{"o":0.0000017962,"h":0.0000018269,"l":0.0000017845,"c":0.0000018033,"v":210818.499224,"t":1721700000}
{"o":0.0000018033,"h":0.0000018092,"l":0.0000017898,"c":0.0000018015,"v":245830.999732,"t":1721703600}
{"o":0.0000018015,"h":0.0000018387,"l":0.0000017705,"c":0.0000018056,"v":882222.605695,"t":1721707200}
{"o":0.0000018056,"h":0.0000018255,"l":0.0000017556,"c":0.0000017763,"v":329087.176703,"t":1721710800}
{"o":0.0000017763,"h":0.0000018011,"l":0.0000017606,"c":0.0000017775,"v":247534.329967,"t":1721714400}
{"o":0.0000017775,"h":0.0000017884,"l":0.0000017651,"c":0.0000017759,"v":16994.679913,"t":1721718000}
{"o":0.0000017759,"h":0.0000017853,"l":0.0000017324,"c":0.0000017405,"v":3429534.166187,"t":1721721600}
{"o":0.0000017405,"h":0.0000017609,"l":0.0000015275,"c":0.0000015541,"v":28023603.7952690013,"t":1721725200}
{"o":0.0000015541,"h":0.0000017634,"l":0.0000015458,"c":0.0000017077,"v":17136046.5618749969,"t":1721728800}
{"o":0.0000017077,"h":0.0000017384,"l":0.00000164,"c":0.0000017006,"v":5986522.6093610013,"t":1721732400}
{"o":0.0000017006,"h":0.0000017646,"l":0.0000016556,"c":0.0000017406,"v":6620286.0187379988,"t":1721736000}
{"o":0.0000017406,"h":0.0000017891,"l":0.0000017129,"c":0.0000017703,"v":2648440.9047579998,"t":1721739600}
{"o":0.0000017703,"h":0.0000017929,"l":0.0000017182,"c":0.0000017287,"v":1967456.6119590001,"t":1721743200}
{"o":0.0000017287,"h":0.0000017643,"l":0.0000016911,"c":0.0000017075,"v":2454610.8492109999,"t":1721746800}
{"o":0.0000017075,"h":0.0000017729,"l":0.0000017035,"c":0.0000017703,"v":259352.27685,"t":1721750400}
{"o":0.0000017703,"h":0.0000017803,"l":0.0000017017,"c":0.0000017045,"v":1097001.5893849998,"t":1721754000}
{"o":0.0000017045,"h":0.0000017581,"l":0.0000016986,"c":0.0000017561,"v":2316355.1344110002,"t":1721757600}
{"o":0.0000017561,"h":0.0000017781,"l":0.0000017438,"c":0.0000017738,"v":311573.966306,"t":1721761200}
{"o":0.0000017738,"h":0.0000018117,"l":0.0000017447,"c":0.0000017875,"v":2335620.53455,"t":1721764800}
{"o":0.0000017875,"h":0.0000017972,"l":0.0000017435,"c":0.0000017709,"v":1600825.3794169999,"t":1721768400}
{"o":0.0000017709,"h":0.0000017975,"l":0.0000017609,"c":0.0000017783,"v":847892.3914679999,"t":1721772000}
{"o":0.0000017783,"h":0.0000017953,"l":0.0000017228,"c":0.0000017265,"v":2262248.8041329999,"t":1721775600}
{"o":0.0000017265,"h":0.000001767,"l":0.0000017134,"c":0.0000017617,"v":989299.51612,"t":1721779200}
{"o":0.0000017617,"h":0.0000017632,"l":0.0000017323,"c":0.0000017522,"v":812296.056676,"t":1721782800}
{"o":0.0000017522,"h":0.0000017574,"l":0.0000017157,"c":0.0000017165,"v":700000.0,"t":1721786400}
{"o":0.0000017165,"h":0.0000017227,"l":0.0000017048,"c":0.0000017134,"v":0.0,"t":1721790000}
{"o":0.0000017134,"h":0.0000017268,"l":0.0000017116,"c":0.0000017198,"v":4641.883667,"t":1721793600}
{"o":0.0000017198,"h":0.0000017326,"l":0.0000017192,"c":0.0000017233,"v":0.0,"t":1721797200}
{"o":0.0000017233,"h":0.0000017303,"l":0.0000017109,"c":0.0000017153,"v":218060.452921,"t":1721800800}
{"o":0.0000017153,"h":0.0000017297,"l":0.0000017072,"c":0.0000017225,"v":250214.051453,"t":1721804400}
{"o":0.0000017225,"h":0.0000017742,"l":0.0000016914,"c":0.0000017441,"v":1098616.970646,"t":1721808000}
{"o":0.0000017441,"h":0.0000017746,"l":0.0000017404,"c":0.0000017688,"v":1072434.1177159999,"t":1721811600}
{"o":0.0000017688,"h":0.0000017808,"l":0.0000017568,"c":0.0000017673,"v":164482.448769,"t":1721815200}
{"o":0.0000017673,"h":0.0000018143,"l":0.0000017573,"c":0.0000018062,"v":2081276.4789189999,"t":1721818800}
{"o":0.0000018062,"h":0.0000018796,"l":0.000001801,"c":0.000001874,"v":3009825.0774030001,"t":1721822400}
{"o":0.000001874,"h":0.0000019138,"l":0.0000018475,"c":0.0000019034,"v":680223.655946,"t":1721826000}
{"o":0.0000019034,"h":0.0000019063,"l":0.0000018031,"c":0.0000018116,"v":2927979.6419609999,"t":1721829600}
{"o":0.0000018116,"h":0.000001856,"l":0.0000017797,"c":0.000001819,"v":777135.943962,"t":1721833200}
{"o":0.000001819,"h":0.0000018414,"l":0.0000017887,"c":0.0000017953,"v":1179993.822102,"t":1721836800}
{"o":0.0000017953,"h":0.0000017966,"l":0.0000017407,"c":0.0000017772,"v":2336961.956613,"t":1721840400}
{"o":0.0000017772,"h":0.0000018188,"l":0.0000017151,"c":0.0000017524,"v":3421408.9448790001,"t":1721844000}
{"o":0.0000017524,"h":0.0000017578,"l":0.0000017058,"c":0.0000017284,"v":554614.769505,"t":1721847600}
{"o":0.0000017284,"h":0.0000020789,"l":0.0000016824,"c":0.0000017389,"v":37655278.3191949949,"t":1721851200}
{"o":0.0000017389,"h":0.0000017825,"l":0.0000016243,"c":0.0000016668,"v":5931875.5020899978,"t":1721854800}
{"o":0.0000016668,"h":0.000001745,"l":0.0000016411,"c":0.0000017294,"v":6265808.1032820009,"t":1721858400}
{"o":0.0000017294,"h":0.0000017421,"l":0.0000017073,"c":0.0000017088,"v":28782.958508,"t":1721862000}
{"o":0.0000017088,"h":0.0000017493,"l":0.0000016937,"c":0.0000017356,"v":3428923.7659140001,"t":1721865600}
{"o":0.0000017356,"h":0.0000017999,"l":0.0000017355,"c":0.0000017674,"v":0.0,"t":1721869200}
{"o":0.0000017674,"h":0.0000018404,"l":0.0000016628,"c":0.0000017085,"v":1689195.6466679999,"t":1721872800}
{"o":0.0000017085,"h":0.0000017234,"l":0.0000016962,"c":0.0000017015,"v":20308.680387,"t":1721876400}
{"o":0.0000017015,"h":0.0000017431,"l":0.0000016795,"c":0.0000017171,"v":109475.924541,"t":1721880000}
{"o":0.0000017171,"h":0.0000017347,"l":0.0000017013,"c":0.0000017252,"v":96117.362528,"t":1721883600}
{"o":0.0000017252,"h":0.0000017333,"l":0.0000017013,"c":0.0000017076,"v":444471.894297,"t":1721887200}
{"o":0.0000017076,"h":0.0000017309,"l":0.0000016875,"c":0.0000017157,"v":401218.151938,"t":1721890800}
{"o":0.0000017157,"h":0.000001767,"l":0.0000016439,"c":0.0000016892,"v":12345509.213175999,"t":1721894400}
{"o":0.0000016892,"h":0.0000016959,"l":0.0000016095,"c":0.0000016241,"v":6637172.8120540008,"t":1721898000}
{"o":0.0000016241,"h":0.0000016514,"l":0.0000015907,"c":0.0000016116,"v":2083868.254407,"t":1721901600}
{"o":0.0000016116,"h":0.0000017128,"l":0.0000015985,"c":0.0000016508,"v":9456038.0096719991,"t":1721905200}
{"o":0.0000016508,"h":0.0000016812,"l":0.0000016294,"c":0.0000016522,"v":261522.748604,"t":1721908800}
{"o":0.0000016522,"h":0.0000019283,"l":0.0000015831,"c":0.0000015894,"v":42607632.7531450018,"t":1721912400}
{"o":0.0000015894,"h":0.0000017157,"l":0.0000015583,"c":0.00000166,"v":4921336.1533819996,"t":1721916000}
{"o":0.00000166,"h":0.0000016791,"l":0.0000016529,"c":0.0000016712,"v":94117.23829,"t":1721919600}
{"o":0.0000016712,"h":0.0000016799,"l":0.0000016108,"c":0.0000016273,"v":2578348.2493460001,"t":1721923200}
{"o":0.0000016273,"h":0.0000016492,"l":0.0000016064,"c":0.0000016205,"v":1389238.9691990002,"t":1721926800}
{"o":0.0000016205,"h":0.0000017202,"l":0.0000015879,"c":0.000001664,"v":9079865.1966019999,"t":1721930400}
{"o":0.000001664,"h":0.0000016814,"l":0.000001608,"c":0.0000016142,"v":3888894.5462080003,"t":1721934000}
{"o":0.0000016142,"h":0.0000017382,"l":0.0000015538,"c":0.0000016012,"v":19483008.7219869979,"t":1721937600}
{"o":0.0000016012,"h":0.0000016293,"l":0.0000015721,"c":0.0000015824,"v":2002952.1601980003,"t":1721941200}
{"o":0.0000015824,"h":0.0000016008,"l":0.0000015741,"c":0.0000015902,"v":661101.420349,"t":1721944800}
{"o":0.0000015902,"h":0.0000016104,"l":0.000001584,"c":0.0000015932,"v":1198676.04259,"t":1721948400}
{"o":0.0000015932,"h":0.0000015949,"l":0.0000015783,"c":0.0000015835,"v":0.0,"t":1721952000}
{"o":0.0000015835,"h":0.0000016034,"l":0.0000015714,"c":0.0000015899,"v":486193.14047,"t":1721955600}
{"o":0.0000015899,"h":0.000001674,"l":0.0000015717,"c":0.0000016437,"v":5222836.3926090002,"t":1721959200}
{"o":0.0000016437,"h":0.0000016605,"l":0.0000016126,"c":0.0000016236,"v":4643782.912207,"t":1721962800}
{"o":0.0000016236,"h":0.0000016269,"l":0.0000016086,"c":0.0000016126,"v":64442.077413,"t":1721966400}
{"o":0.0000016126,"h":0.0000016467,"l":0.0000015927,"c":0.0000016026,"v":6098607.0176659999,"t":1721970000}
{"o":0.0000016026,"h":0.0000016049,"l":0.0000015707,"c":0.0000015772,"v":1685246.737216,"t":1721973600}
{"o":0.0000015772,"h":0.0000015818,"l":0.0000015601,"c":0.0000015742,"v":68927.721875,"t":1721977200}
{"o":0.0000015742,"h":0.0000015748,"l":0.0000015569,"c":0.0000015585,"v":237095.58501,"t":1721980800}
{"o":0.0000015585,"h":0.0000015787,"l":0.0000015419,"c":0.0000015589,"v":920371.756974,"t":1721984400}
{"o":0.0000015589,"h":0.0000015724,"l":0.0000015224,"c":0.0000015345,"v":1895371.7108469999,"t":1721988000}
{"o":0.0000015345,"h":0.0000015956,"l":0.0000015221,"c":0.0000015387,"v":9453025.1649470013,"t":1721991600}
{"o":0.0000015387,"h":0.0000015527,"l":0.0000015292,"c":0.0000015463,"v":127291.47699,"t":1721995200}
{"o":0.0000015463,"h":0.0000016256,"l":0.0000014982,"c":0.0000015794,"v":3262322.2241120003,"t":1721998800}
{"o":0.0000015794,"h":0.0000016367,"l":0.0000015545,"c":0.0000015729,"v":1190794.1167859999,"t":1722002400}
{"o":0.0000015729,"h":0.0000015749,"l":0.0000015504,"c":0.0000015562,"v":1266937.7885399999,"t":1722006000}
{"o":0.0000015562,"h":0.0000015715,"l":0.0000015414,"c":0.0000015543,"v":1077958.9172429999,"t":1722009600}
{"o":0.0000015543,"h":0.0000015554,"l":0.0000014907,"c":0.0000015227,"v":5690690.5974859996,"t":1722013200}
{"o":0.0000015227,"h":0.000001611,"l":0.0000015168,"c":0.0000015577,"v":10019712.1642029993,"t":1722016800}
{"o":0.0000015577,"h":0.0000016632,"l":0.0000015535,"c":0.0000016186,"v":6587634.5850849999,"t":1722020400}
{"o":0.0000016186,"h":0.0000016749,"l":0.0000016177,"c":0.0000016507,"v":5206866.1925989995,"t":1722024000}
{"o":0.0000016507,"h":0.0000016538,"l":0.0000016213,"c":0.0000016265,"v":1187887.428262,"t":1722027600}
{"o":0.0000016265,"h":0.0000016298,"l":0.0000016111,"c":0.0000016163,"v":355346.635238,"t":1722031200}
{"o":0.0000016163,"h":0.0000016228,"l":0.0000015881,"c":0.0000015939,"v":1318273.391603,"t":1722034800}
{"o":0.0000015939,"h":0.0000016078,"l":0.0000015564,"c":0.0000015643,"v":2392661.6615960002,"t":1722038400}
{"o":0.0000015643,"h":0.0000016,"l":0.0000015569,"c":0.0000015889,"v":2880604.6210969999,"t":1722042000}
{"o":0.0000015889,"h":0.0000017646,"l":0.0000015656,"c":0.0000016625,"v":16308427.5849280003,"t":1722045600}
{"o":0.0000016625,"h":0.0000016849,"l":0.0000016496,"c":0.0000016829,"v":115103.743244,"t":1722049200}
{"o":0.0000016829,"h":0.0000016845,"l":0.0000016619,"c":0.0000016619,"v":367257.007858,"t":1722052800}
{"o":0.0000016619,"h":0.0000016924,"l":0.0000016526,"c":0.0000016742,"v":2469784.5890540001,"t":1722056400}
{"o":0.0000016742,"h":0.0000016913,"l":0.0000016481,"c":0.0000016702,"v":3787763.131358,"t":1722060000}
{"o":0.0000016702,"h":0.0000017659,"l":0.000001654,"c":0.000001726,"v":7261759.6025389992,"t":1722063600}
{"o":0.000001726,"h":0.0000017555,"l":0.0000017065,"c":0.0000017078,"v":2899443.330784,"t":1722067200}
{"o":0.0000017078,"h":0.0000017885,"l":0.0000017077,"c":0.0000017368,"v":5255595.48171,"t":1722070800}
{"o":0.0000017368,"h":0.0000017473,"l":0.000001704,"c":0.0000017225,"v":1712276.2477579999,"t":1722074400}
{"o":0.0000017225,"h":0.0000017325,"l":0.0000016199,"c":0.000001621,"v":4931346.4259259999,"t":1722078000}
{"o":0.000001621,"h":0.0000016409,"l":0.0000016085,"c":0.0000016337,"v":1690299.036143,"t":1722081600}
{"o":0.0000016337,"h":0.0000016724,"l":0.0000016119,"c":0.0000016214,"v":3585468.1262389999,"t":1722085200}
{"o":0.0000016214,"h":0.0000017064,"l":0.0000015834,"c":0.0000016222,"v":10589629.3516459987,"t":1722088800}
{"o":0.0000016222,"h":0.0000016549,"l":0.0000015569,"c":0.0000015826,"v":2379705.3577120001,"t":1722092400}
{"o":0.0000015826,"h":0.0000015906,"l":0.0000015535,"c":0.0000015773,"v":696297.276836,"t":1722096000}
{"o":0.0000015773,"h":0.0000015886,"l":0.0000015656,"c":0.0000015807,"v":158000.0,"t":1722099600}
{"o":0.0000015807,"h":0.0000015952,"l":0.0000015629,"c":0.0000015779,"v":1659939.6149909999,"t":1722103200}
{"o":0.0000015779,"h":0.0000015942,"l":0.0000015203,"c":0.0000015374,"v":7910643.3154640011,"t":1722106800}
{"o":0.0000015374,"h":0.0000016042,"l":0.0000015215,"c":0.0000015611,"v":3641658.4915619995,"t":1722110400}
{"o":0.0000015611,"h":0.00000158,"l":0.0000014629,"c":0.0000014873,"v":17616064.014301002,"t":1722114000}
{"o":0.0000014873,"h":0.000001493,"l":0.0000014005,"c":0.0000014184,"v":7026114.0987640005,"t":1722117600}
{"o":0.0000014184,"h":0.000001434,"l":0.0000014118,"c":0.0000014249,"v":203520.08762,"t":1722121200}
{"o":0.0000014249,"h":0.0000014365,"l":0.0000013684,"c":0.0000014014,"v":4289836.431473,"t":1722124800}
{"o":0.0000014014,"h":0.0000014059,"l":0.0000013553,"c":0.0000013621,"v":3069638.6958129997,"t":1722128400}
{"o":0.0000013621,"h":0.0000013719,"l":0.0000013445,"c":0.0000013684,"v":1806111.1442399994,"t":1722132000}
{"o":0.0000013684,"h":0.000001386,"l":0.0000013554,"c":0.0000013672,"v":2536027.8625040003,"t":1722135600}
{"o":0.0000013672,"h":0.0000014088,"l":0.0000013636,"c":0.0000014003,"v":4201026.2561979992,"t":1722139200}
{"o":0.0000014003,"h":0.0000014148,"l":0.0000013861,"c":0.000001403,"v":871613.6958039998,"t":1722142800}
{"o":0.000001403,"h":0.0000014148,"l":0.0000013912,"c":0.0000014065,"v":441966.301085,"t":1722146400}
{"o":0.0000014065,"h":0.0000014703,"l":0.0000013397,"c":0.0000013677,"v":15233309.0709940027,"t":1722150000}
{"o":0.0000013677,"h":0.0000013789,"l":0.0000013383,"c":0.0000013507,"v":2301385.8634509998,"t":1722153600}
{"o":0.0000013507,"h":0.0000013583,"l":0.0000013234,"c":0.0000013555,"v":4676276.5158630013,"t":1722157200}
{"o":0.0000013555,"h":0.000001373,"l":0.0000013463,"c":0.0000013613,"v":2036639.6990469997,"t":1722160800}
{"o":0.0000013613,"h":0.0000013685,"l":0.0000013374,"c":0.0000013443,"v":1540669.1167749998,"t":1722164400}
{"o":0.0000013443,"h":0.0000013536,"l":0.0000013309,"c":0.0000013439,"v":2174096.7164690001,"t":1722168000}
{"o":0.0000013439,"h":0.000001363,"l":0.000001335,"c":0.000001357,"v":1333647.6762299999,"t":1722171600}
{"o":0.000001357,"h":0.0000013735,"l":0.0000013273,"c":0.0000013447,"v":1252654.4964130002,"t":1722175200}
{"o":0.0000013447,"h":0.0000013518,"l":0.0000013288,"c":0.000001347,"v":843500.55609,"t":1722178800}
{"o":0.000001347,"h":0.000001352,"l":0.0000012936,"c":0.0000013034,"v":4333567.9418479996,"t":1722182400}
{"o":0.0000013034,"h":0.0000013349,"l":0.000001296,"c":0.0000013295,"v":2667307.817206,"t":1722186000}
{"o":0.0000013295,"h":0.0000013442,"l":0.0000013153,"c":0.000001318,"v":287733.755173,"t":1722189600}
{"o":0.000001318,"h":0.0000013821,"l":0.0000013148,"c":0.0000013769,"v":4736037.6962100007,"t":1722193200}
{"o":0.0000013769,"h":0.0000013797,"l":0.0000013564,"c":0.0000013575,"v":1000801.516732,"t":1722196800}
{"o":0.0000013575,"h":0.0000013702,"l":0.0000013381,"c":0.0000013461,"v":2126999.8725390001,"t":1722200400}
{"o":0.0000013461,"h":0.0000013599,"l":0.0000012869,"c":0.000001303,"v":3950940.8286019997,"t":1722204000}
{"o":0.000001303,"h":0.0000013089,"l":0.0000012908,"c":0.0000012932,"v":244274.500668,"t":1722207600}
{"o":0.0000012932,"h":0.0000013289,"l":0.0000012642,"c":0.0000013009,"v":992199.6600619999,"t":1722211200}
{"o":0.0000013009,"h":0.0000013066,"l":0.0000012844,"c":0.0000013018,"v":883173.85032,"t":1722214800}
{"o":0.0000013018,"h":0.0000013251,"l":0.0000012687,"c":0.0000012908,"v":25363.798811,"t":1722218400}
{"o":0.0000012908,"h":0.0000013024,"l":0.0000012821,"c":0.0000012894,"v":173044.132325,"t":1722222000}
{"o":0.0000012894,"h":0.0000012914,"l":0.0000012795,"c":0.0000012804,"v":0.0,"t":1722225600}
{"o":0.0000012804,"h":0.0000013005,"l":0.000001278,"c":0.0000012958,"v":48684.501907,"t":1722229200}
{"o":0.0000012958,"h":0.0000013066,"l":0.0000012814,"c":0.0000012884,"v":950081.97034,"t":1722232800}
{"o":0.0000012884,"h":0.0000012991,"l":0.0000012704,"c":0.0000012848,"v":753087.9611269999,"t":1722236400}
{"o":0.0000012848,"h":0.0000012915,"l":0.0000012795,"c":0.0000012848,"v":12187.214824,"t":1722240000}
{"o":0.0000012848,"h":0.0000012882,"l":0.0000012804,"c":0.0000012814,"v":472930.939169,"t":1722243600}
{"o":0.0000012814,"h":0.0000012929,"l":0.0000012804,"c":0.0000012915,"v":243742.524552,"t":1722247200}
{"o":0.0000012915,"h":0.0000012949,"l":0.00000128,"c":0.0000012869,"v":162765.591558,"t":1722250800}
{"o":0.0000012869,"h":0.0000013465,"l":0.0000012686,"c":0.00000129,"v":8503996.033081999,"t":1722254400}
{"o":0.00000129,"h":0.0000013044,"l":0.0000012182,"c":0.0000012329,"v":6201068.5266719991,"t":1722258000}
{"o":0.0000012329,"h":0.0000012619,"l":0.0000012131,"c":0.0000012404,"v":2347539.1313319998,"t":1722261600}
{"o":0.0000012404,"h":0.0000012538,"l":0.0000012365,"c":0.0000012445,"v":0.0,"t":1722265200}
{"o":0.0000012445,"h":0.0000012639,"l":0.0000012227,"c":0.0000012474,"v":2051359.0647829999,"t":1722268800}
{"o":0.0000012474,"h":0.0000012561,"l":0.0000012022,"c":0.0000012332,"v":7604893.1791279987,"t":1722272400}
{"o":0.0000012332,"h":0.0000013224,"l":0.0000012282,"c":0.0000012925,"v":14737587.7278039996,"t":1722276000}
{"o":0.0000012925,"h":0.0000013066,"l":0.0000012261,"c":0.0000012696,"v":11399215.8243359979,"t":1722279600}
{"o":0.0000012696,"h":0.0000012776,"l":0.0000012494,"c":0.0000012654,"v":835597.4174940001,"t":1722283200}
{"o":0.0000012654,"h":0.0000012847,"l":0.0000011927,"c":0.0000012059,"v":4351281.8503139997,"t":1722286800}
{"o":0.0000012059,"h":0.000001213,"l":0.0000010524,"c":0.000001118,"v":33705066.5989290103,"t":1722290400}
{"o":0.000001118,"h":0.0000011349,"l":0.0000010902,"c":0.0000011099,"v":9795783.3391859997,"t":1722294000}
{"o":0.0000011099,"h":0.0000011423,"l":0.0000010945,"c":0.0000011318,"v":2973170.5399759999,"t":1722297600}
{"o":0.0000011318,"h":0.0000011595,"l":0.0000010776,"c":0.0000011496,"v":10421637.7796600033,"t":1722301200}
{"o":0.0000011496,"h":0.0000011565,"l":0.0000011321,"c":0.0000011387,"v":976120.5446389999,"t":1722304800}
{"o":0.0000011387,"h":0.000001154,"l":0.0000011192,"c":0.0000011203,"v":2458387.5170609998,"t":1722308400}
{"o":0.0000011203,"h":0.0000011728,"l":0.0000010953,"c":0.0000011061,"v":10762321.2840459999,"t":1722312000}
{"o":0.0000011061,"h":0.0000011262,"l":0.0000010787,"c":0.0000010949,"v":1641334.3003769999,"t":1722315600}
{"o":0.0000010949,"h":0.000001103,"l":0.000001084,"c":0.0000010984,"v":1784878.9354339996,"t":1722319200}
{"o":0.0000010984,"h":0.0000010996,"l":0.0000010738,"c":0.000001084,"v":2606979.1543860002,"t":1722322800}
{"o":0.000001084,"h":0.0000010935,"l":0.0000010563,"c":0.0000010669,"v":3102612.222447,"t":1722326400}
{"o":0.0000010669,"h":0.0000010749,"l":0.0000010583,"c":0.0000010713,"v":786751.2357520001,"t":1722330000}
{"o":0.0000010713,"h":0.0000011212,"l":0.0000010697,"c":0.0000011144,"v":5605257.3169200001,"t":1722333600}
{"o":0.0000011144,"h":0.0000011189,"l":0.0000010994,"c":0.0000011022,"v":1118447.9249959998,"t":1722337200}
{"o":0.0000011022,"h":0.0000011126,"l":0.0000010858,"c":0.0000010875,"v":1011024.232194,"t":1722340800}
{"o":0.0000010875,"h":0.0000011103,"l":0.0000010752,"c":0.0000011011,"v":684413.915142,"t":1722344400}
{"o":0.0000011011,"h":0.0000012594,"l":0.0000010494,"c":0.0000012301,"v":34199839.4944790006,"t":1722348000}
{"o":0.0000012301,"h":0.00000151,"l":0.0000012113,"c":0.000001494,"v":49704014.879087016,"t":1722351600}
{"o":0.000001494,"h":0.000002635,"l":0.0000014841,"c":0.0000020788,"v":188570036.548153013,"t":1722355200}
{"o":0.0000020788,"h":0.0000024673,"l":0.0000020173,"c":0.0000022045,"v":368559442.5739872456,"t":1722358800}
{"o":0.0000022045,"h":0.0000022209,"l":0.0000017741,"c":0.0000018146,"v":65755378.9930399656,"t":1722362400}
{"o":0.0000018146,"h":0.0000021822,"l":0.000001794,"c":0.0000020597,"v":36447940.4293509945,"t":1722366000}
{"o":0.0000020597,"h":0.0000020877,"l":0.0000019498,"c":0.000001958,"v":7363275.757143002,"t":1722369600}
{"o":0.000001958,"h":0.0000019666,"l":0.0000018919,"c":0.0000019127,"v":4663173.2448850004,"t":1722373200}
{"o":0.0000019127,"h":0.000001924,"l":0.0000016637,"c":0.0000017092,"v":17165208.4984739944,"t":1722376800}
{"o":0.0000017092,"h":0.000001714,"l":0.0000016592,"c":0.000001684,"v":3554424.2430650005,"t":1722380400}
{"o":0.000001684,"h":0.0000017972,"l":0.0000015559,"c":0.0000016257,"v":31771477.69516702,"t":1722384000}
{"o":0.0000016257,"h":0.0000016384,"l":0.0000015723,"c":0.0000015891,"v":4590181.0000949986,"t":1722387600}
{"o":0.0000015891,"h":0.0000016047,"l":0.0000015709,"c":0.0000015825,"v":527721.715084,"t":1722391200}
{"o":0.0000015825,"h":0.000001584,"l":0.0000015691,"c":0.0000015761,"v":217847.88703,"t":1722394800}
{"o":0.0000015761,"h":0.0000016095,"l":0.0000015574,"c":0.0000015744,"v":437271.257914,"t":1722398400}
{"o":0.0000015744,"h":0.0000016348,"l":0.0000015508,"c":0.0000016034,"v":2781332.1712649995,"t":1722402000}
{"o":0.0000016034,"h":0.000001637,"l":0.0000015826,"c":0.0000016034,"v":4510885.8322310001,"t":1722405600}
{"o":0.0000016034,"h":0.0000016095,"l":0.0000015746,"c":0.0000016077,"v":2821792.6453760006,"t":1722409200}
{"o":0.0000016077,"h":0.0000016287,"l":0.0000015873,"c":0.0000016156,"v":765465.3658539999,"t":1722412800}
{"o":0.0000016156,"h":0.0000016916,"l":0.0000016011,"c":0.0000016601,"v":10942938.1054589953,"t":1722416400}
{"o":0.0000016601,"h":0.0000016755,"l":0.0000016377,"c":0.0000016514,"v":1485488.4498359999,"t":1722420000}
{"o":0.0000016514,"h":0.0000016674,"l":0.0000016147,"c":0.0000016242,"v":3749168.6591480002,"t":1722423600}
{"o":0.0000016242,"h":0.0000016401,"l":0.0000016143,"c":0.0000016354,"v":1454753.431659,"t":1722427200}
{"o":0.0000016354,"h":0.0000016409,"l":0.0000015474,"c":0.0000015612,"v":5932343.2774700001,"t":1722430800}
{"o":0.0000015612,"h":0.00000159,"l":0.0000014766,"c":0.0000015028,"v":5794271.9481850006,"t":1722434400}
{"o":0.0000015028,"h":0.0000015567,"l":0.0000014941,"c":0.0000015546,"v":4066981.435941,"t":1722438000}
{"o":0.0000015546,"h":0.000001559,"l":0.00000153,"c":0.0000015453,"v":668303.556333,"t":1722441600}
{"o":0.0000015453,"h":0.0000015531,"l":0.0000013629,"c":0.00000138,"v":16437750.3102559987,"t":1722445200}
{"o":0.00000138,"h":0.0000014038,"l":0.000001335,"c":0.0000013462,"v":3843704.150415001,"t":1722448800}
{"o":0.0000013462,"h":0.0000014054,"l":0.000001314,"c":0.0000013652,"v":2374911.2393219997,"t":1722452400}
{"o":0.0000013652,"h":0.0000013901,"l":0.0000013544,"c":0.0000013805,"v":1611102.7312149999,"t":1722456000}
{"o":0.0000013805,"h":0.0000013872,"l":0.0000013031,"c":0.0000013126,"v":3961629.1298139999,"t":1722459600}
{"o":0.0000013126,"h":0.0000013304,"l":0.0000012977,"c":0.0000013126,"v":2130921.4493749999,"t":1722463200}
{"o":0.0000013126,"h":0.0000013306,"l":0.0000013024,"c":0.0000013203,"v":475958.9904980001,"t":1722466800}
{"o":0.0000013203,"h":0.0000013424,"l":0.0000013098,"c":0.0000013194,"v":1615153.0050039997,"t":1722470400}
{"o":0.0000013194,"h":0.0000013411,"l":0.0000013161,"c":0.0000013267,"v":350251.675617,"t":1722474000}
{"o":0.0000013267,"h":0.0000013456,"l":0.0000013017,"c":0.0000013286,"v":2107629.4218580006,"t":1722477600}
{"o":0.0000013286,"h":0.0000013792,"l":0.0000013168,"c":0.0000013777,"v":4873308.3493529996,"t":1722481200}
{"o":0.0000013777,"h":0.0000014063,"l":0.0000013614,"c":0.0000013869,"v":754544.965697,"t":1722484800}
{"o":0.0000013869,"h":0.0000013917,"l":0.0000013178,"c":0.0000013442,"v":2497825.050541,"t":1722488400}
{"o":0.0000013442,"h":0.0000013496,"l":0.0000013312,"c":0.0000013432,"v":515523.914609,"t":1722492000}
{"o":0.0000013432,"h":0.0000013479,"l":0.000001328,"c":0.000001339,"v":163948.038224,"t":1722495600}
{"o":0.000001339,"h":0.0000013399,"l":0.0000013273,"c":0.0000013278,"v":102631.409558,"t":1722499200}
{"o":0.0000013278,"h":0.0000013876,"l":0.0000013231,"c":0.000001362,"v":4077989.6103250002,"t":1722502800}
{"o":0.000001362,"h":0.0000013637,"l":0.0000013295,"c":0.0000013314,"v":2663488.1084019998,"t":1722506400}
{"o":0.0000013314,"h":0.0000013438,"l":0.0000013248,"c":0.000001333,"v":392547.551723,"t":1722510000}
{"o":0.000001333,"h":0.0000013575,"l":0.0000013192,"c":0.0000013455,"v":876071.6330200001,"t":1722513600}
{"o":0.0000013455,"h":0.0000013606,"l":0.0000013094,"c":0.0000013227,"v":2368406.5655,"t":1722517200}
{"o":0.0000013227,"h":0.0000017444,"l":0.00000132,"c":0.0000017076,"v":36253003.8664000034,"t":1722520800}
{"o":0.0000017076,"h":0.0000017797,"l":0.0000016492,"c":0.0000017552,"v":6143262.7439290006,"t":1722524400}
{"o":0.0000017552,"h":0.0000017803,"l":0.0000016377,"c":0.0000016524,"v":5269062.1289330004,"t":1722528000}
{"o":0.0000016524,"h":0.0000016806,"l":0.0000016018,"c":0.0000016036,"v":1522599.9343750002,"t":1722531600}
{"o":0.0000016036,"h":0.0000017542,"l":0.0000016019,"c":0.00000168,"v":14599386.5599310007,"t":1722535200}
{"o":0.00000168,"h":0.0000017517,"l":0.0000016487,"c":0.0000017235,"v":4566462.9078720007,"t":1722538800}
{"o":0.0000017235,"h":0.0000018094,"l":0.0000016923,"c":0.0000017373,"v":4648532.7604999999,"t":1722542400}
{"o":0.0000017373,"h":0.0000017788,"l":0.0000017075,"c":0.0000017551,"v":1692839.7025059999,"t":1722546000}
{"o":0.0000017551,"h":0.0000019949,"l":0.0000017311,"c":0.000001979,"v":14156631.7036339995,"t":1722549600}
{"o":0.000001979,"h":0.0000020558,"l":0.0000018487,"c":0.0000018755,"v":8871225.5886979997,"t":1722553200}
{"o":0.0000018755,"h":0.0000018795,"l":0.0000017946,"c":0.0000018291,"v":2690625.3570149997,"t":1722556800}
{"o":0.0000018291,"h":0.0000018601,"l":0.0000018084,"c":0.0000018367,"v":274419.032825,"t":1722560400}
{"o":0.0000018367,"h":0.00000187,"l":0.0000018281,"c":0.0000018508,"v":0.0,"t":1722564000}
{"o":0.0000018508,"h":0.0000018584,"l":0.0000018021,"c":0.0000018076,"v":547928.611379,"t":1722567600}
{"o":0.0000018076,"h":0.0000018463,"l":0.0000017986,"c":0.0000018307,"v":541608.62411,"t":1722571200}
{"o":0.0000018307,"h":0.0000018716,"l":0.0000018206,"c":0.0000018526,"v":542592.2292310001,"t":1722574800}
{"o":0.0000018526,"h":0.0000018906,"l":0.0000018253,"c":0.0000018342,"v":153910.217218,"t":1722578400}
{"o":0.0000018342,"h":0.0000018709,"l":0.0000018299,"c":0.0000018558,"v":264181.79106,"t":1722582000}
{"o":0.0000018558,"h":0.0000018689,"l":0.000001835,"c":0.0000018363,"v":400000.0,"t":1722585600}
{"o":0.0000018363,"h":0.0000018566,"l":0.000001821,"c":0.000001827,"v":974957.118149,"t":1722589200}
{"o":0.000001827,"h":0.000001844,"l":0.0000017816,"c":0.0000017873,"v":2628037.9467509999,"t":1722592800}
{"o":0.0000017873,"h":0.000001791,"l":0.0000015294,"c":0.0000015572,"v":14633962.5143689997,"t":1722596400}
{"o":0.0000015572,"h":0.0000015937,"l":0.0000015313,"c":0.0000015779,"v":2944070.8270140002,"t":1722600000}
{"o":0.0000015779,"h":0.0000016059,"l":0.0000015439,"c":0.0000015729,"v":1535856.957253,"t":1722603600}
{"o":0.0000015729,"h":0.0000016782,"l":0.0000015275,"c":0.0000016112,"v":1627309.9992789999,"t":1722607200}
{"o":0.0000016112,"h":0.000001662,"l":0.0000015011,"c":0.0000015276,"v":3432578.0378109999,"t":1722610800}
{"o":0.0000015276,"h":0.0000016063,"l":0.0000015224,"c":0.0000016046,"v":4181456.693463,"t":1722614400}
{"o":0.0000016046,"h":0.000001615,"l":0.0000015502,"c":0.0000015696,"v":1497662.3590909999,"t":1722618000}
{"o":0.0000015696,"h":0.0000015887,"l":0.0000015107,"c":0.000001533,"v":2742979.5973360003,"t":1722621600}
{"o":0.000001533,"h":0.0000015672,"l":0.0000013872,"c":0.0000014258,"v":8627209.4055789988,"t":1722625200}
{"o":0.0000014258,"h":0.0000016503,"l":0.0000014016,"c":0.0000014767,"v":27742669.2064560018,"t":1722628800}
{"o":0.0000014767,"h":0.0000015029,"l":0.0000014337,"c":0.0000014378,"v":157451.195023,"t":1722632400}
{"o":0.0000014378,"h":0.0000014943,"l":0.0000014341,"c":0.0000014681,"v":854489.877831,"t":1722636000}
{"o":0.0000014681,"h":0.0000014954,"l":0.0000014413,"c":0.0000014517,"v":1405312.1735180002,"t":1722639600}
{"o":0.0000014517,"h":0.0000015036,"l":0.00000144,"c":0.000001476,"v":1481407.4255640002,"t":1722643200}
{"o":0.000001476,"h":0.0000015003,"l":0.0000014433,"c":0.0000014481,"v":2040419.433161,"t":1722646800}
{"o":0.0000014481,"h":0.0000014626,"l":0.0000013319,"c":0.000001363,"v":8480470.5619229991,"t":1722650400}
{"o":0.000001363,"h":0.0000013726,"l":0.000001332,"c":0.0000013416,"v":747235.173095,"t":1722654000}
{"o":0.0000013416,"h":0.0000013925,"l":0.0000013413,"c":0.0000013712,"v":2241313.0697570001,"t":1722657600}
{"o":0.0000013712,"h":0.000001413,"l":0.0000013625,"c":0.0000014063,"v":3404516.8197109997,"t":1722661200}
{"o":0.0000014063,"h":0.0000014105,"l":0.0000013924,"c":0.0000013993,"v":662830.9940610001,"t":1722664800}
{"o":0.0000013993,"h":0.000001415,"l":0.0000013908,"c":0.0000014144,"v":5000.0,"t":1722668400}
{"o":0.0000014144,"h":0.0000014383,"l":0.0000013782,"c":0.0000013927,"v":961058.372777,"t":1722672000}
{"o":0.0000013927,"h":0.0000014111,"l":0.0000013399,"c":0.0000013658,"v":4701416.8793429993,"t":1722675600}
{"o":0.0000013658,"h":0.0000013853,"l":0.000001344,"c":0.0000013726,"v":2730113.3710129997,"t":1722679200}
{"o":0.0000013726,"h":0.0000013762,"l":0.0000013124,"c":0.0000013138,"v":4742696.7532099998,"t":1722682800}
{"o":0.0000013138,"h":0.0000013521,"l":0.0000013018,"c":0.0000013456,"v":4370770.3296180004,"t":1722686400}
{"o":0.0000013456,"h":0.0000013572,"l":0.0000013299,"c":0.0000013369,"v":139889.275619,"t":1722690000}
{"o":0.0000013369,"h":0.0000013486,"l":0.0000013206,"c":0.0000013343,"v":958168.964153,"t":1722693600}
{"o":0.0000013343,"h":0.0000013831,"l":0.0000013016,"c":0.0000013616,"v":487501.918542,"t":1722697200}
{"o":0.0000013616,"h":0.0000013764,"l":0.000001329,"c":0.0000013444,"v":3973.782455,"t":1722700800}
{"o":0.0000013444,"h":0.0000013874,"l":0.0000012347,"c":0.0000012929,"v":10783427.1189880017,"t":1722704400}
{"o":0.0000012929,"h":0.0000013322,"l":0.0000012783,"c":0.0000013152,"v":2161711.4096940001,"t":1722708000}
{"o":0.0000013152,"h":0.0000013566,"l":0.0000013026,"c":0.0000013417,"v":3484175.4314669999,"t":1722711600}
{"o":0.0000013417,"h":0.0000013455,"l":0.0000013215,"c":0.0000013361,"v":261734.388541,"t":1722715200}
{"o":0.0000013361,"h":0.0000013518,"l":0.0000013101,"c":0.0000013148,"v":2486006.5445229998,"t":1722718800}
{"o":0.0000013148,"h":0.0000013232,"l":0.0000013118,"c":0.0000013147,"v":0.0,"t":1722722400}
{"o":0.0000013147,"h":0.000001322,"l":0.0000012938,"c":0.0000013197,"v":111517.066137,"t":1722726000}
{"o":0.0000013197,"h":0.0000013221,"l":0.0000013015,"c":0.0000013026,"v":190330.679811,"t":1722729600}
{"o":0.0000013026,"h":0.0000013226,"l":0.0000013012,"c":0.0000013028,"v":0.0,"t":1722733200}
{"o":0.0000013028,"h":0.0000013035,"l":0.0000012852,"c":0.0000012903,"v":0.0,"t":1722736800}
{"o":0.0000012903,"h":0.0000013033,"l":0.0000012874,"c":0.0000013005,"v":0.0,"t":1722740400}
{"o":0.0000013005,"h":0.0000013287,"l":0.0000012992,"c":0.0000013281,"v":177458.711247,"t":1722744000}
{"o":0.0000013281,"h":0.0000013289,"l":0.0000013131,"c":0.000001321,"v":257787.459487,"t":1722747600}
{"o":0.000001321,"h":0.0000013349,"l":0.0000013164,"c":0.0000013194,"v":1502481.0502129998,"t":1722751200}
{"o":0.0000013194,"h":0.0000013487,"l":0.0000012905,"c":0.0000013178,"v":2075290.7586679999,"t":1722754800}
{"o":0.0000013178,"h":0.0000013451,"l":0.0000013012,"c":0.0000013183,"v":2144120.860512,"t":1722758400}
{"o":0.0000013183,"h":0.0000013215,"l":0.0000013064,"c":0.0000013072,"v":0.0,"t":1722762000}
{"o":0.0000013072,"h":0.0000013398,"l":0.0000013,"c":0.0000013246,"v":2505017.2040689997,"t":1722765600}
{"o":0.0000013246,"h":0.000001349,"l":0.0000013203,"c":0.0000013462,"v":1101971.6231490001,"t":1722769200}
{"o":0.0000013462,"h":0.0000013966,"l":0.0000013151,"c":0.0000013797,"v":6063648.4878170006,"t":1722772800}
{"o":0.0000013797,"h":0.0000015097,"l":0.0000013776,"c":0.0000015034,"v":8695006.7939509992,"t":1722776400}
{"o":0.0000015034,"h":0.0000015771,"l":0.000001436,"c":0.0000015111,"v":3546558.8869930003,"t":1722780000}
{"o":0.0000015111,"h":0.0000015876,"l":0.0000014722,"c":0.0000015864,"v":10131215.8818939999,"t":1722783600}
{"o":0.0000015864,"h":0.0000016139,"l":0.0000015484,"c":0.0000016026,"v":903489.0825480002,"t":1722787200}
{"o":0.0000016026,"h":0.000001687,"l":0.0000015616,"c":0.0000016362,"v":3829711.1199319996,"t":1722790800}
{"o":0.0000016362,"h":0.0000017405,"l":0.0000015719,"c":0.0000016771,"v":4997681.7771589998,"t":1722794400}
{"o":0.0000016771,"h":0.0000017195,"l":0.0000014682,"c":0.0000014855,"v":11981888.0751130003,"t":1722798000}
{"o":0.0000014855,"h":0.0000015118,"l":0.0000014335,"c":0.0000014949,"v":3050188.9431429994,"t":1722801600}
{"o":0.0000014949,"h":0.0000015344,"l":0.000001486,"c":0.0000015226,"v":1603652.1387660003,"t":1722805200}
{"o":0.0000015226,"h":0.0000015738,"l":0.0000014981,"c":0.0000015265,"v":3207249.0762319998,"t":1722808800}
{"o":0.0000015265,"h":0.0000015647,"l":0.0000014902,"c":0.0000015215,"v":548761.348815,"t":1722812400}
{"o":0.0000015215,"h":0.0000016317,"l":0.0000014775,"c":0.0000015823,"v":898615.0550629999,"t":1722816000}
{"o":0.0000015823,"h":0.0000017616,"l":0.0000014237,"c":0.0000014542,"v":4032498.6890469999,"t":1722819600}
{"o":0.0000014542,"h":0.0000015197,"l":0.0000013787,"c":0.0000014091,"v":5853487.0799199995,"t":1722823200}
{"o":0.0000014091,"h":0.0000014658,"l":0.0000013835,"c":0.000001439,"v":279447.391266,"t":1722826800}
{"o":0.000001439,"h":0.0000015035,"l":0.0000013527,"c":0.0000014346,"v":1061413.64466,"t":1722830400}
{"o":0.0000014346,"h":0.0000015945,"l":0.0000013907,"c":0.0000014635,"v":676467.8882710002,"t":1722834000}
{"o":0.0000014635,"h":0.0000015947,"l":0.0000013844,"c":0.0000014462,"v":6797315.1301170001,"t":1722837600}
{"o":0.0000014462,"h":0.0000015668,"l":0.0000013615,"c":0.000001456,"v":2063833.4572850005,"t":1722841200}
{"o":0.000001456,"h":0.0000015061,"l":0.0000014088,"c":0.0000014551,"v":213263.551605,"t":1722844800}
{"o":0.0000014551,"h":0.000001509,"l":0.0000012845,"c":0.0000013336,"v":14485439.5866629984,"t":1722848400}
{"o":0.0000013336,"h":0.0000014225,"l":0.000001307,"c":0.0000013608,"v":2922632.9959499999,"t":1722852000}
{"o":0.0000013608,"h":0.0000014703,"l":0.0000013158,"c":0.0000014004,"v":4234111.6377889998,"t":1722855600}
{"o":0.0000014004,"h":0.0000014859,"l":0.0000012885,"c":0.0000013673,"v":3644280.683092,"t":1722859200}
{"o":0.0000013673,"h":0.0000016222,"l":0.0000012165,"c":0.000001389,"v":10670599.9829829969,"t":1722862800}
{"o":0.000001389,"h":0.0000014984,"l":0.0000012789,"c":0.0000014005,"v":1853338.3893989997,"t":1722866400}
{"o":0.0000014005,"h":0.0000014592,"l":0.000001356,"c":0.0000014239,"v":1414051.7671390001,"t":1722870000}
{"o":0.0000014239,"h":0.0000015659,"l":0.0000013653,"c":0.0000015336,"v":8315486.8600930013,"t":1722873600}
{"o":0.0000015336,"h":0.0000016252,"l":0.0000014882,"c":0.0000015718,"v":3560786.3279949995,"t":1722877200}
{"o":0.0000015718,"h":0.0000018945,"l":0.000001524,"c":0.0000018895,"v":37104385.1549770087,"t":1722880800}
{"o":0.0000018895,"h":0.000001966,"l":0.0000017316,"c":0.0000017679,"v":25832808.7973960005,"t":1722884400}
{"o":0.0000017679,"h":0.0000018269,"l":0.0000017178,"c":0.0000017685,"v":314680.513973,"t":1722888000}
{"o":0.0000017685,"h":0.0000018538,"l":0.0000017251,"c":0.000001801,"v":1289687.3748340001,"t":1722891600}
{"o":0.000001801,"h":0.0000018476,"l":0.0000017625,"c":0.0000018247,"v":1778954.680223,"t":1722895200}
{"o":0.0000018247,"h":0.0000019081,"l":0.0000017602,"c":0.0000018258,"v":818152.2217269999,"t":1722898800}
{"o":0.0000018258,"h":0.0000018316,"l":0.0000017021,"c":0.0000017056,"v":0.0,"t":1722902400}
{"o":0.0000017056,"h":0.0000019105,"l":0.0000016849,"c":0.0000018855,"v":6512252.996417,"t":1722906000}
{"o":0.0000018855,"h":0.0000019174,"l":0.0000018513,"c":0.0000018979,"v":563273.462073,"t":1722909600}
{"o":0.0000018979,"h":0.0000019243,"l":0.0000016904,"c":0.0000017056,"v":12846342.8026429992,"t":1722913200}
{"o":0.0000017056,"h":0.0000017506,"l":0.0000016691,"c":0.000001705,"v":1048276.9607449999,"t":1722916800}
{"o":0.000001705,"h":0.0000017399,"l":0.0000016766,"c":0.0000016854,"v":629448.605333,"t":1722920400}
{"o":0.0000016854,"h":0.0000017243,"l":0.0000016765,"c":0.0000017228,"v":1000252.476705,"t":1722924000}
{"o":0.0000017228,"h":0.0000018169,"l":0.0000016786,"c":0.0000017909,"v":4724169.520114,"t":1722927600}
{"o":0.0000017909,"h":0.0000018614,"l":0.000001627,"c":0.0000016821,"v":9234552.6712330021,"t":1722931200}
{"o":0.0000016821,"h":0.0000016953,"l":0.000001595,"c":0.0000016027,"v":4000328.1699009999,"t":1722934800}
{"o":0.0000016027,"h":0.000001615,"l":0.000001591,"c":0.0000015983,"v":0.0,"t":1722938400}
{"o":0.0000015983,"h":0.0000016154,"l":0.000001539,"c":0.0000015687,"v":1800523.746212,"t":1722942000}
{"o":0.0000015687,"h":0.0000016231,"l":0.0000015409,"c":0.0000016103,"v":12705312.1861599982,"t":1722945600}
{"o":0.0000016103,"h":0.0000016363,"l":0.0000015469,"c":0.0000015977,"v":3146022.9204159998,"t":1722949200}
{"o":0.0000015977,"h":0.0000016954,"l":0.0000015135,"c":0.0000016243,"v":6811415.17777,"t":1722952800}
{"o":0.0000016243,"h":0.0000016735,"l":0.0000016034,"c":0.0000016433,"v":2461776.8644389999,"t":1722956400}
{"o":0.0000016433,"h":0.0000016576,"l":0.0000016084,"c":0.0000016305,"v":276953.115734,"t":1722960000}
{"o":0.0000016305,"h":0.0000016731,"l":0.0000015857,"c":0.0000016299,"v":1333311.084852,"t":1722963600}
{"o":0.0000016299,"h":0.0000016404,"l":0.0000016017,"c":0.0000016203,"v":36.634097,"t":1722967200}
{"o":0.0000016203,"h":0.0000016646,"l":0.0000015979,"c":0.0000016414,"v":683317.420819,"t":1722970800}
{"o":0.0000016414,"h":0.000001657,"l":0.0000016076,"c":0.0000016151,"v":1156752.0439190001,"t":1722974400}
{"o":0.0000016151,"h":0.0000016925,"l":0.0000016102,"c":0.0000016745,"v":3684349.0622560005,"t":1722978000}
{"o":0.0000016745,"h":0.0000017975,"l":0.0000016388,"c":0.0000016955,"v":9860003.2131319996,"t":1722981600}
{"o":0.0000016955,"h":0.0000017509,"l":0.0000016865,"c":0.0000017337,"v":1849663.9037670007,"t":1722985200}
{"o":0.0000017337,"h":0.0000017778,"l":0.0000016922,"c":0.000001745,"v":1687464.3232489997,"t":1722988800}
{"o":0.000001745,"h":0.0000018261,"l":0.0000016644,"c":0.0000017434,"v":857418.3636329999,"t":1722992400}
{"o":0.0000017434,"h":0.0000018066,"l":0.0000016685,"c":0.0000017006,"v":5682172.5389799997,"t":1722996000}
{"o":0.0000017006,"h":0.000001728,"l":0.0000016745,"c":0.0000016989,"v":291979.927057,"t":1722999600}
{"o":0.0000016989,"h":0.000001717,"l":0.0000016668,"c":0.0000016927,"v":2000000.0,"t":1723003200}
{"o":0.0000016927,"h":0.0000016976,"l":0.0000016149,"c":0.0000016333,"v":2778133.1261720001,"t":1723006800}
{"o":0.0000016333,"h":0.0000016501,"l":0.0000015878,"c":0.0000016088,"v":1235779.4337850001,"t":1723010400}
{"o":0.0000016088,"h":0.0000016242,"l":0.0000015876,"c":0.0000015994,"v":287557.940373,"t":1723014000}
{"o":0.0000015994,"h":0.0000016142,"l":0.0000015764,"c":0.0000015951,"v":662101.212973,"t":1723017600}
{"o":0.0000015951,"h":0.0000016056,"l":0.0000015839,"c":0.000001604,"v":0.0,"t":1723021200}
{"o":0.000001604,"h":0.0000016101,"l":0.0000015388,"c":0.0000015591,"v":3941704.59283,"t":1723024800}
{"o":0.0000015591,"h":0.0000015769,"l":0.0000014566,"c":0.0000014667,"v":7388613.2037089998,"t":1723028400}
{"o":0.0000014667,"h":0.0000014877,"l":0.000001429,"c":0.0000014648,"v":4772171.2381769996,"t":1723032000}
{"o":0.0000014648,"h":0.0000015781,"l":0.0000014177,"c":0.0000014414,"v":14630212.9572209977,"t":1723035600}
{"o":0.0000014414,"h":0.0000015189,"l":0.0000013947,"c":0.0000014507,"v":8232215.5490270006,"t":1723039200}
{"o":0.0000014507,"h":0.0000014771,"l":0.000001388,"c":0.0000014544,"v":6901715.7166869994,"t":1723042800}
{"o":0.0000014544,"h":0.0000014728,"l":0.0000013896,"c":0.0000014045,"v":2899909.4553069994,"t":1723046400}
{"o":0.0000014045,"h":0.0000014381,"l":0.0000013642,"c":0.0000013861,"v":8282260.6807780005,"t":1723050000}
{"o":0.0000013861,"h":0.0000014169,"l":0.0000013639,"c":0.0000013912,"v":721875.848074,"t":1723053600}
{"o":0.0000013912,"h":0.0000014747,"l":0.0000013659,"c":0.0000014415,"v":11787421.3062169999,"t":1723057200}
{"o":0.0000014415,"h":0.0000014688,"l":0.000001383,"c":0.0000013947,"v":2817950.6220970005,"t":1723060800}
{"o":0.0000013947,"h":0.0000014356,"l":0.0000013678,"c":0.000001413,"v":137000.0,"t":1723064400}
{"o":0.000001413,"h":0.0000015825,"l":0.0000013979,"c":0.0000015453,"v":12173227.9826889988,"t":1723068000}
{"o":0.0000015453,"h":0.0000015726,"l":0.0000015347,"c":0.0000015576,"v":357520.083317,"t":1723071600}
{"o":0.0000015576,"h":0.0000015938,"l":0.0000015453,"c":0.000001564,"v":0.0,"t":1723075200}
{"o":0.000001564,"h":0.0000016607,"l":0.0000014729,"c":0.0000015485,"v":961300.985155,"t":1723078800}
{"o":0.0000015485,"h":0.0000015487,"l":0.0000015177,"c":0.0000015243,"v":2795809.4813959999,"t":1723082400}
{"o":0.0000015243,"h":0.000001542,"l":0.0000014896,"c":0.0000015207,"v":498149.780837,"t":1723086000}
{"o":0.0000015207,"h":0.0000015375,"l":0.0000014857,"c":0.0000015114,"v":55337.529532,"t":1723089600}
{"o":0.0000015114,"h":0.0000015124,"l":0.0000014841,"c":0.0000014902,"v":613820.40735,"t":1723093200}
{"o":0.0000014902,"h":0.0000015003,"l":0.0000014729,"c":0.0000014787,"v":0.0,"t":1723096800}
{"o":0.0000014787,"h":0.000001514,"l":0.0000014614,"c":0.0000014795,"v":2943837.4478440001,"t":1723100400}
{"o":0.0000014795,"h":0.0000014812,"l":0.0000014631,"c":0.0000014647,"v":500.0,"t":1723104000}
{"o":0.0000014647,"h":0.0000014723,"l":0.0000014554,"c":0.0000014677,"v":0.0,"t":1723107600}
{"o":0.0000014677,"h":0.0000014812,"l":0.0000014592,"c":0.0000014665,"v":66858.471069,"t":1723111200}
{"o":0.0000014665,"h":0.0000014711,"l":0.0000014205,"c":0.0000014288,"v":2865483.1371880001,"t":1723114800}
{"o":0.0000014288,"h":0.0000014922,"l":0.0000013855,"c":0.0000014288,"v":1825749.2147479998,"t":1723118400}
{"o":0.0000014288,"h":0.0000014841,"l":0.0000014091,"c":0.000001453,"v":1457578.8311399999,"t":1723122000}
{"o":0.000001453,"h":0.000001471,"l":0.0000013871,"c":0.0000014178,"v":3408858.586321,"t":1723125600}
{"o":0.0000014178,"h":0.0000014489,"l":0.0000013999,"c":0.0000014046,"v":2226869.423612,"t":1723129200}
{"o":0.0000014046,"h":0.0000014183,"l":0.0000013105,"c":0.0000013412,"v":6277407.5224029999,"t":1723132800}
{"o":0.0000013412,"h":0.0000013601,"l":0.0000012747,"c":0.0000012937,"v":4337801.6867110003,"t":1723136400}
{"o":0.0000012937,"h":0.0000012978,"l":0.0000012417,"c":0.0000012491,"v":10909528.5654420014,"t":1723140000}
{"o":0.0000012491,"h":0.0000012637,"l":0.0000012193,"c":0.0000012377,"v":1679846.5852330001,"t":1723143600}
{"o":0.0000012377,"h":0.0000012692,"l":0.000001232,"c":0.0000012657,"v":2145027.0161160002,"t":1723147200}
{"o":0.0000012657,"h":0.0000012898,"l":0.0000012271,"c":0.0000012528,"v":1110942.572992,"t":1723150800}
{"o":0.0000012528,"h":0.0000012826,"l":0.0000012002,"c":0.0000012056,"v":3455792.314208,"t":1723154400}
{"o":0.0000012056,"h":0.0000012959,"l":0.0000011895,"c":0.0000012653,"v":7334688.9085480003,"t":1723158000}
{"o":0.0000012653,"h":0.0000012954,"l":0.0000012382,"c":0.0000012559,"v":4645047.7291329997,"t":1723161600}
{"o":0.0000012559,"h":0.000001265,"l":0.0000012296,"c":0.0000012416,"v":407040.29925,"t":1723165200}
{"o":0.0000012416,"h":0.0000012577,"l":0.0000012298,"c":0.0000012496,"v":29298.47471,"t":1723168800}
{"o":0.0000012496,"h":0.0000012505,"l":0.000001235,"c":0.0000012451,"v":0.0,"t":1723172400}
{"o":0.0000012451,"h":0.0000012698,"l":0.00000123,"c":0.0000012592,"v":174992.296295,"t":1723176000}
{"o":0.0000012592,"h":0.0000012647,"l":0.0000012311,"c":0.0000012339,"v":747993.263963,"t":1723179600}
{"o":0.0000012339,"h":0.0000012473,"l":0.0000012249,"c":0.0000012379,"v":66631.851683,"t":1723183200}
{"o":0.0000012379,"h":0.0000012381,"l":0.0000012094,"c":0.0000012183,"v":2455658.6735239998,"t":1723186800}
{"o":0.0000012183,"h":0.0000012194,"l":0.0000011595,"c":0.0000011719,"v":8906160.2189029995,"t":1723190400}
{"o":0.0000011719,"h":0.0000011934,"l":0.0000011707,"c":0.0000011892,"v":247014.138793,"t":1723194000}
{"o":0.0000011892,"h":0.0000013009,"l":0.0000011834,"c":0.000001291,"v":8465593.9509840012,"t":1723197600}
{"o":0.000001291,"h":0.0000012979,"l":0.0000012665,"c":0.000001269,"v":1245734.3245700002,"t":1723201200}
{"o":0.000001269,"h":0.0000013028,"l":0.0000012682,"c":0.0000012954,"v":286109.17057,"t":1723204800}
{"o":0.0000012954,"h":0.0000013143,"l":0.0000012688,"c":0.0000012734,"v":505101.191318,"t":1723208400}
{"o":0.0000012734,"h":0.0000013074,"l":0.0000012442,"c":0.0000012872,"v":2306665.1661279998,"t":1723212000}
{"o":0.0000012872,"h":0.00000131,"l":0.0000012816,"c":0.0000013096,"v":0.0,"t":1723215600}
{"o":0.0000013096,"h":0.0000013426,"l":0.0000012898,"c":0.0000013259,"v":5456543.8272540001,"t":1723219200}
{"o":0.0000013259,"h":0.0000013309,"l":0.0000012819,"c":0.000001292,"v":3233491.3169320002,"t":1723222800}
{"o":0.000001292,"h":0.0000013044,"l":0.0000012633,"c":0.0000012652,"v":1500000.0,"t":1723226400}
{"o":0.0000012652,"h":0.0000012703,"l":0.000001238,"c":0.0000012431,"v":2714300.4162360001,"t":1723230000}
{"o":0.0000012431,"h":0.0000012486,"l":0.0000012144,"c":0.0000012241,"v":2143211.4487879998,"t":1723233600}
{"o":0.0000012241,"h":0.0000012417,"l":0.0000011986,"c":0.0000012161,"v":2814496.517279,"t":1723237200}
{"o":0.0000012161,"h":0.0000012572,"l":0.0000012032,"c":0.000001215,"v":260432.606573,"t":1723240800}
{"o":0.000001215,"h":0.0000012581,"l":0.0000012032,"c":0.0000012388,"v":806755.4987849999,"t":1723244400}
{"o":0.0000012388,"h":0.0000012612,"l":0.000001202,"c":0.0000012322,"v":5140683.8819190003,"t":1723248000}
{"o":0.0000012322,"h":0.0000012472,"l":0.0000012196,"c":0.0000012397,"v":377003.713938,"t":1723251600}
{"o":0.0000012397,"h":0.0000012465,"l":0.0000012278,"c":0.0000012456,"v":113654.534578,"t":1723255200}
{"o":0.0000012456,"h":0.0000012546,"l":0.0000012436,"c":0.000001248,"v":0.0,"t":1723258800}
{"o":0.000001248,"h":0.0000012638,"l":0.0000012231,"c":0.0000012378,"v":3323105.97358,"t":1723262400}
{"o":0.0000012378,"h":0.0000012431,"l":0.0000011157,"c":0.0000011195,"v":15278872.8179679997,"t":1723266000}
{"o":0.0000011195,"h":0.0000011252,"l":0.0000010814,"c":0.0000011201,"v":10127132.3931949995,"t":1723269600}
{"o":0.0000011201,"h":0.0000011255,"l":0.000001107,"c":0.000001107,"v":1205692.9829249999,"t":1723273200}
{"o":0.000001107,"h":0.0000011199,"l":0.0000010722,"c":0.000001084,"v":3348436.9718939997,"t":1723276800}
{"o":0.000001084,"h":0.0000010878,"l":0.000001072,"c":0.0000010775,"v":6940.15,"t":1723280400}
{"o":0.0000010775,"h":0.0000011328,"l":0.0000010729,"c":0.0000011026,"v":7513317.099742,"t":1723284000}
{"o":0.0000011026,"h":0.0000011059,"l":0.0000010869,"c":0.0000010906,"v":2414278.4476620001,"t":1723287600}
{"o":0.0000010906,"h":0.0000011044,"l":0.0000010856,"c":0.0000011038,"v":606459.797391,"t":1723291200}
{"o":0.0000011038,"h":0.0000011156,"l":0.0000010887,"c":0.0000011,"v":642835.1330959999,"t":1723294800}
{"o":0.0000011,"h":0.0000011072,"l":0.0000010933,"c":0.0000010973,"v":683618.31152,"t":1723298400}
{"o":0.0000010973,"h":0.0000011101,"l":0.0000010877,"c":0.0000011061,"v":903838.5465920001,"t":1723302000}
{"o":0.0000011061,"h":0.0000011133,"l":0.0000010998,"c":0.0000011056,"v":3599.420035,"t":1723305600}
{"o":0.0000011056,"h":0.0000011157,"l":0.000001099,"c":0.0000011072,"v":100758.130312,"t":1723309200}
{"o":0.0000011072,"h":0.0000011091,"l":0.0000011014,"c":0.000001109,"v":0.0,"t":1723312800}
{"o":0.000001109,"h":0.0000011185,"l":0.0000010954,"c":0.0000011115,"v":1019178.5501,"t":1723316400}
{"o":0.0000011115,"h":0.0000011203,"l":0.0000011027,"c":0.0000011062,"v":17942.538512,"t":1723320000}
{"o":0.0000011062,"h":0.0000011213,"l":0.000001101,"c":0.0000011172,"v":447640.618825,"t":1723323600}
{"o":0.0000011172,"h":0.000001121,"l":0.0000011157,"c":0.0000011189,"v":0.0,"t":1723327200}
{"o":0.0000011189,"h":0.0000011268,"l":0.0000010826,"c":0.0000010874,"v":4979255.664291,"t":1723330800}
{"o":0.0000010874,"h":0.0000010932,"l":0.0000010569,"c":0.0000010654,"v":6407973.3845349997,"t":1723334400}
{"o":0.0000010654,"h":0.0000010722,"l":0.0000010615,"c":0.0000010642,"v":60250.526221,"t":1723338000}
{"o":0.0000010642,"h":0.0000010685,"l":0.0000010384,"c":0.0000010432,"v":3000000.0,"t":1723341600}
{"o":0.0000010432,"h":0.000001048,"l":0.0000010288,"c":0.0000010388,"v":276356.050024,"t":1723345200}
{"o":0.0000010388,"h":0.0000010448,"l":0.0000009953,"c":0.0000010048,"v":4533974.3216519998,"t":1723348800}
{"o":0.0000010048,"h":0.0000010059,"l":0.0000009851,"c":0.0000009872,"v":2144411.497219,"t":1723352400}
{"o":0.0000009872,"h":0.0000013036,"l":0.000000985,"c":0.0000010742,"v":67968564.6548440009,"t":1723356000}
{"o":0.0000010742,"h":0.0000010966,"l":0.0000010646,"c":0.0000010879,"v":3504170.9210930001,"t":1723359600}
{"o":0.0000010879,"h":0.000001096,"l":0.0000010769,"c":0.0000010821,"v":1596454.2078410001,"t":1723363200}
{"o":0.0000010821,"h":0.0000010906,"l":0.0000010563,"c":0.0000010719,"v":931168.0,"t":1723366800}
{"o":0.0000010719,"h":0.0000010768,"l":0.0000010587,"c":0.0000010662,"v":6214.110747,"t":1723370400}
{"o":0.0000010662,"h":0.000001081,"l":0.0000010654,"c":0.0000010764,"v":0.0,"t":1723374000}
{"o":0.0000010764,"h":0.0000010991,"l":0.0000010577,"c":0.0000010902,"v":3108389.1531199999,"t":1723377600}
{"o":0.0000010902,"h":0.0000011023,"l":0.0000010738,"c":0.0000010771,"v":395863.787646,"t":1723381200}
{"o":0.0000010771,"h":0.0000011255,"l":0.0000010761,"c":0.000001102,"v":4526718.5058129998,"t":1723384800}
{"o":0.000001102,"h":0.0000011149,"l":0.0000010628,"c":0.0000010678,"v":5136542.2216829993,"t":1723388400}
{"o":0.0000010678,"h":0.000001089,"l":0.000001048,"c":0.0000010519,"v":5598680.7201929996,"t":1723392000}
{"o":0.0000010519,"h":0.0000010585,"l":0.0000010389,"c":0.0000010456,"v":1171430.3982560001,"t":1723395600}
{"o":0.0000010456,"h":0.0000010613,"l":0.0000010027,"c":0.0000010112,"v":3608303.8993189996,"t":1723399200}
{"o":0.0000010112,"h":0.0000011064,"l":0.0000010031,"c":0.0000010867,"v":11330996.4120889995,"t":1723402800}
{"o":0.0000010867,"h":0.000001101,"l":0.0000010777,"c":0.000001092,"v":843787.793482,"t":1723406400}
{"o":0.000001092,"h":0.0000011009,"l":0.000001089,"c":0.0000010956,"v":0.0,"t":1723410000}
{"o":0.0000010956,"h":0.0000011223,"l":0.0000010886,"c":0.0000011053,"v":0.0,"t":1723413600}
{"o":0.0000011053,"h":0.0000011153,"l":0.0000010491,"c":0.0000010539,"v":7458755.9455239996,"t":1723417200}
{"o":0.0000010539,"h":0.0000010565,"l":0.0000010376,"c":0.0000010453,"v":0.0,"t":1723420800}
{"o":0.0000010453,"h":0.0000010552,"l":0.0000010351,"c":0.0000010461,"v":806832.274421,"t":1723424400}
{"o":0.0000010461,"h":0.0000010518,"l":0.0000009815,"c":0.0000009832,"v":7930835.6673900001,"t":1723428000}
{"o":0.0000009832,"h":0.0000010231,"l":0.0000009795,"c":0.0000009883,"v":4917408.7115869997,"t":1723431600}
{"o":0.0000009883,"h":0.000001,"l":0.000000985,"c":0.0000009987,"v":629210.975313,"t":1723435200}
{"o":0.0000009987,"h":0.0000010087,"l":0.0000009962,"c":0.0000010021,"v":16602.562504,"t":1723438800}
{"o":0.0000010021,"h":0.0000010084,"l":0.0000009948,"c":0.000000996,"v":14019.403644,"t":1723442400}
{"o":0.000000996,"h":0.0000010295,"l":0.0000009737,"c":0.0000010035,"v":3150639.2856219998,"t":1723446000}
{"o":0.0000010035,"h":0.0000010347,"l":0.0000009895,"c":0.0000010314,"v":197091.340864,"t":1723449600}
{"o":0.0000010314,"h":0.0000010366,"l":0.0000009977,"c":0.0000010075,"v":1599993.7617540001,"t":1723453200}
{"o":0.0000010075,"h":0.0000010325,"l":0.0000009792,"c":0.0000010058,"v":1835753.174142,"t":1723456800}
{"o":0.0000010058,"h":0.0000010292,"l":0.0000009831,"c":0.0000010073,"v":1339410.5490300001,"t":1723460400}
{"o":0.0000010073,"h":0.0000010208,"l":0.0000010066,"c":0.0000010146,"v":0.0,"t":1723464000}
{"o":0.0000010146,"h":0.0000010529,"l":0.0000009749,"c":0.0000010294,"v":3959486.0477049993,"t":1723467600}
{"o":0.0000010294,"h":0.0000010631,"l":0.0000009763,"c":0.0000009901,"v":6912977.6614089999,"t":1723471200}
{"o":0.0000009901,"h":0.0000010142,"l":0.0000009657,"c":0.0000009883,"v":1128730.3441610001,"t":1723474800}
{"o":0.0000009883,"h":0.0000010073,"l":0.000000981,"c":0.000000989,"v":1627133.0596739999,"t":1723478400}
{"o":0.000000989,"h":0.0000010064,"l":0.000000975,"c":0.0000009924,"v":3090176.2608129997,"t":1723482000}
{"o":0.0000009924,"h":0.0000010093,"l":0.0000009706,"c":0.0000009935,"v":2534861.5512290001,"t":1723485600}
{"o":0.0000009935,"h":0.0000009936,"l":0.0000008954,"c":0.0000009852,"v":23189043.8006240018,"t":1723489200}
{"o":0.0000009852,"h":0.0000009893,"l":0.0000009272,"c":0.0000009831,"v":15914993.9868289977,"t":1723492800}
{"o":0.0000009831,"h":0.000000994,"l":0.0000009422,"c":0.000000979,"v":8481203.9794109985,"t":1723496400}
{"o":0.000000979,"h":0.000001003,"l":0.000000971,"c":0.0000009924,"v":1886576.9757750002,"t":1723500000}
{"o":0.0000009924,"h":0.0000009949,"l":0.0000009687,"c":0.0000009798,"v":425030.941064,"t":1723503600}
{"o":0.0000009798,"h":0.0000009844,"l":0.0000009572,"c":0.0000009612,"v":7446076.645707,"t":1723507200}
{"o":0.0000009612,"h":0.0000009704,"l":0.000000959,"c":0.0000009596,"v":0.0,"t":1723510800}
{"o":0.0000009596,"h":0.0000009757,"l":0.0000009341,"c":0.0000009424,"v":1155004.9757969999,"t":1723514400}
{"o":0.0000009424,"h":0.0000009605,"l":0.0000009336,"c":0.0000009517,"v":1233378.1966590001,"t":1723518000}
{"o":0.0000009517,"h":0.0000009622,"l":0.0000009388,"c":0.0000009496,"v":1144095.6772440001,"t":1723521600}
{"o":0.0000009496,"h":0.0000009709,"l":0.0000009419,"c":0.0000009615,"v":363201.987107,"t":1723525200}
{"o":0.0000009615,"h":0.0000009694,"l":0.0000009548,"c":0.0000009566,"v":0.0,"t":1723528800}
{"o":0.0000009566,"h":0.0000009604,"l":0.0000009531,"c":0.0000009602,"v":0.0,"t":1723532400}
{"o":0.0000009602,"h":0.0000009703,"l":0.0000009574,"c":0.0000009635,"v":0.0,"t":1723536000}
{"o":0.0000009635,"h":0.0000009745,"l":0.0000009273,"c":0.0000009333,"v":3339052.8809640002,"t":1723539600}
{"o":0.0000009333,"h":0.0000009422,"l":0.0000009302,"c":0.0000009333,"v":0.0,"t":1723543200}
{"o":0.0000009333,"h":0.0000009358,"l":0.0000009191,"c":0.000000921,"v":1819956.2274100001,"t":1723546800}
{"o":0.000000921,"h":0.0000009333,"l":0.0000008866,"c":0.0000008959,"v":13717074.8098589983,"t":1723550400}
{"o":0.0000008959,"h":0.0000009008,"l":0.0000008875,"c":0.0000008911,"v":347755.517698,"t":1723554000}
{"o":0.0000008911,"h":0.0000009099,"l":0.0000008889,"c":0.0000008992,"v":502340.589393,"t":1723557600}
{"o":0.0000008992,"h":0.0000009067,"l":0.0000008922,"c":0.0000008957,"v":556717.388579,"t":1723561200}
{"o":0.0000008957,"h":0.0000008971,"l":0.0000008758,"c":0.0000008762,"v":0.0,"t":1723564800}
{"o":0.0000008762,"h":0.0000009077,"l":0.0000008735,"c":0.000000903,"v":1105657.6083770001,"t":1723568400}
{"o":0.000000903,"h":0.0000009142,"l":0.0000009023,"c":0.0000009125,"v":0.0,"t":1723572000}
{"o":0.0000009125,"h":0.0000009239,"l":0.0000009102,"c":0.0000009135,"v":0.0,"t":1723575600}
{"o":0.0000009135,"h":0.0000009187,"l":0.0000008765,"c":0.0000008852,"v":3955289.7193379998,"t":1723579200}
{"o":0.0000008852,"h":0.000000902,"l":0.0000008671,"c":0.0000008676,"v":5895890.4813680006,"t":1723582800}
{"o":0.0000008676,"h":0.0000008988,"l":0.0000008672,"c":0.0000008947,"v":2839040.8192190002,"t":1723586400}
{"o":0.0000008947,"h":0.0000011995,"l":0.0000008758,"c":0.0000010896,"v":70676606.6373560131,"t":1723590000}
{"o":0.0000010896,"h":0.0000011086,"l":0.0000010782,"c":0.0000011042,"v":2126240.068583,"t":1723593600}
{"o":0.0000011042,"h":0.0000011222,"l":0.0000009912,"c":0.0000010139,"v":9957073.4944580011,"t":1723597200}
{"o":0.0000010139,"h":0.000001016,"l":0.0000010043,"c":0.0000010047,"v":91209.191676,"t":1723600800}
{"o":0.0000010047,"h":0.0000010152,"l":0.0000009217,"c":0.0000009284,"v":15458324.7727799993,"t":1723604400}
{"o":0.0000009284,"h":0.0000009521,"l":0.000000921,"c":0.0000009508,"v":3729904.4297930002,"t":1723608000}
{"o":0.0000009508,"h":0.0000009523,"l":0.000000937,"c":0.0000009483,"v":1160126.8269859999,"t":1723611600}
{"o":0.0000009483,"h":0.0000009728,"l":0.0000009429,"c":0.0000009648,"v":2726671.1086580004,"t":1723615200}
{"o":0.0000009648,"h":0.0000009676,"l":0.0000009338,"c":0.0000009338,"v":3753761.299478,"t":1723618800}
{"o":0.0000009338,"h":0.0000009705,"l":0.0000009327,"c":0.0000009652,"v":4247281.6827620007,"t":1723622400}
{"o":0.0000009652,"h":0.0000009714,"l":0.0000009327,"c":0.0000009339,"v":4605872.4076140001,"t":1723626000}
{"o":0.0000009339,"h":0.0000009546,"l":0.0000009229,"c":0.0000009508,"v":1897747.1399389999,"t":1723629600}
{"o":0.0000009508,"h":0.000000953,"l":0.0000009258,"c":0.0000009375,"v":229075.952283,"t":1723633200}
{"o":0.0000009375,"h":0.0000009695,"l":0.0000009121,"c":0.0000009528,"v":319659.016905,"t":1723636800}
{"o":0.0000009528,"h":0.0000009744,"l":0.0000009381,"c":0.0000009681,"v":1365405.0482989999,"t":1723640400}
{"o":0.0000009681,"h":0.00000098,"l":0.0000009416,"c":0.0000009483,"v":1680922.3455759999,"t":1723644000}
{"o":0.0000009483,"h":0.0000009619,"l":0.0000009418,"c":0.0000009454,"v":359630.158078,"t":1723647600}
{"o":0.0000009454,"h":0.0000009634,"l":0.0000009422,"c":0.000000957,"v":0.0,"t":1723651200}
{"o":0.000000957,"h":0.0000009608,"l":0.0000009433,"c":0.0000009511,"v":624110.042625,"t":1723654800}
{"o":0.0000009511,"h":0.0000009617,"l":0.0000009466,"c":0.0000009568,"v":1157672.7056529999,"t":1723658400}
{"o":0.0000009568,"h":0.0000009615,"l":0.0000009495,"c":0.0000009526,"v":626414.0,"t":1723662000}
{"o":0.0000009526,"h":0.0000009607,"l":0.0000009498,"c":0.0000009538,"v":145317.758739,"t":1723665600}
{"o":0.0000009538,"h":0.0000009577,"l":0.0000009452,"c":0.0000009495,"v":698400.2531280001,"t":1723669200}
{"o":0.0000009495,"h":0.0000009667,"l":0.0000009459,"c":0.0000009459,"v":596931.048112,"t":1723672800}
{"o":0.0000009459,"h":0.000000952,"l":0.0000009456,"c":0.000000952,"v":21865.085997,"t":1723676400}
{"o":0.000000952,"h":0.0000009543,"l":0.0000009412,"c":0.0000009463,"v":10525.762271,"t":1723680000}
{"o":0.0000009463,"h":0.0000009514,"l":0.0000009412,"c":0.0000009486,"v":386692.141469,"t":1723683600}
{"o":0.0000009486,"h":0.000000956,"l":0.0000009206,"c":0.0000009344,"v":1487830.6802050001,"t":1723687200}
{"o":0.0000009344,"h":0.0000009747,"l":0.0000009309,"c":0.0000009731,"v":5990469.2785050003,"t":1723690800}
{"o":0.0000009731,"h":0.0000009979,"l":0.0000009718,"c":0.0000009872,"v":1910219.2083749997,"t":1723694400}
{"o":0.0000009872,"h":0.0000010008,"l":0.0000009775,"c":0.0000009944,"v":1405301.3460339999,"t":1723698000}
{"o":0.0000009944,"h":0.0000010091,"l":0.0000009829,"c":0.0000009918,"v":835326.918724,"t":1723701600}
{"o":0.0000009918,"h":0.0000009976,"l":0.0000009814,"c":0.000000983,"v":680848.441174,"t":1723705200}
{"o":0.000000983,"h":0.0000009923,"l":0.0000009781,"c":0.0000009822,"v":495161.751548,"t":1723708800}
{"o":0.0000009822,"h":0.0000009894,"l":0.0000009796,"c":0.0000009889,"v":0.0,"t":1723712400}
{"o":0.0000009889,"h":0.0000009951,"l":0.0000009871,"c":0.0000009924,"v":0.0,"t":1723716000}
{"o":0.0000009924,"h":0.0000009924,"l":0.0000009801,"c":0.0000009819,"v":0.0,"t":1723719600}
{"o":0.0000009819,"h":0.0000009863,"l":0.0000009657,"c":0.0000009842,"v":0.0,"t":1723723200}
{"o":0.0000009842,"h":0.0000009986,"l":0.0000009683,"c":0.0000009792,"v":835326.9,"t":1723726800}
{"o":0.0000009792,"h":0.0000009903,"l":0.000000969,"c":0.0000009844,"v":10525.959156,"t":1723730400}
{"o":0.0000009844,"h":0.0000009911,"l":0.0000009757,"c":0.00000098,"v":22271.167,"t":1723734000}
{"o":0.00000098,"h":0.0000009967,"l":0.0000009691,"c":0.0000009942,"v":231231.418489,"t":1723737600}
{"o":0.0000009942,"h":0.0000010129,"l":0.0000009789,"c":0.0000009973,"v":202742.370842,"t":1723741200}
{"o":0.0000009973,"h":0.0000010385,"l":0.0000009434,"c":0.0000009747,"v":1797747.1399389999,"t":1723744800}
{"o":0.0000009747,"h":0.0000009833,"l":0.000000947,"c":0.0000009506,"v":404919.652529,"t":1723748400}
{"o":0.0000009506,"h":0.0000009816,"l":0.000000947,"c":0.0000009693,"v":886101.9852690001,"t":1723752000}
{"o":0.0000009693,"h":0.000000973,"l":0.0000009596,"c":0.0000009596,"v":0.0,"t":1723755600}
{"o":0.0000009596,"h":0.0000009657,"l":0.0000009392,"c":0.0000009471,"v":0.0,"t":1723759200}
{"o":0.0000009471,"h":0.0000009793,"l":0.0000009446,"c":0.0000009782,"v":16021.606525,"t":1723762800}
{"o":0.0000009782,"h":0.0000009844,"l":0.0000009675,"c":0.0000009739,"v":15692.184842,"t":1723766400}
{"o":0.0000009739,"h":0.0000009821,"l":0.000000965,"c":0.0000009722,"v":138843.494414,"t":1723770000}
{"o":0.0000009722,"h":0.0000009911,"l":0.0000009558,"c":0.0000009685,"v":156589.940014,"t":1723773600}
{"o":0.0000009685,"h":0.0000009779,"l":0.0000009678,"c":0.0000009764,"v":0.0,"t":1723777200}
{"o":0.0000009764,"h":0.0000009792,"l":0.0000009724,"c":0.000000973,"v":0.0,"t":1723780800}
{"o":0.000000973,"h":0.0000009751,"l":0.0000009649,"c":0.0000009661,"v":424903.904367,"t":1723784400}
{"o":0.0000009661,"h":0.0000009692,"l":0.0000009543,"c":0.0000009594,"v":2571852.8380280002,"t":1723788000}
{"o":0.0000009594,"h":0.0000009624,"l":0.0000009569,"c":0.0000009578,"v":0.0,"t":1723791600}
{"o":0.0000009578,"h":0.000000965,"l":0.0000009555,"c":0.0000009634,"v":0.0,"t":1723795200}
{"o":0.0000009634,"h":0.0000009648,"l":0.0000009586,"c":0.0000009587,"v":0.0,"t":1723798800}
{"o":0.0000009587,"h":0.0000009694,"l":0.0000009326,"c":0.0000009383,"v":2000000.0,"t":1723802400}
{"o":0.0000009383,"h":0.0000009489,"l":0.0000009243,"c":0.0000009371,"v":29961.483091,"t":1723806000}
{"o":0.0000009371,"h":0.0000009582,"l":0.0000009328,"c":0.0000009559,"v":0.0,"t":1723809600}
{"o":0.0000009559,"h":0.0000009577,"l":0.0000009119,"c":0.0000009266,"v":2000000.0,"t":1723813200}
{"o":0.0000009266,"h":0.0000009441,"l":0.0000009051,"c":0.0000009329,"v":3317121.1553819999,"t":1723816800}
{"o":0.0000009329,"h":0.0000009548,"l":0.0000009271,"c":0.0000009439,"v":77742.465238,"t":1723820400}
{"o":0.0000009439,"h":0.0000009469,"l":0.0000009312,"c":0.0000009406,"v":0.0,"t":1723824000}
{"o":0.0000009406,"h":0.0000009559,"l":0.0000009104,"c":0.0000009122,"v":4000000.0,"t":1723827600}
{"o":0.0000009122,"h":0.0000009191,"l":0.0000008249,"c":0.0000008323,"v":9521254.755224999,"t":1723831200}
{"o":0.0000008323,"h":0.0000008336,"l":0.0000007823,"c":0.0000007859,"v":10066409.8779799994,"t":1723834800}
{"o":0.0000007859,"h":0.0000008175,"l":0.0000007784,"c":0.0000008175,"v":5177261.55394,"t":1723838400}
{"o":0.0000008175,"h":0.00000088,"l":0.0000008138,"c":0.0000008763,"v":9941247.7103100009,"t":1723842000}
{"o":0.0000008763,"h":0.000000879,"l":0.0000008739,"c":0.000000878,"v":0.0,"t":1723845600}
{"o":0.000000878,"h":0.0000008824,"l":0.0000008759,"c":0.0000008805,"v":157828.843156,"t":1723849200}
{"o":0.0000008805,"h":0.0000008891,"l":0.0000008678,"c":0.0000008699,"v":901998.4427360001,"t":1723852800}
{"o":0.0000008699,"h":0.0000008715,"l":0.0000008637,"c":0.0000008673,"v":0.0,"t":1723856400}
{"o":0.0000008673,"h":0.0000008682,"l":0.0000008614,"c":0.0000008655,"v":0.0,"t":1723860000}
{"o":0.0000008655,"h":0.0000008748,"l":0.0000008644,"c":0.0000008707,"v":0.0,"t":1723863600}
{"o":0.0000008707,"h":0.0000008719,"l":0.0000008657,"c":0.0000008663,"v":102590.686704,"t":1723867200}
{"o":0.0000008663,"h":0.0000008928,"l":0.0000008643,"c":0.0000008851,"v":4006412.1872630003,"t":1723870800}
{"o":0.0000008851,"h":0.0000008908,"l":0.0000008835,"c":0.0000008893,"v":449424.240292,"t":1723874400}
{"o":0.0000008893,"h":0.0000009403,"l":0.0000008864,"c":0.0000009342,"v":7931134.077269,"t":1723878000}
{"o":0.0000009342,"h":0.000000938,"l":0.0000009081,"c":0.0000009083,"v":5434184.3907309994,"t":1723881600}
{"o":0.0000009083,"h":0.0000009113,"l":0.0000009042,"c":0.0000009078,"v":0.0,"t":1723885200}
{"o":0.0000009078,"h":0.0000009155,"l":0.0000009067,"c":0.0000009148,"v":0.0,"t":1723888800}
{"o":0.0000009148,"h":0.0000009175,"l":0.0000009082,"c":0.0000009103,"v":0.0,"t":1723892400}
{"o":0.0000009103,"h":0.0000009121,"l":0.0000008914,"c":0.0000008926,"v":1120665.3347430001,"t":1723896000}
{"o":0.0000008926,"h":0.0000008938,"l":0.0000008853,"c":0.000000892,"v":0.0,"t":1723899600}
{"o":0.000000892,"h":0.0000008941,"l":0.0000008781,"c":0.0000008781,"v":1983913.613263,"t":1723903200}
{"o":0.0000008781,"h":0.0000008846,"l":0.0000008748,"c":0.0000008841,"v":0.0,"t":1723906800}
{"o":0.0000008841,"h":0.0000008896,"l":0.000000857,"c":0.0000008829,"v":8811740.7764110006,"t":1723910400}
{"o":0.0000008829,"h":0.000000888,"l":0.000000878,"c":0.0000008859,"v":452137.672564,"t":1723914000}
{"o":0.0000008859,"h":0.0000008886,"l":0.0000008845,"c":0.0000008855,"v":0.0,"t":1723917600}
{"o":0.0000008855,"h":0.0000008871,"l":0.0000008699,"c":0.0000008713,"v":1717486.8027860001,"t":1723921200}
{"o":0.0000008713,"h":0.0000009081,"l":0.0000008697,"c":0.0000008862,"v":8829680.1960030012,"t":1723924800}
{"o":0.0000008862,"h":0.0000008952,"l":0.0000008843,"c":0.0000008862,"v":1465989.732418,"t":1723928400}
{"o":0.0000008862,"h":0.0000008862,"l":0.0000008745,"c":0.0000008764,"v":1216470.2620629999,"t":1723932000}
{"o":0.0000008764,"h":0.0000008776,"l":0.0000008737,"c":0.0000008742,"v":0.0,"t":1723935600}
{"o":0.0000008742,"h":0.0000008845,"l":0.0000008667,"c":0.0000008711,"v":1132780.2133500001,"t":1723939200}
{"o":0.0000008711,"h":0.0000008808,"l":0.0000008703,"c":0.0000008798,"v":0.0,"t":1723942800}
{"o":0.0000008798,"h":0.0000008814,"l":0.0000008684,"c":0.00000087,"v":0.0,"t":1723946400}
{"o":0.00000087,"h":0.0000008808,"l":0.0000008674,"c":0.0000008803,"v":0.0,"t":1723950000}
{"o":0.0000008803,"h":0.000000884,"l":0.0000008778,"c":0.00000088,"v":0.0,"t":1723953600}
{"o":0.00000088,"h":0.0000008817,"l":0.0000008323,"c":0.0000008359,"v":8137023.2548700003,"t":1723957200}
{"o":0.0000008359,"h":0.0000008443,"l":0.000000832,"c":0.0000008376,"v":829134.592922,"t":1723960800}
{"o":0.0000008376,"h":0.0000008403,"l":0.0000008335,"c":0.0000008358,"v":336890.697887,"t":1723964400}
{"o":0.0000008358,"h":0.0000008423,"l":0.0000008339,"c":0.0000008387,"v":14046.516083,"t":1723968000}
{"o":0.0000008387,"h":0.0000008431,"l":0.0000008317,"c":0.0000008363,"v":26184.139463,"t":1723971600}
{"o":0.0000008363,"h":0.0000008364,"l":0.0000008164,"c":0.0000008302,"v":0.0,"t":1723975200}
{"o":0.0000008302,"h":0.0000008511,"l":0.0000008267,"c":0.0000008386,"v":3940459.56036,"t":1723978800}
{"o":0.0000008386,"h":0.0000008422,"l":0.000000802,"c":0.0000008066,"v":4308435.1836129995,"t":1723982400}
{"o":0.0000008066,"h":0.0000008105,"l":0.0000007867,"c":0.0000007962,"v":2209141.2470340002,"t":1723986000}
{"o":0.0000007962,"h":0.0000008117,"l":0.000000764,"c":0.0000007949,"v":19314953.9384789988,"t":1723989600}
{"o":0.0000007949,"h":0.0000007966,"l":0.0000007876,"c":0.0000007895,"v":525217.48649,"t":1723993200}
{"o":0.0000007895,"h":0.0000007951,"l":0.000000784,"c":0.000000787,"v":2181286.9495660001,"t":1723996800}
{"o":0.000000787,"h":0.0000007963,"l":0.0000007861,"c":0.0000007955,"v":0.12,"t":1724000400}
{"o":0.0000007955,"h":0.0000007965,"l":0.0000007811,"c":0.0000007814,"v":210607.70197,"t":1724004000}
{"o":0.0000007814,"h":0.0000007822,"l":0.0000007583,"c":0.0000007587,"v":3860548.8897529999,"t":1724007600}
{"o":0.0000007587,"h":0.0000007684,"l":0.0000007557,"c":0.0000007647,"v":175868.414069,"t":1724011200}
{"o":0.0000007647,"h":0.0000007745,"l":0.0000007628,"c":0.0000007732,"v":444534.751088,"t":1724014800}
{"o":0.0000007732,"h":0.000000776,"l":0.0000007556,"c":0.0000007615,"v":530000.0,"t":1724018400}
{"o":0.0000007615,"h":0.0000007749,"l":0.0000007491,"c":0.0000007619,"v":1223233.0067509999,"t":1724022000}
{"o":0.0000007619,"h":0.0000007848,"l":0.0000007564,"c":0.0000007836,"v":4667211.4222720005,"t":1724025600}
{"o":0.0000007836,"h":0.0000007862,"l":0.0000007698,"c":0.0000007742,"v":1143703.2148430001,"t":1724029200}
{"o":0.0000007742,"h":0.0000007812,"l":0.0000007697,"c":0.0000007714,"v":295197.575727,"t":1724032800}
{"o":0.0000007714,"h":0.0000007732,"l":0.0000007677,"c":0.0000007685,"v":0.0,"t":1724036400}
{"o":0.0000007685,"h":0.000000772,"l":0.0000007676,"c":0.0000007689,"v":69.648843,"t":1724040000}
{"o":0.0000007689,"h":0.0000007756,"l":0.0000007611,"c":0.0000007704,"v":1241902.644449,"t":1724043600}
{"o":0.0000007704,"h":0.0000007746,"l":0.0000007603,"c":0.0000007692,"v":300698.0,"t":1724047200}
{"o":0.0000007692,"h":0.0000007724,"l":0.0000007657,"c":0.0000007722,"v":0.0,"t":1724050800}
{"o":0.0000007722,"h":0.0000007731,"l":0.0000007691,"c":0.0000007703,"v":0.0,"t":1724054400}
{"o":0.0000007703,"h":0.0000007799,"l":0.0000007665,"c":0.0000007794,"v":0.0,"t":1724058000}
{"o":0.0000007794,"h":0.0000007828,"l":0.0000007345,"c":0.000000737,"v":5242971.7475419994,"t":1724061600}
{"o":0.000000737,"h":0.0000007392,"l":0.0000007303,"c":0.0000007309,"v":0.0,"t":1724065200}
{"o":0.0000007309,"h":0.0000007558,"l":0.0000007261,"c":0.0000007494,"v":2254549.3050490003,"t":1724068800}
{"o":0.0000007494,"h":0.0000007571,"l":0.0000007416,"c":0.0000007513,"v":535763.99835,"t":1724072400}
{"o":0.0000007513,"h":0.0000007575,"l":0.0000007328,"c":0.0000007443,"v":1680672.5311710001,"t":1724076000}
{"o":0.0000007443,"h":0.0000007469,"l":0.0000007428,"c":0.0000007458,"v":0.0,"t":1724079600}
{"o":0.0000007458,"h":0.0000007619,"l":0.0000007435,"c":0.000000756,"v":688701.503889,"t":1724083200}
{"o":0.000000756,"h":0.0000007612,"l":0.0000007332,"c":0.0000007458,"v":1701166.485507,"t":1724086800}
{"o":0.0000007458,"h":0.0000007866,"l":0.0000007411,"c":0.0000007826,"v":6859486.2972339988,"t":1724090400}
{"o":0.0000007826,"h":0.0000007879,"l":0.0000007492,"c":0.0000007529,"v":5760426.4342550002,"t":1724094000}
{"o":0.0000007529,"h":0.000000754,"l":0.0000007463,"c":0.0000007506,"v":0.0,"t":1724097600}
{"o":0.0000007506,"h":0.0000007518,"l":0.0000007471,"c":0.0000007496,"v":0.0,"t":1724101200}
{"o":0.0000007496,"h":0.000000758,"l":0.0000007453,"c":0.0000007537,"v":1194234.8475530001,"t":1724104800}
{"o":0.0000007537,"h":0.0000007573,"l":0.0000007397,"c":0.000000741,"v":526859.9757610001,"t":1724108400}
{"o":0.000000741,"h":0.0000007627,"l":0.0000007276,"c":0.0000007466,"v":422613.424732,"t":1724112000}
{"o":0.0000007466,"h":0.0000007727,"l":0.0000007142,"c":0.0000007294,"v":39499103.0423960015,"t":1724115600}
{"o":0.0000007294,"h":0.0000007338,"l":0.0000006921,"c":0.0000006947,"v":4005.847745,"t":1724119200}
{"o":0.0000006947,"h":0.0000006969,"l":0.0000006927,"c":0.0000006947,"v":517480.841112,"t":1724122800}
{"o":0.0000006947,"h":0.0000006955,"l":0.0000006199,"c":0.0000006275,"v":34486253.6453929991,"t":1724126400}
{"o":0.0000006275,"h":0.0000006339,"l":0.0000006197,"c":0.0000006248,"v":951537.658124,"t":1724130000}
{"o":0.0000006248,"h":0.0000006284,"l":0.0000006242,"c":0.000000627,"v":0.0,"t":1724133600}
{"o":0.000000627,"h":0.0000006277,"l":0.0000006169,"c":0.0000006174,"v":1539149.257192,"t":1724137200}
{"o":0.0000006174,"h":0.0000006234,"l":0.0000006162,"c":0.0000006225,"v":0.0,"t":1724140800}
{"o":0.0000006225,"h":0.000000623,"l":0.0000006195,"c":0.0000006211,"v":0.0,"t":1724144400}
{"o":0.0000006211,"h":0.000000623,"l":0.0000006149,"c":0.000000617,"v":19696.604347,"t":1724148000}
{"o":0.000000617,"h":0.0000006216,"l":0.0000006156,"c":0.0000006207,"v":43290.641752,"t":1724151600}
{"o":0.0000006207,"h":0.0000006402,"l":0.0000006174,"c":0.0000006372,"v":4244624.2338970006,"t":1724155200}
{"o":0.0000006372,"h":0.0000006414,"l":0.0000006336,"c":0.0000006352,"v":627873.168943,"t":1724158800}
{"o":0.0000006352,"h":0.0000006513,"l":0.000000628,"c":0.0000006441,"v":3686545.6858400004,"t":1724162400}
{"o":0.0000006441,"h":0.000000651,"l":0.0000006398,"c":0.0000006448,"v":346229.493332,"t":1724166000}
{"o":0.0000006448,"h":0.0000006465,"l":0.0000006372,"c":0.0000006385,"v":776960.591286,"t":1724169600}
{"o":0.0000006385,"h":0.0000006391,"l":0.0000006055,"c":0.0000006061,"v":9400000.0,"t":1724173200}
{"o":0.0000006061,"h":0.0000006079,"l":0.0000005314,"c":0.0000005334,"v":20235029.3544480018,"t":1724176800}
{"o":0.0000005334,"h":0.0000005342,"l":0.0000005165,"c":0.0000005177,"v":5151938.1930989996,"t":1724180400}
{"o":0.0000005177,"h":0.0000005772,"l":0.0000005137,"c":0.0000005771,"v":18075224.9205139987,"t":1724184000}
{"o":0.0000005771,"h":0.0000005858,"l":0.0000005728,"c":0.0000005834,"v":6077496.5366230002,"t":1724187600}
{"o":0.0000005834,"h":0.0000005882,"l":0.0000005815,"c":0.0000005867,"v":579295.7895859999,"t":1724191200}
{"o":0.0000005867,"h":0.000000591,"l":0.0000005855,"c":0.00000059,"v":13617.962334,"t":1724194800}
{"o":0.00000059,"h":0.0000005921,"l":0.0000005868,"c":0.0000005915,"v":425114.786686,"t":1724198400}
{"o":0.0000005915,"h":0.0000005925,"l":0.0000005823,"c":0.0000005871,"v":268596.764893,"t":1724202000}
{"o":0.0000005871,"h":0.0000005885,"l":0.0000005848,"c":0.0000005862,"v":45953.384318,"t":1724205600}
{"o":0.0000005862,"h":0.0000005932,"l":0.0000005859,"c":0.0000005877,"v":707785.3097519999,"t":1724209200}
{"o":0.0000005877,"h":0.000000589,"l":0.0000005865,"c":0.0000005869,"v":0.0,"t":1724212800}
{"o":0.0000005869,"h":0.0000005878,"l":0.0000005841,"c":0.0000005847,"v":0.0,"t":1724216400}
{"o":0.0000005847,"h":0.0000005877,"l":0.0000005834,"c":0.0000005868,"v":107369.198283,"t":1724220000}
{"o":0.0000005868,"h":0.0000005924,"l":0.000000585,"c":0.0000005901,"v":33936.004593,"t":1724223600}
{"o":0.0000005901,"h":0.0000005955,"l":0.0000005888,"c":0.0000005945,"v":0.0,"t":1724227200}
{"o":0.0000005945,"h":0.000000642,"l":0.000000594,"c":0.0000006353,"v":12350453.7865509987,"t":1724230800}
{"o":0.0000006353,"h":0.0000006421,"l":0.0000006307,"c":0.0000006315,"v":1177724.131115,"t":1724234400}
{"o":0.0000006315,"h":0.0000006353,"l":0.0000006308,"c":0.000000635,"v":0.0,"t":1724238000}
{"o":0.000000635,"h":0.0000006397,"l":0.000000551,"c":0.0000005531,"v":23528084.2488060035,"t":1724241600}
{"o":0.0000005531,"h":0.0000005633,"l":0.0000005215,"c":0.0000005519,"v":13222192.751323998,"t":1724245200}
{"o":0.0000005519,"h":0.0000005822,"l":0.0000005472,"c":0.0000005725,"v":6170747.1337959999,"t":1724248800}
{"o":0.0000005725,"h":0.0000005774,"l":0.0000005688,"c":0.0000005727,"v":897116.28794,"t":1724252400}
{"o":0.0000005727,"h":0.0000005977,"l":0.0000005646,"c":0.000000591,"v":6029626.6389570003,"t":1724256000}
{"o":0.000000591,"h":0.0000005946,"l":0.0000005876,"c":0.0000005925,"v":9000.0,"t":1724259600}
{"o":0.0000005925,"h":0.0000005971,"l":0.0000005858,"c":0.0000005894,"v":1090039.284344,"t":1724263200}
{"o":0.0000005894,"h":0.0000006104,"l":0.0000005854,"c":0.0000006049,"v":5040114.0516050002,"t":1724266800}
{"o":0.0000006049,"h":0.0000006107,"l":0.000000601,"c":0.0000006087,"v":412479.184304,"t":1724270400}
{"o":0.0000006087,"h":0.0000006104,"l":0.0000006047,"c":0.0000006059,"v":1066982.3973729999,"t":1724274000}
{"o":0.0000006059,"h":0.000000609,"l":0.000000605,"c":0.0000006089,"v":0.0,"t":1724277600}
{"o":0.0000006089,"h":0.0000006178,"l":0.0000006068,"c":0.0000006111,"v":999209.415215,"t":1724281200}
{"o":0.0000006111,"h":0.0000006327,"l":0.0000006092,"c":0.0000006322,"v":4005091.8378489995,"t":1724284800}
{"o":0.0000006322,"h":0.0000006325,"l":0.0000006289,"c":0.0000006297,"v":0.0,"t":1724288400}
{"o":0.0000006297,"h":0.0000006401,"l":0.0000006293,"c":0.0000006365,"v":0.0,"t":1724292000}
{"o":0.0000006365,"h":0.0000006382,"l":0.0000006347,"c":0.0000006353,"v":0.0,"t":1724295600}
{"o":0.0000006353,"h":0.0000006369,"l":0.000000633,"c":0.0000006335,"v":0.0,"t":1724299200}
{"o":0.0000006335,"h":0.0000006348,"l":0.0000006285,"c":0.000000629,"v":7377.589075,"t":1724302800}
{"o":0.000000629,"h":0.0000006317,"l":0.0000006264,"c":0.0000006283,"v":63065.707912,"t":1724306400}
{"o":0.0000006283,"h":0.0000006583,"l":0.0000006244,"c":0.0000006542,"v":6522043.9510209998,"t":1724310000}
{"o":0.0000006542,"h":0.0000006557,"l":0.0000006528,"c":0.0000006548,"v":0.0,"t":1724313600}
{"o":0.0000006548,"h":0.0000006572,"l":0.0000006546,"c":0.0000006558,"v":0.0,"t":1724317200}
{"o":0.0000006558,"h":0.0000006567,"l":0.0000006497,"c":0.0000006507,"v":0.0,"t":1724320800}
{"o":0.0000006507,"h":0.000000653,"l":0.0000006438,"c":0.0000006448,"v":1702487.025746,"t":1724324400}
{"o":0.0000006448,"h":0.0000006518,"l":0.0000006431,"c":0.0000006507,"v":0.0,"t":1724328000}
{"o":0.0000006507,"h":0.0000006545,"l":0.0000006452,"c":0.0000006499,"v":437126.951531,"t":1724331600}
{"o":0.0000006499,"h":0.0000006541,"l":0.0000006495,"c":0.0000006512,"v":0.0,"t":1724335200}
{"o":0.0000006512,"h":0.0000006568,"l":0.0000006193,"c":0.0000006541,"v":12267113.9406889994,"t":1724338800}
{"o":0.0000006541,"h":0.0000006545,"l":0.0000006488,"c":0.0000006512,"v":1075861.5991779999,"t":1724342400}
{"o":0.0000006512,"h":0.0000006528,"l":0.0000006385,"c":0.0000006416,"v":2010055.4003359999,"t":1724346000}
{"o":0.0000006416,"h":0.0000006424,"l":0.0000006373,"c":0.0000006401,"v":0.0,"t":1724349600}
{"o":0.0000006401,"h":0.0000006447,"l":0.000000639,"c":0.0000006442,"v":87035.703518,"t":1724353200}
{"o":0.0000006442,"h":0.0000006451,"l":0.0000006384,"c":0.0000006391,"v":174817.164104,"t":1724356800}
{"o":0.0000006391,"h":0.0000006426,"l":0.0000006375,"c":0.0000006412,"v":347637.641424,"t":1724360400}
{"o":0.0000006412,"h":0.0000006425,"l":0.0000006407,"c":0.0000006418,"v":0.0,"t":1724364000}
{"o":0.0000006418,"h":0.0000006426,"l":0.0000006353,"c":0.0000006362,"v":799104.2372870001,"t":1724367600}
{"o":0.0000006362,"h":0.000000643,"l":0.0000006266,"c":0.0000006376,"v":312629.285719,"t":1724371200}
{"o":0.0000006376,"h":0.0000006398,"l":0.0000006361,"c":0.0000006362,"v":0.0,"t":1724374800}
{"o":0.0000006362,"h":0.0000006369,"l":0.0000006313,"c":0.0000006353,"v":1340000.0,"t":1724378400}
{"o":0.0000006353,"h":0.0000006372,"l":0.000000634,"c":0.0000006367,"v":0.0,"t":1724382000}
{"o":0.0000006367,"h":0.0000006373,"l":0.0000006312,"c":0.000000634,"v":2667.060886,"t":1724385600}
{"o":0.000000634,"h":0.000000634,"l":0.0000006274,"c":0.0000006294,"v":0.0,"t":1724389200}
{"o":0.0000006294,"h":0.0000006318,"l":0.0000006274,"c":0.0000006288,"v":0.0,"t":1724392800}
{"o":0.0000006288,"h":0.0000006314,"l":0.0000006209,"c":0.0000006262,"v":2230695.0236839997,"t":1724396400}
{"o":0.0000006262,"h":0.000000627,"l":0.0000005658,"c":0.0000005672,"v":15932474.0110049993,"t":1724400000}
{"o":0.0000005672,"h":0.0000005709,"l":0.0000005672,"c":0.0000005705,"v":0.0,"t":1724403600}
{"o":0.0000005705,"h":0.0000006187,"l":0.0000005687,"c":0.0000006185,"v":14312447.2577130012,"t":1724407200}
{"o":0.0000006185,"h":0.0000006225,"l":0.0000006182,"c":0.0000006222,"v":0.0,"t":1724410800}
{"o":0.0000006222,"h":0.0000006222,"l":0.0000006078,"c":0.0000006084,"v":3409321.468694,"t":1724414400}
{"o":0.0000006084,"h":0.000000612,"l":0.0000006074,"c":0.0000006074,"v":0.0,"t":1724418000}
{"o":0.0000006074,"h":0.0000006177,"l":0.0000005972,"c":0.000000614,"v":4398.073117,"t":1724421600}
{"o":0.000000614,"h":0.0000006152,"l":0.0000006079,"c":0.0000006107,"v":252.02,"t":1724425200}
{"o":0.0000006107,"h":0.000000612,"l":0.0000006072,"c":0.0000006079,"v":289.0,"t":1724428800}
{"o":0.0000006079,"h":0.0000006079,"l":0.0000005935,"c":0.0000005949,"v":0.0,"t":1724432400}
{"o":0.0000005949,"h":0.0000006055,"l":0.0000005892,"c":0.0000006027,"v":350000.0,"t":1724436000}
{"o":0.0000006027,"h":0.0000006077,"l":0.0000005949,"c":0.0000006015,"v":149000.0,"t":1724439600}
{"o":0.0000006015,"h":0.0000006077,"l":0.000000594,"c":0.0000006026,"v":19332.978615,"t":1724443200}
{"o":0.0000006026,"h":0.0000006062,"l":0.000000597,"c":0.0000006006,"v":100000.0,"t":1724446800}
{"o":0.0000006006,"h":0.0000006072,"l":0.0000005935,"c":0.0000006056,"v":30000.0,"t":1724450400}
{"o":0.0000006056,"h":0.0000006225,"l":0.0000005988,"c":0.0000006169,"v":3971030.2841689996,"t":1724454000}
{"o":0.0000006169,"h":0.0000006364,"l":0.0000006127,"c":0.0000006308,"v":6377145.9322769996,"t":1724457600}
{"o":0.0000006308,"h":0.0000006357,"l":0.0000006199,"c":0.00000062,"v":1808189.0725679998,"t":1724461200}
{"o":0.00000062,"h":0.000000627,"l":0.0000006024,"c":0.0000006073,"v":3018392.3533299998,"t":1724464800}
{"o":0.0000006073,"h":0.0000006125,"l":0.0000006061,"c":0.0000006115,"v":245692.097848,"t":1724468400}
{"o":0.0000006115,"h":0.000000612,"l":0.0000006042,"c":0.0000006085,"v":481597.369802,"t":1724472000}
{"o":0.0000006085,"h":0.0000006111,"l":0.0000006032,"c":0.0000006088,"v":49140.270974,"t":1724475600}
{"o":0.0000006088,"h":0.0000006107,"l":0.0000006072,"c":0.0000006107,"v":0.0,"t":1724479200}
{"o":0.0000006107,"h":0.0000006118,"l":0.0000006079,"c":0.0000006094,"v":114595.730502,"t":1724482800}
{"o":0.0000006094,"h":0.0000006106,"l":0.0000006055,"c":0.0000006058,"v":0.0,"t":1724486400}
{"o":0.0000006058,"h":0.0000006101,"l":0.0000005962,"c":0.0000006001,"v":244299.0,"t":1724490000}
{"o":0.0000006001,"h":0.0000006199,"l":0.0000005955,"c":0.0000006108,"v":2743395.3846959998,"t":1724493600}
{"o":0.0000006108,"h":0.0000006129,"l":0.0000006079,"c":0.0000006125,"v":623.0,"t":1724497200}
{"o":0.0000006125,"h":0.0000006139,"l":0.0000006088,"c":0.0000006127,"v":0.0,"t":1724500800}
{"o":0.0000006127,"h":0.0000006134,"l":0.0000006102,"c":0.0000006102,"v":45597.037141,"t":1724504400}
{"o":0.0000006102,"h":0.0000006159,"l":0.0000006073,"c":0.0000006104,"v":35000.0,"t":1724508000}
{"o":0.0000006104,"h":0.0000006124,"l":0.000000606,"c":0.0000006077,"v":0.0,"t":1724511600}
{"o":0.0000006077,"h":0.0000006196,"l":0.0000005975,"c":0.0000006111,"v":230535.695082,"t":1724515200}
{"o":0.0000006111,"h":0.0000006138,"l":0.0000006069,"c":0.0000006123,"v":0.0,"t":1724518800}
{"o":0.0000006123,"h":0.0000006149,"l":0.0000006038,"c":0.0000006062,"v":270468.0,"t":1724522400}
{"o":0.0000006062,"h":0.0000006102,"l":0.0000006041,"c":0.0000006094,"v":0.0,"t":1724526000}
{"o":0.0000006094,"h":0.0000006908,"l":0.0000006073,"c":0.0000006159,"v":34874546.9745920002,"t":1724529600}
{"o":0.0000006159,"h":0.0000006349,"l":0.0000006048,"c":0.0000006163,"v":1042727.94131,"t":1724533200}
{"o":0.0000006163,"h":0.0000006165,"l":0.0000006089,"c":0.0000006103,"v":0.0,"t":1724536800}
{"o":0.0000006103,"h":0.0000006173,"l":0.0000006035,"c":0.0000006106,"v":413529.939654,"t":1724540400}
{"o":0.0000006106,"h":0.0000006183,"l":0.0000006104,"c":0.0000006173,"v":0.0,"t":1724544000}
{"o":0.0000006173,"h":0.0000006231,"l":0.0000006083,"c":0.0000006149,"v":455678.89135,"t":1724547600}
{"o":0.0000006149,"h":0.0000006152,"l":0.0000006116,"c":0.0000006126,"v":0.0,"t":1724551200}
{"o":0.0000006126,"h":0.0000006181,"l":0.0000006122,"c":0.0000006146,"v":0.0,"t":1724554800}
{"o":0.0000006146,"h":0.0000006178,"l":0.0000006126,"c":0.0000006126,"v":0.0,"t":1724558400}
{"o":0.0000006126,"h":0.0000006148,"l":0.0000006117,"c":0.0000006144,"v":0.0,"t":1724562000}
{"o":0.0000006144,"h":0.0000006486,"l":0.0000006138,"c":0.0000006477,"v":6991088.0529849986,"t":1724565600}
{"o":0.0000006477,"h":0.0000006581,"l":0.0000006388,"c":0.0000006455,"v":15457.238501,"t":1724569200}
{"o":0.0000006455,"h":0.0000006493,"l":0.0000006391,"c":0.0000006433,"v":1477659.334183,"t":1724572800}
{"o":0.0000006433,"h":0.0000006455,"l":0.0000006404,"c":0.0000006423,"v":0.0,"t":1724576400}
{"o":0.0000006423,"h":0.000000647,"l":0.000000642,"c":0.0000006451,"v":0.0,"t":1724580000}
{"o":0.0000006451,"h":0.0000006472,"l":0.0000006386,"c":0.0000006412,"v":786210.44358,"t":1724583600}
{"o":0.0000006412,"h":0.0000006474,"l":0.0000006387,"c":0.0000006436,"v":1534415.3405490001,"t":1724587200}
{"o":0.0000006436,"h":0.0000006458,"l":0.0000006388,"c":0.0000006427,"v":1033864.753809,"t":1724590800}
{"o":0.0000006427,"h":0.0000006428,"l":0.0000006372,"c":0.0000006401,"v":6169.699628,"t":1724594400}
{"o":0.0000006401,"h":0.0000006419,"l":0.0000006327,"c":0.000000637,"v":1908934.811159,"t":1724598000}
{"o":0.000000637,"h":0.0000006404,"l":0.0000006331,"c":0.0000006382,"v":0.0,"t":1724601600}
{"o":0.0000006382,"h":0.0000006394,"l":0.0000006315,"c":0.0000006329,"v":109598.416834,"t":1724605200}
{"o":0.0000006329,"h":0.000000635,"l":0.0000006308,"c":0.0000006326,"v":0.0,"t":1724608800}
{"o":0.0000006326,"h":0.0000006357,"l":0.0000006305,"c":0.0000006331,"v":24671.175186,"t":1724612400}
{"o":0.0000006331,"h":0.000000642,"l":0.0000006289,"c":0.0000006406,"v":1663334.443344,"t":1724616000}
{"o":0.0000006406,"h":0.0000006411,"l":0.0000006304,"c":0.0000006313,"v":0.0,"t":1724619600}
{"o":0.0000006313,"h":0.0000006697,"l":0.0000006286,"c":0.0000006536,"v":13675486.3987470008,"t":1724623200}
{"o":0.0000006536,"h":0.0000006683,"l":0.0000006479,"c":0.0000006603,"v":5110637.1402780004,"t":1724626800}
{"o":0.0000006603,"h":0.0000006713,"l":0.0000006548,"c":0.000000665,"v":4202334.5760050006,"t":1724630400}
{"o":0.000000665,"h":0.0000006698,"l":0.0000006555,"c":0.0000006603,"v":2296048.1297089998,"t":1724634000}
{"o":0.0000006603,"h":0.0000006629,"l":0.0000006529,"c":0.000000653,"v":106251.034951,"t":1724637600}
{"o":0.000000653,"h":0.0000006644,"l":0.0000006465,"c":0.0000006569,"v":585613.156729,"t":1724641200}
{"o":0.0000005691,"h":0.0000019399,"l":0.000000371,"c":0.0000011071,"v":1495884758.5918810368,"t":1718996400}
{"o":0.0000011071,"h":0.0000034171,"l":0.0000001239,"c":0.0000023463,"v":3622857006.8323469162,"t":1719000000}
{"o":0.0000023463,"h":0.0000151675,"l":0.0000023282,"c":0.0000101706,"v":2085114866.9367806911,"t":1719003600}
{"o":0.0000101706,"h":0.0000118318,"l":0.000002828,"c":0.0000032344,"v":2162650018.4515647888,"t":1719007200}
{"o":0.0000032344,"h":0.0000039689,"l":0.0000010402,"c":0.0000036682,"v":2394632773.6583137512,"t":1719010800}
{"o":0.0000036682,"h":0.0000060126,"l":0.0000027229,"c":0.0000044211,"v":733454361.2237392664,"t":1719014400}
{"o":0.0000044211,"h":0.0000067881,"l":0.0000037953,"c":0.0000060652,"v":601508212.4280205965,"t":1719018000}
{"o":0.0000060652,"h":0.0000061418,"l":0.0000032435,"c":0.0000035978,"v":516661227.9275275469,"t":1719021600}
{"o":0.0000035978,"h":0.000005188,"l":0.0000035354,"c":0.0000046852,"v":252581631.342128545,"t":1719025200}
{"o":0.0000046852,"h":0.0000060125,"l":0.0000034751,"c":0.0000059253,"v":184396223.4683517814,"t":1719028800}
{"o":0.0000059253,"h":0.00000688,"l":0.0000037633,"c":0.0000047136,"v":236750774.4684620202,"t":1719032400}
{"o":0.0000047136,"h":0.0000073456,"l":0.0000039363,"c":0.0000071149,"v":187817928.2900085449,"t":1719036000}
{"o":0.0000071149,"h":0.0000113041,"l":0.0000057249,"c":0.00000886,"v":222848871.7090501785,"t":1719039600}
{"o":0.00000886,"h":0.0000139939,"l":0.0000078441,"c":0.0000115701,"v":217301354.2377529144,"t":1719043200}
{"o":0.0000115701,"h":0.0000118128,"l":0.0000071844,"c":0.0000087915,"v":201837062.3576577306,"t":1719046800}
{"o":0.0000087915,"h":0.0000119549,"l":0.0000081122,"c":0.0000094723,"v":102381074.9904137552,"t":1719050400}
{"o":0.0000094723,"h":0.0000104216,"l":0.0000061798,"c":0.0000074572,"v":162003993.6271199286,"t":1719054000}
{"o":0.0000074572,"h":0.0000083734,"l":0.0000054867,"c":0.0000068267,"v":131876135.5237077922,"t":1719057600}
{"o":0.0000068267,"h":0.000009791,"l":0.000005339,"c":0.0000086709,"v":139982640.7308032215,"t":1719061200}
{"o":0.0000086709,"h":0.0000109495,"l":0.0000073703,"c":0.0000095477,"v":106724128.2513909638,"t":1719064800}
{"o":0.0000095477,"h":0.0000115017,"l":0.0000067424,"c":0.0000111559,"v":124077408.1060080826,"t":1719068400}
{"o":0.0000111559,"h":0.0000124109,"l":0.0000082837,"c":0.0000088772,"v":148490942.2095319629,"t":1719072000}
{"o":0.0000088772,"h":0.0000104068,"l":0.0000070242,"c":0.0000081394,"v":97032729.7596400976,"t":1719075600}
{"o":0.0000081394,"h":0.0000121689,"l":0.0000078156,"c":0.0000114911,"v":104214307.1424178779,"t":1719079200}
{"o":0.0000114911,"h":0.000013858,"l":0.0000081706,"c":0.0000112406,"v":258099635.0819941461,"t":1719082800}
{"o":0.0000112406,"h":0.000013917,"l":0.0000082556,"c":0.0000095855,"v":174877799.5392836332,"t":1719086400}
{"o":0.0000095855,"h":0.0000128425,"l":0.0000071429,"c":0.000007982,"v":106305280.867479071,"t":1719090000}
{"o":0.000007982,"h":0.0000105017,"l":0.0000074992,"c":0.0000089121,"v":71071267.3689309508,"t":1719093600}
{"o":0.0000089121,"h":0.0000127183,"l":0.000008769,"c":0.0000111084,"v":113686557.7154137641,"t":1719097200}
{"o":0.0000111084,"h":0.0000119737,"l":0.0000078494,"c":0.0000089657,"v":88551516.4912769049,"t":1719100800}
{"o":0.0000089657,"h":0.0000140642,"l":0.0000079561,"c":0.0000124963,"v":127698229.2318968326,"t":1719104400}
{"o":0.0000124963,"h":0.0000173575,"l":0.0000117565,"c":0.0000135645,"v":132549216.2164241523,"t":1719108000}
{"o":0.0000135645,"h":0.0000162575,"l":0.0000120937,"c":0.0000141633,"v":96555263.2452690005,"t":1719111600}
{"o":0.0000141633,"h":0.0000221433,"l":0.0000129212,"c":0.0000197571,"v":184132372.5397730172,"t":1719115200}
{"o":0.0000197571,"h":0.0000262587,"l":0.000017159,"c":0.0000226608,"v":146115280.6099112034,"t":1719118800}
{"o":0.0000226608,"h":0.0000523298,"l":0.0000173611,"c":0.0000378596,"v":346020348.1474807262,"t":1719122400}
{"o":0.0000378596,"h":0.0000422291,"l":0.0000267656,"c":0.0000313562,"v":181811548.8342446685,"t":1719126000}
{"o":0.0000313562,"h":0.000035636,"l":0.0000237734,"c":0.0000252879,"v":120889397.4118689895,"t":1719129600}
{"o":0.0000252879,"h":0.0000346003,"l":0.0000241254,"c":0.0000291213,"v":93766070.2625221461,"t":1719133200}
{"o":0.0000291213,"h":0.0000477933,"l":0.0000282132,"c":0.0000417821,"v":70176259.4775772095,"t":1719136800}
{"o":0.0000417821,"h":0.0000455642,"l":0.0000323488,"c":0.0000382163,"v":110727925.9251079112,"t":1719140400}
{"o":0.0000382163,"h":0.0000423478,"l":0.0000278792,"c":0.000030601,"v":77853758.7085488588,"t":1719144000}
{"o":0.000030601,"h":0.000037164,"l":0.0000253599,"c":0.0000319518,"v":97554096.1022838205,"t":1719147600}
{"o":0.0000319518,"h":0.000036774,"l":0.0000304445,"c":0.0000309799,"v":37625788.7348139659,"t":1719151200}
{"o":0.0000309799,"h":0.0000345086,"l":0.0000246785,"c":0.0000254451,"v":90812398.2067278922,"t":1719154800}
{"o":0.0000254451,"h":0.0000300185,"l":0.0000193108,"c":0.0000209009,"v":127601726.4318290204,"t":1719158400}
{"o":0.0000209009,"h":0.0000325612,"l":0.0000198984,"c":0.0000287105,"v":88764316.9736918062,"t":1719162000}
{"o":0.0000287105,"h":0.0000315494,"l":0.0000243299,"c":0.0000252361,"v":43317882.2108720392,"t":1719165600}
{"o":0.0000252361,"h":0.0000269232,"l":0.0000220395,"c":0.0000238889,"v":47016766.8448879421,"t":1719169200}
{"o":0.0000238889,"h":0.0000245565,"l":0.0000162592,"c":0.0000192599,"v":114621036.7082961798,"t":1719172800}
{"o":0.0000192599,"h":0.0000232156,"l":0.0000154267,"c":0.000015963,"v":109309773.4658928216,"t":1719176400}
{"o":0.000015963,"h":0.0000182323,"l":0.0000125192,"c":0.0000155442,"v":234860600.6357452571,"t":1719180000}
{"o":0.0000155442,"h":0.0000172067,"l":0.0000122433,"c":0.0000134671,"v":92737362.8687730283,"t":1719183600}
{"o":0.0000134671,"h":0.0000249931,"l":0.0000123409,"c":0.0000159197,"v":162158001.0939181745,"t":1719187200}
{"o":0.0000159197,"h":0.0000226659,"l":0.0000145686,"c":0.0000202912,"v":70233250.1918201596,"t":1719190800}
{"o":0.0000202912,"h":0.0000209049,"l":0.000014901,"c":0.0000176643,"v":56893379.2985649109,"t":1719194400}
{"o":0.0000176643,"h":0.0000177598,"l":0.0000116198,"c":0.0000136125,"v":73862764.9333240241,"t":1719198000}
{"o":0.0000136125,"h":0.0000157611,"l":0.0000089294,"c":0.0000102319,"v":226695690.3589244783,"t":1719201600}
{"o":0.0000102319,"h":0.0000139196,"l":0.0000098826,"c":0.0000124486,"v":99844849.429799065,"t":1719205200}
{"o":0.0000124486,"h":0.0000127036,"l":0.0000085177,"c":0.000010906,"v":108650376.7905430794,"t":1719208800}
{"o":0.000010906,"h":0.0000147255,"l":0.0000104176,"c":0.0000134702,"v":82620011.2733829021,"t":1719212400}
{"o":0.0000134702,"h":0.0000140678,"l":0.0000107304,"c":0.0000130645,"v":62464535.9209280461,"t":1719216000}
{"o":0.0000130645,"h":0.0000135567,"l":0.0000098283,"c":0.0000100481,"v":57161601.3306698874,"t":1719219600}
{"o":0.0000100481,"h":0.0000120731,"l":0.0000090118,"c":0.0000106017,"v":86147174.0315649062,"t":1719223200}
{"o":0.0000106017,"h":0.0000136395,"l":0.0000092789,"c":0.0000109871,"v":89805907.0436052233,"t":1719226800}
{"o":0.0000109871,"h":0.000014041,"l":0.0000090809,"c":0.0000137877,"v":81460507.1444359571,"t":1719230400}
{"o":0.0000137877,"h":0.0000201532,"l":0.0000123127,"c":0.0000149071,"v":111029455.1634141505,"t":1719234000}
{"o":0.0000149071,"h":0.0000206404,"l":0.000011601,"c":0.0000132513,"v":92708384.067844972,"t":1719237600}
{"o":0.0000132513,"h":0.0000147542,"l":0.0000116572,"c":0.0000124944,"v":64832234.3060560003,"t":1719241200}
{"o":0.0000124944,"h":0.000014095,"l":0.0000100995,"c":0.0000114964,"v":119712306.9091639221,"t":1719244800}
{"o":0.0000114964,"h":0.000011783,"l":0.0000066092,"c":0.0000069251,"v":293499306.6401357651,"t":1719248400}
{"o":0.0000069251,"h":0.0000101801,"l":0.0000066935,"c":0.000009526,"v":138984861.1003519297,"t":1719252000}
{"o":0.000009526,"h":0.0000110908,"l":0.0000090687,"c":0.0000094375,"v":53709308.3723640144,"t":1719255600}
{"o":0.0000094375,"h":0.0000095927,"l":0.0000045296,"c":0.0000056785,"v":617743653.1637393236,"t":1719259200}
{"o":0.0000056785,"h":0.0000091893,"l":0.0000046918,"c":0.0000079169,"v":314292631.1602612138,"t":1719262800}
{"o":0.0000079169,"h":0.0000107764,"l":0.0000078836,"c":0.0000087421,"v":84201882.3998510242,"t":1719266400}
{"o":0.0000087421,"h":0.0000092269,"l":0.0000071963,"c":0.0000077099,"v":62262723.0202349424,"t":1719270000}
{"o":0.0000077099,"h":0.000008366,"l":0.0000074715,"c":0.0000079599,"v":47283126.7209089696,"t":1719273600}
{"o":0.0000079599,"h":0.0000088916,"l":0.0000073728,"c":0.0000081207,"v":54246676.3561789617,"t":1719277200}
{"o":0.0000081207,"h":0.0000085822,"l":0.0000071091,"c":0.0000078729,"v":45327579.2190470397,"t":1719280800}
{"o":0.0000078729,"h":0.0000083964,"l":0.0000069498,"c":0.0000081452,"v":30345183.3842999674,"t":1719284400}
{"o":0.0000081452,"h":0.0000083011,"l":0.0000069497,"c":0.0000077936,"v":27407448.0678880103,"t":1719288000}
{"o":0.0000077936,"h":0.0000078446,"l":0.0000055969,"c":0.0000061359,"v":137852015.6829129755,"t":1719291600}
{"o":0.0000061359,"h":0.0000068764,"l":0.0000058295,"c":0.0000066883,"v":42740218.6470819861,"t":1719295200}
{"o":0.0000066883,"h":0.0000073125,"l":0.0000059529,"c":0.0000066826,"v":36759695.7576120123,"t":1719298800}
{"o":0.0000066826,"h":0.0000069202,"l":0.0000062112,"c":0.0000064559,"v":17573807.5704470091,"t":1719302400}
{"o":0.0000064559,"h":0.0000075811,"l":0.0000057093,"c":0.0000065116,"v":58078361.7979439348,"t":1719306000}
{"o":0.0000065116,"h":0.0000071734,"l":0.0000063486,"c":0.0000066049,"v":25742085.771149002,"t":1719309600}
{"o":0.0000066049,"h":0.0000085295,"l":0.0000063849,"c":0.0000081952,"v":34201529.0379310027,"t":1719313200}
{"o":0.0000081952,"h":0.0000115521,"l":0.0000079559,"c":0.0000089327,"v":99563074.9382199943,"t":1719316800}
{"o":0.0000089327,"h":0.0000090612,"l":0.0000075825,"c":0.000007752,"v":29132821.6842069998,"t":1719320400}
{"o":0.000007752,"h":0.0000093163,"l":0.0000069864,"c":0.0000087305,"v":53953425.8697039858,"t":1719324000}
{"o":0.0000087305,"h":0.0000099827,"l":0.0000083698,"c":0.0000093987,"v":45705878.5075610206,"t":1719327600}
{"o":0.0000093987,"h":0.00000955,"l":0.000007734,"c":0.0000080046,"v":34294287.7450270057,"t":1719331200}
{"o":0.0000080046,"h":0.0000090189,"l":0.0000073986,"c":0.0000081317,"v":45483687.7708130106,"t":1719334800}
{"o":0.0000081317,"h":0.0000081512,"l":0.0000057282,"c":0.0000065167,"v":148582743.8206682503,"t":1719338400}
{"o":0.0000065167,"h":0.000007169,"l":0.0000062994,"c":0.0000066755,"v":33919877.3179819882,"t":1719342000}
{"o":0.0000066755,"h":0.0000086404,"l":0.0000064195,"c":0.0000078019,"v":100449755.9560350776,"t":1719345600}
{"o":0.0000078019,"h":0.0000097277,"l":0.000007143,"c":0.0000077197,"v":77401178.6141150296,"t":1719349200}
{"o":0.0000077197,"h":0.0000080523,"l":0.0000072401,"c":0.0000077549,"v":18872284.3067309931,"t":1719352800}
{"o":0.0000077549,"h":0.000007814,"l":0.0000064444,"c":0.0000069832,"v":41097087.4109640196,"t":1719356400}
{"o":0.0000069832,"h":0.0000075647,"l":0.0000060745,"c":0.0000062265,"v":54879389.4848020002,"t":1719360000}
{"o":0.0000062265,"h":0.0000074814,"l":0.0000058322,"c":0.000006895,"v":37937256.2328230217,"t":1719363600}
{"o":0.000006895,"h":0.0000071426,"l":0.000006366,"c":0.0000065885,"v":18738636.0989339948,"t":1719367200}
{"o":0.0000065885,"h":0.000007209,"l":0.0000061212,"c":0.0000069307,"v":34852640.390372999,"t":1719370800}
{"o":0.0000069307,"h":0.0000070869,"l":0.00000542,"c":0.0000065784,"v":52915002.1040660068,"t":1719374400}
{"o":0.0000065784,"h":0.0000069394,"l":0.0000047381,"c":0.0000052251,"v":104161068.093495965,"t":1719378000}
{"o":0.0000052251,"h":0.0000056552,"l":0.0000049183,"c":0.0000050759,"v":58501404.7020740062,"t":1719381600}
{"o":0.0000050759,"h":0.0000057143,"l":0.0000049322,"c":0.0000053934,"v":55370459.8524020165,"t":1719385200}
{"o":0.0000053934,"h":0.0000058615,"l":0.0000053279,"c":0.0000057575,"v":33384570.6755559966,"t":1719388800}
{"o":0.0000057575,"h":0.0000064054,"l":0.0000051974,"c":0.000005822,"v":64939620.1259830296,"t":1719392400}
{"o":0.000005822,"h":0.0000059346,"l":0.0000051599,"c":0.0000057224,"v":41278259.3694260046,"t":1719396000}
{"o":0.0000057224,"h":0.0000058634,"l":0.0000047552,"c":0.0000052338,"v":83529439.8428580463,"t":1719399600}
{"o":0.0000052338,"h":0.0000052891,"l":0.0000044893,"c":0.0000046982,"v":86535616.5794591159,"t":1719403200}
{"o":0.0000046982,"h":0.0000052202,"l":0.0000045565,"c":0.0000050366,"v":56016819.9065100029,"t":1719406800}
{"o":0.0000050366,"h":0.0000051656,"l":0.0000040984,"c":0.0000045668,"v":135306816.52579391,"t":1719410400}
{"o":0.0000045668,"h":0.0000047077,"l":0.0000038295,"c":0.0000043472,"v":176948873.2554958463,"t":1719414000}
{"o":0.0000043472,"h":0.0000049676,"l":0.000004154,"c":0.0000043896,"v":44747563.5821110159,"t":1719417600}
{"o":0.0000043896,"h":0.0000056482,"l":0.0000042144,"c":0.0000043776,"v":101901570.2380779833,"t":1719421200}
{"o":0.0000043776,"h":0.0000044478,"l":0.0000031934,"c":0.00000372,"v":142810513.0535520911,"t":1719424800}
{"o":0.00000372,"h":0.0000070738,"l":0.0000030398,"c":0.000005204,"v":223818304.796505779,"t":1719428400}
{"o":0.000005204,"h":0.0000063242,"l":0.0000046913,"c":0.0000057694,"v":103312187.9699129611,"t":1719432000}
{"o":0.0000057694,"h":0.0000066349,"l":0.0000050067,"c":0.0000052041,"v":65085502.439068906,"t":1719435600}
{"o":0.0000052041,"h":0.0000055004,"l":0.0000030123,"c":0.0000046592,"v":222547842.7607878447,"t":1719439200}
{"o":0.0000046592,"h":0.00000471,"l":0.0000039671,"c":0.0000046791,"v":45337329.5385029837,"t":1719442800}
{"o":0.0000046791,"h":0.0000048093,"l":0.00000397,"c":0.000003989,"v":42573253.3639530018,"t":1719446400}
{"o":0.000003989,"h":0.0000051139,"l":0.0000038792,"c":0.0000046821,"v":44521714.5342280343,"t":1719450000}
{"o":0.0000046821,"h":0.0000048271,"l":0.0000038709,"c":0.0000041816,"v":27248397.8352350108,"t":1719453600}
{"o":0.0000041816,"h":0.0000045071,"l":0.0000041497,"c":0.0000042489,"v":14344905.7865669988,"t":1719457200}
{"o":0.0000042489,"h":0.0000043151,"l":0.0000035298,"c":0.0000037237,"v":43913739.3814790025,"t":1719460800}
{"o":0.0000037237,"h":0.0000043306,"l":0.0000036886,"c":0.0000042806,"v":23645068.227432996,"t":1719464400}
{"o":0.0000042806,"h":0.0000051096,"l":0.0000041166,"c":0.0000050839,"v":23452106.8842350021,"t":1719468000}
{"o":0.0000050839,"h":0.0000071553,"l":0.0000046805,"c":0.0000049214,"v":163035650.0544030964,"t":1719471600}
{"o":0.0000049214,"h":0.0000058856,"l":0.0000048608,"c":0.000005848,"v":34435455.5337079912,"t":1719475200}
{"o":0.000005848,"h":0.000006792,"l":0.0000048472,"c":0.0000064925,"v":58421367.6296490133,"t":1719478800}
{"o":0.0000064925,"h":0.0000075646,"l":0.0000060737,"c":0.0000063514,"v":36763908.9523059726,"t":1719482400}
{"o":0.0000063514,"h":0.000006604,"l":0.0000051249,"c":0.0000054886,"v":32868451.9055840001,"t":1719486000}
{"o":0.0000054886,"h":0.0000056757,"l":0.0000049302,"c":0.0000049582,"v":16898508.0756420009,"t":1719489600}
{"o":0.0000049582,"h":0.000006239,"l":0.0000046096,"c":0.0000049841,"v":27312404.0813860111,"t":1719493200}
{"o":0.0000049841,"h":0.0000053447,"l":0.0000046884,"c":0.0000050153,"v":24054150.935599003,"t":1719496800}
{"o":0.0000050153,"h":0.0000051123,"l":0.0000046589,"c":0.0000048143,"v":20856310.404326994,"t":1719500400}
{"o":0.0000048143,"h":0.0000049514,"l":0.000004254,"c":0.0000043588,"v":43614392.6451309994,"t":1719504000}
{"o":0.0000043588,"h":0.0000055427,"l":0.0000041479,"c":0.0000048183,"v":50872124.7912790328,"t":1719507600}
{"o":0.0000048183,"h":0.000004948,"l":0.0000043454,"c":0.0000045361,"v":13054261.5283779949,"t":1719511200}
{"o":0.0000045361,"h":0.0000048506,"l":0.0000044395,"c":0.0000047297,"v":18224030.5739879943,"t":1719514800}
{"o":0.0000047297,"h":0.0000049188,"l":0.0000044321,"c":0.0000047046,"v":38160965.6058010012,"t":1719518400}
{"o":0.0000047046,"h":0.0000047757,"l":0.0000042785,"c":0.0000043426,"v":18670072.4556179866,"t":1719522000}
{"o":0.0000043426,"h":0.0000047148,"l":0.0000040107,"c":0.0000046264,"v":22397461.4541420117,"t":1719525600}
{"o":0.0000046264,"h":0.0000050716,"l":0.0000045115,"c":0.0000047334,"v":32684676.1760629676,"t":1719529200}
{"o":0.0000047334,"h":0.0000048115,"l":0.0000046072,"c":0.0000046925,"v":3837264.6533889999,"t":1719532800}
{"o":0.0000046925,"h":0.0000047258,"l":0.000003952,"c":0.0000041512,"v":28180058.4521550015,"t":1719536400}
{"o":0.0000041512,"h":0.0000044482,"l":0.0000040793,"c":0.0000042995,"v":14666273.5421109907,"t":1719540000}
{"o":0.0000042995,"h":0.0000044726,"l":0.0000041256,"c":0.0000042303,"v":16424669.6467059813,"t":1719543600}
{"o":0.0000042303,"h":0.0000046334,"l":0.0000040706,"c":0.0000043176,"v":22274887.2310230136,"t":1719547200}
{"o":0.0000043176,"h":0.0000045845,"l":0.0000041999,"c":0.0000043057,"v":13974941.9395749941,"t":1719550800}
{"o":0.0000043057,"h":0.0000043372,"l":0.0000039904,"c":0.0000042145,"v":20303584.4153050035,"t":1719554400}
{"o":0.0000042145,"h":0.0000042801,"l":0.0000040081,"c":0.000004207,"v":17683882.2837230042,"t":1719558000}
{"o":0.000004207,"h":0.000004549,"l":0.0000041841,"c":0.000004376,"v":29088882.711048007,"t":1719561600}
{"o":0.000004376,"h":0.0000048104,"l":0.0000043098,"c":0.0000047144,"v":15331605.9191050064,"t":1719565200}
{"o":0.0000047144,"h":0.0000047916,"l":0.0000040685,"c":0.0000043567,"v":23367362.592309989,"t":1719568800}
{"o":0.0000043567,"h":0.0000046547,"l":0.0000043198,"c":0.0000044537,"v":11131079.6675690003,"t":1719572400}
{"o":0.0000044537,"h":0.0000045531,"l":0.0000041816,"c":0.0000042775,"v":7937137.3767570006,"t":1719576000}
{"o":0.0000042775,"h":0.0000048116,"l":0.0000042454,"c":0.0000044061,"v":25030110.7948459983,"t":1719579600}
{"o":0.0000044061,"h":0.0000049267,"l":0.0000043911,"c":0.0000047743,"v":16448871.7629630081,"t":1719583200}
{"o":0.0000047743,"h":0.0000048248,"l":0.0000041666,"c":0.0000043632,"v":22964167.9239409976,"t":1719586800}
{"o":0.0000043632,"h":0.0000048226,"l":0.0000042968,"c":0.0000045931,"v":21482470.9395160004,"t":1719590400}
{"o":0.0000045931,"h":0.0000089934,"l":0.0000044642,"c":0.0000063168,"v":161308300.2398171127,"t":1719594000}
{"o":0.0000063168,"h":0.0000063418,"l":0.0000043786,"c":0.0000046104,"v":148541219.1707679927,"t":1719597600}
{"o":0.0000046104,"h":0.0000048759,"l":0.0000041364,"c":0.0000045005,"v":64000067.9532609582,"t":1719601200}
{"o":0.0000045005,"h":0.0000045366,"l":0.0000037623,"c":0.0000041436,"v":71195809.9410739988,"t":1719604800}
{"o":0.0000041436,"h":0.000004335,"l":0.0000039298,"c":0.0000041085,"v":33775968.1748520061,"t":1719608400}
{"o":0.0000041085,"h":0.000004697,"l":0.0000040328,"c":0.0000043993,"v":42206353.3870200291,"t":1719612000}
{"o":0.0000043993,"h":0.0000048978,"l":0.0000041192,"c":0.0000042424,"v":30537377.4164920263,"t":1719615600}
{"o":0.0000042424,"h":0.0000045943,"l":0.0000039133,"c":0.0000045413,"v":29802139.2625259794,"t":1719619200}
{"o":0.0000045413,"h":0.0000047942,"l":0.0000043397,"c":0.0000044537,"v":23766857.9818049893,"t":1719622800}
{"o":0.0000044537,"h":0.0000045995,"l":0.0000041148,"c":0.0000044001,"v":20756158.1723360084,"t":1719626400}
{"o":0.0000044001,"h":0.0000044254,"l":0.000004035,"c":0.0000041078,"v":17691123.7381489985,"t":1719630000}
{"o":0.0000041078,"h":0.0000043478,"l":0.0000039049,"c":0.0000041091,"v":29430088.8008919768,"t":1719633600}
{"o":0.0000041091,"h":0.0000042398,"l":0.0000038993,"c":0.0000041205,"v":18420599.6862490028,"t":1719637200}
{"o":0.0000041205,"h":0.0000043167,"l":0.000004004,"c":0.0000041322,"v":13837879.576484004,"t":1719640800}
{"o":0.0000041322,"h":0.0000041903,"l":0.000003822,"c":0.0000039518,"v":28722899.0950720161,"t":1719644400}
{"o":0.0000039518,"h":0.0000041634,"l":0.0000039135,"c":0.0000041312,"v":12495296.4988269992,"t":1719648000}
{"o":0.0000041312,"h":0.0000043915,"l":0.0000040637,"c":0.0000041581,"v":16253722.509107003,"t":1719651600}
{"o":0.0000041581,"h":0.0000041672,"l":0.000003994,"c":0.0000040959,"v":10244696.7785389982,"t":1719655200}
{"o":0.0000040959,"h":0.0000041222,"l":0.0000039686,"c":0.0000041116,"v":5494020.4317619987,"t":1719658800}
{"o":0.0000041116,"h":0.0000043003,"l":0.000004101,"c":0.0000042374,"v":8472957.5670700017,"t":1719662400}
{"o":0.0000042374,"h":0.0000043866,"l":0.0000041215,"c":0.0000043656,"v":13447464.5784039926,"t":1719666000}
{"o":0.0000043656,"h":0.0000054481,"l":0.0000043363,"c":0.0000050009,"v":44385914.5772859976,"t":1719669600}
{"o":0.0000050009,"h":0.0000050439,"l":0.0000045221,"c":0.0000047004,"v":20226890.6632800065,"t":1719673200}
{"o":0.0000047004,"h":0.0000050589,"l":0.0000039961,"c":0.0000041787,"v":58596265.8983579427,"t":1719676800}
{"o":0.0000041787,"h":0.0000043963,"l":0.0000039918,"c":0.0000041444,"v":43215940.4810589701,"t":1719680400}
{"o":0.0000041444,"h":0.0000041661,"l":0.0000036807,"c":0.0000039616,"v":55085687.8457919657,"t":1719684000}
{"o":0.0000039616,"h":0.0000048547,"l":0.0000036313,"c":0.0000040873,"v":58746799.9296359569,"t":1719687600}
{"o":0.0000040873,"h":0.0000042593,"l":0.0000039701,"c":0.0000041024,"v":9222011.0602809992,"t":1719691200}
{"o":0.0000041024,"h":0.0000041184,"l":0.0000028091,"c":0.00000369,"v":184530763.7627218664,"t":1719694800}
{"o":0.00000369,"h":0.0000040899,"l":0.0000035612,"c":0.0000036497,"v":38815636.6535630301,"t":1719698400}
{"o":0.0000036497,"h":0.0000041913,"l":0.0000035073,"c":0.0000037946,"v":25244971.2491090223,"t":1719702000}
{"o":0.0000037946,"h":0.0000041249,"l":0.0000037522,"c":0.0000040279,"v":9827533.5727309939,"t":1719705600}
{"o":0.0000040279,"h":0.0000040581,"l":0.0000035837,"c":0.000003737,"v":17653962.9800850078,"t":1719709200}
{"o":0.000003737,"h":0.0000038441,"l":0.0000036463,"c":0.0000036961,"v":9325904.8117479924,"t":1719712800}
{"o":0.0000036961,"h":0.0000037151,"l":0.0000033938,"c":0.0000036224,"v":17792748.8824089915,"t":1719716400}
{"o":0.0000036224,"h":0.0000036454,"l":0.0000031264,"c":0.0000033369,"v":36997504.586359024,"t":1719720000}
{"o":0.0000033369,"h":0.0000034512,"l":0.0000031539,"c":0.0000032663,"v":24848608.4252700061,"t":1719723600}
{"o":0.0000032663,"h":0.0000035461,"l":0.0000031928,"c":0.0000033167,"v":30705506.1263659894,"t":1719727200}
{"o":0.0000033167,"h":0.00000352,"l":0.0000030673,"c":0.0000033497,"v":40589703.4103869945,"t":1719730800}
{"o":0.0000033497,"h":0.0000033583,"l":0.000003112,"c":0.0000032928,"v":14278446.0246280022,"t":1719734400}
{"o":0.0000032928,"h":0.0000035204,"l":0.000003233,"c":0.0000034482,"v":16328484.4051869977,"t":1719738000}
{"o":0.0000034482,"h":0.000003621,"l":0.0000033888,"c":0.000003506,"v":13559717.0662929956,"t":1719741600}
{"o":0.000003506,"h":0.0000035815,"l":0.0000034227,"c":0.0000034516,"v":6345887.8077780008,"t":1719745200}
{"o":0.0000034516,"h":0.0000036318,"l":0.0000034332,"c":0.0000034557,"v":8629641.1170310024,"t":1719748800}
{"o":0.0000034557,"h":0.0000034575,"l":0.000003018,"c":0.0000031645,"v":49029723.1619690061,"t":1719752400}
{"o":0.0000031645,"h":0.0000033783,"l":0.00000298,"c":0.0000031373,"v":47123812.2273079976,"t":1719756000}
{"o":0.0000031373,"h":0.0000031725,"l":0.0000029831,"c":0.0000030301,"v":18079787.9844670072,"t":1719759600}
{"o":0.0000030301,"h":0.0000031824,"l":0.0000028879,"c":0.0000031671,"v":34200434.751800999,"t":1719763200}
{"o":0.0000031671,"h":0.0000032649,"l":0.0000028188,"c":0.0000029407,"v":54499409.5273989961,"t":1719766800}
{"o":0.0000029407,"h":0.0000029462,"l":0.0000026352,"c":0.00000276,"v":26821923.1252399795,"t":1719770400}
{"o":0.00000276,"h":0.0000029614,"l":0.0000023958,"c":0.0000025266,"v":88904776.0970920026,"t":1719774000}
{"o":0.0000025266,"h":0.0000025955,"l":0.000002078,"c":0.0000025382,"v":88187820.1991099715,"t":1719777600}
{"o":0.0000025382,"h":0.0000025472,"l":0.0000022322,"c":0.0000023159,"v":29032479.8263970092,"t":1719781200}
{"o":0.0000023159,"h":0.0000056961,"l":0.0000022119,"c":0.0000027595,"v":166519607.8761509359,"t":1719784800}
{"o":0.0000027595,"h":0.000002827,"l":0.0000024663,"c":0.0000024817,"v":23651423.4725459851,"t":1719788400}
{"o":0.0000024817,"h":0.0000032508,"l":0.0000024498,"c":0.0000030617,"v":42445526.866640985,"t":1719792000}
{"o":0.0000030617,"h":0.0000044413,"l":0.0000026016,"c":0.0000026911,"v":73129489.510128051,"t":1719795600}
{"o":0.0000026911,"h":0.0000027752,"l":0.0000025547,"c":0.000002768,"v":14596219.1797010023,"t":1719799200}
{"o":0.000002768,"h":0.0000028008,"l":0.0000026121,"c":0.0000027632,"v":10559603.7707820013,"t":1719802800}
{"o":0.0000027632,"h":0.0000028028,"l":0.0000024888,"c":0.0000025497,"v":18016352.8931260034,"t":1719806400}
{"o":0.0000025497,"h":0.0000027535,"l":0.0000024553,"c":0.0000027419,"v":16418436.2245700024,"t":1719810000}
{"o":0.0000027419,"h":0.000002771,"l":0.0000024667,"c":0.0000025041,"v":21177529.9486270025,"t":1719813600}
{"o":0.0000025041,"h":0.000002563,"l":0.0000018754,"c":0.0000021298,"v":139960242.5078199804,"t":1719817200}
{"o":0.0000021298,"h":0.0000058969,"l":0.0000018338,"c":0.0000055926,"v":314485970.0150572062,"t":1719820800}
{"o":0.0000055926,"h":0.0000101264,"l":0.0000053816,"c":0.0000063483,"v":212014154.9540513754,"t":1719824400}
{"o":0.0000063483,"h":0.0000126051,"l":0.0000062596,"c":0.0000085338,"v":209230902.5677309036,"t":1719828000}
{"o":0.0000085338,"h":0.0000131667,"l":0.0000058889,"c":0.0000096829,"v":258274115.018471688,"t":1719831600}
{"o":0.0000096829,"h":0.0000108531,"l":0.0000079823,"c":0.0000080561,"v":55851461.240743041,"t":1719835200}
{"o":0.0000080561,"h":0.0000087996,"l":0.0000077404,"c":0.0000085543,"v":31171226.7788240165,"t":1719838800}
{"o":0.0000085543,"h":0.0000086104,"l":0.0000073689,"c":0.0000075723,"v":17048620.5225730017,"t":1719842400}
{"o":0.0000075723,"h":0.0000081158,"l":0.0000075297,"c":0.0000076839,"v":10611962.7925049998,"t":1719846000}
{"o":0.0000076839,"h":0.000007739,"l":0.0000069493,"c":0.0000071612,"v":17035863.7900859825,"t":1719849600}
{"o":0.0000071612,"h":0.0000072999,"l":0.0000063946,"c":0.0000064838,"v":26928703.9106730223,"t":1719853200}
{"o":0.0000064838,"h":0.0000069983,"l":0.0000062036,"c":0.0000067409,"v":12233170.2483610008,"t":1719856800}
{"o":0.0000067409,"h":0.000007906,"l":0.00000667,"c":0.000007855,"v":22321622.7822859958,"t":1719860400}
{"o":0.000007855,"h":0.0000087599,"l":0.0000077054,"c":0.0000084492,"v":25878655.3204060122,"t":1719864000}
{"o":0.0000084492,"h":0.0000112126,"l":0.0000084082,"c":0.0000092927,"v":56423475.7991320565,"t":1719867600}
{"o":0.0000092927,"h":0.0000099655,"l":0.0000076332,"c":0.0000077177,"v":26052213.4142140076,"t":1719871200}
{"o":0.0000077177,"h":0.0000077553,"l":0.0000064949,"c":0.000007297,"v":32232828.7461650074,"t":1719874800}
{"o":0.000007297,"h":0.000007964,"l":0.0000072025,"c":0.0000076489,"v":13768605.5672940016,"t":1719878400}
{"o":0.0000076489,"h":0.0000090201,"l":0.0000076216,"c":0.0000083166,"v":18641473.4505040012,"t":1719882000}
{"o":0.0000083166,"h":0.00000832,"l":0.0000075272,"c":0.000007541,"v":7183414.307771001,"t":1719885600}
{"o":0.000007541,"h":0.0000077504,"l":0.0000069165,"c":0.0000070038,"v":15090372.7172600068,"t":1719889200}
{"o":0.0000070038,"h":0.0000071082,"l":0.0000066797,"c":0.0000067614,"v":11524168.1326779947,"t":1719892800}
{"o":0.0000067614,"h":0.0000074145,"l":0.0000066975,"c":0.0000071229,"v":14709330.1373069994,"t":1719896400}
{"o":0.0000071229,"h":0.0000072054,"l":0.0000064929,"c":0.0000067015,"v":9841202.2737800013,"t":1719900000}
{"o":0.0000067015,"h":0.0000067766,"l":0.0000058742,"c":0.0000061158,"v":21353718.9804430008,"t":1719903600}
{"o":0.0000061158,"h":0.0000061394,"l":0.0000058378,"c":0.0000060286,"v":9158713.189504005,"t":1719907200}
{"o":0.0000060286,"h":0.0000065115,"l":0.0000059572,"c":0.0000063525,"v":14325397.9959020037,"t":1719910800}
{"o":0.0000063525,"h":0.0000063809,"l":0.0000056138,"c":0.0000058164,"v":11107359.2775469944,"t":1719914400}
{"o":0.0000058164,"h":0.0000059214,"l":0.0000039208,"c":0.0000048821,"v":177164900.0373120606,"t":1719918000}
{"o":0.0000048821,"h":0.0000051821,"l":0.0000045167,"c":0.00000481,"v":34071653.3647509813,"t":1719921600}
{"o":0.00000481,"h":0.0000049655,"l":0.0000041981,"c":0.0000044511,"v":36863790.280904986,"t":1719925200}
{"o":0.0000044511,"h":0.0000048229,"l":0.000001596,"c":0.000003148,"v":1245498551.4410324097,"t":1719928800}
{"o":0.000003148,"h":0.0000034934,"l":0.0000027542,"c":0.0000031865,"v":176893124.8330121636,"t":1719932400}
{"o":0.0000031865,"h":0.0000032197,"l":0.0000026552,"c":0.0000030075,"v":133401358.3438269943,"t":1719936000}
{"o":0.0000030075,"h":0.0000031098,"l":0.0000027122,"c":0.0000028188,"v":61662189.0375409499,"t":1719939600}
{"o":0.0000028188,"h":0.0000030283,"l":0.0000020516,"c":0.0000022574,"v":115322251.6502429247,"t":1719943200}
{"o":0.0000022574,"h":0.0000026447,"l":0.0000022487,"c":0.0000024665,"v":103845136.3063659519,"t":1719946800}
{"o":0.0000024665,"h":0.0000029659,"l":0.0000024281,"c":0.0000028918,"v":53878533.0299349949,"t":1719950400}
{"o":0.0000028918,"h":0.0000030895,"l":0.00000272,"c":0.0000028214,"v":51735349.9005989805,"t":1719954000}
{"o":0.0000028214,"h":0.0000028457,"l":0.0000025851,"c":0.0000026682,"v":28363773.0372659937,"t":1719957600}
{"o":0.0000026682,"h":0.0000034788,"l":0.0000025981,"c":0.0000027734,"v":49826776.6913989708,"t":1719961200}
{"o":0.0000027734,"h":0.000003039,"l":0.0000024432,"c":0.0000024741,"v":41161372.7055459693,"t":1719964800}
{"o":0.0000024741,"h":0.0000027128,"l":0.0000024303,"c":0.0000025493,"v":30458387.6701310016,"t":1719968400}
{"o":0.0000025493,"h":0.0000029423,"l":0.0000025137,"c":0.0000027316,"v":23437519.831177,"t":1719972000}
{"o":0.0000027316,"h":0.0000031191,"l":0.0000027316,"c":0.0000028386,"v":33068358.6603459977,"t":1719975600}
{"o":0.0000028386,"h":0.000003283,"l":0.0000025066,"c":0.0000032634,"v":37532022.0108469799,"t":1719979200}
{"o":0.0000032634,"h":0.0000032747,"l":0.0000026237,"c":0.0000026869,"v":37598933.7874619812,"t":1719982800}
{"o":0.0000026869,"h":0.0000028341,"l":0.0000026219,"c":0.0000028195,"v":9879782.9054690003,"t":1719986400}
{"o":0.0000028195,"h":0.0000028657,"l":0.0000024941,"c":0.0000025403,"v":16749643.6900840048,"t":1719990000}
{"o":0.0000025403,"h":0.0000027307,"l":0.0000025026,"c":0.0000026873,"v":12774476.1479929965,"t":1719993600}
{"o":0.0000026873,"h":0.000002754,"l":0.0000024436,"c":0.0000025182,"v":17914013.4899409972,"t":1719997200}
{"o":0.0000025182,"h":0.0000029013,"l":0.0000024443,"c":0.0000028625,"v":42706510.3275699914,"t":1720000800}
{"o":0.0000028625,"h":0.0000028902,"l":0.0000026279,"c":0.0000026743,"v":19668507.5026009865,"t":1720004400}
{"o":0.0000026743,"h":0.0000028081,"l":0.0000025706,"c":0.0000026207,"v":12916917.4674149994,"t":1720008000}
{"o":0.0000026207,"h":0.0000028663,"l":0.0000025729,"c":0.0000027431,"v":9958804.7064960022,"t":1720011600}
{"o":0.0000027431,"h":0.0000027961,"l":0.0000025053,"c":0.0000026796,"v":22969170.6262350082,"t":1720015200}
{"o":0.0000026796,"h":0.0000030785,"l":0.000002579,"c":0.0000027512,"v":39654641.8891790137,"t":1720018800}
{"o":0.0000027512,"h":0.00000277,"l":0.0000026206,"c":0.0000027375,"v":9141131.393991001,"t":1720022400}
{"o":0.0000027375,"h":0.0000027605,"l":0.0000024482,"c":0.0000026321,"v":45596539.2661820129,"t":1720026000}
{"o":0.0000026321,"h":0.0000026908,"l":0.0000025281,"c":0.0000025586,"v":14196646.729815999,"t":1720029600}
{"o":0.0000025586,"h":0.0000026331,"l":0.0000023724,"c":0.0000024038,"v":24331327.1680900156,"t":1720033200}
{"o":0.0000024038,"h":0.0000026079,"l":0.0000023024,"c":0.0000024601,"v":33597003.9014180005,"t":1720036800}
{"o":0.0000024601,"h":0.0000029866,"l":0.0000024238,"c":0.0000029324,"v":33894255.3508650064,"t":1720040400}
{"o":0.0000029324,"h":0.0000029557,"l":0.0000026853,"c":0.0000027038,"v":10855632.8894069958,"t":1720044000}
{"o":0.0000027038,"h":0.0000032579,"l":0.0000026653,"c":0.0000031823,"v":34273764.4487160072,"t":1720047600}
{"o":0.0000031823,"h":0.0000041442,"l":0.0000026733,"c":0.0000027274,"v":140397634.7383532226,"t":1720051200}
{"o":0.0000027274,"h":0.0000030624,"l":0.0000025064,"c":0.0000027312,"v":35110158.3978640065,"t":1720054800}
{"o":0.0000027312,"h":0.0000032103,"l":0.000002678,"c":0.0000030808,"v":21881036.0396549851,"t":1720058400}
{"o":0.0000030808,"h":0.0000030962,"l":0.000002696,"c":0.0000028404,"v":18360291.4189870059,"t":1720062000}
{"o":0.0000028404,"h":0.0000031316,"l":0.0000024328,"c":0.0000028391,"v":48738412.5369450077,"t":1720065600}
{"o":0.0000028391,"h":0.0000028539,"l":0.0000026908,"c":0.0000027656,"v":14123805.0610550009,"t":1720069200}
{"o":0.0000027656,"h":0.00000281,"l":0.0000026174,"c":0.0000027758,"v":11481714.1451089978,"t":1720072800}
{"o":0.0000027758,"h":0.0000027915,"l":0.0000025337,"c":0.0000026811,"v":19344349.486499995,"t":1720076400}
{"o":0.0000026811,"h":0.0000028512,"l":0.0000026557,"c":0.0000027795,"v":4461191.1256029988,"t":1720080000}
{"o":0.0000027795,"h":0.0000028152,"l":0.0000026418,"c":0.0000026729,"v":6586176.3538649995,"t":1720083600}
{"o":0.0000026729,"h":0.0000029072,"l":0.0000026406,"c":0.0000028134,"v":10624284.8869209979,"t":1720087200}
{"o":0.0000028134,"h":0.0000034709,"l":0.000002805,"c":0.0000033661,"v":26221445.3287269883,"t":1720090800}
{"o":0.0000033661,"h":0.000003513,"l":0.000003149,"c":0.0000031917,"v":28873993.6610570028,"t":1720094400}
{"o":0.0000031917,"h":0.0000034602,"l":0.0000028913,"c":0.0000029658,"v":26355524.3253440037,"t":1720098000}
{"o":0.0000029658,"h":0.0000031339,"l":0.0000029082,"c":0.000003012,"v":13821888.5068210028,"t":1720101600}
{"o":0.000003012,"h":0.0000037231,"l":0.0000029693,"c":0.0000034008,"v":40280986.4443110228,"t":1720105200}
{"o":0.0000034008,"h":0.0000034432,"l":0.0000030061,"c":0.0000031491,"v":35909383.7346160039,"t":1720108800}
{"o":0.0000031491,"h":0.0000037444,"l":0.0000030228,"c":0.0000030446,"v":41486565.0400699973,"t":1720112400}
{"o":0.0000030446,"h":0.00000308,"l":0.0000029183,"c":0.0000029475,"v":3661595.403626001,"t":1720116000}
{"o":0.0000029475,"h":0.0000030293,"l":0.0000028973,"c":0.0000029547,"v":6029858.4306740006,"t":1720119600}
{"o":0.0000029547,"h":0.0000030483,"l":0.0000028166,"c":0.0000029259,"v":11764772.5116080027,"t":1720123200}
{"o":0.0000029259,"h":0.000003321,"l":0.000002912,"c":0.0000032443,"v":21143809.7868539914,"t":1720126800}
{"o":0.0000032443,"h":0.0000033098,"l":0.0000029574,"c":0.0000030321,"v":6668904.9373830007,"t":1720130400}
{"o":0.0000030321,"h":0.0000031786,"l":0.0000029202,"c":0.000003036,"v":2778877.5048119994,"t":1720134000}
{"o":0.000003036,"h":0.0000031427,"l":0.0000028964,"c":0.0000029801,"v":5806258.2288770014,"t":1720137600}
{"o":0.0000029801,"h":0.0000032157,"l":0.0000029648,"c":0.0000031381,"v":7635613.9142049998,"t":1720141200}
{"o":0.0000031381,"h":0.0000033384,"l":0.0000026009,"c":0.0000027001,"v":16606773.8891150001,"t":1720144800}
{"o":0.0000027001,"h":0.0000027678,"l":0.0000024037,"c":0.000002531,"v":53416548.2007549927,"t":1720148400}
{"o":0.000002531,"h":0.0000029141,"l":0.0000024687,"c":0.0000027385,"v":23683033.3450610004,"t":1720152000}
{"o":0.0000027385,"h":0.0000029017,"l":0.0000026906,"c":0.000002842,"v":8589453.9846279994,"t":1720155600}
{"o":0.000002842,"h":0.0000029484,"l":0.0000026435,"c":0.0000026903,"v":18200546.6663449965,"t":1720159200}
{"o":0.0000026903,"h":0.0000029541,"l":0.000002628,"c":0.0000027957,"v":17165110.4473939985,"t":1720162800}
{"o":0.0000027957,"h":0.0000028912,"l":0.0000026516,"c":0.0000027737,"v":5666080.9986890005,"t":1720166400}
{"o":0.0000027737,"h":0.0000029401,"l":0.0000026927,"c":0.0000028121,"v":6680303.0821180008,"t":1720170000}
{"o":0.0000028121,"h":0.0000029465,"l":0.0000027153,"c":0.0000028283,"v":6195893.7258760026,"t":1720173600}
{"o":0.0000028283,"h":0.0000029032,"l":0.0000027794,"c":0.0000028182,"v":3703742.4603859987,"t":1720177200}
{"o":0.0000028182,"h":0.0000028654,"l":0.0000026051,"c":0.0000026835,"v":5608482.9118849998,"t":1720180800}
{"o":0.0000026835,"h":0.0000034175,"l":0.0000025637,"c":0.000003113,"v":26421452.8374100067,"t":1720184400}
{"o":0.000003113,"h":0.0000031702,"l":0.0000028772,"c":0.0000029401,"v":9251508.1835159995,"t":1720188000}
{"o":0.0000029401,"h":0.0000029573,"l":0.0000025564,"c":0.0000028535,"v":31805336.0196369849,"t":1720191600}
{"o":0.0000028535,"h":0.0000029199,"l":0.0000026423,"c":0.0000028241,"v":16041713.5621270072,"t":1720195200}
{"o":0.0000028241,"h":0.0000029233,"l":0.0000025953,"c":0.0000026248,"v":16694653.4693570007,"t":1720198800}
{"o":0.0000026248,"h":0.0000027584,"l":0.0000026003,"c":0.0000027043,"v":6934090.8034650041,"t":1720202400}
{"o":0.0000027043,"h":0.0000027296,"l":0.0000025731,"c":0.0000026118,"v":6368058.6771060005,"t":1720206000}
{"o":0.0000026118,"h":0.0000027213,"l":0.0000024844,"c":0.0000025341,"v":13241653.8853100054,"t":1720209600}
{"o":0.0000025341,"h":0.0000026481,"l":0.0000025169,"c":0.0000025771,"v":7889473.3090359997,"t":1720213200}
{"o":0.0000025771,"h":0.0000028205,"l":0.0000025654,"c":0.0000027367,"v":10889333.6114140023,"t":1720216800}
{"o":0.0000027367,"h":0.0000027744,"l":0.0000027102,"c":0.0000027227,"v":2366432.4581070007,"t":1720220400}
{"o":0.0000027227,"h":0.0000027417,"l":0.00000259,"c":0.0000026623,"v":3586764.6672610007,"t":1720224000}
{"o":0.0000026623,"h":0.0000027738,"l":0.000002657,"c":0.0000027359,"v":3554184.9940750008,"t":1720227600}
{"o":0.0000027359,"h":0.000002759,"l":0.000002523,"c":0.0000026284,"v":14294238.4510609973,"t":1720231200}
{"o":0.0000026284,"h":0.0000026964,"l":0.0000026034,"c":0.0000026717,"v":1539585.0412330003,"t":1720234800}
{"o":0.0000026717,"h":0.0000027632,"l":0.0000026546,"c":0.0000027499,"v":3423446.3436699999,"t":1720238400}
{"o":0.0000027499,"h":0.0000027685,"l":0.0000027023,"c":0.0000027394,"v":2194429.236916,"t":1720242000}
{"o":0.0000027394,"h":0.0000029484,"l":0.0000026522,"c":0.000002711,"v":16690718.5148209985,"t":1720245600}
{"o":0.000002711,"h":0.0000027176,"l":0.0000023476,"c":0.0000025293,"v":25477919.8204010017,"t":1720249200}
{"o":0.0000025293,"h":0.0000025776,"l":0.00000246,"c":0.0000025143,"v":17232545.1302470081,"t":1720252800}
{"o":0.0000025143,"h":0.0000027524,"l":0.0000024245,"c":0.0000026533,"v":15482861.2520480007,"t":1720256400}
{"o":0.0000026533,"h":0.0000029035,"l":0.0000025957,"c":0.0000026197,"v":18716858.6606030054,"t":1720260000}
{"o":0.0000026197,"h":0.000002701,"l":0.0000025722,"c":0.0000026901,"v":6467749.5584600009,"t":1720263600}
{"o":0.0000026901,"h":0.0000027899,"l":0.0000026016,"c":0.0000027234,"v":11822754.7699389979,"t":1720267200}
{"o":0.0000027234,"h":0.0000027509,"l":0.000002471,"c":0.0000025408,"v":11598669.6947529931,"t":1720270800}
{"o":0.0000025408,"h":0.000002577,"l":0.0000025124,"c":0.0000025196,"v":1740514.1779639996,"t":1720274400}
{"o":0.0000025196,"h":0.0000026009,"l":0.0000023863,"c":0.0000025086,"v":13713193.278052995,"t":1720278000}
{"o":0.0000025086,"h":0.0000027392,"l":0.0000024585,"c":0.0000026814,"v":12642853.0347689986,"t":1720281600}
{"o":0.0000026814,"h":0.0000027333,"l":0.0000026167,"c":0.000002684,"v":10312238.4969750009,"t":1720285200}
{"o":0.000002684,"h":0.0000032915,"l":0.0000026709,"c":0.0000029247,"v":43578365.3694169819,"t":1720288800}
{"o":0.0000029247,"h":0.0000030383,"l":0.0000029112,"c":0.0000029258,"v":8926399.8572790027,"t":1720292400}
{"o":0.0000029258,"h":0.0000029388,"l":0.0000028335,"c":0.0000028975,"v":5957690.265395998,"t":1720296000}
{"o":0.0000028975,"h":0.0000030175,"l":0.000002862,"c":0.0000029985,"v":5759942.3483359991,"t":1720299600}
{"o":0.0000029985,"h":0.0000033732,"l":0.0000029765,"c":0.0000033207,"v":11050740.1243399996,"t":1720303200}
{"o":0.0000033207,"h":0.0000033554,"l":0.0000030997,"c":0.0000031516,"v":7209707.9301310061,"t":1720306800}
{"o":0.0000031516,"h":0.0000031948,"l":0.0000030418,"c":0.0000030872,"v":1589723.9412450006,"t":1720310400}
{"o":0.0000030872,"h":0.0000031329,"l":0.0000030169,"c":0.0000030451,"v":2781512.9153659996,"t":1720314000}
{"o":0.0000030451,"h":0.0000030595,"l":0.0000028897,"c":0.0000029482,"v":7889905.8537850007,"t":1720317600}
{"o":0.0000029482,"h":0.0000029836,"l":0.000002615,"c":0.000002672,"v":13623484.3220040016,"t":1720321200}
{"o":0.000002672,"h":0.000002743,"l":0.0000025406,"c":0.0000026249,"v":7664586.1603720021,"t":1720324800}
{"o":0.0000026249,"h":0.0000027248,"l":0.0000024877,"c":0.0000026846,"v":17686260.6234159917,"t":1720328400}
{"o":0.0000026846,"h":0.0000027988,"l":0.0000026629,"c":0.000002701,"v":7660620.3087520003,"t":1720332000}
{"o":0.000002701,"h":0.0000027518,"l":0.0000026224,"c":0.0000026738,"v":2454652.4070680006,"t":1720335600}
{"o":0.0000026738,"h":0.0000027763,"l":0.0000026624,"c":0.0000027561,"v":2648819.726522,"t":1720339200}
{"o":0.0000027561,"h":0.000002821,"l":0.0000027252,"c":0.0000028047,"v":2966818.6488930001,"t":1720342800}
{"o":0.0000028047,"h":0.0000029362,"l":0.0000027877,"c":0.0000028128,"v":8181830.7567069996,"t":1720346400}
{"o":0.0000028128,"h":0.0000028754,"l":0.0000026466,"c":0.000002818,"v":14289180.5544259995,"t":1720350000}
{"o":0.000002818,"h":0.0000029456,"l":0.0000026965,"c":0.0000028294,"v":14012275.1448369995,"t":1720353600}
{"o":0.0000028294,"h":0.0000029303,"l":0.0000026928,"c":0.0000027635,"v":7225493.2251339983,"t":1720357200}
{"o":0.0000027635,"h":0.000002816,"l":0.0000027336,"c":0.0000027767,"v":3063602.494655,"t":1720360800}
{"o":0.0000027767,"h":0.00000281,"l":0.0000025218,"c":0.000002555,"v":10338305.9215039983,"t":1720364400}
{"o":0.000002555,"h":0.0000027439,"l":0.0000024974,"c":0.00000257,"v":21002114.6215809919,"t":1720368000}
{"o":0.00000257,"h":0.0000026838,"l":0.0000024784,"c":0.0000024828,"v":14843926.416147003,"t":1720371600}
{"o":0.0000024828,"h":0.000002748,"l":0.0000024449,"c":0.0000026042,"v":25235972.7028700188,"t":1720375200}
{"o":0.0000026042,"h":0.0000026692,"l":0.0000025691,"c":0.0000025885,"v":5289996.1380550005,"t":1720378800}
{"o":0.0000025885,"h":0.0000029404,"l":0.0000025708,"c":0.0000028514,"v":30586116.0353239812,"t":1720382400}
{"o":0.0000028514,"h":0.0000029318,"l":0.0000026732,"c":0.0000028034,"v":10702069.8525539991,"t":1720386000}
{"o":0.0000028034,"h":0.0000029156,"l":0.0000025661,"c":0.0000026477,"v":15543797.2985359989,"t":1720389600}
{"o":0.0000026477,"h":0.0000028405,"l":0.0000026345,"c":0.000002716,"v":7236030.3137239991,"t":1720393200}
{"o":0.000002716,"h":0.0000028355,"l":0.0000026008,"c":0.0000028132,"v":8904812.4671979994,"t":1720396800}
{"o":0.0000028132,"h":0.0000029029,"l":0.0000026857,"c":0.0000027229,"v":10993645.8639720045,"t":1720400400}
{"o":0.0000027229,"h":0.0000027994,"l":0.0000026472,"c":0.0000027479,"v":780890.3585239999,"t":1720404000}
{"o":0.0000027479,"h":0.0000027657,"l":0.0000025433,"c":0.0000026826,"v":14383757.6983920075,"t":1720407600}
{"o":0.0000026826,"h":0.0000028773,"l":0.0000026277,"c":0.0000027973,"v":5993193.1367479991,"t":1720411200}
{"o":0.0000027973,"h":0.0000028807,"l":0.0000026973,"c":0.0000028559,"v":5691176.8451780006,"t":1720414800}
{"o":0.0000028559,"h":0.000002974,"l":0.000002733,"c":0.0000027658,"v":10479749.7483060025,"t":1720418400}
{"o":0.0000027658,"h":0.000002846,"l":0.0000027082,"c":0.0000028115,"v":3496558.7424190007,"t":1720422000}
{"o":0.0000028115,"h":0.0000029843,"l":0.0000026529,"c":0.000002796,"v":6229350.7504290007,"t":1720425600}
{"o":0.000002796,"h":0.0000029821,"l":0.0000026866,"c":0.0000029077,"v":14637839.5077320002,"t":1720429200}
{"o":0.0000029077,"h":0.0000029448,"l":0.0000026658,"c":0.0000027139,"v":7774480.9956749994,"t":1720432800}
{"o":0.0000027139,"h":0.0000028906,"l":0.0000026494,"c":0.0000027709,"v":5714843.95584,"t":1720436400}
{"o":0.0000027709,"h":0.0000028129,"l":0.0000026793,"c":0.0000027348,"v":4105886.5003569983,"t":1720440000}
{"o":0.0000027348,"h":0.000002751,"l":0.0000026747,"c":0.0000027207,"v":1091071.171964,"t":1720443600}
{"o":0.0000027207,"h":0.0000029194,"l":0.0000020068,"c":0.0000024824,"v":80929983.74724105,"t":1720447200}
{"o":0.0000024824,"h":0.0000026305,"l":0.0000024328,"c":0.0000024923,"v":11249104.4979320038,"t":1720450800}
{"o":0.0000024923,"h":0.0000026616,"l":0.0000024449,"c":0.0000025894,"v":9283121.7489449978,"t":1720454400}
{"o":0.0000025894,"h":0.0000026046,"l":0.0000025085,"c":0.0000025436,"v":6884311.433895004,"t":1720458000}
{"o":0.0000025436,"h":0.0000025885,"l":0.0000024585,"c":0.0000025488,"v":6491955.8264369965,"t":1720461600}
{"o":0.0000025488,"h":0.0000025648,"l":0.0000023312,"c":0.0000024065,"v":11138622.8251719885,"t":1720465200}
{"o":0.0000024065,"h":0.000002532,"l":0.0000023714,"c":0.0000025092,"v":7569964.7557779979,"t":1720468800}
{"o":0.0000025092,"h":0.0000026062,"l":0.0000024538,"c":0.0000025566,"v":3669153.8499809988,"t":1720472400}
{"o":0.0000025566,"h":0.0000025652,"l":0.0000023027,"c":0.0000024116,"v":17017236.717997998,"t":1720476000}
{"o":0.0000024116,"h":0.0000024488,"l":0.0000022912,"c":0.0000023229,"v":6892111.2769059977,"t":1720479600}
{"o":0.0000023229,"h":0.0000023623,"l":0.0000021947,"c":0.0000022534,"v":7488434.5874419976,"t":1720483200}
{"o":0.0000022534,"h":0.000002462,"l":0.0000022061,"c":0.0000023548,"v":16098456.7262440026,"t":1720486800}
{"o":0.0000023548,"h":0.000002432,"l":0.0000023004,"c":0.000002362,"v":1613018.5986500001,"t":1720490400}
{"o":0.000002362,"h":0.0000024562,"l":0.0000023164,"c":0.0000023952,"v":5059620.2236430002,"t":1720494000}
{"o":0.0000023952,"h":0.0000024034,"l":0.0000023225,"c":0.0000023708,"v":4156422.3558399989,"t":1720497600}
{"o":0.0000023708,"h":0.0000023851,"l":0.0000022557,"c":0.0000023077,"v":7968333.4548450019,"t":1720501200}
{"o":0.0000023077,"h":0.0000023466,"l":0.0000022615,"c":0.0000023063,"v":1634621.1740469995,"t":1720504800}
{"o":0.0000023063,"h":0.0000023206,"l":0.0000021971,"c":0.0000022292,"v":4925980.7043620013,"t":1720508400}
{"o":0.0000022292,"h":0.0000022882,"l":0.0000021956,"c":0.0000022615,"v":3618299.4937879997,"t":1720512000}
{"o":0.0000022615,"h":0.0000022906,"l":0.0000021968,"c":0.0000022254,"v":4109921.1630459996,"t":1720515600}
{"o":0.0000022254,"h":0.0000022629,"l":0.0000021673,"c":0.0000021936,"v":5297547.9847829994,"t":1720519200}
{"o":0.0000021936,"h":0.0000022111,"l":0.0000020547,"c":0.00000209,"v":13263257.7496399973,"t":1720522800}
{"o":0.00000209,"h":0.0000021278,"l":0.0000020179,"c":0.0000021244,"v":17351522.474953007,"t":1720526400}
{"o":0.0000021244,"h":0.0000021583,"l":0.0000019738,"c":0.0000020175,"v":15830016.7020619977,"t":1720530000}
{"o":0.0000020175,"h":0.0000020962,"l":0.00000193,"c":0.0000020483,"v":11719647.7029909994,"t":1720533600}
{"o":0.0000020483,"h":0.0000020705,"l":0.0000019907,"c":0.0000020324,"v":5501995.8820799999,"t":1720537200}
{"o":0.0000020324,"h":0.0000021662,"l":0.0000019912,"c":0.000002034,"v":13276518.6226039995,"t":1720540800}
{"o":0.000002034,"h":0.0000024464,"l":0.0000020282,"c":0.0000022802,"v":30969498.9699919857,"t":1720544400}
{"o":0.0000022802,"h":0.0000023827,"l":0.0000021781,"c":0.0000022141,"v":14031446.7148199994,"t":1720548000}
{"o":0.0000022141,"h":0.0000022615,"l":0.0000021035,"c":0.0000021462,"v":9473643.3609970026,"t":1720551600}
{"o":0.0000021462,"h":0.0000021945,"l":0.0000021247,"c":0.0000021669,"v":2449108.0047220001,"t":1720555200}
{"o":0.0000021669,"h":0.0000022115,"l":0.0000021466,"c":0.0000021671,"v":3119873.9278660007,"t":1720558800}
{"o":0.0000021671,"h":0.0000022083,"l":0.0000021603,"c":0.0000021879,"v":1998431.4379460001,"t":1720562400}
{"o":0.0000021879,"h":0.0000021931,"l":0.0000021487,"c":0.0000021638,"v":1020954.0104720001,"t":1720566000}
{"o":0.0000021638,"h":0.0000022011,"l":0.0000021095,"c":0.0000021646,"v":2229343.1272069998,"t":1720569600}
{"o":0.0000021646,"h":0.0000021887,"l":0.0000021402,"c":0.0000021634,"v":276084.813913,"t":1720573200}
{"o":0.0000021634,"h":0.000002175,"l":0.0000021175,"c":0.0000021314,"v":1723882.879464,"t":1720576800}
{"o":0.0000021314,"h":0.0000021401,"l":0.0000021075,"c":0.000002109,"v":514486.5386399999,"t":1720580400}
{"o":0.000002109,"h":0.0000021734,"l":0.0000020113,"c":0.0000020207,"v":8516446.4447339978,"t":1720584000}
{"o":0.0000020207,"h":0.0000022325,"l":0.0000020086,"c":0.0000022284,"v":10325973.1374900024,"t":1720587600}
{"o":0.0000022284,"h":0.0000025497,"l":0.0000021937,"c":0.0000024624,"v":15957966.8704429977,"t":1720591200}
{"o":0.0000024624,"h":0.0000024918,"l":0.0000022803,"c":0.0000023059,"v":12040810.1892200019,"t":1720594800}
{"o":0.0000023059,"h":0.0000023249,"l":0.0000022737,"c":0.0000022915,"v":1638824.6778309999,"t":1720598400}
{"o":0.0000022915,"h":0.00000232,"l":0.000002279,"c":0.0000023036,"v":556556.077862,"t":1720602000}
{"o":0.0000023036,"h":0.0000023093,"l":0.0000021097,"c":0.0000021424,"v":12181780.7513490058,"t":1720605600}
{"o":0.0000021424,"h":0.0000021762,"l":0.0000019993,"c":0.0000020263,"v":13877796.2015769985,"t":1720609200}
{"o":0.0000020263,"h":0.0000021304,"l":0.0000019921,"c":0.0000020984,"v":10560108.7394289989,"t":1720612800}
{"o":0.0000020984,"h":0.0000024573,"l":0.0000020847,"c":0.0000024445,"v":20616195.1537540071,"t":1720616400}
{"o":0.0000024445,"h":0.0000027351,"l":0.0000023912,"c":0.0000026663,"v":35548408.7797079757,"t":1720620000}
{"o":0.0000026663,"h":0.0000028011,"l":0.0000024018,"c":0.0000024507,"v":20582727.7782229967,"t":1720623600}
{"o":0.0000024507,"h":0.000002597,"l":0.0000023415,"c":0.0000023766,"v":14830577.9464070052,"t":1720627200}
{"o":0.0000023766,"h":0.000002492,"l":0.0000023491,"c":0.0000024627,"v":10313202.7574519999,"t":1720630800}
{"o":0.0000024627,"h":0.0000024858,"l":0.0000023869,"c":0.0000024635,"v":5605399.0252000019,"t":1720634400}
{"o":0.0000024635,"h":0.0000025401,"l":0.0000024072,"c":0.0000024492,"v":8485904.5592520013,"t":1720638000}
{"o":0.0000024492,"h":0.0000025899,"l":0.0000024215,"c":0.000002576,"v":6306315.3440229995,"t":1720641600}
{"o":0.000002576,"h":0.000002786,"l":0.0000025589,"c":0.0000026421,"v":11795729.0414470006,"t":1720645200}
{"o":0.0000026421,"h":0.000002657,"l":0.0000023603,"c":0.0000023748,"v":11834225.8639829941,"t":1720648800}
{"o":0.0000023748,"h":0.0000023801,"l":0.0000022162,"c":0.0000022705,"v":8164666.4686259991,"t":1720652400}
{"o":0.0000022705,"h":0.0000025024,"l":0.0000022042,"c":0.0000024791,"v":16536597.4731369987,"t":1720656000}
{"o":0.0000024791,"h":0.0000025721,"l":0.0000024157,"c":0.0000025287,"v":4397689.0526739983,"t":1720659600}
{"o":0.0000025287,"h":0.0000026442,"l":0.0000025075,"c":0.0000025356,"v":10644691.4770559967,"t":1720663200}
{"o":0.0000025356,"h":0.0000025817,"l":0.0000024238,"c":0.0000024633,"v":3833292.3058059989,"t":1720666800}
{"o":0.0000024633,"h":0.0000025841,"l":0.0000024515,"c":0.0000025714,"v":4099294.4647510001,"t":1720670400}
{"o":0.0000025714,"h":0.0000027766,"l":0.0000025575,"c":0.0000026627,"v":11687258.2952210009,"t":1720674000}
{"o":0.0000026627,"h":0.0000026735,"l":0.0000026288,"c":0.0000026352,"v":1749155.2027980001,"t":1720677600}
{"o":0.0000026352,"h":0.0000026414,"l":0.0000024178,"c":0.0000024257,"v":8014517.8895079987,"t":1720681200}
{"o":0.0000024257,"h":0.0000024294,"l":0.0000023836,"c":0.0000023919,"v":974903.8411209999,"t":1720684800}
{"o":0.0000023919,"h":0.0000024825,"l":0.0000023836,"c":0.0000024266,"v":5845210.8705759998,"t":1720688400}
{"o":0.0000024266,"h":0.0000024691,"l":0.0000023988,"c":0.000002434,"v":5054337.636961,"t":1720692000}
{"o":0.000002434,"h":0.0000026404,"l":0.0000023262,"c":0.0000024232,"v":22057795.0270930007,"t":1720695600}
{"o":0.0000024232,"h":0.0000024575,"l":0.0000023563,"c":0.0000024211,"v":2638461.2170149996,"t":1720699200}
{"o":0.0000024211,"h":0.0000024529,"l":0.0000023252,"c":0.0000023544,"v":4022903.0534509989,"t":1720702800}
{"o":0.0000023544,"h":0.0000023937,"l":0.0000023101,"c":0.00000234,"v":1110208.6378549999,"t":1720706400}
{"o":0.00000234,"h":0.0000025978,"l":0.0000023285,"c":0.0000025532,"v":15674775.7375900038,"t":1720710000}
{"o":0.0000025532,"h":0.0000026693,"l":0.0000024987,"c":0.0000026508,"v":8012135.8660429996,"t":1720713600}
{"o":0.0000026508,"h":0.0000026832,"l":0.0000025489,"c":0.0000026635,"v":8919580.8637350108,"t":1720717200}
{"o":0.0000026635,"h":0.0000033433,"l":0.0000026426,"c":0.0000032992,"v":39068321.5283139721,"t":1720720800}
{"o":0.0000032992,"h":0.000003817,"l":0.0000028577,"c":0.0000029042,"v":69083229.3622419685,"t":1720724400}
{"o":0.0000029042,"h":0.0000031502,"l":0.0000027221,"c":0.0000029173,"v":25770932.3202399984,"t":1720728000}
{"o":0.0000029173,"h":0.0000032723,"l":0.0000028619,"c":0.0000032536,"v":12844476.4533240031,"t":1720731600}
{"o":0.0000032536,"h":0.0000034591,"l":0.0000031522,"c":0.0000034381,"v":19371907.9415540025,"t":1720735200}
{"o":0.0000034381,"h":0.0000036447,"l":0.0000034109,"c":0.0000035262,"v":7317667.6468400024,"t":1720738800}
{"o":0.0000035262,"h":0.000003563,"l":0.0000032353,"c":0.0000033999,"v":10185058.6363660041,"t":1720742400}
{"o":0.0000033999,"h":0.0000035254,"l":0.0000032346,"c":0.0000034402,"v":7447656.4231179981,"t":1720746000}
{"o":0.0000034402,"h":0.0000035523,"l":0.000003369,"c":0.0000034353,"v":2835932.6350199999,"t":1720749600}
{"o":0.0000034353,"h":0.0000034842,"l":0.0000030006,"c":0.0000030913,"v":24429983.5722909942,"t":1720753200}
{"o":0.0000030913,"h":0.0000031157,"l":0.0000027604,"c":0.0000028936,"v":24697506.647937987,"t":1720756800}
{"o":0.0000028936,"h":0.0000029322,"l":0.00000277,"c":0.0000027883,"v":5086423.0401190007,"t":1720760400}
{"o":0.0000027883,"h":0.0000039833,"l":0.0000027405,"c":0.00000305,"v":61380332.9649430066,"t":1720764000}
{"o":0.00000305,"h":0.0000032172,"l":0.0000029532,"c":0.0000030731,"v":9854197.4306900017,"t":1720767600}
{"o":0.0000030731,"h":0.0000030858,"l":0.0000028301,"c":0.0000028607,"v":5979472.2121650008,"t":1720771200}
{"o":0.0000028607,"h":0.0000030994,"l":0.0000027713,"c":0.0000030544,"v":10163629.8960630018,"t":1720774800}
{"o":0.0000030544,"h":0.00000312,"l":0.0000028632,"c":0.0000029748,"v":16489218.0444600061,"t":1720778400}
{"o":0.0000029748,"h":0.0000031384,"l":0.0000029382,"c":0.0000030832,"v":9175396.7369259987,"t":1720782000}
{"o":0.0000030832,"h":0.0000033048,"l":0.000002862,"c":0.0000029247,"v":15945898.2865259945,"t":1720785600}
{"o":0.0000029247,"h":0.000002947,"l":0.0000027369,"c":0.0000027618,"v":7409946.8390339985,"t":1720789200}
{"o":0.0000027618,"h":0.0000027887,"l":0.0000026764,"c":0.0000027135,"v":5255811.5780950021,"t":1720792800}
{"o":0.0000027135,"h":0.0000030704,"l":0.0000024771,"c":0.0000029748,"v":33392637.5874359868,"t":1720796400}
{"o":0.0000029748,"h":0.0000030018,"l":0.0000027886,"c":0.0000028519,"v":10986668.7437229976,"t":1720800000}
{"o":0.0000028519,"h":0.0000028643,"l":0.0000027642,"c":0.0000027934,"v":4531944.2595779998,"t":1720803600}
{"o":0.0000027934,"h":0.0000029042,"l":0.0000027392,"c":0.0000028674,"v":4106524.7297340007,"t":1720807200}
{"o":0.0000028674,"h":0.0000029014,"l":0.0000027964,"c":0.000002853,"v":2321685.3133820002,"t":1720810800}
{"o":0.000002853,"h":0.000003126,"l":0.0000025662,"c":0.000002718,"v":34129659.6361660063,"t":1720814400}
{"o":0.000002718,"h":0.0000027635,"l":0.0000026552,"c":0.0000027076,"v":4132199.6318760007,"t":1720818000}
{"o":0.0000027076,"h":0.000002814,"l":0.0000026832,"c":0.0000027975,"v":3937917.340026,"t":1720821600}
{"o":0.0000027975,"h":0.0000028784,"l":0.0000027829,"c":0.0000028181,"v":3669836.4054129999,"t":1720825200}
{"o":0.0000028181,"h":0.0000028341,"l":0.0000025826,"c":0.0000025911,"v":7640962.3834599992,"t":1720828800}
{"o":0.0000025911,"h":0.0000045044,"l":0.0000025755,"c":0.0000036214,"v":57819527.0906040147,"t":1720832400}
{"o":0.0000036214,"h":0.0000036666,"l":0.0000034855,"c":0.0000036146,"v":5153024.2014549999,"t":1720836000}
{"o":0.0000036146,"h":0.0000037257,"l":0.0000033645,"c":0.0000033772,"v":9626483.2122110017,"t":1720839600}
{"o":0.0000033772,"h":0.0000034574,"l":0.0000033636,"c":0.0000033814,"v":2772663.491409,"t":1720843200}
{"o":0.0000033814,"h":0.0000033867,"l":0.000002852,"c":0.0000031215,"v":30816447.8638459966,"t":1720846800}
{"o":0.0000031215,"h":0.0000032151,"l":0.0000029677,"c":0.0000029919,"v":6631875.1848919997,"t":1720850400}
{"o":0.0000029919,"h":0.000003134,"l":0.0000029781,"c":0.0000030816,"v":4155977.620875,"t":1720854000}
{"o":0.0000030816,"h":0.0000031917,"l":0.0000030596,"c":0.0000031124,"v":3715585.986341001,"t":1720857600}
{"o":0.0000031124,"h":0.0000031538,"l":0.0000030363,"c":0.0000031051,"v":1002804.3399670004,"t":1720861200}
{"o":0.0000031051,"h":0.0000031411,"l":0.0000030435,"c":0.0000030937,"v":1795230.5962269998,"t":1720864800}
{"o":0.0000030937,"h":0.0000032758,"l":0.0000030454,"c":0.0000031611,"v":11487681.7228230052,"t":1720868400}
{"o":0.0000031611,"h":0.0000031703,"l":0.0000029103,"c":0.0000029426,"v":5967040.4303559978,"t":1720872000}
{"o":0.0000029426,"h":0.0000030461,"l":0.0000029053,"c":0.0000030325,"v":4407190.7736680005,"t":1720875600}
{"o":0.0000030325,"h":0.0000034991,"l":0.0000030149,"c":0.0000034404,"v":15901244.7171849925,"t":1720879200}
{"o":0.0000034404,"h":0.0000036806,"l":0.0000034267,"c":0.0000034773,"v":10829372.5730150007,"t":1720882800}
{"o":0.0000034773,"h":0.0000035049,"l":0.0000032171,"c":0.0000032704,"v":5642896.2649820019,"t":1720886400}
{"o":0.0000032704,"h":0.0000033994,"l":0.0000032572,"c":0.0000033213,"v":5241794.4689269988,"t":1720890000}
{"o":0.0000033213,"h":0.0000033981,"l":0.0000032986,"c":0.0000033933,"v":1983636.8123910003,"t":1720893600}
{"o":0.0000033933,"h":0.0000040375,"l":0.0000033637,"c":0.0000038398,"v":17932426.9718140066,"t":1720897200}
{"o":0.0000038398,"h":0.0000040942,"l":0.0000036954,"c":0.0000040683,"v":23773789.9802300148,"t":1720900800}
{"o":0.0000040683,"h":0.0000048895,"l":0.0000036945,"c":0.0000039154,"v":63040476.8907009736,"t":1720904400}
{"o":0.0000039154,"h":0.0000045916,"l":0.0000031646,"c":0.0000040635,"v":60569970.7208039984,"t":1720908000}
{"o":0.0000040635,"h":0.0000045401,"l":0.0000035709,"c":0.0000036194,"v":41198296.4053940028,"t":1720911600}
{"o":0.0000036194,"h":0.0000038134,"l":0.0000034142,"c":0.0000035489,"v":9446717.7297890019,"t":1720915200}
{"o":0.0000035489,"h":0.0000036151,"l":0.0000034392,"c":0.0000035834,"v":3304178.0040339995,"t":1720918800}
{"o":0.0000035834,"h":0.0000038094,"l":0.0000035065,"c":0.0000035983,"v":9161605.6909719985,"t":1720922400}
{"o":0.0000035983,"h":0.0000036633,"l":0.0000034722,"c":0.0000034872,"v":4461908.1434610002,"t":1720926000}
{"o":0.0000034872,"h":0.0000035092,"l":0.0000033437,"c":0.000003369,"v":2302389.5673139999,"t":1720929600}
{"o":0.000003369,"h":0.0000034112,"l":0.0000033203,"c":0.000003331,"v":1205955.0827649999,"t":1720933200}
{"o":0.000003331,"h":0.0000036086,"l":0.0000033226,"c":0.0000035687,"v":5271043.8423850015,"t":1720936800}
{"o":0.0000035687,"h":0.0000035734,"l":0.0000031599,"c":0.0000032635,"v":16210036.4466650002,"t":1720940400}
{"o":0.0000032635,"h":0.0000032927,"l":0.0000030471,"c":0.0000031323,"v":7207314.9412010014,"t":1720944000}
{"o":0.0000031323,"h":0.0000031982,"l":0.0000030443,"c":0.0000031307,"v":3841423.2268880005,"t":1720947600}
{"o":0.0000031307,"h":0.0000037564,"l":0.0000031076,"c":0.0000034695,"v":20608461.3828099892,"t":1720951200}
{"o":0.0000034695,"h":0.0000035347,"l":0.0000032369,"c":0.0000033187,"v":7621640.6757979998,"t":1720954800}
{"o":0.0000033187,"h":0.0000033609,"l":0.0000031577,"c":0.0000033524,"v":9933946.1592119988,"t":1720958400}
{"o":0.0000033524,"h":0.000003384,"l":0.0000033039,"c":0.0000033486,"v":2475956.2035299991,"t":1720962000}
{"o":0.0000033486,"h":0.00000342,"l":0.0000033117,"c":0.0000033609,"v":1989419.3181800002,"t":1720965600}
{"o":0.0000033609,"h":0.0000033947,"l":0.0000032645,"c":0.0000033077,"v":3266469.6081839995,"t":1720969200}
{"o":0.0000033077,"h":0.0000033259,"l":0.0000030804,"c":0.0000030989,"v":4309947.652857,"t":1720972800}
{"o":0.0000030989,"h":0.0000033326,"l":0.0000030747,"c":0.0000031968,"v":12616843.8578530047,"t":1720976400}
{"o":0.0000031968,"h":0.0000034124,"l":0.0000031348,"c":0.0000033628,"v":13975147.3916670009,"t":1720980000}
{"o":0.0000033628,"h":0.0000034634,"l":0.0000030308,"c":0.0000031176,"v":28816690.9434259869,"t":1720983600}
{"o":0.0000031176,"h":0.0000032735,"l":0.000003063,"c":0.0000032278,"v":6748637.5476559997,"t":1720987200}
{"o":0.0000032278,"h":0.0000032311,"l":0.0000029862,"c":0.000003091,"v":12836530.361258002,"t":1720990800}
{"o":0.000003091,"h":0.000003169,"l":0.0000030456,"c":0.0000030681,"v":4550802.7571980003,"t":1720994400}
{"o":0.0000030681,"h":0.0000031301,"l":0.0000029525,"c":0.0000029707,"v":4888287.5890410012,"t":1720998000}
{"o":0.0000029707,"h":0.0000029941,"l":0.0000027621,"c":0.0000028146,"v":7138718.4285899987,"t":1721001600}
{"o":0.0000028146,"h":0.0000030569,"l":0.000002791,"c":0.0000029306,"v":7235981.3326269994,"t":1721005200}
{"o":0.0000029306,"h":0.0000029521,"l":0.0000028827,"c":0.0000029203,"v":908753.403893,"t":1721008800}
{"o":0.0000029203,"h":0.0000029525,"l":0.0000029095,"c":0.0000029365,"v":408219.335856,"t":1721012400}
{"o":0.0000029365,"h":0.0000029671,"l":0.0000024825,"c":0.0000025973,"v":29920468.8336650096,"t":1721016000}
{"o":0.0000025973,"h":0.0000026227,"l":0.0000024611,"c":0.0000025639,"v":12957970.2512809988,"t":1721019600}
{"o":0.0000025639,"h":0.0000025875,"l":0.0000024881,"c":0.0000025098,"v":5217435.9798400002,"t":1721023200}
{"o":0.0000025098,"h":0.0000026025,"l":0.0000023729,"c":0.0000024993,"v":17585922.4586610049,"t":1721026800}
{"o":0.0000024993,"h":0.0000030643,"l":0.0000024611,"c":0.0000029727,"v":23350002.2475020029,"t":1721030400}
{"o":0.0000029727,"h":0.0000030983,"l":0.0000029049,"c":0.0000029464,"v":9676616.5233320016,"t":1721034000}
{"o":0.0000029464,"h":0.0000029784,"l":0.0000028994,"c":0.0000029403,"v":2022448.1394850002,"t":1721037600}
{"o":0.0000029403,"h":0.000002947,"l":0.0000028219,"c":0.0000028296,"v":2273104.6919209999,"t":1721041200}