{"o":0.0000141397,"h":0.0000143386,"l":0.0000137383,"c":0.0000138111,"v":40000.0,"t":1731844800}
{"o":0.0000138111,"h":0.0000141144,"l":0.0000136056,"c":0.0000137998,"v":2582.02866462,"t":1731848400}
{"o":0.0000137998,"h":0.0000138298,"l":0.0000136579,"c":0.0000136866,"v":0.0,"t":1731852000}
{"o":0.0000136866,"h":0.0000139407,"l":0.000013585,"c":0.0000138387,"v":527.0,"t":1731855600}
{"o":0.0000138387,"h":0.0000139425,"l":0.0000137972,"c":0.0000138697,"v":0.0,"t":1731859200}
{"o":0.0000138697,"h":0.0000139836,"l":0.00001377,"c":0.0000138253,"v":2327.742793316,"t":1731862800}
{"o":0.0000138253,"h":0.0000139793,"l":0.0000137971,"c":0.000013874,"v":0.0,"t":1731866400}
{"o":0.000013874,"h":0.0000139529,"l":0.0000137223,"c":0.0000137278,"v":0.0,"t":1731870000}
{"o":0.0000137278,"h":0.0000138695,"l":0.0000135902,"c":0.0000136668,"v":43719.129788092,"t":1731873600}
{"o":0.0000136668,"h":0.0000138468,"l":0.0000136189,"c":0.0000138386,"v":0.0,"t":1731877200}
{"o":0.0000138386,"h":0.0000139157,"l":0.0000136701,"c":0.0000137194,"v":0.0,"t":1731880800}
{"o":0.0000137194,"h":0.0000138126,"l":0.0000135122,"c":0.0000135677,"v":0.0,"t":1731884400}
{"o":0.0000135677,"h":0.000013771,"l":0.0000135134,"c":0.0000137017,"v":0.0,"t":1731888000}
{"o":0.0000137017,"h":0.0000138477,"l":0.0000134423,"c":0.0000136594,"v":692.270659964,"t":1731891600}
{"o":0.0000136594,"h":0.0000136838,"l":0.0000135232,"c":0.000013551,"v":0.0,"t":1731895200}
{"o":0.000013551,"h":0.0000136842,"l":0.0000132921,"c":0.0000133069,"v":0.0,"t":1731898800}
{"o":0.0000133069,"h":0.0000138477,"l":0.0000132412,"c":0.0000137389,"v":600.159403224,"t":1731902400}
{"o":0.0000137389,"h":0.0000138559,"l":0.0000135462,"c":0.0000136262,"v":25869.979360537,"t":1731906000}
{"o":0.0000136262,"h":0.0000137191,"l":0.0000135836,"c":0.0000136821,"v":0.0,"t":1731909600}
{"o":0.0000136821,"h":0.0000138175,"l":0.000013653,"c":0.0000136771,"v":0.0,"t":1731913200}
{"o":0.0000136771,"h":0.0000138104,"l":0.0000136202,"c":0.000013646,"v":0.0,"t":1731916800}
{"o":0.000013646,"h":0.0000137276,"l":0.0000134859,"c":0.0000135262,"v":0.0,"t":1731920400}
{"o":0.0000135262,"h":0.0000135898,"l":0.0000133301,"c":0.0000133819,"v":0.0,"t":1731924000}
{"o":0.0000133819,"h":0.0000137008,"l":0.0000133819,"c":0.0000136572,"v":0.0,"t":1731927600}
{"o":0.0000136572,"h":0.0000137903,"l":0.0000135543,"c":0.0000137008,"v":400.0,"t":1731931200}
{"o":0.0000137008,"h":0.0000139595,"l":0.0000132635,"c":0.000013805,"v":137911.477928541,"t":1731934800}
{"o":0.000013805,"h":0.0000138403,"l":0.0000134561,"c":0.0000136304,"v":0.0,"t":1731938400}
{"o":0.0000136304,"h":0.0000137088,"l":0.0000134469,"c":0.0000135442,"v":0.0,"t":1731942000}
{"o":0.0000135442,"h":0.0000138147,"l":0.0000135076,"c":0.000013729,"v":0.0,"t":1731945600}
{"o":0.000013729,"h":0.0000139188,"l":0.000013594,"c":0.0000137889,"v":186.0,"t":1731949200}
{"o":0.0000137889,"h":0.0000139406,"l":0.0000136043,"c":0.0000137958,"v":16013.405432908,"t":1731952800}
{"o":0.0000137958,"h":0.0000140378,"l":0.0000135078,"c":0.0000136914,"v":310.175742462,"t":1731956400}
{"o":0.0000136914,"h":0.0000137269,"l":0.0000133416,"c":0.0000134315,"v":14596.822203971,"t":1731960000}
{"o":0.0000134315,"h":0.0000134675,"l":0.0000133132,"c":0.0000134597,"v":0.0,"t":1731963600}
{"o":0.0000134597,"h":0.0000136009,"l":0.0000133336,"c":0.0000135348,"v":14582.261917972,"t":1731967200}
{"o":0.0000135348,"h":0.0000136332,"l":0.0000134921,"c":0.0000135147,"v":0.0,"t":1731970800}
{"o":0.0000135147,"h":0.0000136465,"l":0.0000134362,"c":0.0000135315,"v":0.0,"t":1731974400}
{"o":0.0000135315,"h":0.0000135952,"l":0.0000134707,"c":0.0000135792,"v":0.0,"t":1731978000}
{"o":0.0000135792,"h":0.0000136019,"l":0.0000134322,"c":0.0000134322,"v":0.0,"t":1731981600}
{"o":0.0000134322,"h":0.0000134815,"l":0.0000133219,"c":0.0000134708,"v":0.0,"t":1731985200}
{"o":0.0000134708,"h":0.0000135778,"l":0.0000134448,"c":0.0000135161,"v":0.0,"t":1731988800}
{"o":0.0000135161,"h":0.0000135459,"l":0.0000133843,"c":0.0000134546,"v":0.0,"t":1731992400}
{"o":0.0000134546,"h":0.0000134699,"l":0.0000133261,"c":0.0000133261,"v":0.0,"t":1731996000}
{"o":0.0000133261,"h":0.0000133664,"l":0.0000132636,"c":0.0000133161,"v":0.0,"t":1731999600}
{"o":0.0000133161,"h":0.0000133443,"l":0.0000132155,"c":0.0000132664,"v":0.0,"t":1732003200}
{"o":0.0000132664,"h":0.0000135669,"l":0.0000131746,"c":0.0000134067,"v":2799.719808286,"t":1732006800}
{"o":0.0000134067,"h":0.0000134308,"l":0.0000133407,"c":0.0000133418,"v":0.0,"t":1732010400}
{"o":0.0000133418,"h":0.0000136142,"l":0.0000132885,"c":0.0000135743,"v":6478.280085293,"t":1732014000}
{"o":0.0000135743,"h":0.000013654,"l":0.0000134789,"c":0.0000135982,"v":2939.715820652,"t":1732017600}
{"o":0.0000135982,"h":0.0000139048,"l":0.0000133542,"c":0.000013665,"v":72794.360185952,"t":1732021200}
{"o":0.000013665,"h":0.0000140454,"l":0.0000136173,"c":0.0000139764,"v":114912.60571848,"t":1732024800}
{"o":0.0000139764,"h":0.0000141868,"l":0.0000138744,"c":0.0000140514,"v":122.538612295,"t":1732028400}
{"o":0.0000140514,"h":0.0000140871,"l":0.0000138544,"c":0.0000138777,"v":54669.31308357,"t":1732032000}
{"o":0.0000138777,"h":0.0000139502,"l":0.0000135812,"c":0.0000136065,"v":27274.9825969,"t":1732035600}
{"o":0.0000136065,"h":0.0000137526,"l":0.0000135061,"c":0.0000136619,"v":650.0,"t":1732039200}
{"o":0.0000136619,"h":0.0000137414,"l":0.0000136118,"c":0.0000136666,"v":0.0,"t":1732042800}
{"o":0.0000136666,"h":0.0000139516,"l":0.0000136312,"c":0.000013885,"v":0.0,"t":1732046400}
{"o":0.000013885,"h":0.000014196,"l":0.0000135372,"c":0.0000137849,"v":36814.018366588,"t":1732050000}
{"o":0.0000137849,"h":0.0000139585,"l":0.0000137399,"c":0.0000138405,"v":0.0,"t":1732053600}
{"o":0.0000138405,"h":0.0000138804,"l":0.0000136982,"c":0.000013722,"v":0.0,"t":1732057200}
{"o":0.000013722,"h":0.000013837,"l":0.0000137083,"c":0.0000137544,"v":0.0,"t":1732060800}
{"o":0.0000137544,"h":0.0000139119,"l":0.0000136987,"c":0.0000138746,"v":0.0,"t":1732064400}
{"o":0.0000138746,"h":0.0000140207,"l":0.0000138599,"c":0.0000139918,"v":0.0,"t":1732068000}
{"o":0.0000139918,"h":0.0000141471,"l":0.000013939,"c":0.0000139412,"v":0.0,"t":1732071600}
{"o":0.0000139412,"h":0.000014081,"l":0.0000136703,"c":0.0000136932,"v":2939.7,"t":1732075200}
{"o":0.0000136932,"h":0.00001386,"l":0.0000136044,"c":0.0000137137,"v":5000.0,"t":1732078800}
{"o":0.0000137137,"h":0.0000137748,"l":0.0000136773,"c":0.0000137494,"v":1003.838846428,"t":1732082400}
{"o":0.0000137494,"h":0.0000137847,"l":0.0000136537,"c":0.0000136807,"v":0.0,"t":1732086000}
{"o":0.0000136807,"h":0.0000137026,"l":0.0000135149,"c":0.0000135799,"v":0.0,"t":1732089600}
{"o":0.0000135799,"h":0.0000137648,"l":0.0000135386,"c":0.0000137053,"v":7854.85577471,"t":1732093200}
{"o":0.0000137053,"h":0.0000137724,"l":0.0000136633,"c":0.0000137562,"v":0.0,"t":1732096800}
{"o":0.0000137562,"h":0.0000138661,"l":0.0000136707,"c":0.0000137031,"v":0.0,"t":1732100400}
{"o":0.0000137031,"h":0.0000138364,"l":0.0000136503,"c":0.0000137778,"v":5093.961977139,"t":1732104000}
{"o":0.0000137778,"h":0.0000138399,"l":0.0000136309,"c":0.0000136488,"v":709.230747485,"t":1732107600}
{"o":0.0000136488,"h":0.0000136727,"l":0.0000134253,"c":0.0000135679,"v":0.0,"t":1732111200}
{"o":0.0000135679,"h":0.0000138207,"l":0.0000135301,"c":0.0000136898,"v":4546.718569545,"t":1732114800}
{"o":0.0000136898,"h":0.0000140253,"l":0.0000136434,"c":0.0000138975,"v":0.0,"t":1732118400}
{"o":0.0000138975,"h":0.0000140721,"l":0.0000135313,"c":0.000013753,"v":17129.0,"t":1732122000}
{"o":0.000013753,"h":0.0000137912,"l":0.000013616,"c":0.0000136765,"v":0.0,"t":1732125600}
{"o":0.0000136765,"h":0.000013807,"l":0.0000136602,"c":0.0000136813,"v":0.0,"t":1732129200}
{"o":0.0000136813,"h":0.0000137579,"l":0.0000135429,"c":0.0000135668,"v":0.0,"t":1732132800}
{"o":0.0000135668,"h":0.0000135959,"l":0.0000133962,"c":0.0000134819,"v":0.0,"t":1732136400}
{"o":0.0000134819,"h":0.0000135579,"l":0.0000134005,"c":0.0000134963,"v":0.0,"t":1732140000}
{"o":0.0000134963,"h":0.0000136266,"l":0.0000134369,"c":0.000013586,"v":30390.803662019,"t":1732143600}
{"o":0.000013586,"h":0.0000136255,"l":0.000013429,"c":0.0000134552,"v":0.0,"t":1732147200}
{"o":0.0000134552,"h":0.0000135411,"l":0.0000134082,"c":0.0000135402,"v":0.0,"t":1732150800}
{"o":0.0000135402,"h":0.0000139306,"l":0.0000132184,"c":0.0000134672,"v":329.410668021,"t":1732154400}
{"o":0.0000134672,"h":0.0000134938,"l":0.0000132012,"c":0.0000132532,"v":0.0,"t":1732158000}
{"o":0.0000132532,"h":0.0000132687,"l":0.0000129349,"c":0.0000130074,"v":0.0,"t":1732161600}
{"o":0.0000130074,"h":0.000013615,"l":0.0000129234,"c":0.0000135579,"v":7373.826915445,"t":1732165200}
{"o":0.0000135579,"h":0.0000136953,"l":0.0000135551,"c":0.0000136225,"v":0.0,"t":1732168800}
{"o":0.0000136225,"h":0.0000138382,"l":0.0000133615,"c":0.0000136442,"v":26720.966578786,"t":1732172400}
{"o":0.0000136442,"h":0.0000136863,"l":0.0000135818,"c":0.0000136169,"v":0.0,"t":1732176000}
{"o":0.0000136169,"h":0.0000136483,"l":0.000013539,"c":0.000013626,"v":0.0,"t":1732179600}
{"o":0.000013626,"h":0.0000140391,"l":0.0000135776,"c":0.0000139525,"v":143577.208375714,"t":1732183200}
{"o":0.0000139525,"h":0.0000142093,"l":0.0000139146,"c":0.0000142052,"v":22750.0,"t":1732186800}
{"o":0.0000142052,"h":0.0000142091,"l":0.0000138568,"c":0.0000140619,"v":0.0,"t":1732190400}
{"o":0.0000140619,"h":0.0000142591,"l":0.0000136858,"c":0.0000140658,"v":7000.0,"t":1732194000}
{"o":0.0000140658,"h":0.0000142178,"l":0.000013681,"c":0.0000137276,"v":0.0,"t":1732197600}
{"o":0.0000137276,"h":0.000016302,"l":0.0000136674,"c":0.0000157751,"v":434307.868442054,"t":1732201200}
{"o":0.0000157751,"h":0.0000161883,"l":0.0000153873,"c":0.0000157916,"v":37310.752309401,"t":1732204800}
{"o":0.0000157916,"h":0.0000158663,"l":0.0000155219,"c":0.0000156209,"v":0.0,"t":1732208400}
{"o":0.0000156209,"h":0.0000163136,"l":0.0000155111,"c":0.0000161817,"v":6991.893141395,"t":1732212000}
{"o":0.0000161817,"h":0.0000164848,"l":0.000015875,"c":0.0000162161,"v":11802.014364089,"t":1732215600}
{"o":0.0000162161,"h":0.0000162839,"l":0.00001603,"c":0.0000162005,"v":0.0,"t":1732219200}
{"o":0.0000162005,"h":0.0000162852,"l":0.0000159096,"c":0.0000160615,"v":32456.724974054,"t":1732222800}
{"o":0.0000160615,"h":0.0000160627,"l":0.0000141324,"c":0.0000141513,"v":431396.632753573,"t":1732226400}
{"o":0.0000141513,"h":0.000014235,"l":0.0000140133,"c":0.0000141474,"v":8358.19111488,"t":1732230000}
{"o":0.0000141474,"h":0.0000142812,"l":0.0000140227,"c":0.0000142608,"v":0.0,"t":1732233600}
{"o":0.0000142608,"h":0.0000143654,"l":0.0000140982,"c":0.0000142249,"v":0.0,"t":1732237200}
{"o":0.0000142249,"h":0.0000142249,"l":0.0000139712,"c":0.0000140651,"v":0.0,"t":1732240800}
{"o":0.0000140651,"h":0.0000141105,"l":0.0000137191,"c":0.0000138181,"v":0.0,"t":1732244400}
{"o":0.0000138181,"h":0.000014169,"l":0.0000138017,"c":0.0000141215,"v":1657.47561309,"t":1732248000}
{"o":0.0000141215,"h":0.0000141858,"l":0.0000140336,"c":0.000014148,"v":0.0,"t":1732251600}
{"o":0.000014148,"h":0.0000142911,"l":0.000013997,"c":0.0000141027,"v":135.082029014,"t":1732255200}
{"o":0.0000141027,"h":0.0000141416,"l":0.0000140237,"c":0.0000140966,"v":0.0,"t":1732258800}
{"o":0.0000140966,"h":0.0000147034,"l":0.0000140121,"c":0.0000146375,"v":172971.559654519,"t":1732262400}
{"o":0.0000146375,"h":0.0000148167,"l":0.0000146262,"c":0.0000147175,"v":0.0,"t":1732266000}
{"o":0.0000147175,"h":0.0000160141,"l":0.0000146801,"c":0.0000156074,"v":427658.2287491849,"t":1732269600}
{"o":0.0000156074,"h":0.0000156671,"l":0.000014836,"c":0.0000148445,"v":129774.123855825,"t":1732273200}
{"o":0.0000148445,"h":0.0000150982,"l":0.0000147846,"c":0.0000150152,"v":530.285039628,"t":1732276800}
{"o":0.0000150152,"h":0.0000154465,"l":0.0000126428,"c":0.0000128886,"v":505744.2390865762,"t":1732280400}
{"o":0.0000128886,"h":0.0000130216,"l":0.000011279,"c":0.0000114469,"v":511440.4619112391,"t":1732284000}
{"o":0.0000114469,"h":0.0000114663,"l":0.0000112681,"c":0.0000113087,"v":0.0,"t":1732287600}
{"o":0.0000113087,"h":0.0000114611,"l":0.0000112959,"c":0.0000113491,"v":831.628723653,"t":1732291200}
{"o":0.0000113491,"h":0.0000114856,"l":0.0000113091,"c":0.0000113802,"v":0.0,"t":1732294800}
{"o":0.0000113802,"h":0.000011575,"l":0.0000113548,"c":0.0000114514,"v":0.0,"t":1732298400}
{"o":0.0000114514,"h":0.0000115192,"l":0.0000109624,"c":0.0000110134,"v":151768.000827611,"t":1732302000}
{"o":0.0000110134,"h":0.0000110466,"l":0.00001095,"c":0.0000109646,"v":0.0,"t":1732305600}
{"o":0.0000109646,"h":0.0000110323,"l":0.0000092197,"c":0.0000093066,"v":754912.4114168548,"t":1732309200}
{"o":0.0000093066,"h":0.0000094108,"l":0.0000089916,"c":0.0000090887,"v":261968.391941112,"t":1732312800}
{"o":0.0000090887,"h":0.0000091331,"l":0.0000087893,"c":0.0000087904,"v":186104.120445804,"t":1732316400}
{"o":0.0000087904,"h":0.0000088458,"l":0.0000086362,"c":0.0000087133,"v":78052.060222907,"t":1732320000}
{"o":0.0000087133,"h":0.0000087435,"l":0.000008639,"c":0.0000086743,"v":0.0,"t":1732323600}
{"o":0.0000086743,"h":0.0000087851,"l":0.0000086717,"c":0.0000087561,"v":0.0,"t":1732327200}
{"o":0.0000087561,"h":0.0000087819,"l":0.0000086512,"c":0.0000086549,"v":0.0,"t":1732330800}
{"o":0.0000086549,"h":0.0000086678,"l":0.0000084332,"c":0.0000084884,"v":0.0,"t":1732334400}
{"o":0.0000084884,"h":0.0000086215,"l":0.0000084513,"c":0.000008564,"v":0.0,"t":1732338000}
{"o":0.000008564,"h":0.0000086071,"l":0.000008551,"c":0.0000085892,"v":0.0,"t":1732341600}
{"o":0.0000085892,"h":0.0000096174,"l":0.0000085453,"c":0.0000095306,"v":519098.7858782941,"t":1732345200}
{"o":0.0000095306,"h":0.0000103293,"l":0.0000094502,"c":0.0000102144,"v":447387.4760727719,"t":1732348800}
{"o":0.0000102144,"h":0.0000102385,"l":0.0000101725,"c":0.0000102049,"v":0.0,"t":1732352400}
{"o":0.0000102049,"h":0.0000102728,"l":0.0000100808,"c":0.0000101746,"v":19568.153972637,"t":1732356000}
{"o":0.0000101746,"h":0.000010255,"l":0.000010151,"c":0.0000102022,"v":0.0,"t":1732359600}
{"o":0.0000102022,"h":0.0000103573,"l":0.0000101139,"c":0.0000102881,"v":95800.931928831,"t":1732363200}
{"o":0.0000102881,"h":0.0000103083,"l":0.000010186,"c":0.0000102035,"v":0.0,"t":1732366800}
{"o":0.0000102035,"h":0.0000102438,"l":0.0000100619,"c":0.0000100792,"v":0.0,"t":1732370400}
{"o":0.0000100792,"h":0.0000102036,"l":0.0000100508,"c":0.0000101978,"v":0.0,"t":1732374000}
{"o":0.0000101978,"h":0.0000103955,"l":0.0000101761,"c":0.0000103204,"v":0.0,"t":1732377600}
{"o":0.0000103204,"h":0.0000103964,"l":0.0000102184,"c":0.0000102538,"v":95800.931928831,"t":1732381200}
{"o":0.0000102538,"h":0.000010335,"l":0.0000102538,"c":0.0000103036,"v":0.0,"t":1732384800}
{"o":0.0000103036,"h":0.0000103902,"l":0.0000102831,"c":0.0000103776,"v":0.0,"t":1732388400}
{"o":0.0000103776,"h":0.0000104563,"l":0.0000101009,"c":0.0000101067,"v":18985.223310075,"t":1732392000}
{"o":0.0000101067,"h":0.0000101701,"l":0.0000100948,"c":0.00001011,"v":0.0,"t":1732395600}
{"o":0.00001011,"h":0.0000101433,"l":0.0000100813,"c":0.0000101254,"v":0.0,"t":1732399200}
{"o":0.0000101254,"h":0.000010208,"l":0.0000101133,"c":0.0000101311,"v":0.0,"t":1732402800}
{"o":0.0000101311,"h":0.0000101469,"l":0.0000099951,"c":0.0000100042,"v":0.0,"t":1732406400}
{"o":0.0000100042,"h":0.0000100128,"l":0.0000099395,"c":0.0000099816,"v":0.0,"t":1732410000}
{"o":0.0000099816,"h":0.0000100411,"l":0.0000098748,"c":0.0000099154,"v":109378.670786782,"t":1732413600}
{"o":0.0000099154,"h":0.0000099597,"l":0.0000098922,"c":0.0000099112,"v":0.0,"t":1732417200}
{"o":0.0000099112,"h":0.0000100286,"l":0.0000098872,"c":0.0000099775,"v":0.0,"t":1732420800}
{"o":0.0000099775,"h":0.0000101851,"l":0.0000099624,"c":0.0000100438,"v":0.0,"t":1732424400}
{"o":0.0000100438,"h":0.0000100979,"l":0.0000097434,"c":0.0000097595,"v":60243.29263491,"t":1732428000}
{"o":0.0000097595,"h":0.0000097827,"l":0.0000097371,"c":0.0000097402,"v":0.0,"t":1732431600}
{"o":0.0000097402,"h":0.0000098427,"l":0.0000097343,"c":0.000009838,"v":0.0,"t":1732435200}
{"o":0.000009838,"h":0.0000098768,"l":0.0000097924,"c":0.0000098221,"v":0.0,"t":1732438800}
{"o":0.0000098221,"h":0.0000099829,"l":0.0000098039,"c":0.0000099163,"v":0.0,"t":1732442400}
{"o":0.0000099163,"h":0.0000101149,"l":0.0000096459,"c":0.0000099848,"v":92612.45206544,"t":1732446000}
{"o":0.0000099848,"h":0.0000102947,"l":0.000009912,"c":0.0000101342,"v":0.0,"t":1732449600}
{"o":0.0000101342,"h":0.0000101915,"l":0.0000099623,"c":0.0000100175,"v":0.0,"t":1732453200}
{"o":0.0000100175,"h":0.000010216,"l":0.0000100056,"c":0.0000100358,"v":0.0,"t":1732456800}
{"o":0.0000100358,"h":0.0000101878,"l":0.0000100178,"c":0.0000101647,"v":0.0,"t":1732460400}
{"o":0.0000101647,"h":0.0000101867,"l":0.0000098234,"c":0.0000098939,"v":400.0,"t":1732464000}
{"o":0.0000098939,"h":0.0000099949,"l":0.0000098469,"c":0.0000098684,"v":0.0,"t":1732467600}
{"o":0.0000098684,"h":0.0000099118,"l":0.0000097511,"c":0.0000097795,"v":0.0,"t":1732471200}
{"o":0.0000097795,"h":0.0000098653,"l":0.0000097686,"c":0.0000098287,"v":0.0,"t":1732474800}
{"o":0.0000098287,"h":0.0000098434,"l":0.0000097355,"c":0.000009741,"v":0.0,"t":1732478400}
{"o":0.000009741,"h":0.0000097922,"l":0.0000097165,"c":0.0000097306,"v":0.0,"t":1732482000}
{"o":0.0000097306,"h":0.0000097417,"l":0.0000096044,"c":0.0000096358,"v":0.0,"t":1732485600}
{"o":0.0000096358,"h":0.0000097125,"l":0.0000095847,"c":0.0000096606,"v":0.0,"t":1732489200}
{"o":0.0000096606,"h":0.0000097566,"l":0.0000096412,"c":0.0000097236,"v":0.0,"t":1732492800}
{"o":0.0000097236,"h":0.0000100274,"l":0.0000097114,"c":0.0000099143,"v":4235.386466696,"t":1732496400}
{"o":0.0000099143,"h":0.0000099203,"l":0.0000097953,"c":0.0000098569,"v":0.0,"t":1732500000}
{"o":0.0000098569,"h":0.0000098664,"l":0.0000097483,"c":0.0000097605,"v":0.0,"t":1732503600}
{"o":0.0000097605,"h":0.0000098175,"l":0.0000097028,"c":0.0000097624,"v":0.0,"t":1732507200}
{"o":0.0000097624,"h":0.0000097755,"l":0.0000096979,"c":0.0000097307,"v":0.0,"t":1732510800}
{"o":0.0000097307,"h":0.0000097893,"l":0.0000097001,"c":0.0000097804,"v":0.0,"t":1732514400}
{"o":0.0000097804,"h":0.000009799,"l":0.0000096972,"c":0.0000097262,"v":0.0,"t":1732518000}
{"o":0.0000097262,"h":0.0000097365,"l":0.000009657,"c":0.0000096729,"v":0.0,"t":1732521600}
{"o":0.0000096729,"h":0.0000097353,"l":0.0000096045,"c":0.0000096691,"v":0.0,"t":1732525200}
{"o":0.0000096691,"h":0.000009799,"l":0.00000964,"c":0.0000097083,"v":0.0,"t":1732528800}
{"o":0.0000097083,"h":0.0000098091,"l":0.0000097042,"c":0.0000097726,"v":0.0,"t":1732532400}
{"o":0.0000097726,"h":0.0000098494,"l":0.0000097591,"c":0.0000098137,"v":0.015820652,"t":1732536000}
{"o":0.0000098137,"h":0.000010076,"l":0.0000097898,"c":0.0000100163,"v":19533.135745136,"t":1732539600}
{"o":0.0000100163,"h":0.0000103017,"l":0.0000099785,"c":0.0000102709,"v":0.0,"t":1732543200}
{"o":0.0000102709,"h":0.0000105642,"l":0.0000100511,"c":0.0000101446,"v":0.0,"t":1732546800}
{"o":0.0000101446,"h":0.0000102963,"l":0.0000100985,"c":0.0000102282,"v":0.0,"t":1732550400}
{"o":0.0000102282,"h":0.0000104918,"l":0.0000102275,"c":0.0000103658,"v":0.0,"t":1732554000}
{"o":0.0000103658,"h":0.0000104194,"l":0.000010024,"c":0.0000101138,"v":7973.842195831,"t":1732557600}
{"o":0.0000101138,"h":0.0000102592,"l":0.0000100673,"c":0.0000101226,"v":0.0,"t":1732561200}
{"o":0.0000101226,"h":0.0000101774,"l":0.0000100432,"c":0.0000101117,"v":0.0,"t":1732564800}
{"o":0.0000101117,"h":0.000010322,"l":0.000010076,"c":0.0000101751,"v":0.0,"t":1732568400}
{"o":0.0000101751,"h":0.0000105014,"l":0.0000101484,"c":0.0000102502,"v":0.0,"t":1732572000}
{"o":0.0000102502,"h":0.0000103811,"l":0.0000101596,"c":0.0000103614,"v":0.0,"t":1732575600}
{"o":0.0000103614,"h":0.0000103915,"l":0.0000101682,"c":0.0000103068,"v":0.0,"t":1732579200}
{"o":0.0000103068,"h":0.0000103462,"l":0.0000101944,"c":0.0000102148,"v":0.0,"t":1732582800}
{"o":0.0000102148,"h":0.0000102656,"l":0.0000101278,"c":0.0000101625,"v":0.0,"t":1732586400}
{"o":0.0000101625,"h":0.0000102803,"l":0.0000101512,"c":0.0000102151,"v":0.0,"t":1732590000}
{"o":0.0000102151,"h":0.0000102787,"l":0.000010011,"c":0.0000100676,"v":58819.979560653,"t":1732593600}
{"o":0.0000100676,"h":0.000010096,"l":0.0000099994,"c":0.0000100008,"v":0.0,"t":1732597200}
{"o":0.0000100008,"h":0.0000102313,"l":0.000009961,"c":0.0000101637,"v":186.0,"t":1732600800}
{"o":0.0000101637,"h":0.000010349,"l":0.000010161,"c":0.000010276,"v":0.0,"t":1732604400}
{"o":0.000010276,"h":0.0000105329,"l":0.0000102328,"c":0.0000104144,"v":0.0,"t":1732608000}
{"o":0.0000104144,"h":0.0000104319,"l":0.0000102411,"c":0.0000103548,"v":0.0,"t":1732611600}
{"o":0.0000103548,"h":0.0000106751,"l":0.0000103154,"c":0.0000106704,"v":0.0,"t":1732615200}
{"o":0.0000106704,"h":0.0000109248,"l":0.0000101242,"c":0.0000101542,"v":739.84979133,"t":1732618800}
{"o":0.0000101542,"h":0.0000102444,"l":0.0000100576,"c":0.0000101657,"v":0.0,"t":1732622400}
{"o":0.0000101657,"h":0.0000102315,"l":0.0000100588,"c":0.0000101403,"v":17181.130884158,"t":1732626000}
{"o":0.0000101403,"h":0.0000102364,"l":0.0000098936,"c":0.0000100109,"v":0.0,"t":1732629600}
{"o":0.0000100109,"h":0.0000101618,"l":0.0000099141,"c":0.0000101587,"v":0.0,"t":1732633200}
{"o":0.0000101587,"h":0.0000101834,"l":0.0000098485,"c":0.0000099364,"v":117232.990991516,"t":1732636800}
{"o":0.0000099364,"h":0.0000100613,"l":0.0000098911,"c":0.0000100047,"v":0.0,"t":1732640400}
{"o":0.0000100047,"h":0.0000103043,"l":0.0000100016,"c":0.0000102006,"v":0.0,"t":1732644000}
{"o":0.0000102006,"h":0.0000102209,"l":0.0000100578,"c":0.0000100588,"v":0.0,"t":1732647600}
{"o":0.0000100588,"h":0.0000101897,"l":0.0000097768,"c":0.0000098234,"v":7120.139178,"t":1732651200}
{"o":0.0000098234,"h":0.0000098947,"l":0.0000097274,"c":0.0000098386,"v":0.0,"t":1732654800}
{"o":0.0000098386,"h":0.0000098978,"l":0.0000097222,"c":0.0000098518,"v":0.0,"t":1732658400}
{"o":0.0000098518,"h":0.0000099186,"l":0.000009792,"c":0.0000098187,"v":0.0,"t":1732662000}
{"o":0.0000098187,"h":0.0000098796,"l":0.0000096937,"c":0.0000098664,"v":0.0,"t":1732665600}
{"o":0.0000098664,"h":0.0000100093,"l":0.0000097526,"c":0.00000976,"v":0.0,"t":1732669200}
{"o":0.00000976,"h":0.0000098493,"l":0.0000096911,"c":0.0000096954,"v":0.0,"t":1732672800}
{"o":0.0000096954,"h":0.000009837,"l":0.0000096923,"c":0.0000097853,"v":0.0,"t":1732676400}
{"o":0.0000097853,"h":0.0000098625,"l":0.0000096913,"c":0.0000098507,"v":0.0,"t":1732680000}
{"o":0.0000098507,"h":0.0000099557,"l":0.000009681,"c":0.0000097369,"v":37279.505383334,"t":1732683600}
{"o":0.0000097369,"h":0.0000097369,"l":0.0000095689,"c":0.0000096598,"v":0.0,"t":1732687200}
{"o":0.0000096598,"h":0.0000096675,"l":0.000009477,"c":0.0000095051,"v":0.0,"t":1732690800}
{"o":0.0000095051,"h":0.0000095611,"l":0.0000094772,"c":0.000009541,"v":0.0,"t":1732694400}
{"o":0.000009541,"h":0.0000096238,"l":0.0000095234,"c":0.0000095332,"v":0.0,"t":1732698000}
{"o":0.0000095332,"h":0.0000096129,"l":0.0000093939,"c":0.0000094412,"v":0.0,"t":1732701600}
{"o":0.0000094412,"h":0.000009514,"l":0.0000094208,"c":0.0000094769,"v":0.0,"t":1732705200}
{"o":0.0000094769,"h":0.0000095867,"l":0.0000094652,"c":0.000009493,"v":0.0,"t":1732708800}
{"o":0.000009493,"h":0.0000098017,"l":0.0000093458,"c":0.0000096451,"v":3524.5406302,"t":1732712400}
{"o":0.0000096451,"h":0.0000096989,"l":0.0000095624,"c":0.0000095792,"v":0.0,"t":1732716000}
{"o":0.0000095792,"h":0.0000096748,"l":0.0000094761,"c":0.0000095289,"v":0.0,"t":1732719600}
{"o":0.0000095289,"h":0.0000097556,"l":0.0000094808,"c":0.0000097299,"v":819.0,"t":1732723200}
{"o":0.0000097299,"h":0.0000097924,"l":0.0000095826,"c":0.0000096238,"v":495.615286325,"t":1732726800}
{"o":0.0000096238,"h":0.0000097163,"l":0.0000095554,"c":0.0000096372,"v":0.0,"t":1732730400}
{"o":0.0000096372,"h":0.0000096694,"l":0.0000095758,"c":0.000009654,"v":0.0,"t":1732734000}
{"o":0.000009654,"h":0.0000097263,"l":0.0000094943,"c":0.0000095492,"v":0.0,"t":1732737600}
{"o":0.0000095492,"h":0.0000098523,"l":0.0000095165,"c":0.0000097513,"v":4014.1040004,"t":1732741200}
{"o":0.0000097513,"h":0.0000098292,"l":0.000009668,"c":0.0000097225,"v":0.0,"t":1732744800}
{"o":0.0000097225,"h":0.0000097436,"l":0.0000096232,"c":0.0000096752,"v":0.0,"t":1732748400}
{"o":0.0000096752,"h":0.0000097706,"l":0.0000095128,"c":0.0000095543,"v":0.0,"t":1732752000}
{"o":0.0000095543,"h":0.0000096694,"l":0.0000095443,"c":0.0000096103,"v":0.0,"t":1732755600}
{"o":0.0000096103,"h":0.0000096821,"l":0.0000095301,"c":0.0000096723,"v":0.0,"t":1732759200}
{"o":0.0000096723,"h":0.0000098639,"l":0.0000096427,"c":0.0000097577,"v":0.0,"t":1732762800}
{"o":0.0000097577,"h":0.0000098104,"l":0.0000096661,"c":0.0000097478,"v":0.0,"t":1732766400}
{"o":0.0000097478,"h":0.0000098964,"l":0.0000097203,"c":0.0000098242,"v":0.0,"t":1732770000}
{"o":0.0000098242,"h":0.0000098946,"l":0.0000098045,"c":0.0000098241,"v":0.0,"t":1732773600}
{"o":0.0000098241,"h":0.0000099386,"l":0.0000097771,"c":0.0000098415,"v":0.0,"t":1732777200}
{"o":0.0000098415,"h":0.0000098984,"l":0.0000097968,"c":0.0000098186,"v":0.0,"t":1732780800}
{"o":0.0000098186,"h":0.0000099399,"l":0.0000098092,"c":0.0000099364,"v":0.0,"t":1732784400}
{"o":0.0000099364,"h":0.0000106134,"l":0.0000098953,"c":0.0000105275,"v":360835.920114592,"t":1732788000}
{"o":0.0000105275,"h":0.0000105924,"l":0.0000104427,"c":0.0000104721,"v":0.0,"t":1732791600}
{"o":0.0000104721,"h":0.0000107808,"l":0.000010457,"c":0.000010665,"v":24069.849392859,"t":1732795200}
{"o":0.000010665,"h":0.0000108072,"l":0.0000106204,"c":0.0000106391,"v":0.0,"t":1732798800}
{"o":0.0000106391,"h":0.0000107458,"l":0.0000105818,"c":0.0000106934,"v":0.0,"t":1732802400}
{"o":0.0000106934,"h":0.0000108333,"l":0.0000104857,"c":0.0000106218,"v":39000.0,"t":1732806000}
{"o":0.0000106218,"h":0.0000106218,"l":0.0000104817,"c":0.0000105435,"v":0.0,"t":1732809600}
{"o":0.0000105435,"h":0.0000107074,"l":0.0000099912,"c":0.000010042,"v":346314.091318218,"t":1732813200}
{"o":0.000010042,"h":0.0000100424,"l":0.0000099661,"c":0.0000099813,"v":0.0,"t":1732816800}
{"o":0.0000099813,"h":0.0000100693,"l":0.0000099767,"c":0.0000100328,"v":0.0,"t":1732820400}
{"o":0.0000100328,"h":0.0000101084,"l":0.0000097592,"c":0.0000097757,"v":82533.780957014,"t":1732824000}
{"o":0.0000097757,"h":0.0000097848,"l":0.0000097307,"c":0.0000097701,"v":0.0,"t":1732827600}
{"o":0.0000097701,"h":0.0000098197,"l":0.0000093861,"c":0.0000093882,"v":200000.0,"t":1732831200}
{"o":0.0000093882,"h":0.0000094302,"l":0.0000093718,"c":0.0000094013,"v":0.0,"t":1732834800}
{"o":0.0000094013,"h":0.0000094372,"l":0.0000093561,"c":0.0000094294,"v":0.0,"t":1732838400}
{"o":0.0000094294,"h":0.0000095076,"l":0.0000093744,"c":0.0000093864,"v":0.0,"t":1732842000}
{"o":0.0000093864,"h":0.0000094263,"l":0.000009229,"c":0.0000092494,"v":0.0,"t":1732845600}
{"o":0.0000092494,"h":0.0000092639,"l":0.0000091899,"c":0.0000092321,"v":0.0,"t":1732849200}
{"o":0.0000092321,"h":0.0000093051,"l":0.0000092249,"c":0.0000092878,"v":0.0,"t":1732852800}
{"o":0.0000092878,"h":0.0000094724,"l":0.0000092226,"c":0.0000094134,"v":12834.813266346,"t":1732856400}
{"o":0.0000094134,"h":0.0000094436,"l":0.0000087253,"c":0.0000087455,"v":308649.0562458,"t":1732860000}
{"o":0.0000087455,"h":0.000008862,"l":0.0000085822,"c":0.0000087201,"v":115003.068679902,"t":1732863600}
{"o":0.0000087201,"h":0.0000087224,"l":0.000008632,"c":0.0000086738,"v":0.0,"t":1732867200}
{"o":0.0000086738,"h":0.000008683,"l":0.0000084571,"c":0.0000084736,"v":1000.0,"t":1732870800}
{"o":0.0000084736,"h":0.0000084795,"l":0.0000083296,"c":0.0000083426,"v":100000.0,"t":1732874400}
{"o":0.0000083426,"h":0.0000083531,"l":0.0000082161,"c":0.0000082247,"v":0.0,"t":1732878000}
{"o":0.0000082247,"h":0.0000083298,"l":0.0000081497,"c":0.000008298,"v":0.0,"t":1732881600}
{"o":0.000008298,"h":0.0000083696,"l":0.0000082274,"c":0.000008334,"v":30973.898140203,"t":1732885200}
{"o":0.000008334,"h":0.000008387,"l":0.0000082786,"c":0.00000828,"v":0.0,"t":1732888800}
{"o":0.00000828,"h":0.0000083607,"l":0.0000082244,"c":0.000008324,"v":0.0,"t":1732892400}
{"o":0.000008324,"h":0.0000083821,"l":0.0000082578,"c":0.0000083797,"v":0.0,"t":1732896000}
{"o":0.0000083797,"h":0.0000084461,"l":0.0000083626,"c":0.0000084417,"v":0.0,"t":1732899600}
{"o":0.0000084417,"h":0.0000084523,"l":0.0000083641,"c":0.0000083813,"v":0.0,"t":1732903200}
{"o":0.0000083813,"h":0.0000084618,"l":0.000008378,"c":0.0000084098,"v":0.0,"t":1732906800}
{"o":0.0000084098,"h":0.0000084342,"l":0.0000083195,"c":0.0000083636,"v":0.0,"t":1732910400}
{"o":0.0000083636,"h":0.0000084052,"l":0.0000082381,"c":0.0000082553,"v":14732.726939875,"t":1732914000}
{"o":0.0000082553,"h":0.0000082901,"l":0.0000082044,"c":0.0000082699,"v":0.0,"t":1732917600}
{"o":0.0000082699,"h":0.000008311,"l":0.0000082298,"c":0.0000082791,"v":11999.0,"t":1732921200}
{"o":0.0000082791,"h":0.0000083885,"l":0.0000082791,"c":0.0000083744,"v":0.0,"t":1732924800}
{"o":0.0000083744,"h":0.000008431,"l":0.0000083339,"c":0.000008387,"v":0.0,"t":1732928400}
{"o":0.000008387,"h":0.0000083959,"l":0.000008322,"c":0.0000083292,"v":0.0,"t":1732932000}
{"o":0.0000083292,"h":0.0000084004,"l":0.000008284,"c":0.0000082966,"v":0.0,"t":1732935600}
{"o":0.0000082966,"h":0.0000083551,"l":0.0000082846,"c":0.0000083161,"v":0.0,"t":1732939200}
{"o":0.0000083161,"h":0.0000083826,"l":0.0000082614,"c":0.0000082695,"v":0.0,"t":1732942800}
{"o":0.0000082695,"h":0.0000083226,"l":0.0000082193,"c":0.0000083009,"v":0.0,"t":1732946400}
{"o":0.0000083009,"h":0.0000083231,"l":0.0000081857,"c":0.0000082522,"v":0.0,"t":1732950000}
{"o":0.0000082522,"h":0.0000082784,"l":0.0000082122,"c":0.0000082512,"v":0.0,"t":1732953600}
{"o":0.0000082512,"h":0.0000082857,"l":0.0000082267,"c":0.0000082657,"v":0.0,"t":1732957200}
{"o":0.0000082657,"h":0.0000083887,"l":0.0000082442,"c":0.0000083813,"v":0.0,"t":1732960800}
{"o":0.0000083813,"h":0.0000083931,"l":0.0000082929,"c":0.0000083479,"v":0.0,"t":1732964400}
{"o":0.0000083479,"h":0.0000083557,"l":0.000008285,"c":0.0000083109,"v":0.0,"t":1732968000}
{"o":0.0000083109,"h":0.0000083811,"l":0.0000082895,"c":0.0000083758,"v":0.0,"t":1732971600}
{"o":0.0000083758,"h":0.000008434,"l":0.0000083381,"c":0.0000084261,"v":0.0,"t":1732975200}
{"o":0.0000084261,"h":0.0000084641,"l":0.0000083875,"c":0.0000083994,"v":0.0,"t":1732978800}
{"o":0.0000083994,"h":0.0000084281,"l":0.0000083744,"c":0.0000083912,"v":0.0,"t":1732982400}
{"o":0.0000083912,"h":0.0000084372,"l":0.0000083889,"c":0.0000084024,"v":0.0,"t":1732986000}
{"o":0.0000084024,"h":0.0000084806,"l":0.0000083888,"c":0.0000084053,"v":0.0,"t":1732989600}
{"o":0.0000084053,"h":0.0000084671,"l":0.0000083535,"c":0.0000083955,"v":0.0,"t":1732993200}
{"o":0.0000083955,"h":0.0000084084,"l":0.0000081936,"c":0.0000082184,"v":3073.091368552,"t":1732996800}
{"o":0.0000082184,"h":0.000008254,"l":0.0000082091,"c":0.0000082297,"v":0.0,"t":1733000400}
{"o":0.0000082297,"h":0.0000083275,"l":0.0000081502,"c":0.0000082293,"v":70000.000917797,"t":1733004000}
{"o":0.0000082293,"h":0.0000082662,"l":0.000008174,"c":0.0000082567,"v":0.0,"t":1733007600}
{"o":0.0000082567,"h":0.0000083117,"l":0.0000081776,"c":0.0000082562,"v":0.0,"t":1733011200}
{"o":0.0000082562,"h":0.0000083201,"l":0.0000081847,"c":0.0000082781,"v":0.0,"t":1733014800}
{"o":0.0000082781,"h":0.0000083794,"l":0.0000081707,"c":0.0000083622,"v":0.0,"t":1733018400}
{"o":0.0000083622,"h":0.000008365,"l":0.0000082952,"c":0.0000083247,"v":0.0,"t":1733022000}
{"o":0.0000083247,"h":0.0000083702,"l":0.0000082798,"c":0.0000082875,"v":0.0,"t":1733025600}
{"o":0.0000082875,"h":0.000008339,"l":0.0000082862,"c":0.0000083355,"v":0.0,"t":1733029200}
{"o":0.0000083355,"h":0.0000083454,"l":0.0000082943,"c":0.0000083259,"v":0.0,"t":1733032800}
{"o":0.0000083259,"h":0.0000083729,"l":0.0000079872,"c":0.0000080194,"v":120712.351592781,"t":1733036400}
{"o":0.0000080194,"h":0.0000080249,"l":0.0000079017,"c":0.0000079188,"v":0.0,"t":1733040000}
{"o":0.0000079188,"h":0.0000079705,"l":0.000007913,"c":0.00000795,"v":0.0,"t":1733043600}
{"o":0.00000795,"h":0.0000080581,"l":0.0000079472,"c":0.0000079979,"v":0.0,"t":1733047200}
{"o":0.0000079979,"h":0.0000079997,"l":0.0000079589,"c":0.0000079649,"v":0.0,"t":1733050800}
{"o":0.0000079649,"h":0.0000079833,"l":0.0000079555,"c":0.0000079684,"v":0.0,"t":1733054400}
{"o":0.0000079684,"h":0.0000079964,"l":0.0000079185,"c":0.0000079392,"v":0.0,"t":1733058000}
{"o":0.0000079392,"h":0.0000079715,"l":0.0000079099,"c":0.0000079286,"v":0.0,"t":1733061600}
{"o":0.0000079286,"h":0.0000082668,"l":0.0000078881,"c":0.0000081711,"v":197567.556041001,"t":1733065200}
{"o":0.0000081711,"h":0.0000082178,"l":0.0000081055,"c":0.000008185,"v":0.0,"t":1733068800}
{"o":0.000008185,"h":0.0000082469,"l":0.0000081178,"c":0.0000081597,"v":10000.0,"t":1733072400}
{"o":0.0000081597,"h":0.0000082001,"l":0.000008119,"c":0.0000081906,"v":0.0,"t":1733076000}
{"o":0.0000081906,"h":0.0000082329,"l":0.0000080543,"c":0.0000080793,"v":35000.0,"t":1733079600}
{"o":0.0000080793,"h":0.0000081637,"l":0.0000080676,"c":0.0000080983,"v":0.0,"t":1733083200}
{"o":0.0000080983,"h":0.0000081181,"l":0.0000080348,"c":0.0000080478,"v":0.0,"t":1733086800}
{"o":0.0000080478,"h":0.0000080745,"l":0.0000079755,"c":0.0000080106,"v":0.0,"t":1733090400}
{"o":0.0000080106,"h":0.000008071,"l":0.0000079416,"c":0.000008061,"v":0.0,"t":1733094000}
{"o":0.000008061,"h":0.0000081719,"l":0.0000080516,"c":0.0000081211,"v":0.0,"t":1733097600}
{"o":0.0000081211,"h":0.0000081372,"l":0.0000080226,"c":0.0000080293,"v":0.0,"t":1733101200}
{"o":0.0000080293,"h":0.0000082154,"l":0.0000080123,"c":0.0000081544,"v":0.0,"t":1733104800}
{"o":0.0000081544,"h":0.0000083839,"l":0.0000081322,"c":0.0000083565,"v":0.0,"t":1733108400}
{"o":0.0000083565,"h":0.0000084775,"l":0.0000082915,"c":0.0000083228,"v":0.0,"t":1733112000}
{"o":0.0000083228,"h":0.0000084015,"l":0.0000082495,"c":0.0000083537,"v":0.0,"t":1733115600}
{"o":0.0000083537,"h":0.0000084611,"l":0.0000083218,"c":0.0000083595,"v":0.0,"t":1733119200}
{"o":0.0000083595,"h":0.0000084425,"l":0.0000083062,"c":0.000008349,"v":0.0,"t":1733122800}
{"o":0.000008349,"h":0.0000085958,"l":0.0000083442,"c":0.0000084587,"v":0.0,"t":1733126400}
{"o":0.0000084587,"h":0.0000085308,"l":0.0000083788,"c":0.000008381,"v":0.0,"t":1733130000}
{"o":0.000008381,"h":0.0000085968,"l":0.0000083791,"c":0.0000085418,"v":0.0,"t":1733133600}
{"o":0.0000085418,"h":0.0000085939,"l":0.0000084777,"c":0.0000084953,"v":0.0,"t":1733137200}
{"o":0.0000084953,"h":0.0000086587,"l":0.0000080652,"c":0.0000082039,"v":55000.0,"t":1733140800}
{"o":0.0000082039,"h":0.0000082571,"l":0.0000080556,"c":0.0000080686,"v":0.0,"t":1733144400}
{"o":0.0000080686,"h":0.0000081457,"l":0.0000079856,"c":0.0000080688,"v":0.0,"t":1733148000}
{"o":0.0000080688,"h":0.0000081523,"l":0.0000078725,"c":0.0000079459,"v":0.0,"t":1733151600}
{"o":0.0000079459,"h":0.0000083422,"l":0.0000079186,"c":0.0000082433,"v":55000.0,"t":1733155200}
{"o":0.0000082433,"h":0.0000085532,"l":0.0000082093,"c":0.0000084603,"v":0.0,"t":1733158800}
{"o":0.0000084603,"h":0.000008522,"l":0.0000082817,"c":0.0000083473,"v":0.0,"t":1733162400}
{"o":0.0000083473,"h":0.0000084839,"l":0.0000081177,"c":0.0000081184,"v":41411.250585785,"t":1733166000}
{"o":0.0000081184,"h":0.0000082365,"l":0.0000080752,"c":0.0000081749,"v":41411.250585785,"t":1733169600}
{"o":0.0000081749,"h":0.000008263,"l":0.0000081224,"c":0.0000082028,"v":0.0,"t":1733173200}
{"o":0.0000082028,"h":0.0000082245,"l":0.0000080886,"c":0.0000081177,"v":14268.659323288,"t":1733176800}
{"o":0.0000081177,"h":0.0000081369,"l":0.0000080576,"c":0.0000080708,"v":0.0,"t":1733180400}
{"o":0.0000080708,"h":0.0000081174,"l":0.0000080378,"c":0.0000080726,"v":0.0,"t":1733184000}
{"o":0.0000080726,"h":0.0000081395,"l":0.0000080388,"c":0.0000081339,"v":0.0,"t":1733187600}
{"o":0.0000081339,"h":0.0000082388,"l":0.0000079464,"c":0.0000079832,"v":0.0,"t":1733191200}
{"o":0.0000079832,"h":0.0000080231,"l":0.0000079294,"c":0.000007993,"v":0.0,"t":1733194800}
{"o":0.000007993,"h":0.0000080499,"l":0.0000079427,"c":0.0000079716,"v":0.0,"t":1733198400}
{"o":0.0000079716,"h":0.0000080263,"l":0.0000079687,"c":0.0000079874,"v":0.0,"t":1733202000}
{"o":0.0000079874,"h":0.0000080468,"l":0.0000078881,"c":0.0000080233,"v":0.0,"t":1733205600}
{"o":0.0000080233,"h":0.0000081113,"l":0.0000066117,"c":0.0000066419,"v":977076.658666468,"t":1733209200}
{"o":0.0000066419,"h":0.0000066751,"l":0.0000065691,"c":0.0000066154,"v":121.313226173,"t":1733212800}
{"o":0.0000066154,"h":0.0000066958,"l":0.0000066127,"c":0.0000066751,"v":0.0,"t":1733216400}
{"o":0.0000066751,"h":0.0000067369,"l":0.0000066415,"c":0.0000067239,"v":0.0,"t":1733220000}
{"o":0.0000067239,"h":0.0000067321,"l":0.0000066325,"c":0.0000066557,"v":0.0,"t":1733223600}
{"o":0.0000066557,"h":0.0000067603,"l":0.0000066528,"c":0.0000066967,"v":2973.415557842,"t":1733227200}
{"o":0.0000066967,"h":0.0000069551,"l":0.0000066834,"c":0.0000068743,"v":0.0,"t":1733230800}
{"o":0.0000068743,"h":0.0000070146,"l":0.0000064091,"c":0.0000066329,"v":61876.50667784,"t":1733234400}
{"o":0.0000066329,"h":0.0000067509,"l":0.0000065735,"c":0.0000066613,"v":0.0,"t":1733238000}
{"o":0.0000066613,"h":0.0000067116,"l":0.0000066013,"c":0.0000066652,"v":0.0,"t":1733241600}
{"o":0.0000066652,"h":0.0000067723,"l":0.0000066181,"c":0.0000066215,"v":0.0,"t":1733245200}
{"o":0.0000066215,"h":0.0000067292,"l":0.0000065354,"c":0.0000066029,"v":5955.566784401,"t":1733248800}
{"o":0.0000066029,"h":0.0000066747,"l":0.0000065629,"c":0.0000065704,"v":0.0,"t":1733252400}
{"o":0.0000065704,"h":0.0000066836,"l":0.0000065122,"c":0.0000066558,"v":456.780130387,"t":1733256000}
{"o":0.0000066558,"h":0.0000067241,"l":0.0000063499,"c":0.000006407,"v":0.0,"t":1733259600}
{"o":0.000006407,"h":0.0000065015,"l":0.000006398,"c":0.0000064337,"v":0.0,"t":1733263200}
{"o":0.0000064337,"h":0.0000065186,"l":0.0000064238,"c":0.0000065032,"v":0.0,"t":1733266800}
{"o":0.0000065032,"h":0.0000065057,"l":0.0000063417,"c":0.000006407,"v":0.0,"t":1733270400}
{"o":0.000006407,"h":0.0000064487,"l":0.0000063372,"c":0.0000063625,"v":0.0,"t":1733274000}
{"o":0.0000063625,"h":0.0000065353,"l":0.0000063248,"c":0.0000064499,"v":0.0,"t":1733277600}
{"o":0.0000064499,"h":0.0000064558,"l":0.0000063662,"c":0.0000064022,"v":0.0,"t":1733281200}
{"o":0.0000064022,"h":0.0000064362,"l":0.0000063854,"c":0.0000063995,"v":0.0,"t":1733284800}
{"o":0.0000063995,"h":0.0000064048,"l":0.0000063163,"c":0.0000063938,"v":0.0,"t":1733288400}
{"o":0.0000063938,"h":0.0000064494,"l":0.0000063837,"c":0.0000064011,"v":0.0,"t":1733292000}
{"o":0.0000064011,"h":0.0000064404,"l":0.0000063969,"c":0.0000064301,"v":0.0,"t":1733295600}
{"o":0.0000064301,"h":0.0000064766,"l":0.0000064124,"c":0.0000064572,"v":0.0,"t":1733299200}
{"o":0.0000064572,"h":0.000006465,"l":0.0000064125,"c":0.0000064576,"v":0.0,"t":1733302800}
{"o":0.0000064576,"h":0.000006466,"l":0.0000063979,"c":0.0000064289,"v":0.0,"t":1733306400}
{"o":0.0000064289,"h":0.0000064752,"l":0.0000064114,"c":0.000006451,"v":0.0,"t":1733310000}
{"o":0.000006451,"h":0.0000065691,"l":0.0000064446,"c":0.0000065395,"v":0.0,"t":1733313600}
{"o":0.0000065395,"h":0.0000066046,"l":0.0000065172,"c":0.0000065823,"v":0.0,"t":1733317200}
{"o":0.0000065823,"h":0.0000066588,"l":0.0000065083,"c":0.0000065514,"v":0.0,"t":1733320800}
{"o":0.0000065514,"h":0.0000065971,"l":0.0000064669,"c":0.0000065055,"v":0.0,"t":1733324400}
{"o":0.0000065055,"h":0.0000068391,"l":0.000006474,"c":0.0000067882,"v":67097.850152991,"t":1733328000}
{"o":0.0000067882,"h":0.000006827,"l":0.0000066813,"c":0.0000066894,"v":0.0,"t":1733331600}
{"o":0.0000066894,"h":0.0000067122,"l":0.0000066301,"c":0.0000066595,"v":0.0,"t":1733335200}
{"o":0.0000066595,"h":0.0000068796,"l":0.0000065726,"c":0.0000067652,"v":36850.454044981,"t":1733338800}
{"o":0.0000067652,"h":0.0000069588,"l":0.0000066593,"c":0.0000067926,"v":37674.007895964,"t":1733342400}
{"o":0.0000067926,"h":0.0000069436,"l":0.0000067441,"c":0.0000068898,"v":0.0,"t":1733346000}
{"o":0.0000068898,"h":0.0000069114,"l":0.0000068296,"c":0.0000069083,"v":0.0,"t":1733349600}
{"o":0.0000069083,"h":0.0000070095,"l":0.0000068965,"c":0.0000069048,"v":0.0,"t":1733353200}
{"o":0.0000069048,"h":0.0000070016,"l":0.0000068897,"c":0.0000069934,"v":0.0,"t":1733356800}
{"o":0.0000069934,"h":0.0000071008,"l":0.0000069806,"c":0.0000070094,"v":0.0,"t":1733360400}
{"o":0.0000070094,"h":0.0000070209,"l":0.0000067327,"c":0.0000068405,"v":0.0,"t":1733364000}
{"o":0.0000068405,"h":0.0000068486,"l":0.0000066396,"c":0.0000067982,"v":0.0,"t":1733367600}
{"o":0.0000067982,"h":0.000006804,"l":0.0000066478,"c":0.0000066898,"v":0.0,"t":1733371200}
{"o":0.0000066898,"h":0.0000068068,"l":0.0000066757,"c":0.0000067423,"v":0.0,"t":1733374800}
{"o":0.0000067423,"h":0.0000068646,"l":0.0000067264,"c":0.0000067833,"v":0.0,"t":1733378400}
{"o":0.0000067833,"h":0.0000067916,"l":0.0000067391,"c":0.0000067709,"v":0.0,"t":1733382000}
{"o":0.0000067709,"h":0.0000067829,"l":0.0000066938,"c":0.0000067198,"v":0.0,"t":1733385600}
{"o":0.0000067198,"h":0.0000067481,"l":0.0000066637,"c":0.0000066656,"v":0.0,"t":1733389200}
{"o":0.0000066656,"h":0.000007089,"l":0.0000065974,"c":0.0000070848,"v":167459.404223524,"t":1733392800}
{"o":0.0000070848,"h":0.0000071832,"l":0.0000046464,"c":0.0000046792,"v":2410047.5834174547,"t":1733396400}
{"o":0.0000046792,"h":0.0000048736,"l":0.0000046116,"c":0.0000048474,"v":135581.857151421,"t":1733400000}
{"o":0.0000048474,"h":0.0000049787,"l":0.0000047998,"c":0.0000048727,"v":158455.346898046,"t":1733403600}
{"o":0.0000048727,"h":0.0000067175,"l":0.0000048495,"c":0.0000066398,"v":1829599.357901973,"t":1733407200}
{"o":0.0000066398,"h":0.0000080916,"l":0.0000066066,"c":0.0000076842,"v":1154336.8688715412,"t":1733410800}
{"o":0.0000076842,"h":0.0000100375,"l":0.0000075644,"c":0.0000097081,"v":1627640.6868784765,"t":1733414400}
{"o":0.0000097081,"h":0.0000102844,"l":0.0000096603,"c":0.000010226,"v":184980.457228037,"t":1733418000}
{"o":0.000010226,"h":0.0000103941,"l":0.000010214,"c":0.0000103802,"v":0.0,"t":1733421600}
{"o":0.0000103802,"h":0.0000105737,"l":0.0000103508,"c":0.0000105313,"v":0.0,"t":1733425200}
{"o":0.0000105313,"h":0.000010701,"l":0.0000098601,"c":0.0000098929,"v":81559.999804518,"t":1733428800}
{"o":0.0000098929,"h":0.0000099309,"l":0.0000093312,"c":0.0000093477,"v":287878.225724844,"t":1733432400}
{"o":0.0000093477,"h":0.0000096931,"l":0.0000092885,"c":0.0000092885,"v":0.0,"t":1733436000}
{"o":0.0000092885,"h":0.0000093712,"l":0.000009034,"c":0.000009264,"v":0.0,"t":1733439600}
{"o":0.000009264,"h":0.0000093232,"l":0.0000090085,"c":0.0000090116,"v":0.0,"t":1733443200}
{"o":0.0000090116,"h":0.0000091275,"l":0.0000088292,"c":0.0000089666,"v":0.0,"t":1733446800}
{"o":0.0000089666,"h":0.0000090644,"l":0.0000089555,"c":0.000009006,"v":0.0,"t":1733450400}
{"o":0.000009006,"h":0.0000091663,"l":0.000009006,"c":0.0000090376,"v":0.0,"t":1733454000}
{"o":0.0000090376,"h":0.0000093273,"l":0.0000089979,"c":0.0000092876,"v":52835.928550671,"t":1733457600}
{"o":0.0000092876,"h":0.0000093916,"l":0.0000092542,"c":0.0000093777,"v":0.0,"t":1733461200}
{"o":0.0000093777,"h":0.0000094144,"l":0.0000093383,"c":0.0000093707,"v":0.0,"t":1733464800}
{"o":0.0000093707,"h":0.000009407,"l":0.0000091896,"c":0.0000093422,"v":98873.645682615,"t":1733468400}
{"o":0.0000093422,"h":0.0000099372,"l":0.0000092961,"c":0.0000099372,"v":186894.341180984,"t":1733472000}
{"o":0.0000099372,"h":0.0000100503,"l":0.0000099312,"c":0.0000100305,"v":0.0,"t":1733475600}
{"o":0.0000100305,"h":0.0000100956,"l":0.000010008,"c":0.0000100259,"v":0.0,"t":1733479200}
{"o":0.0000100259,"h":0.0000101202,"l":0.0000100054,"c":0.0000100935,"v":0.0,"t":1733482800}
{"o":0.0000100935,"h":0.0000102326,"l":0.0000100367,"c":0.0000102176,"v":0.0,"t":1733486400}
{"o":0.0000102176,"h":0.0000102338,"l":0.0000096792,"c":0.0000097101,"v":87500.0,"t":1733490000}
{"o":0.0000097101,"h":0.0000097554,"l":0.0000095699,"c":0.0000095717,"v":0.0,"t":1733493600}
{"o":0.0000095717,"h":0.0000096654,"l":0.0000091263,"c":0.000009197,"v":200814.740573114,"t":1733497200}
{"o":0.000009197,"h":0.0000098928,"l":0.0000091593,"c":0.0000098067,"v":265725.338248521,"t":1733500800}
{"o":0.0000098067,"h":0.0000103613,"l":0.0000097384,"c":0.0000102875,"v":275643.041601813,"t":1733504400}
{"o":0.0000102875,"h":0.0000110125,"l":0.0000102006,"c":0.0000103122,"v":502100.8883335219,"t":1733508000}
{"o":0.0000103122,"h":0.0000103874,"l":0.0000091083,"c":0.0000100866,"v":908848.723689833,"t":1733511600}
{"o":0.0000100866,"h":0.0000101754,"l":0.0000100434,"c":0.0000101491,"v":0.0,"t":1733515200}
{"o":0.0000101491,"h":0.0000101813,"l":0.000009987,"c":0.0000100576,"v":10000.0,"t":1733518800}
{"o":0.0000100576,"h":0.0000100839,"l":0.0000100171,"c":0.0000100682,"v":0.0,"t":1733522400}
{"o":0.0000100682,"h":0.0000101561,"l":0.0000100093,"c":0.00001006,"v":25710.023570436,"t":1733526000}
{"o":0.00001006,"h":0.0000101221,"l":0.0000100304,"c":0.000010075,"v":733.722450852,"t":1733529600}
{"o":0.000010075,"h":0.000010169,"l":0.0000100451,"c":0.0000101131,"v":0.0,"t":1733533200}
{"o":0.0000101131,"h":0.0000101697,"l":0.000010065,"c":0.0000101014,"v":0.0,"t":1733536800}
{"o":0.0000101014,"h":0.0000102125,"l":0.0000100862,"c":0.0000101378,"v":0.0,"t":1733540400}
{"o":0.0000101378,"h":0.0000101752,"l":0.000010111,"c":0.0000101197,"v":0.0,"t":1733544000}
{"o":0.0000101197,"h":0.0000101485,"l":0.0000100865,"c":0.0000101183,"v":0.0,"t":1733547600}
{"o":0.0000101183,"h":0.0000101495,"l":0.0000100726,"c":0.0000100946,"v":0.0,"t":1733551200}
{"o":0.0000100946,"h":0.0000103745,"l":0.0000097289,"c":0.0000097743,"v":376065.961954576,"t":1733554800}
{"o":0.0000097743,"h":0.000009893,"l":0.0000097611,"c":0.0000098512,"v":10237.602809622,"t":1733558400}
{"o":0.0000098512,"h":0.0000098712,"l":0.0000097388,"c":0.0000097425,"v":0.0,"t":1733562000}
{"o":0.0000097425,"h":0.0000098086,"l":0.000009421,"c":0.0000094598,"v":160792.451267783,"t":1733565600}
{"o":0.0000094598,"h":0.000009474,"l":0.0000094249,"c":0.000009466,"v":0.0,"t":1733569200}
{"o":0.000009466,"h":0.0000094977,"l":0.0000091425,"c":0.0000091811,"v":152992.850051955,"t":1733572800}
{"o":0.0000091811,"h":0.0000092204,"l":0.0000090922,"c":0.0000091467,"v":11427.602540991,"t":1733576400}
{"o":0.0000091467,"h":0.0000092295,"l":0.0000090151,"c":0.000009039,"v":1145.610931384,"t":1733580000}
{"o":0.000009039,"h":0.0000091506,"l":0.0000090187,"c":0.0000091083,"v":0.0,"t":1733583600}
{"o":0.0000091083,"h":0.0000093344,"l":0.0000090556,"c":0.0000090769,"v":391552.65687952,"t":1733587200}
{"o":0.0000090769,"h":0.0000091576,"l":0.0000090702,"c":0.0000091146,"v":0.0,"t":1733590800}
{"o":0.0000091146,"h":0.0000091436,"l":0.0000090597,"c":0.0000090784,"v":0.0,"t":1733594400}
{"o":0.0000090784,"h":0.0000091357,"l":0.0000088316,"c":0.0000088835,"v":20592.725326097,"t":1733598000}
{"o":0.0000088835,"h":0.0000089252,"l":0.000008834,"c":0.0000089025,"v":0.0,"t":1733601600}
{"o":0.0000089025,"h":0.0000089431,"l":0.0000088325,"c":0.0000088878,"v":0.0,"t":1733605200}
{"o":0.0000088878,"h":0.0000090023,"l":0.0000088137,"c":0.000008994,"v":0.0,"t":1733608800}
{"o":0.000008994,"h":0.0000090228,"l":0.0000089386,"c":0.0000090149,"v":0.0,"t":1733612400}
{"o":0.0000090149,"h":0.0000090788,"l":0.0000087096,"c":0.000008724,"v":55674.932719549,"t":1733616000}
{"o":0.000008724,"h":0.0000087528,"l":0.0000086863,"c":0.0000087179,"v":0.0,"t":1733619600}
{"o":0.0000087179,"h":0.0000087208,"l":0.0000086346,"c":0.0000086493,"v":0.0,"t":1733623200}
{"o":0.0000086493,"h":0.0000092822,"l":0.0000086232,"c":0.0000087621,"v":500685.267932686,"t":1733626800}
{"o":0.0000087621,"h":0.0000088472,"l":0.0000086157,"c":0.0000087127,"v":52241.245910853,"t":1733630400}
{"o":0.0000087127,"h":0.0000088041,"l":0.000008689,"c":0.000008755,"v":0.0,"t":1733634000}
{"o":0.000008755,"h":0.0000087809,"l":0.0000085988,"c":0.0000086639,"v":31055.4269696,"t":1733637600}
{"o":0.0000086639,"h":0.0000086899,"l":0.0000086365,"c":0.0000086831,"v":0.0,"t":1733641200}
{"o":0.0000086831,"h":0.000008783,"l":0.0000086756,"c":0.0000087801,"v":0.0,"t":1733644800}
{"o":0.0000087801,"h":0.0000093846,"l":0.0000087021,"c":0.0000087822,"v":600857.6376263279,"t":1733648400}
{"o":0.0000087822,"h":0.000008783,"l":0.0000086873,"c":0.0000087317,"v":0.0,"t":1733652000}
{"o":0.0000087317,"h":0.00000875,"l":0.0000086855,"c":0.0000087039,"v":0.0,"t":1733655600}
{"o":0.0000087039,"h":0.0000087512,"l":0.0000086798,"c":0.0000087014,"v":0.0,"t":1733659200}
{"o":0.0000087014,"h":0.0000087272,"l":0.0000086419,"c":0.0000086543,"v":0.0,"t":1733662800}
{"o":0.0000086543,"h":0.0000087682,"l":0.0000086489,"c":0.0000087634,"v":14108.926181991,"t":1733666400}
{"o":0.0000087634,"h":0.0000088156,"l":0.0000086992,"c":0.0000087073,"v":0.0,"t":1733670000}
{"o":0.0000087073,"h":0.0000087804,"l":0.0000086905,"c":0.0000087572,"v":13000.0,"t":1733673600}
{"o":0.0000087572,"h":0.0000088404,"l":0.0000087268,"c":0.0000087791,"v":13658.787930097,"t":1733677200}
{"o":0.0000087791,"h":0.0000088396,"l":0.0000087742,"c":0.0000088354,"v":0.0,"t":1733680800}
{"o":0.0000088354,"h":0.0000088769,"l":0.0000087759,"c":0.0000087859,"v":0.0,"t":1733684400}
{"o":0.0000087859,"h":0.0000088336,"l":0.0000087757,"c":0.0000088277,"v":0.0,"t":1733688000}
{"o":0.0000088277,"h":0.0000088624,"l":0.0000088081,"c":0.0000088144,"v":0.0,"t":1733691600}
{"o":0.0000088144,"h":0.000008827,"l":0.0000087743,"c":0.0000087754,"v":0.0,"t":1733695200}
{"o":0.0000087754,"h":0.0000088056,"l":0.000008737,"c":0.000008763,"v":0.0,"t":1733698800}
{"o":0.000008763,"h":0.000008934,"l":0.0000087537,"c":0.0000088899,"v":0.0,"t":1733702400}
{"o":0.0000088899,"h":0.0000089605,"l":0.0000088465,"c":0.000008939,"v":0.0,"t":1733706000}
{"o":0.000008939,"h":0.0000090358,"l":0.0000088921,"c":0.0000089588,"v":0.0,"t":1733709600}
{"o":0.0000089588,"h":0.0000090314,"l":0.0000089234,"c":0.0000089621,"v":0.0,"t":1733713200}
{"o":0.0000089621,"h":0.0000090068,"l":0.0000089314,"c":0.0000089357,"v":0.0,"t":1733716800}
{"o":0.0000089357,"h":0.0000089771,"l":0.0000089233,"c":0.0000089331,"v":0.0,"t":1733720400}
{"o":0.0000089331,"h":0.0000090257,"l":0.0000089311,"c":0.0000090144,"v":0.0,"t":1733724000}
{"o":0.0000090144,"h":0.0000092816,"l":0.0000089219,"c":0.0000091513,"v":250553.915959662,"t":1733727600}
{"o":0.0000091513,"h":0.0000093651,"l":0.0000091417,"c":0.0000093535,"v":0.0,"t":1733731200}
{"o":0.0000093535,"h":0.0000094289,"l":0.0000092706,"c":0.0000093457,"v":0.0,"t":1733734800}
{"o":0.0000093457,"h":0.0000093893,"l":0.0000092894,"c":0.0000093163,"v":10724.797134445,"t":1733738400}
{"o":0.0000093163,"h":0.0000094473,"l":0.000009315,"c":0.0000093996,"v":0.0,"t":1733742000}
{"o":0.0000093996,"h":0.0000094425,"l":0.0000093274,"c":0.0000093313,"v":0.0,"t":1733745600}
{"o":0.0000093313,"h":0.0000093706,"l":0.0000092445,"c":0.0000092742,"v":0.0,"t":1733749200}
{"o":0.0000092742,"h":0.0000093079,"l":0.0000091632,"c":0.000009203,"v":0.0,"t":1733752800}
{"o":0.000009203,"h":0.0000095405,"l":0.0000088531,"c":0.000009149,"v":250000.0,"t":1733756400}
{"o":0.000009149,"h":0.0000092216,"l":0.000009065,"c":0.0000091361,"v":0.0,"t":1733760000}
{"o":0.0000091361,"h":0.0000091965,"l":0.0000090928,"c":0.0000091947,"v":0.0,"t":1733763600}
{"o":0.0000091947,"h":0.0000091965,"l":0.0000091042,"c":0.0000091406,"v":0.0,"t":1733767200}
{"o":0.0000091406,"h":0.0000092661,"l":0.0000091368,"c":0.0000092442,"v":0.0,"t":1733770800}
{"o":0.0000092442,"h":0.0000093891,"l":0.0000091537,"c":0.0000093487,"v":0.0,"t":1733774400}
{"o":0.0000093487,"h":0.0000100159,"l":0.000009287,"c":0.0000094003,"v":0.0,"t":1733778000}
{"o":0.0000094003,"h":0.0000099624,"l":0.0000093665,"c":0.0000094092,"v":0.0,"t":1733781600}
{"o":0.0000094092,"h":0.0000094881,"l":0.0000093109,"c":0.0000094579,"v":0.0,"t":1733785200}
{"o":0.0000094579,"h":0.0000095957,"l":0.0000092747,"c":0.0000094131,"v":0.0,"t":1733788800}
{"o":0.0000094131,"h":0.0000094955,"l":0.0000093426,"c":0.0000093618,"v":0.0,"t":1733792400}
{"o":0.0000093618,"h":0.0000096489,"l":0.0000093606,"c":0.0000096287,"v":0.0,"t":1733796000}
{"o":0.0000096287,"h":0.0000099465,"l":0.0000094967,"c":0.0000094983,"v":0.0,"t":1733799600}
{"o":0.0000094983,"h":0.0000096602,"l":0.0000087515,"c":0.0000087637,"v":502.868413158,"t":1733803200}
{"o":0.0000087637,"h":0.0000088317,"l":0.0000087107,"c":0.0000087566,"v":0.0,"t":1733806800}
{"o":0.0000087566,"h":0.0000089803,"l":0.0000086595,"c":0.000008867,"v":42805.061698063,"t":1733810400}
{"o":0.000008867,"h":0.0000089634,"l":0.0000084739,"c":0.000008507,"v":199033.491971101,"t":1733814000}
{"o":0.000008507,"h":0.0000085803,"l":0.000008488,"c":0.0000085132,"v":0.0,"t":1733817600}
{"o":0.0000085132,"h":0.0000085593,"l":0.0000084555,"c":0.0000085192,"v":0.0,"t":1733821200}
{"o":0.0000085192,"h":0.0000085514,"l":0.0000084073,"c":0.0000084535,"v":31402.748946396,"t":1733824800}
{"o":0.0000084535,"h":0.0000085368,"l":0.0000079998,"c":0.0000080413,"v":250570.266848761,"t":1733828400}
{"o":0.0000080413,"h":0.0000082678,"l":0.0000079894,"c":0.0000081923,"v":2494.515011039,"t":1733832000}
{"o":0.0000081923,"h":0.0000082011,"l":0.0000075845,"c":0.0000076152,"v":252940.352610943,"t":1733835600}
{"o":0.0000076152,"h":0.0000076578,"l":0.0000074566,"c":0.0000075399,"v":0.0,"t":1733839200}
{"o":0.0000075399,"h":0.0000079247,"l":0.0000071704,"c":0.0000075709,"v":251824.794034984,"t":1733842800}
{"o":0.0000075709,"h":0.0000076627,"l":0.0000072721,"c":0.0000073289,"v":500000.0,"t":1733846400}
{"o":0.0000073289,"h":0.0000075929,"l":0.0000073166,"c":0.0000075824,"v":0.0,"t":1733850000}
{"o":0.0000075824,"h":0.0000076569,"l":0.0000073105,"c":0.0000073835,"v":0.0,"t":1733853600}
{"o":0.0000073835,"h":0.0000074139,"l":0.0000070842,"c":0.0000071072,"v":391228.646225576,"t":1733857200}
{"o":0.0000071072,"h":0.0000074434,"l":0.0000069979,"c":0.000007367,"v":303302.0,"t":1733860800}
{"o":0.000007367,"h":0.0000074923,"l":0.0000071115,"c":0.0000072157,"v":253130.819569898,"t":1733864400}
{"o":0.0000072157,"h":0.0000072364,"l":0.0000069274,"c":0.0000069623,"v":16558.621535735,"t":1733868000}
{"o":0.0000069623,"h":0.0000070122,"l":0.000006927,"c":0.0000069923,"v":0.0,"t":1733871600}
{"o":0.0000069923,"h":0.0000070614,"l":0.0000069294,"c":0.0000069469,"v":0.0,"t":1733875200}
{"o":0.0000069469,"h":0.0000070641,"l":0.0000068992,"c":0.000007043,"v":0.0,"t":1733878800}
{"o":0.000007043,"h":0.0000070558,"l":0.0000068823,"c":0.0000069154,"v":0.0,"t":1733882400}
{"o":0.0000069154,"h":0.0000069207,"l":0.0000068082,"c":0.0000068089,"v":0.0,"t":1733886000}
{"o":0.0000068089,"h":0.0000068625,"l":0.0000067902,"c":0.0000068301,"v":0.0,"t":1733889600}
{"o":0.0000068301,"h":0.0000068852,"l":0.0000068173,"c":0.0000068413,"v":0.0,"t":1733893200}
{"o":0.0000068413,"h":0.0000068543,"l":0.0000067794,"c":0.0000067965,"v":0.0,"t":1733896800}
{"o":0.0000067965,"h":0.0000068631,"l":0.0000067812,"c":0.0000068375,"v":0.0,"t":1733900400}
{"o":0.0000068375,"h":0.0000070387,"l":0.0000066992,"c":0.0000067675,"v":148090.390391266,"t":1733904000}
{"o":0.0000067675,"h":0.0000068369,"l":0.0000067386,"c":0.0000067726,"v":24570.589515069,"t":1733907600}
{"o":0.0000067726,"h":0.0000067753,"l":0.0000067311,"c":0.0000067333,"v":0.0,"t":1733911200}
{"o":0.0000067333,"h":0.0000067695,"l":0.0000066558,"c":0.0000067059,"v":0.0,"t":1733914800}
{"o":0.0000067059,"h":0.0000067224,"l":0.0000066524,"c":0.0000067049,"v":0.0,"t":1733918400}
{"o":0.0000067049,"h":0.000007144,"l":0.0000066279,"c":0.0000070561,"v":170190.580354014,"t":1733922000}
{"o":0.0000070561,"h":0.0000071137,"l":0.0000070188,"c":0.0000070294,"v":0.0,"t":1733925600}
{"o":0.0000070294,"h":0.0000070653,"l":0.0000069272,"c":0.0000070205,"v":65000.0,"t":1733929200}
{"o":0.0000070205,"h":0.0000071251,"l":0.0000069508,"c":0.0000070495,"v":14098.943756025,"t":1733932800}
{"o":0.0000070495,"h":0.000007121,"l":0.0000070097,"c":0.0000070808,"v":0.0,"t":1733936400}
{"o":0.0000070808,"h":0.0000071196,"l":0.0000069353,"c":0.0000069631,"v":63000.0,"t":1733940000}
{"o":0.0000069631,"h":0.0000069854,"l":0.0000068651,"c":0.0000068719,"v":26551.278800114,"t":1733943600}
{"o":0.0000068719,"h":0.0000069167,"l":0.0000068209,"c":0.0000068981,"v":0.0,"t":1733947200}
{"o":0.0000068981,"h":0.0000069389,"l":0.0000068848,"c":0.0000068991,"v":0.0,"t":1733950800}
{"o":0.0000068991,"h":0.0000069292,"l":0.0000068861,"c":0.0000069234,"v":0.0,"t":1733954400}
{"o":0.0000069234,"h":0.000006969,"l":0.0000069085,"c":0.0000069535,"v":0.0,"t":1733958000}
{"o":0.0000069535,"h":0.0000069795,"l":0.0000069358,"c":0.000006954,"v":0.0,"t":1733961600}
{"o":0.000006954,"h":0.0000070029,"l":0.0000069368,"c":0.0000069884,"v":0.0,"t":1733965200}
{"o":0.0000069884,"h":0.0000070203,"l":0.0000068866,"c":0.0000068972,"v":0.0,"t":1733968800}
{"o":0.0000068972,"h":0.0000069391,"l":0.0000068098,"c":0.00000686,"v":0.0,"t":1733972400}
{"o":0.00000686,"h":0.0000069176,"l":0.0000068284,"c":0.0000068754,"v":0.0,"t":1733976000}
{"o":0.0000068754,"h":0.0000068875,"l":0.000006785,"c":0.0000068334,"v":0.0,"t":1733979600}
{"o":0.0000068334,"h":0.0000068969,"l":0.0000068188,"c":0.0000068674,"v":0.0,"t":1733983200}
{"o":0.0000068674,"h":0.0000068792,"l":0.0000068262,"c":0.0000068728,"v":0.0,"t":1733986800}
{"o":0.0000068728,"h":0.0000068738,"l":0.0000067948,"c":0.0000068059,"v":0.0,"t":1733990400}
{"o":0.0000068059,"h":0.0000068219,"l":0.0000067695,"c":0.0000068191,"v":0.0,"t":1733994000}
{"o":0.0000068191,"h":0.0000068958,"l":0.0000068157,"c":0.0000068726,"v":0.0,"t":1733997600}
{"o":0.0000068726,"h":0.0000069241,"l":0.0000068637,"c":0.0000068852,"v":0.0,"t":1734001200}
{"o":0.0000068852,"h":0.0000068865,"l":0.0000068219,"c":0.0000068334,"v":0.0,"t":1734004800}
{"o":0.0000068334,"h":0.0000069113,"l":0.0000065692,"c":0.0000066442,"v":253141.317773787,"t":1734008400}
{"o":0.0000066442,"h":0.0000066649,"l":0.0000065503,"c":0.0000065705,"v":0.0,"t":1734012000}
{"o":0.0000065705,"h":0.000006639,"l":0.0000065647,"c":0.0000066047,"v":0.0,"t":1734015600}
{"o":0.0000066047,"h":0.0000066297,"l":0.0000065254,"c":0.0000066199,"v":0.0,"t":1734019200}
{"o":0.0000066199,"h":0.0000066207,"l":0.0000065199,"c":0.000006526,"v":0.0,"t":1734022800}
{"o":0.000006526,"h":0.0000066511,"l":0.0000065094,"c":0.0000066348,"v":9511.166039839,"t":1734026400}
{"o":0.0000066348,"h":0.0000067777,"l":0.0000066261,"c":0.0000067572,"v":0.0,"t":1734030000}
{"o":0.0000067572,"h":0.0000067612,"l":0.0000066843,"c":0.0000067108,"v":0.0,"t":1734033600}
{"o":0.0000067108,"h":0.0000067797,"l":0.0000067084,"c":0.0000067443,"v":0.0,"t":1734037200}
{"o":0.0000067443,"h":0.0000068026,"l":0.0000067204,"c":0.0000067283,"v":0.0,"t":1734040800}
{"o":0.0000067283,"h":0.0000068086,"l":0.000006715,"c":0.0000067667,"v":0.0,"t":1734044400}
{"o":0.0000067667,"h":0.0000067858,"l":0.0000067198,"c":0.0000067602,"v":0.0,"t":1734048000}
{"o":0.0000067602,"h":0.0000068452,"l":0.0000067555,"c":0.0000067883,"v":0.0,"t":1734051600}
{"o":0.0000067883,"h":0.0000068171,"l":0.0000067166,"c":0.0000067513,"v":0.0,"t":1734055200}
{"o":0.0000067513,"h":0.0000067754,"l":0.0000067357,"c":0.0000067582,"v":0.0,"t":1734058800}
{"o":0.0000067582,"h":0.0000068097,"l":0.0000067487,"c":0.0000067955,"v":0.0,"t":1734062400}
{"o":0.0000067955,"h":0.0000068065,"l":0.0000067678,"c":0.0000068041,"v":0.0,"t":1734066000}
{"o":0.0000068041,"h":0.0000068991,"l":0.0000065102,"c":0.0000065853,"v":35000.0,"t":1734069600}
{"o":0.0000065853,"h":0.0000066745,"l":0.0000065541,"c":0.0000065643,"v":0.0,"t":1734073200}
{"o":0.0000065643,"h":0.0000065921,"l":0.000006522,"c":0.000006526,"v":0.0,"t":1734076800}
{"o":0.000006526,"h":0.0000065806,"l":0.0000065154,"c":0.0000065502,"v":0.0,"t":1734080400}
{"o":0.0000065502,"h":0.0000065857,"l":0.0000065153,"c":0.000006526,"v":0.0,"t":1734084000}
{"o":0.000006526,"h":0.0000065437,"l":0.0000064934,"c":0.0000065437,"v":0.0,"t":1734087600}
{"o":0.0000065437,"h":0.0000065752,"l":0.0000065114,"c":0.0000065469,"v":0.0,"t":1734091200}
{"o":0.0000065469,"h":0.0000066566,"l":0.0000065436,"c":0.0000066058,"v":0.0,"t":1734094800}
{"o":0.0000066058,"h":0.0000066471,"l":0.0000065776,"c":0.0000065907,"v":0.0,"t":1734098400}
{"o":0.0000065907,"h":0.0000066897,"l":0.0000065264,"c":0.0000066744,"v":0.0,"t":1734102000}
{"o":0.0000066744,"h":0.0000066919,"l":0.0000066212,"c":0.0000066816,"v":0.0,"t":1734105600}
{"o":0.0000066816,"h":0.0000066836,"l":0.0000065935,"c":0.00000661,"v":0.0,"t":1734109200}
{"o":0.00000661,"h":0.0000066645,"l":0.0000066015,"c":0.0000066453,"v":0.0,"t":1734112800}
{"o":0.0000066453,"h":0.0000066814,"l":0.0000066033,"c":0.0000066101,"v":0.0,"t":1734116400}
{"o":0.0000066101,"h":0.0000066184,"l":0.000006515,"c":0.0000065348,"v":1529.203304453,"t":1734120000}
{"o":0.0000065348,"h":0.0000065599,"l":0.0000065261,"c":0.0000065413,"v":0.0,"t":1734123600}
{"o":0.0000065413,"h":0.0000066234,"l":0.0000065232,"c":0.0000065441,"v":0.0,"t":1734127200}
{"o":0.0000065441,"h":0.0000065621,"l":0.0000065065,"c":0.0000065111,"v":0.0,"t":1734130800}
{"o":0.0000065111,"h":0.000006544,"l":0.0000064888,"c":0.0000065128,"v":525.0,"t":1734134400}
{"o":0.0000065128,"h":0.0000065151,"l":0.0000064367,"c":0.0000064784,"v":0.0,"t":1734138000}
{"o":0.0000064784,"h":0.0000064981,"l":0.000006443,"c":0.0000064695,"v":0.0,"t":1734141600}
{"o":0.0000064695,"h":0.0000064795,"l":0.0000064525,"c":0.0000064608,"v":0.0,"t":1734145200}
{"o":0.0000064608,"h":0.0000065141,"l":0.0000064578,"c":0.0000064825,"v":0.0,"t":1734148800}
{"o":0.0000064825,"h":0.0000064931,"l":0.0000064618,"c":0.0000064621,"v":0.0,"t":1734152400}
{"o":0.0000064621,"h":0.0000064683,"l":0.0000064186,"c":0.0000064481,"v":0.0,"t":1734156000}
{"o":0.0000064481,"h":0.0000064731,"l":0.0000064379,"c":0.0000064681,"v":0.0,"t":1734159600}
{"o":0.0000064681,"h":0.0000064897,"l":0.0000064463,"c":0.0000064575,"v":0.0,"t":1734163200}
{"o":0.0000064575,"h":0.0000064836,"l":0.0000064475,"c":0.0000064697,"v":0.0,"t":1734166800}
{"o":0.0000064697,"h":0.000006508,"l":0.0000064659,"c":0.0000064977,"v":0.0,"t":1734170400}
{"o":0.0000064977,"h":0.0000069933,"l":0.0000064877,"c":0.0000069862,"v":347931.25058359,"t":1734174000}
{"o":0.0000069862,"h":0.0000070574,"l":0.0000068864,"c":0.0000069566,"v":55350.190111825,"t":1734177600}
{"o":0.0000069566,"h":0.0000070399,"l":0.0000068189,"c":0.0000068759,"v":48985.401790573,"t":1734181200}
{"o":0.0000068759,"h":0.0000068977,"l":0.0000067626,"c":0.0000067856,"v":48985.401790572,"t":1734184800}
{"o":0.0000067856,"h":0.0000067967,"l":0.0000067378,"c":0.0000067626,"v":0.0,"t":1734188400}
{"o":0.0000067626,"h":0.0000068285,"l":0.0000067626,"c":0.0000067942,"v":0.0,"t":1734192000}
{"o":0.0000067942,"h":0.0000069059,"l":0.0000067785,"c":0.0000068951,"v":0.0,"t":1734195600}
{"o":0.0000068951,"h":0.0000069784,"l":0.0000067081,"c":0.0000067523,"v":20219.976572414,"t":1734199200}
{"o":0.0000067523,"h":0.0000068293,"l":0.0000066844,"c":0.0000067205,"v":1869.976572414,"t":1734202800}
{"o":0.0000067205,"h":0.0000068124,"l":0.0000067041,"c":0.0000067964,"v":0.0,"t":1734206400}
{"o":0.0000067964,"h":0.0000068335,"l":0.0000067196,"c":0.0000067328,"v":1885.023295025,"t":1734210000}
{"o":0.0000067328,"h":0.0000067576,"l":0.0000066669,"c":0.0000067129,"v":0.0,"t":1734213600}
{"o":0.0000067129,"h":0.0000067196,"l":0.000006624,"c":0.0000066551,"v":0.0,"t":1734217200}
{"o":0.0000066551,"h":0.0000066871,"l":0.0000066346,"c":0.0000066587,"v":0.0,"t":1734220800}
{"o":0.0000066587,"h":0.0000066636,"l":0.0000066069,"c":0.0000066154,"v":0.0,"t":1734224400}
{"o":0.0000066154,"h":0.0000067321,"l":0.0000065992,"c":0.0000067284,"v":34604.218494266,"t":1734228000}
{"o":0.0000067284,"h":0.0000067778,"l":0.0000067238,"c":0.0000067778,"v":0.0,"t":1734231600}
{"o":0.0000067778,"h":0.0000067806,"l":0.0000067034,"c":0.0000067511,"v":0.0,"t":1734235200}
{"o":0.0000067511,"h":0.0000067594,"l":0.0000067193,"c":0.0000067562,"v":0.0,"t":1734238800}
{"o":0.0000067562,"h":0.0000068145,"l":0.0000067503,"c":0.0000068133,"v":0.0,"t":1734242400}
{"o":0.0000068133,"h":0.0000068954,"l":0.000006796,"c":0.0000068435,"v":0.0,"t":1734246000}
{"o":0.0000068435,"h":0.0000068696,"l":0.0000067985,"c":0.0000068035,"v":0.0,"t":1734249600}
{"o":0.0000068035,"h":0.0000068227,"l":0.0000067767,"c":0.0000067831,"v":0.0,"t":1734253200}
{"o":0.0000067831,"h":0.0000068197,"l":0.0000067549,"c":0.0000068183,"v":0.0,"t":1734256800}
{"o":0.0000068183,"h":0.0000068319,"l":0.0000068017,"c":0.0000068105,"v":0.0,"t":1734260400}
{"o":0.0000068105,"h":0.0000068426,"l":0.0000067624,"c":0.0000067725,"v":0.0,"t":1734264000}
{"o":0.0000067725,"h":0.0000069114,"l":0.0000067426,"c":0.0000068718,"v":138672.808439471,"t":1734267600}
{"o":0.0000068718,"h":0.0000068748,"l":0.0000067166,"c":0.0000067804,"v":150954.512303529,"t":1734271200}
{"o":0.0000067804,"h":0.0000068261,"l":0.0000067765,"c":0.0000067932,"v":0.0,"t":1734274800}
{"o":0.0000067932,"h":0.0000068042,"l":0.0000067451,"c":0.0000067559,"v":0.0,"t":1734278400}
{"o":0.0000067559,"h":0.0000068,"l":0.0000067538,"c":0.0000067792,"v":0.0,"t":1734282000}
{"o":0.0000067792,"h":0.0000068995,"l":0.000006776,"c":0.0000068845,"v":53690.582952865,"t":1734285600}
{"o":0.0000068845,"h":0.0000068861,"l":0.0000068478,"c":0.0000068754,"v":0.0,"t":1734289200}
{"o":0.0000068754,"h":0.0000071122,"l":0.0000068672,"c":0.0000070585,"v":200692.156282796,"t":1734292800}
{"o":0.0000070585,"h":0.0000075089,"l":0.0000070114,"c":0.000007475,"v":308495.9994713499,"t":1734296400}
{"o":0.000007475,"h":0.0000075109,"l":0.0000073766,"c":0.000007391,"v":0.0,"t":1734300000}
{"o":0.000007391,"h":0.0000073937,"l":0.0000071885,"c":0.0000072295,"v":0.0,"t":1734303600}
{"o":0.0000072295,"h":0.0000077409,"l":0.0000071285,"c":0.0000076241,"v":79291.897802025,"t":1734307200}
{"o":0.0000076241,"h":0.0000076505,"l":0.0000075854,"c":0.0000076358,"v":0.0,"t":1734310800}
{"o":0.0000076358,"h":0.0000077594,"l":0.0000076314,"c":0.0000077493,"v":0.0,"t":1734314400}
{"o":0.0000077493,"h":0.0000078142,"l":0.0000077273,"c":0.0000077875,"v":0.0,"t":1734318000}
{"o":0.0000077875,"h":0.0000078027,"l":0.0000077521,"c":0.0000077812,"v":0.0,"t":1734321600}
{"o":0.0000077812,"h":0.0000078085,"l":0.0000077433,"c":0.000007749,"v":0.0,"t":1734325200}
{"o":0.000007749,"h":0.0000077656,"l":0.0000077096,"c":0.0000077368,"v":0.0,"t":1734328800}
{"o":0.0000077368,"h":0.0000077467,"l":0.0000075393,"c":0.0000075653,"v":59643.436124885,"t":1734332400}
{"o":0.0000075653,"h":0.0000076798,"l":0.0000075588,"c":0.0000076746,"v":0.0,"t":1734336000}
{"o":0.0000076746,"h":0.0000077301,"l":0.0000076611,"c":0.000007725,"v":0.0,"t":1734339600}
{"o":0.000007725,"h":0.0000078456,"l":0.0000077132,"c":0.0000077601,"v":0.0,"t":1734343200}
{"o":0.0000077601,"h":0.0000079416,"l":0.000007747,"c":0.0000078876,"v":0.0,"t":1734346800}
{"o":0.0000078876,"h":0.0000079712,"l":0.0000075191,"c":0.000007579,"v":32781.580620528,"t":1734350400}
{"o":0.000007579,"h":0.0000076155,"l":0.0000075015,"c":0.0000075093,"v":0.0,"t":1734354000}
{"o":0.0000075093,"h":0.0000076001,"l":0.0000074439,"c":0.0000075286,"v":25000.0,"t":1734357600}
{"o":0.0000075286,"h":0.0000075615,"l":0.0000074761,"c":0.0000075148,"v":0.0,"t":1734361200}
{"o":0.0000075148,"h":0.0000075201,"l":0.0000072017,"c":0.0000072381,"v":184018.145317372,"t":1734364800}
{"o":0.0000072381,"h":0.0000072381,"l":0.0000071533,"c":0.000007207,"v":0.0,"t":1734368400}
{"o":0.000007207,"h":0.0000073087,"l":0.0000071288,"c":0.0000071695,"v":21536.405065032,"t":1734372000}
{"o":0.0000071695,"h":0.000007331,"l":0.0000071671,"c":0.0000072818,"v":0.0,"t":1734375600}
{"o":0.0000072818,"h":0.00000739,"l":0.0000071931,"c":0.0000072648,"v":1375.932961736,"t":1734379200}
{"o":0.0000072648,"h":0.0000072682,"l":0.0000071851,"c":0.0000071913,"v":73052.432050162,"t":1734382800}
{"o":0.0000071913,"h":0.0000072563,"l":0.0000071817,"c":0.0000072201,"v":0.0,"t":1734386400}
{"o":0.0000072201,"h":0.0000072876,"l":0.000007202,"c":0.0000072763,"v":0.0,"t":1734390000}
{"o":0.0000072763,"h":0.0000074257,"l":0.0000072592,"c":0.0000074249,"v":0.0,"t":1734393600}
{"o":0.0000074249,"h":0.0000074395,"l":0.000007322,"c":0.0000073422,"v":0.0,"t":1734397200}
{"o":0.0000073422,"h":0.0000073781,"l":0.0000073047,"c":0.000007353,"v":0.0,"t":1734400800}
{"o":0.000007353,"h":0.0000073947,"l":0.000007293,"c":0.000007303,"v":0.0,"t":1734404400}
{"o":0.000007303,"h":0.0000074101,"l":0.0000072917,"c":0.000007343,"v":0.0,"t":1734408000}
{"o":0.000007343,"h":0.0000073818,"l":0.0000073102,"c":0.0000073186,"v":0.0,"t":1734411600}
{"o":0.0000073186,"h":0.0000073582,"l":0.0000072838,"c":0.0000073155,"v":0.0,"t":1734415200}
{"o":0.0000073155,"h":0.0000073233,"l":0.0000072655,"c":0.0000072971,"v":0.0,"t":1734418800}
{"o":0.0000072971,"h":0.0000073361,"l":0.0000071963,"c":0.0000072435,"v":0.0,"t":1734422400}
{"o":0.0000072435,"h":0.0000072721,"l":0.0000069675,"c":0.0000069811,"v":20000.0,"t":1734426000}
{"o":0.0000069811,"h":0.000007028,"l":0.0000069218,"c":0.0000069492,"v":0.0,"t":1734429600}
{"o":0.0000069492,"h":0.0000070055,"l":0.0000069338,"c":0.00000699,"v":0.0,"t":1734433200}
{"o":0.00000699,"h":0.000007006,"l":0.0000067693,"c":0.0000068071,"v":0.0,"t":1734436800}
{"o":0.0000068071,"h":0.0000069859,"l":0.0000068046,"c":0.0000069282,"v":0.0,"t":1734440400}
{"o":0.0000069282,"h":0.000007072,"l":0.0000069087,"c":0.0000069732,"v":0.0,"t":1734444000}
{"o":0.0000069732,"h":0.0000071358,"l":0.0000069715,"c":0.0000070229,"v":0.0,"t":1734447600}
{"o":0.0000070229,"h":0.0000070435,"l":0.0000068147,"c":0.0000068243,"v":0.0,"t":1734451200}
{"o":0.0000068243,"h":0.0000068858,"l":0.0000067809,"c":0.0000068086,"v":0.0,"t":1734454800}
{"o":0.0000068086,"h":0.000006895,"l":0.000006765,"c":0.0000067981,"v":0.0,"t":1734458400}
{"o":0.0000067981,"h":0.0000072063,"l":0.0000067684,"c":0.000007164,"v":10491.357511843,"t":1734462000}
{"o":0.000007164,"h":0.0000072419,"l":0.0000068867,"c":0.0000069518,"v":123595.699561991,"t":1734465600}
{"o":0.0000069518,"h":0.0000070027,"l":0.0000069407,"c":0.0000069741,"v":0.0,"t":1734469200}
{"o":0.0000069741,"h":0.0000071126,"l":0.0000069661,"c":0.0000070353,"v":0.0,"t":1734472800}
{"o":0.0000070353,"h":0.0000071359,"l":0.0000070303,"c":0.0000070512,"v":0.0,"t":1734476400}
{"o":0.0000070512,"h":0.0000070991,"l":0.0000069621,"c":0.0000070177,"v":0.0,"t":1734480000}
{"o":0.0000070177,"h":0.0000072169,"l":0.0000069892,"c":0.0000072021,"v":0.0,"t":1734483600}
{"o":0.0000072021,"h":0.0000072278,"l":0.0000071301,"c":0.0000071966,"v":0.0,"t":1734487200}
{"o":0.0000071966,"h":0.0000072543,"l":0.000007158,"c":0.0000072364,"v":0.0,"t":1734490800}
{"o":0.0000072364,"h":0.0000073208,"l":0.000007222,"c":0.0000072478,"v":0.0,"t":1734494400}
{"o":0.0000072478,"h":0.0000073086,"l":0.0000072105,"c":0.000007295,"v":0.0,"t":1734498000}
{"o":0.000007295,"h":0.0000073697,"l":0.0000072624,"c":0.0000073087,"v":0.0,"t":1734501600}
{"o":0.0000073087,"h":0.0000073293,"l":0.0000072485,"c":0.0000072891,"v":0.0,"t":1734505200}
{"o":0.0000072891,"h":0.0000073439,"l":0.0000072444,"c":0.0000072938,"v":0.0,"t":1734508800}
{"o":0.0000072938,"h":0.000007297,"l":0.0000069077,"c":0.0000069423,"v":1577.679302276,"t":1734512400}
{"o":0.0000069423,"h":0.0000069752,"l":0.0000068852,"c":0.0000069175,"v":0.0,"t":1734516000}
{"o":0.0000069175,"h":0.0000069226,"l":0.0000068684,"c":0.0000069065,"v":0.0,"t":1734519600}
{"o":0.0000069065,"h":0.0000069696,"l":0.0000068798,"c":0.0000069502,"v":0.0,"t":1734523200}
{"o":0.0000069502,"h":0.0000070054,"l":0.0000069001,"c":0.0000069741,"v":0.0,"t":1734526800}
{"o":0.0000069741,"h":0.0000070019,"l":0.000006917,"c":0.0000069823,"v":0.0,"t":1734530400}
{"o":0.0000069823,"h":0.0000070123,"l":0.0000068773,"c":0.0000069107,"v":0.0,"t":1734534000}
{"o":0.0000069107,"h":0.0000069938,"l":0.0000068869,"c":0.0000069599,"v":0.0,"t":1734537600}
{"o":0.0000069599,"h":0.0000070326,"l":0.0000069094,"c":0.000006944,"v":0.0,"t":1734541200}
{"o":0.000006944,"h":0.0000069873,"l":0.0000068991,"c":0.0000069037,"v":0.0,"t":1734544800}
{"o":0.0000069037,"h":0.0000071106,"l":0.0000068902,"c":0.0000071039,"v":0.0,"t":1734548400}
{"o":0.0000071039,"h":0.0000073185,"l":0.0000070744,"c":0.000007264,"v":0.0,"t":1734552000}
{"o":0.000007264,"h":0.0000074259,"l":0.0000065708,"c":0.0000066172,"v":257467.062537247,"t":1734555600}
{"o":0.0000066172,"h":0.0000069484,"l":0.0000065543,"c":0.0000068902,"v":205165.25804981,"t":1734559200}
{"o":0.0000068902,"h":0.0000070005,"l":0.0000068506,"c":0.000006882,"v":186.0,"t":1734562800}
{"o":0.000006882,"h":0.000006915,"l":0.0000067973,"c":0.0000068335,"v":0.0,"t":1734566400}
{"o":0.0000068335,"h":0.0000070124,"l":0.0000068322,"c":0.0000069957,"v":0.0,"t":1734570000}
{"o":0.0000069957,"h":0.0000071725,"l":0.0000069092,"c":0.0000069135,"v":0.0,"t":1734573600}
{"o":0.0000069135,"h":0.0000069426,"l":0.0000067396,"c":0.0000068127,"v":0.0,"t":1734577200}
{"o":0.0000068127,"h":0.000006871,"l":0.0000067824,"c":0.0000068542,"v":0.0,"t":1734580800}
{"o":0.0000068542,"h":0.0000068655,"l":0.0000067564,"c":0.0000067771,"v":0.0,"t":1734584400}
{"o":0.0000067771,"h":0.0000068207,"l":0.0000067312,"c":0.0000067625,"v":0.0,"t":1734588000}
{"o":0.0000067625,"h":0.0000067737,"l":0.0000066857,"c":0.000006715,"v":0.0,"t":1734591600}
{"o":0.000006715,"h":0.0000068302,"l":0.0000067141,"c":0.0000068127,"v":0.0,"t":1734595200}
{"o":0.0000068127,"h":0.000006838,"l":0.0000067638,"c":0.0000067732,"v":0.0,"t":1734598800}
{"o":0.0000067732,"h":0.0000068003,"l":0.0000067301,"c":0.0000067612,"v":0.0,"t":1734602400}
{"o":0.0000067612,"h":0.0000067935,"l":0.0000067501,"c":0.0000067593,"v":0.0,"t":1734606000}
{"o":0.0000067593,"h":0.0000068868,"l":0.000006717,"c":0.0000068454,"v":0.0,"t":1734609600}
{"o":0.0000068454,"h":0.0000068702,"l":0.0000068013,"c":0.0000068477,"v":0.0,"t":1734613200}
{"o":0.0000068477,"h":0.000006922,"l":0.0000067555,"c":0.0000068929,"v":0.0,"t":1734616800}
{"o":0.0000068929,"h":0.0000071342,"l":0.00000687,"c":0.0000069015,"v":286490.661725031,"t":1734620400}
{"o":0.0000069015,"h":0.000007011,"l":0.0000068542,"c":0.0000068795,"v":0.0,"t":1734624000}
{"o":0.0000068795,"h":0.0000072775,"l":0.000006878,"c":0.0000071966,"v":0.0,"t":1734627600}
{"o":0.0000071966,"h":0.000007619,"l":0.0000066479,"c":0.0000068029,"v":149494.865587201,"t":1734631200}
{"o":0.0000068029,"h":0.0000070894,"l":0.0000065285,"c":0.0000066892,"v":81415.918916242,"t":1734634800}
{"o":0.0000066892,"h":0.000006854,"l":0.0000065506,"c":0.000006628,"v":0.0,"t":1734638400}
{"o":0.000006628,"h":0.0000066817,"l":0.0000064377,"c":0.0000065862,"v":0.0,"t":1734642000}
{"o":0.0000065862,"h":0.0000066605,"l":0.0000065002,"c":0.0000065101,"v":0.0,"t":1734645600}
{"o":0.0000065101,"h":0.0000066352,"l":0.0000065068,"c":0.0000066131,"v":1659.184774679,"t":1734649200}
{"o":0.0000066131,"h":0.0000068305,"l":0.000006513,"c":0.0000067061,"v":148252.962892741,"t":1734652800}
{"o":0.0000067061,"h":0.0000067768,"l":0.0000066624,"c":0.0000067447,"v":0.0,"t":1734656400}
{"o":0.0000067447,"h":0.0000067579,"l":0.0000065486,"c":0.0000065929,"v":0.0,"t":1734660000}
{"o":0.0000065929,"h":0.000006678,"l":0.000006581,"c":0.0000066668,"v":0.0,"t":1734663600}
{"o":0.0000066668,"h":0.0000067238,"l":0.0000066162,"c":0.0000067205,"v":0.0,"t":1734667200}
{"o":0.0000067205,"h":0.0000068155,"l":0.0000066962,"c":0.0000067948,"v":0.0,"t":1734670800}
{"o":0.0000067948,"h":0.0000069602,"l":0.0000067342,"c":0.0000069004,"v":0.0,"t":1734674400}
{"o":0.0000069004,"h":0.0000069754,"l":0.0000067146,"c":0.0000068515,"v":103006.122010494,"t":1734678000}
{"o":0.0000068515,"h":0.0000076008,"l":0.0000068433,"c":0.0000072147,"v":0.0,"t":1734681600}
{"o":0.0000072147,"h":0.0000073582,"l":0.0000058747,"c":0.000006072,"v":805123.0102889,"t":1734685200}
{"o":0.000006072,"h":0.0000062888,"l":0.0000057564,"c":0.0000058128,"v":126494.425846168,"t":1734688800}
{"o":0.0000058128,"h":0.00000606,"l":0.00000576,"c":0.0000060332,"v":0.0,"t":1734692400}
{"o":0.0000060332,"h":0.0000060393,"l":0.0000057214,"c":0.0000057736,"v":0.0,"t":1734696000}
{"o":0.0000057736,"h":0.0000060748,"l":0.0000056196,"c":0.0000057847,"v":407226.102873177,"t":1734699600}
{"o":0.0000057847,"h":0.0000058545,"l":0.0000057486,"c":0.0000057936,"v":8630.068055054,"t":1734703200}
{"o":0.0000057936,"h":0.000005821,"l":0.000005705,"c":0.0000057456,"v":0.0,"t":1734706800}
{"o":0.0000057456,"h":0.0000058277,"l":0.0000056552,"c":0.0000057483,"v":1808.162963452,"t":1734710400}
{"o":0.0000057483,"h":0.0000057758,"l":0.0000056866,"c":0.0000057102,"v":0.0,"t":1734714000}
{"o":0.0000057102,"h":0.0000058046,"l":0.0000056984,"c":0.0000057583,"v":0.0,"t":1734717600}
{"o":0.0000057583,"h":0.0000057906,"l":0.0000056753,"c":0.0000057555,"v":1444.458094058,"t":1734721200}
{"o":0.0000057555,"h":0.0000058413,"l":0.0000057541,"c":0.0000058036,"v":0.0,"t":1734724800}
{"o":0.0000058036,"h":0.0000058711,"l":0.0000057734,"c":0.0000057771,"v":0.0,"t":1734728400}
{"o":0.0000057771,"h":0.0000058302,"l":0.0000057233,"c":0.0000057591,"v":6000.0,"t":1734732000}
{"o":0.0000057591,"h":0.0000057674,"l":0.0000057019,"c":0.0000057019,"v":0.0,"t":1734735600}
{"o":0.0000057019,"h":0.0000057464,"l":0.0000056855,"c":0.0000057138,"v":0.0,"t":1734739200}
{"o":0.0000057138,"h":0.0000057198,"l":0.0000056402,"c":0.0000056788,"v":0.0,"t":1734742800}
{"o":0.0000056788,"h":0.0000057174,"l":0.0000056637,"c":0.0000057042,"v":0.0,"t":1734746400}
{"o":0.0000057042,"h":0.0000057324,"l":0.0000056897,"c":0.0000057095,"v":0.0,"t":1734750000}
{"o":0.0000057095,"h":0.0000057135,"l":0.000005647,"c":0.000005647,"v":0.0,"t":1734753600}
{"o":0.000005647,"h":0.0000056545,"l":0.0000055687,"c":0.0000055729,"v":0.0,"t":1734757200}
{"o":0.0000055729,"h":0.0000056127,"l":0.0000055465,"c":0.0000055642,"v":0.0,"t":1734760800}
{"o":0.0000055642,"h":0.0000055828,"l":0.0000054906,"c":0.0000055828,"v":0.0,"t":1734764400}
{"o":0.0000055828,"h":0.0000056451,"l":0.0000055755,"c":0.0000056451,"v":0.0,"t":1734768000}
{"o":0.0000056451,"h":0.0000057078,"l":0.0000056338,"c":0.0000056872,"v":0.0,"t":1734771600}
{"o":0.0000056872,"h":0.0000057225,"l":0.000005661,"c":0.0000057049,"v":0.0,"t":1734775200}
{"o":0.0000057049,"h":0.0000057711,"l":0.0000057004,"c":0.0000057496,"v":0.0,"t":1734778800}
{"o":0.0000057496,"h":0.000005942,"l":0.0000055551,"c":0.0000057325,"v":51365.629396499,"t":1734782400}
{"o":0.0000057325,"h":0.0000058551,"l":0.0000056854,"c":0.000005779,"v":0.0,"t":1734786000}
{"o":0.000005779,"h":0.0000058385,"l":0.0000057144,"c":0.0000058224,"v":0.0,"t":1734789600}
{"o":0.0000058224,"h":0.0000058391,"l":0.0000057271,"c":0.0000057452,"v":0.0,"t":1734793200}
{"o":0.0000057452,"h":0.0000058621,"l":0.0000057224,"c":0.0000058311,"v":0.0,"t":1734796800}
{"o":0.0000058311,"h":0.00000594,"l":0.0000057932,"c":0.0000058315,"v":0.0,"t":1734800400}
{"o":0.0000058315,"h":0.0000059736,"l":0.0000057921,"c":0.0000058878,"v":0.0,"t":1734804000}
{"o":0.0000058878,"h":0.0000060137,"l":0.0000056466,"c":0.0000056732,"v":25000.0,"t":1734807600}
{"o":0.0000056732,"h":0.000005723,"l":0.0000056092,"c":0.0000056637,"v":100000.0,"t":1734811200}
{"o":0.0000056637,"h":0.0000057564,"l":0.0000055392,"c":0.0000055881,"v":99860.398684382,"t":1734814800}
{"o":0.0000055881,"h":0.0000056319,"l":0.0000055255,"c":0.0000055729,"v":0.0,"t":1734818400}
{"o":0.0000055729,"h":0.0000056543,"l":0.0000055345,"c":0.000005565,"v":0.0,"t":1734822000}
{"o":0.000005565,"h":0.0000056499,"l":0.0000055055,"c":0.0000055612,"v":3000.0,"t":1734825600}
{"o":0.0000055612,"h":0.0000056254,"l":0.0000054969,"c":0.0000055319,"v":108324.689927983,"t":1734829200}
{"o":0.0000055319,"h":0.0000055821,"l":0.0000054994,"c":0.0000055608,"v":0.0,"t":1734832800}
{"o":0.0000055608,"h":0.0000056037,"l":0.0000055021,"c":0.0000055378,"v":0.0,"t":1734836400}
{"o":0.0000055378,"h":0.0000056202,"l":0.0000055166,"c":0.0000056202,"v":0.0,"t":1734840000}
{"o":0.0000056202,"h":0.000005686,"l":0.000005593,"c":0.0000055984,"v":0.0,"t":1734843600}
{"o":0.0000055984,"h":0.000006861,"l":0.0000054638,"c":0.0000054816,"v":2809997.1485946579,"t":1734847200}
{"o":0.0000054816,"h":0.0000054944,"l":0.0000054329,"c":0.0000054474,"v":0.0,"t":1734850800}
{"o":0.0000054474,"h":0.0000054612,"l":0.0000054051,"c":0.0000054473,"v":0.0,"t":1734854400}
{"o":0.0000054473,"h":0.0000054658,"l":0.000005284,"c":0.0000053226,"v":170539.150163466,"t":1734858000}
{"o":0.0000053226,"h":0.0000053304,"l":0.0000052829,"c":0.0000053205,"v":0.0,"t":1734861600}
{"o":0.0000053205,"h":0.0000053266,"l":0.0000052701,"c":0.0000052811,"v":50000.0,"t":1734865200}
{"o":0.0000052811,"h":0.0000054072,"l":0.0000052456,"c":0.0000053967,"v":100983.154317129,"t":1734868800}
{"o":0.0000053967,"h":0.0000054382,"l":0.0000053695,"c":0.0000054283,"v":0.0,"t":1734872400}
{"o":0.0000054283,"h":0.0000056049,"l":0.000005231,"c":0.0000054115,"v":110000.0,"t":1734876000}
{"o":0.0000054115,"h":0.0000054115,"l":0.0000052478,"c":0.0000052647,"v":10965.670962791,"t":1734879600}
{"o":0.0000052647,"h":0.0000053053,"l":0.0000052189,"c":0.0000052323,"v":0.0,"t":1734883200}
{"o":0.0000052323,"h":0.0000056428,"l":0.0000052237,"c":0.0000056283,"v":346292.399866475,"t":1734886800}
{"o":0.0000056283,"h":0.0000056884,"l":0.0000055573,"c":0.0000056651,"v":14212.710438434,"t":1734890400}
{"o":0.0000056651,"h":0.0000057972,"l":0.0000054976,"c":0.0000056144,"v":4131.745014352,"t":1734894000}
{"o":0.0000056144,"h":0.0000056665,"l":0.0000055346,"c":0.0000055415,"v":0.0,"t":1734897600}
{"o":0.0000055415,"h":0.0000055651,"l":0.0000054954,"c":0.0000055483,"v":0.0,"t":1734901200}
{"o":0.0000055483,"h":0.0000057228,"l":0.0000055211,"c":0.0000056062,"v":3213.174921499,"t":1734904800}
{"o":0.0000056062,"h":0.0000056542,"l":0.0000055779,"c":0.0000056294,"v":0.0,"t":1734908400}
{"o":0.0000056294,"h":0.0000057189,"l":0.0000056188,"c":0.0000056645,"v":35379.042870295,"t":1734912000}
{"o":0.0000056645,"h":0.0000059986,"l":0.0000055748,"c":0.0000058122,"v":359590.3174524,"t":1734915600}
{"o":0.0000058122,"h":0.0000058725,"l":0.0000057581,"c":0.0000057656,"v":0.0,"t":1734919200}
{"o":0.0000057656,"h":0.0000057846,"l":0.0000055317,"c":0.000005566,"v":0.0,"t":1734922800}
{"o":0.000005566,"h":0.0000056096,"l":0.0000055215,"c":0.000005609,"v":0.0,"t":1734926400}
{"o":0.000005609,"h":0.0000056611,"l":0.0000055892,"c":0.0000056333,"v":0.0,"t":1734930000}
{"o":0.0000056333,"h":0.0000057357,"l":0.0000056183,"c":0.0000057315,"v":0.0,"t":1734933600}
{"o":0.0000057315,"h":0.0000057658,"l":0.000005567,"c":0.000005585,"v":70812.489950409,"t":1734937200}
{"o":0.000005585,"h":0.0000057238,"l":0.0000055169,"c":0.0000056441,"v":53325.353143219,"t":1734940800}
{"o":0.0000056441,"h":0.0000056673,"l":0.000005574,"c":0.0000056504,"v":17715.874921409,"t":1734944400}
{"o":0.0000056504,"h":0.000005672,"l":0.000005619,"c":0.0000056379,"v":0.0,"t":1734948000}
{"o":0.0000056379,"h":0.0000056939,"l":0.000005624,"c":0.0000056886,"v":0.0,"t":1734951600}
{"o":0.0000056886,"h":0.0000057118,"l":0.0000056443,"c":0.0000056659,"v":0.0,"t":1734955200}
{"o":0.0000056659,"h":0.0000057626,"l":0.000005659,"c":0.0000057169,"v":0.0,"t":1734958800}
{"o":0.0000057169,"h":0.0000057594,"l":0.0000056428,"c":0.0000056829,"v":0.0,"t":1734962400}
{"o":0.0000056829,"h":0.0000057826,"l":0.0000056202,"c":0.0000057717,"v":0.0,"t":1734966000}
{"o":0.0000057717,"h":0.0000057899,"l":0.0000055619,"c":0.0000055774,"v":14177.108456698,"t":1734969600}
{"o":0.0000055774,"h":0.0000056097,"l":0.000005221,"c":0.0000052678,"v":404016.19888216,"t":1734973200}
{"o":0.0000052678,"h":0.0000053394,"l":0.000005227,"c":0.000005304,"v":74398.566852263,"t":1734976800}
{"o":0.000005304,"h":0.0000056499,"l":0.0000051768,"c":0.0000054633,"v":491985.274134896,"t":1734980400}
{"o":0.0000054633,"h":0.0000054875,"l":0.0000052467,"c":0.000005344,"v":5370.036196683,"t":1734984000}
{"o":0.000005344,"h":0.0000053815,"l":0.0000052777,"c":0.0000053713,"v":0.0,"t":1734987600}
{"o":0.0000053713,"h":0.0000053832,"l":0.0000052994,"c":0.0000053043,"v":0.0,"t":1734991200}
{"o":0.0000053043,"h":0.0000054534,"l":0.0000052982,"c":0.0000054231,"v":3792.813345491,"t":1734994800}
{"o":0.0000054231,"h":0.0000054737,"l":0.0000054139,"c":0.0000054293,"v":0.0,"t":1734998400}
{"o":0.0000054293,"h":0.0000055004,"l":0.0000054168,"c":0.0000054957,"v":0.0,"t":1735002000}
{"o":0.0000054957,"h":0.0000055423,"l":0.0000054408,"c":0.0000054901,"v":0.0,"t":1735005600}
{"o":0.0000054901,"h":0.0000054911,"l":0.0000054263,"c":0.0000054299,"v":0.0,"t":1735009200}
{"o":0.0000054299,"h":0.00000545,"l":0.0000053958,"c":0.0000054039,"v":0.0,"t":1735012800}
{"o":0.0000054039,"h":0.0000054257,"l":0.0000053766,"c":0.0000053785,"v":0.0,"t":1735016400}
{"o":0.0000053785,"h":0.0000054299,"l":0.0000053739,"c":0.0000054224,"v":0.0,"t":1735020000}
{"o":0.0000054224,"h":0.0000054429,"l":0.0000053751,"c":0.0000053871,"v":0.0,"t":1735023600}
{"o":0.0000053871,"h":0.0000054015,"l":0.0000053133,"c":0.0000053494,"v":0.0,"t":1735027200}
{"o":0.0000053494,"h":0.0000053944,"l":0.0000053158,"c":0.0000053569,"v":0.0,"t":1735030800}
{"o":0.0000053569,"h":0.0000054127,"l":0.0000053456,"c":0.0000054098,"v":0.0,"t":1735034400}
{"o":0.0000054098,"h":0.0000054151,"l":0.0000053371,"c":0.000005346,"v":0.0,"t":1735038000}
{"o":0.000005346,"h":0.0000054041,"l":0.0000053148,"c":0.0000053964,"v":18436.828050145,"t":1735041600}
{"o":0.0000053964,"h":0.0000054056,"l":0.0000052785,"c":0.0000052871,"v":0.0,"t":1735045200}
{"o":0.0000052871,"h":0.0000053299,"l":0.0000052792,"c":0.0000053141,"v":0.0,"t":1735048800}
{"o":0.0000053141,"h":0.0000053352,"l":0.0000051901,"c":0.0000052237,"v":0.0,"t":1735052400}
{"o":0.0000052237,"h":0.0000052821,"l":0.0000052004,"c":0.0000052777,"v":0.0,"t":1735056000}
{"o":0.0000052777,"h":0.0000053216,"l":0.0000052345,"c":0.0000052502,"v":0.0,"t":1735059600}
{"o":0.0000052502,"h":0.0000052731,"l":0.0000052002,"c":0.0000052554,"v":0.0,"t":1735063200}
{"o":0.0000052554,"h":0.0000053012,"l":0.0000052456,"c":0.0000052886,"v":0.0,"t":1735066800}
{"o":0.0000052886,"h":0.0000053461,"l":0.0000052813,"c":0.0000053086,"v":0.0,"t":1735070400}
{"o":0.0000053086,"h":0.0000053199,"l":0.0000052176,"c":0.0000052511,"v":0.0,"t":1735074000}
{"o":0.0000052511,"h":0.0000052658,"l":0.0000052254,"c":0.0000052445,"v":0.0,"t":1735077600}
{"o":0.0000052445,"h":0.00000527,"l":0.0000052068,"c":0.0000052408,"v":0.0,"t":1735081200}
{"o":0.0000052408,"h":0.0000052593,"l":0.0000052189,"c":0.0000052303,"v":0.0,"t":1735084800}
{"o":0.0000052303,"h":0.0000052326,"l":0.0000051119,"c":0.0000051846,"v":0.0,"t":1735088400}
{"o":0.0000051846,"h":0.0000051863,"l":0.0000051175,"c":0.0000051247,"v":0.0,"t":1735092000}
{"o":0.0000051247,"h":0.0000051765,"l":0.0000051036,"c":0.0000051688,"v":0.0,"t":1735095600}
{"o":0.0000051688,"h":0.0000052051,"l":0.000005163,"c":0.0000051816,"v":0.0,"t":1735099200}
{"o":0.0000051816,"h":0.0000053069,"l":0.0000051644,"c":0.0000052814,"v":148252.962892741,"t":1735102800}
{"o":0.0000052814,"h":0.0000053155,"l":0.0000052496,"c":0.000005296,"v":0.0,"t":1735106400}
{"o":0.000005296,"h":0.0000053699,"l":0.0000052704,"c":0.0000053141,"v":0.0,"t":1735110000}
{"o":0.0000053141,"h":0.0000053339,"l":0.0000052892,"c":0.0000053211,"v":0.0,"t":1735113600}
{"o":0.0000053211,"h":0.0000053349,"l":0.0000052987,"c":0.0000053174,"v":0.0,"t":1735117200}
{"o":0.0000053174,"h":0.0000053586,"l":0.0000052245,"c":0.0000053334,"v":0.0,"t":1735120800}
{"o":0.0000053334,"h":0.0000053962,"l":0.0000053151,"c":0.0000053768,"v":0.0,"t":1735124400}
{"o":0.0000053768,"h":0.0000053972,"l":0.0000053479,"c":0.0000053695,"v":0.0,"t":1735128000}
{"o":0.0000053695,"h":0.0000053743,"l":0.0000051878,"c":0.0000051906,"v":53819.639456241,"t":1735131600}
{"o":0.0000051906,"h":0.0000051931,"l":0.0000051269,"c":0.0000051401,"v":0.0,"t":1735135200}
{"o":0.0000051401,"h":0.0000051974,"l":0.0000051379,"c":0.0000051629,"v":177.44596539,"t":1735138800}
{"o":0.0000051629,"h":0.00000522,"l":0.0000051485,"c":0.0000051841,"v":0.0,"t":1735142400}
{"o":0.0000051841,"h":0.0000052388,"l":0.0000051476,"c":0.0000051539,"v":3845.042698246,"t":1735146000}
{"o":0.0000051539,"h":0.0000051901,"l":0.0000051425,"c":0.0000051694,"v":0.0,"t":1735149600}
{"o":0.0000051694,"h":0.0000051713,"l":0.0000050983,"c":0.0000051447,"v":0.0,"t":1735153200}
{"o":0.0000051447,"h":0.0000052384,"l":0.0000051209,"c":0.000005228,"v":16743.130383321,"t":1735156800}
{"o":0.000005228,"h":0.0000052801,"l":0.0000052118,"c":0.0000052718,"v":0.0,"t":1735160400}
{"o":0.0000052718,"h":0.0000052941,"l":0.0000052482,"c":0.0000052625,"v":0.0,"t":1735164000}
{"o":0.0000052625,"h":0.0000052671,"l":0.0000051432,"c":0.0000051536,"v":70000.0,"t":1735167600}
{"o":0.0000051536,"h":0.0000051865,"l":0.0000050828,"c":0.0000051719,"v":0.0,"t":1735171200}
{"o":0.0000051719,"h":0.0000051855,"l":0.000005136,"c":0.0000051684,"v":0.0,"t":1735174800}
{"o":0.0000051684,"h":0.0000051935,"l":0.0000051101,"c":0.0000051641,"v":0.0,"t":1735178400}
{"o":0.0000051641,"h":0.0000052018,"l":0.0000051017,"c":0.0000051271,"v":2092.853781488,"t":1735182000}
{"o":0.0000051271,"h":0.0000052085,"l":0.000005127,"c":0.0000051645,"v":0.0,"t":1735185600}
{"o":0.0000051645,"h":0.000005197,"l":0.0000051529,"c":0.0000051797,"v":0.0,"t":1735189200}
{"o":0.0000051797,"h":0.0000052523,"l":0.0000051663,"c":0.0000051955,"v":0.0,"t":1735192800}
{"o":0.0000051955,"h":0.0000052408,"l":0.0000050804,"c":0.0000051454,"v":12046.151931492,"t":1735196400}
{"o":0.0000051454,"h":0.0000052813,"l":0.0000051347,"c":0.0000052635,"v":0.0,"t":1735200000}
{"o":0.0000052635,"h":0.0000052685,"l":0.0000052285,"c":0.0000052528,"v":0.0,"t":1735203600}
{"o":0.0000052528,"h":0.0000053,"l":0.000005105,"c":0.000005138,"v":20421.47949878,"t":1735207200}
{"o":0.000005138,"h":0.0000051402,"l":0.000005085,"c":0.0000051155,"v":0.0,"t":1735210800}
{"o":0.0000051155,"h":0.0000051445,"l":0.0000051062,"c":0.0000051362,"v":0.0,"t":1735214400}
{"o":0.0000051362,"h":0.0000051853,"l":0.0000050861,"c":0.000005105,"v":14143.539591926,"t":1735218000}
{"o":0.000005105,"h":0.0000051459,"l":0.0000050766,"c":0.0000051176,"v":0.0,"t":1735221600}
{"o":0.0000051176,"h":0.0000051365,"l":0.0000050806,"c":0.0000051148,"v":0.0,"t":1735225200}
{"o":0.0000051148,"h":0.0000051255,"l":0.0000050533,"c":0.0000050631,"v":0.0,"t":1735228800}
{"o":0.0000050631,"h":0.0000052249,"l":0.0000050614,"c":0.000005201,"v":10099.887457497,"t":1735232400}
{"o":0.000005201,"h":0.0000052249,"l":0.0000051698,"c":0.0000051721,"v":0.0,"t":1735236000}
{"o":0.0000051721,"h":0.0000052283,"l":0.0000051673,"c":0.0000051772,"v":0.0,"t":1735239600}
{"o":0.0000051772,"h":0.0000052352,"l":0.0000051597,"c":0.0000051988,"v":0.0,"t":1735243200}
{"o":0.0000051988,"h":0.0000052489,"l":0.0000051564,"c":0.0000051688,"v":0.0,"t":1735246800}
{"o":0.0000051688,"h":0.0000056127,"l":0.0000051252,"c":0.000005153,"v":998299.922083764,"t":1735250400}
{"o":0.000005153,"h":0.0000052065,"l":0.0000051477,"c":0.0000051694,"v":0.0,"t":1735254000}
{"o":0.0000051694,"h":0.000005203,"l":0.0000051463,"c":0.0000051536,"v":0.0,"t":1735257600}
{"o":0.0000051536,"h":0.0000052194,"l":0.0000051289,"c":0.0000051556,"v":0.0,"t":1735261200}
{"o":0.0000051556,"h":0.0000051802,"l":0.0000051187,"c":0.0000051602,"v":0.0,"t":1735264800}
{"o":0.0000051602,"h":0.0000051722,"l":0.0000051322,"c":0.0000051436,"v":0.0,"t":1735268400}
{"o":0.0000051436,"h":0.0000051448,"l":0.0000050822,"c":0.0000051336,"v":0.0,"t":1735272000}
{"o":0.0000051336,"h":0.0000052343,"l":0.0000051264,"c":0.0000051499,"v":0.0,"t":1735275600}
{"o":0.0000051499,"h":0.0000051499,"l":0.000005102,"c":0.0000051031,"v":0.0,"t":1735279200}
{"o":0.0000051031,"h":0.0000052445,"l":0.0000050973,"c":0.0000052202,"v":0.0,"t":1735282800}
{"o":0.0000052202,"h":0.0000052207,"l":0.0000051167,"c":0.0000051559,"v":0.0,"t":1735286400}
{"o":0.0000051559,"h":0.0000051593,"l":0.0000050127,"c":0.0000050467,"v":0.0,"t":1735290000}
{"o":0.0000050467,"h":0.0000051577,"l":0.0000050296,"c":0.000005102,"v":0.0,"t":1735293600}
{"o":0.000005102,"h":0.0000051252,"l":0.0000050881,"c":0.0000050923,"v":0.0,"t":1735297200}
{"o":0.0000050923,"h":0.0000051146,"l":0.0000050896,"c":0.0000051061,"v":0.0,"t":1735300800}
{"o":0.0000051061,"h":0.0000051544,"l":0.0000051003,"c":0.0000051425,"v":0.0,"t":1735304400}
{"o":0.0000051425,"h":0.0000052344,"l":0.0000051391,"c":0.000005198,"v":0.0,"t":1735308000}
{"o":0.000005198,"h":0.0000053262,"l":0.0000051965,"c":0.0000052936,"v":0.0,"t":1735311600}
{"o":0.0000052936,"h":0.0000053432,"l":0.0000052788,"c":0.0000052828,"v":0.0,"t":1735315200}
{"o":0.0000052828,"h":0.0000053374,"l":0.0000044152,"c":0.0000051579,"v":1999879.7787613333,"t":1735318800}
{"o":0.0000051579,"h":0.0000051718,"l":0.0000051271,"c":0.0000051343,"v":0.0,"t":1735322400}
{"o":0.0000051343,"h":0.0000054362,"l":0.000005093,"c":0.0000053743,"v":391795.678171854,"t":1735326000}
{"o":0.0000053743,"h":0.0000054474,"l":0.0000052917,"c":0.0000053209,"v":123697.797832497,"t":1735329600}
{"o":0.0000053209,"h":0.0000053596,"l":0.000005234,"c":0.0000052761,"v":58587.893521599,"t":1735333200}
{"o":0.0000052761,"h":0.000005297,"l":0.0000051499,"c":0.0000051788,"v":58587.893521599,"t":1735336800}
{"o":0.0000051788,"h":0.0000052276,"l":0.000005123,"c":0.0000051474,"v":58587.893521599,"t":1735340400}
{"o":0.0000051474,"h":0.0000051521,"l":0.0000050434,"c":0.0000050526,"v":58587.893521599,"t":1735344000}
{"o":0.0000050526,"h":0.0000050771,"l":0.0000049871,"c":0.0000050321,"v":58587.893521599,"t":1735347600}
{"o":0.0000050321,"h":0.0000051016,"l":0.0000049505,"c":0.000005015,"v":59137.260690555,"t":1735351200}
{"o":0.000005015,"h":0.0000050212,"l":0.0000048863,"c":0.0000049091,"v":58587.893521599,"t":1735354800}
{"o":0.0000049091,"h":0.0000049282,"l":0.0000048763,"c":0.0000048991,"v":58587.893521599,"t":1735358400}
{"o":0.0000048991,"h":0.0000049225,"l":0.0000047947,"c":0.0000048052,"v":58587.893521599,"t":1735362000}
{"o":0.0000048052,"h":0.0000048253,"l":0.0000047855,"c":0.0000047969,"v":58587.893521599,"t":1735365600}
{"o":0.0000047969,"h":0.000004818,"l":0.0000047246,"c":0.0000047556,"v":59344.924350434,"t":1735369200}
{"o":0.0000047556,"h":0.0000047835,"l":0.0000046651,"c":0.0000046683,"v":58587.893521598,"t":1735372800}
{"o":0.0000046683,"h":0.0000046735,"l":0.0000046361,"c":0.0000046683,"v":0.0,"t":1735376400}
{"o":0.0000046683,"h":0.0000046874,"l":0.0000046606,"c":0.0000046802,"v":0.0,"t":1735380000}
{"o":0.0000046802,"h":0.0000046811,"l":0.0000046095,"c":0.0000046455,"v":0.0,"t":1735383600}
{"o":0.0000046455,"h":0.000004663,"l":0.000004616,"c":0.0000046551,"v":0.0,"t":1735387200}
{"o":0.0000046551,"h":0.0000046565,"l":0.0000046122,"c":0.0000046202,"v":0.0,"t":1735390800}
{"o":0.0000046202,"h":0.0000046383,"l":0.0000045643,"c":0.0000045833,"v":0.0,"t":1735394400}
{"o":0.0000045833,"h":0.0000045833,"l":0.0000045466,"c":0.0000045728,"v":0.0,"t":1735398000}
{"o":0.0000045728,"h":0.0000045863,"l":0.000004515,"c":0.0000045158,"v":0.0,"t":1735401600}
{"o":0.0000045158,"h":0.0000045167,"l":0.0000044457,"c":0.0000044651,"v":0.0,"t":1735405200}
{"o":0.0000044651,"h":0.0000044953,"l":0.000004436,"c":0.0000044899,"v":0.0,"t":1735408800}
{"o":0.0000044899,"h":0.0000047154,"l":0.0000044802,"c":0.0000045985,"v":233293.684634384,"t":1735412400}
{"o":0.0000045985,"h":0.0000047615,"l":0.0000045928,"c":0.0000047276,"v":506796.484099891,"t":1735416000}
{"o":0.0000047276,"h":0.0000047364,"l":0.0000046949,"c":0.0000046983,"v":0.0,"t":1735419600}
{"o":0.0000046983,"h":0.0000047085,"l":0.0000046353,"c":0.0000046804,"v":0.0,"t":1735423200}
{"o":0.0000046804,"h":0.0000047022,"l":0.0000046632,"c":0.0000046727,"v":0.0,"t":1735426800}
{"o":0.0000046727,"h":0.000004715,"l":0.0000046679,"c":0.0000047089,"v":0.0,"t":1735430400}
{"o":0.0000047089,"h":0.0000049764,"l":0.0000046966,"c":0.0000049403,"v":2167.372236746,"t":1735434000}
{"o":0.0000049403,"h":0.0000049452,"l":0.0000048853,"c":0.0000049125,"v":0.0,"t":1735437600}
{"o":0.0000049125,"h":0.000004924,"l":0.0000048804,"c":0.0000048852,"v":0.0,"t":1735441200}
{"o":0.0000281484,"h":0.0000286383,"l":0.0000281138,"c":0.0000282878,"v":33424.502341088,"t":1728244800}
{"o":0.0000282878,"h":0.0000285086,"l":0.0000281841,"c":0.0000284834,"v":0.0,"t":1728248400}
{"o":0.0000284834,"h":0.0000284859,"l":0.0000282818,"c":0.0000283068,"v":0.0,"t":1728252000}
{"o":0.0000283068,"h":0.0000283073,"l":0.0000280358,"c":0.0000280889,"v":0.0,"t":1728255600}
{"o":0.0000280889,"h":0.0000290478,"l":0.0000275348,"c":0.0000284012,"v":41584.436950146,"t":1728259200}
{"o":0.0000284012,"h":0.0000288051,"l":0.0000281708,"c":0.000028477,"v":348.958986176,"t":1728262800}
{"o":0.000028477,"h":0.0000289844,"l":0.0000283665,"c":0.0000289222,"v":415.844369501,"t":1728266400}
{"o":0.0000289222,"h":0.000029007,"l":0.0000288014,"c":0.0000288421,"v":0.0,"t":1728270000}
{"o":0.0000288421,"h":0.0000289177,"l":0.0000287276,"c":0.0000289073,"v":0.0,"t":1728273600}
{"o":0.0000289073,"h":0.0000290691,"l":0.0000288076,"c":0.0000290537,"v":0.0,"t":1728277200}
{"o":0.0000290537,"h":0.0000290806,"l":0.0000289141,"c":0.0000289141,"v":0.0,"t":1728280800}
{"o":0.0000289141,"h":0.0000292331,"l":0.0000289141,"c":0.0000292046,"v":0.0,"t":1728284400}
{"o":0.0000292046,"h":0.0000292258,"l":0.0000289787,"c":0.0000291313,"v":0.0,"t":1728288000}
{"o":0.0000291313,"h":0.0000294698,"l":0.0000290813,"c":0.0000293367,"v":0.0,"t":1728291600}
{"o":0.0000293367,"h":0.0000295968,"l":0.0000293367,"c":0.0000294862,"v":0.0,"t":1728295200}
{"o":0.0000294862,"h":0.0000297017,"l":0.0000293364,"c":0.0000293457,"v":0.0,"t":1728298800}
{"o":0.0000293457,"h":0.0000295644,"l":0.0000293344,"c":0.0000295173,"v":0.0,"t":1728302400}
{"o":0.0000295173,"h":0.0000295472,"l":0.0000292254,"c":0.0000292411,"v":0.0,"t":1728306000}
{"o":0.0000292411,"h":0.0000292639,"l":0.0000283937,"c":0.0000287313,"v":0.0,"t":1728309600}
{"o":0.0000287313,"h":0.0000291479,"l":0.0000287239,"c":0.0000290801,"v":0.0,"t":1728313200}
{"o":0.0000290801,"h":0.0000292617,"l":0.0000285481,"c":0.0000285952,"v":24057.214448727,"t":1728316800}
{"o":0.0000285952,"h":0.0000287562,"l":0.0000285658,"c":0.000028612,"v":0.0,"t":1728320400}
{"o":0.000028612,"h":0.000029309,"l":0.0000286026,"c":0.0000292811,"v":0.0,"t":1728324000}
{"o":0.0000292811,"h":0.0000292973,"l":0.0000289515,"c":0.0000290045,"v":0.0,"t":1728327600}
{"o":0.0000290045,"h":0.0000293083,"l":0.0000282855,"c":0.000028595,"v":486.166193421,"t":1728331200}
{"o":0.000028595,"h":0.0000287619,"l":0.0000283337,"c":0.0000283715,"v":0.0,"t":1728334800}
{"o":0.0000283715,"h":0.0000288718,"l":0.0000282779,"c":0.000028747,"v":4400.0,"t":1728338400}
{"o":0.000028747,"h":0.0000289514,"l":0.0000285239,"c":0.0000288524,"v":0.0,"t":1728342000}
{"o":0.0000288524,"h":0.0000289453,"l":0.0000286347,"c":0.0000286945,"v":0.0,"t":1728345600}
{"o":0.0000286945,"h":0.0000288711,"l":0.0000285622,"c":0.0000286292,"v":0.0,"t":1728349200}
{"o":0.0000286292,"h":0.0000288356,"l":0.0000282631,"c":0.0000283025,"v":500.0,"t":1728352800}
{"o":0.0000283025,"h":0.000028468,"l":0.0000283025,"c":0.0000284353,"v":0.0,"t":1728356400}
{"o":0.0000284353,"h":0.0000286359,"l":0.0000283598,"c":0.0000285241,"v":0.0,"t":1728360000}
{"o":0.0000285241,"h":0.0000287983,"l":0.0000277138,"c":0.0000278399,"v":48898.041799964,"t":1728363600}
{"o":0.0000278399,"h":0.0000281348,"l":0.000027721,"c":0.0000277821,"v":0.0,"t":1728367200}
{"o":0.0000277821,"h":0.0000282017,"l":0.0000277795,"c":0.0000279693,"v":0.0,"t":1728370800}
{"o":0.0000279693,"h":0.0000280502,"l":0.000027838,"c":0.000027877,"v":0.0,"t":1728374400}
{"o":0.000027877,"h":0.0000280069,"l":0.0000277933,"c":0.0000278485,"v":0.0,"t":1728378000}
{"o":0.0000278485,"h":0.0000279271,"l":0.0000277272,"c":0.0000277741,"v":0.0,"t":1728381600}
{"o":0.0000277741,"h":0.0000278326,"l":0.0000276575,"c":0.0000277154,"v":7500.0,"t":1728385200}
{"o":0.0000277154,"h":0.0000279622,"l":0.0000270169,"c":0.0000272559,"v":64950.774505716,"t":1728388800}
{"o":0.0000272559,"h":0.0000300215,"l":0.000021489,"c":0.0000291925,"v":1452977.5197109408,"t":1728392400}
{"o":0.0000291925,"h":0.0000297144,"l":0.0000290742,"c":0.0000293744,"v":0.0,"t":1728396000}
{"o":0.0000293744,"h":0.0000299784,"l":0.0000289979,"c":0.0000293071,"v":2646.738061442,"t":1728399600}
{"o":0.0000293071,"h":0.0000295286,"l":0.0000290899,"c":0.0000291209,"v":0.0,"t":1728403200}
{"o":0.0000291209,"h":0.0000294421,"l":0.0000249913,"c":0.0000250997,"v":397703.215043131,"t":1728406800}
{"o":0.0000250997,"h":0.0000253358,"l":0.0000216646,"c":0.0000218276,"v":395659.3972344699,"t":1728410400}
{"o":0.0000218276,"h":0.0000219852,"l":0.0000215895,"c":0.0000216474,"v":1545.738673211,"t":1728414000}
{"o":0.0000216474,"h":0.0000220759,"l":0.0000215332,"c":0.0000219079,"v":73000.59295461,"t":1728417600}
{"o":0.0000219079,"h":0.0000219794,"l":0.000021871,"c":0.0000219456,"v":0.0,"t":1728421200}
{"o":0.0000219456,"h":0.0000221033,"l":0.0000219375,"c":0.0000220859,"v":0.0,"t":1728424800}
{"o":0.0000220859,"h":0.0000221816,"l":0.0000220311,"c":0.0000220427,"v":0.0,"t":1728428400}
{"o":0.0000220427,"h":0.0000223656,"l":0.0000219386,"c":0.0000221893,"v":10000.0,"t":1728432000}
{"o":0.0000221893,"h":0.0000223351,"l":0.0000220158,"c":0.0000222154,"v":2000.0,"t":1728435600}
{"o":0.0000222154,"h":0.0000223517,"l":0.0000221945,"c":0.0000223347,"v":0.0,"t":1728439200}
{"o":0.0000223347,"h":0.0000224086,"l":0.0000221482,"c":0.0000222493,"v":6000.0,"t":1728442800}
{"o":0.0000222493,"h":0.0000240963,"l":0.000022227,"c":0.0000240616,"v":192370.12092769,"t":1728446400}
{"o":0.0000240616,"h":0.0000241199,"l":0.0000238998,"c":0.0000239311,"v":0.0,"t":1728450000}
{"o":0.0000239311,"h":0.0000240691,"l":0.0000239106,"c":0.000024028,"v":0.0,"t":1728453600}
{"o":0.000024028,"h":0.0000241758,"l":0.0000240277,"c":0.0000241021,"v":0.0,"t":1728457200}
{"o":0.0000241021,"h":0.0000242136,"l":0.0000240426,"c":0.000024139,"v":0.0,"t":1728460800}
{"o":0.000024139,"h":0.0000241826,"l":0.0000240739,"c":0.0000240906,"v":0.0,"t":1728464400}
{"o":0.0000240906,"h":0.000024822,"l":0.0000239623,"c":0.0000247866,"v":98491.016058019,"t":1728468000}
{"o":0.0000247866,"h":0.0000257716,"l":0.0000246735,"c":0.0000256529,"v":84304.762928299,"t":1728471600}
{"o":0.0000256529,"h":0.0000260299,"l":0.0000256299,"c":0.0000259042,"v":14969.506916763,"t":1728475200}
{"o":0.0000259042,"h":0.000026195,"l":0.0000255587,"c":0.0000259933,"v":52614.419105984,"t":1728478800}
{"o":0.0000259933,"h":0.000026204,"l":0.0000258163,"c":0.0000260891,"v":38539.059784582,"t":1728482400}
{"o":0.0000260891,"h":0.0000260906,"l":0.0000257561,"c":0.0000258056,"v":0.0,"t":1728486000}
{"o":0.0000258056,"h":0.0000262226,"l":0.0000257322,"c":0.0000261006,"v":700.128904483,"t":1728489600}
{"o":0.0000261006,"h":0.0000261873,"l":0.0000259697,"c":0.0000260245,"v":17598.845659936,"t":1728493200}
{"o":0.0000260245,"h":0.0000262659,"l":0.0000259766,"c":0.0000261338,"v":0.0,"t":1728496800}
{"o":0.0000261338,"h":0.0000263284,"l":0.0000256427,"c":0.0000256601,"v":38003.173796432,"t":1728500400}
{"o":0.0000256601,"h":0.0000341465,"l":0.0000256592,"c":0.000034115,"v":858918.1163432968,"t":1728504000}
{"o":0.000034115,"h":0.0000342877,"l":0.0000338041,"c":0.0000339988,"v":15038.163063479,"t":1728507600}
{"o":0.0000339988,"h":0.0000343508,"l":0.000033974,"c":0.0000343488,"v":14918.735043963,"t":1728511200}
{"o":0.0000343488,"h":0.0000345802,"l":0.0000341327,"c":0.000034516,"v":14952.514679023,"t":1728514800}
{"o":0.000034516,"h":0.0000349481,"l":0.0000344503,"c":0.0000346733,"v":14885.854967056,"t":1728518400}
{"o":0.0000346733,"h":0.0000351333,"l":0.0000343298,"c":0.0000348308,"v":14756.347923938,"t":1728522000}
{"o":0.0000348308,"h":0.0000353264,"l":0.0000346909,"c":0.0000352056,"v":14528.003409371,"t":1728525600}
{"o":0.0000352056,"h":0.0000352726,"l":0.0000333877,"c":0.0000335153,"v":118821.607375413,"t":1728529200}
{"o":0.0000335153,"h":0.0000335641,"l":0.000033216,"c":0.0000333249,"v":1000.0,"t":1728532800}
{"o":0.0000333249,"h":0.0000334167,"l":0.0000330973,"c":0.0000331563,"v":0.0,"t":1728536400}
{"o":0.0000331563,"h":0.0000334229,"l":0.0000331249,"c":0.0000333413,"v":383.870442388,"t":1728540000}
{"o":0.0000333413,"h":0.0000335282,"l":0.000033334,"c":0.0000335282,"v":0.0,"t":1728543600}
{"o":0.0000335282,"h":0.000033801,"l":0.0000325372,"c":0.000032894,"v":42710.039530918,"t":1728547200}
{"o":0.000032894,"h":0.0000332502,"l":0.0000328462,"c":0.0000329395,"v":0.0,"t":1728550800}
{"o":0.0000329395,"h":0.0000329647,"l":0.0000326504,"c":0.0000326928,"v":0.0,"t":1728554400}
{"o":0.0000326928,"h":0.000032815,"l":0.0000324649,"c":0.0000325472,"v":1345.188410753,"t":1728558000}
{"o":0.0000325472,"h":0.0000330631,"l":0.0000324689,"c":0.00003287,"v":0.0,"t":1728561600}
{"o":0.00003287,"h":0.0000332844,"l":0.0000318475,"c":0.0000323294,"v":53655.02056267,"t":1728565200}
{"o":0.0000323294,"h":0.0000353583,"l":0.0000274871,"c":0.0000277271,"v":988663.6271391941,"t":1728568800}
{"o":0.0000277271,"h":0.0000278306,"l":0.00002748,"c":0.0000274814,"v":0.0,"t":1728572400}
{"o":0.0000274814,"h":0.0000276714,"l":0.0000274004,"c":0.0000276128,"v":0.0,"t":1728576000}
{"o":0.0000276128,"h":0.000027936,"l":0.0000275218,"c":0.0000278911,"v":0.0,"t":1728579600}
{"o":0.0000278911,"h":0.0000281325,"l":0.0000275408,"c":0.0000275533,"v":11202.914312036,"t":1728583200}
{"o":0.0000275533,"h":0.0000276196,"l":0.000027359,"c":0.0000273749,"v":7817.690097761,"t":1728586800}
{"o":0.0000273749,"h":0.0000275673,"l":0.0000271362,"c":0.0000273811,"v":9589.0,"t":1728590400}
{"o":0.0000273811,"h":0.0000274428,"l":0.0000271588,"c":0.000027171,"v":0.0,"t":1728594000}
{"o":0.000027171,"h":0.0000273402,"l":0.0000270481,"c":0.0000271784,"v":0.0,"t":1728597600}
{"o":0.0000271784,"h":0.0000271806,"l":0.0000270707,"c":0.0000270837,"v":0.0,"t":1728601200}
{"o":0.0000270837,"h":0.0000271254,"l":0.0000269409,"c":0.0000270194,"v":0.0,"t":1728604800}
{"o":0.0000270194,"h":0.0000271697,"l":0.0000268146,"c":0.0000268744,"v":0.0,"t":1728608400}
{"o":0.0000268744,"h":0.0000269663,"l":0.0000267139,"c":0.0000267432,"v":0.0,"t":1728612000}
{"o":0.0000267432,"h":0.0000267495,"l":0.0000266187,"c":0.0000267495,"v":0.0,"t":1728615600}
{"o":0.0000267495,"h":0.0000268013,"l":0.0000266887,"c":0.0000266967,"v":0.0,"t":1728619200}
{"o":0.0000266967,"h":0.0000267475,"l":0.0000266398,"c":0.0000267279,"v":0.0,"t":1728622800}
{"o":0.0000267279,"h":0.0000267308,"l":0.0000265431,"c":0.0000266098,"v":0.0,"t":1728626400}
{"o":0.0000266098,"h":0.000027479,"l":0.0000265121,"c":0.0000274617,"v":5381.886460981,"t":1728630000}
{"o":0.0000274617,"h":0.0000275038,"l":0.0000273642,"c":0.0000274124,"v":0.0,"t":1728633600}
{"o":0.0000274124,"h":0.0000274148,"l":0.0000272446,"c":0.0000272722,"v":0.0,"t":1728637200}
{"o":0.0000272722,"h":0.0000273626,"l":0.0000271342,"c":0.0000273163,"v":0.0,"t":1728640800}
{"o":0.0000273163,"h":0.0000273868,"l":0.0000272359,"c":0.0000273038,"v":0.0,"t":1728644400}
{"o":0.0000273038,"h":0.0000274864,"l":0.0000270776,"c":0.0000272512,"v":1116.0,"t":1728648000}
{"o":0.0000272512,"h":0.0000273853,"l":0.0000270843,"c":0.0000271387,"v":0.0,"t":1728651600}
{"o":0.0000271387,"h":0.0000272866,"l":0.0000269929,"c":0.0000272125,"v":14822.405620247,"t":1728655200}
{"o":0.0000272125,"h":0.0000272519,"l":0.0000269047,"c":0.0000271075,"v":0.0,"t":1728658800}
{"o":0.0000271075,"h":0.0000272009,"l":0.0000270147,"c":0.0000270301,"v":0.0,"t":1728662400}
{"o":0.0000270301,"h":0.0000273155,"l":0.0000267719,"c":0.0000268027,"v":0.0,"t":1728666000}
{"o":0.0000268027,"h":0.000026966,"l":0.0000267685,"c":0.0000268353,"v":0.0,"t":1728669600}
{"o":0.0000268353,"h":0.0000269901,"l":0.0000266571,"c":0.0000268536,"v":42211.476497632,"t":1728673200}
{"o":0.0000268536,"h":0.0000269113,"l":0.0000267295,"c":0.0000267509,"v":0.0,"t":1728676800}
{"o":0.0000267509,"h":0.0000267942,"l":0.00002668,"c":0.0000267777,"v":0.0,"t":1728680400}
{"o":0.0000267777,"h":0.0000268987,"l":0.0000267383,"c":0.0000267939,"v":0.0,"t":1728684000}
{"o":0.0000267939,"h":0.0000269197,"l":0.0000267765,"c":0.0000268564,"v":0.0,"t":1728687600}
{"o":0.0000268564,"h":0.0000268655,"l":0.0000266564,"c":0.0000267183,"v":0.0,"t":1728691200}
{"o":0.0000267183,"h":0.0000268197,"l":0.0000265986,"c":0.0000267691,"v":10000.0,"t":1728694800}
{"o":0.0000267691,"h":0.0000269626,"l":0.0000267539,"c":0.0000269193,"v":0.0,"t":1728698400}
{"o":0.0000269193,"h":0.0000269858,"l":0.0000268747,"c":0.0000268983,"v":0.0,"t":1728702000}
{"o":0.0000268983,"h":0.0000269055,"l":0.0000267526,"c":0.0000268513,"v":0.0,"t":1728705600}
{"o":0.0000268513,"h":0.0000268685,"l":0.0000267535,"c":0.0000267689,"v":0.0,"t":1728709200}
{"o":0.0000267689,"h":0.0000268205,"l":0.0000267439,"c":0.0000267936,"v":0.0,"t":1728712800}
{"o":0.0000267936,"h":0.000026866,"l":0.0000267552,"c":0.0000268109,"v":0.0,"t":1728716400}
{"o":0.0000268109,"h":0.0000268397,"l":0.0000267614,"c":0.0000267997,"v":0.0,"t":1728720000}
{"o":0.0000267997,"h":0.0000268449,"l":0.0000267693,"c":0.0000267693,"v":0.0,"t":1728723600}
{"o":0.0000267693,"h":0.0000268106,"l":0.000026393,"c":0.0000264111,"v":13969.038376976,"t":1728727200}
{"o":0.0000264111,"h":0.0000265188,"l":0.0000262631,"c":0.0000264949,"v":0.0,"t":1728730800}
{"o":0.0000264949,"h":0.000026575,"l":0.0000263223,"c":0.0000263654,"v":0.0,"t":1728734400}
{"o":0.0000263654,"h":0.0000264954,"l":0.0000263161,"c":0.0000264526,"v":0.0,"t":1728738000}
{"o":0.0000264526,"h":0.000026511,"l":0.000026309,"c":0.0000263766,"v":0.0,"t":1728741600}
{"o":0.0000263766,"h":0.000026597,"l":0.0000263225,"c":0.0000265238,"v":0.0,"t":1728745200}
{"o":0.0000265238,"h":0.0000265715,"l":0.0000263268,"c":0.0000264652,"v":0.0,"t":1728748800}
{"o":0.0000264652,"h":0.0000265579,"l":0.0000262891,"c":0.0000263751,"v":0.0,"t":1728752400}
{"o":0.0000263751,"h":0.0000265257,"l":0.0000263246,"c":0.0000264646,"v":0.0,"t":1728756000}
{"o":0.0000264646,"h":0.0000265059,"l":0.0000263462,"c":0.0000264031,"v":0.0,"t":1728759600}
{"o":0.0000264031,"h":0.0000264388,"l":0.0000263756,"c":0.0000264121,"v":0.0,"t":1728763200}
{"o":0.0000264121,"h":0.0000264545,"l":0.000026214,"c":0.0000264103,"v":0.0,"t":1728766800}
{"o":0.0000264103,"h":0.0000264666,"l":0.0000263233,"c":0.0000263526,"v":0.0,"t":1728770400}
{"o":0.0000263526,"h":0.0000264875,"l":0.0000263344,"c":0.0000264703,"v":0.0,"t":1728774000}
{"o":0.0000264703,"h":0.0000264767,"l":0.0000263437,"c":0.0000264248,"v":0.0,"t":1728777600}
{"o":0.0000264248,"h":0.0000266609,"l":0.0000264139,"c":0.0000265507,"v":0.0,"t":1728781200}
{"o":0.0000265507,"h":0.0000265924,"l":0.0000265189,"c":0.0000265222,"v":0.0,"t":1728784800}
{"o":0.0000265222,"h":0.0000269961,"l":0.0000265175,"c":0.0000266731,"v":0.0,"t":1728788400}
{"o":0.0000266731,"h":0.0000266855,"l":0.0000265311,"c":0.0000265539,"v":0.0,"t":1728792000}
{"o":0.0000265539,"h":0.0000265766,"l":0.0000264152,"c":0.0000264565,"v":0.0,"t":1728795600}
{"o":0.0000264565,"h":0.0000264979,"l":0.0000263692,"c":0.0000264678,"v":0.0,"t":1728799200}
{"o":0.0000264678,"h":0.0000265638,"l":0.0000264015,"c":0.0000264683,"v":0.0,"t":1728802800}
{"o":0.0000264683,"h":0.000026483,"l":0.0000263543,"c":0.0000264289,"v":0.0,"t":1728806400}
{"o":0.0000264289,"h":0.0000264899,"l":0.0000261452,"c":0.0000262987,"v":1063.322137283,"t":1728810000}
{"o":0.0000262987,"h":0.0000263879,"l":0.0000261731,"c":0.0000263876,"v":0.0,"t":1728813600}
{"o":0.0000263876,"h":0.0000265216,"l":0.0000262677,"c":0.0000264537,"v":7000.0,"t":1728817200}
{"o":0.0000264537,"h":0.0000264722,"l":0.0000261371,"c":0.0000262084,"v":28296.403421308,"t":1728820800}
{"o":0.0000262084,"h":0.000026236,"l":0.0000260819,"c":0.0000262343,"v":0.0,"t":1728824400}
{"o":0.0000262343,"h":0.0000266676,"l":0.0000262167,"c":0.0000265579,"v":0.0,"t":1728828000}
{"o":0.0000265579,"h":0.0000268378,"l":0.0000264468,"c":0.0000265704,"v":0.0,"t":1728831600}
{"o":0.0000265704,"h":0.0000267143,"l":0.0000260366,"c":0.0000260731,"v":2727.839739938,"t":1728835200}
{"o":0.0000260731,"h":0.0000263269,"l":0.0000258685,"c":0.0000261656,"v":0.0,"t":1728838800}
{"o":0.0000261656,"h":0.0000264157,"l":0.0000260974,"c":0.0000262889,"v":16745.060442727,"t":1728842400}
{"o":0.0000262889,"h":0.0000279021,"l":0.0000259537,"c":0.0000276508,"v":146609.224636164,"t":1728846000}
{"o":0.0000276508,"h":0.0000289407,"l":0.0000275794,"c":0.0000285524,"v":87545.706539889,"t":1728849600}
{"o":0.0000285524,"h":0.0000286212,"l":0.0000282364,"c":0.0000282623,"v":0.0,"t":1728853200}
{"o":0.0000282623,"h":0.0000283626,"l":0.0000280808,"c":0.0000282807,"v":0.0,"t":1728856800}
{"o":0.0000282807,"h":0.0000285314,"l":0.0000282718,"c":0.000028292,"v":0.0,"t":1728860400}
{"o":0.000028292,"h":0.0000284702,"l":0.0000282463,"c":0.0000283992,"v":0.0,"t":1728864000}
{"o":0.0000283992,"h":0.0000284,"l":0.000028174,"c":0.0000282767,"v":0.0,"t":1728867600}
{"o":0.0000282767,"h":0.0000284075,"l":0.0000280788,"c":0.0000281556,"v":0.0,"t":1728871200}
{"o":0.0000281556,"h":0.000028166,"l":0.0000273244,"c":0.0000274096,"v":0.0,"t":1728874800}
{"o":0.0000274096,"h":0.0000276791,"l":0.0000271677,"c":0.0000274603,"v":0.0,"t":1728878400}
{"o":0.0000274603,"h":0.0000287167,"l":0.0000274013,"c":0.0000286061,"v":28770.0,"t":1728882000}
{"o":0.0000286061,"h":0.0000286942,"l":0.0000280554,"c":0.0000282651,"v":4010.0,"t":1728885600}
{"o":0.0000282651,"h":0.0000283405,"l":0.0000278814,"c":0.0000278981,"v":28770.0,"t":1728889200}
{"o":0.0000278981,"h":0.0000280696,"l":0.0000278358,"c":0.0000279971,"v":0.0,"t":1728892800}
{"o":0.0000279971,"h":0.0000280745,"l":0.0000277815,"c":0.0000279017,"v":0.0,"t":1728896400}
{"o":0.0000279017,"h":0.0000279556,"l":0.0000277234,"c":0.0000278735,"v":0.0,"t":1728900000}
{"o":0.0000278735,"h":0.0000279592,"l":0.0000277406,"c":0.0000278802,"v":0.0,"t":1728903600}
{"o":0.0000278802,"h":0.0000282058,"l":0.0000276529,"c":0.0000279108,"v":525.0,"t":1728907200}
{"o":0.0000279108,"h":0.0000280138,"l":0.0000277307,"c":0.0000278171,"v":0.0,"t":1728910800}
{"o":0.0000278171,"h":0.0000278322,"l":0.0000272907,"c":0.0000274624,"v":36138.30931853,"t":1728914400}
{"o":0.0000274624,"h":0.0000278115,"l":0.0000269303,"c":0.0000275032,"v":430.0,"t":1728918000}
{"o":0.0000275032,"h":0.0000278678,"l":0.0000274657,"c":0.000027792,"v":0.0,"t":1728921600}
{"o":0.000027792,"h":0.0000278184,"l":0.0000276179,"c":0.0000276999,"v":0.0,"t":1728925200}
{"o":0.0000276999,"h":0.0000277507,"l":0.0000275757,"c":0.0000276527,"v":0.0,"t":1728928800}
{"o":0.0000276527,"h":0.0000278028,"l":0.0000275443,"c":0.0000277366,"v":8330.847384112,"t":1728932400}
{"o":0.0000277366,"h":0.0000277839,"l":0.000027363,"c":0.0000274373,"v":4165.423692056,"t":1728936000}
{"o":0.0000274373,"h":0.0000275648,"l":0.0000273272,"c":0.0000274964,"v":17001.103693082,"t":1728939600}
{"o":0.0000274964,"h":0.000027512,"l":0.0000269972,"c":0.0000270015,"v":19152.779767128,"t":1728943200}
{"o":0.0000270015,"h":0.0000271981,"l":0.0000270003,"c":0.0000270872,"v":0.0,"t":1728946800}
{"o":0.0000270872,"h":0.0000272095,"l":0.0000269528,"c":0.0000270935,"v":0.0,"t":1728950400}
{"o":0.0000270935,"h":0.0000272216,"l":0.0000269717,"c":0.0000271359,"v":0.0,"t":1728954000}
{"o":0.0000271359,"h":0.0000272037,"l":0.0000269936,"c":0.0000270997,"v":0.0,"t":1728957600}
{"o":0.0000270997,"h":0.0000274991,"l":0.0000270825,"c":0.0000274545,"v":0.0,"t":1728961200}
{"o":0.0000274545,"h":0.0000275308,"l":0.0000260905,"c":0.0000261435,"v":100315.045986158,"t":1728964800}
{"o":0.0000261435,"h":0.0000264823,"l":0.0000261322,"c":0.0000264318,"v":0.0,"t":1728968400}
{"o":0.0000264318,"h":0.0000265378,"l":0.0000259856,"c":0.0000260142,"v":2351.346125478,"t":1728972000}
{"o":0.0000260142,"h":0.0000260295,"l":0.0000259144,"c":0.000025973,"v":0.0,"t":1728975600}
{"o":0.000025973,"h":0.0000260271,"l":0.0000258918,"c":0.0000260021,"v":0.0,"t":1728979200}
{"o":0.0000260021,"h":0.000026566,"l":0.0000259903,"c":0.0000260866,"v":0.0,"t":1728982800}
{"o":0.0000260866,"h":0.0000261382,"l":0.0000259412,"c":0.0000259937,"v":0.0,"t":1728986400}
{"o":0.0000259937,"h":0.0000265294,"l":0.0000259828,"c":0.0000264101,"v":0.0,"t":1728990000}
{"o":0.0000264101,"h":0.0000264842,"l":0.0000259528,"c":0.000026026,"v":10751.556567301,"t":1728993600}
{"o":0.000026026,"h":0.0000261158,"l":0.0000251392,"c":0.0000252038,"v":0.0,"t":1728997200}
{"o":0.0000252038,"h":0.0000263704,"l":0.0000250487,"c":0.0000262145,"v":0.0,"t":1729000800}
{"o":0.0000262145,"h":0.0000266086,"l":0.0000255964,"c":0.0000258404,"v":2435.786809475,"t":1729004400}
{"o":0.0000258404,"h":0.0000258853,"l":0.0000253516,"c":0.0000255735,"v":0.0,"t":1729008000}
{"o":0.0000255735,"h":0.0000257305,"l":0.0000254593,"c":0.0000255948,"v":0.0,"t":1729011600}
{"o":0.0000255948,"h":0.0000256291,"l":0.0000253334,"c":0.0000255534,"v":0.0,"t":1729015200}
{"o":0.0000255534,"h":0.0000258026,"l":0.0000250913,"c":0.0000251914,"v":74883.436084578,"t":1729018800}
{"o":0.0000251914,"h":0.0000256506,"l":0.0000251611,"c":0.0000255644,"v":0.0,"t":1729022400}
{"o":0.0000255644,"h":0.0000256782,"l":0.0000251669,"c":0.0000252265,"v":1462.249985091,"t":1729026000}
{"o":0.0000252265,"h":0.0000253318,"l":0.0000251507,"c":0.0000253122,"v":0.0,"t":1729029600}
{"o":0.0000253122,"h":0.0000255653,"l":0.0000249846,"c":0.0000250378,"v":0.0,"t":1729033200}
{"o":0.0000250378,"h":0.0000252515,"l":0.0000249888,"c":0.0000251824,"v":0.0,"t":1729036800}
{"o":0.0000251824,"h":0.000025318,"l":0.0000249543,"c":0.0000250244,"v":0.0,"t":1729040400}
{"o":0.0000250244,"h":0.0000250905,"l":0.0000248168,"c":0.0000250725,"v":0.0,"t":1729044000}
{"o":0.0000250725,"h":0.000025195,"l":0.0000250374,"c":0.000025108,"v":0.0,"t":1729047600}
{"o":0.000025108,"h":0.0000252897,"l":0.000025031,"c":0.0000251534,"v":0.0,"t":1729051200}
{"o":0.0000251534,"h":0.0000251992,"l":0.0000250496,"c":0.0000251106,"v":0.0,"t":1729054800}
{"o":0.0000251106,"h":0.0000252623,"l":0.0000250029,"c":0.0000251509,"v":0.0,"t":1729058400}
{"o":0.0000251509,"h":0.0000253186,"l":0.000025142,"c":0.0000252173,"v":0.0,"t":1729062000}
{"o":0.0000252173,"h":0.0000252517,"l":0.0000250074,"c":0.0000250751,"v":0.0,"t":1729065600}
{"o":0.0000250751,"h":0.0000250893,"l":0.0000249265,"c":0.0000249494,"v":0.0,"t":1729069200}
{"o":0.0000249494,"h":0.0000249961,"l":0.0000247754,"c":0.0000248567,"v":0.0,"t":1729072800}
{"o":0.0000248567,"h":0.0000249436,"l":0.0000244591,"c":0.000024843,"v":0.0,"t":1729076400}
{"o":0.000024843,"h":0.0000250812,"l":0.0000247575,"c":0.0000249161,"v":0.0,"t":1729080000}
{"o":0.0000249161,"h":0.0000251754,"l":0.0000248455,"c":0.0000250969,"v":0.0,"t":1729083600}
{"o":0.0000250969,"h":0.0000251334,"l":0.0000246915,"c":0.0000249627,"v":0.0,"t":1729087200}
{"o":0.0000249627,"h":0.0000251421,"l":0.0000248405,"c":0.0000248816,"v":0.0,"t":1729090800}
{"o":0.0000248816,"h":0.0000251302,"l":0.0000248399,"c":0.000024944,"v":0.0,"t":1729094400}
{"o":0.000024944,"h":0.0000254533,"l":0.0000248799,"c":0.0000252686,"v":6162.603367298,"t":1729098000}
{"o":0.0000252686,"h":0.0000253839,"l":0.0000252412,"c":0.0000253718,"v":0.0,"t":1729101600}
{"o":0.0000253718,"h":0.000025432,"l":0.0000251784,"c":0.0000253502,"v":1039.432096505,"t":1729105200}
{"o":0.0000253502,"h":0.0000254174,"l":0.0000251035,"c":0.000025235,"v":4162.603367298,"t":1729108800}
{"o":0.000025235,"h":0.0000253629,"l":0.0000251747,"c":0.0000253101,"v":0.0,"t":1729112400}
{"o":0.0000253101,"h":0.0000253183,"l":0.0000251248,"c":0.0000251615,"v":0.0,"t":1729116000}
{"o":0.0000251615,"h":0.0000252925,"l":0.0000251615,"c":0.0000252648,"v":0.0,"t":1729119600}
{"o":0.0000252648,"h":0.0000253796,"l":0.0000250436,"c":0.0000252691,"v":488.124624219,"t":1729123200}
{"o":0.0000252691,"h":0.0000255906,"l":0.0000251451,"c":0.0000251672,"v":0.0,"t":1729126800}
{"o":0.0000251672,"h":0.0000254442,"l":0.0000251379,"c":0.0000254428,"v":0.0,"t":1729130400}
{"o":0.0000254428,"h":0.000025471,"l":0.0000252871,"c":0.000025312,"v":0.0,"t":1729134000}
{"o":0.000025312,"h":0.0000255702,"l":0.000025288,"c":0.0000255432,"v":0.0,"t":1729137600}
{"o":0.0000255432,"h":0.0000256929,"l":0.0000254801,"c":0.000025634,"v":0.0,"t":1729141200}
{"o":0.000025634,"h":0.0000257106,"l":0.0000255391,"c":0.0000257103,"v":0.0,"t":1729144800}
{"o":0.0000257103,"h":0.000025855,"l":0.000025645,"c":0.0000256532,"v":0.0,"t":1729148400}
{"o":0.0000256532,"h":0.0000257381,"l":0.0000255443,"c":0.0000255512,"v":0.0,"t":1729152000}
{"o":0.0000255512,"h":0.0000256289,"l":0.0000250877,"c":0.0000251525,"v":2150.0,"t":1729155600}
{"o":0.0000251525,"h":0.0000254328,"l":0.0000250469,"c":0.0000252,"v":8680.941011235,"t":1729159200}
{"o":0.0000252,"h":0.0000255886,"l":0.0000251686,"c":0.0000253843,"v":0.0,"t":1729162800}
{"o":0.0000253843,"h":0.0000254243,"l":0.0000198839,"c":0.0000198839,"v":646463.0483468759,"t":1729166400}
{"o":0.0000198839,"h":0.0000214547,"l":0.0000197888,"c":0.0000213578,"v":241679.251182988,"t":1729170000}
{"o":0.0000213578,"h":0.000021654,"l":0.0000213268,"c":0.000021375,"v":0.0,"t":1729173600}
{"o":0.000021375,"h":0.0000220488,"l":0.0000212207,"c":0.0000217699,"v":102692.918640358,"t":1729177200}
{"o":0.0000217699,"h":0.0000221343,"l":0.0000206769,"c":0.0000208931,"v":119356.090305022,"t":1729180800}
{"o":0.0000208931,"h":0.0000256056,"l":0.0000208693,"c":0.0000255696,"v":520065.133566635,"t":1729184400}
{"o":0.0000255696,"h":0.0000258966,"l":0.0000248628,"c":0.0000250333,"v":13538.209424954,"t":1729188000}
{"o":0.0000250333,"h":0.0000250671,"l":0.0000248407,"c":0.0000248943,"v":0.0,"t":1729191600}
{"o":0.0000248943,"h":0.0000249046,"l":0.0000247119,"c":0.0000248527,"v":0.0,"t":1729195200}
{"o":0.0000248527,"h":0.000024853,"l":0.0000241725,"c":0.0000242088,"v":88947.547960638,"t":1729198800}
{"o":0.0000242088,"h":0.0000242399,"l":0.0000240741,"c":0.000024105,"v":5237.819310328,"t":1729202400}
{"o":0.000024105,"h":0.0000242266,"l":0.000024105,"c":0.0000241816,"v":0.0,"t":1729206000}
{"o":0.0000241816,"h":0.0000243126,"l":0.0000241394,"c":0.0000242907,"v":0.0,"t":1729209600}
{"o":0.0000242907,"h":0.0000243204,"l":0.0000238193,"c":0.0000238805,"v":0.0,"t":1729213200}
{"o":0.0000238805,"h":0.0000239397,"l":0.0000237382,"c":0.0000237559,"v":0.0,"t":1729216800}
{"o":0.0000237559,"h":0.0000239789,"l":0.0000237485,"c":0.000023956,"v":0.0,"t":1729220400}
{"o":0.000023956,"h":0.0000239563,"l":0.0000238221,"c":0.0000238687,"v":0.0,"t":1729224000}
{"o":0.0000238687,"h":0.0000241763,"l":0.0000237709,"c":0.0000240394,"v":10000.0,"t":1729227600}
{"o":0.0000240394,"h":0.0000240674,"l":0.0000238897,"c":0.0000239442,"v":0.0,"t":1729231200}
{"o":0.0000239442,"h":0.0000240357,"l":0.0000238582,"c":0.0000239408,"v":29003.429273389,"t":1729234800}
{"o":0.0000239408,"h":0.0000240052,"l":0.0000238804,"c":0.0000239788,"v":0.0,"t":1729238400}
{"o":0.0000239788,"h":0.0000248429,"l":0.0000239114,"c":0.0000244756,"v":120420.153188369,"t":1729242000}
{"o":0.0000244756,"h":0.0000244947,"l":0.0000244014,"c":0.0000244476,"v":0.0,"t":1729245600}
{"o":0.0000244476,"h":0.0000245823,"l":0.0000243915,"c":0.0000245542,"v":0.0,"t":1729249200}
{"o":0.0000245542,"h":0.0000246969,"l":0.0000239412,"c":0.0000240853,"v":44964.048702388,"t":1729252800}
{"o":0.0000240853,"h":0.0000241102,"l":0.0000238492,"c":0.0000238674,"v":0.0,"t":1729256400}
{"o":0.0000238674,"h":0.0000241087,"l":0.0000237186,"c":0.00002389,"v":1500.0,"t":1729260000}
{"o":0.00002389,"h":0.000024013,"l":0.000019729,"c":0.0000198331,"v":537310.6353560231,"t":1729263600}
{"o":0.0000198331,"h":0.0000199755,"l":0.0000196114,"c":0.0000196512,"v":8172.012777865,"t":1729267200}
{"o":0.0000196512,"h":0.0000198104,"l":0.0000195865,"c":0.0000197904,"v":2000.0,"t":1729270800}
{"o":0.0000197904,"h":0.0000198268,"l":0.0000194456,"c":0.0000195131,"v":45720.486027565,"t":1729274400}
{"o":0.0000195131,"h":0.0000197173,"l":0.0000195034,"c":0.0000196764,"v":0.0,"t":1729278000}
{"o":0.0000196764,"h":0.0000201818,"l":0.0000195,"c":0.0000201302,"v":122810.827144856,"t":1729281600}
{"o":0.0000201302,"h":0.000020232,"l":0.0000201046,"c":0.0000201567,"v":0.0,"t":1729285200}
{"o":0.0000201567,"h":0.0000202203,"l":0.0000201522,"c":0.0000201617,"v":0.0,"t":1729288800}
{"o":0.0000201617,"h":0.0000201704,"l":0.0000200523,"c":0.0000200783,"v":0.0,"t":1729292400}
{"o":0.0000200783,"h":0.0000201528,"l":0.0000200576,"c":0.0000201398,"v":0.0,"t":1729296000}
{"o":0.0000201398,"h":0.0000201571,"l":0.0000200718,"c":0.0000201571,"v":0.0,"t":1729299600}
{"o":0.0000201571,"h":0.0000201818,"l":0.0000200687,"c":0.0000200701,"v":0.0,"t":1729303200}
{"o":0.0000200701,"h":0.0000201366,"l":0.0000199442,"c":0.0000201345,"v":0.0,"t":1729306800}
{"o":0.0000201345,"h":0.0000201827,"l":0.0000200648,"c":0.0000201818,"v":0.0,"t":1729310400}
{"o":0.0000201818,"h":0.000020182,"l":0.0000200743,"c":0.0000200825,"v":0.0,"t":1729314000}
{"o":0.0000200825,"h":0.0000201361,"l":0.0000200576,"c":0.0000201268,"v":0.0,"t":1729317600}
{"o":0.0000201268,"h":0.0000201868,"l":0.0000201135,"c":0.0000201295,"v":0.0,"t":1729321200}
{"o":0.0000201295,"h":0.0000201298,"l":0.0000200754,"c":0.0000201029,"v":0.0,"t":1729324800}
{"o":0.0000201029,"h":0.0000201283,"l":0.0000200789,"c":0.0000200868,"v":0.0,"t":1729328400}
{"o":0.0000200868,"h":0.0000201713,"l":0.0000200682,"c":0.0000201432,"v":0.0,"t":1729332000}
{"o":0.0000201432,"h":0.000020244,"l":0.0000201004,"c":0.0000202173,"v":0.0,"t":1729335600}
{"o":0.0000202173,"h":0.0000202287,"l":0.0000200949,"c":0.0000201202,"v":0.0,"t":1729339200}
{"o":0.0000201202,"h":0.0000201713,"l":0.0000200771,"c":0.0000201035,"v":0.0,"t":1729342800}
{"o":0.0000201035,"h":0.0000201069,"l":0.000019783,"c":0.0000197877,"v":23875.481360054,"t":1729346400}
{"o":0.0000197877,"h":0.000019972,"l":0.0000197167,"c":0.000019841,"v":0.0,"t":1729350000}
{"o":0.000019841,"h":0.0000204343,"l":0.0000197877,"c":0.0000198997,"v":0.0,"t":1729353600}
{"o":0.0000198997,"h":0.0000200703,"l":0.00001986,"c":0.0000199557,"v":0.0,"t":1729357200}
{"o":0.0000199557,"h":0.0000200201,"l":0.0000198638,"c":0.0000199267,"v":0.0,"t":1729360800}
{"o":0.0000199267,"h":0.0000199392,"l":0.000019799,"c":0.0000198703,"v":3415.0,"t":1729364400}
{"o":0.0000198703,"h":0.000019894,"l":0.0000198001,"c":0.00001981,"v":0.0,"t":1729368000}
{"o":0.00001981,"h":0.0000198187,"l":0.0000196772,"c":0.0000197827,"v":0.0,"t":1729371600}
{"o":0.0000197827,"h":0.0000202151,"l":0.0000195428,"c":0.0000199653,"v":4443.7361762,"t":1729375200}
{"o":0.0000199653,"h":0.0000200913,"l":0.0000198479,"c":0.0000198547,"v":0.0,"t":1729378800}
{"o":0.0000198547,"h":0.000019987,"l":0.000019754,"c":0.0000199784,"v":0.0,"t":1729382400}
{"o":0.0000199784,"h":0.0000201257,"l":0.0000199016,"c":0.0000199834,"v":0.0,"t":1729386000}
{"o":0.0000199834,"h":0.0000200329,"l":0.000019908,"c":0.0000200018,"v":0.0,"t":1729389600}
{"o":0.0000200018,"h":0.0000200554,"l":0.0000199382,"c":0.0000199432,"v":0.0,"t":1729393200}
{"o":0.0000199432,"h":0.0000199913,"l":0.0000198274,"c":0.0000198873,"v":0.0,"t":1729396800}
{"o":0.0000198873,"h":0.0000199967,"l":0.0000197423,"c":0.0000199058,"v":0.0,"t":1729400400}
{"o":0.0000199058,"h":0.0000200016,"l":0.0000198985,"c":0.0000199211,"v":0.0,"t":1729404000}
{"o":0.0000199211,"h":0.0000199889,"l":0.0000198918,"c":0.0000199741,"v":0.0,"t":1729407600}
{"o":0.0000199741,"h":0.0000200262,"l":0.0000199085,"c":0.000019976,"v":0.0,"t":1729411200}
{"o":0.000019976,"h":0.0000200121,"l":0.0000198936,"c":0.0000199296,"v":0.0,"t":1729414800}
{"o":0.0000199296,"h":0.000019998,"l":0.0000198972,"c":0.000019976,"v":0.0,"t":1729418400}
{"o":0.000019976,"h":0.0000199789,"l":0.0000199074,"c":0.0000199231,"v":0.0,"t":1729422000}
{"o":0.0000199231,"h":0.0000200385,"l":0.0000199108,"c":0.0000200326,"v":0.0,"t":1729425600}
{"o":0.0000200326,"h":0.0000201274,"l":0.0000199796,"c":0.0000200612,"v":0.0,"t":1729429200}
{"o":0.0000200612,"h":0.000020063,"l":0.0000196462,"c":0.0000197265,"v":0.0,"t":1729432800}
{"o":0.0000197265,"h":0.0000199616,"l":0.0000197059,"c":0.0000198241,"v":0.0,"t":1729436400}
{"o":0.0000198241,"h":0.0000199099,"l":0.000019785,"c":0.0000198458,"v":0.0,"t":1729440000}
{"o":0.0000198458,"h":0.0000199197,"l":0.000019746,"c":0.0000197976,"v":0.0,"t":1729443600}
{"o":0.0000197976,"h":0.0000198207,"l":0.0000196719,"c":0.0000197728,"v":0.0,"t":1729447200}
{"o":0.0000197728,"h":0.0000198835,"l":0.0000197084,"c":0.0000198065,"v":0.0,"t":1729450800}
{"o":0.0000198065,"h":0.000019887,"l":0.0000194359,"c":0.0000195014,"v":0.0,"t":1729454400}
{"o":0.0000195014,"h":0.000019528,"l":0.0000193605,"c":0.0000193774,"v":0.0,"t":1729458000}
{"o":0.0000193774,"h":0.0000201175,"l":0.0000189442,"c":0.0000196793,"v":383.44113,"t":1729461600}
{"o":0.0000196793,"h":0.0000198862,"l":0.0000195034,"c":0.0000196026,"v":0.0,"t":1729465200}
{"o":0.0000196026,"h":0.0000202487,"l":0.0000192574,"c":0.000019444,"v":0.0,"t":1729468800}
{"o":0.000019444,"h":0.0000195359,"l":0.0000192581,"c":0.0000193232,"v":0.0,"t":1729472400}
{"o":0.0000193232,"h":0.0000195615,"l":0.0000192322,"c":0.0000194717,"v":0.0,"t":1729476000}
{"o":0.0000194717,"h":0.0000195768,"l":0.0000193234,"c":0.0000193522,"v":0.0,"t":1729479600}
{"o":0.0000193522,"h":0.0000196056,"l":0.0000191826,"c":0.0000192383,"v":0.0,"t":1729483200}
{"o":0.0000192383,"h":0.0000193979,"l":0.0000190982,"c":0.0000193435,"v":0.0,"t":1729486800}
{"o":0.0000193435,"h":0.0000194484,"l":0.0000191707,"c":0.0000194004,"v":0.0,"t":1729490400}
{"o":0.0000194004,"h":0.0000194817,"l":0.0000193048,"c":0.0000194554,"v":0.0,"t":1729494000}
{"o":0.0000194554,"h":0.000019792,"l":0.0000193367,"c":0.0000197204,"v":0.0,"t":1729497600}
{"o":0.0000197204,"h":0.0000201299,"l":0.0000196127,"c":0.0000196957,"v":0.0,"t":1729501200}
{"o":0.0000196957,"h":0.0000198296,"l":0.0000195957,"c":0.0000197575,"v":0.0,"t":1729504800}
{"o":0.0000197575,"h":0.0000200889,"l":0.0000195593,"c":0.00001973,"v":0.0,"t":1729508400}
{"o":0.00001973,"h":0.0000198465,"l":0.000019644,"c":0.0000198085,"v":0.0,"t":1729512000}
{"o":0.0000198085,"h":0.0000203133,"l":0.0000197522,"c":0.0000201762,"v":0.0,"t":1729515600}
{"o":0.0000201762,"h":0.0000207543,"l":0.0000199033,"c":0.0000199771,"v":0.0,"t":1729519200}
{"o":0.0000199771,"h":0.0000201208,"l":0.0000198528,"c":0.0000198528,"v":0.0,"t":1729522800}
{"o":0.0000198528,"h":0.0000201182,"l":0.0000198482,"c":0.0000199315,"v":0.0,"t":1729526400}
{"o":0.0000199315,"h":0.0000199885,"l":0.0000195339,"c":0.0000195792,"v":51174.815705195,"t":1729530000}
{"o":0.0000195792,"h":0.0000196799,"l":0.0000195283,"c":0.0000195771,"v":0.0,"t":1729533600}
{"o":0.0000195771,"h":0.0000195793,"l":0.0000193002,"c":0.0000193332,"v":0.0,"t":1729537200}
{"o":0.0000193332,"h":0.0000195524,"l":0.0000193307,"c":0.0000195117,"v":14210.199574444,"t":1729540800}
{"o":0.0000195117,"h":0.0000195121,"l":0.0000193186,"c":0.0000193908,"v":0.0,"t":1729544400}
{"o":0.0000193908,"h":0.0000194595,"l":0.0000193178,"c":0.000019351,"v":0.0,"t":1729548000}
{"o":0.000019351,"h":0.0000196957,"l":0.000019351,"c":0.0000195416,"v":0.0,"t":1729551600}
{"o":0.0000195416,"h":0.0000202154,"l":0.0000194323,"c":0.0000195694,"v":1592.438776834,"t":1729555200}
{"o":0.0000195694,"h":0.0000197361,"l":0.0000193372,"c":0.0000193785,"v":0.0,"t":1729558800}
{"o":0.0000193785,"h":0.0000195018,"l":0.0000192797,"c":0.000019497,"v":0.0,"t":1729562400}
{"o":0.000019497,"h":0.0000196987,"l":0.0000194316,"c":0.0000194494,"v":0.0,"t":1729566000}
{"o":0.0000194494,"h":0.0000194777,"l":0.0000192143,"c":0.0000193453,"v":0.0,"t":1729569600}
{"o":0.0000193453,"h":0.0000193728,"l":0.0000190313,"c":0.0000192094,"v":0.0,"t":1729573200}
{"o":0.0000192094,"h":0.0000192491,"l":0.0000191171,"c":0.0000192334,"v":0.0,"t":1729576800}
{"o":0.0000192334,"h":0.0000193904,"l":0.0000192012,"c":0.0000193698,"v":0.0,"t":1729580400}
{"o":0.0000193698,"h":0.0000198212,"l":0.0000193576,"c":0.0000196247,"v":2000.0,"t":1729584000}
{"o":0.0000196247,"h":0.0000198707,"l":0.0000196083,"c":0.0000197077,"v":0.0,"t":1729587600}
{"o":0.0000197077,"h":0.0000198053,"l":0.000019515,"c":0.0000195371,"v":0.0,"t":1729591200}
{"o":0.0000195371,"h":0.0000195531,"l":0.0000192242,"c":0.0000193667,"v":0.0,"t":1729594800}
{"o":0.0000193667,"h":0.0000196239,"l":0.0000191964,"c":0.0000195624,"v":0.0,"t":1729598400}
{"o":0.0000195624,"h":0.0000197324,"l":0.0000194533,"c":0.0000195725,"v":0.0,"t":1729602000}
{"o":0.0000195725,"h":0.0000196281,"l":0.0000189775,"c":0.0000191148,"v":0.0,"t":1729605600}
{"o":0.0000191148,"h":0.000019581,"l":0.0000186108,"c":0.0000189709,"v":101239.483058958,"t":1729609200}
{"o":0.0000189709,"h":0.0000192757,"l":0.0000187184,"c":0.0000189521,"v":15484.639033686,"t":1729612800}
{"o":0.0000189521,"h":0.0000191597,"l":0.0000186458,"c":0.0000188304,"v":0.0,"t":1729616400}
{"o":0.0000188304,"h":0.0000189506,"l":0.0000185112,"c":0.0000187416,"v":0.0,"t":1729620000}
{"o":0.0000187416,"h":0.0000188058,"l":0.0000186175,"c":0.0000186829,"v":0.0,"t":1729623600}
{"o":0.0000186829,"h":0.0000187624,"l":0.000018644,"c":0.0000187116,"v":0.0,"t":1729627200}
{"o":0.0000187116,"h":0.0000188438,"l":0.0000186982,"c":0.0000187891,"v":0.0,"t":1729630800}
{"o":0.0000187891,"h":0.0000188125,"l":0.0000186069,"c":0.0000186319,"v":0.0,"t":1729634400}
{"o":0.0000186319,"h":0.0000190521,"l":0.0000186086,"c":0.0000188111,"v":186.0,"t":1729638000}
{"o":0.0000188111,"h":0.000019018,"l":0.0000186986,"c":0.0000188997,"v":186.0,"t":1729641600}
{"o":0.0000188997,"h":0.0000189062,"l":0.0000187489,"c":0.0000187648,"v":0.0,"t":1729645200}
{"o":0.0000187648,"h":0.0000189296,"l":0.0000187451,"c":0.0000189101,"v":0.0,"t":1729648800}
{"o":0.0000189101,"h":0.0000190816,"l":0.000018865,"c":0.0000189763,"v":0.0,"t":1729652400}
{"o":0.0000189763,"h":0.0000190336,"l":0.0000188984,"c":0.0000189284,"v":0.0,"t":1729656000}
{"o":0.0000189284,"h":0.0000191108,"l":0.0000188711,"c":0.0000190354,"v":0.0,"t":1729659600}
{"o":0.0000190354,"h":0.0000190547,"l":0.0000188699,"c":0.0000190093,"v":0.0,"t":1729663200}
{"o":0.0000190093,"h":0.0000190698,"l":0.0000189503,"c":0.0000189503,"v":0.0,"t":1729666800}
{"o":0.0000189503,"h":0.0000190861,"l":0.0000188747,"c":0.0000190466,"v":0.0,"t":1729670400}
{"o":0.0000190466,"h":0.0000191299,"l":0.0000189124,"c":0.0000189546,"v":0.0,"t":1729674000}
{"o":0.0000189546,"h":0.0000189759,"l":0.0000188302,"c":0.0000189539,"v":0.0,"t":1729677600}
{"o":0.0000189539,"h":0.0000189751,"l":0.0000188155,"c":0.0000188749,"v":0.0,"t":1729681200}
{"o":0.0000188749,"h":0.0000190332,"l":0.0000186978,"c":0.0000187657,"v":31746.411780848,"t":1729684800}
{"o":0.0000187657,"h":0.0000188004,"l":0.0000184162,"c":0.0000184805,"v":0.0,"t":1729688400}
{"o":0.0000184805,"h":0.0000186773,"l":0.0000184567,"c":0.0000186147,"v":0.0,"t":1729692000}
{"o":0.0000186147,"h":0.0000188934,"l":0.0000185316,"c":0.0000185915,"v":0.0,"t":1729695600}
{"o":0.0000185915,"h":0.0000189001,"l":0.000018536,"c":0.0000188709,"v":0.0,"t":1729699200}
{"o":0.0000188709,"h":0.0000190425,"l":0.0000186787,"c":0.0000189446,"v":2351.346125478,"t":1729702800}
{"o":0.0000189446,"h":0.000019282,"l":0.0000185196,"c":0.0000185601,"v":0.0,"t":1729706400}
{"o":0.0000185601,"h":0.0000186578,"l":0.0000181366,"c":0.0000182084,"v":0.0,"t":1729710000}
{"o":0.0000182084,"h":0.0000183268,"l":0.0000179054,"c":0.0000181432,"v":0.0,"t":1729713600}
{"o":0.0000181432,"h":0.0000185064,"l":0.0000180634,"c":0.0000184164,"v":0.0,"t":1729717200}
{"o":0.0000184164,"h":0.0000191743,"l":0.0000182664,"c":0.0000184215,"v":0.0,"t":1729720800}
{"o":0.0000184215,"h":0.0000184644,"l":0.000018298,"c":0.0000184314,"v":0.0,"t":1729724400}
{"o":0.0000184314,"h":0.0000191771,"l":0.0000181824,"c":0.0000182178,"v":0.0,"t":1729728000}
{"o":0.0000182178,"h":0.0000183406,"l":0.0000180371,"c":0.0000182093,"v":0.0,"t":1729731600}
{"o":0.0000182093,"h":0.0000182871,"l":0.0000178402,"c":0.0000180445,"v":0.0,"t":1729735200}
{"o":0.0000180445,"h":0.0000181807,"l":0.000017971,"c":0.0000180802,"v":0.0,"t":1729738800}
{"o":0.0000180802,"h":0.0000181571,"l":0.0000179664,"c":0.0000181472,"v":0.0,"t":1729742400}
{"o":0.0000181472,"h":0.0000182838,"l":0.0000180547,"c":0.0000181851,"v":0.0,"t":1729746000}
{"o":0.0000181851,"h":0.0000182464,"l":0.0000180776,"c":0.0000181585,"v":0.0,"t":1729749600}
{"o":0.0000181585,"h":0.0000182099,"l":0.0000180449,"c":0.0000181467,"v":9.23,"t":1729753200}
{"o":0.0000181467,"h":0.0000189908,"l":0.0000180267,"c":0.0000189804,"v":20348.15001153,"t":1729756800}
{"o":0.0000189804,"h":0.0000191782,"l":0.00001889,"c":0.0000190229,"v":0.0,"t":1729760400}
{"o":0.0000190229,"h":0.0000190957,"l":0.0000188472,"c":0.0000188853,"v":0.0,"t":1729764000}
{"o":0.0000188853,"h":0.0000189439,"l":0.0000187604,"c":0.0000187806,"v":0.0,"t":1729767600}
{"o":0.0000187806,"h":0.0000188156,"l":0.0000185497,"c":0.0000187195,"v":0.0,"t":1729771200}
{"o":0.0000187195,"h":0.0000187627,"l":0.0000184135,"c":0.0000185779,"v":0.0,"t":1729774800}
{"o":0.0000185779,"h":0.0000187235,"l":0.0000184456,"c":0.0000185875,"v":0.0,"t":1729778400}
{"o":0.0000185875,"h":0.0000187103,"l":0.0000183118,"c":0.0000186136,"v":0.0,"t":1729782000}
{"o":0.0000186136,"h":0.0000187018,"l":0.0000182775,"c":0.0000184757,"v":0.0,"t":1729785600}
{"o":0.0000184757,"h":0.000019579,"l":0.000018426,"c":0.0000186181,"v":0.0,"t":1729789200}
{"o":0.0000186181,"h":0.000018683,"l":0.0000184895,"c":0.0000185271,"v":0.0,"t":1729792800}
{"o":0.0000185271,"h":0.0000185815,"l":0.0000177034,"c":0.0000177274,"v":180887.527100189,"t":1729796400}
{"o":0.0000177274,"h":0.0000179695,"l":0.000017567,"c":0.0000177295,"v":0.0,"t":1729800000}
{"o":0.0000177295,"h":0.0000178041,"l":0.0000175982,"c":0.0000176697,"v":0.0,"t":1729803600}
{"o":0.0000176697,"h":0.0000177056,"l":0.0000175186,"c":0.0000175904,"v":0.0,"t":1729807200}
{"o":0.0000175904,"h":0.0000179587,"l":0.0000175439,"c":0.000017777,"v":0.0,"t":1729810800}
{"o":0.000017777,"h":0.0000178498,"l":0.0000176861,"c":0.000017794,"v":0.0,"t":1729814400}
{"o":0.000017794,"h":0.000017957,"l":0.000017753,"c":0.0000178889,"v":0.0,"t":1729818000}
{"o":0.0000178889,"h":0.0000179564,"l":0.0000178103,"c":0.0000178962,"v":0.0,"t":1729821600}
{"o":0.0000178962,"h":0.0000181193,"l":0.0000178267,"c":0.000018006,"v":0.0,"t":1729825200}
{"o":0.000018006,"h":0.0000181955,"l":0.0000179652,"c":0.0000181626,"v":0.0,"t":1729828800}
{"o":0.0000181626,"h":0.0000182424,"l":0.0000180627,"c":0.0000180938,"v":0.0,"t":1729832400}
{"o":0.0000180938,"h":0.0000181425,"l":0.0000180258,"c":0.0000181122,"v":0.0,"t":1729836000}
{"o":0.0000181122,"h":0.0000183478,"l":0.0000180828,"c":0.0000182942,"v":0.0,"t":1729839600}
{"o":0.0000182942,"h":0.0000184086,"l":0.0000181952,"c":0.0000182457,"v":0.0,"t":1729843200}
{"o":0.0000182457,"h":0.0000184148,"l":0.0000174454,"c":0.0000174617,"v":20724.257158962,"t":1729846800}
{"o":0.0000174617,"h":0.0000175422,"l":0.0000173903,"c":0.000017425,"v":0.0,"t":1729850400}
{"o":0.000017425,"h":0.0000174591,"l":0.0000173607,"c":0.0000174046,"v":0.0,"t":1729854000}
{"o":0.0000174046,"h":0.0000174522,"l":0.0000173236,"c":0.0000174245,"v":0.0,"t":1729857600}
{"o":0.0000174245,"h":0.0000174876,"l":0.0000172434,"c":0.0000172607,"v":0.0,"t":1729861200}
{"o":0.0000172607,"h":0.0000173324,"l":0.0000170272,"c":0.0000172023,"v":0.0,"t":1729864800}
{"o":0.0000172023,"h":0.000017771,"l":0.0000170854,"c":0.0000175288,"v":0.0,"t":1729868400}
{"o":0.0000175288,"h":0.0000177381,"l":0.0000173923,"c":0.0000175733,"v":0.0,"t":1729872000}
{"o":0.0000175733,"h":0.0000181705,"l":0.0000168558,"c":0.0000173619,"v":86817.988443464,"t":1729875600}
{"o":0.0000173619,"h":0.0000176899,"l":0.0000169934,"c":0.0000172201,"v":0.0,"t":1729879200}
{"o":0.0000172201,"h":0.0000175879,"l":0.0000171534,"c":0.0000173678,"v":0.0,"t":1729882800}
{"o":0.0000173678,"h":0.0000176684,"l":0.0000172836,"c":0.0000174665,"v":0.0,"t":1729886400}
{"o":0.0000174665,"h":0.0000175185,"l":0.000017076,"c":0.0000171304,"v":186.0,"t":1729890000}
{"o":0.0000171304,"h":0.0000176109,"l":0.0000170644,"c":0.0000175888,"v":0.0,"t":1729893600}
{"o":0.0000175888,"h":0.0000180786,"l":0.0000174243,"c":0.0000174718,"v":0.0,"t":1729897200}
{"o":0.0000174718,"h":0.0000175876,"l":0.0000173646,"c":0.0000174747,"v":0.0,"t":1729900800}
{"o":0.0000174747,"h":0.0000176398,"l":0.0000174278,"c":0.0000176398,"v":0.0,"t":1729904400}
{"o":0.0000176398,"h":0.0000177324,"l":0.0000173649,"c":0.0000174801,"v":0.0,"t":1729908000}
{"o":0.0000174801,"h":0.0000175517,"l":0.0000173644,"c":0.000017392,"v":0.0,"t":1729911600}
{"o":0.000017392,"h":0.0000174255,"l":0.0000172867,"c":0.0000172928,"v":0.0,"t":1729915200}
{"o":0.0000172928,"h":0.0000173285,"l":0.0000127726,"c":0.000013085,"v":1125029.537045564,"t":1729918800}
{"o":0.000013085,"h":0.0000131579,"l":0.0000129486,"c":0.0000129993,"v":2904.503923211,"t":1729922400}
{"o":0.0000129993,"h":0.00001313,"l":0.000012943,"c":0.0000130786,"v":0.0,"t":1729926000}
{"o":0.0000130786,"h":0.0000130892,"l":0.0000104727,"c":0.0000104924,"v":849370.822093406,"t":1729929600}
{"o":0.0000104924,"h":0.0000121154,"l":0.0000104207,"c":0.0000120447,"v":548796.4712829852,"t":1729933200}
{"o":0.0000120447,"h":0.0000121683,"l":0.0000119585,"c":0.0000120424,"v":525.0,"t":1729936800}
{"o":0.0000120424,"h":0.0000121132,"l":0.0000119604,"c":0.0000120852,"v":0.0,"t":1729940400}
{"o":0.0000120852,"h":0.0000121133,"l":0.0000120185,"c":0.0000120616,"v":0.0,"t":1729944000}
{"o":0.0000120616,"h":0.0000121701,"l":0.0000120429,"c":0.0000121303,"v":0.0,"t":1729947600}
{"o":0.0000121303,"h":0.0000121864,"l":0.0000120912,"c":0.0000121562,"v":0.0,"t":1729951200}
{"o":0.0000121562,"h":0.0000121852,"l":0.0000120095,"c":0.0000120901,"v":0.0,"t":1729954800}
{"o":0.0000120901,"h":0.0000121214,"l":0.0000120094,"c":0.0000120468,"v":0.0,"t":1729958400}
{"o":0.0000120468,"h":0.0000121134,"l":0.000011976,"c":0.0000119866,"v":0.0,"t":1729962000}
{"o":0.0000119866,"h":0.0000120438,"l":0.0000119659,"c":0.0000120022,"v":0.0,"t":1729965600}
{"o":0.0000120022,"h":0.0000120022,"l":0.0000118371,"c":0.0000118864,"v":0.0,"t":1729969200}
{"o":0.0000118864,"h":0.0000118948,"l":0.0000117778,"c":0.0000118166,"v":0.0,"t":1729972800}
{"o":0.0000118166,"h":0.000011921,"l":0.0000117668,"c":0.0000118997,"v":0.0,"t":1729976400}
{"o":0.0000118997,"h":0.0000119324,"l":0.0000118473,"c":0.0000118948,"v":0.0,"t":1729980000}
{"o":0.0000118948,"h":0.0000119565,"l":0.0000118829,"c":0.0000119332,"v":0.0,"t":1729983600}
{"o":0.0000119332,"h":0.0000120206,"l":0.0000119061,"c":0.0000119468,"v":0.0,"t":1729987200}
{"o":0.0000119468,"h":0.0000119781,"l":0.0000117691,"c":0.0000118244,"v":0.0,"t":1729990800}
{"o":0.0000118244,"h":0.0000119071,"l":0.0000117652,"c":0.0000118841,"v":0.0,"t":1729994400}
{"o":0.0000118841,"h":0.0000119436,"l":0.0000118252,"c":0.0000118491,"v":0.0,"t":1729998000}
{"o":0.0000118491,"h":0.000011878,"l":0.0000118068,"c":0.0000118201,"v":0.0,"t":1730001600}
{"o":0.0000118201,"h":0.0000121059,"l":0.0000117775,"c":0.0000120644,"v":8285.683925917,"t":1730005200}
{"o":0.0000120644,"h":0.0000120914,"l":0.0000120072,"c":0.0000120085,"v":0.0,"t":1730008800}
{"o":0.0000120085,"h":0.0000120537,"l":0.0000118938,"c":0.0000120162,"v":0.0,"t":1730012400}
{"o":0.0000120162,"h":0.0000120252,"l":0.0000118604,"c":0.0000118752,"v":0.0,"t":1730016000}
{"o":0.0000118752,"h":0.0000119836,"l":0.0000118625,"c":0.000011921,"v":0.0,"t":1730019600}
{"o":0.000011921,"h":0.0000122733,"l":0.0000119134,"c":0.000012261,"v":80411.630539264,"t":1730023200}
{"o":0.000012261,"h":0.0000122779,"l":0.0000121715,"c":0.000012235,"v":0.0,"t":1730026800}
{"o":0.000012235,"h":0.0000122367,"l":0.0000120476,"c":0.0000121161,"v":0.0,"t":1730030400}
{"o":0.0000121161,"h":0.0000121638,"l":0.0000120474,"c":0.0000121003,"v":0.0,"t":1730034000}
{"o":0.0000121003,"h":0.0000121223,"l":0.0000120257,"c":0.0000120742,"v":0.0,"t":1730037600}
{"o":0.0000120742,"h":0.000012126,"l":0.0000119879,"c":0.0000121072,"v":0.0,"t":1730041200}
{"o":0.0000121072,"h":0.0000122028,"l":0.0000120498,"c":0.0000120529,"v":0.0,"t":1730044800}
{"o":0.0000120529,"h":0.0000120937,"l":0.0000119168,"c":0.00001209,"v":0.0,"t":1730048400}
{"o":0.00001209,"h":0.0000121182,"l":0.0000120075,"c":0.0000121118,"v":0.0,"t":1730052000}
{"o":0.0000121118,"h":0.0000121488,"l":0.0000120091,"c":0.0000120192,"v":0.0,"t":1730055600}
{"o":0.0000120192,"h":0.00001206,"l":0.0000119634,"c":0.0000120406,"v":0.0,"t":1730059200}
{"o":0.0000120406,"h":0.0000120614,"l":0.000011961,"c":0.0000120258,"v":0.0,"t":1730062800}
{"o":0.0000120258,"h":0.0000120258,"l":0.0000119514,"c":0.0000119816,"v":0.0,"t":1730066400}
{"o":0.0000119816,"h":0.0000120564,"l":0.0000119469,"c":0.000012054,"v":0.0,"t":1730070000}
{"o":0.000012054,"h":0.0000121177,"l":0.0000120194,"c":0.0000120981,"v":0.0,"t":1730073600}
{"o":0.0000120981,"h":0.0000122419,"l":0.0000120624,"c":0.00001212,"v":0.0,"t":1730077200}
{"o":0.00001212,"h":0.0000121828,"l":0.0000120931,"c":0.0000121601,"v":0.0,"t":1730080800}
{"o":0.0000121601,"h":0.0000121689,"l":0.0000120511,"c":0.0000121188,"v":0.0,"t":1730084400}
{"o":0.0000121188,"h":0.000012253,"l":0.000012115,"c":0.000012153,"v":0.0,"t":1730088000}
{"o":0.000012153,"h":0.0000123051,"l":0.0000121451,"c":0.0000122127,"v":0.0,"t":1730091600}
{"o":0.0000122127,"h":0.0000122842,"l":0.0000121899,"c":0.0000122055,"v":0.0,"t":1730095200}
{"o":0.0000122055,"h":0.0000122149,"l":0.0000120541,"c":0.0000121228,"v":0.0,"t":1730098800}
{"o":0.0000121228,"h":0.0000121275,"l":0.0000120049,"c":0.0000120432,"v":0.0,"t":1730102400}
{"o":0.0000120432,"h":0.000012071,"l":0.0000119609,"c":0.0000119823,"v":0.0,"t":1730106000}
{"o":0.0000119823,"h":0.0000120177,"l":0.0000119163,"c":0.0000120167,"v":0.0,"t":1730109600}
{"o":0.0000120167,"h":0.0000120789,"l":0.0000119353,"c":0.0000120342,"v":0.0,"t":1730113200}
{"o":0.0000120342,"h":0.0000125255,"l":0.0000119548,"c":0.0000122413,"v":1500.0,"t":1730116800}
{"o":0.0000122413,"h":0.000012421,"l":0.0000121679,"c":0.0000123667,"v":30887.0,"t":1730120400}
{"o":0.0000123667,"h":0.0000125132,"l":0.0000122683,"c":0.0000123808,"v":0.0,"t":1730124000}
{"o":0.0000123808,"h":0.0000125292,"l":0.0000120865,"c":0.0000122158,"v":716.1,"t":1730127600}
{"o":0.0000122158,"h":0.0000122593,"l":0.0000120614,"c":0.0000121828,"v":0.0,"t":1730131200}
{"o":0.0000121828,"h":0.0000123322,"l":0.0000119661,"c":0.0000120778,"v":3724.894711428,"t":1730134800}
{"o":0.0000120778,"h":0.0000120879,"l":0.0000112753,"c":0.0000113109,"v":300980.985137786,"t":1730138400}
{"o":0.0000113109,"h":0.0000114977,"l":0.0000111336,"c":0.0000114134,"v":5101.91690756,"t":1730142000}
{"o":0.0000114134,"h":0.0000114851,"l":0.0000113767,"c":0.0000114032,"v":11318.562003716,"t":1730145600}
{"o":0.0000114032,"h":0.0000115067,"l":0.0000112964,"c":0.0000113424,"v":27286.218975292,"t":1730149200}
{"o":0.0000113424,"h":0.0000114791,"l":0.000011209,"c":0.000011398,"v":11182.273344988,"t":1730152800}
{"o":0.000011398,"h":0.0000115113,"l":0.0000113468,"c":0.0000114551,"v":15530.198689903,"t":1730156400}
{"o":0.0000114551,"h":0.0000115159,"l":0.0000112761,"c":0.000011312,"v":33436.92835415,"t":1730160000}
{"o":0.000011312,"h":0.0000114449,"l":0.0000113083,"c":0.0000113702,"v":5070.484248583,"t":1730163600}
{"o":0.0000113702,"h":0.0000117339,"l":0.0000110656,"c":0.0000115238,"v":10934.693623358,"t":1730167200}
{"o":0.0000115238,"h":0.0000115937,"l":0.0000112844,"c":0.0000113419,"v":27202.587459748,"t":1730170800}
{"o":0.0000113419,"h":0.0000114608,"l":0.0000112817,"c":0.0000114116,"v":10978.36810854,"t":1730174400}
{"o":0.0000114116,"h":0.0000115323,"l":0.0000113605,"c":0.0000114278,"v":4969.230842257,"t":1730178000}
{"o":0.0000114278,"h":0.0000114868,"l":0.0000113218,"c":0.0000113799,"v":33268.851002849,"t":1730181600}
{"o":0.0000113799,"h":0.0000114692,"l":0.0000102364,"c":0.0000103293,"v":407953.698759356,"t":1730185200}
{"o":0.0000103293,"h":0.0000104783,"l":0.0000102415,"c":0.000010391,"v":12099.548041938,"t":1730188800}
{"o":0.000010391,"h":0.0000105151,"l":0.0000103081,"c":0.000010472,"v":127169.068964658,"t":1730192400}
{"o":0.000010472,"h":0.0000106659,"l":0.0000104474,"c":0.0000106128,"v":11863.558182767,"t":1730196000}
{"o":0.0000106128,"h":0.0000106787,"l":0.0000105635,"c":0.0000106444,"v":5319.473236003,"t":1730199600}
{"o":0.0000106444,"h":0.0000107463,"l":0.0000104952,"c":0.0000106246,"v":34144.182891291,"t":1730203200}
{"o":0.0000106246,"h":0.0000106918,"l":0.0000105631,"c":0.000010601,"v":5388.519579077,"t":1730206800}
{"o":0.000010601,"h":0.0000106917,"l":0.0000105491,"c":0.0000106312,"v":11944.039665018,"t":1730210400}
{"o":0.0000106312,"h":0.0000107443,"l":0.0000105262,"c":0.000010559,"v":27606.886544752,"t":1730214000}
{"o":0.000010559,"h":0.0000137233,"l":0.000010349,"c":0.0000129243,"v":1186585.041112737,"t":1730217600}
{"o":0.0000129243,"h":0.0000131124,"l":0.0000127462,"c":0.0000129652,"v":12833.050808124,"t":1730221200}
{"o":0.0000129652,"h":0.0000130248,"l":0.0000105742,"c":0.0000106223,"v":756220.8864479299,"t":1730224800}
{"o":0.0000106223,"h":0.0000108577,"l":0.0000105796,"c":0.0000108107,"v":0.0,"t":1730228400}
{"o":0.0000108107,"h":0.0000109247,"l":0.0000105891,"c":0.0000106187,"v":20059.46990615,"t":1730232000}
{"o":0.0000106187,"h":0.0000106626,"l":0.0000105513,"c":0.0000106036,"v":0.0,"t":1730235600}
{"o":0.0000106036,"h":0.0000107466,"l":0.000010505,"c":0.0000106865,"v":2871.122417102,"t":1730239200}
{"o":0.0000106865,"h":0.0000107345,"l":0.0000106532,"c":0.0000107008,"v":0.0,"t":1730242800}
{"o":0.0000107008,"h":0.0000108014,"l":0.0000106781,"c":0.0000107457,"v":0.0,"t":1730246400}
{"o":0.0000107457,"h":0.0000108553,"l":0.0000106622,"c":0.0000106717,"v":0.0,"t":1730250000}
{"o":0.0000106717,"h":0.0000107231,"l":0.0000106118,"c":0.0000106855,"v":0.0,"t":1730253600}
{"o":0.0000106855,"h":0.0000107041,"l":0.0000106349,"c":0.0000106585,"v":0.0,"t":1730257200}
{"o":0.0000106585,"h":0.00001069,"l":0.0000106132,"c":0.0000106236,"v":0.0,"t":1730260800}
{"o":0.0000106236,"h":0.0000106853,"l":0.0000105501,"c":0.000010664,"v":0.0,"t":1730264400}
{"o":0.000010664,"h":0.0000107463,"l":0.0000105985,"c":0.0000107202,"v":196.539431756,"t":1730268000}
{"o":0.0000107202,"h":0.0000107553,"l":0.0000106831,"c":0.0000107271,"v":0.0,"t":1730271600}
{"o":0.0000107271,"h":0.0000107795,"l":0.0000105544,"c":0.0000106408,"v":20817.48285967,"t":1730275200}
{"o":0.0000106408,"h":0.0000106565,"l":0.0000105736,"c":0.0000106172,"v":3016.501825588,"t":1730278800}
{"o":0.0000106172,"h":0.0000106768,"l":0.000010611,"c":0.0000106722,"v":0.0,"t":1730282400}
{"o":0.0000106722,"h":0.0000107899,"l":0.000010658,"c":0.0000107685,"v":0.0,"t":1730286000}
{"o":0.0000107685,"h":0.0000108354,"l":0.0000106386,"c":0.0000106716,"v":56010.905460503,"t":1730289600}
{"o":0.0000106716,"h":0.0000107693,"l":0.0000106051,"c":0.0000106155,"v":0.0,"t":1730293200}
{"o":0.0000106155,"h":0.000010676,"l":0.0000105633,"c":0.0000106514,"v":0.0,"t":1730296800}
{"o":0.0000106514,"h":0.0000108685,"l":0.0000106418,"c":0.0000107676,"v":0.0,"t":1730300400}
{"o":0.0000107676,"h":0.0000108545,"l":0.0000106842,"c":0.0000106998,"v":0.0,"t":1730304000}
{"o":0.0000106998,"h":0.0000107369,"l":0.0000106741,"c":0.0000106805,"v":0.0,"t":1730307600}
{"o":0.0000106805,"h":0.0000107886,"l":0.0000106544,"c":0.0000107604,"v":0.0,"t":1730311200}
{"o":0.0000107604,"h":0.0000108066,"l":0.0000107153,"c":0.0000107436,"v":0.0,"t":1730314800}
{"o":0.0000107436,"h":0.0000108146,"l":0.0000105888,"c":0.0000106005,"v":0.0,"t":1730318400}
{"o":0.0000106005,"h":0.0000107776,"l":0.0000105785,"c":0.0000106931,"v":0.0,"t":1730322000}
{"o":0.0000106931,"h":0.0000107195,"l":0.0000106634,"c":0.0000106804,"v":0.0,"t":1730325600}
{"o":0.0000106804,"h":0.0000107163,"l":0.0000106305,"c":0.0000107101,"v":0.0,"t":1730329200}
{"o":0.0000107101,"h":0.00001073,"l":0.0000106715,"c":0.0000106831,"v":0.0,"t":1730332800}
{"o":0.0000106831,"h":0.0000107409,"l":0.0000106326,"c":0.0000106664,"v":0.0,"t":1730336400}
{"o":0.0000106664,"h":0.0000107019,"l":0.0000106054,"c":0.0000106521,"v":0.0,"t":1730340000}
{"o":0.0000106521,"h":0.0000107857,"l":0.0000106354,"c":0.000010743,"v":0.0,"t":1730343600}
{"o":0.000010743,"h":0.0000107539,"l":0.0000106835,"c":0.0000106962,"v":0.0,"t":1730347200}
{"o":0.0000106962,"h":0.0000107099,"l":0.0000106418,"c":0.000010691,"v":0.0,"t":1730350800}
{"o":0.000010691,"h":0.0000108035,"l":0.0000106824,"c":0.0000107849,"v":0.0,"t":1730354400}
{"o":0.0000107849,"h":0.0000108154,"l":0.0000107102,"c":0.0000107331,"v":0.0,"t":1730358000}
{"o":0.0000107331,"h":0.0000108097,"l":0.0000107285,"c":0.0000107519,"v":0.0,"t":1730361600}
{"o":0.0000107519,"h":0.0000107646,"l":0.0000106749,"c":0.0000106872,"v":0.0,"t":1730365200}
{"o":0.0000106872,"h":0.000010725,"l":0.0000106069,"c":0.0000106239,"v":0.0,"t":1730368800}
{"o":0.0000106239,"h":0.0000107255,"l":0.0000106213,"c":0.0000107015,"v":0.0,"t":1730372400}
{"o":0.0000107015,"h":0.0000107753,"l":0.000010675,"c":0.0000107479,"v":0.0,"t":1730376000}
{"o":0.0000107479,"h":0.0000109621,"l":0.000010735,"c":0.000010895,"v":0.0,"t":1730379600}
{"o":0.000010895,"h":0.0000111008,"l":0.0000108824,"c":0.0000109908,"v":0.0,"t":1730383200}
{"o":0.0000109908,"h":0.0000110028,"l":0.0000108472,"c":0.000010981,"v":0.0,"t":1730386800}
{"o":0.000010981,"h":0.0000110749,"l":0.0000109748,"c":0.0000110385,"v":0.0,"t":1730390400}
{"o":0.0000110385,"h":0.0000110611,"l":0.0000109426,"c":0.000011002,"v":0.0,"t":1730394000}
{"o":0.000011002,"h":0.0000111217,"l":0.0000109887,"c":0.0000110481,"v":0.0,"t":1730397600}
{"o":0.0000110481,"h":0.0000111346,"l":0.0000109997,"c":0.0000111146,"v":0.0,"t":1730401200}
{"o":0.0000111146,"h":0.0000111366,"l":0.000011012,"c":0.0000110581,"v":0.0,"t":1730404800}
{"o":0.0000110581,"h":0.0000110992,"l":0.0000110333,"c":0.0000110882,"v":0.0,"t":1730408400}
{"o":0.0000110882,"h":0.0000111919,"l":0.0000110463,"c":0.0000110636,"v":0.0,"t":1730412000}
{"o":0.0000110636,"h":0.0000111693,"l":0.0000110182,"c":0.0000111169,"v":0.0,"t":1730415600}
{"o":0.0000111169,"h":0.000011139,"l":0.0000110574,"c":0.0000110919,"v":0.0,"t":1730419200}
{"o":0.0000110919,"h":0.0000112666,"l":0.0000110587,"c":0.0000112165,"v":0.0,"t":1730422800}
{"o":0.0000112165,"h":0.0000113356,"l":0.0000111708,"c":0.0000111824,"v":0.0,"t":1730426400}
{"o":0.0000111824,"h":0.0000112356,"l":0.0000111344,"c":0.0000112142,"v":0.0,"t":1730430000}
{"o":0.0000112142,"h":0.0000112465,"l":0.0000111926,"c":0.0000111994,"v":0.0,"t":1730433600}
{"o":0.0000111994,"h":0.0000112379,"l":0.0000111794,"c":0.0000112254,"v":0.0,"t":1730437200}
{"o":0.0000112254,"h":0.0000113323,"l":0.0000112201,"c":0.0000113245,"v":0.0,"t":1730440800}
{"o":0.0000113245,"h":0.0000113547,"l":0.0000112728,"c":0.0000112957,"v":0.0,"t":1730444400}
{"o":0.0000112957,"h":0.00001132,"l":0.0000106507,"c":0.0000109786,"v":123029.795915658,"t":1730448000}
{"o":0.0000109786,"h":0.0000109935,"l":0.0000108988,"c":0.0000109019,"v":0.0,"t":1730451600}
{"o":0.0000109019,"h":0.0000109052,"l":0.0000107861,"c":0.0000108243,"v":0.0,"t":1730455200}
{"o":0.0000108243,"h":0.0000108556,"l":0.0000107886,"c":0.0000108418,"v":0.0,"t":1730458800}
{"o":0.0000108418,"h":0.000011473,"l":0.0000107212,"c":0.0000113413,"v":146925.524994647,"t":1730462400}
{"o":0.0000113413,"h":0.0000113763,"l":0.0000111217,"c":0.0000111245,"v":0.0,"t":1730466000}
{"o":0.0000111245,"h":0.0000115292,"l":0.0000110529,"c":0.0000114507,"v":801.546705658,"t":1730469600}
{"o":0.0000114507,"h":0.0000120025,"l":0.000011435,"c":0.0000119627,"v":0.0,"t":1730473200}
{"o":0.0000119627,"h":0.0000119951,"l":0.0000117132,"c":0.0000117989,"v":0.0,"t":1730476800}
{"o":0.0000117989,"h":0.0000118342,"l":0.0000117031,"c":0.0000117959,"v":0.0,"t":1730480400}
{"o":0.0000117959,"h":0.0000118704,"l":0.000011751,"c":0.0000118193,"v":0.0,"t":1730484000}
{"o":0.0000118193,"h":0.0000118994,"l":0.0000117752,"c":0.0000117929,"v":0.0,"t":1730487600}
{"o":0.0000117929,"h":0.0000118599,"l":0.0000117527,"c":0.0000118542,"v":0.0,"t":1730491200}
{"o":0.0000118542,"h":0.0000119833,"l":0.0000118542,"c":0.0000118887,"v":0.0,"t":1730494800}
{"o":0.0000118887,"h":0.0000119226,"l":0.0000118379,"c":0.0000118427,"v":0.0,"t":1730498400}
{"o":0.0000118427,"h":0.0000118687,"l":0.0000118021,"c":0.0000118224,"v":0.0,"t":1730502000}
{"o":0.0000118224,"h":0.0000118287,"l":0.0000117288,"c":0.000011769,"v":0.0,"t":1730505600}
{"o":0.000011769,"h":0.0000117758,"l":0.0000117063,"c":0.0000117322,"v":0.0,"t":1730509200}
{"o":0.0000117322,"h":0.0000117459,"l":0.0000116471,"c":0.0000117238,"v":0.0,"t":1730512800}
{"o":0.0000117238,"h":0.0000117789,"l":0.000011708,"c":0.0000117589,"v":0.0,"t":1730516400}
{"o":0.0000117589,"h":0.0000118613,"l":0.0000117476,"c":0.0000118061,"v":0.0,"t":1730520000}
{"o":0.0000118061,"h":0.0000118543,"l":0.000011757,"c":0.0000117698,"v":0.0,"t":1730523600}
{"o":0.0000117698,"h":0.0000118118,"l":0.0000117595,"c":0.0000117659,"v":0.0,"t":1730527200}
{"o":0.0000117659,"h":0.0000117974,"l":0.00001171,"c":0.0000117135,"v":0.0,"t":1730530800}
{"o":0.0000117135,"h":0.0000117947,"l":0.0000116987,"c":0.0000117844,"v":0.0,"t":1730534400}
{"o":0.0000117844,"h":0.0000118554,"l":0.0000117502,"c":0.0000118032,"v":0.0,"t":1730538000}
{"o":0.0000118032,"h":0.000011872,"l":0.0000117653,"c":0.0000117999,"v":0.0,"t":1730541600}
{"o":0.0000117999,"h":0.0000119,"l":0.0000117824,"c":0.0000118277,"v":0.0,"t":1730545200}
{"o":0.0000118277,"h":0.0000119141,"l":0.0000117974,"c":0.0000119014,"v":0.0,"t":1730548800}
{"o":0.0000119014,"h":0.0000120209,"l":0.0000118346,"c":0.0000119542,"v":0.0,"t":1730552400}
{"o":0.0000119542,"h":0.0000121443,"l":0.000011927,"c":0.0000120151,"v":0.0,"t":1730556000}
{"o":0.0000120151,"h":0.0000121092,"l":0.0000119786,"c":0.000011986,"v":0.0,"t":1730559600}
{"o":0.000011986,"h":0.0000120013,"l":0.0000118703,"c":0.0000119111,"v":0.0,"t":1730563200}
{"o":0.0000119111,"h":0.0000120498,"l":0.0000119083,"c":0.000011975,"v":0.0,"t":1730566800}
{"o":0.000011975,"h":0.0000120463,"l":0.0000119419,"c":0.0000119749,"v":0.0,"t":1730570400}
{"o":0.0000119749,"h":0.0000119853,"l":0.0000113865,"c":0.0000114053,"v":2652.461795581,"t":1730574000}
{"o":0.0000114053,"h":0.0000114178,"l":0.0000112518,"c":0.0000112959,"v":0.0,"t":1730577600}
{"o":0.0000112959,"h":0.0000113311,"l":0.0000112784,"c":0.0000113265,"v":0.0,"t":1730581200}
{"o":0.0000113265,"h":0.0000113643,"l":0.0000112978,"c":0.0000113508,"v":0.0,"t":1730584800}
{"o":0.0000113508,"h":0.0000114125,"l":0.0000113345,"c":0.0000113346,"v":0.0,"t":1730588400}
{"o":0.0000113346,"h":0.0000114002,"l":0.0000113039,"c":0.000011399,"v":0.0,"t":1730592000}
{"o":0.000011399,"h":0.0000115056,"l":0.0000113824,"c":0.0000114928,"v":0.0,"t":1730595600}
{"o":0.0000114928,"h":0.0000117395,"l":0.0000114593,"c":0.0000116132,"v":0.0,"t":1730599200}
{"o":0.0000116132,"h":0.0000117103,"l":0.0000115871,"c":0.0000116285,"v":0.0,"t":1730602800}
{"o":0.0000116285,"h":0.0000116494,"l":0.0000115108,"c":0.0000115457,"v":0.0,"t":1730606400}
{"o":0.0000115457,"h":0.0000116302,"l":0.000011503,"c":0.000011626,"v":0.0,"t":1730610000}
{"o":0.000011626,"h":0.000011648,"l":0.0000115115,"c":0.0000115432,"v":0.0,"t":1730613600}
{"o":0.0000115432,"h":0.0000115582,"l":0.0000109946,"c":0.0000111454,"v":159304.781795299,"t":1730617200}
{"o":0.0000111454,"h":0.000011203,"l":0.0000111107,"c":0.0000111261,"v":0.0,"t":1730620800}
{"o":0.0000111261,"h":0.0000112051,"l":0.0000110969,"c":0.0000111894,"v":0.0,"t":1730624400}
{"o":0.0000111894,"h":0.0000111894,"l":0.0000110765,"c":0.0000111088,"v":0.0,"t":1730628000}
{"o":0.0000111088,"h":0.0000111576,"l":0.0000110569,"c":0.0000111367,"v":0.0,"t":1730631600}
{"o":0.0000111367,"h":0.000011165,"l":0.0000110713,"c":0.0000111449,"v":0.0,"t":1730635200}
{"o":0.0000111449,"h":0.0000113413,"l":0.0000111064,"c":0.0000113187,"v":0.0,"t":1730638800}
{"o":0.0000113187,"h":0.0000114737,"l":0.0000112768,"c":0.0000114437,"v":0.0,"t":1730642400}
{"o":0.0000114437,"h":0.0000115659,"l":0.0000113731,"c":0.0000113901,"v":0.0,"t":1730646000}
{"o":0.0000113901,"h":0.0000114332,"l":0.0000108058,"c":0.0000109297,"v":80411.630539264,"t":1730649600}
{"o":0.0000109297,"h":0.0000109435,"l":0.0000107779,"c":0.0000108355,"v":5553.021179445,"t":1730653200}
{"o":0.0000108355,"h":0.0000110419,"l":0.000010817,"c":0.0000109841,"v":0.0,"t":1730656800}
{"o":0.0000109841,"h":0.0000109911,"l":0.0000108212,"c":0.0000108377,"v":0.0,"t":1730660400}
{"o":0.0000108377,"h":0.0000108734,"l":0.0000106958,"c":0.0000106958,"v":1148.680973773,"t":1730664000}
{"o":0.0000106958,"h":0.0000107167,"l":0.000010632,"c":0.0000106698,"v":0.0,"t":1730667600}
{"o":0.0000106698,"h":0.0000107285,"l":0.000010635,"c":0.0000106956,"v":0.0,"t":1730671200}
{"o":0.0000106956,"h":0.0000107612,"l":0.0000106772,"c":0.0000107156,"v":0.0,"t":1730674800}
{"o":0.0000107156,"h":0.0000108539,"l":0.0000107156,"c":0.0000107764,"v":0.0,"t":1730678400}
{"o":0.0000107764,"h":0.0000108024,"l":0.0000106466,"c":0.000010695,"v":0.0,"t":1730682000}
{"o":0.000010695,"h":0.0000107248,"l":0.0000105921,"c":0.0000105921,"v":0.0,"t":1730685600}
{"o":0.0000105921,"h":0.0000107054,"l":0.0000105575,"c":0.000010698,"v":0.0,"t":1730689200}
{"o":0.000010698,"h":0.0000107051,"l":0.0000106315,"c":0.0000106876,"v":0.0,"t":1730692800}
{"o":0.0000106876,"h":0.0000108007,"l":0.0000106806,"c":0.0000107909,"v":0.0,"t":1730696400}
{"o":0.0000107909,"h":0.0000108227,"l":0.0000107085,"c":0.0000107168,"v":0.0,"t":1730700000}
{"o":0.0000107168,"h":0.0000108347,"l":0.0000107075,"c":0.0000107962,"v":0.0,"t":1730703600}
{"o":0.0000107962,"h":0.0000108905,"l":0.0000107601,"c":0.0000108458,"v":0.0,"t":1730707200}
{"o":0.0000108458,"h":0.0000108477,"l":0.0000107567,"c":0.0000107684,"v":0.0,"t":1730710800}
{"o":0.0000107684,"h":0.0000107833,"l":0.0000106389,"c":0.000010662,"v":0.0,"t":1730714400}
{"o":0.000010662,"h":0.0000108088,"l":0.0000105725,"c":0.0000107383,"v":25122.767465621,"t":1730718000}
{"o":0.0000107383,"h":0.0000116685,"l":0.0000106818,"c":0.0000115887,"v":308938.576315517,"t":1730721600}
{"o":0.0000115887,"h":0.0000116515,"l":0.0000115343,"c":0.0000116471,"v":0.0,"t":1730725200}
{"o":0.0000116471,"h":0.0000117392,"l":0.0000115715,"c":0.0000117006,"v":0.0,"t":1730728800}
{"o":0.0000117006,"h":0.0000117707,"l":0.0000115701,"c":0.0000116027,"v":52829.499832899,"t":1730732400}
{"o":0.0000116027,"h":0.0000118637,"l":0.0000115758,"c":0.0000118147,"v":0.0,"t":1730736000}
{"o":0.0000118147,"h":0.0000118422,"l":0.0000116445,"c":0.0000117251,"v":2778.185592463,"t":1730739600}
{"o":0.0000117251,"h":0.0000118545,"l":0.0000116686,"c":0.0000118264,"v":0.0,"t":1730743200}
{"o":0.0000118264,"h":0.0000118383,"l":0.000011587,"c":0.0000116342,"v":52829.499832899,"t":1730746800}
{"o":0.0000116342,"h":0.0000117761,"l":0.0000116047,"c":0.0000117278,"v":0.0,"t":1730750400}
{"o":0.0000117278,"h":0.0000120362,"l":0.0000116683,"c":0.0000119497,"v":0.0,"t":1730754000}
{"o":0.0000119497,"h":0.0000123638,"l":0.0000115934,"c":0.0000117157,"v":627285.375227888,"t":1730757600}
{"o":0.0000117157,"h":0.0000117819,"l":0.000011664,"c":0.0000117221,"v":0.0,"t":1730761200}
{"o":0.0000117221,"h":0.0000117292,"l":0.0000116036,"c":0.0000116761,"v":0.0,"t":1730764800}
{"o":0.0000116761,"h":0.000011801,"l":0.000011659,"c":0.0000117014,"v":0.0,"t":1730768400}
{"o":0.0000117014,"h":0.00001172,"l":0.0000116359,"c":0.0000117022,"v":0.0,"t":1730772000}
{"o":0.0000117022,"h":0.0000117793,"l":0.0000115941,"c":0.0000115994,"v":0.0,"t":1730775600}
{"o":0.0000115994,"h":0.0000116202,"l":0.0000115386,"c":0.0000115749,"v":0.0,"t":1730779200}
{"o":0.0000115749,"h":0.0000116136,"l":0.000011492,"c":0.0000115148,"v":0.0,"t":1730782800}
{"o":0.0000115148,"h":0.0000115752,"l":0.0000114946,"c":0.0000115049,"v":0.0,"t":1730786400}
{"o":0.0000115049,"h":0.0000115176,"l":0.0000113992,"c":0.0000114252,"v":0.0,"t":1730790000}
{"o":0.0000114252,"h":0.00001145,"l":0.0000113905,"c":0.0000113906,"v":0.0,"t":1730793600}
{"o":0.0000113906,"h":0.0000114429,"l":0.0000113534,"c":0.0000114413,"v":0.0,"t":1730797200}
{"o":0.0000114413,"h":0.0000114962,"l":0.0000114336,"c":0.0000114466,"v":0.0,"t":1730800800}
{"o":0.0000114466,"h":0.0000118513,"l":0.0000113686,"c":0.0000118054,"v":4192.844950015,"t":1730804400}
{"o":0.0000118054,"h":0.000011841,"l":0.0000116739,"c":0.0000117309,"v":0.0,"t":1730808000}
{"o":0.0000117309,"h":0.00001181,"l":0.0000116875,"c":0.0000117028,"v":0.0,"t":1730811600}
{"o":0.0000117028,"h":0.0000117261,"l":0.0000114026,"c":0.0000114777,"v":0.0,"t":1730815200}
{"o":0.0000114777,"h":0.0000116335,"l":0.0000114332,"c":0.0000115501,"v":0.0,"t":1730818800}
{"o":0.0000115501,"h":0.0000115637,"l":0.000011346,"c":0.000011365,"v":0.0,"t":1730822400}
{"o":0.000011365,"h":0.0000114907,"l":0.0000113163,"c":0.0000114892,"v":0.0,"t":1730826000}
{"o":0.0000114892,"h":0.000011538,"l":0.0000114464,"c":0.0000114791,"v":0.0,"t":1730829600}
{"o":0.0000114791,"h":0.0000117144,"l":0.0000114401,"c":0.0000116732,"v":0.0,"t":1730833200}
{"o":0.0000116732,"h":0.0000117329,"l":0.0000114732,"c":0.0000114815,"v":0.0,"t":1730836800}
{"o":0.0000114815,"h":0.0000116141,"l":0.0000114712,"c":0.0000115834,"v":0.0,"t":1730840400}
{"o":0.0000115834,"h":0.0000116847,"l":0.0000114402,"c":0.0000114417,"v":0.0,"t":1730844000}
{"o":0.0000114417,"h":0.0000118037,"l":0.0000114189,"c":0.0000117847,"v":490.538817506,"t":1730847600}
{"o":0.0000117847,"h":0.0000117979,"l":0.0000113328,"c":0.0000113766,"v":0.0,"t":1730851200}
{"o":0.0000113766,"h":0.0000114602,"l":0.0000112397,"c":0.0000113276,"v":0.0,"t":1730854800}
{"o":0.0000113276,"h":0.0000113807,"l":0.0000108856,"c":0.0000109252,"v":0.0,"t":1730858400}
{"o":0.0000109252,"h":0.0000110144,"l":0.0000106009,"c":0.0000106186,"v":0.0,"t":1730862000}
{"o":0.0000106186,"h":0.0000107725,"l":0.000010424,"c":0.0000106031,"v":0.0,"t":1730865600}
{"o":0.0000106031,"h":0.0000107613,"l":0.0000105739,"c":0.0000105994,"v":0.0,"t":1730869200}
{"o":0.0000105994,"h":0.0000106384,"l":0.0000103968,"c":0.0000106038,"v":0.0,"t":1730872800}
{"o":0.0000106038,"h":0.00001173,"l":0.0000104342,"c":0.000011681,"v":91620.359465589,"t":1730876400}
{"o":0.000011681,"h":0.0000119259,"l":0.0000116421,"c":0.0000117279,"v":0.0,"t":1730880000}
{"o":0.0000117279,"h":0.0000117291,"l":0.0000116053,"c":0.0000116481,"v":0.0,"t":1730883600}
{"o":0.0000116481,"h":0.0000131362,"l":0.0000115502,"c":0.0000122296,"v":982028.1247498929,"t":1730887200}
{"o":0.0000122296,"h":0.0000122649,"l":0.0000113994,"c":0.0000115033,"v":229562.989664857,"t":1730890800}
{"o":0.0000115033,"h":0.0000115345,"l":0.0000113798,"c":0.0000115243,"v":0.0,"t":1730894400}
{"o":0.0000115243,"h":0.0000115728,"l":0.0000113955,"c":0.0000114276,"v":371.0,"t":1730898000}
{"o":0.0000114276,"h":0.0000115819,"l":0.0000113289,"c":0.0000115525,"v":0.0,"t":1730901600}
{"o":0.0000115525,"h":0.000011594,"l":0.0000113767,"c":0.000011516,"v":0.0,"t":1730905200}
{"o":0.000011516,"h":0.0000115689,"l":0.0000114222,"c":0.0000114291,"v":3583.424256301,"t":1730908800}
{"o":0.0000114291,"h":0.000011728,"l":0.0000113896,"c":0.0000116571,"v":66759.759950951,"t":1730912400}
{"o":0.0000116571,"h":0.0000118077,"l":0.0000115141,"c":0.0000116812,"v":4220.200081279,"t":1730916000}
{"o":0.0000116812,"h":0.0000117413,"l":0.0000116241,"c":0.0000116279,"v":0.0,"t":1730919600}
{"o":0.0000116279,"h":0.0000117485,"l":0.0000116018,"c":0.000011683,"v":0.0,"t":1730923200}
{"o":0.000011683,"h":0.0000117411,"l":0.0000115297,"c":0.000011598,"v":0.0,"t":1730926800}
{"o":0.000011598,"h":0.0000116333,"l":0.0000115323,"c":0.0000115931,"v":0.0,"t":1730930400}
{"o":0.0000115931,"h":0.000011744,"l":0.000011579,"c":0.0000117387,"v":0.0,"t":1730934000}
{"o":0.0000117387,"h":0.000011786,"l":0.0000116901,"c":0.0000117,"v":0.0,"t":1730937600}
{"o":0.0000117,"h":0.0000117751,"l":0.0000113691,"c":0.0000115714,"v":0.0,"t":1730941200}
{"o":0.0000115714,"h":0.0000115726,"l":0.0000114179,"c":0.0000114464,"v":0.0,"t":1730944800}
{"o":0.0000114464,"h":0.0000116195,"l":0.0000114432,"c":0.0000115915,"v":0.0,"t":1730948400}
{"o":0.0000115915,"h":0.0000116503,"l":0.0000115287,"c":0.0000116291,"v":0.0,"t":1730952000}
{"o":0.0000116291,"h":0.0000116721,"l":0.0000115995,"c":0.0000116065,"v":0.0,"t":1730955600}
{"o":0.0000116065,"h":0.000011783,"l":0.0000115978,"c":0.0000116929,"v":0.0,"t":1730959200}
{"o":0.0000116929,"h":0.00001176,"l":0.0000116191,"c":0.000011657,"v":0.0,"t":1730962800}
{"o":0.000011657,"h":0.0000116637,"l":0.0000115671,"c":0.0000115985,"v":0.0,"t":1730966400}
{"o":0.0000115985,"h":0.000011855,"l":0.0000115985,"c":0.0000117926,"v":21353.753957205,"t":1730970000}
{"o":0.0000117926,"h":0.0000119042,"l":0.0000117892,"c":0.0000118461,"v":0.0,"t":1730973600}
{"o":0.0000118461,"h":0.0000119471,"l":0.0000118233,"c":0.0000119409,"v":0.0,"t":1730977200}
{"o":0.0000119409,"h":0.0000119589,"l":0.0000118169,"c":0.0000118415,"v":0.0,"t":1730980800}
{"o":0.0000118415,"h":0.0000119686,"l":0.0000117909,"c":0.0000119359,"v":0.0,"t":1730984400}
{"o":0.0000119359,"h":0.000011943,"l":0.0000117937,"c":0.0000118337,"v":0.0,"t":1730988000}
{"o":0.0000118337,"h":0.0000118945,"l":0.0000115226,"c":0.000011527,"v":0.0,"t":1730991600}
{"o":0.000011527,"h":0.0000119456,"l":0.0000113677,"c":0.0000117646,"v":2144.570692133,"t":1730995200}
{"o":0.0000117646,"h":0.0000118304,"l":0.0000116004,"c":0.0000116211,"v":5651.63479796,"t":1730998800}
{"o":0.0000116211,"h":0.0000116892,"l":0.0000114813,"c":0.0000115637,"v":0.0,"t":1731002400}
{"o":0.0000115637,"h":0.0000117071,"l":0.0000115374,"c":0.0000115483,"v":0.0,"t":1731006000}
{"o":0.0000115483,"h":0.0000116596,"l":0.0000114454,"c":0.0000114791,"v":83893.162643609,"t":1731009600}
{"o":0.0000114791,"h":0.0000115328,"l":0.0000112811,"c":0.0000113826,"v":84575.860992935,"t":1731013200}
{"o":0.0000113826,"h":0.0000115209,"l":0.0000112828,"c":0.0000113743,"v":64583.60608756,"t":1731016800}
{"o":0.0000113743,"h":0.0000115567,"l":0.0000112998,"c":0.0000114293,"v":67831.659760227,"t":1731020400}
{"o":0.0000114293,"h":0.0000116904,"l":0.000011167,"c":0.0000115455,"v":66772.582346403,"t":1731024000}
{"o":0.0000115455,"h":0.0000117279,"l":0.0000114385,"c":0.0000115843,"v":66398.371304379,"t":1731027600}
{"o":0.0000115843,"h":0.0000117791,"l":0.0000114771,"c":0.0000116257,"v":74348.945371113,"t":1731031200}
{"o":0.0000116257,"h":0.0000116704,"l":0.0000114498,"c":0.0000115215,"v":22500.0,"t":1731034800}
{"o":0.0000115215,"h":0.0000115765,"l":0.0000113987,"c":0.0000114593,"v":22500.0,"t":1731038400}
{"o":0.0000114593,"h":0.0000115606,"l":0.0000113294,"c":0.0000114205,"v":22500.0,"t":1731042000}
{"o":0.0000114205,"h":0.0000114885,"l":0.0000112961,"c":0.0000113493,"v":22500.0,"t":1731045600}
{"o":0.0000113493,"h":0.0000114334,"l":0.0000111331,"c":0.0000112147,"v":22773.49209622,"t":1731049200}
{"o":0.0000112147,"h":0.0000113662,"l":0.0000111156,"c":0.0000111888,"v":11250.0,"t":1731052800}
{"o":0.0000111888,"h":0.0000112064,"l":0.0000109781,"c":0.0000110199,"v":0.0,"t":1731056400}
{"o":0.0000110199,"h":0.0000113957,"l":0.0000109198,"c":0.0000112543,"v":4800.0,"t":1731060000}
{"o":0.0000112543,"h":0.0000112865,"l":0.0000111705,"c":0.0000112865,"v":0.0,"t":1731063600}
{"o":0.0000112865,"h":0.000011325,"l":0.0000112118,"c":0.0000112957,"v":8858.457612575,"t":1731067200}
{"o":0.0000112957,"h":0.0000113198,"l":0.0000111613,"c":0.0000111916,"v":0.0,"t":1731070800}
{"o":0.0000111916,"h":0.0000114826,"l":0.0000111623,"c":0.0000114634,"v":0.0,"t":1731074400}
{"o":0.0000114634,"h":0.0000115367,"l":0.0000113118,"c":0.0000113823,"v":0.0,"t":1731078000}
{"o":0.0000113823,"h":0.0000116192,"l":0.0000113545,"c":0.0000116094,"v":0.0,"t":1731081600}
{"o":0.0000116094,"h":0.0000168013,"l":0.000011112,"c":0.0000126735,"v":3608925.8282424537,"t":1731085200}
{"o":0.0000126735,"h":0.0000134103,"l":0.0000124925,"c":0.000012844,"v":464066.624162738,"t":1731088800}
{"o":0.000012844,"h":0.0000128613,"l":0.0000127297,"c":0.0000128571,"v":0.0,"t":1731092400}
{"o":0.0000128571,"h":0.0000131214,"l":0.0000115598,"c":0.0000116623,"v":523086.145712183,"t":1731096000}
{"o":0.0000116623,"h":0.0000117454,"l":0.000011562,"c":0.0000115781,"v":525.0,"t":1731099600}
{"o":0.0000115781,"h":0.000011609,"l":0.0000115275,"c":0.0000115694,"v":0.0,"t":1731103200}
{"o":0.0000115694,"h":0.0000116818,"l":0.0000115082,"c":0.0000115903,"v":2000.0,"t":1731106800}
{"o":0.0000115903,"h":0.0000116547,"l":0.0000115696,"c":0.0000115955,"v":0.0,"t":1731110400}
{"o":0.0000115955,"h":0.0000116516,"l":0.0000115723,"c":0.0000116059,"v":0.0,"t":1731114000}
{"o":0.0000116059,"h":0.000011739,"l":0.000011443,"c":0.000011464,"v":65063.940427254,"t":1731117600}
{"o":0.000011464,"h":0.0000115392,"l":0.0000113472,"c":0.0000114122,"v":10000.0,"t":1731121200}
{"o":0.0000114122,"h":0.0000114122,"l":0.0000113556,"c":0.0000113815,"v":0.0,"t":1731124800}
{"o":0.0000113815,"h":0.0000113928,"l":0.0000112606,"c":0.000011311,"v":0.0,"t":1731128400}
{"o":0.000011311,"h":0.0000113374,"l":0.0000112204,"c":0.0000113116,"v":0.0,"t":1731132000}
{"o":0.0000113116,"h":0.0000113846,"l":0.0000113081,"c":0.0000113533,"v":0.0,"t":1731135600}
{"o":0.0000113533,"h":0.0000113678,"l":0.0000112187,"c":0.0000112784,"v":0.0,"t":1731139200}
{"o":0.0000112784,"h":0.0000112784,"l":0.0000112164,"c":0.0000112662,"v":0.0,"t":1731142800}
{"o":0.0000112662,"h":0.0000112831,"l":0.0000111702,"c":0.0000111984,"v":0.0,"t":1731146400}
{"o":0.0000111984,"h":0.0000112826,"l":0.0000111876,"c":0.0000112346,"v":0.0,"t":1731150000}
{"o":0.0000112346,"h":0.0000113641,"l":0.0000112188,"c":0.0000113619,"v":0.0,"t":1731153600}
{"o":0.0000113619,"h":0.0000113973,"l":0.0000113071,"c":0.0000113817,"v":0.0,"t":1731157200}
{"o":0.0000113817,"h":0.0000115115,"l":0.0000113817,"c":0.0000114695,"v":0.0,"t":1731160800}
{"o":0.0000114695,"h":0.0000115172,"l":0.0000112861,"c":0.0000113011,"v":15000.0,"t":1731164400}
{"o":0.0000113011,"h":0.0000114134,"l":0.0000112876,"c":0.0000113979,"v":0.0,"t":1731168000}
{"o":0.0000113979,"h":0.0000115027,"l":0.0000113213,"c":0.000011323,"v":0.0,"t":1731171600}
{"o":0.000011323,"h":0.0000113386,"l":0.0000112708,"c":0.0000112789,"v":0.0,"t":1731175200}
{"o":0.0000112789,"h":0.0000113746,"l":0.0000112337,"c":0.0000113386,"v":0.0,"t":1731178800}
{"o":0.0000113386,"h":0.0000113615,"l":0.0000112449,"c":0.0000112966,"v":0.0,"t":1731182400}
{"o":0.0000112966,"h":0.0000113269,"l":0.0000112423,"c":0.000011308,"v":0.0,"t":1731186000}
{"o":0.000011308,"h":0.0000113186,"l":0.0000112059,"c":0.0000112108,"v":0.0,"t":1731189600}
{"o":0.0000112108,"h":0.0000112249,"l":0.0000111038,"c":0.0000112156,"v":0.0,"t":1731193200}
{"o":0.0000112156,"h":0.0000112834,"l":0.0000111118,"c":0.0000111826,"v":0.0,"t":1731196800}
{"o":0.0000111826,"h":0.0000112774,"l":0.0000111744,"c":0.000011205,"v":0.0,"t":1731200400}
{"o":0.000011205,"h":0.0000112129,"l":0.0000109415,"c":0.0000110792,"v":0.0,"t":1731204000}
{"o":0.0000110792,"h":0.000011132,"l":0.0000110332,"c":0.0000111318,"v":0.0,"t":1731207600}
{"o":0.0000111318,"h":0.0000111589,"l":0.0000109258,"c":0.0000109422,"v":0.0,"t":1731211200}
{"o":0.0000109422,"h":0.0000110094,"l":0.0000107297,"c":0.0000108411,"v":0.0,"t":1731214800}
{"o":0.0000108411,"h":0.0000109512,"l":0.0000108177,"c":0.0000109,"v":0.0,"t":1731218400}
{"o":0.0000109,"h":0.0000109409,"l":0.0000108458,"c":0.0000109409,"v":0.0,"t":1731222000}
{"o":0.0000109409,"h":0.0000109915,"l":0.0000109101,"c":0.0000109264,"v":0.0,"t":1731225600}
{"o":0.0000109264,"h":0.0000109552,"l":0.0000108731,"c":0.0000109162,"v":0.0,"t":1731229200}
{"o":0.0000109162,"h":0.0000113589,"l":0.0000108794,"c":0.0000113054,"v":15626.630072828,"t":1731232800}
{"o":0.0000113054,"h":0.0000113443,"l":0.0000112047,"c":0.0000112419,"v":0.0,"t":1731236400}
{"o":0.0000112419,"h":0.0000127108,"l":0.0000111888,"c":0.0000124765,"v":524411.132381824,"t":1731240000}
{"o":0.0000124765,"h":0.0000126756,"l":0.0000123928,"c":0.0000125613,"v":35518.993965941,"t":1731243600}
{"o":0.0000125613,"h":0.0000127022,"l":0.0000123985,"c":0.0000125748,"v":0.0,"t":1731247200}
{"o":0.0000125748,"h":0.0000126309,"l":0.0000122385,"c":0.000012293,"v":0.0,"t":1731250800}
{"o":0.000012293,"h":0.000012431,"l":0.00001224,"c":0.0000123173,"v":0.0,"t":1731254400}
{"o":0.0000123173,"h":0.0000126544,"l":0.0000120689,"c":0.0000125135,"v":335.162422956,"t":1731258000}
{"o":0.0000125135,"h":0.0000125638,"l":0.0000123947,"c":0.0000125539,"v":0.0,"t":1731261600}
{"o":0.0000125539,"h":0.0000147017,"l":0.0000124992,"c":0.0000145519,"v":516340.9409223529,"t":1731265200}
{"o":0.0000145519,"h":0.0000149984,"l":0.0000140452,"c":0.0000145378,"v":6374.135804516,"t":1731268800}
{"o":0.0000145378,"h":0.000014729,"l":0.0000141253,"c":0.0000141798,"v":0.0,"t":1731272400}
{"o":0.0000141798,"h":0.0000142254,"l":0.0000137462,"c":0.000013972,"v":0.0,"t":1731276000}
{"o":0.000013972,"h":0.0000141121,"l":0.0000139288,"c":0.0000140044,"v":0.0,"t":1731279600}
{"o":0.0000140044,"h":0.0000140392,"l":0.0000139305,"c":0.0000139574,"v":0.0,"t":1731283200}
{"o":0.0000139574,"h":0.0000140371,"l":0.0000138437,"c":0.0000139765,"v":0.0,"t":1731286800}
{"o":0.0000139765,"h":0.0000140384,"l":0.0000138929,"c":0.0000139052,"v":0.0,"t":1731290400}
{"o":0.0000139052,"h":0.0000141255,"l":0.0000139052,"c":0.0000140019,"v":0.0,"t":1731294000}
{"o":0.0000140019,"h":0.0000142338,"l":0.000013984,"c":0.0000141409,"v":0.0,"t":1731297600}
{"o":0.0000141409,"h":0.0000144008,"l":0.0000141291,"c":0.0000142628,"v":0.0,"t":1731301200}
{"o":0.0000142628,"h":0.0000144526,"l":0.0000140994,"c":0.000014201,"v":0.0,"t":1731304800}
{"o":0.000014201,"h":0.0000142662,"l":0.0000140537,"c":0.0000141321,"v":50000.0,"t":1731308400}
{"o":0.0000141321,"h":0.0000143508,"l":0.0000140081,"c":0.0000140793,"v":0.0,"t":1731312000}
{"o":0.0000140793,"h":0.0000143575,"l":0.0000138551,"c":0.0000139229,"v":54926.902820563,"t":1731315600}
{"o":0.0000139229,"h":0.0000146097,"l":0.0000135209,"c":0.0000141702,"v":54102.883509861,"t":1731319200}
{"o":0.0000141702,"h":0.0000143518,"l":0.0000140324,"c":0.0000140494,"v":0.0,"t":1731322800}
{"o":0.0000140494,"h":0.000014256,"l":0.0000138734,"c":0.0000141636,"v":687.678482072,"t":1731326400}
{"o":0.0000141636,"h":0.0000143833,"l":0.0000138988,"c":0.0000139134,"v":35337.446408634,"t":1731330000}
{"o":0.0000139134,"h":0.0000149367,"l":0.0000136789,"c":0.0000146366,"v":160519.555624666,"t":1731333600}
{"o":0.0000146366,"h":0.000014783,"l":0.0000144741,"c":0.0000145818,"v":19659.891518552,"t":1731337200}
{"o":0.0000145818,"h":0.0000159623,"l":0.0000143839,"c":0.0000157484,"v":261425.055403409,"t":1731340800}
{"o":0.0000157484,"h":0.0000159555,"l":0.0000154433,"c":0.0000155596,"v":29015.072675526,"t":1731344400}
{"o":0.0000155596,"h":0.0000160135,"l":0.0000155214,"c":0.0000157368,"v":3182.10138435,"t":1731348000}
{"o":0.0000157368,"h":0.0000160732,"l":0.0000152821,"c":0.0000155031,"v":28600.451297575,"t":1731351600}
{"o":0.0000155031,"h":0.0000157052,"l":0.0000151472,"c":0.0000154939,"v":2500.0,"t":1731355200}
{"o":0.0000154939,"h":0.0000157287,"l":0.0000153371,"c":0.0000154975,"v":0.0,"t":1731358800}
{"o":0.0000154975,"h":0.0000158667,"l":0.000015363,"c":0.0000155279,"v":16013.405432908,"t":1731362400}
{"o":0.0000155279,"h":0.0000158665,"l":0.0000151484,"c":0.0000156468,"v":921.926318342,"t":1731366000}
{"o":0.0000156468,"h":0.0000161395,"l":0.0000153289,"c":0.0000154857,"v":186.0,"t":1731369600}
{"o":0.0000154857,"h":0.0000156286,"l":0.0000154063,"c":0.0000155797,"v":0.0,"t":1731373200}
{"o":0.0000155797,"h":0.0000159681,"l":0.0000155165,"c":0.0000156767,"v":0.0,"t":1731376800}
{"o":0.0000156767,"h":0.0000157634,"l":0.0000154405,"c":0.0000154606,"v":0.0,"t":1731380400}
{"o":0.0000154606,"h":0.0000157234,"l":0.0000153903,"c":0.0000156176,"v":0.0,"t":1731384000}
{"o":0.0000156176,"h":0.0000158262,"l":0.0000154997,"c":0.000015666,"v":0.0,"t":1731387600}
{"o":0.000015666,"h":0.0000157866,"l":0.000015438,"c":0.0000155558,"v":36057.094705268,"t":1731391200}
{"o":0.0000155558,"h":0.0000156552,"l":0.0000154209,"c":0.0000154209,"v":0.0,"t":1731394800}
{"o":0.0000154209,"h":0.0000155108,"l":0.0000152163,"c":0.0000152187,"v":0.0,"t":1731398400}
{"o":0.0000152187,"h":0.000015971,"l":0.000015133,"c":0.0000158057,"v":37584.308706394,"t":1731402000}
{"o":0.0000158057,"h":0.0000163373,"l":0.0000156839,"c":0.000016003,"v":0.0,"t":1731405600}
{"o":0.000016003,"h":0.0000162268,"l":0.0000158075,"c":0.0000161502,"v":0.0,"t":1731409200}
{"o":0.0000161502,"h":0.0000165125,"l":0.0000151249,"c":0.0000154813,"v":38992.892248395,"t":1731412800}
{"o":0.0000154813,"h":0.0000159553,"l":0.00001539,"c":0.0000154355,"v":0.0,"t":1731416400}
{"o":0.0000154355,"h":0.0000157724,"l":0.0000151512,"c":0.0000151702,"v":0.0,"t":1731420000}
{"o":0.0000151702,"h":0.0000156365,"l":0.0000151444,"c":0.0000155643,"v":28547.048047182,"t":1731423600}
{"o":0.0000155643,"h":0.0000158503,"l":0.0000154104,"c":0.0000154799,"v":0.0,"t":1731427200}
{"o":0.0000154799,"h":0.0000157377,"l":0.0000153765,"c":0.000015672,"v":21193.381635844,"t":1731430800}
{"o":0.000015672,"h":0.00001572,"l":0.0000151531,"c":0.0000152282,"v":543.481851229,"t":1731434400}
{"o":0.0000152282,"h":0.0000155703,"l":0.0000150641,"c":0.0000152526,"v":58363.80109709,"t":1731438000}
{"o":0.0000152526,"h":0.0000154081,"l":0.0000151616,"c":0.0000152766,"v":202.445084634,"t":1731441600}
{"o":0.0000152766,"h":0.0000155291,"l":0.0000152234,"c":0.0000152846,"v":0.0,"t":1731445200}
{"o":0.0000152846,"h":0.0000154764,"l":0.0000150555,"c":0.0000151273,"v":0.0,"t":1731448800}
{"o":0.0000151273,"h":0.000015385,"l":0.0000151095,"c":0.00001535,"v":400.0,"t":1731452400}
{"o":0.00001535,"h":0.0000154477,"l":0.0000152381,"c":0.0000154307,"v":0.0,"t":1731456000}
{"o":0.0000154307,"h":0.0000157428,"l":0.0000153306,"c":0.0000154383,"v":0.0,"t":1731459600}
{"o":0.0000154383,"h":0.0000159999,"l":0.0000154155,"c":0.0000156675,"v":0.0,"t":1731463200}
{"o":0.0000156675,"h":0.0000159899,"l":0.0000156104,"c":0.0000159882,"v":0.0,"t":1731466800}
{"o":0.0000159882,"h":0.0000161817,"l":0.0000150362,"c":0.0000150657,"v":25218.037375323,"t":1731470400}
{"o":0.0000150657,"h":0.0000151702,"l":0.0000149217,"c":0.0000151196,"v":0.0,"t":1731474000}
{"o":0.0000151196,"h":0.0000153824,"l":0.0000148929,"c":0.0000152073,"v":92210.286693374,"t":1731477600}
{"o":0.0000152073,"h":0.0000152559,"l":0.0000147238,"c":0.0000147633,"v":744.0,"t":1731481200}
{"o":0.0000147633,"h":0.0000148563,"l":0.0000146165,"c":0.0000147193,"v":0.0,"t":1731484800}
{"o":0.0000147193,"h":0.0000149672,"l":0.0000144894,"c":0.0000148557,"v":18625.024065453,"t":1731488400}
{"o":0.0000148557,"h":0.0000150159,"l":0.0000147084,"c":0.0000148066,"v":5618.551524971,"t":1731492000}
{"o":0.0000148066,"h":0.0000148994,"l":0.0000146462,"c":0.0000147633,"v":0.0,"t":1731495600}
{"o":0.0000147633,"h":0.0000148887,"l":0.0000147114,"c":0.0000147805,"v":0.0,"t":1731499200}
{"o":0.0000147805,"h":0.0000148709,"l":0.0000142332,"c":0.0000144131,"v":0.0,"t":1731502800}
{"o":0.0000144131,"h":0.0000146482,"l":0.0000141107,"c":0.0000141438,"v":0.0,"t":1731506400}
{"o":0.0000141438,"h":0.0000145097,"l":0.0000141178,"c":0.0000141631,"v":0.0,"t":1731510000}
{"o":0.0000141631,"h":0.0000144183,"l":0.0000140322,"c":0.0000141193,"v":0.0,"t":1731513600}
{"o":0.0000141193,"h":0.000014231,"l":0.0000139123,"c":0.0000140095,"v":0.0,"t":1731517200}
{"o":0.0000140095,"h":0.0000149067,"l":0.0000139521,"c":0.0000147194,"v":20000.0,"t":1731520800}
{"o":0.0000147194,"h":0.0000153668,"l":0.000014503,"c":0.0000151398,"v":20195.102297958,"t":1731524400}
{"o":0.0000151398,"h":0.0000153361,"l":0.0000148999,"c":0.000015078,"v":0.0,"t":1731528000}
{"o":0.000015078,"h":0.0000155059,"l":0.0000150646,"c":0.0000152064,"v":0.0,"t":1731531600}
{"o":0.0000152064,"h":0.0000152433,"l":0.0000147299,"c":0.0000148253,"v":2649.580862482,"t":1731535200}
{"o":0.0000148253,"h":0.0000148978,"l":0.0000146533,"c":0.0000146783,"v":0.0,"t":1731538800}
{"o":0.0000146783,"h":0.0000149438,"l":0.00001464,"c":0.0000148111,"v":0.0,"t":1731542400}
{"o":0.0000148111,"h":0.0000148856,"l":0.0000146165,"c":0.0000146165,"v":0.0,"t":1731546000}
{"o":0.0000146165,"h":0.0000148143,"l":0.0000144346,"c":0.0000145306,"v":84575.26293957,"t":1731549600}
{"o":0.0000145306,"h":0.0000146724,"l":0.0000142305,"c":0.0000142305,"v":0.0,"t":1731553200}
{"o":0.0000142305,"h":0.0000143895,"l":0.000014175,"c":0.0000141883,"v":0.0,"t":1731556800}
{"o":0.0000141883,"h":0.0000143711,"l":0.0000141883,"c":0.0000142714,"v":0.0,"t":1731560400}
{"o":0.0000142714,"h":0.0000144633,"l":0.0000141329,"c":0.0000144633,"v":0.0,"t":1731564000}
{"o":0.0000144633,"h":0.0000145163,"l":0.000014161,"c":0.0000143038,"v":40995.841566122,"t":1731567600}
{"o":0.0000143038,"h":0.0000143745,"l":0.000014129,"c":0.000014261,"v":8500.493168151,"t":1731571200}
{"o":0.000014261,"h":0.0000142638,"l":0.0000140443,"c":0.0000141089,"v":0.0,"t":1731574800}
{"o":0.0000141089,"h":0.0000144137,"l":0.0000140421,"c":0.0000143443,"v":5000.0,"t":1731578400}
{"o":0.0000143443,"h":0.0000146067,"l":0.0000143133,"c":0.0000144335,"v":0.0,"t":1731582000}
{"o":0.0000144335,"h":0.0000144998,"l":0.0000139037,"c":0.0000139769,"v":79458.050931032,"t":1731585600}
{"o":0.0000139769,"h":0.0000141598,"l":0.0000137982,"c":0.0000140293,"v":42297.631469785,"t":1731589200}
{"o":0.0000140293,"h":0.0000142905,"l":0.0000137927,"c":0.0000142801,"v":0.0,"t":1731592800}
{"o":0.0000142801,"h":0.0000143679,"l":0.0000137339,"c":0.0000139181,"v":8372.403840945,"t":1731596400}
{"o":0.0000139181,"h":0.0000141134,"l":0.000013506,"c":0.0000136427,"v":937.002943233,"t":1731600000}
{"o":0.0000136427,"h":0.0000140033,"l":0.0000136426,"c":0.0000138857,"v":82201.650527784,"t":1731603600}
{"o":0.0000138857,"h":0.0000140945,"l":0.0000137889,"c":0.0000140681,"v":47483.113695869,"t":1731607200}
{"o":0.0000140681,"h":0.000014073,"l":0.0000138581,"c":0.0000138943,"v":2256.423079583,"t":1731610800}
{"o":0.0000138943,"h":0.0000141125,"l":0.0000138943,"c":0.0000140211,"v":0.0,"t":1731614400}
{"o":0.0000140211,"h":0.0000141309,"l":0.0000139212,"c":0.0000139727,"v":0.0,"t":1731618000}
{"o":0.0000139727,"h":0.0000142631,"l":0.0000139328,"c":0.0000141146,"v":1659.184774679,"t":1731621600}
{"o":0.0000141146,"h":0.0000144784,"l":0.0000138041,"c":0.0000140097,"v":3281.488382389,"t":1731625200}
{"o":0.0000140097,"h":0.0000140296,"l":0.0000137866,"c":0.0000139879,"v":0.0,"t":1731628800}
{"o":0.0000139879,"h":0.0000140901,"l":0.0000139062,"c":0.0000139825,"v":0.0,"t":1731632400}
{"o":0.0000139825,"h":0.0000141128,"l":0.0000139343,"c":0.0000139639,"v":0.0,"t":1731636000}
{"o":0.0000139639,"h":0.000014051,"l":0.000013927,"c":0.0000140398,"v":0.0,"t":1731639600}
{"o":0.0000140398,"h":0.000014354,"l":0.0000136897,"c":0.000013914,"v":1886.937971637,"t":1731643200}
{"o":0.000013914,"h":0.0000140491,"l":0.0000137172,"c":0.0000138043,"v":2652.461795581,"t":1731646800}
{"o":0.0000138043,"h":0.0000138046,"l":0.0000136848,"c":0.0000137219,"v":0.0,"t":1731650400}
{"o":0.0000137219,"h":0.000013765,"l":0.0000136679,"c":0.000013765,"v":0.0,"t":1731654000}
{"o":0.000013765,"h":0.0000138543,"l":0.0000136253,"c":0.0000136253,"v":0.0,"t":1731657600}
{"o":0.0000136253,"h":0.0000136482,"l":0.0000134904,"c":0.0000135199,"v":0.0,"t":1731661200}
{"o":0.0000135199,"h":0.0000135596,"l":0.0000134598,"c":0.0000134997,"v":0.0,"t":1731664800}
{"o":0.0000134997,"h":0.0000135713,"l":0.000013474,"c":0.0000134879,"v":0.0,"t":1731668400}
{"o":0.0000134879,"h":0.0000141768,"l":0.0000133896,"c":0.0000140957,"v":42718.86075785,"t":1731672000}
{"o":0.0000140957,"h":0.0000143978,"l":0.000014034,"c":0.00001429,"v":68642.345224494,"t":1731675600}
{"o":0.00001429,"h":0.0000145997,"l":0.000014149,"c":0.0000144079,"v":5780.282680877,"t":1731679200}
{"o":0.0000144079,"h":0.0000147362,"l":0.0000138069,"c":0.0000141039,"v":73364.795372537,"t":1731682800}
{"o":0.0000141039,"h":0.0000141111,"l":0.0000138919,"c":0.000014016,"v":0.0,"t":1731686400}
{"o":0.000014016,"h":0.0000140267,"l":0.0000138131,"c":0.0000139255,"v":0.0,"t":1731690000}
{"o":0.0000139255,"h":0.0000140475,"l":0.0000138854,"c":0.0000139448,"v":0.0,"t":1731693600}
{"o":0.0000139448,"h":0.0000145837,"l":0.0000137464,"c":0.0000140306,"v":211402.998154982,"t":1731697200}
{"o":0.0000140306,"h":0.0000141824,"l":0.0000137882,"c":0.0000139309,"v":196.86666673,"t":1731700800}
{"o":0.0000139309,"h":0.0000139627,"l":0.0000137176,"c":0.0000137488,"v":0.0,"t":1731704400}
{"o":0.0000137488,"h":0.0000141159,"l":0.0000137033,"c":0.0000140655,"v":13576.73870477,"t":1731708000}
{"o":0.0000140655,"h":0.0000140674,"l":0.0000139226,"c":0.0000140442,"v":0.0,"t":1731711600}
{"o":0.0000140442,"h":0.0000142126,"l":0.0000139911,"c":0.0000140785,"v":28118.905404513,"t":1731715200}
{"o":0.0000140785,"h":0.0000140928,"l":0.0000139597,"c":0.0000139912,"v":0.0,"t":1731718800}
{"o":0.0000139912,"h":0.000014015,"l":0.0000138999,"c":0.0000139731,"v":0.0,"t":1731722400}
{"o":0.0000139731,"h":0.0000139775,"l":0.0000137939,"c":0.0000138114,"v":0.0,"t":1731726000}
{"o":0.0000138114,"h":0.0000139091,"l":0.000013782,"c":0.0000139018,"v":0.0,"t":1731729600}
{"o":0.0000139018,"h":0.0000139273,"l":0.0000137762,"c":0.0000138305,"v":0.0,"t":1731733200}
{"o":0.0000138305,"h":0.0000139923,"l":0.0000138305,"c":0.0000139768,"v":0.0,"t":1731736800}
{"o":0.0000139768,"h":0.0000141586,"l":0.0000138848,"c":0.000014129,"v":650.0,"t":1731740400}
{"o":0.000014129,"h":0.0000141864,"l":0.0000140826,"c":0.0000141091,"v":0.0,"t":1731744000}
{"o":0.0000141091,"h":0.0000142239,"l":0.0000139824,"c":0.0000141333,"v":15000.0,"t":1731747600}
{"o":0.0000141333,"h":0.000014143,"l":0.0000140206,"c":0.0000140717,"v":1268.074062083,"t":1731751200}
{"o":0.0000140717,"h":0.0000141826,"l":0.0000139769,"c":0.0000139769,"v":3570.296216413,"t":1731754800}
{"o":0.0000139769,"h":0.0000141467,"l":0.0000137983,"c":0.0000139573,"v":0.0,"t":1731758400}
{"o":0.0000139573,"h":0.0000140519,"l":0.0000138338,"c":0.0000140419,"v":0.0,"t":1731762000}
{"o":0.0000140419,"h":0.0000141247,"l":0.0000139595,"c":0.0000140842,"v":0.0,"t":1731765600}
{"o":0.0000140842,"h":0.000014306,"l":0.0000140689,"c":0.0000142249,"v":0.0,"t":1731769200}
{"o":0.0000142249,"h":0.0000143329,"l":0.0000141651,"c":0.0000142683,"v":0.0,"t":1731772800}
{"o":0.0000142683,"h":0.0000143203,"l":0.000014147,"c":0.0000141951,"v":0.0,"t":1731776400}
{"o":0.0000141951,"h":0.0000142244,"l":0.0000139488,"c":0.0000139779,"v":8983.302816982,"t":1731780000}
{"o":0.0000139779,"h":0.0000140213,"l":0.000013947,"c":0.0000139947,"v":0.0,"t":1731783600}
{"o":0.0000139947,"h":0.0000140914,"l":0.0000139512,"c":0.0000140482,"v":0.0,"t":1731787200}
{"o":0.0000140482,"h":0.0000140735,"l":0.000013897,"c":0.0000139537,"v":0.0,"t":1731790800}
{"o":0.0000139537,"h":0.0000141261,"l":0.0000139206,"c":0.0000141261,"v":0.0,"t":1731794400}
{"o":0.0000141261,"h":0.0000141845,"l":0.0000139552,"c":0.0000140731,"v":7740.986565851,"t":1731798000}
{"o":0.0000140731,"h":0.000014084,"l":0.0000138922,"c":0.0000139508,"v":0.0,"t":1731801600}
{"o":0.0000139508,"h":0.0000141692,"l":0.0000138339,"c":0.0000140501,"v":0.0,"t":1731805200}
{"o":0.0000140501,"h":0.0000143123,"l":0.0000139699,"c":0.000014044,"v":0.0,"t":1731808800}
{"o":0.000014044,"h":0.0000141207,"l":0.0000137111,"c":0.0000137212,"v":0.0,"t":1731812400}
{"o":0.0000137212,"h":0.0000137215,"l":0.000012885,"c":0.0000129383,"v":0.0,"t":1731816000}
{"o":0.0000129383,"h":0.0000129767,"l":0.0000126953,"c":0.0000128444,"v":0.0,"t":1731819600}
{"o":0.0000128444,"h":0.0000128908,"l":0.0000126644,"c":0.0000126845,"v":0.0,"t":1731823200}
{"o":0.0000126845,"h":0.0000141757,"l":0.000012671,"c":0.0000139965,"v":12197.221899057,"t":1731826800}
{"o":0.0000139965,"h":0.0000140057,"l":0.0000137211,"c":0.000013973,"v":1672.998052243,"t":1731830400}
{"o":0.000013973,"h":0.0000140919,"l":0.0000139179,"c":0.000013946,"v":0.0,"t":1731834000}
{"o":0.000013946,"h":0.0000139889,"l":0.0000137798,"c":0.0000138178,"v":0.0,"t":1731837600}
{"o":0.0000138178,"h":0.0000141704,"l":0.0000137529,"c":0.0000141397,"v":0.0,"t":1731841200}
{"o":0.0000616102,"h":0.0000620509,"l":0.0000613801,"c":0.0000616102,"v":22330.351895493,"t":1724644800}
{"o":0.0000616102,"h":0.000062197,"l":0.00006115,"c":0.0000617216,"v":20734.187478924,"t":1724648400}
{"o":0.0000617216,"h":0.0000621757,"l":0.0000607241,"c":0.0000610105,"v":3471.781925712,"t":1724652000}
{"o":0.0000610105,"h":0.0000633801,"l":0.0000608211,"c":0.0000630752,"v":57247.434169629,"t":1724655600}
{"o":0.0000630752,"h":0.0000631832,"l":0.0000624448,"c":0.0000628087,"v":0.0,"t":1724659200}
{"o":0.0000628087,"h":0.0000639411,"l":0.0000580539,"c":0.0000584478,"v":173517.505991706,"t":1724662800}
{"o":0.0000584478,"h":0.0000590791,"l":0.0000552556,"c":0.000055665,"v":113463.138960074,"t":1724666400}
{"o":0.000055665,"h":0.0000560417,"l":0.0000552236,"c":0.0000557564,"v":1977.016056102,"t":1724670000}
{"o":0.0000557564,"h":0.0000565389,"l":0.0000554739,"c":0.0000562995,"v":7885.753161957,"t":1724673600}
{"o":0.0000562995,"h":0.0000564568,"l":0.0000558125,"c":0.0000559923,"v":12912.623363909,"t":1724677200}
{"o":0.0000559923,"h":0.0000577677,"l":0.0000544988,"c":0.0000560108,"v":14571.227014732,"t":1724680800}
{"o":0.0000560108,"h":0.0000566773,"l":0.0000540392,"c":0.000054291,"v":75513.375119796,"t":1724684400}
{"o":0.000054291,"h":0.0000545291,"l":0.0000532868,"c":0.0000535017,"v":40205.33491399,"t":1724688000}
{"o":0.0000535017,"h":0.0000732574,"l":0.0000534364,"c":0.0000664952,"v":1318473.9950726975,"t":1724691600}
{"o":0.0000664952,"h":0.0000671125,"l":0.0000529505,"c":0.0000542296,"v":745454.3616310806,"t":1724695200}
{"o":0.0000542296,"h":0.0000591471,"l":0.0000541887,"c":0.0000582937,"v":197727.110680802,"t":1724698800}
{"o":0.0000582937,"h":0.0000585723,"l":0.00005574,"c":0.0000565458,"v":102026.109498668,"t":1724702400}
{"o":0.0000565458,"h":0.000058281,"l":0.0000556875,"c":0.000057692,"v":61169.136771596,"t":1724706000}
{"o":0.000057692,"h":0.0000582003,"l":0.0000564968,"c":0.0000568056,"v":48077.168176461,"t":1724709600}
{"o":0.0000568056,"h":0.0000573965,"l":0.0000564021,"c":0.0000571401,"v":9940.970508233,"t":1724713200}
{"o":0.0000571401,"h":0.0000571699,"l":0.0000567266,"c":0.0000569717,"v":0.0,"t":1724716800}
{"o":0.0000569717,"h":0.0000579349,"l":0.0000564813,"c":0.000057649,"v":19955.306462085,"t":1724720400}
{"o":0.000057649,"h":0.0000577322,"l":0.0000573426,"c":0.0000576294,"v":1738.614425013,"t":1724724000}
{"o":0.0000576294,"h":0.0000579293,"l":0.0000574743,"c":0.0000575124,"v":0.0,"t":1724727600}
{"o":0.0000575124,"h":0.0000577009,"l":0.0000570302,"c":0.0000571504,"v":7303.711842545,"t":1724731200}
{"o":0.0000571504,"h":0.0000571836,"l":0.0000565203,"c":0.0000566382,"v":15515.034119304,"t":1724734800}
{"o":0.0000566382,"h":0.0000572815,"l":0.0000566331,"c":0.0000570908,"v":0.0,"t":1724738400}
{"o":0.0000570908,"h":0.0000575761,"l":0.0000568175,"c":0.0000573134,"v":8265.300054091,"t":1724742000}
{"o":0.0000573134,"h":0.0000621537,"l":0.0000571888,"c":0.0000586972,"v":287341.649971524,"t":1724745600}
{"o":0.0000586972,"h":0.0000598474,"l":0.0000582365,"c":0.0000591284,"v":40307.185735343,"t":1724749200}
{"o":0.0000591284,"h":0.0000603092,"l":0.0000584653,"c":0.0000598199,"v":22468.265263511,"t":1724752800}
{"o":0.0000598199,"h":0.0000599436,"l":0.0000581637,"c":0.0000587153,"v":3717.122965478,"t":1724756400}
{"o":0.0000587153,"h":0.000059292,"l":0.0000581105,"c":0.000058392,"v":11848.184527446,"t":1724760000}
{"o":0.000058392,"h":0.0000586976,"l":0.0000545882,"c":0.000055044,"v":133414.120075994,"t":1724763600}
{"o":0.000055044,"h":0.0000553469,"l":0.0000544693,"c":0.0000551996,"v":0.0,"t":1724767200}
{"o":0.0000551996,"h":0.0000554124,"l":0.0000538984,"c":0.0000542966,"v":23799.706628043,"t":1724770800}
{"o":0.0000542966,"h":0.0000544633,"l":0.0000533174,"c":0.0000539931,"v":15970.556702278,"t":1724774400}
{"o":0.0000539931,"h":0.0000540502,"l":0.0000529826,"c":0.0000534458,"v":42696.902938895,"t":1724778000}
{"o":0.0000534458,"h":0.0000541634,"l":0.0000532334,"c":0.0000535749,"v":11684.19164504,"t":1724781600}
{"o":0.0000535749,"h":0.0000541483,"l":0.0000535368,"c":0.0000538738,"v":3335.535353111,"t":1724785200}
{"o":0.0000538738,"h":0.0000542229,"l":0.0000535546,"c":0.0000539174,"v":4966.90527861,"t":1724788800}
{"o":0.0000539174,"h":0.0000563098,"l":0.000052056,"c":0.000053788,"v":21246.136843417,"t":1724792400}
{"o":0.000053788,"h":0.0000558049,"l":0.000051061,"c":0.0000517614,"v":42762.48313695,"t":1724796000}
{"o":0.0000517614,"h":0.0000526256,"l":0.0000516312,"c":0.0000524566,"v":94.305666335,"t":1724799600}
{"o":0.0000524566,"h":0.0000529836,"l":0.0000497812,"c":0.000051791,"v":171738.66170086,"t":1724803200}
{"o":0.000051791,"h":0.0000520204,"l":0.0000513563,"c":0.0000514642,"v":744.0,"t":1724806800}
{"o":0.0000514642,"h":0.0000518634,"l":0.0000514368,"c":0.0000515089,"v":0.0,"t":1724810400}
{"o":0.0000515089,"h":0.0000515809,"l":0.0000509753,"c":0.0000510264,"v":0.0,"t":1724814000}
{"o":0.0000510264,"h":0.0000524529,"l":0.0000509798,"c":0.0000523986,"v":19228.022962977,"t":1724817600}
{"o":0.0000523986,"h":0.0000526307,"l":0.0000485332,"c":0.000050511,"v":234980.3165408041,"t":1724821200}
{"o":0.000050511,"h":0.0000506492,"l":0.0000500126,"c":0.0000501326,"v":12639.674817974,"t":1724824800}
{"o":0.0000501326,"h":0.000051317,"l":0.0000500508,"c":0.0000512554,"v":0.0,"t":1724828400}
{"o":0.0000512554,"h":0.0000516636,"l":0.0000506111,"c":0.0000508681,"v":0.0,"t":1724832000}
{"o":0.0000508681,"h":0.0000509155,"l":0.0000490757,"c":0.0000494969,"v":31641.707368718,"t":1724835600}
{"o":0.0000494969,"h":0.0000504092,"l":0.0000494598,"c":0.000050361,"v":21892.644700451,"t":1724839200}
{"o":0.000050361,"h":0.0000504385,"l":0.0000500428,"c":0.0000502272,"v":0.0,"t":1724842800}
{"o":0.0000502272,"h":0.0000508648,"l":0.0000497543,"c":0.000050649,"v":3954.717475456,"t":1724846400}
{"o":0.000050649,"h":0.0000515101,"l":0.0000497534,"c":0.0000506651,"v":2987.389915087,"t":1724850000}
{"o":0.0000506651,"h":0.0000520998,"l":0.0000500866,"c":0.0000516141,"v":34722.18925955,"t":1724853600}
{"o":0.0000516141,"h":0.0000523901,"l":0.0000516141,"c":0.000051899,"v":0.0,"t":1724857200}
{"o":0.000051899,"h":0.0000533766,"l":0.000051877,"c":0.0000523228,"v":0.0,"t":1724860800}
{"o":0.0000523228,"h":0.000052806,"l":0.0000505017,"c":0.0000511389,"v":4139.555561423,"t":1724864400}
{"o":0.0000511389,"h":0.0000511992,"l":0.0000502433,"c":0.0000502682,"v":0.0,"t":1724868000}
{"o":0.0000502682,"h":0.0000511503,"l":0.0000498806,"c":0.0000506344,"v":23321.62627304,"t":1724871600}
{"o":0.0000506344,"h":0.0000510157,"l":0.0000499377,"c":0.0000506882,"v":0.0,"t":1724875200}
{"o":0.0000506882,"h":0.0000511414,"l":0.0000498224,"c":0.0000504461,"v":7000.0,"t":1724878800}
{"o":0.0000504461,"h":0.0000529699,"l":0.0000462672,"c":0.0000519449,"v":418867.252647682,"t":1724882400}
{"o":0.0000519449,"h":0.000052095,"l":0.0000516544,"c":0.0000517696,"v":0.0,"t":1724886000}
{"o":0.0000517696,"h":0.0000518497,"l":0.0000513946,"c":0.0000516388,"v":0.0,"t":1724889600}
{"o":0.0000516388,"h":0.0000521101,"l":0.0000514528,"c":0.0000519463,"v":0.0,"t":1724893200}
{"o":0.0000519463,"h":0.0000521314,"l":0.0000517502,"c":0.0000517862,"v":0.0,"t":1724896800}
{"o":0.0000517862,"h":0.0000520977,"l":0.0000516978,"c":0.0000520193,"v":0.0,"t":1724900400}
{"o":0.0000520193,"h":0.0000520547,"l":0.000051809,"c":0.0000519397,"v":0.0,"t":1724904000}
{"o":0.0000519397,"h":0.0000523444,"l":0.0000516294,"c":0.0000519666,"v":497.483173556,"t":1724907600}
{"o":0.0000519666,"h":0.0000520339,"l":0.0000515754,"c":0.0000517887,"v":0.0,"t":1724911200}
{"o":0.0000517887,"h":0.0000518777,"l":0.0000499801,"c":0.0000501041,"v":10303.590724598,"t":1724914800}
{"o":0.0000501041,"h":0.0000501954,"l":0.0000499222,"c":0.0000499625,"v":0.0,"t":1724918400}
{"o":0.0000499625,"h":0.0000500257,"l":0.0000496708,"c":0.0000498883,"v":0.0,"t":1724922000}
{"o":0.0000498883,"h":0.0000500097,"l":0.000049714,"c":0.0000499297,"v":0.0,"t":1724925600}
{"o":0.0000499297,"h":0.0000499441,"l":0.0000493488,"c":0.0000497634,"v":0.0,"t":1724929200}
{"o":0.0000497634,"h":0.00005004,"l":0.0000496194,"c":0.0000499251,"v":2917.830992317,"t":1724932800}
{"o":0.0000499251,"h":0.0000502002,"l":0.0000428623,"c":0.0000432579,"v":352708.8432320961,"t":1724936400}
{"o":0.0000432579,"h":0.0000451952,"l":0.0000431354,"c":0.0000450112,"v":92309.097021293,"t":1724940000}
{"o":0.0000450112,"h":0.0000456358,"l":0.0000443915,"c":0.0000453838,"v":12577.320295566,"t":1724943600}
{"o":0.0000453838,"h":0.0000461208,"l":0.0000449169,"c":0.0000457492,"v":9928.174946218,"t":1724947200}
{"o":0.0000457492,"h":0.0000459329,"l":0.0000455901,"c":0.000045657,"v":7744.636940644,"t":1724950800}
{"o":0.000045657,"h":0.0000473925,"l":0.0000432513,"c":0.0000447205,"v":94379.341489185,"t":1724954400}
{"o":0.0000447205,"h":0.000045338,"l":0.0000436015,"c":0.0000442393,"v":28448.070846696,"t":1724958000}
{"o":0.0000442393,"h":0.0000448856,"l":0.0000439013,"c":0.0000445761,"v":7122.131624612,"t":1724961600}
{"o":0.0000445761,"h":0.0000448912,"l":0.0000444865,"c":0.0000447776,"v":7903.160003818,"t":1724965200}
{"o":0.0000447776,"h":0.000045187,"l":0.0000445322,"c":0.0000446324,"v":271.107406427,"t":1724968800}
{"o":0.0000446324,"h":0.0000450991,"l":0.0000444543,"c":0.000044898,"v":7876.352948937,"t":1724972400}
{"o":0.000044898,"h":0.0000450296,"l":0.0000445476,"c":0.0000447716,"v":0.0,"t":1724976000}
{"o":0.0000447716,"h":0.0000452537,"l":0.0000446612,"c":0.0000451003,"v":8422.548286022,"t":1724979600}
{"o":0.0000451003,"h":0.0000455848,"l":0.0000450184,"c":0.0000453333,"v":0.0,"t":1724983200}
{"o":0.0000453333,"h":0.0000456142,"l":0.0000450134,"c":0.0000451786,"v":8939.395440479,"t":1724986800}
{"o":0.0000451786,"h":0.0000451786,"l":0.0000448049,"c":0.0000450413,"v":0.0,"t":1724990400}
{"o":0.0000450413,"h":0.0000457156,"l":0.000045017,"c":0.0000454393,"v":8127.06251136,"t":1724994000}
{"o":0.0000454393,"h":0.0000456423,"l":0.000044901,"c":0.0000449419,"v":0.0,"t":1724997600}
{"o":0.0000449419,"h":0.000045474,"l":0.0000448562,"c":0.0000454633,"v":2973.84044312,"t":1725001200}
{"o":0.0000454633,"h":0.0000454694,"l":0.0000447645,"c":0.0000449013,"v":25235.81441831,"t":1725004800}
{"o":0.0000449013,"h":0.0000454183,"l":0.0000447195,"c":0.0000452618,"v":7819.297277116,"t":1725008400}
{"o":0.0000452618,"h":0.0000454393,"l":0.0000445866,"c":0.0000448259,"v":89624.718693519,"t":1725012000}
{"o":0.0000448259,"h":0.0000452844,"l":0.0000447509,"c":0.0000451718,"v":18521.627190719,"t":1725015600}
{"o":0.0000451718,"h":0.0000452264,"l":0.0000445154,"c":0.0000447666,"v":0.0,"t":1725019200}
{"o":0.0000447666,"h":0.0000455701,"l":0.0000445553,"c":0.0000448411,"v":9209.821340777,"t":1725022800}
{"o":0.0000448411,"h":0.0000462268,"l":0.0000446584,"c":0.0000461768,"v":0.0,"t":1725026400}
{"o":0.0000461768,"h":0.0000474271,"l":0.0000429379,"c":0.0000437795,"v":97050.7683257,"t":1725030000}
{"o":0.0000437795,"h":0.0000446847,"l":0.0000433576,"c":0.0000435588,"v":11281.902901107,"t":1725033600}
{"o":0.0000435588,"h":0.0000445005,"l":0.0000432421,"c":0.0000439851,"v":8967.925854651,"t":1725037200}
{"o":0.0000439851,"h":0.0000440177,"l":0.0000428883,"c":0.0000431572,"v":0.0,"t":1725040800}
{"o":0.0000431572,"h":0.0000443347,"l":0.0000431572,"c":0.0000440458,"v":9315.809381196,"t":1725044400}
{"o":0.0000440458,"h":0.0000441537,"l":0.0000437815,"c":0.000043847,"v":23753.016713345,"t":1725048000}
{"o":0.000043847,"h":0.0000439193,"l":0.000043041,"c":0.0000433847,"v":49482.792186999,"t":1725051600}
{"o":0.0000433847,"h":0.0000440268,"l":0.0000425137,"c":0.0000433621,"v":89953.91305906,"t":1725055200}
{"o":0.0000433621,"h":0.0000438897,"l":0.0000430714,"c":0.000043763,"v":8094.222708029,"t":1725058800}
{"o":0.000043763,"h":0.0000438029,"l":0.0000433822,"c":0.0000436608,"v":0.0,"t":1725062400}
{"o":0.0000436608,"h":0.000043925,"l":0.0000436014,"c":0.0000439115,"v":8061.135630292,"t":1725066000}
{"o":0.0000439115,"h":0.0000440434,"l":0.0000438546,"c":0.0000438558,"v":0.0,"t":1725069600}
{"o":0.0000438558,"h":0.000044106,"l":0.000043581,"c":0.0000438682,"v":12217.944065556,"t":1725073200}
{"o":0.0000438682,"h":0.0000438921,"l":0.0000437149,"c":0.0000437468,"v":0.0,"t":1725076800}
{"o":0.0000437468,"h":0.0000442065,"l":0.000043744,"c":0.0000440502,"v":9603.958075928,"t":1725080400}
{"o":0.0000440502,"h":0.0000441453,"l":0.0000438418,"c":0.0000439652,"v":0.0,"t":1725084000}
{"o":0.0000439652,"h":0.0000444187,"l":0.0000438983,"c":0.0000442063,"v":11001.559809879,"t":1725087600}
{"o":0.0000442063,"h":0.0000447608,"l":0.0000441357,"c":0.000044748,"v":0.0,"t":1725091200}
{"o":0.000044748,"h":0.0000449837,"l":0.0000416156,"c":0.0000420029,"v":147027.318411384,"t":1725094800}
{"o":0.0000420029,"h":0.0000420433,"l":0.0000417297,"c":0.0000418423,"v":0.0,"t":1725098400}
{"o":0.0000418423,"h":0.0000420571,"l":0.0000417063,"c":0.0000419879,"v":16689.149160317,"t":1725102000}
{"o":0.0000419879,"h":0.0000421218,"l":0.0000416093,"c":0.0000417278,"v":12000.0,"t":1725105600}
{"o":0.0000417278,"h":0.0000450262,"l":0.0000416736,"c":0.0000449746,"v":173119.234425002,"t":1725109200}
{"o":0.0000449746,"h":0.0000450585,"l":0.0000447478,"c":0.0000448441,"v":0.0,"t":1725112800}
{"o":0.0000448441,"h":0.0000451494,"l":0.0000446075,"c":0.0000449266,"v":11935.935104199,"t":1725116400}
{"o":0.0000449266,"h":0.000045342,"l":0.0000448878,"c":0.000045193,"v":5146.593217215,"t":1725120000}
{"o":0.000045193,"h":0.0000455874,"l":0.0000444687,"c":0.0000450338,"v":12528.261957919,"t":1725123600}
{"o":0.0000450338,"h":0.0000475049,"l":0.0000447748,"c":0.000046877,"v":129145.950618697,"t":1725127200}
{"o":0.000046877,"h":0.0000471606,"l":0.0000464656,"c":0.0000466565,"v":8555.01328219,"t":1725130800}
{"o":0.0000466565,"h":0.0000471023,"l":0.0000459083,"c":0.0000467953,"v":49946.125141515,"t":1725134400}
{"o":0.0000467953,"h":0.0000475571,"l":0.00004647,"c":0.0000472633,"v":7484.690781302,"t":1725138000}
{"o":0.0000472633,"h":0.0000474743,"l":0.0000469337,"c":0.0000472319,"v":372.0,"t":1725141600}
{"o":0.0000472319,"h":0.0000474084,"l":0.0000443993,"c":0.0000446748,"v":146117.997176233,"t":1725145200}
{"o":0.0000446748,"h":0.0000447923,"l":0.0000445843,"c":0.0000446672,"v":0.0,"t":1725148800}
{"o":0.0000446672,"h":0.0000453718,"l":0.0000440308,"c":0.0000446586,"v":10387.345697676,"t":1725152400}
{"o":0.0000446586,"h":0.0000449157,"l":0.0000444707,"c":0.0000444731,"v":2000.0,"t":1725156000}
{"o":0.0000444731,"h":0.0000450685,"l":0.0000443115,"c":0.0000449336,"v":8873.221352373,"t":1725159600}
{"o":0.0000449336,"h":0.0000451887,"l":0.0000449336,"c":0.0000450591,"v":0.0,"t":1725163200}
{"o":0.0000450591,"h":0.0000459801,"l":0.0000441614,"c":0.0000449486,"v":9888.925982039,"t":1725166800}
{"o":0.0000449486,"h":0.0000449736,"l":0.000044531,"c":0.0000445671,"v":0.0,"t":1725170400}
{"o":0.0000445671,"h":0.0000454272,"l":0.0000444611,"c":0.0000451742,"v":7810.45374515,"t":1725174000}
{"o":0.0000451742,"h":0.0000457387,"l":0.0000445775,"c":0.0000450795,"v":13441.443937615,"t":1725177600}
{"o":0.0000450795,"h":0.0000452886,"l":0.0000447836,"c":0.0000451783,"v":7823.497149031,"t":1725181200}
{"o":0.0000451783,"h":0.0000455194,"l":0.0000446353,"c":0.000044948,"v":21529.084635107,"t":1725184800}
{"o":0.000044948,"h":0.0000454977,"l":0.0000444393,"c":0.0000449152,"v":7872.525394926,"t":1725188400}
{"o":0.0000449152,"h":0.0000452583,"l":0.0000448297,"c":0.0000452032,"v":0.0,"t":1725192000}
{"o":0.0000452032,"h":0.0000458023,"l":0.0000449965,"c":0.0000450351,"v":7840.795417505,"t":1725195600}
{"o":0.0000450351,"h":0.0000455607,"l":0.0000446659,"c":0.0000449327,"v":0.0,"t":1725199200}
{"o":0.0000449327,"h":0.0000460345,"l":0.0000439445,"c":0.0000450879,"v":15531.066049504,"t":1725202800}
{"o":0.0000450879,"h":0.0000456182,"l":0.0000449396,"c":0.0000455233,"v":0.0,"t":1725206400}
{"o":0.0000455233,"h":0.000045892,"l":0.0000444878,"c":0.0000452176,"v":12096.828921834,"t":1725210000}
{"o":0.0000452176,"h":0.0000452927,"l":0.0000443459,"c":0.0000445121,"v":0.0,"t":1725213600}
{"o":0.0000445121,"h":0.0000458423,"l":0.0000441326,"c":0.0000454899,"v":21325.830394474,"t":1725217200}
{"o":0.0000454899,"h":0.0000457676,"l":0.000045096,"c":0.0000454928,"v":3200.0,"t":1725220800}
{"o":0.0000454928,"h":0.0000471391,"l":0.000044895,"c":0.0000452897,"v":185216.802619841,"t":1725224400}
{"o":0.0000452897,"h":0.0000473641,"l":0.0000449256,"c":0.0000466125,"v":858.194300261,"t":1725228000}
{"o":0.0000466125,"h":0.0000472209,"l":0.0000429672,"c":0.0000437628,"v":81392.766020559,"t":1725231600}
{"o":0.0000437628,"h":0.0000438351,"l":0.0000431422,"c":0.0000433886,"v":0.0,"t":1725235200}
{"o":0.0000433886,"h":0.0000435493,"l":0.0000431041,"c":0.0000433434,"v":0.0,"t":1725238800}
{"o":0.0000433434,"h":0.0000437767,"l":0.0000430357,"c":0.0000434969,"v":0.0,"t":1725242400}
{"o":0.0000434969,"h":0.00004352,"l":0.0000430832,"c":0.0000431888,"v":0.0,"t":1725246000}
{"o":0.0000431888,"h":0.0000441737,"l":0.0000430607,"c":0.0000440948,"v":0.0,"t":1725249600}
{"o":0.0000440948,"h":0.000044115,"l":0.0000387016,"c":0.0000391548,"v":311028.6409512413,"t":1725253200}
{"o":0.0000391548,"h":0.0000394219,"l":0.0000374277,"c":0.0000380678,"v":203237.6602862339,"t":1725256800}
{"o":0.0000380678,"h":0.0000398892,"l":0.0000378165,"c":0.0000395032,"v":105516.82978474,"t":1725260400}
{"o":0.0000395032,"h":0.000040815,"l":0.0000383818,"c":0.0000399885,"v":53545.103365691,"t":1725264000}
{"o":0.0000399885,"h":0.000040489,"l":0.0000394061,"c":0.0000396633,"v":16183.449653756,"t":1725267600}
{"o":0.0000396633,"h":0.0000403274,"l":0.0000392936,"c":0.0000401044,"v":6942.833948586,"t":1725271200}
{"o":0.0000401044,"h":0.0000402551,"l":0.0000399089,"c":0.0000401745,"v":0.0,"t":1725274800}
{"o":0.0000401745,"h":0.0000403116,"l":0.0000399697,"c":0.0000401368,"v":0.0,"t":1725278400}
{"o":0.0000401368,"h":0.0000405005,"l":0.0000399737,"c":0.0000404798,"v":0.0,"t":1725282000}
{"o":0.0000404798,"h":0.0000407157,"l":0.0000393328,"c":0.0000394547,"v":2482.106206056,"t":1725285600}
{"o":0.0000394547,"h":0.0000396126,"l":0.0000392936,"c":0.0000395538,"v":0.0,"t":1725289200}
{"o":0.0000395538,"h":0.0000398001,"l":0.0000392992,"c":0.0000397426,"v":0.0,"t":1725292800}
{"o":0.0000397426,"h":0.0000397426,"l":0.0000392273,"c":0.0000393255,"v":0.0,"t":1725296400}
{"o":0.0000393255,"h":0.0000401895,"l":0.0000391654,"c":0.0000399616,"v":7000.0,"t":1725300000}
{"o":0.0000399616,"h":0.0000405279,"l":0.0000398856,"c":0.0000402945,"v":18136.433924371,"t":1725303600}
{"o":0.0000402945,"h":0.0000403736,"l":0.0000396601,"c":0.0000397543,"v":3715.893506968,"t":1725307200}
{"o":0.0000397543,"h":0.0000404134,"l":0.0000396264,"c":0.000040313,"v":310.343341074,"t":1725310800}
{"o":0.000040313,"h":0.0000403718,"l":0.0000400901,"c":0.0000401228,"v":0.0,"t":1725314400}
{"o":0.0000401228,"h":0.0000401969,"l":0.000039953,"c":0.0000400969,"v":0.0,"t":1725318000}
{"o":0.0000400969,"h":0.0000403153,"l":0.0000395174,"c":0.0000395602,"v":41681.993412578,"t":1725321600}
{"o":0.0000395602,"h":0.0000399842,"l":0.0000394267,"c":0.0000397008,"v":9729.235154496,"t":1725325200}
{"o":0.0000397008,"h":0.0000397318,"l":0.0000391379,"c":0.0000396072,"v":0.0,"t":1725328800}
{"o":0.0000396072,"h":0.0000420805,"l":0.0000394784,"c":0.0000411022,"v":133844.375524553,"t":1725332400}
{"o":0.0000411022,"h":0.000041405,"l":0.0000409894,"c":0.0000412751,"v":0.0,"t":1725336000}
{"o":0.0000412751,"h":0.0000414184,"l":0.000041114,"c":0.0000412585,"v":0.0,"t":1725339600}
{"o":0.0000412585,"h":0.0000417108,"l":0.0000412561,"c":0.0000416749,"v":0.0,"t":1725343200}
{"o":0.0000416749,"h":0.0000416749,"l":0.0000413162,"c":0.0000413911,"v":0.0,"t":1725346800}
{"o":0.0000413911,"h":0.000041951,"l":0.0000413755,"c":0.0000418131,"v":0.0,"t":1725350400}
{"o":0.0000418131,"h":0.0000418292,"l":0.0000415628,"c":0.0000417062,"v":0.0,"t":1725354000}
{"o":0.0000417062,"h":0.0000434104,"l":0.0000414464,"c":0.0000431341,"v":78731.24082623,"t":1725357600}
{"o":0.0000431341,"h":0.0000432054,"l":0.0000429366,"c":0.0000429935,"v":0.0,"t":1725361200}
{"o":0.0000429935,"h":0.0000430123,"l":0.0000426149,"c":0.0000429569,"v":2.4079,"t":1725364800}
{"o":0.0000429569,"h":0.0000440237,"l":0.0000428589,"c":0.0000438976,"v":1539.664467745,"t":1725368400}
{"o":0.0000438976,"h":0.0000444069,"l":0.0000438976,"c":0.0000443376,"v":0.0,"t":1725372000}
{"o":0.0000443376,"h":0.0000448423,"l":0.0000441709,"c":0.000044528,"v":0.0,"t":1725375600}
{"o":0.000044528,"h":0.0000446798,"l":0.0000442361,"c":0.0000444472,"v":186.0,"t":1725379200}
{"o":0.0000444472,"h":0.0000444808,"l":0.0000427644,"c":0.0000431929,"v":10015.381866272,"t":1725382800}
{"o":0.0000431929,"h":0.0000433152,"l":0.0000428294,"c":0.0000429097,"v":0.0,"t":1725386400}
{"o":0.0000429097,"h":0.0000444494,"l":0.0000425098,"c":0.0000443346,"v":81983.775297609,"t":1725390000}
{"o":0.0000443346,"h":0.0000446211,"l":0.000044118,"c":0.000044456,"v":0.0,"t":1725393600}
{"o":0.000044456,"h":0.0000448868,"l":0.0000444162,"c":0.0000446035,"v":0.0,"t":1725397200}
{"o":0.0000446035,"h":0.0000448572,"l":0.0000440996,"c":0.0000443958,"v":1500.0,"t":1725400800}
{"o":0.0000443958,"h":0.0000452207,"l":0.0000443692,"c":0.0000450604,"v":0.0,"t":1725404400}
{"o":0.0000450604,"h":0.0000463368,"l":0.0000446165,"c":0.0000454018,"v":0.0,"t":1725408000}
{"o":0.0000454018,"h":0.0000469046,"l":0.0000450629,"c":0.0000453137,"v":0.0,"t":1725411600}
{"o":0.0000453137,"h":0.0000455472,"l":0.0000450603,"c":0.000045215,"v":0.0,"t":1725415200}
{"o":0.000045215,"h":0.0000452463,"l":0.0000449167,"c":0.0000450229,"v":0.0,"t":1725418800}
{"o":0.0000450229,"h":0.0000453014,"l":0.0000449318,"c":0.0000449747,"v":0.0,"t":1725422400}
{"o":0.0000449747,"h":0.0000454222,"l":0.0000449747,"c":0.0000453434,"v":0.0,"t":1725426000}
{"o":0.0000453434,"h":0.0000453434,"l":0.000044616,"c":0.0000448534,"v":0.0,"t":1725429600}
{"o":0.0000448534,"h":0.0000448707,"l":0.0000437584,"c":0.0000441363,"v":0.0,"t":1725433200}
{"o":0.0000441363,"h":0.00004438,"l":0.0000439853,"c":0.0000443181,"v":6000.0,"t":1725436800}
{"o":0.0000443181,"h":0.0000446647,"l":0.0000440512,"c":0.0000445754,"v":12664.495961359,"t":1725440400}
{"o":0.0000445754,"h":0.0000449608,"l":0.0000444755,"c":0.0000449307,"v":0.0,"t":1725444000}
{"o":0.0000449307,"h":0.0000459085,"l":0.0000443173,"c":0.00004577,"v":66977.226343732,"t":1725447600}
{"o":0.00004577,"h":0.0000461064,"l":0.0000453237,"c":0.0000456478,"v":14364.321382784,"t":1725451200}
{"o":0.0000456478,"h":0.0000465001,"l":0.000045361,"c":0.0000458623,"v":9116.415302309,"t":1725454800}
{"o":0.0000458623,"h":0.0000521782,"l":0.0000443659,"c":0.0000505069,"v":219308.699293932,"t":1725458400}
{"o":0.0000505069,"h":0.0000513791,"l":0.000050007,"c":0.0000505514,"v":16642.298137238,"t":1725462000}
{"o":0.0000505514,"h":0.0000511927,"l":0.0000501034,"c":0.000050723,"v":20000.0,"t":1725465600}
{"o":0.000050723,"h":0.0000525999,"l":0.0000504964,"c":0.0000525936,"v":80050.240372442,"t":1725469200}
{"o":0.0000525936,"h":0.0000562097,"l":0.0000522311,"c":0.0000557782,"v":138289.9084172411,"t":1725472800}
{"o":0.0000557782,"h":0.0000564676,"l":0.0000554306,"c":0.0000559387,"v":16620.070814727,"t":1725476400}
{"o":0.0000559387,"h":0.0000560945,"l":0.0000555727,"c":0.0000556682,"v":0.0,"t":1725480000}
{"o":0.0000556682,"h":0.0000557916,"l":0.0000520338,"c":0.0000521148,"v":154332.629591524,"t":1725483600}
{"o":0.0000521148,"h":0.0000524254,"l":0.000051954,"c":0.0000521814,"v":0.0,"t":1725487200}
{"o":0.0000521814,"h":0.0000532283,"l":0.0000520738,"c":0.0000528814,"v":24616.356501235,"t":1725490800}
{"o":0.0000528814,"h":0.0000531473,"l":0.0000525602,"c":0.0000531458,"v":0.0,"t":1725494400}
{"o":0.0000531458,"h":0.0000531458,"l":0.0000526027,"c":0.0000527772,"v":0.0,"t":1725498000}
{"o":0.0000527772,"h":0.0000531153,"l":0.0000520858,"c":0.000052501,"v":18548.402298533,"t":1725501600}
{"o":0.000052501,"h":0.0000532204,"l":0.000052501,"c":0.0000530916,"v":0.0,"t":1725505200}
{"o":0.0000530916,"h":0.0000532076,"l":0.0000520448,"c":0.0000523477,"v":0.0,"t":1725508800}
{"o":0.0000523477,"h":0.0000528539,"l":0.0000520287,"c":0.0000526337,"v":658.912294584,"t":1725512400}
{"o":0.0000526337,"h":0.0000532448,"l":0.0000525251,"c":0.0000527527,"v":0.0,"t":1725516000}
{"o":0.0000527527,"h":0.0000527886,"l":0.0000522461,"c":0.0000523424,"v":0.0,"t":1725519600}
{"o":0.0000523424,"h":0.0000526397,"l":0.0000520606,"c":0.0000524772,"v":0.0,"t":1725523200}
{"o":0.0000524772,"h":0.0000528952,"l":0.0000524366,"c":0.0000526733,"v":0.0,"t":1725526800}
{"o":0.0000526733,"h":0.0000528645,"l":0.0000520778,"c":0.0000524071,"v":5119.37422983,"t":1725530400}
{"o":0.0000524071,"h":0.0000525968,"l":0.0000521595,"c":0.0000522897,"v":0.0,"t":1725534000}
{"o":0.0000522897,"h":0.0000530568,"l":0.0000517916,"c":0.0000524651,"v":762.737725191,"t":1725537600}
{"o":0.0000524651,"h":0.0000531689,"l":0.0000518643,"c":0.0000526246,"v":7419.841675352,"t":1725541200}
{"o":0.0000526246,"h":0.0000536769,"l":0.0000522947,"c":0.0000536746,"v":0.0,"t":1725544800}
{"o":0.0000536746,"h":0.00005453,"l":0.0000534939,"c":0.0000542053,"v":0.0,"t":1725548400}
{"o":0.0000542053,"h":0.0000546898,"l":0.000053991,"c":0.0000544346,"v":0.0,"t":1725552000}
{"o":0.0000544346,"h":0.0000546152,"l":0.0000522772,"c":0.0000523157,"v":189.850462924,"t":1725555600}
{"o":0.0000523157,"h":0.0000525959,"l":0.0000521713,"c":0.0000523906,"v":0.0,"t":1725559200}
{"o":0.0000523906,"h":0.000053648,"l":0.0000512543,"c":0.0000521388,"v":12631.730494776,"t":1725562800}
{"o":0.0000521388,"h":0.0000523027,"l":0.0000519003,"c":0.0000521805,"v":0.0,"t":1725566400}
{"o":0.0000521805,"h":0.0000529903,"l":0.0000516341,"c":0.0000525101,"v":11397.97596352,"t":1725570000}
{"o":0.0000525101,"h":0.0000534923,"l":0.0000523453,"c":0.0000528521,"v":12490.047660674,"t":1725573600}
{"o":0.0000528521,"h":0.0000530554,"l":0.0000527827,"c":0.0000529193,"v":0.0,"t":1725577200}
{"o":0.0000529193,"h":0.000053235,"l":0.0000527261,"c":0.0000528945,"v":0.0,"t":1725580800}
{"o":0.0000528945,"h":0.0000531764,"l":0.0000524164,"c":0.0000525631,"v":0.0,"t":1725584400}
{"o":0.0000525631,"h":0.0000531618,"l":0.000052072,"c":0.0000526404,"v":5309.968327835,"t":1725588000}
{"o":0.0000526404,"h":0.0000528619,"l":0.0000525109,"c":0.0000528619,"v":0.0,"t":1725591600}
{"o":0.0000528619,"h":0.0000529891,"l":0.0000526608,"c":0.0000529659,"v":0.0,"t":1725595200}
{"o":0.0000529659,"h":0.0000533321,"l":0.0000528578,"c":0.0000530486,"v":0.0,"t":1725598800}
{"o":0.0000530486,"h":0.0000532598,"l":0.0000529661,"c":0.0000530421,"v":0.0,"t":1725602400}
{"o":0.0000530421,"h":0.0000547093,"l":0.0000519338,"c":0.0000529867,"v":7534.995664773,"t":1725606000}
{"o":0.0000529867,"h":0.0000530412,"l":0.0000525694,"c":0.0000528382,"v":0.0,"t":1725609600}
{"o":0.0000528382,"h":0.0000529135,"l":0.0000522795,"c":0.0000523471,"v":32638.725249249,"t":1725613200}
{"o":0.0000523471,"h":0.0000523637,"l":0.0000500824,"c":0.0000503092,"v":84763.139756351,"t":1725616800}
{"o":0.0000503092,"h":0.0000508121,"l":0.0000502317,"c":0.0000503965,"v":18830.912894502,"t":1725620400}
{"o":0.0000503965,"h":0.0000506152,"l":0.0000489527,"c":0.000049157,"v":0.0,"t":1725624000}
{"o":0.000049157,"h":0.0000504229,"l":0.0000488945,"c":0.0000501547,"v":0.0,"t":1725627600}
{"o":0.0000501547,"h":0.0000514729,"l":0.000049676,"c":0.00005039,"v":31977.952767395,"t":1725631200}
{"o":0.00005039,"h":0.0000513498,"l":0.000050036,"c":0.0000507941,"v":0.0,"t":1725634800}
{"o":0.0000507941,"h":0.0000519438,"l":0.0000507054,"c":0.0000514556,"v":0.0,"t":1725638400}
{"o":0.0000514556,"h":0.0000518493,"l":0.0000508604,"c":0.000051327,"v":0.0,"t":1725642000}
{"o":0.000051327,"h":0.0000521608,"l":0.0000512633,"c":0.000052105,"v":0.0,"t":1725645600}
{"o":0.000052105,"h":0.0000525903,"l":0.0000499489,"c":0.0000504886,"v":4898.973351172,"t":1725649200}
{"o":0.0000504886,"h":0.0000522369,"l":0.0000501303,"c":0.0000520794,"v":0.0,"t":1725652800}
{"o":0.0000520794,"h":0.00005235,"l":0.0000501903,"c":0.0000501903,"v":6329.179055466,"t":1725656400}
{"o":0.0000501903,"h":0.0000504957,"l":0.0000499213,"c":0.0000501975,"v":0.0,"t":1725660000}
{"o":0.0000501975,"h":0.0000502547,"l":0.0000499719,"c":0.0000500533,"v":0.0,"t":1725663600}
{"o":0.0000500533,"h":0.0000501458,"l":0.000049784,"c":0.0000500947,"v":0.0,"t":1725667200}
{"o":0.0000500947,"h":0.0000504186,"l":0.0000499907,"c":0.0000502581,"v":0.0,"t":1725670800}
{"o":0.0000502581,"h":0.0000503305,"l":0.0000499124,"c":0.0000500263,"v":0.0,"t":1725674400}
{"o":0.0000500263,"h":0.0000500661,"l":0.000049887,"c":0.0000500071,"v":0.0,"t":1725678000}
{"o":0.0000500071,"h":0.0000500356,"l":0.0000495918,"c":0.0000496106,"v":0.0,"t":1725681600}
{"o":0.0000496106,"h":0.0000496544,"l":0.0000491817,"c":0.0000493165,"v":0.0,"t":1725685200}
{"o":0.0000493165,"h":0.0000493658,"l":0.0000491011,"c":0.0000491326,"v":0.0,"t":1725688800}
{"o":0.0000491326,"h":0.0000492432,"l":0.0000487095,"c":0.0000490389,"v":0.0,"t":1725692400}
{"o":0.0000490389,"h":0.0000493373,"l":0.0000489782,"c":0.0000491086,"v":0.0,"t":1725696000}
{"o":0.0000491086,"h":0.0000493603,"l":0.0000490238,"c":0.0000492337,"v":0.0,"t":1725699600}
{"o":0.0000492337,"h":0.000050558,"l":0.0000490696,"c":0.000050558,"v":2382.248529493,"t":1725703200}
{"o":0.000050558,"h":0.0000506251,"l":0.0000503363,"c":0.0000505184,"v":0.0,"t":1725706800}
{"o":0.0000505184,"h":0.0000505184,"l":0.0000502054,"c":0.0000503595,"v":0.0,"t":1725710400}
{"o":0.0000503595,"h":0.0000507876,"l":0.0000502052,"c":0.0000504736,"v":0.0,"t":1725714000}
{"o":0.0000504736,"h":0.0000505225,"l":0.000050145,"c":0.0000501672,"v":0.0,"t":1725717600}
{"o":0.0000501672,"h":0.0000501672,"l":0.0000495489,"c":0.0000497896,"v":0.0,"t":1725721200}
{"o":0.0000497896,"h":0.0000503886,"l":0.0000496581,"c":0.0000503594,"v":3422.046106021,"t":1725724800}
{"o":0.0000503594,"h":0.0000507489,"l":0.0000501878,"c":0.0000506382,"v":0.0,"t":1725728400}
{"o":0.0000506382,"h":0.0000508652,"l":0.0000501995,"c":0.0000503405,"v":0.0,"t":1725732000}
{"o":0.0000503405,"h":0.0000503742,"l":0.0000498374,"c":0.0000500435,"v":310.0,"t":1725735600}
{"o":0.0000500435,"h":0.0000504483,"l":0.0000499966,"c":0.0000504483,"v":0.0,"t":1725739200}
{"o":0.0000504483,"h":0.000050686,"l":0.0000502233,"c":0.0000506093,"v":0.0,"t":1725742800}
{"o":0.0000506093,"h":0.0000510091,"l":0.0000504519,"c":0.0000506566,"v":0.0,"t":1725746400}
{"o":0.0000506566,"h":0.0000507976,"l":0.0000502329,"c":0.0000502827,"v":0.0,"t":1725750000}
{"o":0.0000502827,"h":0.0000506096,"l":0.0000501926,"c":0.0000503529,"v":0.0,"t":1725753600}
{"o":0.0000503529,"h":0.0000503728,"l":0.0000500616,"c":0.0000502024,"v":0.0,"t":1725757200}
{"o":0.0000502024,"h":0.0000502191,"l":0.0000500068,"c":0.0000500958,"v":0.0,"t":1725760800}
{"o":0.0000500958,"h":0.0000502429,"l":0.0000499728,"c":0.0000500685,"v":0.0,"t":1725764400}
{"o":0.0000500685,"h":0.0000501504,"l":0.0000498872,"c":0.0000499896,"v":0.0,"t":1725768000}
{"o":0.0000499896,"h":0.0000506622,"l":0.000049985,"c":0.0000506622,"v":712.302015604,"t":1725771600}
{"o":0.0000506622,"h":0.0000506638,"l":0.0000501552,"c":0.0000502149,"v":1488.0,"t":1725775200}
{"o":0.0000502149,"h":0.0000505059,"l":0.0000495526,"c":0.0000500098,"v":596.308222721,"t":1725778800}
{"o":0.0000500098,"h":0.000050524,"l":0.0000499002,"c":0.0000502827,"v":602.876247534,"t":1725782400}
{"o":0.0000502827,"h":0.0000508453,"l":0.000049831,"c":0.0000504249,"v":16929.283975373,"t":1725786000}
{"o":0.0000504249,"h":0.0000504483,"l":0.0000498075,"c":0.000049995,"v":7898.131115318,"t":1725789600}
{"o":0.000049995,"h":0.0000502392,"l":0.0000498846,"c":0.0000502073,"v":0.0,"t":1725793200}
{"o":0.0000502073,"h":0.0000507755,"l":0.0000501405,"c":0.0000507286,"v":0.0,"t":1725796800}
{"o":0.0000507286,"h":0.0000509015,"l":0.0000490781,"c":0.0000491123,"v":43012.014128382,"t":1725800400}
{"o":0.0000491123,"h":0.0000496425,"l":0.0000485916,"c":0.0000491762,"v":3609.0,"t":1725804000}
{"o":0.0000491762,"h":0.0000495578,"l":0.0000490337,"c":0.0000495085,"v":0.0,"t":1725807600}
{"o":0.0000495085,"h":0.000049553,"l":0.0000488917,"c":0.000049123,"v":0.0,"t":1725811200}
{"o":0.000049123,"h":0.0000491333,"l":0.0000485296,"c":0.0000485517,"v":0.0,"t":1725814800}
{"o":0.0000485517,"h":0.0000488708,"l":0.0000485158,"c":0.0000487889,"v":21482.44659278,"t":1725818400}
{"o":0.0000487889,"h":0.000048935,"l":0.000048675,"c":0.0000488263,"v":0.0,"t":1725822000}
{"o":0.0000488263,"h":0.0000489583,"l":0.0000487337,"c":0.0000487878,"v":0.0,"t":1725825600}
{"o":0.0000487878,"h":0.0000487932,"l":0.0000483763,"c":0.0000486426,"v":0.0,"t":1725829200}
{"o":0.0000486426,"h":0.0000490276,"l":0.0000477192,"c":0.0000488052,"v":2229.0,"t":1725832800}
{"o":0.0000488052,"h":0.000048859,"l":0.0000484331,"c":0.000048503,"v":0.0,"t":1725836400}
{"o":0.000048503,"h":0.0000488641,"l":0.0000481698,"c":0.0000485059,"v":0.0,"t":1725840000}
{"o":0.0000485059,"h":0.0000488408,"l":0.0000482407,"c":0.0000486221,"v":0.0,"t":1725843600}
{"o":0.0000486221,"h":0.0000491712,"l":0.0000485741,"c":0.0000488039,"v":0.0,"t":1725847200}
{"o":0.0000488039,"h":0.0000493371,"l":0.0000487947,"c":0.0000490772,"v":0.0,"t":1725850800}
{"o":0.0000490772,"h":0.0000493491,"l":0.000048274,"c":0.0000487006,"v":2454.183706595,"t":1725854400}
{"o":0.0000487006,"h":0.0000489903,"l":0.0000486104,"c":0.0000488792,"v":0.0,"t":1725858000}
{"o":0.0000488792,"h":0.0000489297,"l":0.0000485227,"c":0.000048565,"v":0.0,"t":1725861600}
{"o":0.000048565,"h":0.0000487297,"l":0.0000482856,"c":0.0000483044,"v":0.0,"t":1725865200}
{"o":0.0000483044,"h":0.0000483525,"l":0.0000479741,"c":0.0000480835,"v":0.0,"t":1725868800}
{"o":0.0000480835,"h":0.0000483072,"l":0.0000476928,"c":0.0000482431,"v":0.0,"t":1725872400}
{"o":0.0000482431,"h":0.0000484417,"l":0.0000479143,"c":0.0000481947,"v":25780.756622807,"t":1725876000}
{"o":0.0000481947,"h":0.0000484426,"l":0.0000475082,"c":0.0000477123,"v":12976.986879902,"t":1725879600}
{"o":0.0000477123,"h":0.000048045,"l":0.0000476811,"c":0.0000477589,"v":0.0,"t":1725883200}
{"o":0.0000477589,"h":0.0000479829,"l":0.0000470688,"c":0.0000475003,"v":795.448347866,"t":1725886800}
{"o":0.0000475003,"h":0.0000485319,"l":0.0000462179,"c":0.0000472821,"v":22830.239997725,"t":1725890400}
{"o":0.0000472821,"h":0.0000473611,"l":0.0000467496,"c":0.0000468445,"v":0.0,"t":1725894000}
{"o":0.0000468445,"h":0.0000479185,"l":0.0000449519,"c":0.0000463246,"v":10946.907871764,"t":1725897600}
{"o":0.0000463246,"h":0.0000463917,"l":0.0000459088,"c":0.0000462527,"v":0.0,"t":1725901200}
{"o":0.0000462527,"h":0.0000464677,"l":0.0000460441,"c":0.0000461332,"v":0.0,"t":1725904800}
{"o":0.0000461332,"h":0.0000470449,"l":0.000045462,"c":0.0000463622,"v":19548.557974484,"t":1725908400}
{"o":0.0000463622,"h":0.0000467991,"l":0.0000462606,"c":0.0000464657,"v":0.0,"t":1725912000}
{"o":0.0000464657,"h":0.0000465432,"l":0.000045668,"c":0.0000463178,"v":0.0,"t":1725915600}
{"o":0.0000463178,"h":0.0000478777,"l":0.0000461298,"c":0.0000477092,"v":62402.996146568,"t":1725919200}
{"o":0.0000477092,"h":0.0000479434,"l":0.0000469951,"c":0.0000470598,"v":31435.041604143,"t":1725922800}
{"o":0.0000470598,"h":0.0000476274,"l":0.0000470052,"c":0.0000474239,"v":0.0,"t":1725926400}
{"o":0.0000474239,"h":0.0000478061,"l":0.0000473659,"c":0.0000476776,"v":0.0,"t":1725930000}
{"o":0.0000476776,"h":0.0000478584,"l":0.0000475823,"c":0.0000476413,"v":0.0,"t":1725933600}
{"o":0.0000476413,"h":0.0000478665,"l":0.0000476062,"c":0.0000478221,"v":0.0,"t":1725937200}
{"o":0.0000478221,"h":0.0000479599,"l":0.0000476083,"c":0.0000478113,"v":0.0,"t":1725940800}
{"o":0.0000478113,"h":0.0000478403,"l":0.0000472283,"c":0.0000472283,"v":0.0,"t":1725944400}
{"o":0.0000472283,"h":0.0000475239,"l":0.0000472283,"c":0.0000474644,"v":0.0,"t":1725948000}
{"o":0.0000474644,"h":0.0000475373,"l":0.0000469853,"c":0.0000470865,"v":0.0,"t":1725951600}
{"o":0.0000470865,"h":0.0000472906,"l":0.00004691,"c":0.0000472037,"v":0.0,"t":1725955200}
{"o":0.0000472037,"h":0.0000473528,"l":0.0000470799,"c":0.0000472502,"v":0.0,"t":1725958800}
{"o":0.0000472502,"h":0.0000474174,"l":0.0000470289,"c":0.0000471088,"v":0.0,"t":1725962400}
{"o":0.0000471088,"h":0.0000472258,"l":0.0000469515,"c":0.0000470048,"v":0.0,"t":1725966000}
{"o":0.0000470048,"h":0.0000473232,"l":0.0000468844,"c":0.000047291,"v":0.0,"t":1725969600}
{"o":0.000047291,"h":0.000047664,"l":0.0000470409,"c":0.0000472048,"v":117.103693082,"t":1725973200}
{"o":0.0000472048,"h":0.0000473228,"l":0.0000465245,"c":0.0000468258,"v":0.0,"t":1725976800}
{"o":0.0000468258,"h":0.0000471625,"l":0.0000464089,"c":0.0000471577,"v":0.0,"t":1725980400}
{"o":0.0000471577,"h":0.0000475869,"l":0.0000469106,"c":0.0000473429,"v":317.244743866,"t":1725984000}
{"o":0.0000473429,"h":0.0000473768,"l":0.0000464954,"c":0.000046881,"v":0.0,"t":1725987600}
{"o":0.000046881,"h":0.000046881,"l":0.0000461368,"c":0.0000465279,"v":0.0,"t":1725991200}
{"o":0.0000465279,"h":0.0000468685,"l":0.0000464623,"c":0.000046579,"v":0.0,"t":1725994800}
{"o":0.000046579,"h":0.0000469053,"l":0.0000462568,"c":0.0000469053,"v":0.0,"t":1725998400}
{"o":0.0000469053,"h":0.0000470882,"l":0.0000467758,"c":0.0000470131,"v":0.0,"t":1726002000}
{"o":0.0000470131,"h":0.0000470984,"l":0.0000467667,"c":0.0000468105,"v":0.0,"t":1726005600}
{"o":0.0000468105,"h":0.0000470184,"l":0.0000467674,"c":0.000046935,"v":0.0,"t":1726009200}
{"o":0.000046935,"h":0.0000471045,"l":0.0000468382,"c":0.0000469587,"v":0.0,"t":1726012800}
{"o":0.0000469587,"h":0.0000477517,"l":0.0000469372,"c":0.0000477068,"v":0.0,"t":1726016400}
{"o":0.0000477068,"h":0.0000477314,"l":0.0000464139,"c":0.0000465709,"v":24548.340700866,"t":1726020000}
{"o":0.0000465709,"h":0.0000468021,"l":0.0000465338,"c":0.0000467063,"v":0.0,"t":1726023600}
{"o":0.0000467063,"h":0.0000474259,"l":0.0000467063,"c":0.000047182,"v":0.0,"t":1726027200}
{"o":0.000047182,"h":0.0000475875,"l":0.0000471665,"c":0.0000475072,"v":0.0,"t":1726030800}
{"o":0.0000475072,"h":0.0000476029,"l":0.0000471812,"c":0.000047401,"v":0.0,"t":1726034400}
{"o":0.000047401,"h":0.0000474367,"l":0.0000470777,"c":0.0000471215,"v":0.0,"t":1726038000}
{"o":0.0000471215,"h":0.0000476613,"l":0.0000471178,"c":0.0000475211,"v":0.0,"t":1726041600}
{"o":0.0000475211,"h":0.0000475834,"l":0.0000473577,"c":0.0000474478,"v":0.0,"t":1726045200}
{"o":0.0000474478,"h":0.0000482867,"l":0.0000462215,"c":0.0000464167,"v":16500.15915941,"t":1726048800}
{"o":0.0000464167,"h":0.0000464167,"l":0.0000459817,"c":0.0000460906,"v":0.0,"t":1726052400}
{"o":0.0000460906,"h":0.0000465003,"l":0.0000458226,"c":0.0000460515,"v":0.0,"t":1726056000}
{"o":0.0000460515,"h":0.0000470253,"l":0.0000455922,"c":0.0000468973,"v":0.0,"t":1726059600}
{"o":0.0000468973,"h":0.0000474173,"l":0.0000467323,"c":0.0000468882,"v":0.0,"t":1726063200}
{"o":0.0000468882,"h":0.0000470903,"l":0.0000456572,"c":0.0000460755,"v":213.504534302,"t":1726066800}
{"o":0.0000460755,"h":0.0000461043,"l":0.0000456178,"c":0.000045778,"v":0.0,"t":1726070400}
{"o":0.000045778,"h":0.0000458058,"l":0.0000452753,"c":0.0000454091,"v":0.0,"t":1726074000}
{"o":0.0000454091,"h":0.0000459658,"l":0.0000452402,"c":0.000045685,"v":0.0,"t":1726077600}
{"o":0.000045685,"h":0.0000461992,"l":0.0000448654,"c":0.0000449359,"v":58317.546094557,"t":1726081200}
{"o":0.0000449359,"h":0.0000450659,"l":0.0000448026,"c":0.000044977,"v":0.0,"t":1726084800}
{"o":0.000044977,"h":0.0000451805,"l":0.0000448713,"c":0.0000450569,"v":0.0,"t":1726088400}
{"o":0.0000450569,"h":0.000045156,"l":0.0000449782,"c":0.0000450239,"v":678.634895989,"t":1726092000}
{"o":0.0000450239,"h":0.0000451242,"l":0.0000449164,"c":0.0000450554,"v":0.0,"t":1726095600}
{"o":0.0000450554,"h":0.0000450776,"l":0.0000444428,"c":0.000044661,"v":0.0,"t":1726099200}
{"o":0.000044661,"h":0.000044661,"l":0.0000442414,"c":0.0000442693,"v":0.0,"t":1726102800}
{"o":0.0000442693,"h":0.0000443027,"l":0.0000438641,"c":0.0000440602,"v":0.0,"t":1726106400}
{"o":0.0000440602,"h":0.0000441749,"l":0.0000438704,"c":0.0000439862,"v":0.0,"t":1726110000}
{"o":0.0000439862,"h":0.0000441751,"l":0.0000437926,"c":0.0000441192,"v":0.0,"t":1726113600}
{"o":0.0000441192,"h":0.0000443663,"l":0.0000440322,"c":0.0000442214,"v":0.0,"t":1726117200}
{"o":0.0000442214,"h":0.0000453678,"l":0.0000437426,"c":0.0000452769,"v":110.42887744,"t":1726120800}
{"o":0.0000452769,"h":0.000045327,"l":0.0000448498,"c":0.000045128,"v":6052.089161314,"t":1726124400}
{"o":0.000045128,"h":0.000045188,"l":0.0000449743,"c":0.0000451293,"v":0.0,"t":1726128000}
{"o":0.0000451293,"h":0.0000453161,"l":0.0000450889,"c":0.000045301,"v":0.0,"t":1726131600}
{"o":0.000045301,"h":0.0000453719,"l":0.0000445381,"c":0.0000447041,"v":27484.425438052,"t":1726135200}
{"o":0.0000447041,"h":0.0000447354,"l":0.0000438158,"c":0.0000439076,"v":55106.248415125,"t":1726138800}
{"o":0.0000439076,"h":0.0000441419,"l":0.0000437671,"c":0.000044113,"v":0.0,"t":1726142400}
{"o":0.000044113,"h":0.0000441855,"l":0.000034028,"c":0.0000351015,"v":746629.1059687032,"t":1726146000}
{"o":0.0000351015,"h":0.0000351551,"l":0.0000345032,"c":0.0000351411,"v":0.0,"t":1726149600}
{"o":0.0000351411,"h":0.0000406171,"l":0.000034837,"c":0.0000404965,"v":335703.559086082,"t":1726153200}
{"o":0.0000404965,"h":0.0000405109,"l":0.0000400999,"c":0.0000401337,"v":0.0,"t":1726156800}
{"o":0.0000401337,"h":0.0000402172,"l":0.0000399082,"c":0.0000399521,"v":0.0,"t":1726160400}
{"o":0.0000399521,"h":0.0000406345,"l":0.0000398392,"c":0.0000404859,"v":5405.082790106,"t":1726164000}
{"o":0.0000404859,"h":0.0000405262,"l":0.000040302,"c":0.0000403261,"v":0.0,"t":1726167600}
{"o":0.0000403261,"h":0.0000405075,"l":0.0000401655,"c":0.0000402851,"v":0.0,"t":1726171200}
{"o":0.0000402851,"h":0.0000404618,"l":0.0000401094,"c":0.0000403747,"v":0.0,"t":1726174800}
{"o":0.0000403747,"h":0.0000403879,"l":0.0000399364,"c":0.0000401209,"v":0.0,"t":1726178400}
{"o":0.0000401209,"h":0.000040263,"l":0.0000400904,"c":0.0000402186,"v":548.013067058,"t":1726182000}
{"o":0.0000402186,"h":0.0000404018,"l":0.0000401644,"c":0.0000403654,"v":0.0,"t":1726185600}
{"o":0.0000403654,"h":0.0000414455,"l":0.000040338,"c":0.0000412976,"v":73446.308211397,"t":1726189200}
{"o":0.0000412976,"h":0.0000414433,"l":0.0000412451,"c":0.000041338,"v":0.0,"t":1726192800}
{"o":0.000041338,"h":0.0000414478,"l":0.0000412607,"c":0.0000414311,"v":342.289962735,"t":1726196400}
{"o":0.0000414311,"h":0.0000415172,"l":0.0000413142,"c":0.0000414659,"v":0.0,"t":1726200000}
{"o":0.0000414659,"h":0.0000414748,"l":0.0000412961,"c":0.0000413299,"v":0.0,"t":1726203600}
{"o":0.0000413299,"h":0.0000416269,"l":0.0000413288,"c":0.0000416269,"v":0.0,"t":1726207200}
{"o":0.0000416269,"h":0.0000416388,"l":0.0000413652,"c":0.0000413868,"v":0.0,"t":1726210800}
{"o":0.0000413868,"h":0.0000416165,"l":0.0000411226,"c":0.0000413681,"v":10000.0,"t":1726214400}
{"o":0.0000413681,"h":0.0000414495,"l":0.0000412065,"c":0.0000414414,"v":0.0,"t":1726218000}
{"o":0.0000414414,"h":0.0000415855,"l":0.0000408649,"c":0.0000409308,"v":4154.536737896,"t":1726221600}
{"o":0.0000409308,"h":0.0000414298,"l":0.0000409254,"c":0.0000414121,"v":0.0,"t":1726225200}
{"o":0.0000414121,"h":0.0000416989,"l":0.0000413278,"c":0.0000414448,"v":0.0,"t":1726228800}
{"o":0.0000414448,"h":0.0000416425,"l":0.0000413333,"c":0.0000413835,"v":0.0,"t":1726232400}
{"o":0.0000413835,"h":0.0000415811,"l":0.0000406696,"c":0.0000407112,"v":19255.837137549,"t":1726236000}
{"o":0.0000407112,"h":0.0000407471,"l":0.0000396819,"c":0.0000398866,"v":0.0,"t":1726239600}
{"o":0.0000398866,"h":0.0000400764,"l":0.0000395193,"c":0.0000399316,"v":0.0,"t":1726243200}
{"o":0.0000399316,"h":0.0000410703,"l":0.0000395645,"c":0.0000408395,"v":7323.818824211,"t":1726246800}
{"o":0.0000408395,"h":0.0000414604,"l":0.0000405331,"c":0.0000411656,"v":3914.519640563,"t":1726250400}
{"o":0.0000411656,"h":0.0000412237,"l":0.0000410054,"c":0.0000410689,"v":0.0,"t":1726254000}
{"o":0.0000410689,"h":0.0000411018,"l":0.0000404746,"c":0.0000406641,"v":44931.317592121,"t":1726257600}
{"o":0.0000406641,"h":0.0000408642,"l":0.0000402428,"c":0.0000404702,"v":0.0,"t":1726261200}
{"o":0.0000404702,"h":0.0000404702,"l":0.0000401835,"c":0.0000403215,"v":0.0,"t":1726264800}
{"o":0.0000403215,"h":0.0000409538,"l":0.000040294,"c":0.0000407616,"v":442.502084955,"t":1726268400}
{"o":0.0000407616,"h":0.0000409164,"l":0.0000406559,"c":0.0000408943,"v":0.0,"t":1726272000}
{"o":0.0000408943,"h":0.0000409054,"l":0.0000405941,"c":0.0000407074,"v":0.0,"t":1726275600}
{"o":0.0000407074,"h":0.0000408028,"l":0.0000405838,"c":0.0000407928,"v":0.0,"t":1726279200}
{"o":0.0000407928,"h":0.0000407981,"l":0.0000402995,"c":0.0000406389,"v":0.0,"t":1726282800}
{"o":0.0000406389,"h":0.0000407589,"l":0.0000406049,"c":0.000040756,"v":0.0,"t":1726286400}
{"o":0.000040756,"h":0.0000410803,"l":0.0000406803,"c":0.0000410592,"v":0.0,"t":1726290000}
{"o":0.0000410592,"h":0.0000412264,"l":0.00004098,"c":0.0000410911,"v":0.0,"t":1726293600}
{"o":0.0000410911,"h":0.0000412451,"l":0.0000410694,"c":0.0000412226,"v":0.0,"t":1726297200}
{"o":0.0000412226,"h":0.0000414752,"l":0.0000411881,"c":0.0000413669,"v":0.0,"t":1726300800}
{"o":0.0000413669,"h":0.0000414089,"l":0.0000412165,"c":0.0000412168,"v":0.0,"t":1726304400}
{"o":0.0000412168,"h":0.0000414216,"l":0.0000412168,"c":0.0000413336,"v":0.0,"t":1726308000}
{"o":0.0000413336,"h":0.0000415326,"l":0.0000413315,"c":0.0000414179,"v":0.0,"t":1726311600}
{"o":0.0000414179,"h":0.0000415006,"l":0.0000412659,"c":0.0000413489,"v":0.0,"t":1726315200}
{"o":0.0000413489,"h":0.0000414808,"l":0.0000403235,"c":0.0000403582,"v":24431.545411493,"t":1726318800}
{"o":0.0000403582,"h":0.000040449,"l":0.0000400772,"c":0.0000401543,"v":0.0,"t":1726322400}
{"o":0.0000401543,"h":0.0000403906,"l":0.0000401389,"c":0.0000403034,"v":0.0,"t":1726326000}
{"o":0.0000403034,"h":0.0000403526,"l":0.0000401516,"c":0.0000402906,"v":0.0,"t":1726329600}
{"o":0.0000402906,"h":0.000040454,"l":0.0000402906,"c":0.000040429,"v":0.0,"t":1726333200}
{"o":0.000040429,"h":0.0000408112,"l":0.000040387,"c":0.0000404325,"v":0.0,"t":1726336800}
{"o":0.0000404325,"h":0.0000405687,"l":0.0000398662,"c":0.0000400104,"v":28934.03910716,"t":1726340400}
{"o":0.0000400104,"h":0.000040011,"l":0.0000398003,"c":0.0000398831,"v":0.0,"t":1726344000}
{"o":0.0000398831,"h":0.0000399232,"l":0.000039796,"c":0.0000398847,"v":0.0,"t":1726347600}
{"o":0.0000398847,"h":0.0000399485,"l":0.0000397825,"c":0.000039837,"v":0.0,"t":1726351200}
{"o":0.000039837,"h":0.0000398933,"l":0.0000397802,"c":0.0000398315,"v":0.0,"t":1726354800}
{"o":0.0000398315,"h":0.0000398725,"l":0.0000396611,"c":0.0000397388,"v":0.0,"t":1726358400}
{"o":0.0000397388,"h":0.0000398145,"l":0.0000396237,"c":0.000039641,"v":0.0,"t":1726362000}
{"o":0.000039641,"h":0.0000397713,"l":0.0000396102,"c":0.0000396706,"v":0.0,"t":1726365600}
{"o":0.0000396706,"h":0.0000397628,"l":0.0000396389,"c":0.0000397587,"v":0.0,"t":1726369200}
{"o":0.0000397587,"h":0.0000399069,"l":0.0000397127,"c":0.0000398827,"v":0.0,"t":1726372800}
{"o":0.0000398827,"h":0.0000399423,"l":0.0000397854,"c":0.0000398543,"v":0.0,"t":1726376400}
{"o":0.0000398543,"h":0.000039856,"l":0.0000397482,"c":0.0000397562,"v":0.0,"t":1726380000}
{"o":0.0000397562,"h":0.000039908,"l":0.0000397553,"c":0.0000398407,"v":0.0,"t":1726383600}
{"o":0.0000398407,"h":0.000040002,"l":0.0000394529,"c":0.0000396486,"v":22316.322850369,"t":1726387200}
{"o":0.0000396486,"h":0.0000405923,"l":0.0000396207,"c":0.0000404176,"v":59723.538571177,"t":1726390800}
{"o":0.0000404176,"h":0.0000405887,"l":0.000040241,"c":0.00004041,"v":1814.025542313,"t":1726394400}
{"o":0.00004041,"h":0.0000406451,"l":0.0000348363,"c":0.0000349851,"v":422061.8029859388,"t":1726398000}
{"o":0.0000349851,"h":0.0000351226,"l":0.0000349051,"c":0.0000349068,"v":0.0,"t":1726401600}
{"o":0.0000349068,"h":0.0000351872,"l":0.0000347834,"c":0.0000351245,"v":4335.640879917,"t":1726405200}
{"o":0.0000351245,"h":0.0000354181,"l":0.0000350669,"c":0.0000351235,"v":0.0,"t":1726408800}
{"o":0.0000351235,"h":0.0000352404,"l":0.0000350698,"c":0.0000351355,"v":0.0,"t":1726412400}
{"o":0.0000351355,"h":0.0000356545,"l":0.0000351075,"c":0.0000356257,"v":0.0,"t":1726416000}
{"o":0.0000356257,"h":0.0000358738,"l":0.0000355424,"c":0.0000357432,"v":0.0,"t":1726419600}
{"o":0.0000357432,"h":0.0000357866,"l":0.0000346346,"c":0.0000348202,"v":602.524212008,"t":1726423200}
{"o":0.0000348202,"h":0.0000369991,"l":0.0000346895,"c":0.0000367246,"v":167810.783804909,"t":1726426800}
{"o":0.0000367246,"h":0.0000369027,"l":0.0000367044,"c":0.0000368068,"v":0.0,"t":1726430400}
{"o":0.0000368068,"h":0.0000375256,"l":0.0000368045,"c":0.0000370994,"v":0.0,"t":1726434000}
{"o":0.0000370994,"h":0.0000373564,"l":0.0000370897,"c":0.000037162,"v":0.0,"t":1726437600}
{"o":0.000037162,"h":0.0000375799,"l":0.0000370365,"c":0.0000373037,"v":0.0,"t":1726441200}
{"o":0.0000373037,"h":0.0000374482,"l":0.0000371824,"c":0.0000373826,"v":0.0,"t":1726444800}
{"o":0.0000373826,"h":0.0000377688,"l":0.0000373826,"c":0.0000376516,"v":0.0,"t":1726448400}
{"o":0.0000376516,"h":0.0000379206,"l":0.000036591,"c":0.0000368309,"v":525.0,"t":1726452000}
{"o":0.0000368309,"h":0.000036855,"l":0.0000365328,"c":0.0000365486,"v":0.0,"t":1726455600}
{"o":0.0000365486,"h":0.0000365797,"l":0.0000364464,"c":0.0000365498,"v":0.0,"t":1726459200}
{"o":0.0000365498,"h":0.0000365662,"l":0.0000363518,"c":0.0000363706,"v":0.0,"t":1726462800}
{"o":0.0000363706,"h":0.0000366183,"l":0.0000363051,"c":0.0000365629,"v":0.0,"t":1726466400}
{"o":0.0000365629,"h":0.000036595,"l":0.0000363452,"c":0.0000363873,"v":0.141873129,"t":1726470000}
{"o":0.0000363873,"h":0.0000364282,"l":0.0000360709,"c":0.0000362494,"v":0.0,"t":1726473600}
{"o":0.0000362494,"h":0.0000364965,"l":0.0000360938,"c":0.000036494,"v":0.0,"t":1726477200}
{"o":0.000036494,"h":0.0000365477,"l":0.0000360986,"c":0.0000361772,"v":0.0,"t":1726480800}
{"o":0.0000361772,"h":0.0000363545,"l":0.0000358485,"c":0.0000359425,"v":57401.683005495,"t":1726484400}
{"o":0.0000359425,"h":0.0000362856,"l":0.0000358237,"c":0.0000362322,"v":411.73933209,"t":1726488000}
{"o":0.0000362322,"h":0.0000363807,"l":0.0000357428,"c":0.0000359638,"v":28715.314424442,"t":1726491600}
{"o":0.0000359638,"h":0.0000365651,"l":0.0000359069,"c":0.0000364437,"v":0.0,"t":1726495200}
{"o":0.0000364437,"h":0.0000365408,"l":0.0000356302,"c":0.0000357677,"v":372.0,"t":1726498800}
{"o":0.0000357677,"h":0.0000360429,"l":0.0000356984,"c":0.0000360408,"v":0.0,"t":1726502400}
{"o":0.0000360408,"h":0.0000366776,"l":0.0000356801,"c":0.0000359684,"v":1069.08186,"t":1726506000}
{"o":0.0000359684,"h":0.0000363807,"l":0.0000359433,"c":0.0000362297,"v":0.0,"t":1726509600}
{"o":0.0000362297,"h":0.0000363167,"l":0.0000360105,"c":0.0000360681,"v":0.0,"t":1726513200}
{"o":0.0000360681,"h":0.0000363503,"l":0.0000359393,"c":0.0000363503,"v":0.0,"t":1726516800}
{"o":0.0000363503,"h":0.0000363891,"l":0.0000356356,"c":0.0000356356,"v":14341.038376977,"t":1726520400}
{"o":0.0000356356,"h":0.0000359184,"l":0.0000342386,"c":0.0000344626,"v":168407.825151175,"t":1726524000}
{"o":0.0000344626,"h":0.0000344626,"l":0.0000341149,"c":0.0000342356,"v":0.0,"t":1726527600}
{"o":0.0000342356,"h":0.0000344466,"l":0.0000341165,"c":0.0000344346,"v":0.0,"t":1726531200}
{"o":0.0000344346,"h":0.0000345435,"l":0.0000343146,"c":0.0000344912,"v":0.0,"t":1726534800}
{"o":0.0000344912,"h":0.0000345792,"l":0.0000332694,"c":0.0000334459,"v":739.209213019,"t":1726538400}
{"o":0.0000334459,"h":0.0000334696,"l":0.000033045,"c":0.000033124,"v":22938.320817236,"t":1726542000}
{"o":0.000033124,"h":0.0000332267,"l":0.0000330327,"c":0.0000330802,"v":0.0,"t":1726545600}
{"o":0.0000330802,"h":0.0000330848,"l":0.000032696,"c":0.0000327645,"v":0.0,"t":1726549200}
{"o":0.0000327645,"h":0.0000329169,"l":0.0000327362,"c":0.0000329058,"v":0.0,"t":1726552800}
{"o":0.0000329058,"h":0.0000329373,"l":0.0000327997,"c":0.0000328445,"v":0.0,"t":1726556400}
{"o":0.0000328445,"h":0.0000328445,"l":0.0000327043,"c":0.0000327927,"v":0.0,"t":1726560000}
{"o":0.0000327927,"h":0.0000354963,"l":0.0000327075,"c":0.0000352418,"v":183660.761231681,"t":1726563600}
{"o":0.0000352418,"h":0.000035308,"l":0.0000350229,"c":0.0000351811,"v":0.0,"t":1726567200}
{"o":0.0000351811,"h":0.000035427,"l":0.0000350833,"c":0.0000354092,"v":0.0,"t":1726570800}
{"o":0.0000354092,"h":0.0000355209,"l":0.0000352469,"c":0.0000352797,"v":0.0,"t":1726574400}
{"o":0.0000352797,"h":0.0000356618,"l":0.0000351968,"c":0.0000355981,"v":0.0,"t":1726578000}
{"o":0.0000355981,"h":0.00003626,"l":0.000034622,"c":0.0000355766,"v":1227.548923966,"t":1726581600}
{"o":0.0000355766,"h":0.000038014,"l":0.0000348673,"c":0.0000376789,"v":169499.816049996,"t":1726585200}
{"o":0.0000376789,"h":0.0000384122,"l":0.0000375972,"c":0.0000383181,"v":0.0,"t":1726588800}
{"o":0.0000383181,"h":0.0000383817,"l":0.0000379491,"c":0.0000380993,"v":0.0,"t":1726592400}
{"o":0.0000380993,"h":0.0000384309,"l":0.0000376506,"c":0.0000379282,"v":5306.162832618,"t":1726596000}
{"o":0.0000379282,"h":0.0000383397,"l":0.0000378367,"c":0.0000380142,"v":0.0,"t":1726599600}
{"o":0.0000380142,"h":0.0000381347,"l":0.0000378822,"c":0.0000380802,"v":0.0,"t":1726603200}
{"o":0.0000380802,"h":0.0000380836,"l":0.0000378603,"c":0.0000379206,"v":0.0,"t":1726606800}
{"o":0.0000379206,"h":0.0000381624,"l":0.0000379206,"c":0.0000381517,"v":0.0,"t":1726610400}
{"o":0.0000381517,"h":0.0000383077,"l":0.0000381517,"c":0.0000381999,"v":0.0,"t":1726614000}
{"o":0.0000381999,"h":0.0000385851,"l":0.0000381768,"c":0.0000382719,"v":0.0,"t":1726617600}
{"o":0.0000382719,"h":0.0000384545,"l":0.0000381813,"c":0.0000383832,"v":0.0,"t":1726621200}
{"o":0.0000383832,"h":0.0000384257,"l":0.0000381572,"c":0.0000381572,"v":0.0,"t":1726624800}
{"o":0.0000381572,"h":0.0000381762,"l":0.0000380241,"c":0.0000381643,"v":0.0,"t":1726628400}
{"o":0.0000381643,"h":0.0000384758,"l":0.0000381169,"c":0.0000383304,"v":0.0,"t":1726632000}
{"o":0.0000383304,"h":0.0000384731,"l":0.0000383098,"c":0.0000383604,"v":0.0,"t":1726635600}
{"o":0.0000383604,"h":0.0000386582,"l":0.0000374327,"c":0.0000374653,"v":7323.818824211,"t":1726639200}
{"o":0.0000374653,"h":0.0000375007,"l":0.0000373883,"c":0.0000374461,"v":0.0,"t":1726642800}
{"o":0.0000374461,"h":0.0000376559,"l":0.0000374451,"c":0.0000376159,"v":0.0,"t":1726646400}
{"o":0.0000376159,"h":0.0000380632,"l":0.000037593,"c":0.0000380623,"v":0.0,"t":1726650000}
{"o":0.0000380623,"h":0.0000383996,"l":0.0000371599,"c":0.0000372062,"v":8781.576009647,"t":1726653600}
{"o":0.0000372062,"h":0.0000372948,"l":0.0000370723,"c":0.000037207,"v":0.0,"t":1726657200}
{"o":0.000037207,"h":0.0000373899,"l":0.0000370247,"c":0.000037057,"v":0.0,"t":1726660800}
{"o":0.000037057,"h":0.0000375546,"l":0.0000369444,"c":0.0000374191,"v":0.0,"t":1726664400}
{"o":0.0000374191,"h":0.0000376823,"l":0.0000373496,"c":0.0000376261,"v":0.0,"t":1726668000}
{"o":0.0000376261,"h":0.0000378863,"l":0.0000374733,"c":0.0000377124,"v":0.0,"t":1726671600}
{"o":0.0000377124,"h":0.0000378434,"l":0.0000373215,"c":0.0000373744,"v":0.0,"t":1726675200}
{"o":0.0000373744,"h":0.000037661,"l":0.0000369378,"c":0.0000370875,"v":11807.437819166,"t":1726678800}
{"o":0.0000370875,"h":0.0000371627,"l":0.0000360188,"c":0.0000364793,"v":0.0,"t":1726682400}
{"o":0.0000364793,"h":0.000037157,"l":0.0000364793,"c":0.0000370303,"v":0.0,"t":1726686000}
{"o":0.0000370303,"h":0.0000403641,"l":0.0000366119,"c":0.0000375902,"v":348307.722828543,"t":1726689600}
{"o":0.0000375902,"h":0.0000381986,"l":0.0000373365,"c":0.0000379843,"v":9115.905244843,"t":1726693200}
{"o":0.0000379843,"h":0.0000381109,"l":0.0000377727,"c":0.0000378549,"v":372.0,"t":1726696800}
{"o":0.0000378549,"h":0.0000378549,"l":0.0000370046,"c":0.0000370422,"v":0.0,"t":1726700400}
{"o":0.0000370422,"h":0.0000370502,"l":0.0000364531,"c":0.0000366516,"v":0.0,"t":1726704000}
{"o":0.0000366516,"h":0.0000382665,"l":0.0000365577,"c":0.0000380562,"v":9583.39148442,"t":1726707600}
{"o":0.0000380562,"h":0.0000381853,"l":0.0000375471,"c":0.0000375906,"v":0.0,"t":1726711200}
{"o":0.0000375906,"h":0.000037591,"l":0.0000371857,"c":0.0000373519,"v":0.0,"t":1726714800}
{"o":0.0000373519,"h":0.0000374284,"l":0.0000370603,"c":0.0000371182,"v":0.0,"t":1726718400}
{"o":0.0000371182,"h":0.0000373035,"l":0.0000370224,"c":0.0000372615,"v":0.0,"t":1726722000}
{"o":0.0000372615,"h":0.0000374716,"l":0.0000369296,"c":0.0000372322,"v":0.0,"t":1726725600}
{"o":0.0000372322,"h":0.0000373223,"l":0.0000371034,"c":0.000037216,"v":0.0,"t":1726729200}
{"o":0.000037216,"h":0.0000372596,"l":0.0000370775,"c":0.0000372515,"v":0.0,"t":1726732800}
{"o":0.0000372515,"h":0.0000374783,"l":0.0000370186,"c":0.0000372049,"v":59913.283890442,"t":1726736400}
{"o":0.0000372049,"h":0.000038441,"l":0.0000369902,"c":0.000038405,"v":137063.579313298,"t":1726740000}
{"o":0.000038405,"h":0.0000384216,"l":0.000038112,"c":0.0000381568,"v":0.0,"t":1726743600}
{"o":0.0000381568,"h":0.0000382541,"l":0.0000377761,"c":0.0000378593,"v":0.0,"t":1726747200}
{"o":0.0000378593,"h":0.0000379926,"l":0.0000375496,"c":0.0000378855,"v":0.0,"t":1726750800}
{"o":0.0000378855,"h":0.0000378928,"l":0.0000374951,"c":0.0000377655,"v":0.0,"t":1726754400}
{"o":0.0000377655,"h":0.0000391387,"l":0.000036761,"c":0.0000368593,"v":165932.601500472,"t":1726758000}
{"o":0.0000368593,"h":0.0000369872,"l":0.0000364668,"c":0.0000367473,"v":1900.275564372,"t":1726761600}
{"o":0.0000367473,"h":0.0000369332,"l":0.0000366158,"c":0.0000367842,"v":0.0,"t":1726765200}
{"o":0.0000367842,"h":0.0000370185,"l":0.0000365259,"c":0.000036867,"v":1584.052451481,"t":1726768800}
{"o":0.000036867,"h":0.0000371437,"l":0.0000367798,"c":0.0000371287,"v":67.45260911,"t":1726772400}
{"o":0.0000371287,"h":0.0000371617,"l":0.0000369248,"c":0.0000369648,"v":0.0,"t":1726776000}
{"o":0.0000369648,"h":0.0000374877,"l":0.000036947,"c":0.000037467,"v":0.0,"t":1726779600}
{"o":0.000037467,"h":0.0000376359,"l":0.0000365901,"c":0.000036691,"v":558.0,"t":1726783200}
{"o":0.000036691,"h":0.0000367652,"l":0.0000365485,"c":0.0000365849,"v":0.0,"t":1726786800}
{"o":0.0000365849,"h":0.0000368759,"l":0.0000364229,"c":0.0000368546,"v":0.0,"t":1726790400}
{"o":0.0000368546,"h":0.000037019,"l":0.0000366645,"c":0.0000367677,"v":0.0,"t":1726794000}
{"o":0.0000367677,"h":0.0000370147,"l":0.0000366699,"c":0.0000366862,"v":0.0,"t":1726797600}
{"o":0.0000366862,"h":0.000036719,"l":0.0000361337,"c":0.0000361337,"v":0.0,"t":1726801200}
{"o":0.0000361337,"h":0.0000361819,"l":0.0000351265,"c":0.0000352782,"v":0.0,"t":1726804800}
{"o":0.0000352782,"h":0.0000375844,"l":0.0000348398,"c":0.0000369488,"v":24450.5577774,"t":1726808400}
{"o":0.0000369488,"h":0.0000371748,"l":0.0000359734,"c":0.0000362625,"v":600.0,"t":1726812000}
{"o":0.0000362625,"h":0.0000387868,"l":0.0000362439,"c":0.0000384068,"v":12170.338656772,"t":1726815600}
{"o":0.0000384068,"h":0.0000386877,"l":0.0000380683,"c":0.0000384643,"v":0.0,"t":1726819200}
{"o":0.0000384643,"h":0.000038536,"l":0.000038211,"c":0.0000384134,"v":0.0,"t":1726822800}
{"o":0.0000384134,"h":0.0000386145,"l":0.0000382074,"c":0.000038265,"v":0.0,"t":1726826400}
{"o":0.000038265,"h":0.0000386527,"l":0.0000382458,"c":0.0000385261,"v":0.0,"t":1726830000}
{"o":0.0000385261,"h":0.0000387466,"l":0.0000383731,"c":0.00003856,"v":0.0,"t":1726833600}
{"o":0.00003856,"h":0.0000395566,"l":0.0000385115,"c":0.0000393948,"v":0.0,"t":1726837200}
{"o":0.0000393948,"h":0.000039767,"l":0.0000388604,"c":0.0000392448,"v":0.0,"t":1726840800}
{"o":0.0000392448,"h":0.0000395298,"l":0.0000379366,"c":0.0000381635,"v":10446.237856139,"t":1726844400}
{"o":0.0000381635,"h":0.000038381,"l":0.0000379938,"c":0.0000382136,"v":0.0,"t":1726848000}
{"o":0.0000382136,"h":0.0000387243,"l":0.0000377721,"c":0.0000383235,"v":5067.927733456,"t":1726851600}
{"o":0.0000383235,"h":0.0000388651,"l":0.0000381835,"c":0.000038485,"v":29919.157922487,"t":1726855200}
{"o":0.000038485,"h":0.0000385595,"l":0.00003819,"c":0.000038371,"v":0.0,"t":1726858800}
{"o":0.000038371,"h":0.000039496,"l":0.0000382059,"c":0.0000392793,"v":40894.35467995,"t":1726862400}
{"o":0.0000392793,"h":0.0000393682,"l":0.0000388047,"c":0.0000391931,"v":7627.28033715,"t":1726866000}
{"o":0.0000391931,"h":0.0000393001,"l":0.0000390542,"c":0.0000392148,"v":0.0,"t":1726869600}
{"o":0.0000392148,"h":0.0000394545,"l":0.0000392121,"c":0.0000393613,"v":0.0,"t":1726873200}
{"o":0.0000393613,"h":0.0000396499,"l":0.0000389938,"c":0.0000392254,"v":0.0,"t":1726876800}
{"o":0.0000392254,"h":0.0000397206,"l":0.0000391553,"c":0.000039691,"v":0.0,"t":1726880400}
{"o":0.000039691,"h":0.0000398101,"l":0.0000395557,"c":0.0000396438,"v":0.0,"t":1726884000}
{"o":0.0000396438,"h":0.0000396981,"l":0.0000393636,"c":0.0000395151,"v":0.0,"t":1726887600}
{"o":0.0000395151,"h":0.0000399015,"l":0.0000388781,"c":0.0000391115,"v":2000.0,"t":1726891200}
{"o":0.0000391115,"h":0.000039161,"l":0.0000389156,"c":0.0000389398,"v":0.0,"t":1726894800}
{"o":0.0000389398,"h":0.0000390066,"l":0.0000386141,"c":0.0000386991,"v":0.0,"t":1726898400}
{"o":0.0000386991,"h":0.0000387472,"l":0.0000382013,"c":0.0000384561,"v":9432.240938515,"t":1726902000}
{"o":0.0000384561,"h":0.0000385802,"l":0.0000383132,"c":0.0000385373,"v":0.0,"t":1726905600}
{"o":0.0000385373,"h":0.000038564,"l":0.0000383747,"c":0.0000384417,"v":0.0,"t":1726909200}
{"o":0.0000384417,"h":0.0000387115,"l":0.0000384244,"c":0.0000386027,"v":0.0,"t":1726912800}
{"o":0.0000386027,"h":0.0000386347,"l":0.0000384769,"c":0.0000385136,"v":0.0,"t":1726916400}
{"o":0.0000385136,"h":0.0000386355,"l":0.0000384368,"c":0.0000384422,"v":0.0,"t":1726920000}
{"o":0.0000384422,"h":0.0000385633,"l":0.0000380002,"c":0.0000380318,"v":4623.857937804,"t":1726923600}
{"o":0.0000380318,"h":0.0000380957,"l":0.0000377975,"c":0.0000378953,"v":0.0,"t":1726927200}
{"o":0.0000378953,"h":0.000038302,"l":0.0000378786,"c":0.0000382467,"v":0.0,"t":1726930800}
{"o":0.0000382467,"h":0.0000383608,"l":0.0000381108,"c":0.0000381892,"v":800.0,"t":1726934400}
{"o":0.0000381892,"h":0.0000382716,"l":0.000038023,"c":0.00003812,"v":0.0,"t":1726938000}
{"o":0.00003812,"h":0.000038588,"l":0.0000379507,"c":0.0000385839,"v":25.727570066,"t":1726941600}
{"o":0.0000385839,"h":0.0000387158,"l":0.000038482,"c":0.0000386915,"v":0.0,"t":1726945200}
{"o":0.0000386915,"h":0.0000387212,"l":0.0000385629,"c":0.0000386294,"v":0.0,"t":1726948800}
{"o":0.0000386294,"h":0.0000386834,"l":0.0000384792,"c":0.000038568,"v":0.0,"t":1726952400}
{"o":0.000038568,"h":0.0000385759,"l":0.0000381004,"c":0.0000381004,"v":1984.220082575,"t":1726956000}
{"o":0.0000381004,"h":0.0000381791,"l":0.000037779,"c":0.0000378912,"v":0.0,"t":1726959600}
{"o":0.0000378912,"h":0.0000382061,"l":0.0000376896,"c":0.0000379793,"v":23148.090168858,"t":1726963200}
{"o":0.0000379793,"h":0.0000382947,"l":0.0000379725,"c":0.0000382497,"v":0.0,"t":1726966800}
{"o":0.0000382497,"h":0.0000384507,"l":0.0000381967,"c":0.0000383083,"v":0.0,"t":1726970400}
{"o":0.0000383083,"h":0.000038357,"l":0.000038146,"c":0.0000381863,"v":0.0,"t":1726974000}
{"o":0.0000381863,"h":0.0000382126,"l":0.0000379605,"c":0.0000380947,"v":0.0,"t":1726977600}
{"o":0.0000380947,"h":0.000038439,"l":0.0000375955,"c":0.0000379342,"v":744.0,"t":1726981200}
{"o":0.0000379342,"h":0.0000381488,"l":0.0000378367,"c":0.0000381089,"v":0.0,"t":1726984800}
{"o":0.0000381089,"h":0.0000381397,"l":0.0000379411,"c":0.0000379411,"v":0.0,"t":1726988400}
{"o":0.0000379411,"h":0.0000380165,"l":0.0000378363,"c":0.0000379164,"v":0.0,"t":1726992000}
{"o":0.0000379164,"h":0.000038659,"l":0.0000378999,"c":0.0000386537,"v":637.583783864,"t":1726995600}
{"o":0.0000386537,"h":0.0000388118,"l":0.0000385058,"c":0.0000386375,"v":0.0,"t":1726999200}
{"o":0.0000386375,"h":0.0000397295,"l":0.0000377906,"c":0.0000379303,"v":216053.7894853789,"t":1727002800}
{"o":0.0000379303,"h":0.0000382693,"l":0.0000378458,"c":0.000038173,"v":26194.369444,"t":1727006400}
{"o":0.000038173,"h":0.0000386201,"l":0.0000380358,"c":0.0000383803,"v":1260.159908904,"t":1727010000}
{"o":0.0000383803,"h":0.0000386628,"l":0.0000380009,"c":0.0000382086,"v":3436.758635568,"t":1727013600}
{"o":0.0000382086,"h":0.000038284,"l":0.0000380733,"c":0.000038262,"v":0.0,"t":1727017200}
{"o":0.000038262,"h":0.0000384585,"l":0.0000380712,"c":0.00003815,"v":0.0,"t":1727020800}
{"o":0.00003815,"h":0.0000385068,"l":0.0000376601,"c":0.0000381053,"v":10000.0,"t":1727024400}
{"o":0.0000381053,"h":0.0000384454,"l":0.0000380987,"c":0.0000383418,"v":0.0,"t":1727028000}
{"o":0.0000383418,"h":0.0000385712,"l":0.0000381483,"c":0.000038209,"v":0.0,"t":1727031600}
{"o":0.000038209,"h":0.0000383131,"l":0.0000377729,"c":0.0000379869,"v":400.0,"t":1727035200}
{"o":0.0000379869,"h":0.0000386926,"l":0.000037834,"c":0.0000386552,"v":0.0,"t":1727038800}
{"o":0.0000386552,"h":0.0000388564,"l":0.0000376367,"c":0.0000377001,"v":0.0,"t":1727042400}
{"o":0.0000377001,"h":0.0000380386,"l":0.0000376381,"c":0.0000379244,"v":0.0,"t":1727046000}
{"o":0.0000379244,"h":0.0000385854,"l":0.0000374505,"c":0.0000376854,"v":0.0,"t":1727049600}
{"o":0.0000376854,"h":0.0000377282,"l":0.000037187,"c":0.0000373951,"v":0.0,"t":1727053200}
{"o":0.0000373951,"h":0.0000376098,"l":0.0000373194,"c":0.0000373928,"v":0.0,"t":1727056800}
{"o":0.0000373928,"h":0.0000374188,"l":0.0000366744,"c":0.000037118,"v":0.0,"t":1727060400}
{"o":0.000037118,"h":0.0000374314,"l":0.0000370103,"c":0.0000373108,"v":0.0,"t":1727064000}
{"o":0.0000373108,"h":0.0000375696,"l":0.0000372754,"c":0.0000373995,"v":0.0,"t":1727067600}
{"o":0.0000373995,"h":0.0000383695,"l":0.0000372347,"c":0.0000382333,"v":20447.811124582,"t":1727071200}
{"o":0.0000382333,"h":0.00003885,"l":0.0000378401,"c":0.0000384678,"v":155485.522575375,"t":1727074800}
{"o":0.0000384678,"h":0.0000390297,"l":0.0000384393,"c":0.0000389576,"v":0.0,"t":1727078400}
{"o":0.0000389576,"h":0.0000389815,"l":0.0000385948,"c":0.0000386683,"v":0.0,"t":1727082000}
{"o":0.0000386683,"h":0.0000390148,"l":0.0000380651,"c":0.0000383138,"v":4000.0,"t":1727085600}
{"o":0.0000383138,"h":0.0000385338,"l":0.000038111,"c":0.0000382346,"v":6349.224063025,"t":1727089200}
{"o":0.0000382346,"h":0.0000384977,"l":0.0000382118,"c":0.0000383561,"v":0.0,"t":1727092800}
{"o":0.0000383561,"h":0.0000386409,"l":0.0000381748,"c":0.0000385071,"v":2347.927246453,"t":1727096400}
{"o":0.0000385071,"h":0.0000385776,"l":0.0000378885,"c":0.0000383269,"v":0.0,"t":1727100000}
{"o":0.0000383269,"h":0.000038599,"l":0.0000380146,"c":0.0000381915,"v":0.0,"t":1727103600}
{"o":0.0000381915,"h":0.0000385297,"l":0.0000377802,"c":0.0000382613,"v":10000.913129214,"t":1727107200}
{"o":0.0000382613,"h":0.0000389244,"l":0.0000380852,"c":0.0000381498,"v":72858.38296724,"t":1727110800}
{"o":0.0000381498,"h":0.0000381682,"l":0.0000372555,"c":0.0000374053,"v":49129.002740361,"t":1727114400}
{"o":0.0000374053,"h":0.0000376029,"l":0.0000368152,"c":0.0000370444,"v":23572.978301134,"t":1727118000}
{"o":0.0000370444,"h":0.0000371201,"l":0.0000369449,"c":0.0000370301,"v":0.0,"t":1727121600}
{"o":0.0000370301,"h":0.0000372512,"l":0.0000367809,"c":0.0000368349,"v":0.0,"t":1727125200}
{"o":0.0000368349,"h":0.0000369456,"l":0.0000367383,"c":0.000036767,"v":0.0,"t":1727128800}
{"o":0.000036767,"h":0.0000368625,"l":0.0000365624,"c":0.0000366682,"v":0.0,"t":1727132400}
{"o":0.0000366682,"h":0.0000370964,"l":0.0000365635,"c":0.0000368988,"v":0.0,"t":1727136000}
{"o":0.0000368988,"h":0.0000370829,"l":0.0000365715,"c":0.0000367574,"v":0.0,"t":1727139600}
{"o":0.0000367574,"h":0.000037038,"l":0.0000361781,"c":0.0000362156,"v":0.0,"t":1727143200}
{"o":0.0000362156,"h":0.0000364088,"l":0.000036156,"c":0.0000362208,"v":0.0,"t":1727146800}
{"o":0.0000362208,"h":0.0000365269,"l":0.000036079,"c":0.00003647,"v":0.0,"t":1727150400}
{"o":0.00003647,"h":0.0000364989,"l":0.0000362229,"c":0.0000362993,"v":0.0,"t":1727154000}
{"o":0.0000362993,"h":0.0000370263,"l":0.0000361912,"c":0.0000369043,"v":186.0,"t":1727157600}
{"o":0.0000369043,"h":0.0000369495,"l":0.0000366359,"c":0.0000366875,"v":0.0,"t":1727161200}
{"o":0.0000366875,"h":0.0000367088,"l":0.0000362818,"c":0.0000363956,"v":0.0,"t":1727164800}
{"o":0.0000363956,"h":0.0000368455,"l":0.0000362987,"c":0.0000368332,"v":0.0,"t":1727168400}
{"o":0.0000368332,"h":0.0000368919,"l":0.0000357416,"c":0.0000359116,"v":96419.05691712,"t":1727172000}
{"o":0.0000359116,"h":0.0000360961,"l":0.0000356277,"c":0.0000357057,"v":744.0,"t":1727175600}
{"o":0.0000357057,"h":0.0000357538,"l":0.0000352606,"c":0.0000355394,"v":32171.711028172,"t":1727179200}
{"o":0.0000355394,"h":0.0000356264,"l":0.0000350318,"c":0.0000353476,"v":15636.030197191,"t":1727182800}
{"o":0.0000353476,"h":0.0000361342,"l":0.0000345346,"c":0.0000350249,"v":10803.629390343,"t":1727186400}
{"o":0.0000350249,"h":0.0000352278,"l":0.0000349201,"c":0.0000350886,"v":2347.927246453,"t":1727190000}
{"o":0.0000350886,"h":0.0000351272,"l":0.0000348123,"c":0.0000348584,"v":0.0,"t":1727193600}
{"o":0.0000348584,"h":0.0000348922,"l":0.0000343919,"c":0.0000346309,"v":0.0,"t":1727197200}
{"o":0.0000346309,"h":0.0000348314,"l":0.0000345284,"c":0.000034705,"v":0.0,"t":1727200800}
{"o":0.000034705,"h":0.0000348026,"l":0.0000337392,"c":0.0000340187,"v":67380.145689895,"t":1727204400}
{"o":0.0000340187,"h":0.000034102,"l":0.0000337375,"c":0.000034009,"v":0.0,"t":1727208000}
{"o":0.000034009,"h":0.000034102,"l":0.0000339077,"c":0.0000339604,"v":0.0,"t":1727211600}
{"o":0.0000339604,"h":0.0000339604,"l":0.0000328084,"c":0.0000329349,"v":0.0,"t":1727215200}
{"o":0.0000329349,"h":0.0000331577,"l":0.0000328332,"c":0.0000330681,"v":0.0,"t":1727218800}
{"o":0.0000330681,"h":0.0000332934,"l":0.0000328893,"c":0.0000332378,"v":0.0,"t":1727222400}
{"o":0.0000332378,"h":0.0000343632,"l":0.0000328192,"c":0.0000342056,"v":372.0,"t":1727226000}
{"o":0.0000342056,"h":0.0000344309,"l":0.0000341534,"c":0.0000344188,"v":0.0,"t":1727229600}
{"o":0.0000344188,"h":0.0000345293,"l":0.0000342133,"c":0.0000343119,"v":0.0,"t":1727233200}
{"o":0.0000343119,"h":0.0000346325,"l":0.0000342666,"c":0.0000346273,"v":0.0,"t":1727236800}
{"o":0.0000346273,"h":0.0000347284,"l":0.0000344732,"c":0.0000347107,"v":0.0,"t":1727240400}
{"o":0.0000347107,"h":0.0000349084,"l":0.0000346572,"c":0.0000348334,"v":0.0,"t":1727244000}
{"o":0.0000348334,"h":0.0000350835,"l":0.0000347759,"c":0.0000348344,"v":0.0,"t":1727247600}
{"o":0.0000348344,"h":0.0000348581,"l":0.0000346842,"c":0.000034713,"v":0.0,"t":1727251200}
{"o":0.000034713,"h":0.0000348304,"l":0.0000346337,"c":0.0000348111,"v":0.0,"t":1727254800}
{"o":0.0000348111,"h":0.0000349093,"l":0.0000346711,"c":0.0000347696,"v":0.0,"t":1727258400}
{"o":0.0000347696,"h":0.0000347986,"l":0.0000345471,"c":0.0000345538,"v":0.0,"t":1727262000}
{"o":0.0000345538,"h":0.0000348153,"l":0.000034542,"c":0.0000347955,"v":0.0,"t":1727265600}
{"o":0.0000347955,"h":0.0000348469,"l":0.0000345684,"c":0.0000346015,"v":0.0,"t":1727269200}
{"o":0.0000346015,"h":0.000034631,"l":0.0000343388,"c":0.0000343689,"v":0.0,"t":1727272800}
{"o":0.0000343689,"h":0.0000346995,"l":0.0000341025,"c":0.0000346807,"v":0.0,"t":1727276400}
{"o":0.0000346807,"h":0.0000347205,"l":0.000034327,"c":0.0000344301,"v":0.0,"t":1727280000}
{"o":0.0000344301,"h":0.0000350425,"l":0.0000343828,"c":0.0000349113,"v":0.0,"t":1727283600}
{"o":0.0000349113,"h":0.0000349545,"l":0.0000346441,"c":0.0000346506,"v":0.0,"t":1727287200}
{"o":0.0000346506,"h":0.0000348028,"l":0.0000345058,"c":0.0000347817,"v":0.0,"t":1727290800}
{"o":0.0000347817,"h":0.0000347817,"l":0.0000345684,"c":0.0000347152,"v":0.0,"t":1727294400}
{"o":0.0000347152,"h":0.0000349061,"l":0.0000342269,"c":0.0000344117,"v":372.651647008,"t":1727298000}
{"o":0.0000344117,"h":0.0000346686,"l":0.0000343826,"c":0.0000345113,"v":0.0,"t":1727301600}
{"o":0.0000345113,"h":0.0000349536,"l":0.0000344987,"c":0.0000347978,"v":0.0,"t":1727305200}
{"o":0.0000347978,"h":0.0000351413,"l":0.0000337884,"c":0.0000341317,"v":34669.013204607,"t":1727308800}
{"o":0.0000341317,"h":0.0000342154,"l":0.0000338681,"c":0.0000338795,"v":0.0,"t":1727312400}
{"o":0.0000338795,"h":0.000033915,"l":0.0000336661,"c":0.0000336752,"v":0.0,"t":1727316000}
{"o":0.0000336752,"h":0.0000337932,"l":0.0000336024,"c":0.0000336871,"v":0.0,"t":1727319600}
{"o":0.0000336871,"h":0.000033805,"l":0.0000336324,"c":0.0000337261,"v":0.0,"t":1727323200}
{"o":0.0000337261,"h":0.0000337688,"l":0.0000325397,"c":0.0000326691,"v":94949.415412164,"t":1727326800}
{"o":0.0000326691,"h":0.0000326935,"l":0.000032391,"c":0.0000325296,"v":0.0,"t":1727330400}
{"o":0.0000325296,"h":0.0000325545,"l":0.0000322566,"c":0.0000322889,"v":0.0,"t":1727334000}
{"o":0.0000322889,"h":0.0000324965,"l":0.000032242,"c":0.0000324666,"v":0.0,"t":1727337600}
{"o":0.0000324666,"h":0.0000325595,"l":0.0000323521,"c":0.0000325111,"v":0.0,"t":1727341200}
{"o":0.0000325111,"h":0.0000325286,"l":0.0000319503,"c":0.0000320735,"v":0.0,"t":1727344800}
{"o":0.0000320735,"h":0.0000330531,"l":0.0000319919,"c":0.0000328515,"v":21210.723581858,"t":1727348400}
{"o":0.0000328515,"h":0.0000333442,"l":0.0000326938,"c":0.0000332694,"v":17400.703665563,"t":1727352000}
{"o":0.0000332694,"h":0.0000334812,"l":0.0000329192,"c":0.0000330692,"v":2873.468456305,"t":1727355600}
{"o":0.0000330692,"h":0.0000337179,"l":0.0000322819,"c":0.0000334073,"v":2826.659138391,"t":1727359200}
{"o":0.0000334073,"h":0.0000351367,"l":0.0000323302,"c":0.0000338975,"v":163166.110248865,"t":1727362800}
{"o":0.0000338975,"h":0.0000340148,"l":0.000033643,"c":0.0000340069,"v":0.0,"t":1727366400}
{"o":0.0000340069,"h":0.0000355038,"l":0.0000337531,"c":0.0000342275,"v":0.0,"t":1727370000}
{"o":0.0000342275,"h":0.0000342906,"l":0.0000339215,"c":0.0000339855,"v":0.0,"t":1727373600}
{"o":0.0000339855,"h":0.0000342491,"l":0.0000339321,"c":0.0000342445,"v":0.0,"t":1727377200}
{"o":0.0000342445,"h":0.0000344912,"l":0.0000341263,"c":0.000034457,"v":0.0,"t":1727380800}
{"o":0.000034457,"h":0.0000344795,"l":0.0000317541,"c":0.0000318471,"v":215690.098596351,"t":1727384400}
{"o":0.0000318471,"h":0.0000318659,"l":0.0000316611,"c":0.0000316732,"v":0.0,"t":1727388000}
{"o":0.0000316732,"h":0.0000321587,"l":0.0000316705,"c":0.0000318365,"v":0.0,"t":1727391600}
{"o":0.0000318365,"h":0.0000319823,"l":0.0000316575,"c":0.0000316892,"v":0.0,"t":1727395200}
{"o":0.0000316892,"h":0.0000320934,"l":0.0000316869,"c":0.0000319661,"v":0.0,"t":1727398800}
{"o":0.0000319661,"h":0.0000321696,"l":0.0000318847,"c":0.0000321049,"v":0.0,"t":1727402400}
{"o":0.0000321049,"h":0.0000321564,"l":0.0000317808,"c":0.0000317972,"v":0.0,"t":1727406000}
{"o":0.0000317972,"h":0.0000318157,"l":0.0000314904,"c":0.0000315608,"v":0.0,"t":1727409600}
{"o":0.0000315608,"h":0.0000317063,"l":0.000031446,"c":0.0000314743,"v":0.0,"t":1727413200}
{"o":0.0000314743,"h":0.0000314999,"l":0.0000311633,"c":0.0000313981,"v":0.0,"t":1727416800}
{"o":0.0000313981,"h":0.0000321222,"l":0.0000311557,"c":0.000031993,"v":8235.805282908,"t":1727420400}
{"o":0.000031993,"h":0.0000320047,"l":0.0000316961,"c":0.0000318293,"v":0.0,"t":1727424000}
{"o":0.0000318293,"h":0.0000322221,"l":0.0000316338,"c":0.0000321803,"v":21263.019734947,"t":1727427600}
{"o":0.0000321803,"h":0.0000325657,"l":0.0000317369,"c":0.0000323045,"v":2987.612206188,"t":1727431200}
{"o":0.0000323045,"h":0.000032389,"l":0.0000321666,"c":0.0000323024,"v":0.0,"t":1727434800}
{"o":0.0000323024,"h":0.0000324084,"l":0.0000319865,"c":0.0000320493,"v":0.0,"t":1727438400}
{"o":0.0000320493,"h":0.0000323788,"l":0.0000320249,"c":0.0000321056,"v":0.0,"t":1727442000}
{"o":0.0000321056,"h":0.0000321685,"l":0.0000312979,"c":0.0000315009,"v":0.0,"t":1727445600}
{"o":0.0000315009,"h":0.0000316948,"l":0.0000312485,"c":0.0000316796,"v":0.0,"t":1727449200}
{"o":0.0000316796,"h":0.0000319045,"l":0.0000315734,"c":0.0000316228,"v":0.0,"t":1727452800}
{"o":0.0000316228,"h":0.0000320844,"l":0.0000316147,"c":0.0000319267,"v":0.0,"t":1727456400}
{"o":0.0000319267,"h":0.0000320833,"l":0.0000309734,"c":0.0000315065,"v":218713.95281011,"t":1727460000}
{"o":0.0000315065,"h":0.0000317578,"l":0.0000305607,"c":0.0000307979,"v":78495.546830347,"t":1727463600}
{"o":0.0000307979,"h":0.0000308542,"l":0.0000306186,"c":0.0000307115,"v":0.0,"t":1727467200}
{"o":0.0000307115,"h":0.0000308228,"l":0.0000306475,"c":0.0000307807,"v":0.0,"t":1727470800}
{"o":0.0000307807,"h":0.0000308273,"l":0.0000306576,"c":0.0000307099,"v":0.0,"t":1727474400}
{"o":0.0000307099,"h":0.0000308297,"l":0.0000306631,"c":0.0000307836,"v":0.0,"t":1727478000}
{"o":0.0000307836,"h":0.0000307953,"l":0.0000306612,"c":0.0000306811,"v":0.0,"t":1727481600}
{"o":0.0000306811,"h":0.0000307667,"l":0.0000296674,"c":0.0000296841,"v":79946.693318319,"t":1727485200}
{"o":0.0000296841,"h":0.0000297719,"l":0.0000294754,"c":0.0000296233,"v":1010.116716936,"t":1727488800}
{"o":0.0000296233,"h":0.0000297138,"l":0.0000295218,"c":0.0000296211,"v":0.0,"t":1727492400}
{"o":0.0000296211,"h":0.0000297109,"l":0.0000295755,"c":0.0000296701,"v":0.0,"t":1727496000}
{"o":0.0000296701,"h":0.0000298223,"l":0.0000296259,"c":0.0000298078,"v":0.0,"t":1727499600}
{"o":0.0000298078,"h":0.0000300814,"l":0.0000283622,"c":0.0000286332,"v":119554.104493619,"t":1727503200}
{"o":0.0000286332,"h":0.0000287175,"l":0.0000285514,"c":0.0000286469,"v":0.0,"t":1727506800}
{"o":0.0000286469,"h":0.0000288424,"l":0.0000280902,"c":0.00002829,"v":10871.271888645,"t":1727510400}
{"o":0.00002829,"h":0.0000283521,"l":0.0000280193,"c":0.0000280303,"v":0.0,"t":1727514000}
{"o":0.0000280303,"h":0.0000280861,"l":0.0000278945,"c":0.0000279123,"v":0.0,"t":1727517600}
{"o":0.0000279123,"h":0.0000280706,"l":0.0000278887,"c":0.0000279881,"v":0.0,"t":1727521200}
{"o":0.0000279881,"h":0.0000281109,"l":0.0000261148,"c":0.0000261787,"v":209246.826979048,"t":1727524800}
{"o":0.0000261787,"h":0.0000263116,"l":0.0000261459,"c":0.0000261806,"v":0.0,"t":1727528400}
{"o":0.0000261806,"h":0.000026182,"l":0.000026009,"c":0.0000260253,"v":0.0,"t":1727532000}
{"o":0.0000260253,"h":0.0000262145,"l":0.000025769,"c":0.0000259624,"v":27615.433535062,"t":1727535600}
{"o":0.0000259624,"h":0.0000260488,"l":0.0000259161,"c":0.0000260167,"v":0.0,"t":1727539200}
{"o":0.0000260167,"h":0.0000260398,"l":0.0000258844,"c":0.0000259871,"v":0.0,"t":1727542800}
{"o":0.0000259871,"h":0.0000260293,"l":0.0000259051,"c":0.0000260108,"v":0.0,"t":1727546400}
{"o":0.0000260108,"h":0.0000260302,"l":0.0000257216,"c":0.0000257697,"v":2836.608562312,"t":1727550000}
{"o":0.0000257697,"h":0.0000258186,"l":0.0000257165,"c":0.0000258115,"v":0.0,"t":1727553600}
{"o":0.0000258115,"h":0.0000259577,"l":0.0000257726,"c":0.0000257825,"v":0.0,"t":1727557200}
{"o":0.0000257825,"h":0.0000258597,"l":0.0000257319,"c":0.0000257752,"v":0.0,"t":1727560800}
{"o":0.0000257752,"h":0.0000258642,"l":0.0000257341,"c":0.0000257647,"v":0.0,"t":1727564400}
{"o":0.0000257647,"h":0.0000260537,"l":0.0000256166,"c":0.0000259677,"v":1663.483807334,"t":1727568000}
{"o":0.0000259677,"h":0.0000269434,"l":0.0000257588,"c":0.0000267261,"v":104901.059095479,"t":1727571600}
{"o":0.0000267261,"h":0.0000267754,"l":0.0000265924,"c":0.0000267722,"v":0.0,"t":1727575200}
{"o":0.0000267722,"h":0.0000268889,"l":0.0000267211,"c":0.0000267493,"v":0.0,"t":1727578800}
{"o":0.0000267493,"h":0.0000269173,"l":0.0000266454,"c":0.0000267629,"v":867.575825956,"t":1727582400}
{"o":0.0000267629,"h":0.0000269369,"l":0.0000266099,"c":0.0000269369,"v":0.0,"t":1727586000}
{"o":0.0000269369,"h":0.0000271097,"l":0.0000268827,"c":0.0000270693,"v":0.0,"t":1727589600}
{"o":0.0000270693,"h":0.0000271377,"l":0.0000269914,"c":0.0000270724,"v":0.0,"t":1727593200}
{"o":0.0000270724,"h":0.0000271366,"l":0.0000258006,"c":0.0000258955,"v":95047.011999698,"t":1727596800}
{"o":0.0000258955,"h":0.0000259056,"l":0.0000257305,"c":0.0000258534,"v":17776.972485577,"t":1727600400}
{"o":0.0000258534,"h":0.0000261522,"l":0.000025823,"c":0.0000258502,"v":0.0,"t":1727604000}
{"o":0.0000258502,"h":0.0000258702,"l":0.0000256069,"c":0.0000256333,"v":1604.259380148,"t":1727607600}
{"o":0.0000256333,"h":0.0000257332,"l":0.0000255437,"c":0.0000257184,"v":0.0,"t":1727611200}
{"o":0.0000257184,"h":0.0000260361,"l":0.0000254959,"c":0.0000257447,"v":5237.819310328,"t":1727614800}
{"o":0.0000257447,"h":0.0000258519,"l":0.0000257151,"c":0.0000258191,"v":0.0,"t":1727618400}
{"o":0.0000258191,"h":0.0000259008,"l":0.0000257132,"c":0.0000257526,"v":0.0,"t":1727622000}
{"o":0.0000257526,"h":0.0000258533,"l":0.0000257189,"c":0.0000257296,"v":0.0,"t":1727625600}
{"o":0.0000257296,"h":0.0000257435,"l":0.0000256053,"c":0.0000256848,"v":0.0,"t":1727629200}
{"o":0.0000256848,"h":0.0000257116,"l":0.0000255852,"c":0.000025651,"v":15725.448835392,"t":1727632800}
{"o":0.000025651,"h":0.000025651,"l":0.0000253749,"c":0.0000254113,"v":0.0,"t":1727636400}
{"o":0.0000254113,"h":0.0000254585,"l":0.0000252045,"c":0.0000252887,"v":0.0,"t":1727640000}
{"o":0.0000252887,"h":0.0000254036,"l":0.0000250504,"c":0.0000253122,"v":0.0,"t":1727643600}
{"o":0.0000253122,"h":0.0000254943,"l":0.0000251932,"c":0.0000254829,"v":0.0,"t":1727647200}
{"o":0.0000254829,"h":0.0000256733,"l":0.0000254429,"c":0.0000255718,"v":0.0,"t":1727650800}
{"o":0.0000255718,"h":0.0000258659,"l":0.0000254787,"c":0.0000255365,"v":0.0,"t":1727654400}
{"o":0.0000255365,"h":0.0000258014,"l":0.0000253628,"c":0.0000257703,"v":0.0,"t":1727658000}
{"o":0.0000257703,"h":0.0000259882,"l":0.0000256829,"c":0.0000259727,"v":0.0,"t":1727661600}
{"o":0.0000259727,"h":0.0000261023,"l":0.0000258252,"c":0.0000259522,"v":0.0,"t":1727665200}
{"o":0.0000259522,"h":0.0000261098,"l":0.0000259467,"c":0.0000259823,"v":0.0,"t":1727668800}
{"o":0.0000259823,"h":0.0000260212,"l":0.0000258179,"c":0.0000258259,"v":0.0,"t":1727672400}
{"o":0.0000258259,"h":0.0000259018,"l":0.0000257286,"c":0.0000259018,"v":0.0,"t":1727676000}
{"o":0.0000259018,"h":0.0000259042,"l":0.0000256868,"c":0.0000258397,"v":0.0,"t":1727679600}
{"o":0.0000258397,"h":0.0000259822,"l":0.0000258263,"c":0.0000259074,"v":0.0,"t":1727683200}
{"o":0.0000259074,"h":0.0000262511,"l":0.0000258977,"c":0.0000262418,"v":0.0,"t":1727686800}
{"o":0.0000262418,"h":0.0000264495,"l":0.0000261698,"c":0.0000262593,"v":0.0,"t":1727690400}
{"o":0.0000262593,"h":0.0000263379,"l":0.0000260347,"c":0.0000260428,"v":0.0,"t":1727694000}
{"o":0.0000260428,"h":0.000026176,"l":0.0000258276,"c":0.0000258606,"v":0.0,"t":1727697600}
{"o":0.0000258606,"h":0.0000259215,"l":0.0000257605,"c":0.0000258595,"v":0.0,"t":1727701200}
{"o":0.0000258595,"h":0.000026064,"l":0.0000257641,"c":0.0000259475,"v":24624.20203084,"t":1727704800}
{"o":0.0000259475,"h":0.0000263292,"l":0.0000258605,"c":0.0000263197,"v":0.0,"t":1727708400}
{"o":0.0000263197,"h":0.0000263408,"l":0.0000261552,"c":0.000026219,"v":0.0,"t":1727712000}
{"o":0.000026219,"h":0.0000263161,"l":0.0000242988,"c":0.000024464,"v":166897.934345181,"t":1727715600}
{"o":0.000024464,"h":0.0000261194,"l":0.0000244501,"c":0.00002596,"v":153958.03552617,"t":1727719200}
{"o":0.00002596,"h":0.0000260997,"l":0.0000250367,"c":0.0000250831,"v":81827.921376216,"t":1727722800}
{"o":0.0000250831,"h":0.0000251049,"l":0.0000247848,"c":0.0000248118,"v":0.0,"t":1727726400}
{"o":0.0000248118,"h":0.0000249774,"l":0.0000247769,"c":0.0000249643,"v":0.0,"t":1727730000}
{"o":0.0000249643,"h":0.0000251835,"l":0.0000249043,"c":0.0000251733,"v":0.0,"t":1727733600}
{"o":0.0000251733,"h":0.0000256228,"l":0.0000251626,"c":0.0000254969,"v":0.0,"t":1727737200}
{"o":0.0000254969,"h":0.0000256742,"l":0.0000252088,"c":0.0000252309,"v":0.0,"t":1727740800}
{"o":0.0000252309,"h":0.0000252644,"l":0.0000251428,"c":0.0000252035,"v":0.0,"t":1727744400}
{"o":0.0000252035,"h":0.000025424,"l":0.0000252032,"c":0.00002528,"v":0.0,"t":1727748000}
{"o":0.00002528,"h":0.0000253017,"l":0.0000250531,"c":0.0000250826,"v":0.0,"t":1727751600}
{"o":0.0000250826,"h":0.0000251253,"l":0.0000249495,"c":0.0000249818,"v":0.0,"t":1727755200}
{"o":0.0000249818,"h":0.0000250839,"l":0.0000249638,"c":0.0000250193,"v":0.0,"t":1727758800}
{"o":0.0000250193,"h":0.0000250193,"l":0.0000247494,"c":0.0000247929,"v":0.0,"t":1727762400}
{"o":0.0000247929,"h":0.000024896,"l":0.0000247752,"c":0.0000247945,"v":0.0,"t":1727766000}
{"o":0.0000247945,"h":0.0000249261,"l":0.0000247653,"c":0.0000248581,"v":0.0,"t":1727769600}
{"o":0.0000248581,"h":0.0000261206,"l":0.0000247066,"c":0.0000260273,"v":96503.161940239,"t":1727773200}
{"o":0.0000260273,"h":0.000026065,"l":0.0000259266,"c":0.0000259678,"v":0.0,"t":1727776800}
{"o":0.0000259678,"h":0.0000260827,"l":0.0000257876,"c":0.0000259267,"v":186.0,"t":1727780400}
{"o":0.0000259267,"h":0.0000262132,"l":0.0000258462,"c":0.0000261668,"v":14600.037489993,"t":1727784000}
{"o":0.0000261668,"h":0.0000267957,"l":0.0000253013,"c":0.0000257179,"v":50263.182522192,"t":1727787600}
{"o":0.0000257179,"h":0.0000263733,"l":0.0000255887,"c":0.0000262162,"v":0.0,"t":1727791200}
{"o":0.0000262162,"h":0.0000276325,"l":0.0000261801,"c":0.0000264226,"v":0.0,"t":1727794800}
{"o":0.0000264226,"h":0.0000269815,"l":0.0000263503,"c":0.0000266259,"v":0.0,"t":1727798400}
{"o":0.0000266259,"h":0.0000277147,"l":0.0000266259,"c":0.0000267747,"v":0.0,"t":1727802000}
{"o":0.0000267747,"h":0.0000269325,"l":0.0000237054,"c":0.0000241066,"v":185467.373458847,"t":1727805600}
{"o":0.0000241066,"h":0.0000244601,"l":0.0000240399,"c":0.0000244268,"v":0.0,"t":1727809200}
{"o":0.0000244268,"h":0.0000249667,"l":0.0000243407,"c":0.0000244706,"v":0.0,"t":1727812800}
{"o":0.0000244706,"h":0.0000246357,"l":0.0000238374,"c":0.0000238633,"v":4165.06049553,"t":1727816400}
{"o":0.0000238633,"h":0.000024266,"l":0.0000238633,"c":0.0000241259,"v":0.0,"t":1727820000}
{"o":0.0000241259,"h":0.0000242208,"l":0.0000239963,"c":0.0000240542,"v":0.0,"t":1727823600}
{"o":0.0000240542,"h":0.0000243377,"l":0.0000239806,"c":0.0000241482,"v":0.0,"t":1727827200}
{"o":0.0000241482,"h":0.0000241928,"l":0.0000238565,"c":0.0000238809,"v":0.0,"t":1727830800}
{"o":0.0000238809,"h":0.0000239546,"l":0.0000236797,"c":0.0000236906,"v":0.0,"t":1727834400}
{"o":0.0000236906,"h":0.0000237374,"l":0.0000235796,"c":0.0000237115,"v":0.0,"t":1727838000}
{"o":0.0000237115,"h":0.0000238296,"l":0.0000237069,"c":0.0000238036,"v":0.0,"t":1727841600}
{"o":0.0000238036,"h":0.0000238742,"l":0.0000237227,"c":0.0000237972,"v":0.0,"t":1727845200}
{"o":0.0000237972,"h":0.0000238559,"l":0.00002337,"c":0.0000235275,"v":0.0,"t":1727848800}
{"o":0.0000235275,"h":0.0000236394,"l":0.0000234642,"c":0.00002362,"v":0.0,"t":1727852400}
{"o":0.00002362,"h":0.0000237151,"l":0.0000235057,"c":0.000023572,"v":0.0,"t":1727856000}
{"o":0.000023572,"h":0.0000239997,"l":0.0000235573,"c":0.0000239565,"v":20026.621811419,"t":1727859600}
{"o":0.0000239565,"h":0.0000240133,"l":0.0000233073,"c":0.0000235415,"v":22805.505125532,"t":1727863200}
{"o":0.0000235415,"h":0.0000236442,"l":0.0000233986,"c":0.0000234925,"v":0.0,"t":1727866800}
{"o":0.0000234925,"h":0.0000238952,"l":0.0000234776,"c":0.0000238405,"v":0.0,"t":1727870400}
{"o":0.0000238405,"h":0.0000240436,"l":0.0000234634,"c":0.0000235129,"v":0.0,"t":1727874000}
{"o":0.0000235129,"h":0.000023794,"l":0.0000233497,"c":0.0000237717,"v":4189.475677539,"t":1727877600}
{"o":0.0000237717,"h":0.0000239904,"l":0.0000233827,"c":0.0000236105,"v":3575.851061894,"t":1727881200}
{"o":0.0000236105,"h":0.000023867,"l":0.0000234694,"c":0.0000238499,"v":0.0,"t":1727884800}
{"o":0.0000238499,"h":0.0000240561,"l":0.000023365,"c":0.0000234718,"v":26698.753242497,"t":1727888400}
{"o":0.0000234718,"h":0.0000240637,"l":0.000023,"c":0.0000235794,"v":17908.286579145,"t":1727892000}
{"o":0.0000235794,"h":0.0000246686,"l":0.0000228126,"c":0.0000232796,"v":768.851563905,"t":1727895600}
{"o":0.0000232796,"h":0.0000235112,"l":0.0000230237,"c":0.0000231386,"v":0.0,"t":1727899200}
{"o":0.0000231386,"h":0.0000233213,"l":0.0000230324,"c":0.0000231499,"v":0.0,"t":1727902800}
{"o":0.0000231499,"h":0.0000233803,"l":0.0000230199,"c":0.0000230199,"v":0.0,"t":1727906400}
{"o":0.0000230199,"h":0.0000232485,"l":0.0000230004,"c":0.0000232454,"v":0.0,"t":1727910000}
{"o":0.0000232454,"h":0.0000234967,"l":0.0000229092,"c":0.000023027,"v":3707.433390588,"t":1727913600}
{"o":0.000023027,"h":0.0000230399,"l":0.0000227915,"c":0.0000229099,"v":0.0,"t":1727917200}
{"o":0.0000229099,"h":0.0000229643,"l":0.0000227498,"c":0.0000228143,"v":0.0,"t":1727920800}
{"o":0.0000228143,"h":0.0000228743,"l":0.0000226623,"c":0.0000226794,"v":0.0,"t":1727924400}
{"o":0.0000226794,"h":0.0000228449,"l":0.000022677,"c":0.0000228043,"v":0.0,"t":1727928000}
{"o":0.0000228043,"h":0.0000229779,"l":0.0000227584,"c":0.0000229308,"v":0.0,"t":1727931600}
{"o":0.0000229308,"h":0.0000229752,"l":0.0000227791,"c":0.000022867,"v":0.0,"t":1727935200}
{"o":0.000022867,"h":0.0000231629,"l":0.0000227942,"c":0.0000231475,"v":0.0,"t":1727938800}
{"o":0.0000231475,"h":0.0000238587,"l":0.0000231269,"c":0.000023807,"v":0.0,"t":1727942400}
{"o":0.000023807,"h":0.0000239525,"l":0.000022952,"c":0.0000231415,"v":2891.327074409,"t":1727946000}
{"o":0.0000231415,"h":0.000023231,"l":0.0000229803,"c":0.0000229878,"v":0.0,"t":1727949600}
{"o":0.0000229878,"h":0.0000232277,"l":0.0000229411,"c":0.0000232061,"v":0.0,"t":1727953200}
{"o":0.0000232061,"h":0.0000234858,"l":0.0000232002,"c":0.0000233502,"v":0.0,"t":1727956800}
{"o":0.0000233502,"h":0.0000236378,"l":0.0000231352,"c":0.0000232013,"v":0.0,"t":1727960400}
{"o":0.0000232013,"h":0.0000235998,"l":0.0000229322,"c":0.0000235828,"v":0.0,"t":1727964000}
{"o":0.0000235828,"h":0.0000238692,"l":0.0000227207,"c":0.0000228039,"v":63447.998558033,"t":1727967600}
{"o":0.0000228039,"h":0.000023139,"l":0.0000226312,"c":0.0000229006,"v":0.0,"t":1727971200}
{"o":0.0000229006,"h":0.0000230592,"l":0.0000224574,"c":0.0000225722,"v":2211.042046466,"t":1727974800}
{"o":0.0000225722,"h":0.0000227121,"l":0.0000224178,"c":0.0000225575,"v":0.0,"t":1727978400}
{"o":0.0000225575,"h":0.0000227472,"l":0.000022335,"c":0.0000223588,"v":4165.06049553,"t":1727982000}
{"o":0.0000223588,"h":0.0000225897,"l":0.0000185221,"c":0.000018758,"v":551198.6826234801,"t":1727985600}
{"o":0.000018758,"h":0.0000202564,"l":0.0000186061,"c":0.0000199825,"v":207403.958189177,"t":1727989200}
{"o":0.0000199825,"h":0.0000236131,"l":0.0000199311,"c":0.0000234475,"v":455636.7351582629,"t":1727992800}
{"o":0.0000234475,"h":0.0000236257,"l":0.0000233558,"c":0.0000234842,"v":0.0,"t":1727996400}
{"o":0.0000234842,"h":0.0000236219,"l":0.0000233732,"c":0.0000236011,"v":0.0,"t":1728000000}
{"o":0.0000236011,"h":0.0000236221,"l":0.0000231605,"c":0.0000232574,"v":0.0,"t":1728003600}
{"o":0.0000232574,"h":0.0000233938,"l":0.0000231992,"c":0.000023343,"v":0.0,"t":1728007200}
{"o":0.000023343,"h":0.0000234802,"l":0.0000233183,"c":0.000023381,"v":0.0,"t":1728010800}
{"o":0.000023381,"h":0.000023381,"l":0.0000232091,"c":0.0000233118,"v":0.0,"t":1728014400}
{"o":0.0000233118,"h":0.0000233405,"l":0.0000230136,"c":0.0000230579,"v":0.0,"t":1728018000}
{"o":0.0000230579,"h":0.0000288809,"l":0.0000229923,"c":0.000028812,"v":518580.132737066,"t":1728021600}
{"o":0.000028812,"h":0.0000288736,"l":0.0000285637,"c":0.0000285973,"v":0.0,"t":1728025200}
{"o":0.0000285973,"h":0.0000287535,"l":0.0000283092,"c":0.0000285258,"v":1271.897864768,"t":1728028800}
{"o":0.0000285258,"h":0.0000287838,"l":0.0000284162,"c":0.0000287359,"v":7841.642221617,"t":1728032400}
{"o":0.0000287359,"h":0.0000288673,"l":0.000028637,"c":0.0000288219,"v":0.0,"t":1728036000}
{"o":0.0000288219,"h":0.0000288219,"l":0.0000286533,"c":0.0000286775,"v":0.0,"t":1728039600}
{"o":0.0000286775,"h":0.0000288538,"l":0.0000282371,"c":0.0000282502,"v":0.0,"t":1728043200}
{"o":0.0000282502,"h":0.0000286138,"l":0.0000281584,"c":0.0000284552,"v":0.0,"t":1728046800}
{"o":0.0000284552,"h":0.0000290881,"l":0.0000284494,"c":0.0000287199,"v":0.0,"t":1728050400}
{"o":0.0000287199,"h":0.0000287326,"l":0.0000281801,"c":0.0000282063,"v":0.0,"t":1728054000}
{"o":0.0000282063,"h":0.0000283221,"l":0.0000276987,"c":0.0000279082,"v":0.0,"t":1728057600}
{"o":0.0000279082,"h":0.0000281852,"l":0.0000278812,"c":0.0000281324,"v":0.0,"t":1728061200}
{"o":0.0000281324,"h":0.0000282255,"l":0.0000279219,"c":0.0000279219,"v":0.0,"t":1728064800}
{"o":0.0000279219,"h":0.0000289419,"l":0.0000277921,"c":0.0000288742,"v":4126.272265337,"t":1728068400}
{"o":0.0000288742,"h":0.0000290871,"l":0.000028499,"c":0.0000286749,"v":800.0,"t":1728072000}
{"o":0.0000286749,"h":0.0000287665,"l":0.0000285075,"c":0.000028703,"v":0.0,"t":1728075600}
{"o":0.000028703,"h":0.0000289115,"l":0.0000286261,"c":0.0000288348,"v":0.0,"t":1728079200}
{"o":0.0000288348,"h":0.0000289547,"l":0.0000287336,"c":0.0000287741,"v":0.0,"t":1728082800}
{"o":0.0000287741,"h":0.0000288085,"l":0.0000286142,"c":0.0000286142,"v":0.0,"t":1728086400}
{"o":0.0000286142,"h":0.0000288513,"l":0.0000286111,"c":0.0000287134,"v":0.0,"t":1728090000}
{"o":0.0000287134,"h":0.0000289927,"l":0.000028673,"c":0.000028945,"v":0.0,"t":1728093600}
{"o":0.000028945,"h":0.0000290854,"l":0.0000289392,"c":0.0000290514,"v":0.0,"t":1728097200}
{"o":0.0000290514,"h":0.0000292279,"l":0.0000288668,"c":0.0000289572,"v":0.0,"t":1728100800}
{"o":0.0000289572,"h":0.0000289642,"l":0.0000287047,"c":0.0000287096,"v":0.0,"t":1728104400}
{"o":0.0000287096,"h":0.0000288221,"l":0.0000285313,"c":0.0000285585,"v":0.0,"t":1728108000}
{"o":0.0000285585,"h":0.0000287353,"l":0.0000285056,"c":0.0000286544,"v":0.0,"t":1728111600}
{"o":0.0000286544,"h":0.0000286788,"l":0.0000284368,"c":0.0000285355,"v":0.0,"t":1728115200}
{"o":0.0000285355,"h":0.000028545,"l":0.0000284431,"c":0.0000284836,"v":0.0,"t":1728118800}
{"o":0.0000284836,"h":0.0000288455,"l":0.0000284799,"c":0.0000286261,"v":0.0,"t":1728122400}
{"o":0.0000286261,"h":0.0000287592,"l":0.000028572,"c":0.0000287249,"v":0.0,"t":1728126000}
{"o":0.0000287249,"h":0.0000287435,"l":0.0000286029,"c":0.0000286133,"v":0.0,"t":1728129600}
{"o":0.0000286133,"h":0.0000288762,"l":0.0000285801,"c":0.0000288648,"v":0.0,"t":1728133200}
{"o":0.0000288648,"h":0.0000289183,"l":0.0000286324,"c":0.0000287919,"v":0.0,"t":1728136800}
{"o":0.0000287919,"h":0.0000289116,"l":0.0000287535,"c":0.000028844,"v":0.0,"t":1728140400}
{"o":0.000028844,"h":0.0000289942,"l":0.0000288161,"c":0.000028986,"v":0.0,"t":1728144000}
{"o":0.000028986,"h":0.0000289995,"l":0.000028849,"c":0.0000288753,"v":0.0,"t":1728147600}
{"o":0.0000288753,"h":0.0000291202,"l":0.0000288387,"c":0.0000289657,"v":0.0,"t":1728151200}
{"o":0.0000289657,"h":0.0000290312,"l":0.0000285634,"c":0.0000286944,"v":6345.336492907,"t":1728154800}
{"o":0.0000286944,"h":0.0000289338,"l":0.0000286775,"c":0.0000289236,"v":0.0,"t":1728158400}
{"o":0.0000289236,"h":0.0000289236,"l":0.0000286806,"c":0.0000288002,"v":0.0,"t":1728162000}
{"o":0.0000288002,"h":0.0000288041,"l":0.0000285299,"c":0.0000285326,"v":0.0,"t":1728165600}
{"o":0.0000285326,"h":0.0000286638,"l":0.0000285315,"c":0.0000286124,"v":226.6184161,"t":1728169200}
{"o":0.0000286124,"h":0.0000287295,"l":0.0000285889,"c":0.0000286686,"v":0.0,"t":1728172800}
{"o":0.0000286686,"h":0.0000287049,"l":0.0000284285,"c":0.0000284294,"v":0.0,"t":1728176400}
{"o":0.0000284294,"h":0.0000285477,"l":0.0000284158,"c":0.0000284954,"v":0.0,"t":1728180000}
{"o":0.0000284954,"h":0.0000286018,"l":0.0000283221,"c":0.0000285826,"v":0.0,"t":1728183600}
{"o":0.0000285826,"h":0.0000287149,"l":0.0000284986,"c":0.000028645,"v":0.0,"t":1728187200}
{"o":0.000028645,"h":0.0000286965,"l":0.0000285459,"c":0.0000286014,"v":0.0,"t":1728190800}
{"o":0.0000286014,"h":0.0000287229,"l":0.0000284521,"c":0.0000286173,"v":744.0,"t":1728194400}
{"o":0.0000286173,"h":0.0000286693,"l":0.0000285447,"c":0.0000286371,"v":0.0,"t":1728198000}
{"o":0.0000286371,"h":0.0000287051,"l":0.000028477,"c":0.000028569,"v":0.0,"t":1728201600}
{"o":0.000028569,"h":0.000028576,"l":0.000028381,"c":0.0000284829,"v":0.0,"t":1728205200}
{"o":0.0000284829,"h":0.0000285598,"l":0.0000284203,"c":0.0000285266,"v":0.0,"t":1728208800}
{"o":0.0000285266,"h":0.0000285524,"l":0.0000283529,"c":0.0000284253,"v":0.0,"t":1728212400}
{"o":0.0000284253,"h":0.0000284417,"l":0.0000283074,"c":0.0000283262,"v":0.0,"t":1728216000}
{"o":0.0000283262,"h":0.0000283551,"l":0.0000282321,"c":0.0000283535,"v":0.0,"t":1728219600}
{"o":0.0000283535,"h":0.0000284081,"l":0.0000279289,"c":0.0000279689,"v":0.0,"t":1728223200}
{"o":0.0000279689,"h":0.0000283032,"l":0.0000279144,"c":0.0000280331,"v":0.0,"t":1728226800}
{"o":0.0000280331,"h":0.0000282552,"l":0.0000279385,"c":0.0000282542,"v":0.0,"t":1728230400}
{"o":0.0000282542,"h":0.000028265,"l":0.0000281149,"c":0.0000282195,"v":0.0,"t":1728234000}
{"o":0.0000282195,"h":0.0000282195,"l":0.0000280383,"c":0.0000280647,"v":0.0,"t":1728237600}
{"o":0.0000280647,"h":0.0000281866,"l":0.0000279367,"c":0.0000281484,"v":0.0,"t":1728241200}
{"o":0.0000305141,"h":0.00003064,"l":0.0000303802,"c":0.0000305141,"v":0.0,"t":1721044800}
{"o":0.0000305141,"h":0.000030634,"l":0.0000301286,"c":0.0000303251,"v":0.0,"t":1721048400}
{"o":0.0000303251,"h":0.0000306062,"l":0.000030141,"c":0.0000302821,"v":0.0,"t":1721052000}
{"o":0.0000302821,"h":0.0000309801,"l":0.0000301298,"c":0.0000307373,"v":8516.195464966,"t":1721055600}
{"o":0.0000307373,"h":0.000030805,"l":0.0000303299,"c":0.000030537,"v":0.0,"t":1721059200}
{"o":0.000030537,"h":0.0000312622,"l":0.0000302237,"c":0.0000310868,"v":31811.721671988,"t":1721062800}
{"o":0.0000310868,"h":0.0000315004,"l":0.0000306308,"c":0.0000310736,"v":1372.0,"t":1721066400}
{"o":0.0000310736,"h":0.0000312949,"l":0.0000307963,"c":0.0000311618,"v":0.0,"t":1721070000}
{"o":0.0000311618,"h":0.0000311894,"l":0.0000308364,"c":0.0000309074,"v":0.0,"t":1721073600}
{"o":0.0000309074,"h":0.0000310952,"l":0.0000307516,"c":0.0000310809,"v":21018.0,"t":1721077200}
{"o":0.0000310809,"h":0.0000310993,"l":0.0000304143,"c":0.0000305409,"v":186.0,"t":1721080800}
{"o":0.0000305409,"h":0.0000307081,"l":0.0000303228,"c":0.000030448,"v":0.0,"t":1721084400}
{"o":0.000030448,"h":0.0000307293,"l":0.0000300555,"c":0.0000304485,"v":41842.772343679,"t":1721088000}
{"o":0.0000304485,"h":0.0000305769,"l":0.0000303203,"c":0.0000303911,"v":2347.632836104,"t":1721091600}
{"o":0.0000303911,"h":0.0000307692,"l":0.0000303819,"c":0.0000307099,"v":0.0,"t":1721095200}
{"o":0.0000307099,"h":0.0000307989,"l":0.0000304268,"c":0.0000304695,"v":0.0,"t":1721098800}
{"o":0.0000304695,"h":0.0000305681,"l":0.0000303349,"c":0.0000304249,"v":0.0,"t":1721102400}
{"o":0.0000304249,"h":0.0000314108,"l":0.0000303004,"c":0.0000309414,"v":0.0,"t":1721106000}
{"o":0.0000309414,"h":0.0000312908,"l":0.0000305679,"c":0.0000311723,"v":22842.377776774,"t":1721109600}
{"o":0.0000311723,"h":0.0000311796,"l":0.0000308136,"c":0.0000310416,"v":0.0,"t":1721113200}
{"o":0.0000310416,"h":0.0000314308,"l":0.0000308437,"c":0.000031053,"v":0.0,"t":1721116800}
{"o":0.000031053,"h":0.0000311665,"l":0.0000307744,"c":0.0000309248,"v":0.0,"t":1721120400}
{"o":0.0000309248,"h":0.0000310017,"l":0.000030638,"c":0.0000306623,"v":0.0,"t":1721124000}
{"o":0.0000306623,"h":0.0000308468,"l":0.0000304389,"c":0.0000305431,"v":558.0,"t":1721127600}
{"o":0.0000305431,"h":0.0000308547,"l":0.0000304238,"c":0.0000308252,"v":0.0,"t":1721131200}
{"o":0.0000308252,"h":0.0000308799,"l":0.0000305559,"c":0.0000308676,"v":0.0,"t":1721134800}
{"o":0.0000308676,"h":0.0000310981,"l":0.0000302677,"c":0.0000303432,"v":35481.188123538,"t":1721138400}
{"o":0.0000303432,"h":0.0000303965,"l":0.0000263382,"c":0.0000271067,"v":321454.281457984,"t":1721142000}
{"o":0.0000271067,"h":0.0000298819,"l":0.0000269576,"c":0.000029383,"v":287331.14431625,"t":1721145600}
{"o":0.000029383,"h":0.0000297297,"l":0.0000291031,"c":0.0000293636,"v":841.252209246,"t":1721149200}
{"o":0.0000293636,"h":0.0000302914,"l":0.0000293183,"c":0.0000301233,"v":44026.874091213,"t":1721152800}
{"o":0.0000301233,"h":0.0000303151,"l":0.0000300322,"c":0.0000301404,"v":0.0,"t":1721156400}
{"o":0.0000301404,"h":0.0000305662,"l":0.0000299456,"c":0.0000303782,"v":5208.0,"t":1721160000}
{"o":0.0000303782,"h":0.0000304074,"l":0.0000270816,"c":0.0000273421,"v":286169.600732402,"t":1721163600}
{"o":0.0000273421,"h":0.0000275951,"l":0.000027305,"c":0.000027439,"v":0.0,"t":1721167200}
{"o":0.000027439,"h":0.0000274771,"l":0.0000271228,"c":0.0000273282,"v":0.0,"t":1721170800}
{"o":0.0000273282,"h":0.0000273627,"l":0.0000269475,"c":0.0000270006,"v":31394.734973112,"t":1721174400}
{"o":0.0000270006,"h":0.0000270171,"l":0.0000265868,"c":0.0000268957,"v":0.0,"t":1721178000}
{"o":0.0000268957,"h":0.0000270443,"l":0.0000268015,"c":0.000027031,"v":0.0,"t":1721181600}
{"o":0.000027031,"h":0.0000272163,"l":0.0000270165,"c":0.0000270562,"v":0.0,"t":1721185200}
{"o":0.0000270562,"h":0.0000271811,"l":0.0000268444,"c":0.0000268894,"v":1409.816418052,"t":1721188800}
{"o":0.0000268894,"h":0.0000269353,"l":0.0000266883,"c":0.0000268691,"v":0.0,"t":1721192400}
{"o":0.0000268691,"h":0.0000273096,"l":0.0000267397,"c":0.0000272624,"v":23906.396165365,"t":1721196000}
{"o":0.0000272624,"h":0.0000274569,"l":0.000026923,"c":0.0000270326,"v":25140.738307391,"t":1721199600}
{"o":0.0000270326,"h":0.0000272139,"l":0.000026688,"c":0.0000268163,"v":0.0,"t":1721203200}
{"o":0.0000268163,"h":0.0000268867,"l":0.0000265505,"c":0.0000265584,"v":0.0,"t":1721206800}
{"o":0.0000265584,"h":0.0000272041,"l":0.0000265582,"c":0.0000271728,"v":23247.862870226,"t":1721210400}
{"o":0.0000271728,"h":0.0000275676,"l":0.0000271615,"c":0.0000274707,"v":0.0,"t":1721214000}
{"o":0.0000274707,"h":0.0000277936,"l":0.0000273576,"c":0.0000277256,"v":51981.102000414,"t":1721217600}
{"o":0.0000277256,"h":0.0000306117,"l":0.0000275276,"c":0.0000288933,"v":284562.395194034,"t":1721221200}
{"o":0.0000288933,"h":0.0000292194,"l":0.000028864,"c":0.0000291665,"v":0.0,"t":1721224800}
{"o":0.0000291665,"h":0.0000308149,"l":0.0000291108,"c":0.0000307372,"v":5000.0,"t":1721228400}
{"o":0.0000307372,"h":0.0000314277,"l":0.0000307038,"c":0.0000311788,"v":0.0,"t":1721232000}
{"o":0.0000311788,"h":0.0000312339,"l":0.0000308916,"c":0.0000310731,"v":0.0,"t":1721235600}
{"o":0.0000310731,"h":0.0000311336,"l":0.0000274997,"c":0.0000276772,"v":273399.62130186,"t":1721239200}
{"o":0.0000276772,"h":0.0000277646,"l":0.0000275374,"c":0.0000276533,"v":0.0,"t":1721242800}
{"o":0.0000276533,"h":0.0000279199,"l":0.0000275528,"c":0.0000279144,"v":8211.607492235,"t":1721246400}
{"o":0.0000279144,"h":0.0000281445,"l":0.0000271996,"c":0.0000272579,"v":34882.439195782,"t":1721250000}
{"o":0.0000272579,"h":0.000027391,"l":0.0000264309,"c":0.0000267165,"v":88053.717276631,"t":1721253600}
{"o":0.0000267165,"h":0.0000268404,"l":0.0000266602,"c":0.0000267858,"v":0.0,"t":1721257200}
{"o":0.0000267858,"h":0.0000267952,"l":0.0000263174,"c":0.0000263773,"v":186.0,"t":1721260800}
{"o":0.0000263773,"h":0.0000265759,"l":0.0000261664,"c":0.0000262962,"v":31006.464373698,"t":1721264400}
{"o":0.0000262962,"h":0.0000266556,"l":0.0000261789,"c":0.00002639,"v":0.0,"t":1721268000}
{"o":0.00002639,"h":0.000026423,"l":0.0000262297,"c":0.0000263299,"v":0.0,"t":1721271600}
{"o":0.0000263299,"h":0.0000265724,"l":0.0000263098,"c":0.0000265343,"v":0.0,"t":1721275200}
{"o":0.0000265343,"h":0.000026641,"l":0.0000262289,"c":0.0000262916,"v":0.0,"t":1721278800}
{"o":0.0000262916,"h":0.0000263704,"l":0.0000261641,"c":0.0000261904,"v":0.0,"t":1721282400}
{"o":0.0000261904,"h":0.0000263883,"l":0.0000261708,"c":0.0000263783,"v":558.0,"t":1721286000}
{"o":0.0000263783,"h":0.0000264492,"l":0.0000262266,"c":0.0000262482,"v":0.0,"t":1721289600}
{"o":0.0000262482,"h":0.0000263159,"l":0.0000261683,"c":0.0000262434,"v":186.0,"t":1721293200}
{"o":0.0000262434,"h":0.0000264422,"l":0.0000262434,"c":0.0000262865,"v":186.0,"t":1721296800}
{"o":0.0000262865,"h":0.0000264121,"l":0.0000262209,"c":0.0000262439,"v":0.0,"t":1721300400}
{"o":0.0000262439,"h":0.0000262528,"l":0.000025915,"c":0.0000260027,"v":0.0,"t":1721304000}
{"o":0.0000260027,"h":0.0000261537,"l":0.0000258971,"c":0.0000260383,"v":0.0,"t":1721307600}
{"o":0.0000260383,"h":0.00002655,"l":0.000025971,"c":0.0000264758,"v":0.0,"t":1721311200}
{"o":0.0000264758,"h":0.0000268142,"l":0.0000264758,"c":0.0000267603,"v":0.0,"t":1721314800}
{"o":0.0000267603,"h":0.0000269861,"l":0.0000265398,"c":0.000026565,"v":0.0,"t":1721318400}
{"o":0.000026565,"h":0.0000268573,"l":0.0000265428,"c":0.0000268316,"v":0.0,"t":1721322000}
{"o":0.0000268316,"h":0.0000269273,"l":0.0000265973,"c":0.000026758,"v":186.0,"t":1721325600}
{"o":0.000026758,"h":0.0000297943,"l":0.0000265703,"c":0.0000295301,"v":357170.44986273,"t":1721329200}
{"o":0.0000295301,"h":0.00002964,"l":0.0000262167,"c":0.0000262167,"v":320944.0272897461,"t":1721332800}
{"o":0.0000262167,"h":0.0000263089,"l":0.0000261415,"c":0.0000261548,"v":0.0,"t":1721336400}
{"o":0.0000261548,"h":0.0000268077,"l":0.0000258177,"c":0.0000263282,"v":5095.85470185,"t":1721340000}
{"o":0.0000263282,"h":0.0000264945,"l":0.0000262737,"c":0.0000264452,"v":0.0,"t":1721343600}
{"o":0.0000264452,"h":0.0000266909,"l":0.0000264155,"c":0.0000266397,"v":0.0,"t":1721347200}
{"o":0.0000266397,"h":0.0000269488,"l":0.0000265473,"c":0.000026558,"v":0.0,"t":1721350800}
{"o":0.000026558,"h":0.0000266512,"l":0.0000263575,"c":0.0000265259,"v":0.0,"t":1721354400}
{"o":0.0000265259,"h":0.0000265337,"l":0.0000259966,"c":0.0000260219,"v":0.0,"t":1721358000}
{"o":0.0000260219,"h":0.0000261837,"l":0.0000259329,"c":0.0000261835,"v":0.0,"t":1721361600}
{"o":0.0000261835,"h":0.0000289684,"l":0.0000259332,"c":0.0000286736,"v":279670.424005028,"t":1721365200}
{"o":0.0000286736,"h":0.0000295845,"l":0.0000280973,"c":0.0000290335,"v":13051.56230658,"t":1721368800}
{"o":0.0000290335,"h":0.0000302,"l":0.0000287363,"c":0.0000297329,"v":108214.041056068,"t":1721372400}
{"o":0.0000297329,"h":0.0000301404,"l":0.0000292625,"c":0.0000293476,"v":53905.924441344,"t":1721376000}
{"o":0.0000293476,"h":0.0000299754,"l":0.0000290712,"c":0.0000299254,"v":55982.989875072,"t":1721379600}
{"o":0.0000299254,"h":0.0000305289,"l":0.0000295087,"c":0.0000302009,"v":23766.101503917,"t":1721383200}
{"o":0.0000302009,"h":0.0000308817,"l":0.0000295258,"c":0.0000302936,"v":151637.158546095,"t":1721386800}
{"o":0.0000302936,"h":0.0000303566,"l":0.0000299898,"c":0.0000300622,"v":0.0,"t":1721390400}
{"o":0.0000300622,"h":0.0000303295,"l":0.0000293545,"c":0.0000294957,"v":0.0,"t":1721394000}
{"o":0.0000294957,"h":0.0000314994,"l":0.0000291737,"c":0.0000310968,"v":40461.843923208,"t":1721397600}
{"o":0.0000310968,"h":0.0000313984,"l":0.0000310425,"c":0.000031075,"v":0.0,"t":1721401200}
{"o":0.000031075,"h":0.0000310868,"l":0.0000305768,"c":0.0000309928,"v":0.0,"t":1721404800}
{"o":0.0000309928,"h":0.0000314055,"l":0.000030739,"c":0.0000310878,"v":3500.0,"t":1721408400}
{"o":0.0000310878,"h":0.0000314976,"l":0.0000310691,"c":0.0000312115,"v":0.0,"t":1721412000}
{"o":0.0000312115,"h":0.0000331959,"l":0.0000288079,"c":0.0000288941,"v":462361.215529734,"t":1721415600}
{"o":0.0000288941,"h":0.0000293227,"l":0.0000288756,"c":0.000029127,"v":0.0,"t":1721419200}
{"o":0.000029127,"h":0.0000293229,"l":0.0000289588,"c":0.0000292756,"v":3250.0,"t":1721422800}
{"o":0.0000292756,"h":0.0000292756,"l":0.000029043,"c":0.0000291688,"v":0.0,"t":1721426400}
{"o":0.0000291688,"h":0.0000291742,"l":0.0000290193,"c":0.0000290945,"v":0.0,"t":1721430000}
{"o":0.0000290945,"h":0.0000292416,"l":0.0000286294,"c":0.0000286892,"v":33743.126161884,"t":1721433600}
{"o":0.0000286892,"h":0.0000287092,"l":0.0000284578,"c":0.0000285524,"v":0.0,"t":1721437200}
{"o":0.0000285524,"h":0.0000289482,"l":0.0000282931,"c":0.0000287563,"v":800.0,"t":1721440800}
{"o":0.0000287563,"h":0.0000289957,"l":0.0000286621,"c":0.0000289785,"v":0.0,"t":1721444400}
{"o":0.0000289785,"h":0.0000289896,"l":0.000028846,"c":0.0000288619,"v":0.0,"t":1721448000}
{"o":0.0000288619,"h":0.0000290549,"l":0.0000288534,"c":0.0000289217,"v":0.0,"t":1721451600}
{"o":0.0000289217,"h":0.0000290744,"l":0.0000277048,"c":0.0000279373,"v":97258.361092132,"t":1721455200}
{"o":0.0000279373,"h":0.0000280605,"l":0.0000278914,"c":0.0000280362,"v":0.0,"t":1721458800}
{"o":0.0000280362,"h":0.0000280752,"l":0.0000279003,"c":0.0000280213,"v":0.0,"t":1721462400}
{"o":0.0000280213,"h":0.00002809,"l":0.0000278344,"c":0.0000279598,"v":0.0,"t":1721466000}
{"o":0.0000279598,"h":0.0000280587,"l":0.0000278874,"c":0.0000280229,"v":0.0,"t":1721469600}
{"o":0.0000280229,"h":0.0000281906,"l":0.0000277323,"c":0.0000278695,"v":579.475074397,"t":1721473200}
{"o":0.0000278695,"h":0.0000278695,"l":0.0000277121,"c":0.0000277933,"v":0.0,"t":1721476800}
{"o":0.0000277933,"h":0.0000279801,"l":0.0000277479,"c":0.0000278287,"v":0.0,"t":1721480400}
{"o":0.0000278287,"h":0.0000278595,"l":0.0000276366,"c":0.0000276921,"v":0.0,"t":1721484000}
{"o":0.0000276921,"h":0.0000277427,"l":0.0000275849,"c":0.000027669,"v":0.0,"t":1721487600}
{"o":0.000027669,"h":0.0000277104,"l":0.0000274689,"c":0.0000275913,"v":186.0,"t":1721491200}
{"o":0.0000275913,"h":0.0000276479,"l":0.0000268464,"c":0.0000268758,"v":0.0,"t":1721494800}
{"o":0.0000268758,"h":0.0000289239,"l":0.0000268213,"c":0.000028764,"v":121021.254578628,"t":1721498400}
{"o":0.000028764,"h":0.0000289956,"l":0.0000284699,"c":0.0000287555,"v":186.0,"t":1721502000}
{"o":0.0000287555,"h":0.000028955,"l":0.0000284876,"c":0.0000287482,"v":186.0,"t":1721505600}
{"o":0.0000287482,"h":0.0000289064,"l":0.0000285712,"c":0.0000285841,"v":3000.722910907,"t":1721509200}
{"o":0.0000285841,"h":0.0000300928,"l":0.0000258712,"c":0.0000262165,"v":564924.5362088438,"t":1721512800}
{"o":0.0000262165,"h":0.0000262775,"l":0.0000237444,"c":0.0000238438,"v":285497.028627762,"t":1721516400}
{"o":0.0000238438,"h":0.0000239518,"l":0.000023764,"c":0.0000239212,"v":0.0,"t":1721520000}
{"o":0.0000239212,"h":0.0000239308,"l":0.0000237215,"c":0.000023784,"v":0.0,"t":1721523600}
{"o":0.000023784,"h":0.0000293004,"l":0.0000235927,"c":0.0000290271,"v":582921.84866125,"t":1721527200}
{"o":0.0000290271,"h":0.00002912,"l":0.0000289583,"c":0.0000291008,"v":0.0,"t":1721530800}
{"o":0.0000291008,"h":0.0000320732,"l":0.0000286878,"c":0.000028886,"v":566857.1782404699,"t":1721534400}
{"o":0.000028886,"h":0.0000289876,"l":0.0000288367,"c":0.0000288865,"v":0.0,"t":1721538000}
{"o":0.0000288865,"h":0.0000292159,"l":0.0000275892,"c":0.0000279661,"v":117739.694383338,"t":1721541600}
{"o":0.0000279661,"h":0.0000280231,"l":0.0000278791,"c":0.000027975,"v":0.0,"t":1721545200}
{"o":0.000027975,"h":0.0000290893,"l":0.000027871,"c":0.0000289929,"v":139595.733482107,"t":1721548800}
{"o":0.0000289929,"h":0.0000293352,"l":0.0000287934,"c":0.0000290998,"v":4178.731488236,"t":1721552400}
{"o":0.0000290998,"h":0.0000302202,"l":0.0000290464,"c":0.0000296507,"v":162663.592217893,"t":1721556000}
{"o":0.0000296507,"h":0.0000296655,"l":0.0000294029,"c":0.0000294182,"v":395.882337565,"t":1721559600}
{"o":0.0000294182,"h":0.0000294996,"l":0.0000293288,"c":0.0000294444,"v":0.0,"t":1721563200}
{"o":0.0000294444,"h":0.0000296322,"l":0.0000293316,"c":0.0000295332,"v":0.0,"t":1721566800}
{"o":0.0000295332,"h":0.0000299144,"l":0.0000243823,"c":0.0000257303,"v":756370.2160546215,"t":1721570400}
{"o":0.0000257303,"h":0.0000263478,"l":0.0000253701,"c":0.0000259918,"v":66636.665139525,"t":1721574000}
{"o":0.0000259918,"h":0.0000261255,"l":0.000025732,"c":0.0000257659,"v":0.0,"t":1721577600}
{"o":0.0000257659,"h":0.0000264027,"l":0.0000253697,"c":0.0000260104,"v":111404.635634537,"t":1721581200}
{"o":0.0000260104,"h":0.0000264506,"l":0.0000244035,"c":0.0000248965,"v":31146.780728788,"t":1721584800}
{"o":0.0000248965,"h":0.0000249833,"l":0.0000244618,"c":0.0000244736,"v":0.0,"t":1721588400}
{"o":0.0000244736,"h":0.0000245449,"l":0.0000235973,"c":0.0000238992,"v":0.0,"t":1721592000}
{"o":0.0000238992,"h":0.0000254972,"l":0.0000235755,"c":0.0000251075,"v":27630.106621814,"t":1721595600}
{"o":0.0000251075,"h":0.0000255595,"l":0.0000248024,"c":0.0000248663,"v":8840.602225508,"t":1721599200}
{"o":0.0000248663,"h":0.0000249148,"l":0.0000246633,"c":0.0000247982,"v":0.0,"t":1721602800}
{"o":0.0000247982,"h":0.0000250288,"l":0.0000246338,"c":0.0000249915,"v":0.0,"t":1721606400}
{"o":0.0000249915,"h":0.0000252293,"l":0.0000249502,"c":0.0000252128,"v":0.0,"t":1721610000}
{"o":0.0000252128,"h":0.0000252591,"l":0.0000246692,"c":0.0000247857,"v":4802.752273945,"t":1721613600}
{"o":0.0000247857,"h":0.0000250088,"l":0.0000246795,"c":0.0000248995,"v":35120.02259976,"t":1721617200}
{"o":0.0000248995,"h":0.0000269743,"l":0.0000247829,"c":0.0000264215,"v":321043.397151002,"t":1721620800}
{"o":0.0000264215,"h":0.0000268767,"l":0.0000263874,"c":0.0000267181,"v":0.0,"t":1721624400}
{"o":0.0000267181,"h":0.000030019,"l":0.0000263812,"c":0.0000294698,"v":361825.06814181,"t":1721628000}
{"o":0.0000294698,"h":0.0000297698,"l":0.0000294696,"c":0.0000296456,"v":0.0,"t":1721631600}
{"o":0.0000296456,"h":0.0000299091,"l":0.0000294874,"c":0.0000298369,"v":0.0,"t":1721635200}
{"o":0.0000298369,"h":0.0000299235,"l":0.0000295577,"c":0.0000295577,"v":0.0,"t":1721638800}
{"o":0.0000295577,"h":0.0000299079,"l":0.00002638,"c":0.0000266917,"v":396526.0131313439,"t":1721642400}
{"o":0.0000266917,"h":0.0000298944,"l":0.0000264829,"c":0.0000286733,"v":489072.396222066,"t":1721646000}
{"o":0.0000286733,"h":0.0000298052,"l":0.0000285911,"c":0.0000296465,"v":150000.0,"t":1721649600}
{"o":0.0000296465,"h":0.0000313414,"l":0.0000269385,"c":0.00002751,"v":428333.940508719,"t":1721653200}
{"o":0.00002751,"h":0.0000277488,"l":0.0000267018,"c":0.0000270091,"v":59566.569250708,"t":1721656800}
{"o":0.0000270091,"h":0.0000271693,"l":0.0000266345,"c":0.000026756,"v":0.0,"t":1721660400}
{"o":0.000026756,"h":0.0000269623,"l":0.0000258633,"c":0.0000269008,"v":243524.5513532109,"t":1721664000}
{"o":0.0000269008,"h":0.000026984,"l":0.0000261509,"c":0.0000261771,"v":82698.538419335,"t":1721667600}
{"o":0.0000261771,"h":0.000026221,"l":0.0000254523,"c":0.0000257084,"v":81884.322752072,"t":1721671200}
{"o":0.0000257084,"h":0.0000257431,"l":0.0000254211,"c":0.0000254467,"v":930.0,"t":1721674800}
{"o":0.0000254467,"h":0.0000255987,"l":0.0000253745,"c":0.0000254922,"v":0.0,"t":1721678400}
{"o":0.0000254922,"h":0.0000258861,"l":0.000025218,"c":0.0000255542,"v":3158.874817658,"t":1721682000}
{"o":0.0000255542,"h":0.0000258729,"l":0.0000255493,"c":0.0000257893,"v":0.0,"t":1721685600}
{"o":0.0000257893,"h":0.000025986,"l":0.0000256618,"c":0.0000257348,"v":0.0,"t":1721689200}
{"o":0.0000257348,"h":0.000025763,"l":0.0000254999,"c":0.0000257393,"v":0.0,"t":1721692800}
{"o":0.0000257393,"h":0.0000259401,"l":0.0000256597,"c":0.0000258149,"v":0.0,"t":1721696400}
{"o":0.0000258149,"h":0.0000259887,"l":0.0000256458,"c":0.0000256529,"v":0.0,"t":1721700000}
{"o":0.0000256529,"h":0.000025737,"l":0.0000255986,"c":0.000025714,"v":186.0,"t":1721703600}
{"o":0.000025714,"h":0.0000262456,"l":0.0000254493,"c":0.0000261983,"v":78971.704657725,"t":1721707200}
{"o":0.0000261983,"h":0.0000264866,"l":0.0000260825,"c":0.0000262953,"v":1384.104267211,"t":1721710800}
{"o":0.0000262953,"h":0.0000263508,"l":0.0000255773,"c":0.0000257179,"v":77904.528690611,"t":1721714400}
{"o":0.0000257179,"h":0.0000265874,"l":0.0000255372,"c":0.0000260367,"v":171610.379868482,"t":1721718000}
{"o":0.0000260367,"h":0.0000260826,"l":0.0000257362,"c":0.000025848,"v":0.0,"t":1721721600}
{"o":0.000025848,"h":0.0000259345,"l":0.0000257108,"c":0.0000257684,"v":0.0,"t":1721725200}
{"o":0.0000257684,"h":0.0000258492,"l":0.0000256445,"c":0.0000258492,"v":0.0,"t":1721728800}
{"o":0.0000258492,"h":0.0000263135,"l":0.0000258492,"c":0.0000260995,"v":0.0,"t":1721732400}
{"o":0.0000260995,"h":0.0000262934,"l":0.0000260301,"c":0.0000261226,"v":0.0,"t":1721736000}
{"o":0.0000261226,"h":0.000026608,"l":0.0000260535,"c":0.0000263609,"v":0.0,"t":1721739600}
{"o":0.0000263609,"h":0.0000266146,"l":0.0000256899,"c":0.0000259359,"v":1500.0,"t":1721743200}
{"o":0.0000259359,"h":0.0000262885,"l":0.0000232907,"c":0.0000235505,"v":266998.267638184,"t":1721746800}
{"o":0.0000235505,"h":0.0000242638,"l":0.0000234945,"c":0.0000242285,"v":0.0,"t":1721750400}
{"o":0.0000242285,"h":0.0000243658,"l":0.0000236385,"c":0.0000237121,"v":43317.684594597,"t":1721754000}
{"o":0.0000237121,"h":0.0000238977,"l":0.0000223791,"c":0.0000226523,"v":212147.322534373,"t":1721757600}
{"o":0.0000226523,"h":0.0000227888,"l":0.0000224925,"c":0.0000227339,"v":0.0,"t":1721761200}
{"o":0.0000227339,"h":0.0000227494,"l":0.0000224362,"c":0.0000224913,"v":0.0,"t":1721764800}
{"o":0.0000224913,"h":0.0000226013,"l":0.0000223381,"c":0.0000226013,"v":21236.489487218,"t":1721768400}
{"o":0.0000226013,"h":0.0000228144,"l":0.0000225144,"c":0.0000226247,"v":0.0,"t":1721772000}
{"o":0.0000226247,"h":0.0000228408,"l":0.0000225597,"c":0.0000226087,"v":0.0,"t":1721775600}
{"o":0.0000226087,"h":0.0000228711,"l":0.0000224361,"c":0.0000228636,"v":0.0,"t":1721779200}
{"o":0.0000228636,"h":0.0000228836,"l":0.0000225699,"c":0.0000227956,"v":930.0,"t":1721782800}
{"o":0.0000227956,"h":0.0000228625,"l":0.0000225535,"c":0.0000225631,"v":0.0,"t":1721786400}
{"o":0.0000225631,"h":0.0000226453,"l":0.0000224094,"c":0.0000225234,"v":0.0,"t":1721790000}
{"o":0.0000225234,"h":0.0000226815,"l":0.0000224492,"c":0.0000225895,"v":12077.062476804,"t":1721793600}
{"o":0.0000225895,"h":0.0000227576,"l":0.0000225812,"c":0.000022636,"v":0.0,"t":1721797200}
{"o":0.000022636,"h":0.0000226884,"l":0.0000224947,"c":0.0000225524,"v":0.0,"t":1721800800}
{"o":0.0000225524,"h":0.0000225934,"l":0.0000224459,"c":0.0000224996,"v":0.0,"t":1721804400}
{"o":0.0000224996,"h":0.0000231072,"l":0.0000220941,"c":0.0000227124,"v":36968.028284767,"t":1721808000}
{"o":0.0000227124,"h":0.00002281,"l":0.0000226644,"c":0.0000227361,"v":0.0,"t":1721811600}
{"o":0.0000227361,"h":0.0000227632,"l":0.0000225822,"c":0.0000226095,"v":0.0,"t":1721815200}
{"o":0.0000226095,"h":0.0000226182,"l":0.000022482,"c":0.0000225704,"v":0.0,"t":1721818800}
{"o":0.0000225704,"h":0.000022767,"l":0.0000225443,"c":0.0000227323,"v":0.0,"t":1721822400}
{"o":0.0000227323,"h":0.0000229365,"l":0.0000224109,"c":0.0000228111,"v":186.0,"t":1721826000}
{"o":0.0000228111,"h":0.0000228436,"l":0.000022241,"c":0.0000223464,"v":0.0,"t":1721829600}
{"o":0.0000223464,"h":0.0000227604,"l":0.0000222594,"c":0.0000227509,"v":0.0,"t":1721833200}
{"o":0.0000227509,"h":0.000023066,"l":0.0000224067,"c":0.0000225417,"v":2000.0,"t":1721836800}
{"o":0.0000225417,"h":0.0000225577,"l":0.0000222979,"c":0.0000224131,"v":0.0,"t":1721840400}
{"o":0.0000224131,"h":0.0000229378,"l":0.0000223981,"c":0.0000228851,"v":0.0,"t":1721844000}
{"o":0.0000228851,"h":0.0000229555,"l":0.0000226053,"c":0.0000228495,"v":0.0,"t":1721847600}
{"o":0.0000228495,"h":0.0000228495,"l":0.0000225702,"c":0.0000226,"v":0.0,"t":1721851200}
{"o":0.0000226,"h":0.0000231675,"l":0.0000225814,"c":0.000022935,"v":0.0,"t":1721854800}
{"o":0.000022935,"h":0.000022971,"l":0.0000227079,"c":0.00002295,"v":0.0,"t":1721858400}
{"o":0.00002295,"h":0.0000231191,"l":0.0000225194,"c":0.0000225395,"v":186.0,"t":1721862000}
{"o":0.0000225395,"h":0.000022651,"l":0.0000223402,"c":0.0000224737,"v":0.0,"t":1721865600}
{"o":0.0000224737,"h":0.0000233069,"l":0.0000224731,"c":0.0000228866,"v":0.0,"t":1721869200}
{"o":0.0000228866,"h":0.0000238306,"l":0.000022886,"c":0.0000234966,"v":0.0,"t":1721872800}
{"o":0.0000234966,"h":0.0000237012,"l":0.0000225197,"c":0.0000225903,"v":1000.0,"t":1721876400}
{"o":0.0000225903,"h":0.0000227377,"l":0.0000222983,"c":0.0000223984,"v":0.0,"t":1721880000}
{"o":0.0000223984,"h":0.0000226283,"l":0.0000222873,"c":0.0000225945,"v":0.0,"t":1721883600}
{"o":0.0000225945,"h":0.0000227009,"l":0.0000224069,"c":0.0000224539,"v":0.0,"t":1721887200}
{"o":0.0000224539,"h":0.0000227602,"l":0.0000208969,"c":0.0000213221,"v":38072.02613433,"t":1721890800}
{"o":0.0000213221,"h":0.0000214153,"l":0.0000208688,"c":0.0000210525,"v":3372.33938094,"t":1721894400}
{"o":0.0000210525,"h":0.0000211362,"l":0.000020935,"c":0.0000210953,"v":0.0,"t":1721898000}
{"o":0.0000210953,"h":0.0000217688,"l":0.0000209639,"c":0.0000216184,"v":102404.358462654,"t":1721901600}
{"o":0.0000216184,"h":0.0000218491,"l":0.0000214425,"c":0.0000217031,"v":1138.094212663,"t":1721905200}
{"o":0.0000217031,"h":0.0000220238,"l":0.0000210928,"c":0.0000214065,"v":38788.928370932,"t":1721908800}
{"o":0.0000214065,"h":0.0000215271,"l":0.0000212408,"c":0.0000213259,"v":0.0,"t":1721912400}
{"o":0.0000213259,"h":0.0000216256,"l":0.0000209081,"c":0.0000209239,"v":0.0,"t":1721916000}
{"o":0.0000209239,"h":0.0000211344,"l":0.0000208338,"c":0.0000210385,"v":0.0,"t":1721919600}
{"o":0.0000210385,"h":0.0000211479,"l":0.0000207838,"c":0.0000209975,"v":650.0,"t":1721923200}
{"o":0.0000209975,"h":0.0000211352,"l":0.0000208711,"c":0.0000210543,"v":0.0,"t":1721926800}
{"o":0.0000210543,"h":0.0000214587,"l":0.0000209709,"c":0.000021387,"v":0.0,"t":1721930400}
{"o":0.000021387,"h":0.000021517,"l":0.0000212409,"c":0.0000213221,"v":0.0,"t":1721934000}
{"o":0.0000213221,"h":0.0000216571,"l":0.0000210245,"c":0.0000210245,"v":0.0,"t":1721937600}
{"o":0.0000210245,"h":0.0000211249,"l":0.0000207675,"c":0.0000208546,"v":0.0,"t":1721941200}
{"o":0.0000208546,"h":0.0000209465,"l":0.0000207455,"c":0.0000208081,"v":0.0,"t":1721944800}
{"o":0.0000208081,"h":0.0000209398,"l":0.0000207359,"c":0.0000208558,"v":0.0,"t":1721948400}
{"o":0.0000208558,"h":0.0000208779,"l":0.0000206607,"c":0.0000207284,"v":0.0,"t":1721952000}
{"o":0.0000207284,"h":0.0000207717,"l":0.0000205711,"c":0.0000205961,"v":0.0,"t":1721955600}
{"o":0.0000205961,"h":0.0000215734,"l":0.0000203608,"c":0.0000213559,"v":2000.0,"t":1721959200}
{"o":0.0000213559,"h":0.0000214174,"l":0.0000211993,"c":0.0000213439,"v":0.0,"t":1721962800}
{"o":0.0000213439,"h":0.0000213561,"l":0.0000211473,"c":0.0000211689,"v":0.0,"t":1721966400}
{"o":0.0000211689,"h":0.0000212587,"l":0.0000211046,"c":0.0000211868,"v":0.0,"t":1721970000}
{"o":0.0000211868,"h":0.0000212182,"l":0.0000211043,"c":0.0000211686,"v":0.0,"t":1721973600}
{"o":0.0000211686,"h":0.0000212306,"l":0.000021104,"c":0.0000212178,"v":0.0,"t":1721977200}
{"o":0.0000212178,"h":0.0000212257,"l":0.0000210335,"c":0.0000210548,"v":0.0,"t":1721980800}
{"o":0.0000210548,"h":0.0000210548,"l":0.0000208303,"c":0.0000209531,"v":186.0,"t":1721984400}
{"o":0.0000209531,"h":0.0000210457,"l":0.0000208801,"c":0.0000210017,"v":0.0,"t":1721988000}
{"o":0.0000210017,"h":0.0000215519,"l":0.0000209524,"c":0.0000214787,"v":1394.988484404,"t":1721991600}
{"o":0.0000214787,"h":0.000021586,"l":0.0000213943,"c":0.0000215377,"v":0.0,"t":1721995200}
{"o":0.0000215377,"h":0.0000216229,"l":0.0000209379,"c":0.0000210078,"v":0.0,"t":1721998800}
{"o":0.0000210078,"h":0.000021423,"l":0.000020964,"c":0.0000212123,"v":0.0,"t":1722002400}
{"o":0.0000212123,"h":0.0000212392,"l":0.0000210677,"c":0.0000211459,"v":0.0,"t":1722006000}
{"o":0.0000211459,"h":0.0000216194,"l":0.0000210276,"c":0.0000214129,"v":93003.923364161,"t":1722009600}
{"o":0.0000214129,"h":0.0000217144,"l":0.0000212418,"c":0.0000213724,"v":136374.849543736,"t":1722013200}
{"o":0.0000213724,"h":0.0000230161,"l":0.0000212891,"c":0.0000228012,"v":283403.9699697189,"t":1722016800}
{"o":0.0000228012,"h":0.0000249177,"l":0.0000227404,"c":0.0000248585,"v":263381.700297911,"t":1722020400}
{"o":0.0000248585,"h":0.000025023,"l":0.0000247646,"c":0.0000248778,"v":886.705251908,"t":1722024000}
{"o":0.0000248778,"h":0.0000249249,"l":0.0000231176,"c":0.0000231925,"v":223040.79665827,"t":1722027600}
{"o":0.0000231925,"h":0.0000232389,"l":0.0000210609,"c":0.0000218124,"v":420320.773815709,"t":1722031200}
{"o":0.0000218124,"h":0.0000246842,"l":0.0000217596,"c":0.0000246057,"v":409283.2492026971,"t":1722034800}
{"o":0.0000246057,"h":0.0000247547,"l":0.0000212845,"c":0.0000214392,"v":431598.2480344619,"t":1722038400}
{"o":0.0000214392,"h":0.0000251679,"l":0.0000212501,"c":0.0000251477,"v":610009.4833489291,"t":1722042000}
{"o":0.0000251477,"h":0.0000251961,"l":0.0000248094,"c":0.0000248413,"v":186.0,"t":1722045600}
{"o":0.0000248413,"h":0.0000250341,"l":0.0000247098,"c":0.0000250041,"v":0.0,"t":1722049200}
{"o":0.0000250041,"h":0.0000250286,"l":0.0000248283,"c":0.0000248283,"v":0.0,"t":1722052800}
{"o":0.0000248283,"h":0.0000248808,"l":0.0000213785,"c":0.0000230694,"v":418578.9185894,"t":1722056400}
{"o":0.0000230694,"h":0.0000254632,"l":0.0000214969,"c":0.0000253039,"v":547078.2813263369,"t":1722060000}
{"o":0.0000253039,"h":0.0000254245,"l":0.0000251077,"c":0.0000251566,"v":0.0,"t":1722063600}
{"o":0.0000251566,"h":0.0000251588,"l":0.000024682,"c":0.000024701,"v":67944.100588784,"t":1722067200}
{"o":0.000024701,"h":0.0000248283,"l":0.0000236757,"c":0.0000237803,"v":117459.247911372,"t":1722070800}
{"o":0.0000237803,"h":0.0000239234,"l":0.0000237429,"c":0.0000238864,"v":347.618784643,"t":1722074400}
{"o":0.0000238864,"h":0.000024025,"l":0.0000232547,"c":0.0000232711,"v":58450.96350248,"t":1722078000}
{"o":0.0000232711,"h":0.0000232726,"l":0.0000230917,"c":0.000023182,"v":0.0,"t":1722081600}
{"o":0.000023182,"h":0.0000232109,"l":0.0000229181,"c":0.0000230091,"v":0.0,"t":1722085200}
{"o":0.0000230091,"h":0.0000233926,"l":0.0000229845,"c":0.0000232927,"v":0.0,"t":1722088800}
{"o":0.0000232927,"h":0.0000237629,"l":0.0000232587,"c":0.000023644,"v":0.0,"t":1722092400}
{"o":0.000023644,"h":0.0000237624,"l":0.0000208316,"c":0.0000212828,"v":384572.417185368,"t":1722096000}
{"o":0.0000212828,"h":0.0000243579,"l":0.0000211936,"c":0.0000243153,"v":435646.5866344209,"t":1722099600}
{"o":0.0000243153,"h":0.0000243356,"l":0.0000240421,"c":0.0000242477,"v":0.0,"t":1722103200}
{"o":0.0000242477,"h":0.0000244983,"l":0.0000242032,"c":0.0000242221,"v":0.0,"t":1722106800}
{"o":0.0000242221,"h":0.0000246769,"l":0.000023731,"c":0.0000237537,"v":759.164037689,"t":1722110400}
{"o":0.0000237537,"h":0.0000245068,"l":0.0000232917,"c":0.0000239768,"v":3789.320131512,"t":1722114000}
{"o":0.0000239768,"h":0.000024068,"l":0.0000238799,"c":0.0000240197,"v":0.0,"t":1722117600}
{"o":0.0000240197,"h":0.0000242837,"l":0.0000209212,"c":0.0000211158,"v":794210.376343908,"t":1722121200}
{"o":0.0000211158,"h":0.0000212885,"l":0.0000209799,"c":0.0000210105,"v":0.0,"t":1722124800}
{"o":0.0000210105,"h":0.0000210196,"l":0.0000208149,"c":0.0000209187,"v":0.0,"t":1722128400}
{"o":0.0000209187,"h":0.0000244434,"l":0.0000208623,"c":0.0000230425,"v":873901.8996452511,"t":1722132000}
{"o":0.0000230425,"h":0.0000231733,"l":0.0000211597,"c":0.0000212531,"v":116496.560098618,"t":1722135600}
{"o":0.0000212531,"h":0.0000276189,"l":0.0000211962,"c":0.000025464,"v":1381433.9216541557,"t":1722139200}
{"o":0.000025464,"h":0.0000256208,"l":0.0000252994,"c":0.0000253429,"v":4499.312670875,"t":1722142800}
{"o":0.0000253429,"h":0.0000254829,"l":0.0000253092,"c":0.0000254076,"v":0.0,"t":1722146400}
{"o":0.0000254076,"h":0.0000254747,"l":0.0000211761,"c":0.0000218018,"v":586598.125620165,"t":1722150000}
{"o":0.0000218018,"h":0.0000218977,"l":0.0000217274,"c":0.0000218152,"v":0.0,"t":1722153600}
{"o":0.0000218152,"h":0.000021841,"l":0.0000217168,"c":0.0000218225,"v":0.0,"t":1722157200}
{"o":0.0000218225,"h":0.0000218448,"l":0.0000216924,"c":0.0000217249,"v":0.0,"t":1722160800}
{"o":0.0000217249,"h":0.0000217292,"l":0.0000211148,"c":0.0000211804,"v":1347.618784643,"t":1722164400}
{"o":0.0000211804,"h":0.0000212755,"l":0.0000210525,"c":0.0000211542,"v":186.0,"t":1722168000}
{"o":0.0000211542,"h":0.0000211908,"l":0.0000209883,"c":0.0000210224,"v":19344.0,"t":1722171600}
{"o":0.0000210224,"h":0.000021278,"l":0.0000208212,"c":0.0000210324,"v":2372.0,"t":1722175200}
{"o":0.0000210324,"h":0.0000211435,"l":0.0000209992,"c":0.0000211083,"v":0.0,"t":1722178800}
{"o":0.0000211083,"h":0.0000211856,"l":0.0000209384,"c":0.0000211385,"v":16315.440004696,"t":1722182400}
{"o":0.0000211385,"h":0.000021196,"l":0.0000210565,"c":0.0000211107,"v":0.0,"t":1722186000}
{"o":0.0000211107,"h":0.0000211453,"l":0.0000207032,"c":0.0000207456,"v":1000.0,"t":1722189600}
{"o":0.0000207456,"h":0.0000208317,"l":0.0000206959,"c":0.0000207849,"v":0.0,"t":1722193200}
{"o":0.0000207849,"h":0.0000208276,"l":0.000020715,"c":0.0000207318,"v":0.0,"t":1722196800}
{"o":0.0000207318,"h":0.0000239471,"l":0.0000207153,"c":0.000023399,"v":553640.7482811369,"t":1722200400}
{"o":0.000023399,"h":0.000023639,"l":0.0000233377,"c":0.0000235457,"v":0.0,"t":1722204000}
{"o":0.0000235457,"h":0.0000235934,"l":0.0000233238,"c":0.0000233552,"v":0.0,"t":1722207600}
{"o":0.0000233552,"h":0.0000234183,"l":0.0000228322,"c":0.0000229598,"v":0.0,"t":1722211200}
{"o":0.0000229598,"h":0.0000230608,"l":0.0000228537,"c":0.000023024,"v":0.0,"t":1722214800}
{"o":0.000023024,"h":0.0000239789,"l":0.0000224377,"c":0.000023359,"v":6389.533430582,"t":1722218400}
{"o":0.000023359,"h":0.0000234331,"l":0.0000232341,"c":0.000023368,"v":0.0,"t":1722222000}
{"o":0.000023368,"h":0.0000234034,"l":0.0000231883,"c":0.0000232047,"v":0.0,"t":1722225600}
{"o":0.0000232047,"h":0.0000232849,"l":0.0000231605,"c":0.000023202,"v":0.0,"t":1722229200}
{"o":0.000023202,"h":0.0000233238,"l":0.000023182,"c":0.0000233085,"v":0.0,"t":1722232800}
{"o":0.0000233085,"h":0.0000236497,"l":0.0000232705,"c":0.0000235071,"v":2433.215779946,"t":1722236400}
{"o":0.0000235071,"h":0.0000297547,"l":0.0000234845,"c":0.0000280349,"v":1170626.4512803194,"t":1722240000}
{"o":0.0000280349,"h":0.0000282434,"l":0.0000279623,"c":0.0000281494,"v":18510.545874705,"t":1722243600}
{"o":0.0000281494,"h":0.0000283459,"l":0.0000281475,"c":0.0000283145,"v":1000.182666882,"t":1722247200}
{"o":0.0000283145,"h":0.0000283909,"l":0.000026141,"c":0.0000262813,"v":198854.446036979,"t":1722250800}
{"o":0.0000262813,"h":0.0000274068,"l":0.0000259759,"c":0.0000271456,"v":123885.189307749,"t":1722254400}
{"o":0.0000271456,"h":0.0000274489,"l":0.0000271089,"c":0.0000274066,"v":186.0,"t":1722258000}
{"o":0.0000274066,"h":0.0000287698,"l":0.0000273689,"c":0.0000281999,"v":158617.350178877,"t":1722261600}
{"o":0.0000281999,"h":0.0000285039,"l":0.0000281108,"c":0.0000282931,"v":0.0,"t":1722265200}
{"o":0.0000282931,"h":0.0000287331,"l":0.0000269414,"c":0.0000273384,"v":372.0,"t":1722268800}
{"o":0.0000273384,"h":0.0000273914,"l":0.0000270182,"c":0.0000270632,"v":0.0,"t":1722272400}
{"o":0.0000270632,"h":0.0000272239,"l":0.0000269536,"c":0.0000272034,"v":0.0,"t":1722276000}
{"o":0.0000272034,"h":0.0000275073,"l":0.0000270301,"c":0.0000272378,"v":3638.758752367,"t":1722279600}
{"o":0.0000272378,"h":0.0000274111,"l":0.0000270669,"c":0.0000273924,"v":0.0,"t":1722283200}
{"o":0.0000273924,"h":0.0000278107,"l":0.0000273778,"c":0.000027679,"v":0.0,"t":1722286800}
{"o":0.000027679,"h":0.0000277899,"l":0.0000270838,"c":0.0000273668,"v":1674.0,"t":1722290400}
{"o":0.0000273668,"h":0.0000276102,"l":0.000027307,"c":0.0000274764,"v":2188.510342607,"t":1722294000}
{"o":0.0000274764,"h":0.0000292035,"l":0.0000272895,"c":0.000028663,"v":194914.7413054149,"t":1722297600}
{"o":0.000028663,"h":0.0000290741,"l":0.0000285345,"c":0.0000290519,"v":0.0,"t":1722301200}
{"o":0.0000290519,"h":0.0000292254,"l":0.0000283871,"c":0.0000285027,"v":3967.385498056,"t":1722304800}
{"o":0.0000285027,"h":0.000028566,"l":0.0000282125,"c":0.0000282396,"v":0.0,"t":1722308400}
{"o":0.0000282396,"h":0.0000287325,"l":0.0000280221,"c":0.0000284581,"v":1674.0,"t":1722312000}
{"o":0.0000284581,"h":0.0000288818,"l":0.0000283464,"c":0.0000287727,"v":0.0,"t":1722315600}
{"o":0.0000287727,"h":0.0000288068,"l":0.0000286004,"c":0.0000286591,"v":1000.0,"t":1722319200}
{"o":0.0000286591,"h":0.0000286917,"l":0.0000284894,"c":0.0000286759,"v":0.0,"t":1722322800}
{"o":0.0000286759,"h":0.0000289169,"l":0.0000286066,"c":0.0000288927,"v":0.0,"t":1722326400}
{"o":0.0000288927,"h":0.0000288968,"l":0.0000287357,"c":0.0000288092,"v":0.0,"t":1722330000}
{"o":0.0000288092,"h":0.0000290128,"l":0.0000235306,"c":0.0000236548,"v":570729.743735326,"t":1722333600}
{"o":0.0000236548,"h":0.0000264041,"l":0.0000236092,"c":0.0000261445,"v":511412.9757465441,"t":1722337200}
{"o":0.0000261445,"h":0.0000312695,"l":0.000026072,"c":0.0000287318,"v":751576.1837905659,"t":1722340800}
{"o":0.0000287318,"h":0.000029339,"l":0.000028541,"c":0.0000292677,"v":30076.78878844,"t":1722344400}
{"o":0.0000292677,"h":0.0000297088,"l":0.0000288912,"c":0.0000294047,"v":8076.032872347,"t":1722348000}
{"o":0.0000294047,"h":0.0000296524,"l":0.0000291453,"c":0.0000292901,"v":682.410221404,"t":1722351600}
{"o":0.0000292901,"h":0.0000294898,"l":0.0000286803,"c":0.000028946,"v":61654.600782064,"t":1722355200}
{"o":0.000028946,"h":0.000029389,"l":0.0000281571,"c":0.0000287056,"v":70864.096475671,"t":1722358800}
{"o":0.0000287056,"h":0.0000288231,"l":0.0000284535,"c":0.0000285238,"v":186.0,"t":1722362400}
{"o":0.0000285238,"h":0.0000287873,"l":0.0000283711,"c":0.0000284151,"v":5890.644518415,"t":1722366000}
{"o":0.0000284151,"h":0.0000288013,"l":0.0000269643,"c":0.0000270608,"v":172916.3368249231,"t":1722369600}
{"o":0.0000270608,"h":0.0000271697,"l":0.000026404,"c":0.0000265248,"v":68543.30731897,"t":1722373200}
{"o":0.0000265248,"h":0.0000266454,"l":0.0000265106,"c":0.0000265463,"v":0.0,"t":1722376800}
{"o":0.0000265463,"h":0.0000280701,"l":0.0000264534,"c":0.0000278959,"v":176324.4130282381,"t":1722380400}
{"o":0.0000278959,"h":0.0000280637,"l":0.0000272669,"c":0.0000272941,"v":31165.669552114,"t":1722384000}
{"o":0.0000272941,"h":0.0000276714,"l":0.0000271724,"c":0.0000274136,"v":26446.22160712,"t":1722387600}
{"o":0.0000274136,"h":0.0000276221,"l":0.0000273662,"c":0.0000275696,"v":0.0,"t":1722391200}
{"o":0.0000275696,"h":0.0000276993,"l":0.0000273048,"c":0.0000275825,"v":10880.989802031,"t":1722394800}
{"o":0.0000275825,"h":0.0000280223,"l":0.0000272638,"c":0.0000275611,"v":186.0,"t":1722398400}
{"o":0.0000275611,"h":0.0000277037,"l":0.0000271155,"c":0.0000271382,"v":2000.0,"t":1722402000}
{"o":0.0000271382,"h":0.0000271689,"l":0.0000268503,"c":0.000026885,"v":0.0,"t":1722405600}
{"o":0.000026885,"h":0.0000269652,"l":0.0000268239,"c":0.0000269364,"v":0.0,"t":1722409200}
{"o":0.0000269364,"h":0.000027031,"l":0.0000267899,"c":0.0000268139,"v":0.0,"t":1722412800}
{"o":0.0000268139,"h":0.0000275082,"l":0.0000267283,"c":0.000027447,"v":744.0,"t":1722416400}
{"o":0.000027447,"h":0.0000276743,"l":0.0000262847,"c":0.000026504,"v":121366.503452526,"t":1722420000}
{"o":0.000026504,"h":0.0000266217,"l":0.000026419,"c":0.0000265739,"v":0.0,"t":1722423600}
{"o":0.0000265739,"h":0.0000266566,"l":0.0000264591,"c":0.0000266473,"v":0.0,"t":1722427200}
{"o":0.0000266473,"h":0.0000269454,"l":0.0000261946,"c":0.0000267181,"v":3034.133061845,"t":1722430800}
{"o":0.0000267181,"h":0.0000270956,"l":0.000026553,"c":0.0000270241,"v":0.0,"t":1722434400}
{"o":0.0000270241,"h":0.0000271465,"l":0.0000269332,"c":0.0000271092,"v":0.0,"t":1722438000}
{"o":0.0000271092,"h":0.0000271867,"l":0.0000268146,"c":0.0000270834,"v":0.0,"t":1722441600}
{"o":0.0000270834,"h":0.0000274815,"l":0.0000267147,"c":0.0000269805,"v":66630.423657116,"t":1722445200}
{"o":0.0000269805,"h":0.0000276291,"l":0.0000268593,"c":0.0000272834,"v":70150.016767048,"t":1722448800}
{"o":0.0000272834,"h":0.0000281623,"l":0.0000271719,"c":0.0000279229,"v":0.0,"t":1722452400}
{"o":0.0000279229,"h":0.0000284325,"l":0.0000278765,"c":0.0000284153,"v":0.0,"t":1722456000}
{"o":0.0000284153,"h":0.0000285524,"l":0.0000266179,"c":0.000026813,"v":91353.81019404,"t":1722459600}
{"o":0.000026813,"h":0.0000271283,"l":0.0000263336,"c":0.0000264659,"v":24935.359676153,"t":1722463200}
{"o":0.0000264659,"h":0.0000267269,"l":0.0000264486,"c":0.00002671,"v":0.0,"t":1722466800}
{"o":0.00002671,"h":0.0000268018,"l":0.0000261713,"c":0.0000263136,"v":1700.0,"t":1722470400}
{"o":0.0000263136,"h":0.000026592,"l":0.0000262478,"c":0.0000264382,"v":0.0,"t":1722474000}
{"o":0.0000264382,"h":0.0000267479,"l":0.0000260402,"c":0.0000262789,"v":1488.0,"t":1722477600}
{"o":0.0000262789,"h":0.0000265273,"l":0.0000262789,"c":0.0000264992,"v":0.0,"t":1722481200}
{"o":0.0000264992,"h":0.0000269175,"l":0.0000264229,"c":0.0000268249,"v":0.0,"t":1722484800}
{"o":0.0000268249,"h":0.0000269159,"l":0.0000263653,"c":0.0000264376,"v":0.0,"t":1722488400}
{"o":0.0000264376,"h":0.0000265448,"l":0.0000263256,"c":0.0000265256,"v":0.0,"t":1722492000}
{"o":0.0000265256,"h":0.0000266182,"l":0.0000254096,"c":0.0000255918,"v":21736.047957004,"t":1722495600}
{"o":0.0000255918,"h":0.0000279425,"l":0.0000254178,"c":0.0000277445,"v":267793.080343915,"t":1722499200}
{"o":0.0000277445,"h":0.00002796,"l":0.0000276448,"c":0.0000279324,"v":0.0,"t":1722502800}
{"o":0.0000279324,"h":0.0000279682,"l":0.0000267791,"c":0.0000267938,"v":12357.184858536,"t":1722506400}
{"o":0.0000267938,"h":0.0000268916,"l":0.0000266594,"c":0.0000267031,"v":0.0,"t":1722510000}
{"o":0.0000267031,"h":0.0000267365,"l":0.0000264272,"c":0.0000265007,"v":0.0,"t":1722513600}
{"o":0.0000265007,"h":0.0000267976,"l":0.0000264332,"c":0.0000267008,"v":0.0,"t":1722517200}
{"o":0.0000267008,"h":0.0000275269,"l":0.0000266468,"c":0.0000275221,"v":2222.0,"t":1722520800}
{"o":0.0000275221,"h":0.0000280659,"l":0.0000242304,"c":0.0000246766,"v":253707.596770023,"t":1722524400}
{"o":0.0000246766,"h":0.0000250295,"l":0.0000246492,"c":0.0000247463,"v":0.0,"t":1722528000}
{"o":0.0000247463,"h":0.0000274248,"l":0.0000247282,"c":0.0000268707,"v":291272.5786012609,"t":1722531600}
{"o":0.0000268707,"h":0.0000276005,"l":0.0000268575,"c":0.000027258,"v":0.0,"t":1722535200}
{"o":0.000027258,"h":0.0000272808,"l":0.000026797,"c":0.0000268407,"v":0.0,"t":1722538800}
{"o":0.0000268407,"h":0.0000286918,"l":0.0000263899,"c":0.0000280452,"v":108681.081585643,"t":1722542400}
{"o":0.0000280452,"h":0.0000285959,"l":0.0000275647,"c":0.0000281945,"v":10868.586928547,"t":1722546000}
{"o":0.0000281945,"h":0.0000290788,"l":0.0000278449,"c":0.0000287171,"v":72772.615043405,"t":1722549600}
{"o":0.0000287171,"h":0.0000288019,"l":0.0000285798,"c":0.000028738,"v":0.0,"t":1722553200}
{"o":0.000028738,"h":0.000028799,"l":0.0000283758,"c":0.0000287867,"v":0.0,"t":1722556800}
{"o":0.0000287867,"h":0.0000292735,"l":0.0000287867,"c":0.0000292374,"v":0.0,"t":1722560400}
{"o":0.0000292374,"h":0.0000297665,"l":0.0000291004,"c":0.0000294621,"v":0.0,"t":1722564000}
{"o":0.0000294621,"h":0.000029582,"l":0.0000291749,"c":0.0000292645,"v":0.0,"t":1722567600}
{"o":0.0000292645,"h":0.0000293658,"l":0.0000291185,"c":0.0000291185,"v":0.0,"t":1722571200}
{"o":0.0000291185,"h":0.0000296538,"l":0.0000291065,"c":0.000029619,"v":0.0,"t":1722574800}
{"o":0.000029619,"h":0.000030227,"l":0.0000295363,"c":0.00002968,"v":0.0,"t":1722578400}
{"o":0.00002968,"h":0.0000300237,"l":0.0000296101,"c":0.0000297817,"v":0.0,"t":1722582000}
{"o":0.0000297817,"h":0.0000299825,"l":0.0000294473,"c":0.0000294608,"v":0.0,"t":1722585600}
{"o":0.0000294608,"h":0.0000294723,"l":0.0000259593,"c":0.0000260449,"v":260556.003322894,"t":1722589200}
{"o":0.0000260449,"h":0.0000261475,"l":0.0000258863,"c":0.0000259693,"v":0.0,"t":1722592800}
{"o":0.0000259693,"h":0.0000260232,"l":0.0000258167,"c":0.0000259743,"v":0.0,"t":1722596400}
{"o":0.0000259743,"h":0.0000262946,"l":0.0000257706,"c":0.0000259832,"v":525.0,"t":1722600000}
{"o":0.0000259832,"h":0.0000261887,"l":0.0000254226,"c":0.0000256508,"v":0.0,"t":1722603600}
{"o":0.0000256508,"h":0.000027429,"l":0.0000256153,"c":0.0000270779,"v":1700.0,"t":1722607200}
{"o":0.0000270779,"h":0.0000279323,"l":0.0000269987,"c":0.0000272162,"v":0.0,"t":1722610800}
{"o":0.0000272162,"h":0.0000276794,"l":0.000025649,"c":0.0000261482,"v":7000.0,"t":1722614400}
{"o":0.0000261482,"h":0.0000263174,"l":0.0000256364,"c":0.0000259564,"v":500.78844102,"t":1722618000}
{"o":0.0000259564,"h":0.0000269448,"l":0.0000258924,"c":0.0000266531,"v":70307.122107628,"t":1722621600}
{"o":0.0000266531,"h":0.0000272487,"l":0.0000261861,"c":0.0000265892,"v":50000.0,"t":1722625200}
{"o":0.0000265892,"h":0.0000268167,"l":0.0000261373,"c":0.0000262433,"v":0.0,"t":1722628800}
{"o":0.0000262433,"h":0.0000267097,"l":0.0000256787,"c":0.0000257519,"v":41963.700306009,"t":1722632400}
{"o":0.0000257519,"h":0.0000261419,"l":0.0000256863,"c":0.0000260573,"v":0.0,"t":1722636000}
{"o":0.0000260573,"h":0.0000263569,"l":0.0000258765,"c":0.0000260627,"v":0.0,"t":1722639600}
{"o":0.0000260627,"h":0.0000265378,"l":0.0000258527,"c":0.0000263464,"v":0.0,"t":1722643200}
{"o":0.0000263464,"h":0.0000267802,"l":0.0000260989,"c":0.0000261865,"v":0.0,"t":1722646800}
{"o":0.0000261865,"h":0.0000264479,"l":0.0000260683,"c":0.0000264388,"v":0.0,"t":1722650400}
{"o":0.0000264388,"h":0.0000265239,"l":0.0000259135,"c":0.0000259254,"v":372.0,"t":1722654000}
{"o":0.0000259254,"h":0.0000263254,"l":0.0000259197,"c":0.0000262566,"v":0.0,"t":1722657600}
{"o":0.0000262566,"h":0.0000263351,"l":0.0000258327,"c":0.0000259528,"v":385.06714771,"t":1722661200}
{"o":0.0000259528,"h":0.0000262992,"l":0.0000255819,"c":0.0000256086,"v":114817.579071582,"t":1722664800}
{"o":0.0000256086,"h":0.0000258056,"l":0.0000253179,"c":0.0000257031,"v":23562.636491088,"t":1722668400}
{"o":0.0000257031,"h":0.0000261369,"l":0.0000256608,"c":0.0000259311,"v":0.0,"t":1722672000}
{"o":0.0000259311,"h":0.0000262724,"l":0.0000258083,"c":0.0000258083,"v":0.0,"t":1722675600}
{"o":0.0000258083,"h":0.0000264293,"l":0.0000256338,"c":0.0000261866,"v":85610.48537971,"t":1722679200}
{"o":0.0000261866,"h":0.0000263583,"l":0.0000260468,"c":0.0000261785,"v":10483.442447347,"t":1722682800}
{"o":0.0000261785,"h":0.0000262595,"l":0.0000254577,"c":0.0000256119,"v":8190.013202116,"t":1722686400}
{"o":0.0000256119,"h":0.0000258324,"l":0.0000255848,"c":0.0000257209,"v":0.0,"t":1722690000}
{"o":0.0000257209,"h":0.0000260069,"l":0.0000255702,"c":0.0000259563,"v":1001.820897694,"t":1722693600}
{"o":0.0000259563,"h":0.0000269048,"l":0.0000258385,"c":0.0000268732,"v":0.0,"t":1722697200}
{"o":0.0000268732,"h":0.0000271651,"l":0.0000226379,"c":0.0000229008,"v":360697.07901505,"t":1722700800}
{"o":0.0000229008,"h":0.0000248381,"l":0.0000227969,"c":0.0000244729,"v":224973.800945907,"t":1722704400}
{"o":0.0000244729,"h":0.0000249192,"l":0.0000229418,"c":0.0000231405,"v":270059.212019981,"t":1722708000}
{"o":0.0000231405,"h":0.0000233454,"l":0.0000219299,"c":0.0000223228,"v":8090.487104745,"t":1722711600}
{"o":0.0000223228,"h":0.0000223851,"l":0.0000220167,"c":0.0000222606,"v":0.0,"t":1722715200}
{"o":0.0000222606,"h":0.0000223508,"l":0.0000218716,"c":0.0000219501,"v":0.0,"t":1722718800}
{"o":0.0000219501,"h":0.0000220899,"l":0.0000218991,"c":0.0000219479,"v":0.0,"t":1722722400}
{"o":0.0000219479,"h":0.0000220355,"l":0.00002178,"c":0.0000219961,"v":0.0,"t":1722726000}
{"o":0.0000219961,"h":0.0000226088,"l":0.0000217387,"c":0.0000222973,"v":18170.951290268,"t":1722729600}
{"o":0.0000222973,"h":0.0000228267,"l":0.0000222737,"c":0.0000223507,"v":64555.266005445,"t":1722733200}
{"o":0.0000223507,"h":0.0000223625,"l":0.0000220484,"c":0.0000221365,"v":0.0,"t":1722736800}
{"o":0.0000221365,"h":0.00002236,"l":0.0000220858,"c":0.0000223121,"v":0.0,"t":1722740400}
{"o":0.0000223121,"h":0.000022538,"l":0.0000222899,"c":0.0000225273,"v":0.0,"t":1722744000}
{"o":0.0000225273,"h":0.000022541,"l":0.000022291,"c":0.0000224252,"v":0.0,"t":1722747600}
{"o":0.0000224252,"h":0.0000225199,"l":0.0000223356,"c":0.0000223878,"v":2000.910448847,"t":1722751200}
{"o":0.0000223878,"h":0.0000228772,"l":0.0000223652,"c":0.0000228377,"v":0.0,"t":1722754800}
{"o":0.0000228377,"h":0.0000260279,"l":0.0000223518,"c":0.0000255092,"v":481841.335754004,"t":1722758400}
{"o":0.0000255092,"h":0.0000280232,"l":0.0000252804,"c":0.0000277201,"v":275399.168517869,"t":1722762000}
{"o":0.0000277201,"h":0.000027891,"l":0.0000270563,"c":0.000027095,"v":57595.65508908,"t":1722765600}
{"o":0.000027095,"h":0.0000272513,"l":0.000027006,"c":0.0000271949,"v":0.0,"t":1722769200}
{"o":0.0000271949,"h":0.0000273537,"l":0.0000269027,"c":0.0000269386,"v":10158.403842556,"t":1722772800}
{"o":0.0000269386,"h":0.000027172,"l":0.0000268973,"c":0.0000271611,"v":0.0,"t":1722776400}
{"o":0.0000271611,"h":0.0000284911,"l":0.0000233895,"c":0.0000275783,"v":829432.1943141118,"t":1722780000}
{"o":0.0000275783,"h":0.0000281625,"l":0.0000275778,"c":0.0000281414,"v":0.0,"t":1722783600}
{"o":0.0000281414,"h":0.0000286296,"l":0.0000271479,"c":0.0000278798,"v":74815.558288854,"t":1722787200}
{"o":0.0000278798,"h":0.0000282807,"l":0.0000237849,"c":0.0000254244,"v":383253.689048336,"t":1722790800}
{"o":0.0000254244,"h":0.0000255039,"l":0.0000234518,"c":0.000024074,"v":22947.7440691,"t":1722794400}
{"o":0.000024074,"h":0.0000242241,"l":0.0000233338,"c":0.0000235753,"v":0.0,"t":1722798000}
{"o":0.0000235753,"h":0.0000241707,"l":0.0000230343,"c":0.0000236523,"v":16977.545494,"t":1722801600}
{"o":0.0000236523,"h":0.0000241151,"l":0.0000233911,"c":0.0000238372,"v":21232.154171539,"t":1722805200}
{"o":0.0000238372,"h":0.0000239224,"l":0.0000234547,"c":0.0000237788,"v":0.0,"t":1722808800}
{"o":0.0000237788,"h":0.0000243741,"l":0.0000237605,"c":0.0000242007,"v":0.0,"t":1722812400}
{"o":0.0000242007,"h":0.0000257654,"l":0.000024013,"c":0.0000254908,"v":0.0,"t":1722816000}
{"o":0.0000254908,"h":0.0000283796,"l":0.0000249964,"c":0.0000255327,"v":0.0,"t":1722819600}
{"o":0.0000255327,"h":0.0000266819,"l":0.000025458,"c":0.000025551,"v":0.0,"t":1722823200}
{"o":0.000025551,"h":0.0000265636,"l":0.0000255195,"c":0.0000265378,"v":0.0,"t":1722826800}
{"o":0.0000265378,"h":0.0000272568,"l":0.0000229608,"c":0.0000241366,"v":420.969797097,"t":1722830400}
{"o":0.0000241366,"h":0.0000268269,"l":0.0000240934,"c":0.0000252752,"v":0.0,"t":1722834000}
{"o":0.0000252752,"h":0.0000273032,"l":0.0000249705,"c":0.0000255345,"v":0.0,"t":1722837600}
{"o":0.0000255345,"h":0.0000259949,"l":0.0000220654,"c":0.0000242872,"v":116872.138208656,"t":1722841200}
{"o":0.0000242872,"h":0.0000249918,"l":0.0000236332,"c":0.000024231,"v":2000.0,"t":1722844800}
{"o":0.000024231,"h":0.0000251286,"l":0.000023969,"c":0.0000244708,"v":0.0,"t":1722848400}
{"o":0.0000244708,"h":0.0000258904,"l":0.0000234667,"c":0.0000243192,"v":14788.573893289,"t":1722852000}
{"o":0.0000243192,"h":0.0000255478,"l":0.0000241689,"c":0.000024334,"v":0.0,"t":1722855600}
{"o":0.000024334,"h":0.0000254383,"l":0.0000228824,"c":0.0000243124,"v":53920.955530387,"t":1722859200}
{"o":0.0000243124,"h":0.0000252259,"l":0.0000219032,"c":0.0000225299,"v":58659.035211462,"t":1722862800}
{"o":0.0000225299,"h":0.0000246428,"l":0.0000207448,"c":0.0000233668,"v":1000.144071479,"t":1722866400}
{"o":0.0000233668,"h":0.0000244421,"l":0.0000227453,"c":0.0000237979,"v":34255.222861838,"t":1722870000}
{"o":0.0000237979,"h":0.0000275817,"l":0.000022818,"c":0.0000273134,"v":44561.096863286,"t":1722873600}
{"o":0.0000273134,"h":0.0000274853,"l":0.0000264459,"c":0.000026619,"v":1000.0,"t":1722877200}
{"o":0.000026619,"h":0.000027913,"l":0.0000266147,"c":0.0000278406,"v":0.0,"t":1722880800}
{"o":0.0000278406,"h":0.0000282585,"l":0.000027308,"c":0.000027791,"v":0.0,"t":1722884400}
{"o":0.000027791,"h":0.0000278864,"l":0.0000270034,"c":0.0000271439,"v":0.0,"t":1722888000}
{"o":0.0000271439,"h":0.00002745,"l":0.000026478,"c":0.0000272592,"v":0.0,"t":1722891600}
{"o":0.0000272592,"h":0.0000273701,"l":0.0000266775,"c":0.0000270305,"v":0.0,"t":1722895200}
{"o":0.0000270305,"h":0.0000277494,"l":0.0000265882,"c":0.0000275791,"v":1302.0,"t":1722898800}
{"o":0.0000275791,"h":0.0000276664,"l":0.0000257106,"c":0.0000257641,"v":0.0,"t":1722902400}
{"o":0.0000257641,"h":0.0000260836,"l":0.0000254505,"c":0.000025811,"v":0.0,"t":1722906000}
{"o":0.000025811,"h":0.0000267413,"l":0.0000253427,"c":0.0000265125,"v":5565.328173396,"t":1722909600}
{"o":0.0000265125,"h":0.0000268817,"l":0.0000264478,"c":0.0000266642,"v":0.0,"t":1722913200}
{"o":0.0000266642,"h":0.0000269036,"l":0.0000261743,"c":0.0000262021,"v":0.0,"t":1722916800}
{"o":0.0000262021,"h":0.0000285189,"l":0.0000257649,"c":0.0000266877,"v":273950.488092486,"t":1722920400}
{"o":0.0000266877,"h":0.0000270301,"l":0.0000265476,"c":0.0000270066,"v":0.0,"t":1722924000}
{"o":0.0000270066,"h":0.0000273017,"l":0.0000268273,"c":0.0000269123,"v":0.0,"t":1722927600}
{"o":0.0000269123,"h":0.0000279706,"l":0.0000268893,"c":0.0000277996,"v":0.0,"t":1722931200}
{"o":0.0000277996,"h":0.0000280183,"l":0.000027394,"c":0.0000275264,"v":0.0,"t":1722934800}
{"o":0.0000275264,"h":0.000027738,"l":0.0000273254,"c":0.0000274512,"v":0.0,"t":1722938400}
{"o":0.0000274512,"h":0.0000277447,"l":0.0000264949,"c":0.0000267862,"v":2000.652504336,"t":1722942000}
{"o":0.0000267862,"h":0.0000271671,"l":0.0000265877,"c":0.000027121,"v":0.0,"t":1722945600}
{"o":0.000027121,"h":0.0000274773,"l":0.0000266122,"c":0.0000268993,"v":0.0,"t":1722949200}
{"o":0.0000268993,"h":0.000026935,"l":0.0000254815,"c":0.0000258054,"v":0.0,"t":1722952800}
{"o":0.0000258054,"h":0.0000260903,"l":0.0000255097,"c":0.0000256193,"v":0.0,"t":1722956400}
{"o":0.0000256193,"h":0.0000257639,"l":0.0000252351,"c":0.0000253419,"v":0.0,"t":1722960000}
{"o":0.0000253419,"h":0.000025792,"l":0.0000250192,"c":0.0000257155,"v":0.0,"t":1722963600}
{"o":0.0000257155,"h":0.000025882,"l":0.0000252717,"c":0.0000255649,"v":446.606405577,"t":1722967200}
{"o":0.0000255649,"h":0.0000258845,"l":0.0000252113,"c":0.0000255242,"v":0.0,"t":1722970800}
{"o":0.0000255242,"h":0.0000257659,"l":0.0000252443,"c":0.0000253607,"v":0.0,"t":1722974400}
{"o":0.0000253607,"h":0.0000256414,"l":0.0000252838,"c":0.0000253685,"v":0.0,"t":1722978000}
{"o":0.0000253685,"h":0.0000258234,"l":0.0000249808,"c":0.0000257412,"v":0.0,"t":1722981600}
{"o":0.0000257412,"h":0.0000260798,"l":0.0000256046,"c":0.0000258782,"v":0.0,"t":1722985200}
{"o":0.0000258782,"h":0.0000261928,"l":0.0000255822,"c":0.0000258064,"v":0.0,"t":1722988800}
{"o":0.0000258064,"h":0.0000262445,"l":0.0000250425,"c":0.0000250557,"v":0.0,"t":1722992400}
{"o":0.0000250557,"h":0.0000252877,"l":0.0000246037,"c":0.0000250074,"v":0.0,"t":1722996000}
{"o":0.0000250074,"h":0.0000250603,"l":0.0000246246,"c":0.0000246383,"v":0.0,"t":1722999600}
{"o":0.0000246383,"h":0.0000247032,"l":0.0000241721,"c":0.0000243532,"v":0.0,"t":1723003200}
{"o":0.0000243532,"h":0.0000244245,"l":0.0000241022,"c":0.0000243763,"v":0.0,"t":1723006800}
{"o":0.0000243763,"h":0.0000259443,"l":0.0000242568,"c":0.0000258899,"v":235584.658167234,"t":1723010400}
{"o":0.0000258899,"h":0.0000261382,"l":0.0000256928,"c":0.0000258141,"v":0.0,"t":1723014000}
{"o":0.0000258141,"h":0.0000258984,"l":0.000024725,"c":0.0000248365,"v":309.007986892,"t":1723017600}
{"o":0.0000248365,"h":0.000025182,"l":0.0000246629,"c":0.0000251571,"v":30795.3954205,"t":1723021200}
{"o":0.0000251571,"h":0.0000495884,"l":0.0000249077,"c":0.000042685,"v":2880006.3841866218,"t":1723024800}
{"o":0.000042685,"h":0.0000611667,"l":0.0000423578,"c":0.0000512475,"v":3154151.3261301839,"t":1723028400}
{"o":0.0000512475,"h":0.0000544063,"l":0.0000502356,"c":0.000053051,"v":497445.5680249332,"t":1723032000}
{"o":0.000053051,"h":0.0000541095,"l":0.0000491071,"c":0.0000500025,"v":163722.3978423151,"t":1723035600}
{"o":0.0000500025,"h":0.0000520384,"l":0.0000389618,"c":0.0000408244,"v":621163.560313973,"t":1723039200}
{"o":0.0000408244,"h":0.0000435874,"l":0.0000402168,"c":0.000042459,"v":220608.547090272,"t":1723042800}
{"o":0.000042459,"h":0.0000445838,"l":0.0000421546,"c":0.0000441652,"v":59112.310535737,"t":1723046400}
{"o":0.0000441652,"h":0.0000456017,"l":0.0000404806,"c":0.0000425009,"v":387850.58945809,"t":1723050000}
{"o":0.0000425009,"h":0.000047805,"l":0.0000423989,"c":0.0000470706,"v":281150.153237353,"t":1723053600}
{"o":0.0000470706,"h":0.0000479516,"l":0.0000389131,"c":0.0000396841,"v":436459.5230979441,"t":1723057200}
{"o":0.0000396841,"h":0.00004059,"l":0.0000388433,"c":0.0000396981,"v":22144.827212076,"t":1723060800}
{"o":0.0000396981,"h":0.0000416215,"l":0.0000389308,"c":0.000040968,"v":51519.642157709,"t":1723064400}
{"o":0.000040968,"h":0.0000450483,"l":0.0000409089,"c":0.0000438415,"v":240409.211621754,"t":1723068000}
{"o":0.0000438415,"h":0.0000458956,"l":0.0000435407,"c":0.0000456992,"v":75393.727259957,"t":1723071600}
{"o":0.0000456992,"h":0.0000478472,"l":0.0000452099,"c":0.0000467632,"v":50030.30294143,"t":1723075200}
{"o":0.0000467632,"h":0.0000469995,"l":0.0000440461,"c":0.0000441121,"v":0.0,"t":1723078800}
{"o":0.0000441121,"h":0.0000441156,"l":0.0000433348,"c":0.0000435229,"v":0.0,"t":1723082400}
{"o":0.0000435229,"h":0.0000471295,"l":0.0000431136,"c":0.0000471136,"v":186.0,"t":1723086000}
{"o":0.0000471136,"h":0.0000476333,"l":0.0000461123,"c":0.0000469116,"v":429.620174382,"t":1723089600}
{"o":0.0000469116,"h":0.0000469439,"l":0.0000455003,"c":0.0000457679,"v":49329.266563277,"t":1723093200}
{"o":0.0000457679,"h":0.0000484414,"l":0.0000449368,"c":0.0000475645,"v":285395.8888087739,"t":1723096800}
{"o":0.0000475645,"h":0.0000484267,"l":0.0000436684,"c":0.0000446865,"v":513510.744554701,"t":1723100400}
{"o":0.0000446865,"h":0.0000448407,"l":0.0000442039,"c":0.0000443896,"v":28004.366744787,"t":1723104000}
{"o":0.0000443896,"h":0.0000446194,"l":0.0000427426,"c":0.0000435616,"v":63831.378992807,"t":1723107600}
{"o":0.0000435616,"h":0.0000488584,"l":0.0000434844,"c":0.0000476968,"v":536824.9912409895,"t":1723111200}
{"o":0.0000476968,"h":0.000063154,"l":0.0000473395,"c":0.0000572894,"v":929682.9405107718,"t":1723114800}
{"o":0.0000572894,"h":0.0000589487,"l":0.0000546331,"c":0.000057744,"v":68430.094800989,"t":1723118400}
{"o":0.000057744,"h":0.0000588368,"l":0.0000507927,"c":0.0000520671,"v":260513.62755785,"t":1723122000}
{"o":0.0000520671,"h":0.0000531126,"l":0.000048531,"c":0.0000487999,"v":160445.09948692,"t":1723125600}
{"o":0.0000487999,"h":0.0000539397,"l":0.0000484641,"c":0.0000529799,"v":275581.869981961,"t":1723129200}
{"o":0.0000529799,"h":0.0000594833,"l":0.0000506371,"c":0.0000518241,"v":512557.0524534039,"t":1723132800}
{"o":0.0000518241,"h":0.000054107,"l":0.0000516055,"c":0.0000524666,"v":141798.3050832009,"t":1723136400}
{"o":0.0000524666,"h":0.0000528898,"l":0.0000518852,"c":0.0000521956,"v":27849.127949247,"t":1723140000}
{"o":0.0000521956,"h":0.0000529203,"l":0.0000514009,"c":0.0000527333,"v":75587.78927344,"t":1723143600}
{"o":0.0000527333,"h":0.0000529124,"l":0.0000516243,"c":0.0000518571,"v":34220.995987338,"t":1723147200}
{"o":0.0000518571,"h":0.0000518953,"l":0.0000495931,"c":0.0000503262,"v":46520.959279145,"t":1723150800}
{"o":0.0000503262,"h":0.0000515217,"l":0.0000496362,"c":0.000049861,"v":5556.520660429,"t":1723154400}
{"o":0.000049861,"h":0.0000517302,"l":0.0000491968,"c":0.0000509106,"v":17713.229883225,"t":1723158000}
{"o":0.0000509106,"h":0.000051686,"l":0.0000505067,"c":0.0000512268,"v":4318.434776728,"t":1723161600}
{"o":0.0000512268,"h":0.0000516003,"l":0.0000510209,"c":0.0000515178,"v":0.0,"t":1723165200}
{"o":0.0000515178,"h":0.0000601417,"l":0.0000500996,"c":0.0000568775,"v":473895.101361776,"t":1723168800}
{"o":0.0000568775,"h":0.0000569177,"l":0.000054733,"c":0.0000554807,"v":58245.829775638,"t":1723172400}
{"o":0.0000554807,"h":0.0000565813,"l":0.0000554203,"c":0.0000565026,"v":186.0,"t":1723176000}
{"o":0.0000565026,"h":0.0000567494,"l":0.0000559743,"c":0.0000560997,"v":0.0,"t":1723179600}
{"o":0.0000560997,"h":0.0000564717,"l":0.0000544989,"c":0.0000547738,"v":35092.459159464,"t":1723183200}
{"o":0.0000547738,"h":0.0000547823,"l":0.0000490412,"c":0.0000494055,"v":209197.212286264,"t":1723186800}
{"o":0.0000494055,"h":0.0000515084,"l":0.0000488551,"c":0.0000509063,"v":21214.366080013,"t":1723190400}
{"o":0.0000509063,"h":0.0000517101,"l":0.0000482749,"c":0.0000489567,"v":104378.420732086,"t":1723194000}
{"o":0.0000489567,"h":0.0000496265,"l":0.0000484042,"c":0.0000489544,"v":20851.628385877,"t":1723197600}
{"o":0.0000489544,"h":0.000049427,"l":0.0000482311,"c":0.0000483262,"v":26071.378926762,"t":1723201200}
{"o":0.0000483262,"h":0.0000495666,"l":0.0000482939,"c":0.0000488828,"v":45929.66371067,"t":1723204800}
{"o":0.0000488828,"h":0.0000498241,"l":0.0000487126,"c":0.0000489547,"v":18885.995334711,"t":1723208400}
{"o":0.0000489547,"h":0.0000510269,"l":0.0000476236,"c":0.0000487437,"v":13586.794981858,"t":1723212000}
{"o":0.0000487437,"h":0.0000501878,"l":0.0000447795,"c":0.0000457577,"v":162091.304516611,"t":1723215600}
{"o":0.0000457577,"h":0.0000476488,"l":0.0000452756,"c":0.0000470464,"v":128121.491027802,"t":1723219200}
{"o":0.0000470464,"h":0.0000485276,"l":0.0000465064,"c":0.0000482132,"v":39360.019550855,"t":1723222800}
{"o":0.0000482132,"h":0.0000487905,"l":0.0000480194,"c":0.000048101,"v":23930.450564454,"t":1723226400}
{"o":0.000048101,"h":0.0000507573,"l":0.0000478462,"c":0.0000491594,"v":154755.62650853,"t":1723230000}
{"o":0.0000491594,"h":0.0000494446,"l":0.0000488709,"c":0.0000492941,"v":15913.402713363,"t":1723233600}
{"o":0.0000492941,"h":0.0000502516,"l":0.0000489783,"c":0.0000493877,"v":26426.997074758,"t":1723237200}
{"o":0.0000493877,"h":0.000050584,"l":0.0000487804,"c":0.0000494887,"v":93351.229677906,"t":1723240800}
{"o":0.0000494887,"h":0.0000500884,"l":0.0000490074,"c":0.00004932,"v":0.0,"t":1723244400}
{"o":0.00004932,"h":0.0000498373,"l":0.0000485619,"c":0.000049779,"v":0.0,"t":1723248000}
{"o":0.000049779,"h":0.000050134,"l":0.0000492701,"c":0.0000498316,"v":0.0,"t":1723251600}
{"o":0.0000498316,"h":0.0000499624,"l":0.000049354,"c":0.0000499271,"v":0.0,"t":1723255200}
{"o":0.0000499271,"h":0.0000502858,"l":0.0000488781,"c":0.0000490493,"v":500.455224423,"t":1723258800}
{"o":0.0000490493,"h":0.0000496739,"l":0.0000490068,"c":0.0000492525,"v":0.0,"t":1723262400}
{"o":0.0000492525,"h":0.0000494611,"l":0.0000487904,"c":0.000048959,"v":2641.068043567,"t":1723266000}
{"o":0.000048959,"h":0.0000489992,"l":0.0000486482,"c":0.0000487779,"v":0.0,"t":1723269600}
{"o":0.0000487779,"h":0.0000498576,"l":0.0000485017,"c":0.0000494563,"v":20749.36591388,"t":1723273200}
{"o":0.0000494563,"h":0.0000500344,"l":0.0000493321,"c":0.0000498734,"v":1205.817662067,"t":1723276800}
{"o":0.0000498734,"h":0.0000500468,"l":0.000049425,"c":0.0000496765,"v":0.0,"t":1723280400}
{"o":0.0000496765,"h":0.000049842,"l":0.0000494726,"c":0.0000497933,"v":0.0,"t":1723284000}
{"o":0.0000497933,"h":0.0000510835,"l":0.0000495739,"c":0.0000507745,"v":55413.397325655,"t":1723287600}
{"o":0.0000507745,"h":0.0000509258,"l":0.0000503966,"c":0.0000507558,"v":14822.405620248,"t":1723291200}
{"o":0.0000507558,"h":0.0000513019,"l":0.0000485535,"c":0.0000490547,"v":71305.911937082,"t":1723294800}
{"o":0.0000490547,"h":0.0000494695,"l":0.0000486966,"c":0.0000491644,"v":7723.224829137,"t":1723298400}
{"o":0.0000491644,"h":0.0000492695,"l":0.0000486817,"c":0.0000490931,"v":14945.959231774,"t":1723302000}
{"o":0.0000490931,"h":0.0000494119,"l":0.000048981,"c":0.00004924,"v":0.0,"t":1723305600}
{"o":0.00004924,"h":0.0000493758,"l":0.0000489434,"c":0.0000489983,"v":641.0,"t":1723309200}
{"o":0.0000489983,"h":0.0000490838,"l":0.0000485503,"c":0.0000488852,"v":2367.026037,"t":1723312800}
{"o":0.0000488852,"h":0.0000490431,"l":0.0000482666,"c":0.0000485242,"v":744.0,"t":1723316400}
{"o":0.0000485242,"h":0.0000487617,"l":0.0000484028,"c":0.0000485583,"v":0.0,"t":1723320000}
{"o":0.0000485583,"h":0.0000485647,"l":0.0000483311,"c":0.0000483867,"v":0.0,"t":1723323600}
{"o":0.0000483867,"h":0.0000486688,"l":0.0000483219,"c":0.0000485796,"v":840.14081168,"t":1723327200}
{"o":0.0000485796,"h":0.0000489239,"l":0.0000485796,"c":0.0000487946,"v":0.0,"t":1723330800}
{"o":0.0000487946,"h":0.0000490177,"l":0.0000484653,"c":0.000048671,"v":663.029638576,"t":1723334400}
{"o":0.000048671,"h":0.0000489011,"l":0.0000484927,"c":0.0000485363,"v":372.0,"t":1723338000}
{"o":0.0000485363,"h":0.0000487353,"l":0.0000484382,"c":0.0000486616,"v":0.0,"t":1723341600}
{"o":0.0000486616,"h":0.0000486626,"l":0.0000479878,"c":0.0000483752,"v":0.0,"t":1723345200}
{"o":0.0000483752,"h":0.0000486519,"l":0.000048282,"c":0.0000485988,"v":0.0,"t":1723348800}
{"o":0.0000485988,"h":0.0000486519,"l":0.0000483337,"c":0.0000484347,"v":0.0,"t":1723352400}
{"o":0.0000484347,"h":0.0000485604,"l":0.0000483262,"c":0.0000484305,"v":0.0,"t":1723356000}
{"o":0.0000484305,"h":0.0000486527,"l":0.0000480151,"c":0.0000482978,"v":417.391553822,"t":1723359600}
{"o":0.0000482978,"h":0.0000484106,"l":0.0000481366,"c":0.0000483714,"v":0.0,"t":1723363200}
{"o":0.0000483714,"h":0.0000494342,"l":0.0000477919,"c":0.0000485001,"v":15351.486294656,"t":1723366800}
{"o":0.0000485001,"h":0.0000487926,"l":0.0000483218,"c":0.0000487361,"v":5144.05066031,"t":1723370400}
{"o":0.0000487361,"h":0.0000494437,"l":0.0000484283,"c":0.0000490687,"v":25785.674522016,"t":1723374000}
{"o":0.0000490687,"h":0.0000501021,"l":0.0000479634,"c":0.0000489387,"v":6578.810918586,"t":1723377600}
{"o":0.0000489387,"h":0.0000494838,"l":0.0000488034,"c":0.0000489275,"v":0.0,"t":1723381200}
{"o":0.0000489275,"h":0.0000498899,"l":0.000048883,"c":0.0000496775,"v":0.0,"t":1723384800}
{"o":0.0000496775,"h":0.0000502588,"l":0.0000496253,"c":0.0000498608,"v":0.0,"t":1723388400}
{"o":0.0000498608,"h":0.0000500584,"l":0.0000478121,"c":0.0000479926,"v":30500.606506419,"t":1723392000}
{"o":0.0000479926,"h":0.0000483699,"l":0.000047465,"c":0.000047954,"v":21404.593993066,"t":1723395600}
{"o":0.000047954,"h":0.0000486714,"l":0.0000473879,"c":0.0000477887,"v":7247.095216091,"t":1723399200}
{"o":0.0000477887,"h":0.0000488534,"l":0.0000475016,"c":0.0000483333,"v":32674.985421446,"t":1723402800}
{"o":0.0000483333,"h":0.0000489715,"l":0.0000479101,"c":0.0000485487,"v":2286.375603539,"t":1723406400}
{"o":0.0000485487,"h":0.0000489422,"l":0.0000458053,"c":0.000046082,"v":113086.9688183,"t":1723410000}
{"o":0.000046082,"h":0.0000472068,"l":0.0000455136,"c":0.0000462117,"v":16614.333155157,"t":1723413600}
{"o":0.0000462117,"h":0.0000466275,"l":0.0000462039,"c":0.0000464173,"v":0.0,"t":1723417200}
{"o":0.0000464173,"h":0.0000470127,"l":0.0000451955,"c":0.0000463346,"v":47034.109153353,"t":1723420800}
{"o":0.0000463346,"h":0.0000477221,"l":0.0000458841,"c":0.0000471527,"v":33486.337612217,"t":1723424400}
{"o":0.0000471527,"h":0.0000479427,"l":0.0000468448,"c":0.0000474242,"v":25597.114963968,"t":1723428000}
{"o":0.0000474242,"h":0.0000498393,"l":0.0000472487,"c":0.000049555,"v":88273.22866717,"t":1723431600}
{"o":0.000049555,"h":0.0000509082,"l":0.0000493888,"c":0.0000506677,"v":43698.486683079,"t":1723435200}
{"o":0.0000506677,"h":0.0000521329,"l":0.0000504947,"c":0.0000516156,"v":60302.002932326,"t":1723438800}
{"o":0.0000516156,"h":0.0000527248,"l":0.0000514195,"c":0.0000522822,"v":30672.529804424,"t":1723442400}
{"o":0.0000522822,"h":0.0000546155,"l":0.0000511111,"c":0.0000532019,"v":63946.432806428,"t":1723446000}
{"o":0.0000532019,"h":0.0000589735,"l":0.0000524558,"c":0.0000557676,"v":383942.002361484,"t":1723449600}
{"o":0.0000557676,"h":0.0000577105,"l":0.0000553938,"c":0.0000572657,"v":54948.151430473,"t":1723453200}
{"o":0.0000572657,"h":0.000069838,"l":0.0000537769,"c":0.0000551976,"v":869989.663799966,"t":1723456800}
{"o":0.0000551976,"h":0.0000583767,"l":0.0000539552,"c":0.0000571383,"v":155710.101799101,"t":1723460400}
{"o":0.0000571383,"h":0.0000599675,"l":0.0000554015,"c":0.0000591859,"v":204686.315207257,"t":1723464000}
{"o":0.0000591859,"h":0.0000627697,"l":0.0000580591,"c":0.0000602736,"v":77448.884951652,"t":1723467600}
{"o":0.0000602736,"h":0.0000685009,"l":0.0000573075,"c":0.0000646758,"v":257135.5838579541,"t":1723471200}
{"o":0.0000646758,"h":0.0000665658,"l":0.0000620454,"c":0.0000635315,"v":117528.294435695,"t":1723474800}
{"o":0.0000635315,"h":0.0000649795,"l":0.0000557849,"c":0.0000570037,"v":333629.809660304,"t":1723478400}
{"o":0.0000570037,"h":0.0000583763,"l":0.0000565226,"c":0.0000580976,"v":57501.724586126,"t":1723482000}
{"o":0.0000580976,"h":0.0000595172,"l":0.0000569682,"c":0.0000583124,"v":43724.846514768,"t":1723485600}
{"o":0.0000583124,"h":0.0000596152,"l":0.0000576553,"c":0.0000590278,"v":49762.545157432,"t":1723489200}
{"o":0.0000590278,"h":0.0000658558,"l":0.0000584131,"c":0.0000657317,"v":309006.275679616,"t":1723492800}
{"o":0.0000657317,"h":0.0000664584,"l":0.0000623894,"c":0.0000633,"v":94364.935099658,"t":1723496400}
{"o":0.0000633,"h":0.0000644346,"l":0.000062783,"c":0.0000635098,"v":12506.439188562,"t":1723500000}
{"o":0.0000635098,"h":0.0000650606,"l":0.0000569031,"c":0.000057539,"v":264259.509416958,"t":1723503600}
{"o":0.000057539,"h":0.0000581639,"l":0.0000565398,"c":0.0000567783,"v":46593.342318345,"t":1723507200}
{"o":0.0000567783,"h":0.0000573199,"l":0.000056027,"c":0.0000560584,"v":10215.367236726,"t":1723510800}
{"o":0.0000560584,"h":0.0000574481,"l":0.0000558721,"c":0.0000569735,"v":58979.079660567,"t":1723514400}
{"o":0.0000569735,"h":0.0000583577,"l":0.000056819,"c":0.0000576344,"v":20891.72220028,"t":1723518000}
{"o":0.0000576344,"h":0.0000582563,"l":0.000057098,"c":0.0000574939,"v":3256.844760416,"t":1723521600}
{"o":0.0000574939,"h":0.0000598444,"l":0.0000568679,"c":0.0000592639,"v":55691.308593952,"t":1723525200}
{"o":0.0000592639,"h":0.0000597488,"l":0.0000584558,"c":0.0000586031,"v":16175.989251853,"t":1723528800}
{"o":0.0000586031,"h":0.0000588373,"l":0.0000564056,"c":0.0000569697,"v":79636.128646039,"t":1723532400}
{"o":0.0000569697,"h":0.0000575689,"l":0.0000560549,"c":0.0000564114,"v":12766.540263738,"t":1723536000}
{"o":0.0000564114,"h":0.0000576349,"l":0.0000563349,"c":0.0000570551,"v":30644.845701036,"t":1723539600}
{"o":0.0000570551,"h":0.0000576224,"l":0.000055854,"c":0.0000565955,"v":73574.846722677,"t":1723543200}
{"o":0.0000565955,"h":0.000057016,"l":0.0000560185,"c":0.0000563971,"v":2925.982736808,"t":1723546800}
{"o":0.0000563971,"h":0.0000573112,"l":0.0000558206,"c":0.0000568884,"v":7801.052231629,"t":1723550400}
{"o":0.0000568884,"h":0.0000571832,"l":0.0000562155,"c":0.0000564025,"v":16922.716323423,"t":1723554000}
{"o":0.0000564025,"h":0.0000573667,"l":0.0000525919,"c":0.0000529967,"v":144143.026179951,"t":1723557600}
{"o":0.0000529967,"h":0.0000534394,"l":0.0000516209,"c":0.0000518745,"v":65401.143773683,"t":1723561200}
{"o":0.0000518745,"h":0.0000669582,"l":0.0000507238,"c":0.0000648183,"v":628017.8115792257,"t":1723564800}
{"o":0.0000648183,"h":0.0000656385,"l":0.0000630891,"c":0.0000638885,"v":41127.599192291,"t":1723568400}
{"o":0.0000638885,"h":0.0000646844,"l":0.000061754,"c":0.0000627071,"v":14410.215005711,"t":1723572000}
{"o":0.0000627071,"h":0.0000634862,"l":0.0000610382,"c":0.0000616348,"v":26313.80512607,"t":1723575600}
{"o":0.0000616348,"h":0.0000622505,"l":0.0000614746,"c":0.0000621551,"v":13747.608859508,"t":1723579200}
{"o":0.0000621551,"h":0.0000630996,"l":0.000061341,"c":0.0000622575,"v":12318.495010408,"t":1723582800}
{"o":0.0000622575,"h":0.0000628115,"l":0.0000603617,"c":0.0000608848,"v":51993.478923639,"t":1723586400}
{"o":0.0000608848,"h":0.000061259,"l":0.0000582745,"c":0.0000589065,"v":72276.381615344,"t":1723590000}
{"o":0.0000589065,"h":0.0000592246,"l":0.0000586671,"c":0.0000592203,"v":2822.47457459,"t":1723593600}
{"o":0.0000592203,"h":0.0000601815,"l":0.0000583185,"c":0.0000592543,"v":2817.768862955,"t":1723597200}
{"o":0.0000592543,"h":0.0000595959,"l":0.0000587094,"c":0.0000587322,"v":4693.50461049,"t":1723600800}
{"o":0.0000587322,"h":0.000058905,"l":0.0000574887,"c":0.0000581946,"v":43700.005452554,"t":1723604400}
{"o":0.0000581946,"h":0.0000584939,"l":0.0000580656,"c":0.000058354,"v":2862.554402435,"t":1723608000}
{"o":0.000058354,"h":0.0000585155,"l":0.0000576194,"c":0.0000579521,"v":9857.74823705,"t":1723611600}
{"o":0.0000579521,"h":0.0000585576,"l":0.0000576185,"c":0.0000581145,"v":2864.674890587,"t":1723615200}
{"o":0.0000581145,"h":0.0000594833,"l":0.0000579231,"c":0.0000591149,"v":73296.418809879,"t":1723618800}
{"o":0.0000591149,"h":0.0000620718,"l":0.0000590444,"c":0.0000617302,"v":87862.251765943,"t":1723622400}
{"o":0.0000617302,"h":0.0000624589,"l":0.0000573292,"c":0.0000578672,"v":166136.829586851,"t":1723626000}
{"o":0.0000578672,"h":0.0000590234,"l":0.0000571869,"c":0.0000585392,"v":67818.860654507,"t":1723629600}
{"o":0.0000585392,"h":0.0000596751,"l":0.0000577044,"c":0.0000588187,"v":6617.168927127,"t":1723633200}
{"o":0.0000588187,"h":0.000059338,"l":0.0000563198,"c":0.0000577769,"v":43821.907091431,"t":1723636800}
{"o":0.0000577769,"h":0.0000590833,"l":0.0000563932,"c":0.0000579506,"v":13005.898898729,"t":1723640400}
{"o":0.0000579506,"h":0.0000586644,"l":0.0000570925,"c":0.0000574961,"v":7884.915955582,"t":1723644000}
{"o":0.0000574961,"h":0.0000583193,"l":0.0000567461,"c":0.0000569642,"v":2888.461899042,"t":1723647600}
{"o":0.0000569642,"h":0.0000587526,"l":0.0000560661,"c":0.0000569485,"v":27832.338215771,"t":1723651200}
{"o":0.0000569485,"h":0.0000571737,"l":0.0000567321,"c":0.0000570823,"v":2919.339045072,"t":1723654800}
{"o":0.0000570823,"h":0.0000576398,"l":0.0000560751,"c":0.0000563743,"v":37829.537266135,"t":1723658400}
{"o":0.0000563743,"h":0.0000566485,"l":0.0000558099,"c":0.0000559889,"v":4781.604804564,"t":1723662000}
{"o":0.0000559889,"h":0.0000563956,"l":0.0000557407,"c":0.0000559164,"v":5962.971970295,"t":1723665600}
{"o":0.0000559164,"h":0.0000565416,"l":0.0000558124,"c":0.0000563974,"v":3063.022425589,"t":1723669200}
{"o":0.0000563974,"h":0.000057097,"l":0.0000560387,"c":0.000056041,"v":2957.791425176,"t":1723672800}
{"o":0.000056041,"h":0.0000566154,"l":0.000055985,"c":0.0000566154,"v":5957.91883909,"t":1723676400}
{"o":0.0000566154,"h":0.0000566235,"l":0.0000557614,"c":0.0000560969,"v":20191.996479541,"t":1723680000}
{"o":0.0000560969,"h":0.0000563961,"l":0.0000558251,"c":0.0000562621,"v":2974.804253472,"t":1723683600}
{"o":0.0000562621,"h":0.0000567052,"l":0.0000556227,"c":0.0000558589,"v":2969.713818507,"t":1723687200}
{"o":0.0000558589,"h":0.0000563832,"l":0.0000554732,"c":0.0000556698,"v":28184.636443804,"t":1723690800}
{"o":0.0000556698,"h":0.0000560897,"l":0.0000550076,"c":0.0000550885,"v":4911.845274593,"t":1723694400}
{"o":0.0000550885,"h":0.0000558514,"l":0.0000546024,"c":0.0000553204,"v":27457.760593452,"t":1723698000}
{"o":0.0000553204,"h":0.0000561404,"l":0.0000545315,"c":0.0000550285,"v":3030.662719715,"t":1723701600}
{"o":0.0000550285,"h":0.0000553496,"l":0.0000495127,"c":0.0000500166,"v":31468.112278629,"t":1723705200}
{"o":0.0000500166,"h":0.0000504068,"l":0.0000497317,"c":0.0000497927,"v":9552.565716823,"t":1723708800}
{"o":0.0000497927,"h":0.0000503663,"l":0.0000496612,"c":0.0000503427,"v":3325.243969357,"t":1723712400}
{"o":0.0000503427,"h":0.0000506578,"l":0.0000494481,"c":0.0000497095,"v":7789.384249231,"t":1723716000}
{"o":0.0000497095,"h":0.0000549,"l":0.0000490954,"c":0.0000543203,"v":195230.956624031,"t":1723719600}
{"o":0.0000543203,"h":0.0000545643,"l":0.0000534222,"c":0.0000544484,"v":0.0,"t":1723723200}
{"o":0.0000544484,"h":0.0000555889,"l":0.0000535673,"c":0.0000541161,"v":7044.656520855,"t":1723726800}
{"o":0.0000541161,"h":0.0000544273,"l":0.0000535529,"c":0.0000541032,"v":0.0,"t":1723730400}
{"o":0.0000541032,"h":0.0000543465,"l":0.0000536245,"c":0.0000537352,"v":0.0,"t":1723734000}
{"o":0.0000537352,"h":0.0000539058,"l":0.0000513054,"c":0.0000529163,"v":102102.990903947,"t":1723737600}
{"o":0.0000529163,"h":0.0000539096,"l":0.0000529057,"c":0.0000539001,"v":0.0,"t":1723741200}
{"o":0.0000539001,"h":0.0000561288,"l":0.0000538895,"c":0.0000556764,"v":0.0,"t":1723744800}
{"o":0.0000556764,"h":0.0000561672,"l":0.0000549354,"c":0.0000551427,"v":1300.0,"t":1723748400}
{"o":0.0000551427,"h":0.0000556739,"l":0.0000549361,"c":0.0000549789,"v":0.0,"t":1723752000}
{"o":0.0000549789,"h":0.0000551858,"l":0.0000504614,"c":0.0000508768,"v":52485.967083634,"t":1723755600}
{"o":0.0000508768,"h":0.0000512003,"l":0.0000497955,"c":0.0000502148,"v":0.0,"t":1723759200}
{"o":0.0000502148,"h":0.0000506616,"l":0.000050082,"c":0.0000506039,"v":0.0,"t":1723762800}
{"o":0.0000506039,"h":0.0000509243,"l":0.0000502878,"c":0.000050814,"v":4033.295985712,"t":1723766400}
{"o":0.000050814,"h":0.0000512458,"l":0.0000505657,"c":0.0000507949,"v":0.0,"t":1723770000}
{"o":0.0000507949,"h":0.0000513965,"l":0.0000499365,"c":0.0000505571,"v":255.57447993,"t":1723773600}
{"o":0.0000505571,"h":0.0000510717,"l":0.0000501797,"c":0.0000506271,"v":1733.602998008,"t":1723777200}
{"o":0.0000506271,"h":0.0000507737,"l":0.0000504213,"c":0.0000504506,"v":0.0,"t":1723780800}
{"o":0.0000504506,"h":0.00005056,"l":0.0000501943,"c":0.0000502538,"v":0.0,"t":1723784400}
{"o":0.0000502538,"h":0.0000503276,"l":0.0000496401,"c":0.0000498183,"v":186.0,"t":1723788000}
{"o":0.0000498183,"h":0.0000505193,"l":0.0000496891,"c":0.0000501521,"v":9961.53220848,"t":1723791600}
{"o":0.0000501521,"h":0.0000505287,"l":0.0000497154,"c":0.000050347,"v":4388.902703838,"t":1723795200}
{"o":0.000050347,"h":0.0000504226,"l":0.0000500943,"c":0.0000501045,"v":0.0,"t":1723798800}
{"o":0.0000501045,"h":0.0000506591,"l":0.0000496599,"c":0.0000501238,"v":7814.443706052,"t":1723802400}
{"o":0.0000501238,"h":0.0000506884,"l":0.0000494391,"c":0.0000502935,"v":6834.490693377,"t":1723806000}
{"o":0.0000502935,"h":0.0000514249,"l":0.0000486891,"c":0.0000498977,"v":9531.746151169,"t":1723809600}
{"o":0.0000498977,"h":0.000050652,"l":0.0000487066,"c":0.0000501463,"v":8659.992891242,"t":1723813200}
{"o":0.0000501463,"h":0.0000510932,"l":0.0000493668,"c":0.0000502057,"v":19.990544493,"t":1723816800}
{"o":0.0000502057,"h":0.0000510794,"l":0.0000498951,"c":0.0000504962,"v":8177.8664182,"t":1723820400}
{"o":0.0000504962,"h":0.0000507012,"l":0.000049689,"c":0.0000501937,"v":7137.28827523,"t":1723824000}
{"o":0.0000501937,"h":0.0000522572,"l":0.0000496603,"c":0.000050805,"v":63524.364993609,"t":1723827600}
{"o":0.000050805,"h":0.0000519231,"l":0.0000504315,"c":0.0000512576,"v":17687.451296953,"t":1723831200}
{"o":0.0000512576,"h":0.0000553398,"l":0.0000504964,"c":0.0000545888,"v":141559.498133227,"t":1723834800}
{"o":0.0000545888,"h":0.0000547422,"l":0.0000538535,"c":0.0000543951,"v":8000.0,"t":1723838400}
{"o":0.0000543951,"h":0.0000547734,"l":0.0000541481,"c":0.0000546308,"v":0.0,"t":1723842000}
{"o":0.0000546308,"h":0.0000548007,"l":0.0000540664,"c":0.0000543199,"v":3691.412843838,"t":1723845600}
{"o":0.0000543199,"h":0.0000545899,"l":0.0000542846,"c":0.0000545662,"v":0.0,"t":1723849200}
{"o":0.0000545662,"h":0.0000551037,"l":0.0000538814,"c":0.0000540145,"v":4000.0,"t":1723852800}
{"o":0.0000540145,"h":0.0000541115,"l":0.000053631,"c":0.0000538521,"v":1302.0,"t":1723856400}
{"o":0.0000538521,"h":0.0000541731,"l":0.0000534895,"c":0.0000540032,"v":1034.06,"t":1723860000}
{"o":0.0000540032,"h":0.0000545827,"l":0.0000536474,"c":0.0000540395,"v":11938.73463111,"t":1723863600}
{"o":0.0000540395,"h":0.0000541141,"l":0.0000537957,"c":0.0000538313,"v":0.0,"t":1723867200}
{"o":0.0000538313,"h":0.0000539788,"l":0.0000537088,"c":0.0000537737,"v":525.0,"t":1723870800}
{"o":0.0000537737,"h":0.0000540893,"l":0.0000536788,"c":0.0000539985,"v":334.068861232,"t":1723874400}
{"o":0.0000539985,"h":0.00005417,"l":0.0000538211,"c":0.0000538211,"v":0.0,"t":1723878000}
{"o":0.0000538211,"h":0.0000540367,"l":0.0000533808,"c":0.0000533921,"v":1500.0,"t":1723881600}
{"o":0.0000533921,"h":0.0000535657,"l":0.0000531502,"c":0.0000533609,"v":0.0,"t":1723885200}
{"o":0.0000533609,"h":0.000053816,"l":0.0000532969,"c":0.0000537732,"v":0.0,"t":1723888800}
{"o":0.0000537732,"h":0.0000539299,"l":0.0000533868,"c":0.000053511,"v":0.0,"t":1723892400}
{"o":0.000053511,"h":0.0000537877,"l":0.0000532631,"c":0.0000534973,"v":3000.0,"t":1723896000}
{"o":0.0000534973,"h":0.0000541483,"l":0.0000530603,"c":0.0000540373,"v":5572.649378218,"t":1723899600}
{"o":0.0000540373,"h":0.000054094,"l":0.0000535112,"c":0.0000535126,"v":0.0,"t":1723903200}
{"o":0.0000535126,"h":0.0000539068,"l":0.0000533087,"c":0.0000538781,"v":0.0,"t":1723906800}
{"o":0.0000538781,"h":0.0000538945,"l":0.0000534174,"c":0.000053486,"v":0.0,"t":1723910400}
{"o":0.000053486,"h":0.0000554656,"l":0.0000533017,"c":0.0000551781,"v":53371.16215662,"t":1723914000}
{"o":0.0000551781,"h":0.0000553499,"l":0.0000550945,"c":0.0000551547,"v":0.0,"t":1723917600}
{"o":0.0000551547,"h":0.0000552319,"l":0.0000547493,"c":0.0000548343,"v":2205.821586644,"t":1723921200}
{"o":0.0000548343,"h":0.0000549581,"l":0.0000547326,"c":0.0000548825,"v":0.0,"t":1723924800}
{"o":0.0000548825,"h":0.0000550087,"l":0.0000547651,"c":0.0000547788,"v":0.0,"t":1723928400}
{"o":0.0000547788,"h":0.0000557792,"l":0.0000545452,"c":0.0000552856,"v":31555.282615447,"t":1723932000}
{"o":0.0000552856,"h":0.0000553593,"l":0.0000551126,"c":0.0000551421,"v":0.0,"t":1723935600}
{"o":0.0000551421,"h":0.0000553522,"l":0.0000542165,"c":0.0000543904,"v":25700.052259952,"t":1723939200}
{"o":0.0000543904,"h":0.000054994,"l":0.0000543414,"c":0.0000549342,"v":0.0,"t":1723942800}
{"o":0.0000549342,"h":0.0000550339,"l":0.0000542199,"c":0.0000543187,"v":0.0,"t":1723946400}
{"o":0.0000543187,"h":0.0000549927,"l":0.0000541579,"c":0.0000549636,"v":0.0,"t":1723950000}
{"o":0.0000549636,"h":0.0000551963,"l":0.0000543903,"c":0.0000546978,"v":7987.710621308,"t":1723953600}
{"o":0.0000546978,"h":0.0000548031,"l":0.0000542262,"c":0.00005466,"v":5619.501550726,"t":1723957200}
{"o":0.00005466,"h":0.0000547082,"l":0.0000544066,"c":0.0000544571,"v":0.0,"t":1723960800}
{"o":0.0000544571,"h":0.0000546369,"l":0.0000543649,"c":0.0000545151,"v":0.0,"t":1723964400}
{"o":0.0000545151,"h":0.0000546253,"l":0.000054391,"c":0.000054391,"v":0.0,"t":1723968000}
{"o":0.000054391,"h":0.0000544382,"l":0.0000539382,"c":0.0000539982,"v":0.0,"t":1723971600}
{"o":0.0000539982,"h":0.0000552477,"l":0.0000527136,"c":0.0000546704,"v":43434.196992285,"t":1723975200}
{"o":0.0000546704,"h":0.0000550836,"l":0.0000502144,"c":0.0000502144,"v":171469.33741805,"t":1723978800}
{"o":0.0000502144,"h":0.0000511515,"l":0.0000496198,"c":0.0000506199,"v":22623.975416314,"t":1723982400}
{"o":0.0000506199,"h":0.000050862,"l":0.0000491975,"c":0.0000499905,"v":66714.499561492,"t":1723986000}
{"o":0.0000499905,"h":0.0000500036,"l":0.0000496705,"c":0.0000499263,"v":0.0,"t":1723989600}
{"o":0.0000499263,"h":0.0000500362,"l":0.0000496059,"c":0.0000497211,"v":0.0,"t":1723993200}
{"o":0.0000497211,"h":0.0000498468,"l":0.0000494123,"c":0.0000495915,"v":0.0,"t":1723996800}
{"o":0.0000495915,"h":0.000050179,"l":0.0000495315,"c":0.000050128,"v":0.0,"t":1724000400}
{"o":0.000050128,"h":0.0000501928,"l":0.0000497455,"c":0.0000497628,"v":0.0,"t":1724004000}
{"o":0.0000497628,"h":0.0000498139,"l":0.0000488186,"c":0.0000492511,"v":19225.848438224,"t":1724007600}
{"o":0.0000492511,"h":0.0000493906,"l":0.000049052,"c":0.0000491868,"v":0.0,"t":1724011200}
{"o":0.0000491868,"h":0.0000498113,"l":0.0000487589,"c":0.0000495262,"v":4151.912315291,"t":1724014800}
{"o":0.0000495262,"h":0.0000497014,"l":0.0000493054,"c":0.0000496888,"v":0.0,"t":1724018400}
{"o":0.0000496888,"h":0.0000505631,"l":0.0000495879,"c":0.0000504372,"v":0.0,"t":1724022000}
{"o":0.0000504372,"h":0.0000506489,"l":0.0000490641,"c":0.0000500959,"v":43309.89687094,"t":1724025600}
{"o":0.0000500959,"h":0.0000502587,"l":0.0000497966,"c":0.0000500835,"v":0.0,"t":1724029200}
{"o":0.0000500835,"h":0.0000502526,"l":0.0000497935,"c":0.0000498712,"v":0.0,"t":1724032800}
{"o":0.0000498712,"h":0.0000499831,"l":0.0000496284,"c":0.0000496829,"v":0.0,"t":1724036400}
{"o":0.0000496829,"h":0.0000499089,"l":0.0000496204,"c":0.0000497087,"v":0.0,"t":1724040000}
{"o":0.0000497087,"h":0.0000501403,"l":0.0000496333,"c":0.0000500231,"v":0.0,"t":1724043600}
{"o":0.0000500231,"h":0.0000502884,"l":0.0000495838,"c":0.0000499368,"v":580.725300353,"t":1724047200}
{"o":0.0000499368,"h":0.0000501495,"l":0.0000497084,"c":0.0000501351,"v":0.0,"t":1724050800}
{"o":0.0000501351,"h":0.00005019,"l":0.000049665,"c":0.0000497405,"v":15000.336558098,"t":1724054400}
{"o":0.0000497405,"h":0.0000503586,"l":0.0000481758,"c":0.0000490275,"v":56623.026914298,"t":1724058000}
{"o":0.0000490275,"h":0.0000492441,"l":0.0000487955,"c":0.0000489593,"v":0.0,"t":1724061600}
{"o":0.0000489593,"h":0.0000491052,"l":0.0000482868,"c":0.0000483809,"v":1744.85884737,"t":1724065200}
{"o":0.0000483809,"h":0.0000486333,"l":0.0000480591,"c":0.0000482208,"v":3968.485635329,"t":1724068800}
{"o":0.0000482208,"h":0.0000490286,"l":0.00004773,"c":0.0000488935,"v":412.424655354,"t":1724072400}
{"o":0.0000488935,"h":0.0000492722,"l":0.0000483767,"c":0.000048417,"v":0.0,"t":1724076000}
{"o":0.000048417,"h":0.0000485869,"l":0.0000483143,"c":0.0000485156,"v":0.0,"t":1724079600}
{"o":0.0000485156,"h":0.0000488117,"l":0.0000483657,"c":0.0000484309,"v":0.0,"t":1724083200}
{"o":0.0000484309,"h":0.0000489158,"l":0.0000477626,"c":0.0000487335,"v":2730.161998184,"t":1724086800}
{"o":0.0000487335,"h":0.0000490257,"l":0.0000475182,"c":0.0000479394,"v":30067.200594654,"t":1724090400}
{"o":0.0000479394,"h":0.0000482663,"l":0.0000475077,"c":0.0000477397,"v":1500.0,"t":1724094000}
{"o":0.0000477397,"h":0.000047813,"l":0.0000473199,"c":0.000047595,"v":0.0,"t":1724097600}
{"o":0.000047595,"h":0.0000476724,"l":0.0000473714,"c":0.0000475295,"v":0.0,"t":1724101200}
{"o":0.0000475295,"h":0.0000477878,"l":0.0000472557,"c":0.000047512,"v":535.704,"t":1724104800}
{"o":0.000047512,"h":0.0000477391,"l":0.0000471019,"c":0.000047185,"v":2356.842846677,"t":1724108400}
{"o":0.000047185,"h":0.0000474629,"l":0.000046329,"c":0.0000464622,"v":0.0,"t":1724112000}
{"o":0.0000464622,"h":0.0000468729,"l":0.0000460422,"c":0.0000466931,"v":0.0,"t":1724115600}
{"o":0.0000466931,"h":0.0000469803,"l":0.0000466508,"c":0.0000468242,"v":0.0,"t":1724119200}
{"o":0.0000468242,"h":0.0000474913,"l":0.0000466894,"c":0.0000473392,"v":10043.547444634,"t":1724122800}
{"o":0.0000473392,"h":0.0000473995,"l":0.0000467354,"c":0.0000468731,"v":0.0,"t":1724126400}
{"o":0.0000468731,"h":0.0000469106,"l":0.0000463212,"c":0.0000467028,"v":0.0,"t":1724130000}
{"o":0.0000467028,"h":0.0000469675,"l":0.000046653,"c":0.0000468683,"v":0.0,"t":1724133600}
{"o":0.0000468683,"h":0.0000469151,"l":0.0000467233,"c":0.000046761,"v":0.0,"t":1724137200}
{"o":0.000046761,"h":0.0000473061,"l":0.0000466669,"c":0.0000472385,"v":11145.133496705,"t":1724140800}
{"o":0.0000472385,"h":0.000047271,"l":0.0000470097,"c":0.0000471328,"v":0.0,"t":1724144400}
{"o":0.0000471328,"h":0.0000472766,"l":0.0000468962,"c":0.0000470515,"v":5129.847486316,"t":1724148000}
{"o":0.0000470515,"h":0.0000473689,"l":0.0000464565,"c":0.0000469381,"v":10116.257155129,"t":1724151600}
{"o":0.0000469381,"h":0.0000470391,"l":0.000046596,"c":0.0000468196,"v":5426.905441014,"t":1724155200}
{"o":0.0000468196,"h":0.0000471249,"l":0.0000466783,"c":0.0000467965,"v":0.0,"t":1724158800}
{"o":0.0000467965,"h":0.0000479773,"l":0.0000467575,"c":0.0000479588,"v":0.0,"t":1724162400}
{"o":0.0000479588,"h":0.0000484732,"l":0.000046476,"c":0.0000467338,"v":4393.244935295,"t":1724166000}
{"o":0.0000467338,"h":0.0000468575,"l":0.0000463856,"c":0.0000464823,"v":624.879083987,"t":1724169600}
{"o":0.0000464823,"h":0.0000465267,"l":0.000046186,"c":0.0000462341,"v":0.0,"t":1724173200}
{"o":0.0000462341,"h":0.0000463704,"l":0.0000460217,"c":0.0000461975,"v":0.0,"t":1724176800}
{"o":0.0000461975,"h":0.0000475325,"l":0.0000459343,"c":0.0000473034,"v":36025.339808304,"t":1724180400}
{"o":0.0000473034,"h":0.0000474626,"l":0.0000471209,"c":0.0000474619,"v":0.0,"t":1724184000}
{"o":0.0000474619,"h":0.0000477802,"l":0.0000469168,"c":0.0000470591,"v":10872.13982,"t":1724187600}
{"o":0.0000470591,"h":0.000047138,"l":0.0000469074,"c":0.0000470213,"v":0.0,"t":1724191200}
{"o":0.0000470213,"h":0.0000473591,"l":0.0000469819,"c":0.000047344,"v":0.0,"t":1724194800}
{"o":0.000047344,"h":0.0000475084,"l":0.0000471124,"c":0.0000474894,"v":0.0,"t":1724198400}
{"o":0.0000474894,"h":0.0000475719,"l":0.0000471996,"c":0.0000472514,"v":0.0,"t":1724202000}
{"o":0.0000472514,"h":0.000047329,"l":0.0000470683,"c":0.0000471463,"v":0.0,"t":1724205600}
{"o":0.0000471463,"h":0.0000474319,"l":0.0000471217,"c":0.0000472452,"v":0.0,"t":1724209200}
{"o":0.0000472452,"h":0.0000473511,"l":0.00004715,"c":0.0000471824,"v":0.0,"t":1724212800}
{"o":0.0000471824,"h":0.0000472517,"l":0.0000466855,"c":0.0000468876,"v":8395.325138356,"t":1724216400}
{"o":0.0000468876,"h":0.0000469176,"l":0.0000467807,"c":0.0000468508,"v":0.0,"t":1724220000}
{"o":0.0000468508,"h":0.0000470925,"l":0.0000466994,"c":0.0000469109,"v":0.0,"t":1724223600}
{"o":0.0000469109,"h":0.0000473409,"l":0.0000468036,"c":0.0000472561,"v":0.0,"t":1724227200}
{"o":0.0000472561,"h":0.0000476719,"l":0.000046766,"c":0.000047021,"v":94.343662977,"t":1724230800}
{"o":0.000047021,"h":0.0000471033,"l":0.0000465762,"c":0.0000467912,"v":5498.86547092,"t":1724234400}
{"o":0.0000467912,"h":0.0000471263,"l":0.0000467419,"c":0.0000471024,"v":7507.273298052,"t":1724238000}
{"o":0.0000471024,"h":0.000047497,"l":0.000046942,"c":0.0000472486,"v":1200.584404889,"t":1724241600}
{"o":0.0000472486,"h":0.0000481205,"l":0.0000471275,"c":0.0000472316,"v":957.03512819,"t":1724245200}
{"o":0.0000472316,"h":0.0000479282,"l":0.0000468275,"c":0.0000476949,"v":0.0,"t":1724248800}
{"o":0.0000476949,"h":0.0000479338,"l":0.0000468945,"c":0.0000470533,"v":6823.863455303,"t":1724252400}
{"o":0.0000470533,"h":0.0000472697,"l":0.0000466254,"c":0.000046643,"v":2636.488440393,"t":1724256000}
{"o":0.000046643,"h":0.0000483301,"l":0.0000463751,"c":0.000048157,"v":51635.310784055,"t":1724259600}
{"o":0.000048157,"h":0.0000483902,"l":0.0000467725,"c":0.0000473056,"v":82140.366763876,"t":1724263200}
{"o":0.0000473056,"h":0.0000474886,"l":0.0000469855,"c":0.0000470609,"v":186.0,"t":1724266800}
{"o":0.0000470609,"h":0.0000473475,"l":0.0000467609,"c":0.0000471917,"v":0.0,"t":1724270400}
{"o":0.0000471917,"h":0.0000473275,"l":0.0000463383,"c":0.0000464518,"v":17454.527909777,"t":1724274000}
{"o":0.0000464518,"h":0.0000485235,"l":0.0000463758,"c":0.0000485124,"v":87004.114836186,"t":1724277600}
{"o":0.0000485124,"h":0.0000502171,"l":0.0000483432,"c":0.0000498833,"v":70229.813799907,"t":1724281200}
{"o":0.0000498833,"h":0.0000500059,"l":0.0000497268,"c":0.000049994,"v":0.0,"t":1724284800}
{"o":0.000049994,"h":0.0000500255,"l":0.0000497335,"c":0.0000498011,"v":0.0,"t":1724288400}
{"o":0.0000498011,"h":0.000050624,"l":0.0000497704,"c":0.0000503348,"v":0.0,"t":1724292000}
{"o":0.0000503348,"h":0.0000504694,"l":0.0000501984,"c":0.0000502439,"v":0.0,"t":1724295600}
{"o":0.0000502439,"h":0.0000503671,"l":0.0000500636,"c":0.0000501018,"v":0.0,"t":1724299200}
{"o":0.0000501018,"h":0.0000502019,"l":0.000050045,"c":0.0000500864,"v":0.0,"t":1724302800}
{"o":0.0000500864,"h":0.0000501253,"l":0.0000498818,"c":0.0000499017,"v":0.0,"t":1724306400}
{"o":0.0000499017,"h":0.0000501672,"l":0.0000495906,"c":0.0000498531,"v":2581.456336372,"t":1724310000}
{"o":0.0000498531,"h":0.0000499675,"l":0.0000497477,"c":0.0000498984,"v":0.0,"t":1724313600}
{"o":0.0000498984,"h":0.0000500833,"l":0.0000498833,"c":0.0000499777,"v":0.0,"t":1724317200}
{"o":0.0000499777,"h":0.0000501433,"l":0.00004951,"c":0.0000496795,"v":5224.60957,"t":1724320800}
{"o":0.0000496795,"h":0.0000505389,"l":0.0000494431,"c":0.0000501964,"v":376.219437185,"t":1724324400}
{"o":0.0000501964,"h":0.0000507398,"l":0.0000500608,"c":0.0000506544,"v":0.0,"t":1724328000}
{"o":0.0000506544,"h":0.0000509489,"l":0.0000504385,"c":0.0000507111,"v":0.0,"t":1724331600}
{"o":0.0000507111,"h":0.0000510333,"l":0.0000506752,"c":0.0000508069,"v":0.0,"t":1724335200}
{"o":0.0000508069,"h":0.0000510795,"l":0.0000485247,"c":0.0000488352,"v":62020.54592483,"t":1724338800}
{"o":0.0000488352,"h":0.0000488696,"l":0.0000483058,"c":0.0000485881,"v":16472.065896843,"t":1724342400}
{"o":0.0000485881,"h":0.0000487052,"l":0.000048413,"c":0.0000486504,"v":0.0,"t":1724346000}
{"o":0.0000486504,"h":0.0000491722,"l":0.0000483235,"c":0.0000488122,"v":33065.025755228,"t":1724349600}
{"o":0.0000488122,"h":0.000048928,"l":0.0000483855,"c":0.0000485474,"v":3009.325291011,"t":1724353200}
{"o":0.0000485474,"h":0.0000485698,"l":0.0000482647,"c":0.0000483165,"v":0.0,"t":1724356800}
{"o":0.0000483165,"h":0.0000484405,"l":0.0000481982,"c":0.0000483318,"v":0.0,"t":1724360400}
{"o":0.0000483318,"h":0.0000484305,"l":0.0000482994,"c":0.0000483779,"v":0.0,"t":1724364000}
{"o":0.0000483779,"h":0.0000484404,"l":0.000048302,"c":0.000048371,"v":0.0,"t":1724367600}
{"o":0.000048371,"h":0.0000483915,"l":0.0000476434,"c":0.0000479848,"v":0.0,"t":1724371200}
{"o":0.0000479848,"h":0.0000481494,"l":0.000047865,"c":0.0000478727,"v":0.0,"t":1724374800}
{"o":0.0000478727,"h":0.0000479312,"l":0.0000475513,"c":0.0000478544,"v":0.0,"t":1724378400}
{"o":0.0000478544,"h":0.0000479992,"l":0.0000477563,"c":0.0000479589,"v":0.0,"t":1724382000}
{"o":0.0000479589,"h":0.0000480005,"l":0.0000477701,"c":0.0000479848,"v":0.0,"t":1724385600}
{"o":0.0000479848,"h":0.0000479848,"l":0.0000474848,"c":0.0000476341,"v":0.0,"t":1724389200}
{"o":0.0000476341,"h":0.0000478188,"l":0.0000474812,"c":0.0000475869,"v":0.0,"t":1724392800}
{"o":0.0000475869,"h":0.000047782,"l":0.0000475376,"c":0.0000477315,"v":0.0,"t":1724396400}
{"o":0.0000477315,"h":0.0000485217,"l":0.0000476172,"c":0.0000484624,"v":15504.210302262,"t":1724400000}
{"o":0.0000484624,"h":0.0000487819,"l":0.0000478292,"c":0.0000481069,"v":8057.586074412,"t":1724403600}
{"o":0.0000481069,"h":0.0000481365,"l":0.0000479617,"c":0.0000481222,"v":0.0,"t":1724407200}
{"o":0.0000481222,"h":0.0000484334,"l":0.000048096,"c":0.0000484045,"v":0.0,"t":1724410800}
{"o":0.0000484045,"h":0.0000484045,"l":0.0000466442,"c":0.0000466901,"v":67992.882253336,"t":1724414400}
{"o":0.0000466901,"h":0.0000497421,"l":0.000046615,"c":0.0000493718,"v":127278.4412835489,"t":1724418000}
{"o":0.0000493718,"h":0.0000514445,"l":0.0000473674,"c":0.0000486213,"v":157348.346136954,"t":1724421600}
{"o":0.0000486213,"h":0.0000505103,"l":0.000048135,"c":0.0000501434,"v":94310.72926852,"t":1724425200}
{"o":0.0000501434,"h":0.0000502508,"l":0.0000498561,"c":0.000049908,"v":0.0,"t":1724428800}
{"o":0.000049908,"h":0.0000499143,"l":0.0000487326,"c":0.0000488472,"v":0.0,"t":1724432400}
{"o":0.0000488472,"h":0.0000510106,"l":0.0000483776,"c":0.0000507737,"v":1980.919620252,"t":1724436000}
{"o":0.0000507737,"h":0.0000512221,"l":0.0000498781,"c":0.0000505681,"v":15464.520058705,"t":1724439600}
{"o":0.0000505681,"h":0.0000542467,"l":0.000049934,"c":0.0000534763,"v":145249.913087267,"t":1724443200}
{"o":0.0000534763,"h":0.0000541775,"l":0.0000529848,"c":0.0000536075,"v":7518.265528409,"t":1724446800}
{"o":0.0000536075,"h":0.0000541728,"l":0.0000529746,"c":0.0000539804,"v":2014.587961327,"t":1724450400}
{"o":0.0000539804,"h":0.0000544531,"l":0.00005311,"c":0.0000539639,"v":45903.370540797,"t":1724454000}
{"o":0.0000539639,"h":0.0000542994,"l":0.0000535776,"c":0.0000539598,"v":268.767890498,"t":1724457600}
{"o":0.0000539598,"h":0.0000543852,"l":0.0000539011,"c":0.0000539044,"v":0.0,"t":1724461200}
{"o":0.0000539044,"h":0.0000544109,"l":0.0000534536,"c":0.0000538879,"v":0.0,"t":1724464800}
{"o":0.0000538879,"h":0.0000540066,"l":0.000053788,"c":0.0000539184,"v":0.0,"t":1724468400}
{"o":0.0000539184,"h":0.0000539601,"l":0.0000536261,"c":0.0000536547,"v":0.0,"t":1724472000}
{"o":0.0000536547,"h":0.0000536917,"l":0.0000531868,"c":0.0000534862,"v":186.839647329,"t":1724475600}
{"o":0.0000534862,"h":0.0000536546,"l":0.0000533494,"c":0.0000536533,"v":0.0,"t":1724479200}
{"o":0.0000536533,"h":0.0000536536,"l":0.0000534107,"c":0.0000534474,"v":0.0,"t":1724482800}
{"o":0.0000534474,"h":0.0000535512,"l":0.0000531067,"c":0.0000531269,"v":0.0,"t":1724486400}
{"o":0.0000531269,"h":0.000054964,"l":0.0000509224,"c":0.0000512772,"v":164560.188291126,"t":1724490000}
{"o":0.0000512772,"h":0.0000514789,"l":0.000050884,"c":0.0000511924,"v":0.0,"t":1724493600}
{"o":0.0000511924,"h":0.0000513693,"l":0.0000509541,"c":0.0000513368,"v":0.0,"t":1724497200}
{"o":0.0000513368,"h":0.0000514555,"l":0.0000510273,"c":0.000051354,"v":186.0,"t":1724500800}
{"o":0.000051354,"h":0.0000513997,"l":0.0000511419,"c":0.000051142,"v":0.0,"t":1724504400}
{"o":0.000051142,"h":0.0000513544,"l":0.0000508967,"c":0.0000508967,"v":0.0,"t":1724508000}
{"o":0.0000508967,"h":0.0000515881,"l":0.0000505331,"c":0.0000511888,"v":9115.929291458,"t":1724511600}
{"o":0.0000511888,"h":0.000051229,"l":0.0000503259,"c":0.0000506343,"v":0.0,"t":1724515200}
{"o":0.0000506343,"h":0.0000508522,"l":0.0000502825,"c":0.0000507336,"v":0.0,"t":1724518800}
{"o":0.0000507336,"h":0.0000509488,"l":0.0000503526,"c":0.0000505565,"v":0.0,"t":1724522400}
{"o":0.0000505565,"h":0.0000508906,"l":0.0000503839,"c":0.0000508274,"v":0.0,"t":1724526000}
{"o":0.0000508274,"h":0.0000514856,"l":0.0000506457,"c":0.0000514035,"v":2020.170842159,"t":1724529600}
{"o":0.0000514035,"h":0.0000529888,"l":0.0000506744,"c":0.0000516338,"v":12363.942611156,"t":1724533200}
{"o":0.0000516338,"h":0.0000526116,"l":0.000051013,"c":0.0000520843,"v":33984.651833587,"t":1724536800}
{"o":0.0000520843,"h":0.0000521333,"l":0.0000515001,"c":0.0000515645,"v":0.0,"t":1724540400}
{"o":0.0000515645,"h":0.0000522174,"l":0.0000515492,"c":0.0000521385,"v":0.0,"t":1724544000}
{"o":0.0000521385,"h":0.000052623,"l":0.0000518017,"c":0.0000523605,"v":0.0,"t":1724547600}
{"o":0.0000523605,"h":0.0000537943,"l":0.0000520754,"c":0.00005357,"v":62261.824539115,"t":1724551200}
{"o":0.00005357,"h":0.0000540518,"l":0.0000535301,"c":0.000053744,"v":0.0,"t":1724554800}
{"o":0.000053744,"h":0.0000540265,"l":0.0000535649,"c":0.0000535649,"v":0.0,"t":1724558400}
{"o":0.0000535649,"h":0.0000537628,"l":0.0000534856,"c":0.0000537238,"v":0.0,"t":1724562000}
{"o":0.0000537238,"h":0.0000539987,"l":0.0000536769,"c":0.0000539222,"v":0.0,"t":1724565600}
{"o":0.0000539222,"h":0.0000547843,"l":0.0000539222,"c":0.0000544868,"v":0.0,"t":1724569200}
{"o":0.0000544868,"h":0.0000546099,"l":0.0000540852,"c":0.0000541102,"v":0.760426233,"t":1724572800}
{"o":0.0000541102,"h":0.0000542914,"l":0.0000538669,"c":0.0000540223,"v":0.0,"t":1724576400}
{"o":0.0000540223,"h":0.0000544168,"l":0.0000534097,"c":0.0000538531,"v":6408.905914787,"t":1724580000}
{"o":0.0000538531,"h":0.0000539012,"l":0.0000534705,"c":0.0000537112,"v":372.0,"t":1724583600}
{"o":0.0000537112,"h":0.0000543893,"l":0.0000535072,"c":0.0000540727,"v":5403.566101388,"t":1724587200}
{"o":0.0000540727,"h":0.0000546181,"l":0.000053522,"c":0.0000543595,"v":4885.722353233,"t":1724590800}
{"o":0.0000543595,"h":0.0000543627,"l":0.0000539097,"c":0.0000541565,"v":0.0,"t":1724594400}
{"o":0.0000541565,"h":0.0000629772,"l":0.0000538662,"c":0.000062511,"v":309940.344772136,"t":1724598000}
{"o":0.000062511,"h":0.0000647159,"l":0.0000596938,"c":0.0000603236,"v":200268.506999013,"t":1724601600}
{"o":0.0000603236,"h":0.0000608817,"l":0.0000600356,"c":0.0000606114,"v":8172.012777865,"t":1724605200}
{"o":0.0000606114,"h":0.0000639458,"l":0.0000604168,"c":0.0000637014,"v":95081.430250822,"t":1724608800}
{"o":0.0000637014,"h":0.0000640191,"l":0.0000602878,"c":0.0000605584,"v":121196.863450023,"t":1724612400}
{"o":0.0000605584,"h":0.0000631087,"l":0.0000604064,"c":0.0000622524,"v":109709.653162747,"t":1724616000}
{"o":0.0000622524,"h":0.0000659294,"l":0.0000556215,"c":0.0000578347,"v":561832.828762906,"t":1724619600}
{"o":0.0000578347,"h":0.0000702576,"l":0.0000488882,"c":0.0000509571,"v":1340311.6027209742,"t":1724623200}
{"o":0.0000509571,"h":0.0000621471,"l":0.0000507506,"c":0.0000604609,"v":417411.121640126,"t":1724626800}
{"o":0.0000604609,"h":0.0000607043,"l":0.0000595282,"c":0.0000601911,"v":29409.669250047,"t":1724630400}
{"o":0.0000601911,"h":0.000060626,"l":0.0000598561,"c":0.0000602994,"v":2446.175309532,"t":1724634000}
{"o":0.0000602994,"h":0.00006074,"l":0.0000600972,"c":0.0000603108,"v":10437.679035596,"t":1724637600}
{"o":0.0000603108,"h":0.0000620985,"l":0.0000597142,"c":0.0000613948,"v":25283.000891704,"t":1724641200}
{"o":0.0000340468,"h":0.0000343463,"l":0.0000337492,"c":0.0000340468,"v":2827.518169328,"t":1717444800}
{"o":0.0000340468,"h":0.0000345009,"l":0.0000339581,"c":0.0000343992,"v":34703.56761328,"t":1717448400}
{"o":0.0000343992,"h":0.0000345087,"l":0.000034368,"c":0.0000344097,"v":0.0,"t":1717452000}
{"o":0.0000344097,"h":0.0000346028,"l":0.0000343682,"c":0.0000344915,"v":0.0,"t":1717455600}
{"o":0.0000344915,"h":0.0000346121,"l":0.0000343412,"c":0.000034397,"v":272.602490225,"t":1717459200}
{"o":0.000034397,"h":0.0000345044,"l":0.000034126,"c":0.0000341717,"v":0.0,"t":1717462800}
{"o":0.0000341717,"h":0.0000369115,"l":0.0000341717,"c":0.0000368047,"v":141306.837250681,"t":1717466400}
{"o":0.0000368047,"h":0.000036863,"l":0.0000367065,"c":0.0000367426,"v":0.0,"t":1717470000}
{"o":0.0000367426,"h":0.0000368554,"l":0.0000363234,"c":0.0000365164,"v":51999.362357974,"t":1717473600}
{"o":0.0000365164,"h":0.000036721,"l":0.0000364516,"c":0.000036721,"v":0.0,"t":1717477200}
{"o":0.000036721,"h":0.0000368037,"l":0.0000356776,"c":0.0000357493,"v":5286.111671567,"t":1717480800}
{"o":0.0000357493,"h":0.0000387696,"l":0.0000348264,"c":0.0000349934,"v":429655.0850776959,"t":1717484400}
{"o":0.0000349934,"h":0.000035049,"l":0.0000348531,"c":0.0000350405,"v":0.0,"t":1717488000}
{"o":0.0000350405,"h":0.0000352752,"l":0.0000349698,"c":0.000035106,"v":0.0,"t":1717491600}
{"o":0.000035106,"h":0.0000351507,"l":0.0000347149,"c":0.0000347493,"v":5000.0,"t":1717495200}
{"o":0.0000347493,"h":0.0000348219,"l":0.0000344342,"c":0.0000344906,"v":20000.0,"t":1717498800}
{"o":0.0000344906,"h":0.0000345457,"l":0.0000343026,"c":0.0000343856,"v":1000.0,"t":1717502400}
{"o":0.0000343856,"h":0.0000357167,"l":0.0000342156,"c":0.0000355304,"v":66908.923473944,"t":1717506000}
{"o":0.0000355304,"h":0.0000356406,"l":0.0000353151,"c":0.000035575,"v":0.0,"t":1717509600}
{"o":0.000035575,"h":0.0000356511,"l":0.0000351726,"c":0.0000351726,"v":0.0,"t":1717513200}
{"o":0.0000351726,"h":0.0000357815,"l":0.0000347409,"c":0.0000354444,"v":2000.0,"t":1717516800}
{"o":0.0000354444,"h":0.000035983,"l":0.0000354177,"c":0.0000357794,"v":28565.024491018,"t":1717520400}
{"o":0.0000357794,"h":0.0000365021,"l":0.0000355372,"c":0.0000363242,"v":42029.821408502,"t":1717524000}
{"o":0.0000363242,"h":0.0000368165,"l":0.0000363242,"c":0.0000364471,"v":2186.0,"t":1717527600}
{"o":0.0000364471,"h":0.0000367088,"l":0.0000363623,"c":0.0000364595,"v":0.0,"t":1717531200}
{"o":0.0000364595,"h":0.0000367593,"l":0.0000363337,"c":0.0000366378,"v":186.0,"t":1717534800}
{"o":0.0000366378,"h":0.0000366378,"l":0.0000363412,"c":0.0000363553,"v":0.0,"t":1717538400}
{"o":0.0000363553,"h":0.0000367436,"l":0.0000361521,"c":0.0000365051,"v":558.0,"t":1717542000}
{"o":0.0000365051,"h":0.0000367649,"l":0.0000363376,"c":0.0000365737,"v":186.0,"t":1717545600}
{"o":0.0000365737,"h":0.0000366858,"l":0.000036171,"c":0.0000362641,"v":393.326928196,"t":1717549200}
{"o":0.0000362641,"h":0.0000363213,"l":0.0000358937,"c":0.0000361811,"v":0.0,"t":1717552800}
{"o":0.0000361811,"h":0.0000363612,"l":0.0000361014,"c":0.000036283,"v":0.0,"t":1717556400}
{"o":0.000036283,"h":0.0000364195,"l":0.000036186,"c":0.0000362491,"v":0.0,"t":1717560000}
{"o":0.0000362491,"h":0.0000367462,"l":0.0000361179,"c":0.0000365176,"v":186.0,"t":1717563600}
{"o":0.0000365176,"h":0.0000369642,"l":0.0000363728,"c":0.0000367361,"v":18330.695489535,"t":1717567200}
{"o":0.0000367361,"h":0.0000374835,"l":0.0000366761,"c":0.0000374634,"v":40118.628067581,"t":1717570800}
{"o":0.0000374634,"h":0.0000376521,"l":0.0000373606,"c":0.000037493,"v":186.0,"t":1717574400}
{"o":0.000037493,"h":0.0000377899,"l":0.0000372777,"c":0.0000376468,"v":20943.250860821,"t":1717578000}
{"o":0.0000376468,"h":0.000038506,"l":0.0000375708,"c":0.0000383875,"v":32066.153701455,"t":1717581600}
{"o":0.0000383875,"h":0.000042076,"l":0.0000361221,"c":0.0000372774,"v":713394.103392609,"t":1717585200}
{"o":0.0000372774,"h":0.0000381083,"l":0.000036034,"c":0.0000362152,"v":353526.905632221,"t":1717588800}
{"o":0.0000362152,"h":0.0000363723,"l":0.0000358449,"c":0.0000361552,"v":2599.963262308,"t":1717592400}
{"o":0.0000361552,"h":0.00003639,"l":0.0000360021,"c":0.0000360844,"v":0.0,"t":1717596000}
{"o":0.0000360844,"h":0.0000379402,"l":0.0000355979,"c":0.0000372956,"v":103146.488733162,"t":1717599600}
{"o":0.0000372956,"h":0.0000402177,"l":0.000037115,"c":0.0000395644,"v":229768.1507873381,"t":1717603200}
{"o":0.0000395644,"h":0.0000397075,"l":0.0000391731,"c":0.0000395255,"v":4894.188605006,"t":1717606800}
{"o":0.0000395255,"h":0.0000402259,"l":0.0000385995,"c":0.0000390258,"v":47082.137828666,"t":1717610400}
{"o":0.0000390258,"h":0.0000391875,"l":0.0000386994,"c":0.0000390294,"v":5753.479832706,"t":1717614000}
{"o":0.0000390294,"h":0.0000393108,"l":0.0000388952,"c":0.0000389673,"v":8120.12908202,"t":1717617600}
{"o":0.0000389673,"h":0.0000393398,"l":0.0000386287,"c":0.0000389035,"v":31001.376111881,"t":1717621200}
{"o":0.0000389035,"h":0.0000390937,"l":0.0000387515,"c":0.0000390362,"v":3466.225374452,"t":1717624800}
{"o":0.0000390362,"h":0.0000391838,"l":0.0000387396,"c":0.0000390649,"v":7473.789078336,"t":1717628400}
{"o":0.0000390649,"h":0.000039279,"l":0.0000389844,"c":0.0000391526,"v":3449.59110368,"t":1717632000}
{"o":0.0000391526,"h":0.0000394553,"l":0.0000390334,"c":0.0000393135,"v":9424.589218744,"t":1717635600}
{"o":0.0000393135,"h":0.0000395743,"l":0.0000391297,"c":0.0000392148,"v":4653.128810717,"t":1717639200}
{"o":0.0000392148,"h":0.0000395593,"l":0.0000392148,"c":0.0000395073,"v":6840.455593555,"t":1717642800}
{"o":0.0000395073,"h":0.0000398023,"l":0.0000390975,"c":0.0000392462,"v":4936.480315798,"t":1717646400}
{"o":0.0000392462,"h":0.0000398574,"l":0.0000392462,"c":0.0000398453,"v":3407.14036729,"t":1717650000}
{"o":0.0000398453,"h":0.0000400218,"l":0.0000392724,"c":0.0000394137,"v":586.001928689,"t":1717653600}
{"o":0.0000394137,"h":0.0000397194,"l":0.0000392354,"c":0.0000394668,"v":999.0,"t":1717657200}
{"o":0.0000394668,"h":0.0000397406,"l":0.0000393629,"c":0.0000395349,"v":2000.0,"t":1717660800}
{"o":0.0000395349,"h":0.0000396228,"l":0.000039326,"c":0.0000395538,"v":0.0,"t":1717664400}
{"o":0.0000395538,"h":0.0000397386,"l":0.0000393431,"c":0.0000393798,"v":3490.317403911,"t":1717668000}
{"o":0.0000393798,"h":0.0000394381,"l":0.0000392905,"c":0.0000392905,"v":2000.0,"t":1717671600}
{"o":0.0000392905,"h":0.0000394197,"l":0.0000391996,"c":0.0000393298,"v":0.0,"t":1717675200}
{"o":0.0000393298,"h":0.0000394432,"l":0.0000392302,"c":0.0000393988,"v":0.0,"t":1717678800}
{"o":0.0000393988,"h":0.0000394822,"l":0.0000392553,"c":0.0000392575,"v":1249.0,"t":1717682400}
{"o":0.0000392575,"h":0.0000395132,"l":0.0000391499,"c":0.0000394957,"v":186.0,"t":1717686000}
{"o":0.0000394957,"h":0.0000398566,"l":0.0000388568,"c":0.000039185,"v":18651.446449074,"t":1717689600}
{"o":0.000039185,"h":0.0000393514,"l":0.0000390111,"c":0.000039138,"v":0.0,"t":1717693200}
{"o":0.000039138,"h":0.0000394076,"l":0.0000390924,"c":0.0000393141,"v":500.0,"t":1717696800}
{"o":0.0000393141,"h":0.0000399598,"l":0.0000388795,"c":0.0000393404,"v":14728.293669852,"t":1717700400}
{"o":0.0000393404,"h":0.0000399513,"l":0.0000389375,"c":0.000039291,"v":186.0,"t":1717704000}
{"o":0.000039291,"h":0.0000395406,"l":0.0000392004,"c":0.0000394642,"v":3594.015600539,"t":1717707600}
{"o":0.0000394642,"h":0.0000395286,"l":0.0000393235,"c":0.0000393621,"v":0.0,"t":1717711200}
{"o":0.0000393621,"h":0.0000396338,"l":0.0000393073,"c":0.0000394637,"v":0.0,"t":1717714800}
{"o":0.0000394637,"h":0.0000395435,"l":0.0000393606,"c":0.0000394673,"v":186.0,"t":1717718400}
{"o":0.0000394673,"h":0.0000396406,"l":0.0000391533,"c":0.0000392122,"v":15346.77272643,"t":1717722000}
{"o":0.0000392122,"h":0.0000394631,"l":0.0000391097,"c":0.0000392625,"v":0.0,"t":1717725600}
{"o":0.0000392625,"h":0.0000393017,"l":0.0000390966,"c":0.0000390966,"v":0.0,"t":1717729200}
{"o":0.0000390966,"h":0.0000394198,"l":0.0000386996,"c":0.000039038,"v":1850.0,"t":1717732800}
{"o":0.000039038,"h":0.0000391125,"l":0.0000389157,"c":0.0000390161,"v":0.0,"t":1717736400}
{"o":0.0000390161,"h":0.0000391008,"l":0.0000389389,"c":0.0000389816,"v":0.0,"t":1717740000}
{"o":0.0000389816,"h":0.00003906,"l":0.0000389217,"c":0.0000390386,"v":0.0,"t":1717743600}
{"o":0.0000390386,"h":0.0000390985,"l":0.0000389543,"c":0.0000390343,"v":0.0,"t":1717747200}
{"o":0.0000390343,"h":0.0000391927,"l":0.0000390088,"c":0.0000391246,"v":0.0,"t":1717750800}
{"o":0.0000391246,"h":0.0000393601,"l":0.0000390633,"c":0.0000392372,"v":3000.0,"t":1717754400}
{"o":0.0000392372,"h":0.0000420684,"l":0.0000388607,"c":0.0000417173,"v":168582.6162841191,"t":1717758000}
{"o":0.0000417173,"h":0.0000470181,"l":0.0000415465,"c":0.0000421575,"v":451742.5033544339,"t":1717761600}
{"o":0.0000421575,"h":0.0000423013,"l":0.0000418934,"c":0.0000419893,"v":142.40443502,"t":1717765200}
{"o":0.0000419893,"h":0.0000422809,"l":0.0000419053,"c":0.0000419779,"v":0.0,"t":1717768800}
{"o":0.0000419779,"h":0.0000425034,"l":0.0000419779,"c":0.0000423213,"v":0.0,"t":1717772400}
{"o":0.0000423213,"h":0.0000427128,"l":0.0000415038,"c":0.0000419387,"v":31769.966768653,"t":1717776000}
{"o":0.0000419387,"h":0.0000428075,"l":0.0000410646,"c":0.0000418722,"v":372.0,"t":1717779600}
{"o":0.0000418722,"h":0.0000450946,"l":0.0000394181,"c":0.0000405312,"v":25186.0,"t":1717783200}
{"o":0.0000405312,"h":0.0000425955,"l":0.0000390109,"c":0.0000421066,"v":72136.054622385,"t":1717786800}
{"o":0.0000421066,"h":0.0000425146,"l":0.0000418436,"c":0.0000419317,"v":372.0,"t":1717790400}
{"o":0.0000419317,"h":0.0000423966,"l":0.0000417263,"c":0.0000418925,"v":34795.982419714,"t":1717794000}
{"o":0.0000418925,"h":0.0000449783,"l":0.0000417209,"c":0.0000431095,"v":224701.553937226,"t":1717797600}
{"o":0.0000431095,"h":0.0000439102,"l":0.0000426768,"c":0.0000429203,"v":106533.024353283,"t":1717801200}
{"o":0.0000429203,"h":0.0000430751,"l":0.000041624,"c":0.0000418132,"v":64242.266412458,"t":1717804800}
{"o":0.0000418132,"h":0.0000418302,"l":0.000040612,"c":0.0000407276,"v":64991.107779726,"t":1717808400}
{"o":0.0000407276,"h":0.000040948,"l":0.0000397321,"c":0.0000400366,"v":82115.401687102,"t":1717812000}
{"o":0.0000400366,"h":0.0000400922,"l":0.0000389191,"c":0.0000390933,"v":63741.840033304,"t":1717815600}
{"o":0.0000390933,"h":0.0000392713,"l":0.0000378551,"c":0.0000381193,"v":64337.548538782,"t":1717819200}
{"o":0.0000381193,"h":0.000038242,"l":0.0000370613,"c":0.0000372347,"v":67270.182862346,"t":1717822800}
{"o":0.0000372347,"h":0.000041914,"l":0.0000371529,"c":0.0000416224,"v":274380.623746017,"t":1717826400}
{"o":0.0000416224,"h":0.000042892,"l":0.0000413217,"c":0.000042476,"v":50208.365510699,"t":1717830000}
{"o":0.000042476,"h":0.0000440669,"l":0.0000424699,"c":0.0000440328,"v":73711.485408283,"t":1717833600}
{"o":0.0000440328,"h":0.000044267,"l":0.0000440091,"c":0.000044189,"v":2221.118252579,"t":1717837200}
{"o":0.000044189,"h":0.0000444491,"l":0.0000441661,"c":0.0000442882,"v":0.0,"t":1717840800}
{"o":0.0000442882,"h":0.0000448146,"l":0.0000442164,"c":0.0000447015,"v":0.0,"t":1717844400}
{"o":0.0000447015,"h":0.0000455555,"l":0.0000446123,"c":0.0000448679,"v":0.0,"t":1717848000}
{"o":0.0000448679,"h":0.0000456112,"l":0.0000418195,"c":0.0000418195,"v":105378.455753258,"t":1717851600}
{"o":0.0000418195,"h":0.0000427631,"l":0.0000416109,"c":0.0000417882,"v":2545.613910805,"t":1717855200}
{"o":0.0000417882,"h":0.0000421024,"l":0.0000417148,"c":0.0000420225,"v":0.0,"t":1717858800}
{"o":0.0000420225,"h":0.0000423559,"l":0.0000416417,"c":0.0000418463,"v":186.0,"t":1717862400}
{"o":0.0000418463,"h":0.0000424861,"l":0.0000412795,"c":0.0000412898,"v":30372.0,"t":1717866000}
{"o":0.0000412898,"h":0.0000414029,"l":0.0000410551,"c":0.0000413406,"v":186.0,"t":1717869600}
{"o":0.0000413406,"h":0.0000420028,"l":0.0000412204,"c":0.0000413826,"v":0.0,"t":1717873200}
{"o":0.0000413826,"h":0.0000416922,"l":0.0000412549,"c":0.000041458,"v":186.0,"t":1717876800}
{"o":0.000041458,"h":0.0000416078,"l":0.0000414255,"c":0.0000415646,"v":0.0,"t":1717880400}
{"o":0.0000415646,"h":0.0000419669,"l":0.0000415336,"c":0.0000416577,"v":0.0,"t":1717884000}
{"o":0.0000416577,"h":0.0000422381,"l":0.0000416218,"c":0.0000418259,"v":0.0,"t":1717887600}
{"o":0.0000418259,"h":0.0000418648,"l":0.0000416451,"c":0.0000417412,"v":0.0,"t":1717891200}
{"o":0.0000417412,"h":0.0000417894,"l":0.0000415792,"c":0.0000416157,"v":0.0,"t":1717894800}
{"o":0.0000416157,"h":0.0000426685,"l":0.0000408884,"c":0.0000412675,"v":5394.0,"t":1717898400}
{"o":0.0000412675,"h":0.0000414768,"l":0.0000405576,"c":0.0000406211,"v":11250.0,"t":1717902000}
{"o":0.0000406211,"h":0.0000406418,"l":0.0000404082,"c":0.0000405522,"v":0.0,"t":1717905600}
{"o":0.0000405522,"h":0.0000411278,"l":0.0000402687,"c":0.0000403502,"v":0.0,"t":1717909200}
{"o":0.0000403502,"h":0.0000403784,"l":0.0000402009,"c":0.0000402435,"v":0.0,"t":1717912800}
{"o":0.0000402435,"h":0.0000409397,"l":0.000040124,"c":0.0000409096,"v":3084.271475128,"t":1717916400}
{"o":0.0000409096,"h":0.0000410133,"l":0.0000407448,"c":0.0000407789,"v":186.0,"t":1717920000}
{"o":0.0000407789,"h":0.0000408617,"l":0.0000407094,"c":0.000040785,"v":0.0,"t":1717923600}
{"o":0.000040785,"h":0.0000412473,"l":0.000040784,"c":0.0000409105,"v":0.0,"t":1717927200}
{"o":0.0000409105,"h":0.0000418094,"l":0.0000407495,"c":0.0000412491,"v":24190.599763889,"t":1717930800}
{"o":0.0000412491,"h":0.0000413372,"l":0.0000407203,"c":0.0000408346,"v":0.0,"t":1717934400}
{"o":0.0000408346,"h":0.0000412194,"l":0.0000407764,"c":0.0000409939,"v":0.0,"t":1717938000}
{"o":0.0000409939,"h":0.0000410364,"l":0.0000407479,"c":0.0000407646,"v":0.0,"t":1717941600}
{"o":0.0000407646,"h":0.0000408398,"l":0.0000406399,"c":0.0000406753,"v":0.0,"t":1717945200}
{"o":0.0000406753,"h":0.0000408651,"l":0.0000406596,"c":0.0000408004,"v":0.0,"t":1717948800}
{"o":0.0000408004,"h":0.0000409626,"l":0.0000407697,"c":0.0000408812,"v":0.0,"t":1717952400}
{"o":0.0000408812,"h":0.0000409629,"l":0.0000404562,"c":0.0000404983,"v":0.0,"t":1717956000}
{"o":0.0000404983,"h":0.0000433466,"l":0.0000403516,"c":0.0000433223,"v":83373.44219582,"t":1717959600}
{"o":0.0000433223,"h":0.0000435726,"l":0.0000379665,"c":0.000038282,"v":273147.246704053,"t":1717963200}
{"o":0.000038282,"h":0.0000384154,"l":0.0000381378,"c":0.0000382659,"v":5077.404732811,"t":1717966800}
{"o":0.0000382659,"h":0.0000383355,"l":0.0000377702,"c":0.0000379522,"v":29238.538883596,"t":1717970400}
{"o":0.0000379522,"h":0.0000379901,"l":0.000036585,"c":0.0000366032,"v":83218.87797526,"t":1717974000}
{"o":0.0000366032,"h":0.0000369411,"l":0.0000363943,"c":0.0000366407,"v":186.0,"t":1717977600}
{"o":0.0000366407,"h":0.0000367396,"l":0.0000364979,"c":0.0000366214,"v":186.0,"t":1717981200}
{"o":0.0000366214,"h":0.0000367926,"l":0.0000365256,"c":0.0000367463,"v":525.0,"t":1717984800}
{"o":0.0000367463,"h":0.0000370473,"l":0.0000367438,"c":0.0000370001,"v":0.0,"t":1717988400}
{"o":0.0000370001,"h":0.0000371203,"l":0.000036842,"c":0.0000369055,"v":0.0,"t":1717992000}
{"o":0.0000369055,"h":0.0000371265,"l":0.000036555,"c":0.0000366503,"v":525.0,"t":1717995600}
{"o":0.0000366503,"h":0.0000369032,"l":0.0000366072,"c":0.0000367998,"v":0.0,"t":1717999200}
{"o":0.0000367998,"h":0.0000372101,"l":0.0000367819,"c":0.0000371743,"v":1087.341142032,"t":1718002800}
{"o":0.0000371743,"h":0.0000371898,"l":0.0000366658,"c":0.0000367761,"v":0.0,"t":1718006400}
{"o":0.0000367761,"h":0.0000369516,"l":0.0000365717,"c":0.0000366015,"v":0.0,"t":1718010000}
{"o":0.0000366015,"h":0.0000367297,"l":0.0000365787,"c":0.0000366652,"v":186.0,"t":1718013600}
{"o":0.0000366652,"h":0.0000368159,"l":0.0000366357,"c":0.0000367529,"v":525.0,"t":1718017200}
{"o":0.0000367529,"h":0.0000375056,"l":0.000036739,"c":0.0000374768,"v":43444.766226891,"t":1718020800}
{"o":0.0000374768,"h":0.0000376624,"l":0.0000373103,"c":0.0000373795,"v":0.0,"t":1718024400}
{"o":0.0000373795,"h":0.000037562,"l":0.000037126,"c":0.0000371576,"v":0.0,"t":1718028000}
{"o":0.0000371576,"h":0.0000375907,"l":0.000036395,"c":0.0000369753,"v":1500.000000039,"t":1718031600}
{"o":0.0000369753,"h":0.000037336,"l":0.000036885,"c":0.0000370687,"v":0.0,"t":1718035200}
{"o":0.0000370687,"h":0.0000377565,"l":0.0000369082,"c":0.0000374598,"v":16640.438447348,"t":1718038800}
{"o":0.0000374598,"h":0.0000378084,"l":0.0000373994,"c":0.000037618,"v":0.0,"t":1718042400}
{"o":0.000037618,"h":0.0000380607,"l":0.0000370136,"c":0.0000373995,"v":29801.27470651,"t":1718046000}
{"o":0.0000373995,"h":0.0000377123,"l":0.0000373264,"c":0.0000375044,"v":0.0,"t":1718049600}
{"o":0.0000375044,"h":0.0000377467,"l":0.0000374018,"c":0.0000375958,"v":0.0,"t":1718053200}
{"o":0.0000375958,"h":0.000037773,"l":0.0000375702,"c":0.0000376414,"v":186.0,"t":1718056800}
{"o":0.0000376414,"h":0.0000378939,"l":0.0000376198,"c":0.0000377099,"v":0.0,"t":1718060400}
{"o":0.0000377099,"h":0.0000378535,"l":0.0000375632,"c":0.0000377419,"v":0.0,"t":1718064000}
{"o":0.0000377419,"h":0.0000386197,"l":0.0000375408,"c":0.0000383624,"v":0.0,"t":1718067600}
{"o":0.0000383624,"h":0.0000387069,"l":0.0000379807,"c":0.0000382844,"v":0.0,"t":1718071200}
{"o":0.0000382844,"h":0.0000385556,"l":0.000038195,"c":0.000038426,"v":0.0,"t":1718074800}
{"o":0.000038426,"h":0.000039294,"l":0.0000384186,"c":0.0000388299,"v":0.0,"t":1718078400}
{"o":0.0000388299,"h":0.0000390607,"l":0.0000373134,"c":0.0000376481,"v":28596.720063235,"t":1718082000}
{"o":0.0000376481,"h":0.0000380675,"l":0.0000375256,"c":0.0000378102,"v":0.0,"t":1718085600}
{"o":0.0000378102,"h":0.0000380606,"l":0.0000374957,"c":0.0000376722,"v":2884.134089093,"t":1718089200}
{"o":0.0000376722,"h":0.0000377892,"l":0.000037421,"c":0.0000375915,"v":0.0,"t":1718092800}
{"o":0.0000375915,"h":0.0000378483,"l":0.0000374538,"c":0.0000375463,"v":0.0,"t":1718096400}
{"o":0.0000375463,"h":0.0000376884,"l":0.0000372235,"c":0.0000373616,"v":0.0,"t":1718100000}
{"o":0.0000373616,"h":0.000037718,"l":0.0000373512,"c":0.0000376787,"v":10000.0,"t":1718103600}
{"o":0.0000376787,"h":0.0000377656,"l":0.0000374941,"c":0.0000376735,"v":0.0,"t":1718107200}
{"o":0.0000376735,"h":0.0000383835,"l":0.0000369435,"c":0.0000377151,"v":6334.681017059,"t":1718110800}
{"o":0.0000377151,"h":0.0000380916,"l":0.0000373285,"c":0.0000377486,"v":105.455327447,"t":1718114400}
{"o":0.0000377486,"h":0.0000391914,"l":0.0000364714,"c":0.0000376578,"v":8149.370681763,"t":1718118000}
{"o":0.0000376578,"h":0.00003934,"l":0.0000371527,"c":0.0000391003,"v":64624.67289853,"t":1718121600}
{"o":0.0000391003,"h":0.0000398913,"l":0.0000359655,"c":0.0000364145,"v":133603.360148354,"t":1718125200}
{"o":0.0000364145,"h":0.0000365199,"l":0.0000359676,"c":0.0000361448,"v":0.0,"t":1718128800}
{"o":0.0000361448,"h":0.0000363691,"l":0.0000358802,"c":0.0000360307,"v":0.0,"t":1718132400}
{"o":0.0000360307,"h":0.0000370095,"l":0.0000360015,"c":0.0000368905,"v":16088.892867054,"t":1718136000}
{"o":0.0000368905,"h":0.0000369045,"l":0.0000365525,"c":0.0000366228,"v":0.0,"t":1718139600}
{"o":0.0000366228,"h":0.000036751,"l":0.0000364533,"c":0.0000365886,"v":0.0,"t":1718143200}
{"o":0.0000365886,"h":0.0000370511,"l":0.000036419,"c":0.0000369557,"v":372.0,"t":1718146800}
{"o":0.0000369557,"h":0.000038004,"l":0.0000368744,"c":0.0000377412,"v":48640.754042492,"t":1718150400}
{"o":0.0000377412,"h":0.0000387552,"l":0.0000376416,"c":0.0000380047,"v":0.0,"t":1718154000}
{"o":0.0000380047,"h":0.0000381943,"l":0.0000373985,"c":0.000037451,"v":0.0,"t":1718157600}
{"o":0.000037451,"h":0.0000378324,"l":0.0000372951,"c":0.0000373756,"v":0.0,"t":1718161200}
{"o":0.0000373756,"h":0.0000384858,"l":0.0000368109,"c":0.0000380487,"v":37481.108917883,"t":1718164800}
{"o":0.0000380487,"h":0.000038566,"l":0.0000380272,"c":0.0000385457,"v":842.442719316,"t":1718168400}
{"o":0.0000385457,"h":0.0000388284,"l":0.0000381648,"c":0.0000386433,"v":8559.131196509,"t":1718172000}
{"o":0.0000386433,"h":0.0000386684,"l":0.000038362,"c":0.0000384053,"v":0.0,"t":1718175600}
{"o":0.0000384053,"h":0.0000385584,"l":0.0000382591,"c":0.0000385251,"v":0.0,"t":1718179200}
{"o":0.0000385251,"h":0.0000385953,"l":0.0000381708,"c":0.0000382947,"v":0.0,"t":1718182800}
{"o":0.0000382947,"h":0.0000385644,"l":0.0000379278,"c":0.0000383663,"v":5538.017334421,"t":1718186400}
{"o":0.0000383663,"h":0.0000388644,"l":0.0000382904,"c":0.0000388486,"v":4536.67079423,"t":1718190000}
{"o":0.0000388486,"h":0.0000388751,"l":0.0000369578,"c":0.0000371136,"v":0.0,"t":1718193600}
{"o":0.0000371136,"h":0.0000372418,"l":0.0000364465,"c":0.000037013,"v":0.0,"t":1718197200}
{"o":0.000037013,"h":0.0000724485,"l":0.0000366721,"c":0.0000426498,"v":2326979.1359894676,"t":1718200800}
{"o":0.0000426498,"h":0.0000514561,"l":0.0000426001,"c":0.0000481123,"v":530472.3310443719,"t":1718204400}
{"o":0.0000481123,"h":0.0000484792,"l":0.0000447213,"c":0.0000466782,"v":229839.5172810731,"t":1718208000}
{"o":0.0000466782,"h":0.000051144,"l":0.0000463605,"c":0.0000506647,"v":282537.1408864871,"t":1718211600}
{"o":0.0000506647,"h":0.0000519989,"l":0.0000427084,"c":0.0000441375,"v":374996.87292319,"t":1718215200}
{"o":0.0000441375,"h":0.0000456164,"l":0.0000426446,"c":0.0000440446,"v":19566.414244396,"t":1718218800}
{"o":0.0000440446,"h":0.0000449806,"l":0.0000434854,"c":0.0000442015,"v":26670.984425736,"t":1718222400}
{"o":0.0000442015,"h":0.000044329,"l":0.0000439304,"c":0.0000440634,"v":22422.424869837,"t":1718226000}
{"o":0.0000440634,"h":0.0000441949,"l":0.000043948,"c":0.0000439808,"v":0.0,"t":1718229600}
{"o":0.0000439808,"h":0.0000443295,"l":0.0000439625,"c":0.0000440778,"v":0.0,"t":1718233200}
{"o":0.0000440778,"h":0.0000447076,"l":0.0000437664,"c":0.0000439797,"v":2790.0,"t":1718236800}
{"o":0.0000439797,"h":0.0000446673,"l":0.0000437636,"c":0.0000446271,"v":4524.976975571,"t":1718240400}
{"o":0.0000446271,"h":0.0000453855,"l":0.0000444031,"c":0.0000449514,"v":0.0,"t":1718244000}
{"o":0.0000449514,"h":0.0000456363,"l":0.0000437803,"c":0.0000440487,"v":930.0,"t":1718247600}
{"o":0.0000440487,"h":0.0000446685,"l":0.0000436566,"c":0.0000444087,"v":5035.241733145,"t":1718251200}
{"o":0.0000444087,"h":0.0000468229,"l":0.0000442481,"c":0.0000466067,"v":125973.208684517,"t":1718254800}
{"o":0.0000466067,"h":0.0000473439,"l":0.0000461626,"c":0.0000465019,"v":1764.365704367,"t":1718258400}
{"o":0.0000465019,"h":0.0000471073,"l":0.0000462637,"c":0.0000462875,"v":0.0,"t":1718262000}
{"o":0.0000462875,"h":0.000046909,"l":0.0000461861,"c":0.0000468114,"v":2137.629232926,"t":1718265600}
{"o":0.0000468114,"h":0.0000475388,"l":0.0000467839,"c":0.0000470607,"v":0.0,"t":1718269200}
{"o":0.0000470607,"h":0.0000473874,"l":0.0000461814,"c":0.0000463953,"v":1860.0,"t":1718272800}
{"o":0.0000463953,"h":0.0000475432,"l":0.0000461886,"c":0.0000469003,"v":6581.14543484,"t":1718276400}
{"o":0.0000469003,"h":0.0000471676,"l":0.0000458382,"c":0.0000469805,"v":20288.623352336,"t":1718280000}
{"o":0.0000469805,"h":0.0000474881,"l":0.0000464147,"c":0.0000471408,"v":14365.076520854,"t":1718283600}
{"o":0.0000471408,"h":0.000048196,"l":0.0000466523,"c":0.0000470534,"v":186.0,"t":1718287200}
{"o":0.0000470534,"h":0.0000480343,"l":0.0000469987,"c":0.0000478012,"v":0.0,"t":1718290800}
{"o":0.0000478012,"h":0.000048153,"l":0.0000474433,"c":0.0000475557,"v":0.0,"t":1718294400}
{"o":0.0000475557,"h":0.0000477883,"l":0.0000468419,"c":0.0000468635,"v":7104.42662448,"t":1718298000}
{"o":0.0000468635,"h":0.0000473143,"l":0.0000466699,"c":0.0000467903,"v":0.0,"t":1718301600}
{"o":0.0000467903,"h":0.0000504382,"l":0.0000467688,"c":0.0000501695,"v":170580.708462184,"t":1718305200}
{"o":0.0000501695,"h":0.000050535,"l":0.0000496278,"c":0.0000502775,"v":7668.999752216,"t":1718308800}
{"o":0.0000502775,"h":0.0000512648,"l":0.0000499885,"c":0.0000499928,"v":103.474225164,"t":1718312400}
{"o":0.0000499928,"h":0.0000505598,"l":0.0000497464,"c":0.0000498176,"v":8475.642332633,"t":1718316000}
{"o":0.0000498176,"h":0.0000502637,"l":0.0000498176,"c":0.0000501316,"v":0.0,"t":1718319600}
{"o":0.0000501316,"h":0.0000504426,"l":0.0000498062,"c":0.0000501876,"v":0.0,"t":1718323200}
{"o":0.0000501876,"h":0.000050968,"l":0.0000493187,"c":0.0000493235,"v":5208.0,"t":1718326800}
{"o":0.0000493235,"h":0.0000498105,"l":0.000049164,"c":0.0000495654,"v":2581.357657074,"t":1718330400}
{"o":0.0000495654,"h":0.0000499797,"l":0.0000495111,"c":0.0000497774,"v":0.0,"t":1718334000}
{"o":0.0000497774,"h":0.0000499463,"l":0.0000494062,"c":0.0000497565,"v":4520.836095541,"t":1718337600}
{"o":0.0000497565,"h":0.0000498496,"l":0.0000490822,"c":0.0000492205,"v":0.0,"t":1718341200}
{"o":0.0000492205,"h":0.0000497735,"l":0.000049169,"c":0.0000494702,"v":0.0,"t":1718344800}
{"o":0.0000494702,"h":0.0000497787,"l":0.0000493775,"c":0.000049567,"v":0.0,"t":1718348400}
{"o":0.000049567,"h":0.0000496492,"l":0.0000491372,"c":0.000049296,"v":0.0,"t":1718352000}
{"o":0.000049296,"h":0.0000497666,"l":0.0000492948,"c":0.000049516,"v":0.0,"t":1718355600}
{"o":0.000049516,"h":0.0000496214,"l":0.00004931,"c":0.0000494946,"v":0.0,"t":1718359200}
{"o":0.0000494946,"h":0.00004976,"l":0.0000493495,"c":0.0000494197,"v":0.0,"t":1718362800}
{"o":0.0000494197,"h":0.00004962,"l":0.0000491071,"c":0.0000494689,"v":2163.934127505,"t":1718366400}
{"o":0.0000494689,"h":0.0000496571,"l":0.0000476469,"c":0.0000481968,"v":66727.061916087,"t":1718370000}
{"o":0.0000481968,"h":0.000049594,"l":0.0000481691,"c":0.0000491624,"v":0.0,"t":1718373600}
{"o":0.0000491624,"h":0.0000502433,"l":0.0000469203,"c":0.0000475817,"v":20130.362777308,"t":1718377200}
{"o":0.0000475817,"h":0.0000496857,"l":0.0000474947,"c":0.0000483612,"v":0.0,"t":1718380800}
{"o":0.0000483612,"h":0.0000490379,"l":0.0000440173,"c":0.0000446851,"v":141545.523036164,"t":1718384400}
{"o":0.0000446851,"h":0.0000458107,"l":0.0000438387,"c":0.0000451771,"v":87317.473775622,"t":1718388000}
{"o":0.0000451771,"h":0.0000457639,"l":0.0000448194,"c":0.0000450624,"v":0.0,"t":1718391600}
{"o":0.0000450624,"h":0.0000451137,"l":0.0000446569,"c":0.0000450285,"v":0.0,"t":1718395200}
{"o":0.0000450285,"h":0.0000451504,"l":0.0000439951,"c":0.0000443475,"v":0.0,"t":1718398800}
{"o":0.0000443475,"h":0.0000455801,"l":0.0000442956,"c":0.0000452316,"v":4278.0,"t":1718402400}
{"o":0.0000452316,"h":0.0000454308,"l":0.0000450166,"c":0.0000452063,"v":4092.0,"t":1718406000}
{"o":0.0000452063,"h":0.0000452404,"l":0.0000448899,"c":0.000045043,"v":0.0,"t":1718409600}
{"o":0.000045043,"h":0.0000451476,"l":0.0000447527,"c":0.0000451171,"v":0.0,"t":1718413200}
{"o":0.0000451171,"h":0.0000452282,"l":0.0000449111,"c":0.0000449764,"v":0.0,"t":1718416800}
{"o":0.0000449764,"h":0.0000456304,"l":0.000044621,"c":0.0000452691,"v":304.967064702,"t":1718420400}
{"o":0.0000452691,"h":0.0000455003,"l":0.0000451804,"c":0.0000453096,"v":0.0,"t":1718424000}
{"o":0.0000453096,"h":0.0000456441,"l":0.0000450596,"c":0.0000455734,"v":3849.157099128,"t":1718427600}
{"o":0.0000455734,"h":0.0000458571,"l":0.0000453941,"c":0.0000457884,"v":0.0,"t":1718431200}
{"o":0.0000457884,"h":0.000045973,"l":0.0000455957,"c":0.000045927,"v":0.0,"t":1718434800}
{"o":0.000045927,"h":0.0000460283,"l":0.0000457293,"c":0.0000458743,"v":0.0,"t":1718438400}
{"o":0.0000458743,"h":0.0000461178,"l":0.0000457524,"c":0.0000460121,"v":0.0,"t":1718442000}
{"o":0.0000460121,"h":0.0000461689,"l":0.0000458222,"c":0.0000458643,"v":0.0,"t":1718445600}
{"o":0.0000458643,"h":0.0000459245,"l":0.0000456642,"c":0.0000456969,"v":0.0,"t":1718449200}
{"o":0.0000456969,"h":0.0000458492,"l":0.0000453729,"c":0.0000454202,"v":5817.557088282,"t":1718452800}
{"o":0.0000454202,"h":0.000045606,"l":0.0000453282,"c":0.0000453535,"v":0.0,"t":1718456400}
{"o":0.0000453535,"h":0.0000455505,"l":0.0000453214,"c":0.0000454965,"v":0.0,"t":1718460000}
{"o":0.0000454965,"h":0.0000455344,"l":0.0000451269,"c":0.0000452509,"v":0.0,"t":1718463600}
{"o":0.0000452509,"h":0.000045296,"l":0.0000450518,"c":0.0000452471,"v":0.0,"t":1718467200}
{"o":0.0000452471,"h":0.0000454557,"l":0.0000451194,"c":0.0000452459,"v":3000.0,"t":1718470800}
{"o":0.0000452459,"h":0.0000455347,"l":0.0000450138,"c":0.0000452384,"v":10107.612055154,"t":1718474400}
{"o":0.0000452384,"h":0.0000454588,"l":0.0000451295,"c":0.0000452921,"v":0.0,"t":1718478000}
{"o":0.0000452921,"h":0.0000456461,"l":0.0000451965,"c":0.0000455144,"v":11103.27580559,"t":1718481600}
{"o":0.0000455144,"h":0.0000455489,"l":0.0000450297,"c":0.0000451038,"v":5817.557088282,"t":1718485200}
{"o":0.0000451038,"h":0.0000453535,"l":0.000045055,"c":0.0000451672,"v":371.0,"t":1718488800}
{"o":0.0000451672,"h":0.0000452672,"l":0.0000450888,"c":0.0000451795,"v":372.0,"t":1718492400}
{"o":0.0000451795,"h":0.0000454511,"l":0.0000451362,"c":0.0000454376,"v":0.0,"t":1718496000}
{"o":0.0000454376,"h":0.000045564,"l":0.00004498,"c":0.0000451205,"v":3162.0,"t":1718499600}
{"o":0.0000451205,"h":0.0000452658,"l":0.0000451169,"c":0.00004524,"v":186.0,"t":1718503200}
{"o":0.00004524,"h":0.0000453717,"l":0.0000451561,"c":0.0000453432,"v":0.0,"t":1718506800}
{"o":0.0000453432,"h":0.0000456084,"l":0.000045311,"c":0.0000456012,"v":0.0,"t":1718510400}
{"o":0.0000456012,"h":0.0000456244,"l":0.0000451874,"c":0.0000452056,"v":0.0,"t":1718514000}
{"o":0.0000452056,"h":0.0000453065,"l":0.000045037,"c":0.0000450903,"v":0.0,"t":1718517600}
{"o":0.0000450903,"h":0.0000452003,"l":0.0000449354,"c":0.0000451674,"v":186.0,"t":1718521200}
{"o":0.0000451674,"h":0.0000453305,"l":0.0000450707,"c":0.0000452884,"v":0.0,"t":1718524800}
{"o":0.0000452884,"h":0.000045377,"l":0.0000450978,"c":0.0000450989,"v":0.0,"t":1718528400}
{"o":0.0000450989,"h":0.000045203,"l":0.0000447988,"c":0.0000448893,"v":0.0,"t":1718532000}
{"o":0.0000448893,"h":0.0000452142,"l":0.0000448474,"c":0.0000451894,"v":186.0,"t":1718535600}
{"o":0.0000451894,"h":0.0000466456,"l":0.0000450426,"c":0.000046539,"v":52471.648802838,"t":1718539200}
{"o":0.000046539,"h":0.0000465594,"l":0.0000461058,"c":0.0000461445,"v":3534.0,"t":1718542800}
{"o":0.0000461445,"h":0.0000466923,"l":0.0000458331,"c":0.0000464606,"v":3767.535798393,"t":1718546400}
{"o":0.0000464606,"h":0.0000464764,"l":0.0000457016,"c":0.0000457613,"v":0.0,"t":1718550000}
{"o":0.0000457613,"h":0.0000459609,"l":0.0000455433,"c":0.00004585,"v":744.0,"t":1718553600}
{"o":0.00004585,"h":0.0000464524,"l":0.0000456403,"c":0.0000463879,"v":186.0,"t":1718557200}
{"o":0.0000463879,"h":0.0000465189,"l":0.0000462012,"c":0.0000462499,"v":0.0,"t":1718560800}
{"o":0.0000462499,"h":0.0000463444,"l":0.0000460613,"c":0.0000462004,"v":4278.0,"t":1718564400}
{"o":0.0000462004,"h":0.0000462996,"l":0.0000460096,"c":0.0000461246,"v":0.0,"t":1718568000}
{"o":0.0000461246,"h":0.0000462047,"l":0.0000458948,"c":0.0000459782,"v":400.0,"t":1718571600}
{"o":0.0000459782,"h":0.0000459946,"l":0.0000454068,"c":0.0000456189,"v":0.0,"t":1718575200}
{"o":0.0000456189,"h":0.0000456815,"l":0.0000453422,"c":0.0000453511,"v":0.0,"t":1718578800}
{"o":0.0000453511,"h":0.0000463645,"l":0.0000452069,"c":0.0000463293,"v":4464.0,"t":1718582400}
{"o":0.0000463293,"h":0.0000469317,"l":0.0000453635,"c":0.000045985,"v":19425.150722895,"t":1718586000}
{"o":0.000045985,"h":0.0000463632,"l":0.0000459517,"c":0.0000460956,"v":0.0,"t":1718589600}
{"o":0.0000460956,"h":0.0000465495,"l":0.0000460839,"c":0.000046506,"v":0.0,"t":1718593200}
{"o":0.000046506,"h":0.0000467514,"l":0.0000461174,"c":0.0000461347,"v":0.0,"t":1718596800}
{"o":0.0000461347,"h":0.0000464478,"l":0.0000459113,"c":0.0000463075,"v":0.0,"t":1718600400}
{"o":0.0000463075,"h":0.0000468641,"l":0.0000462753,"c":0.00004678,"v":0.0,"t":1718604000}
{"o":0.00004678,"h":0.0000469822,"l":0.0000453904,"c":0.0000457506,"v":18594.018091508,"t":1718607600}
{"o":0.0000457506,"h":0.0000461843,"l":0.0000441241,"c":0.0000445465,"v":36422.505305544,"t":1718611200}
{"o":0.0000445465,"h":0.000047816,"l":0.0000442634,"c":0.0000477032,"v":116332.057716162,"t":1718614800}
{"o":0.0000477032,"h":0.0000498903,"l":0.0000476419,"c":0.0000492196,"v":94719.563296128,"t":1718618400}
{"o":0.0000492196,"h":0.0000496147,"l":0.0000486051,"c":0.0000492923,"v":2862.879172817,"t":1718622000}
{"o":0.0000492923,"h":0.0000501998,"l":0.0000489606,"c":0.0000495463,"v":20972.156776033,"t":1718625600}
{"o":0.0000495463,"h":0.000050008,"l":0.000049286,"c":0.0000498165,"v":0.0,"t":1718629200}
{"o":0.0000498165,"h":0.0000500019,"l":0.0000490431,"c":0.0000495992,"v":3442.4133366,"t":1718632800}
{"o":0.0000495992,"h":0.0000510122,"l":0.0000493264,"c":0.0000502973,"v":2000.0,"t":1718636400}
{"o":0.0000502973,"h":0.0000509828,"l":0.0000479015,"c":0.0000481128,"v":8557.250822618,"t":1718640000}
{"o":0.0000481128,"h":0.0000481194,"l":0.0000475436,"c":0.0000476615,"v":0.0,"t":1718643600}
{"o":0.0000476615,"h":0.0000476872,"l":0.0000469749,"c":0.0000471044,"v":0.0,"t":1718647200}
{"o":0.0000471044,"h":0.0000477817,"l":0.0000470842,"c":0.0000477122,"v":186.0,"t":1718650800}
{"o":0.0000477122,"h":0.0000484826,"l":0.0000476745,"c":0.0000482217,"v":186.0,"t":1718654400}
{"o":0.0000482217,"h":0.0000487089,"l":0.0000479378,"c":0.0000481631,"v":0.0,"t":1718658000}
{"o":0.0000481631,"h":0.0000483157,"l":0.0000478782,"c":0.0000479291,"v":0.0,"t":1718661600}
{"o":0.0000479291,"h":0.0000495031,"l":0.0000478002,"c":0.0000493495,"v":3539.792444741,"t":1718665200}
{"o":0.0000493495,"h":0.0000504863,"l":0.0000480538,"c":0.0000488399,"v":80.829778532,"t":1718668800}
{"o":0.0000488399,"h":0.0000537666,"l":0.0000484103,"c":0.0000518078,"v":4464.0,"t":1718672400}
{"o":0.0000518078,"h":0.0000525343,"l":0.0000451878,"c":0.0000455209,"v":131632.021576812,"t":1718676000}
{"o":0.0000455209,"h":0.0000458597,"l":0.000045148,"c":0.0000452157,"v":0.0,"t":1718679600}
{"o":0.0000452157,"h":0.0000455278,"l":0.0000446986,"c":0.0000448745,"v":0.0,"t":1718683200}
{"o":0.0000448745,"h":0.0000464932,"l":0.0000444933,"c":0.000046434,"v":186.0,"t":1718686800}
{"o":0.000046434,"h":0.0000467816,"l":0.0000416715,"c":0.0000420006,"v":210868.312978488,"t":1718690400}
{"o":0.0000420006,"h":0.000042721,"l":0.0000417087,"c":0.0000424855,"v":41063.743003892,"t":1718694000}
{"o":0.0000424855,"h":0.0000433102,"l":0.0000418297,"c":0.0000426597,"v":31898.957540954,"t":1718697600}
{"o":0.0000426597,"h":0.0000461431,"l":0.0000425987,"c":0.0000458476,"v":120188.878633621,"t":1718701200}
{"o":0.0000458476,"h":0.0000460189,"l":0.0000454804,"c":0.0000457344,"v":0.0,"t":1718704800}
{"o":0.0000457344,"h":0.0000464247,"l":0.0000450291,"c":0.0000453116,"v":17046.424226151,"t":1718708400}
{"o":0.0000453116,"h":0.0000459356,"l":0.0000451556,"c":0.0000456876,"v":0.0,"t":1718712000}
{"o":0.0000456876,"h":0.0000467792,"l":0.0000446007,"c":0.0000452855,"v":3000.0,"t":1718715600}
{"o":0.0000452855,"h":0.0000459888,"l":0.0000440114,"c":0.0000448844,"v":61734.507390067,"t":1718719200}
{"o":0.0000448844,"h":0.0000452533,"l":0.0000442986,"c":0.0000446001,"v":0.0,"t":1718722800}
{"o":0.0000446001,"h":0.0000455415,"l":0.000043059,"c":0.0000435129,"v":6124.76337462,"t":1718726400}
{"o":0.0000435129,"h":0.0000441858,"l":0.0000433345,"c":0.0000441624,"v":0.0,"t":1718730000}
{"o":0.0000441624,"h":0.0000445027,"l":0.0000429457,"c":0.0000436591,"v":49683.192837927,"t":1718733600}
{"o":0.0000436591,"h":0.0000443384,"l":0.0000434416,"c":0.0000434746,"v":0.0,"t":1718737200}
{"o":0.0000434746,"h":0.0000438706,"l":0.0000421823,"c":0.00004228,"v":0.0,"t":1718740800}
{"o":0.00004228,"h":0.0000423892,"l":0.000041699,"c":0.0000419265,"v":0.0,"t":1718744400}
{"o":0.0000419265,"h":0.0000423787,"l":0.0000419013,"c":0.000041985,"v":0.0,"t":1718748000}
{"o":0.000041985,"h":0.0000430455,"l":0.0000419535,"c":0.0000426865,"v":13171.882950818,"t":1718751600}
{"o":0.0000426865,"h":0.0000430987,"l":0.0000424111,"c":0.0000425062,"v":186.0,"t":1718755200}
{"o":0.0000425062,"h":0.0000427735,"l":0.0000417051,"c":0.0000425123,"v":0.0,"t":1718758800}
{"o":0.0000425123,"h":0.0000425297,"l":0.0000418135,"c":0.0000421699,"v":0.0,"t":1718762400}
{"o":0.0000421699,"h":0.0000422179,"l":0.0000414244,"c":0.0000418383,"v":0.0,"t":1718766000}
{"o":0.0000418383,"h":0.0000419387,"l":0.0000415174,"c":0.0000416908,"v":0.0,"t":1718769600}
{"o":0.0000416908,"h":0.0000420774,"l":0.0000415596,"c":0.0000418915,"v":0.0,"t":1718773200}
{"o":0.0000418915,"h":0.0000419808,"l":0.0000413425,"c":0.0000414164,"v":0.0,"t":1718776800}
{"o":0.0000414164,"h":0.000041951,"l":0.0000413366,"c":0.0000418921,"v":0.0,"t":1718780400}
{"o":0.0000418921,"h":0.0000431021,"l":0.0000418191,"c":0.0000430311,"v":4077.497878865,"t":1718784000}
{"o":0.0000430311,"h":0.0000433365,"l":0.0000428645,"c":0.0000431027,"v":0.0,"t":1718787600}
{"o":0.0000431027,"h":0.0000433186,"l":0.0000428239,"c":0.0000428441,"v":0.0,"t":1718791200}
{"o":0.0000428441,"h":0.0000436037,"l":0.0000427779,"c":0.0000432804,"v":0.0,"t":1718794800}
{"o":0.0000432804,"h":0.0000434836,"l":0.0000429764,"c":0.0000431167,"v":0.0,"t":1718798400}
{"o":0.0000431167,"h":0.0000434384,"l":0.0000430233,"c":0.0000434384,"v":0.0,"t":1718802000}
{"o":0.0000434384,"h":0.0000440652,"l":0.0000419056,"c":0.0000424294,"v":38714.790459014,"t":1718805600}
{"o":0.0000424294,"h":0.0000425216,"l":0.0000421989,"c":0.0000422722,"v":0.0,"t":1718809200}
{"o":0.0000422722,"h":0.0000425549,"l":0.000042067,"c":0.0000422638,"v":0.0,"t":1718812800}
{"o":0.0000422638,"h":0.000042645,"l":0.0000415596,"c":0.0000422912,"v":10000.0,"t":1718816400}
{"o":0.0000422912,"h":0.0000424245,"l":0.000041895,"c":0.0000423549,"v":6379.115049088,"t":1718820000}
{"o":0.0000423549,"h":0.0000429991,"l":0.0000423372,"c":0.0000426534,"v":0.0,"t":1718823600}
{"o":0.0000426534,"h":0.0000432519,"l":0.0000425634,"c":0.0000430761,"v":0.0,"t":1718827200}
{"o":0.0000430761,"h":0.0000432949,"l":0.0000419505,"c":0.0000420412,"v":186.0,"t":1718830800}
{"o":0.0000420412,"h":0.000042399,"l":0.0000419368,"c":0.0000423562,"v":0.0,"t":1718834400}
{"o":0.0000423562,"h":0.0000424156,"l":0.0000420137,"c":0.0000420916,"v":0.0,"t":1718838000}
{"o":0.0000420916,"h":0.0000423587,"l":0.0000419203,"c":0.000042186,"v":0.0,"t":1718841600}
{"o":0.000042186,"h":0.0000424105,"l":0.0000415688,"c":0.0000422324,"v":0.0,"t":1718845200}
{"o":0.0000422324,"h":0.0000426532,"l":0.000042189,"c":0.0000424436,"v":0.0,"t":1718848800}
{"o":0.0000424436,"h":0.0000430421,"l":0.0000424167,"c":0.000042901,"v":0.0,"t":1718852400}
{"o":0.000042901,"h":0.0000430784,"l":0.0000422898,"c":0.0000425054,"v":0.0,"t":1718856000}
{"o":0.0000425054,"h":0.0000425066,"l":0.0000418536,"c":0.0000419709,"v":1116.0,"t":1718859600}
{"o":0.0000419709,"h":0.0000423865,"l":0.0000416552,"c":0.0000422979,"v":7724.903103479,"t":1718863200}
{"o":0.0000422979,"h":0.0000423656,"l":0.0000415461,"c":0.0000418454,"v":0.0,"t":1718866800}
{"o":0.0000418454,"h":0.0000420428,"l":0.0000416507,"c":0.0000416507,"v":186.0,"t":1718870400}
{"o":0.0000416507,"h":0.0000418214,"l":0.0000415505,"c":0.0000417412,"v":0.0,"t":1718874000}
{"o":0.0000417412,"h":0.0000419271,"l":0.000041034,"c":0.0000411071,"v":31547.578451123,"t":1718877600}
{"o":0.0000411071,"h":0.0000413062,"l":0.0000404902,"c":0.0000410854,"v":0.0,"t":1718881200}
{"o":0.0000410854,"h":0.0000414055,"l":0.0000408386,"c":0.0000413955,"v":0.0,"t":1718884800}
{"o":0.0000413955,"h":0.0000424632,"l":0.0000411879,"c":0.000042396,"v":0.0,"t":1718888400}
{"o":0.000042396,"h":0.000043149,"l":0.0000418146,"c":0.0000422279,"v":56753.762117469,"t":1718892000}
{"o":0.0000422279,"h":0.0000426643,"l":0.0000421142,"c":0.0000426192,"v":0.0,"t":1718895600}
{"o":0.0000426192,"h":0.0000430551,"l":0.0000414657,"c":0.0000417166,"v":23183.454124014,"t":1718899200}
{"o":0.0000417166,"h":0.0000423651,"l":0.0000412017,"c":0.000041766,"v":4347.150145903,"t":1718902800}
{"o":0.000041766,"h":0.0000425641,"l":0.0000414023,"c":0.0000425455,"v":3548.788982493,"t":1718906400}
{"o":0.0000425455,"h":0.0000428005,"l":0.0000424462,"c":0.0000425761,"v":0.0,"t":1718910000}
{"o":0.0000425761,"h":0.0000427608,"l":0.0000413689,"c":0.0000415258,"v":23141.224926771,"t":1718913600}
{"o":0.0000415258,"h":0.000041722,"l":0.0000413126,"c":0.000041689,"v":0.0,"t":1718917200}
{"o":0.000041689,"h":0.0000417383,"l":0.0000414556,"c":0.0000416297,"v":0.0,"t":1718920800}
{"o":0.0000416297,"h":0.0000418001,"l":0.0000415179,"c":0.000041761,"v":0.0,"t":1718924400}
{"o":0.000041761,"h":0.0000421635,"l":0.0000415763,"c":0.0000419076,"v":0.0,"t":1718928000}
{"o":0.0000419076,"h":0.0000420566,"l":0.0000414455,"c":0.000041517,"v":0.0,"t":1718931600}
{"o":0.000041517,"h":0.000041945,"l":0.0000413476,"c":0.0000419047,"v":0.0,"t":1718935200}
{"o":0.0000419047,"h":0.0000423122,"l":0.0000418777,"c":0.000042021,"v":0.0,"t":1718938800}
{"o":0.000042021,"h":0.0000422732,"l":0.0000418252,"c":0.0000418859,"v":0.0,"t":1718942400}
{"o":0.0000418859,"h":0.0000421778,"l":0.0000418494,"c":0.0000419129,"v":0.0,"t":1718946000}
{"o":0.0000419129,"h":0.0000422144,"l":0.0000418423,"c":0.0000420626,"v":0.0,"t":1718949600}
{"o":0.0000420626,"h":0.0000426585,"l":0.0000418945,"c":0.0000424179,"v":186.0,"t":1718953200}
{"o":0.0000424179,"h":0.0000430287,"l":0.000034872,"c":0.0000353538,"v":423558.6385116481,"t":1718956800}
{"o":0.0000353538,"h":0.0000371309,"l":0.0000346617,"c":0.0000364531,"v":90363.95639431,"t":1718960400}
{"o":0.0000364531,"h":0.0000368019,"l":0.0000356732,"c":0.0000358952,"v":62085.06266791,"t":1718964000}
{"o":0.0000358952,"h":0.0000360173,"l":0.000035713,"c":0.0000358877,"v":0.0,"t":1718967600}
{"o":0.0000358877,"h":0.0000365353,"l":0.0000357599,"c":0.0000363545,"v":21369.931640088,"t":1718971200}
{"o":0.0000363545,"h":0.0000371037,"l":0.0000357365,"c":0.0000360429,"v":3444.819946514,"t":1718974800}
{"o":0.0000360429,"h":0.0000362102,"l":0.0000351453,"c":0.0000352884,"v":0.0,"t":1718978400}
{"o":0.0000352884,"h":0.0000366404,"l":0.0000350496,"c":0.0000359483,"v":18155.06807272,"t":1718982000}
{"o":0.0000359483,"h":0.0000362244,"l":0.0000353194,"c":0.0000355419,"v":10044.0,"t":1718985600}
{"o":0.0000355419,"h":0.00003616,"l":0.0000354951,"c":0.0000361277,"v":186.0,"t":1718989200}
{"o":0.0000361277,"h":0.000036538,"l":0.0000352237,"c":0.0000355009,"v":11362.76567539,"t":1718992800}
{"o":0.0000355009,"h":0.0000357314,"l":0.0000350904,"c":0.0000354117,"v":0.0,"t":1718996400}
{"o":0.0000354117,"h":0.0000354366,"l":0.0000348548,"c":0.0000352234,"v":0.0,"t":1719000000}
{"o":0.0000352234,"h":0.0000356353,"l":0.0000349519,"c":0.00003512,"v":0.0,"t":1719003600}
{"o":0.00003512,"h":0.0000352824,"l":0.0000348089,"c":0.0000348492,"v":0.0,"t":1719007200}
{"o":0.0000348492,"h":0.0000351368,"l":0.000034698,"c":0.0000349069,"v":0.0,"t":1719010800}
{"o":0.0000349069,"h":0.0000353119,"l":0.0000332376,"c":0.000033518,"v":171579.610408514,"t":1719014400}
{"o":0.000033518,"h":0.0000365918,"l":0.0000326673,"c":0.0000362179,"v":359964.711925075,"t":1719018000}
{"o":0.0000362179,"h":0.0000366422,"l":0.0000357884,"c":0.0000362721,"v":4813.149163551,"t":1719021600}
{"o":0.0000362721,"h":0.0000364693,"l":0.0000361753,"c":0.0000362284,"v":0.0,"t":1719025200}
{"o":0.0000362284,"h":0.0000363387,"l":0.0000361689,"c":0.0000362135,"v":0.0,"t":1719028800}
{"o":0.0000362135,"h":0.0000362763,"l":0.0000359702,"c":0.0000360028,"v":0.0,"t":1719032400}
{"o":0.0000360028,"h":0.0000361968,"l":0.0000356906,"c":0.0000361819,"v":0.0,"t":1719036000}
{"o":0.0000361819,"h":0.0000364868,"l":0.0000361174,"c":0.0000364099,"v":1360.174136977,"t":1719039600}
{"o":0.0000364099,"h":0.0000366947,"l":0.0000360735,"c":0.0000363286,"v":3657.104074263,"t":1719043200}
{"o":0.0000363286,"h":0.0000364087,"l":0.0000361604,"c":0.0000361967,"v":0.0,"t":1719046800}
{"o":0.0000361967,"h":0.0000363488,"l":0.0000361447,"c":0.0000362627,"v":0.0,"t":1719050400}
{"o":0.0000362627,"h":0.0000363874,"l":0.0000361527,"c":0.0000361908,"v":0.0,"t":1719054000}
{"o":0.0000361908,"h":0.000036269,"l":0.0000361169,"c":0.0000362527,"v":0.0,"t":1719057600}
{"o":0.0000362527,"h":0.000036372,"l":0.0000361806,"c":0.0000362973,"v":3431.93096312,"t":1719061200}
{"o":0.0000362973,"h":0.000036845,"l":0.0000360949,"c":0.0000367108,"v":28358.202480782,"t":1719064800}
{"o":0.0000367108,"h":0.0000368579,"l":0.000036473,"c":0.0000366065,"v":186.0,"t":1719068400}
{"o":0.0000366065,"h":0.0000371422,"l":0.0000364797,"c":0.0000369482,"v":29990.700693043,"t":1719072000}
{"o":0.0000369482,"h":0.0000371424,"l":0.0000368569,"c":0.0000371232,"v":0.0,"t":1719075600}
{"o":0.0000371232,"h":0.0000371455,"l":0.0000370362,"c":0.0000370851,"v":0.0,"t":1719079200}
{"o":0.0000370851,"h":0.000037157,"l":0.0000368069,"c":0.000037015,"v":10533.765237255,"t":1719082800}
{"o":0.000037015,"h":0.0000371502,"l":0.000036996,"c":0.0000370832,"v":0.0,"t":1719086400}
{"o":0.0000370832,"h":0.0000371153,"l":0.0000370061,"c":0.0000370078,"v":0.0,"t":1719090000}
{"o":0.0000370078,"h":0.0000371271,"l":0.0000369778,"c":0.0000370736,"v":0.0,"t":1719093600}
{"o":0.0000370736,"h":0.0000373956,"l":0.000037058,"c":0.000037237,"v":0.0,"t":1719097200}
{"o":0.000037237,"h":0.000037266,"l":0.0000368601,"c":0.0000369784,"v":186.0,"t":1719100800}
{"o":0.0000369784,"h":0.0000370933,"l":0.0000368026,"c":0.0000368951,"v":0.0,"t":1719104400}
{"o":0.0000368951,"h":0.000037081,"l":0.0000368462,"c":0.0000369463,"v":0.0,"t":1719108000}
{"o":0.0000369463,"h":0.0000370405,"l":0.0000366953,"c":0.0000368226,"v":5208.0,"t":1719111600}
{"o":0.0000368226,"h":0.0000368716,"l":0.0000367424,"c":0.0000368713,"v":0.0,"t":1719115200}
{"o":0.0000368713,"h":0.0000370688,"l":0.0000367816,"c":0.0000370099,"v":810.521375307,"t":1719118800}
{"o":0.0000370099,"h":0.000037049,"l":0.0000369376,"c":0.0000370225,"v":0.0,"t":1719122400}
{"o":0.0000370225,"h":0.0000370385,"l":0.0000369048,"c":0.0000369175,"v":0.0,"t":1719126000}
{"o":0.0000369175,"h":0.0000370156,"l":0.0000369089,"c":0.0000369802,"v":0.0,"t":1719129600}
{"o":0.0000369802,"h":0.0000371898,"l":0.0000362777,"c":0.0000363469,"v":45389.523598409,"t":1719133200}
{"o":0.0000363469,"h":0.0000365862,"l":0.0000356676,"c":0.0000359183,"v":92117.600946918,"t":1719136800}
{"o":0.0000359183,"h":0.0000360226,"l":0.000028604,"c":0.0000303976,"v":827309.8580332287,"t":1719140400}
{"o":0.0000303976,"h":0.0000325212,"l":0.0000302702,"c":0.0000324535,"v":182019.302033375,"t":1719144000}
{"o":0.0000324535,"h":0.000032696,"l":0.0000323401,"c":0.0000325545,"v":16275.888356252,"t":1719147600}
{"o":0.0000325545,"h":0.0000330697,"l":0.0000325345,"c":0.00003289,"v":17884.107930213,"t":1719151200}
{"o":0.00003289,"h":0.0000331895,"l":0.0000325642,"c":0.00003284,"v":43050.114293317,"t":1719154800}
{"o":0.00003284,"h":0.0000332129,"l":0.0000323059,"c":0.0000326506,"v":19778.311976033,"t":1719158400}
{"o":0.0000326506,"h":0.0000330077,"l":0.00003242,"c":0.0000328335,"v":14203.93606269,"t":1719162000}
{"o":0.0000328335,"h":0.0000332345,"l":0.0000326462,"c":0.0000330211,"v":15930.485064482,"t":1719165600}
{"o":0.0000330211,"h":0.0000335257,"l":0.0000328309,"c":0.0000334256,"v":15464.070438744,"t":1719169200}
{"o":0.0000334256,"h":0.00003403,"l":0.0000332232,"c":0.000033483,"v":16781.515026231,"t":1719172800}
{"o":0.000033483,"h":0.0000338637,"l":0.0000333882,"c":0.0000335133,"v":15881.314319979,"t":1719176400}
{"o":0.0000335133,"h":0.0000340248,"l":0.0000330705,"c":0.0000334383,"v":35880.97944645,"t":1719180000}
{"o":0.0000334383,"h":0.0000337102,"l":0.0000333637,"c":0.0000335735,"v":0.0,"t":1719183600}
{"o":0.0000335735,"h":0.000033704,"l":0.0000332726,"c":0.0000334742,"v":0.0,"t":1719187200}
{"o":0.0000334742,"h":0.0000341676,"l":0.0000332344,"c":0.0000337218,"v":33267.122542651,"t":1719190800}
{"o":0.0000337218,"h":0.0000341641,"l":0.0000336048,"c":0.0000339807,"v":0.0,"t":1719194400}
{"o":0.0000339807,"h":0.0000341644,"l":0.0000337446,"c":0.0000341111,"v":0.0,"t":1719198000}
{"o":0.0000341111,"h":0.0000343594,"l":0.0000339903,"c":0.0000341561,"v":0.0,"t":1719201600}
{"o":0.0000341561,"h":0.0000349569,"l":0.0000340903,"c":0.0000347562,"v":0.0,"t":1719205200}
{"o":0.0000347562,"h":0.0000347621,"l":0.0000334203,"c":0.0000334705,"v":186.0,"t":1719208800}
{"o":0.0000334705,"h":0.0000336343,"l":0.0000332273,"c":0.000033403,"v":0.0,"t":1719212400}
{"o":0.000033403,"h":0.0000335724,"l":0.0000330145,"c":0.0000332152,"v":0.0,"t":1719216000}
{"o":0.0000332152,"h":0.0000343309,"l":0.0000330362,"c":0.0000331622,"v":0.0,"t":1719219600}
{"o":0.0000331622,"h":0.0000332069,"l":0.000032832,"c":0.000032962,"v":0.0,"t":1719223200}
{"o":0.000032962,"h":0.0000337547,"l":0.0000327998,"c":0.0000334207,"v":594.166148142,"t":1719226800}
{"o":0.0000334207,"h":0.0000335277,"l":0.0000329763,"c":0.0000331339,"v":0.0,"t":1719230400}
{"o":0.0000331339,"h":0.0000336603,"l":0.0000327971,"c":0.0000329244,"v":0.0,"t":1719234000}
{"o":0.0000329244,"h":0.000033285,"l":0.0000327086,"c":0.0000330719,"v":0.0,"t":1719237600}
{"o":0.0000330719,"h":0.0000342232,"l":0.0000329272,"c":0.0000336397,"v":0.0,"t":1719241200}
{"o":0.0000336397,"h":0.0000339357,"l":0.0000333183,"c":0.0000337262,"v":186.0,"t":1719244800}
{"o":0.0000337262,"h":0.0000338247,"l":0.0000330012,"c":0.0000333214,"v":0.0,"t":1719248400}
{"o":0.0000333214,"h":0.0000337471,"l":0.0000327828,"c":0.0000327836,"v":0.0,"t":1719252000}
{"o":0.0000327836,"h":0.0000339681,"l":0.0000327725,"c":0.0000338166,"v":750.0,"t":1719255600}
{"o":0.0000338166,"h":0.0000343727,"l":0.0000330385,"c":0.0000332277,"v":5177.653848714,"t":1719259200}
{"o":0.0000332277,"h":0.0000338959,"l":0.0000324387,"c":0.0000329308,"v":48788.621093262,"t":1719262800}
{"o":0.0000329308,"h":0.0000331212,"l":0.0000327922,"c":0.0000331058,"v":0.0,"t":1719266400}
{"o":0.0000331058,"h":0.0000331065,"l":0.0000324973,"c":0.0000325695,"v":0.0,"t":1719270000}
{"o":0.0000325695,"h":0.0000330738,"l":0.0000324037,"c":0.0000329274,"v":2000.291466947,"t":1719273600}
{"o":0.0000329274,"h":0.0000332138,"l":0.0000328846,"c":0.000032972,"v":0.0,"t":1719277200}
{"o":0.000032972,"h":0.0000331281,"l":0.0000326698,"c":0.0000327643,"v":0.0,"t":1719280800}
{"o":0.0000327643,"h":0.0000328475,"l":0.000031907,"c":0.0000320836,"v":0.0,"t":1719284400}
{"o":0.0000320836,"h":0.0000322608,"l":0.0000319399,"c":0.0000319634,"v":0.0,"t":1719288000}
{"o":0.0000319634,"h":0.0000330709,"l":0.0000318382,"c":0.0000330006,"v":1302.0,"t":1719291600}
{"o":0.0000330006,"h":0.0000331107,"l":0.0000328922,"c":0.000032936,"v":0.0,"t":1719295200}
{"o":0.000032936,"h":0.000033262,"l":0.0000328544,"c":0.0000332398,"v":0.0,"t":1719298800}
{"o":0.0000332398,"h":0.0000335887,"l":0.0000330961,"c":0.0000333477,"v":0.0,"t":1719302400}
{"o":0.0000333477,"h":0.0000334356,"l":0.0000325644,"c":0.0000326897,"v":0.0,"t":1719306000}
{"o":0.0000326897,"h":0.0000328224,"l":0.000032202,"c":0.0000322861,"v":0.0,"t":1719309600}
{"o":0.0000322861,"h":0.0000326587,"l":0.0000322587,"c":0.0000325103,"v":0.0,"t":1719313200}
{"o":0.0000325103,"h":0.000032831,"l":0.0000324282,"c":0.0000327758,"v":0.0,"t":1719316800}
{"o":0.0000327758,"h":0.0000328269,"l":0.0000325258,"c":0.0000327445,"v":0.0,"t":1719320400}
{"o":0.0000327445,"h":0.0000334572,"l":0.0000321869,"c":0.0000330929,"v":803.631943617,"t":1719324000}
{"o":0.0000330929,"h":0.0000367803,"l":0.0000325473,"c":0.0000360699,"v":221590.945796362,"t":1719327600}
{"o":0.0000360699,"h":0.0000366507,"l":0.0000357231,"c":0.0000362743,"v":17271.731049743,"t":1719331200}
{"o":0.0000362743,"h":0.0000363356,"l":0.0000359422,"c":0.0000363173,"v":0.0,"t":1719334800}
{"o":0.0000363173,"h":0.0000364042,"l":0.000035781,"c":0.0000358389,"v":0.0,"t":1719338400}
{"o":0.0000358389,"h":0.0000361939,"l":0.0000357667,"c":0.0000360707,"v":19131.880589206,"t":1719342000}
{"o":0.0000360707,"h":0.0000362499,"l":0.000036012,"c":0.0000361938,"v":0.0,"t":1719345600}
{"o":0.0000361938,"h":0.0000364846,"l":0.0000361938,"c":0.0000364491,"v":0.0,"t":1719349200}
{"o":0.0000364491,"h":0.0000366696,"l":0.0000362371,"c":0.000036578,"v":0.0,"t":1719352800}
{"o":0.000036578,"h":0.0000368567,"l":0.0000355718,"c":0.0000360473,"v":2604.0,"t":1719356400}
{"o":0.0000360473,"h":0.0000361461,"l":0.0000352759,"c":0.0000354844,"v":47524.248752234,"t":1719360000}
{"o":0.0000354844,"h":0.0000355342,"l":0.0000347238,"c":0.0000348281,"v":0.0,"t":1719363600}
{"o":0.0000348281,"h":0.0000356789,"l":0.0000344879,"c":0.0000356036,"v":186.0,"t":1719367200}
{"o":0.0000356036,"h":0.0000358774,"l":0.0000354964,"c":0.0000357026,"v":0.0,"t":1719370800}
{"o":0.0000357026,"h":0.0000361257,"l":0.0000356169,"c":0.0000361107,"v":0.0,"t":1719374400}
{"o":0.0000361107,"h":0.0000362655,"l":0.0000352032,"c":0.0000354116,"v":5114.353203985,"t":1719378000}
{"o":0.0000354116,"h":0.0000354713,"l":0.0000352226,"c":0.00003538,"v":0.0,"t":1719381600}
{"o":0.00003538,"h":0.0000354193,"l":0.0000350769,"c":0.0000351282,"v":0.0,"t":1719385200}
{"o":0.0000351282,"h":0.0000355857,"l":0.0000350575,"c":0.0000354914,"v":0.0,"t":1719388800}
{"o":0.0000354914,"h":0.0000355722,"l":0.0000352457,"c":0.0000353268,"v":2790.0,"t":1719392400}
{"o":0.0000353268,"h":0.0000355492,"l":0.0000352636,"c":0.0000353711,"v":0.0,"t":1719396000}
{"o":0.0000353711,"h":0.0000354165,"l":0.0000351296,"c":0.0000352451,"v":0.0,"t":1719399600}
{"o":0.0000352451,"h":0.000035425,"l":0.00003512,"c":0.0000353038,"v":0.0,"t":1719403200}
{"o":0.0000353038,"h":0.0000354077,"l":0.0000348047,"c":0.0000348623,"v":0.0,"t":1719406800}
{"o":0.0000348623,"h":0.0000351636,"l":0.0000346608,"c":0.0000350668,"v":0.0,"t":1719410400}
{"o":0.0000350668,"h":0.0000355394,"l":0.0000350447,"c":0.0000353077,"v":0.0,"t":1719414000}
{"o":0.0000353077,"h":0.0000356524,"l":0.0000351808,"c":0.0000355555,"v":0.0,"t":1719417600}
{"o":0.0000355555,"h":0.0000372427,"l":0.000034541,"c":0.0000345847,"v":50952.856226486,"t":1719421200}
{"o":0.0000345847,"h":0.0000348811,"l":0.000034551,"c":0.0000347257,"v":0.0,"t":1719424800}
{"o":0.0000347257,"h":0.0000348183,"l":0.0000341972,"c":0.0000342186,"v":0.0,"t":1719428400}
{"o":0.0000342186,"h":0.0000347906,"l":0.0000340385,"c":0.0000345856,"v":5208.0,"t":1719432000}
{"o":0.0000345856,"h":0.0000346875,"l":0.0000343693,"c":0.0000344425,"v":0.0,"t":1719435600}
{"o":0.0000344425,"h":0.0000346146,"l":0.0000342432,"c":0.0000345049,"v":0.0,"t":1719439200}
{"o":0.0000345049,"h":0.0000347619,"l":0.0000344576,"c":0.0000346441,"v":0.0,"t":1719442800}
{"o":0.0000346441,"h":0.0000348525,"l":0.000034488,"c":0.000034651,"v":0.0,"t":1719446400}
{"o":0.000034651,"h":0.0000348171,"l":0.0000345915,"c":0.0000347286,"v":0.0,"t":1719450000}
{"o":0.0000347286,"h":0.0000349622,"l":0.0000343943,"c":0.0000344195,"v":930.0,"t":1719453600}
{"o":0.0000344195,"h":0.0000345089,"l":0.0000341571,"c":0.0000342552,"v":0.0,"t":1719457200}
{"o":0.0000342552,"h":0.0000344122,"l":0.0000341872,"c":0.0000343853,"v":0.0,"t":1719460800}
{"o":0.0000343853,"h":0.0000346503,"l":0.0000343328,"c":0.0000345891,"v":0.0,"t":1719464400}
{"o":0.0000345891,"h":0.0000348462,"l":0.0000345588,"c":0.0000346713,"v":0.0,"t":1719468000}
{"o":0.0000346713,"h":0.0000347677,"l":0.0000345784,"c":0.0000346525,"v":0.0,"t":1719471600}
{"o":0.0000346525,"h":0.0000347656,"l":0.0000345371,"c":0.0000345434,"v":0.0,"t":1719475200}
{"o":0.0000345434,"h":0.0000346346,"l":0.0000340338,"c":0.0000340618,"v":0.0,"t":1719478800}
{"o":0.0000340618,"h":0.0000341585,"l":0.0000337891,"c":0.0000340496,"v":0.0,"t":1719482400}
{"o":0.0000340496,"h":0.0000340566,"l":0.0000337516,"c":0.0000338823,"v":0.0,"t":1719486000}
{"o":0.0000338823,"h":0.0000339944,"l":0.0000335748,"c":0.0000337493,"v":0.0,"t":1719489600}
{"o":0.0000337493,"h":0.0000366845,"l":0.0000313765,"c":0.0000345782,"v":400.0,"t":1719493200}
{"o":0.0000345782,"h":0.0000358574,"l":0.0000338314,"c":0.000035178,"v":27426.880694897,"t":1719496800}
{"o":0.000035178,"h":0.0000356259,"l":0.0000349994,"c":0.000035223,"v":0.0,"t":1719500400}
{"o":0.000035223,"h":0.0000354943,"l":0.0000350928,"c":0.0000352038,"v":0.0,"t":1719504000}
{"o":0.0000352038,"h":0.000035387,"l":0.0000350036,"c":0.0000351129,"v":0.0,"t":1719507600}
{"o":0.0000351129,"h":0.0000353755,"l":0.0000348299,"c":0.000035103,"v":1000.0,"t":1719511200}
{"o":0.000035103,"h":0.0000353774,"l":0.0000350536,"c":0.0000351813,"v":0.0,"t":1719514800}
{"o":0.0000351813,"h":0.0000353709,"l":0.0000348854,"c":0.000034969,"v":186.0,"t":1719518400}
{"o":0.000034969,"h":0.0000352817,"l":0.000034596,"c":0.0000349324,"v":186.0,"t":1719522000}
{"o":0.0000349324,"h":0.000035062,"l":0.0000348338,"c":0.0000348877,"v":0.0,"t":1719525600}
{"o":0.0000348877,"h":0.0000351596,"l":0.0000348298,"c":0.0000350024,"v":0.0,"t":1719529200}
{"o":0.0000350024,"h":0.00003558,"l":0.0000349427,"c":0.000035485,"v":0.0,"t":1719532800}
{"o":0.000035485,"h":0.0000355851,"l":0.0000347549,"c":0.0000351512,"v":0.0,"t":1719536400}
{"o":0.0000351512,"h":0.0000357539,"l":0.0000350589,"c":0.0000356159,"v":0.0,"t":1719540000}
{"o":0.0000356159,"h":0.0000357373,"l":0.0000354499,"c":0.0000355015,"v":0.0,"t":1719543600}
{"o":0.0000355015,"h":0.0000359853,"l":0.0000354209,"c":0.0000358397,"v":0.0,"t":1719547200}
{"o":0.0000358397,"h":0.0000365376,"l":0.000035738,"c":0.0000363118,"v":0.0,"t":1719550800}
{"o":0.0000363118,"h":0.0000364037,"l":0.0000360214,"c":0.0000360641,"v":0.0,"t":1719554400}
{"o":0.0000360641,"h":0.0000363231,"l":0.000036003,"c":0.0000360531,"v":0.0,"t":1719558000}
{"o":0.0000360531,"h":0.0000361962,"l":0.000035216,"c":0.0000354073,"v":34510.321807829,"t":1719561600}
{"o":0.0000354073,"h":0.0000355653,"l":0.0000352211,"c":0.0000353096,"v":0.0,"t":1719565200}
{"o":0.0000353096,"h":0.0000355596,"l":0.0000352372,"c":0.0000354336,"v":0.0,"t":1719568800}
{"o":0.0000354336,"h":0.0000355128,"l":0.0000351904,"c":0.0000353388,"v":2250.175786681,"t":1719572400}
{"o":0.0000353388,"h":0.0000357766,"l":0.0000350241,"c":0.0000357178,"v":13936.227338126,"t":1719576000}
{"o":0.0000357178,"h":0.0000360765,"l":0.0000354502,"c":0.0000359448,"v":0.0,"t":1719579600}
{"o":0.0000359448,"h":0.0000364888,"l":0.0000358217,"c":0.0000363804,"v":0.0,"t":1719583200}
{"o":0.0000363804,"h":0.0000366353,"l":0.0000355013,"c":0.0000360354,"v":0.0,"t":1719586800}
{"o":0.0000360354,"h":0.0000365754,"l":0.0000358846,"c":0.0000360084,"v":0.0,"t":1719590400}
{"o":0.0000360084,"h":0.0000367616,"l":0.000036006,"c":0.0000365393,"v":0.0,"t":1719594000}
{"o":0.0000365393,"h":0.0000366486,"l":0.0000363401,"c":0.0000364222,"v":0.0,"t":1719597600}
{"o":0.0000364222,"h":0.0000368323,"l":0.0000350637,"c":0.0000353525,"v":7058.911010256,"t":1719601200}
{"o":0.0000353525,"h":0.000036082,"l":0.0000351556,"c":0.0000359027,"v":17366.790929896,"t":1719604800}
{"o":0.0000359027,"h":0.0000361845,"l":0.0000357538,"c":0.0000358341,"v":0.0,"t":1719608400}
{"o":0.0000358341,"h":0.0000359706,"l":0.0000357556,"c":0.0000359188,"v":0.0,"t":1719612000}
{"o":0.0000359188,"h":0.000036027,"l":0.0000355834,"c":0.0000356291,"v":5585.865402327,"t":1719615600}
{"o":0.0000356291,"h":0.0000356425,"l":0.000035247,"c":0.0000353683,"v":0.0,"t":1719619200}
{"o":0.0000353683,"h":0.0000353936,"l":0.00003499,"c":0.0000351308,"v":0.0,"t":1719622800}
{"o":0.0000351308,"h":0.0000352113,"l":0.0000350339,"c":0.0000351056,"v":0.0,"t":1719626400}
{"o":0.0000351056,"h":0.0000352408,"l":0.0000350707,"c":0.0000351788,"v":0.0,"t":1719630000}
{"o":0.0000351788,"h":0.0000353119,"l":0.0000351522,"c":0.0000352683,"v":0.0,"t":1719633600}
{"o":0.0000352683,"h":0.0000355773,"l":0.0000352646,"c":0.0000354649,"v":0.0,"t":1719637200}
{"o":0.0000354649,"h":0.0000354668,"l":0.000035285,"c":0.0000353323,"v":0.0,"t":1719640800}
{"o":0.0000353323,"h":0.0000358609,"l":0.000034991,"c":0.0000356386,"v":1024.866806887,"t":1719644400}
{"o":0.0000356386,"h":0.0000357743,"l":0.000035563,"c":0.0000355954,"v":0.0,"t":1719648000}
{"o":0.0000355954,"h":0.0000357208,"l":0.0000353827,"c":0.0000353827,"v":2358.332825152,"t":1719651600}
{"o":0.0000353827,"h":0.0000354598,"l":0.0000352966,"c":0.0000354259,"v":0.0,"t":1719655200}
{"o":0.0000354259,"h":0.0000355194,"l":0.0000354001,"c":0.0000354273,"v":0.0,"t":1719658800}
{"o":0.0000354273,"h":0.0000355979,"l":0.0000353361,"c":0.0000355232,"v":16910.537489834,"t":1719662400}
{"o":0.0000355232,"h":0.0000356286,"l":0.0000354831,"c":0.0000355668,"v":0.0,"t":1719666000}
{"o":0.0000355668,"h":0.0000357209,"l":0.000035448,"c":0.0000356501,"v":0.0,"t":1719669600}
{"o":0.0000356501,"h":0.000035747,"l":0.0000354135,"c":0.0000354395,"v":0.0,"t":1719673200}
{"o":0.0000354395,"h":0.0000356223,"l":0.0000354137,"c":0.0000355484,"v":0.0,"t":1719676800}
{"o":0.0000355484,"h":0.0000356763,"l":0.0000354837,"c":0.0000355074,"v":0.0,"t":1719680400}
{"o":0.0000355074,"h":0.000035694,"l":0.0000344392,"c":0.0000345944,"v":64384.682136885,"t":1719684000}
{"o":0.0000345944,"h":0.0000351722,"l":0.0000345754,"c":0.0000349529,"v":29704.454133004,"t":1719687600}
{"o":0.0000349529,"h":0.0000351891,"l":0.00003493,"c":0.0000351254,"v":0.0,"t":1719691200}
{"o":0.0000351254,"h":0.0000352625,"l":0.0000347601,"c":0.0000348848,"v":3628.450770805,"t":1719694800}
{"o":0.0000348848,"h":0.0000351339,"l":0.0000347367,"c":0.0000349441,"v":4476.525791638,"t":1719698400}
{"o":0.0000349441,"h":0.0000349619,"l":0.0000348102,"c":0.000034902,"v":0.0,"t":1719702000}
{"o":0.000034902,"h":0.0000349667,"l":0.0000346913,"c":0.0000347666,"v":0.0,"t":1719705600}
{"o":0.0000347666,"h":0.0000350273,"l":0.0000347579,"c":0.0000349339,"v":0.0,"t":1719709200}
{"o":0.0000349339,"h":0.0000353932,"l":0.0000349137,"c":0.0000352396,"v":0.0,"t":1719712800}
{"o":0.0000352396,"h":0.000035421,"l":0.000035144,"c":0.0000353932,"v":0.0,"t":1719716400}
{"o":0.0000353932,"h":0.0000356175,"l":0.0000345616,"c":0.0000347377,"v":7895.0,"t":1719720000}
{"o":0.0000347377,"h":0.0000348424,"l":0.0000346808,"c":0.0000347292,"v":0.0,"t":1719723600}
{"o":0.0000347292,"h":0.000034778,"l":0.0000343618,"c":0.0000343618,"v":0.0,"t":1719727200}
{"o":0.0000343618,"h":0.0000343846,"l":0.0000338759,"c":0.0000339898,"v":0.0,"t":1719730800}
{"o":0.0000339898,"h":0.0000350181,"l":0.0000337816,"c":0.0000347849,"v":15036.843050556,"t":1719734400}
{"o":0.0000347849,"h":0.0000348725,"l":0.000034654,"c":0.0000348394,"v":0.0,"t":1719738000}
{"o":0.0000348394,"h":0.0000349945,"l":0.0000330083,"c":0.0000331106,"v":130353.380257716,"t":1719741600}
{"o":0.0000331106,"h":0.0000333456,"l":0.0000329494,"c":0.0000332241,"v":28807.46809797,"t":1719745200}
{"o":0.0000332241,"h":0.0000333601,"l":0.0000331321,"c":0.0000332512,"v":0.0,"t":1719748800}
{"o":0.0000332512,"h":0.0000332681,"l":0.0000329258,"c":0.000032942,"v":0.0,"t":1719752400}
{"o":0.000032942,"h":0.0000331004,"l":0.0000329212,"c":0.0000329994,"v":0.0,"t":1719756000}
{"o":0.0000329994,"h":0.0000330106,"l":0.0000325752,"c":0.0000326306,"v":0.0,"t":1719759600}
{"o":0.0000326306,"h":0.0000329096,"l":0.0000325917,"c":0.0000327511,"v":0.0,"t":1719763200}
{"o":0.0000327511,"h":0.0000327875,"l":0.0000325156,"c":0.0000325486,"v":0.0,"t":1719766800}
{"o":0.0000325486,"h":0.0000331847,"l":0.0000321666,"c":0.0000328606,"v":3666.308005828,"t":1719770400}
{"o":0.0000328606,"h":0.000033137,"l":0.0000328325,"c":0.0000330631,"v":3750.0,"t":1719774000}
{"o":0.0000330631,"h":0.0000331625,"l":0.0000328343,"c":0.0000331625,"v":0.0,"t":1719777600}
{"o":0.0000331625,"h":0.0000332802,"l":0.0000330786,"c":0.000033147,"v":650.0,"t":1719781200}
{"o":0.000033147,"h":0.0000334202,"l":0.0000324573,"c":0.00003282,"v":10706.095892052,"t":1719784800}
{"o":0.00003282,"h":0.0000329825,"l":0.0000327497,"c":0.0000328965,"v":3000.0,"t":1719788400}
{"o":0.0000328965,"h":0.0000330312,"l":0.0000325636,"c":0.0000326169,"v":0.0,"t":1719792000}
{"o":0.0000326169,"h":0.0000327057,"l":0.0000323299,"c":0.0000325412,"v":0.0,"t":1719795600}
{"o":0.0000325412,"h":0.0000327903,"l":0.0000323995,"c":0.0000327053,"v":186.0,"t":1719799200}
{"o":0.0000327053,"h":0.000032718,"l":0.0000325742,"c":0.0000326551,"v":0.0,"t":1719802800}
{"o":0.0000326551,"h":0.0000327362,"l":0.0000325372,"c":0.0000326818,"v":0.0,"t":1719806400}
{"o":0.0000326818,"h":0.0000326922,"l":0.0000324677,"c":0.0000325537,"v":0.0,"t":1719810000}
{"o":0.0000325537,"h":0.0000327577,"l":0.0000325147,"c":0.0000325739,"v":186.0,"t":1719813600}
{"o":0.0000325739,"h":0.0000326913,"l":0.0000322987,"c":0.0000324113,"v":52001.691405662,"t":1719817200}
{"o":0.0000324113,"h":0.0000327241,"l":0.0000322446,"c":0.0000326023,"v":0.0,"t":1719820800}
{"o":0.0000326023,"h":0.000032726,"l":0.0000324703,"c":0.0000325171,"v":0.0,"t":1719824400}
{"o":0.0000325171,"h":0.0000327669,"l":0.0000324954,"c":0.0000327278,"v":0.0,"t":1719828000}
{"o":0.0000327278,"h":0.0000329495,"l":0.0000327013,"c":0.0000328938,"v":0.0,"t":1719831600}
{"o":0.0000328938,"h":0.0000329052,"l":0.0000325897,"c":0.0000325899,"v":0.0,"t":1719835200}
{"o":0.0000325899,"h":0.0000328469,"l":0.0000323516,"c":0.0000326892,"v":0.0,"t":1719838800}
{"o":0.0000326892,"h":0.0000328689,"l":0.0000324725,"c":0.0000325164,"v":0.0,"t":1719842400}
{"o":0.0000325164,"h":0.0000326074,"l":0.0000323334,"c":0.0000323856,"v":0.0,"t":1719846000}
{"o":0.0000323856,"h":0.000032618,"l":0.0000322075,"c":0.0000324854,"v":0.0,"t":1719849600}
{"o":0.0000324854,"h":0.0000326812,"l":0.0000322821,"c":0.0000323958,"v":5390.596397566,"t":1719853200}
{"o":0.0000323958,"h":0.0000325743,"l":0.0000322271,"c":0.0000324642,"v":0.0,"t":1719856800}
{"o":0.0000324642,"h":0.0000327146,"l":0.0000324345,"c":0.0000325448,"v":0.0,"t":1719860400}
{"o":0.0000325448,"h":0.0000325852,"l":0.000032387,"c":0.0000325037,"v":0.0,"t":1719864000}
{"o":0.0000325037,"h":0.0000325893,"l":0.000032346,"c":0.0000324994,"v":0.0,"t":1719867600}
{"o":0.0000324994,"h":0.0000328613,"l":0.0000324616,"c":0.0000326731,"v":0.0,"t":1719871200}
{"o":0.0000326731,"h":0.0000328321,"l":0.0000326,"c":0.0000327036,"v":0.0,"t":1719874800}
{"o":0.0000327036,"h":0.0000328193,"l":0.0000324869,"c":0.0000325568,"v":0.0,"t":1719878400}
{"o":0.0000325568,"h":0.0000326366,"l":0.0000324407,"c":0.0000324852,"v":0.0,"t":1719882000}
{"o":0.0000324852,"h":0.0000324985,"l":0.0000321767,"c":0.0000321894,"v":0.0,"t":1719885600}
{"o":0.0000321894,"h":0.0000352112,"l":0.000031968,"c":0.0000338033,"v":545860.1201874191,"t":1719889200}
{"o":0.0000338033,"h":0.000033878,"l":0.0000320186,"c":0.0000322836,"v":152141.080561785,"t":1719892800}
{"o":0.0000322836,"h":0.000032319,"l":0.0000321978,"c":0.0000322532,"v":186.0,"t":1719896400}
{"o":0.0000322532,"h":0.0000325829,"l":0.000032229,"c":0.0000325344,"v":0.0,"t":1719900000}
{"o":0.0000325344,"h":0.0000327108,"l":0.0000325294,"c":0.0000326106,"v":0.0,"t":1719903600}
{"o":0.0000326106,"h":0.0000327365,"l":0.0000324088,"c":0.0000324942,"v":0.0,"t":1719907200}
{"o":0.0000324942,"h":0.0000325549,"l":0.0000323845,"c":0.0000324194,"v":0.0,"t":1719910800}
{"o":0.0000324194,"h":0.0000325646,"l":0.0000323022,"c":0.0000323113,"v":0.0,"t":1719914400}
{"o":0.0000323113,"h":0.0000323877,"l":0.000032031,"c":0.0000321409,"v":0.0,"t":1719918000}
{"o":0.0000321409,"h":0.0000322877,"l":0.0000317353,"c":0.0000319346,"v":0.0,"t":1719921600}
{"o":0.0000319346,"h":0.000032363,"l":0.0000316832,"c":0.0000322938,"v":0.0,"t":1719925200}
{"o":0.0000322938,"h":0.0000326566,"l":0.0000322181,"c":0.0000324371,"v":0.0,"t":1719928800}
{"o":0.0000324371,"h":0.0000325629,"l":0.0000322665,"c":0.0000323966,"v":186.0,"t":1719932400}
{"o":0.0000323966,"h":0.0000325591,"l":0.0000322602,"c":0.0000322836,"v":0.0,"t":1719936000}
{"o":0.0000322836,"h":0.0000325237,"l":0.0000320646,"c":0.0000320766,"v":0.0,"t":1719939600}
{"o":0.0000320766,"h":0.0000320768,"l":0.0000313186,"c":0.000031435,"v":0.0,"t":1719943200}
{"o":0.000031435,"h":0.0000316042,"l":0.0000313133,"c":0.0000314879,"v":0.0,"t":1719946800}
{"o":0.0000314879,"h":0.0000315738,"l":0.0000313447,"c":0.0000314077,"v":0.0,"t":1719950400}
{"o":0.0000314077,"h":0.0000359275,"l":0.0000312322,"c":0.0000321386,"v":562593.6377593478,"t":1719954000}
{"o":0.0000321386,"h":0.0000321386,"l":0.0000319136,"c":0.0000319386,"v":0.0,"t":1719957600}
{"o":0.0000319386,"h":0.0000321375,"l":0.0000318567,"c":0.0000320791,"v":0.0,"t":1719961200}
{"o":0.0000320791,"h":0.0000322057,"l":0.0000319736,"c":0.0000321813,"v":525.0,"t":1719964800}
{"o":0.0000321813,"h":0.0000325319,"l":0.0000320846,"c":0.0000324463,"v":0.0,"t":1719968400}
{"o":0.0000324463,"h":0.0000325833,"l":0.0000321133,"c":0.000032244,"v":5436.911509449,"t":1719972000}
{"o":0.000032244,"h":0.0000328486,"l":0.0000317187,"c":0.0000320595,"v":186.0,"t":1719975600}
{"o":0.0000320595,"h":0.0000326638,"l":0.0000320542,"c":0.000032569,"v":0.0,"t":1719979200}
{"o":0.000032569,"h":0.0000326027,"l":0.0000322936,"c":0.0000323078,"v":0.0,"t":1719982800}
{"o":0.0000323078,"h":0.0000324574,"l":0.0000322423,"c":0.0000324297,"v":0.0,"t":1719986400}
{"o":0.0000324297,"h":0.0000329607,"l":0.0000323984,"c":0.0000329509,"v":0.0,"t":1719990000}
{"o":0.0000329509,"h":0.0000333078,"l":0.0000328766,"c":0.0000329826,"v":0.0,"t":1719993600}
{"o":0.0000329826,"h":0.000033034,"l":0.0000327835,"c":0.0000329537,"v":0.0,"t":1719997200}
{"o":0.0000329537,"h":0.0000339374,"l":0.0000329531,"c":0.0000334837,"v":0.0,"t":1720000800}
{"o":0.0000334837,"h":0.0000338072,"l":0.0000334339,"c":0.0000335111,"v":0.0,"t":1720004400}
{"o":0.0000335111,"h":0.0000342594,"l":0.0000314152,"c":0.000031959,"v":5880.984324321,"t":1720008000}
{"o":0.000031959,"h":0.0000320739,"l":0.0000313757,"c":0.0000313989,"v":0.0,"t":1720011600}
{"o":0.0000313989,"h":0.0000324297,"l":0.0000313548,"c":0.0000324116,"v":2000.0,"t":1720015200}
{"o":0.0000324116,"h":0.0000325801,"l":0.0000321565,"c":0.0000324109,"v":0.0,"t":1720018800}
{"o":0.0000324109,"h":0.0000325514,"l":0.0000320896,"c":0.000032225,"v":0.0,"t":1720022400}
{"o":0.000032225,"h":0.0000324959,"l":0.0000321556,"c":0.0000323358,"v":0.0,"t":1720026000}
{"o":0.0000323358,"h":0.0000325059,"l":0.0000322188,"c":0.0000323926,"v":0.0,"t":1720029600}
{"o":0.0000323926,"h":0.0000329607,"l":0.0000323795,"c":0.0000327073,"v":0.0,"t":1720033200}
{"o":0.0000327073,"h":0.0000339731,"l":0.0000324552,"c":0.0000338368,"v":134634.644441668,"t":1720036800}
{"o":0.0000338368,"h":0.0000353153,"l":0.0000329705,"c":0.0000330549,"v":328137.0926572841,"t":1720040400}
{"o":0.0000330549,"h":0.0000333182,"l":0.000033007,"c":0.0000331356,"v":0.0,"t":1720044000}
{"o":0.0000331356,"h":0.0000333748,"l":0.0000310936,"c":0.0000315309,"v":115356.931947319,"t":1720047600}
{"o":0.0000315309,"h":0.0000315367,"l":0.0000310935,"c":0.0000313937,"v":0.0,"t":1720051200}
{"o":0.0000313937,"h":0.0000333612,"l":0.0000297021,"c":0.0000314029,"v":50748.793472978,"t":1720054800}
{"o":0.0000314029,"h":0.0000317054,"l":0.0000307907,"c":0.0000309258,"v":0.0,"t":1720058400}
{"o":0.0000309258,"h":0.0000310802,"l":0.0000306954,"c":0.0000307306,"v":0.0,"t":1720062000}
{"o":0.0000307306,"h":0.0000309323,"l":0.0000306772,"c":0.0000308407,"v":0.0,"t":1720065600}
{"o":0.0000308407,"h":0.0000310013,"l":0.0000308045,"c":0.0000309747,"v":0.0,"t":1720069200}
{"o":0.0000309747,"h":0.000031473,"l":0.0000309665,"c":0.0000312949,"v":0.0,"t":1720072800}
{"o":0.0000312949,"h":0.000031454,"l":0.00003115,"c":0.000031361,"v":0.0,"t":1720076400}
{"o":0.000031361,"h":0.0000317274,"l":0.0000310633,"c":0.0000311269,"v":0.0,"t":1720080000}
{"o":0.0000311269,"h":0.000031527,"l":0.0000310198,"c":0.0000313736,"v":0.0,"t":1720083600}
{"o":0.0000313736,"h":0.0000318437,"l":0.0000313415,"c":0.000031375,"v":0.0,"t":1720087200}
{"o":0.000031375,"h":0.0000318097,"l":0.0000308608,"c":0.0000312862,"v":5868.984787484,"t":1720090800}
{"o":0.0000312862,"h":0.0000314063,"l":0.0000308905,"c":0.0000311999,"v":0.0,"t":1720094400}
{"o":0.0000311999,"h":0.000032006,"l":0.0000303491,"c":0.0000304271,"v":6477.981765131,"t":1720098000}
{"o":0.0000304271,"h":0.0000306267,"l":0.0000299595,"c":0.0000301671,"v":0.0,"t":1720101600}
{"o":0.0000301671,"h":0.0000303244,"l":0.0000298168,"c":0.0000299367,"v":0.0,"t":1720105200}
{"o":0.0000299367,"h":0.000031414,"l":0.0000299265,"c":0.0000311131,"v":24003.48035904,"t":1720108800}
{"o":0.0000311131,"h":0.0000312388,"l":0.0000310346,"c":0.0000311127,"v":0.0,"t":1720112400}
{"o":0.0000311127,"h":0.0000314709,"l":0.0000311084,"c":0.0000313885,"v":0.0,"t":1720116000}
{"o":0.0000313885,"h":0.0000314116,"l":0.0000308111,"c":0.0000312608,"v":5477.240041028,"t":1720119600}
{"o":0.0000312608,"h":0.0000314117,"l":0.0000308329,"c":0.0000308407,"v":3628.450770804,"t":1720123200}
{"o":0.0000308407,"h":0.0000309953,"l":0.0000306941,"c":0.000030853,"v":0.0,"t":1720126800}
{"o":0.000030853,"h":0.0000314555,"l":0.0000307666,"c":0.000031441,"v":0.0,"t":1720130400}
{"o":0.000031441,"h":0.000032715,"l":0.0000314144,"c":0.000032562,"v":0.0,"t":1720134000}
{"o":0.000032562,"h":0.0000335437,"l":0.0000304858,"c":0.0000306072,"v":6302.0,"t":1720137600}
{"o":0.0000306072,"h":0.0000313313,"l":0.0000304887,"c":0.0000305749,"v":0.0,"t":1720141200}
{"o":0.0000305749,"h":0.0000322335,"l":0.0000305672,"c":0.000031678,"v":186.0,"t":1720144800}
{"o":0.000031678,"h":0.0000324208,"l":0.0000316081,"c":0.0000318069,"v":186.0,"t":1720148400}
{"o":0.0000318069,"h":0.0000324347,"l":0.0000310246,"c":0.000031356,"v":0.0,"t":1720152000}
{"o":0.000031356,"h":0.0000315132,"l":0.0000308074,"c":0.0000310232,"v":13392.138778522,"t":1720155600}
{"o":0.0000310232,"h":0.000031712,"l":0.0000310174,"c":0.0000315671,"v":0.0,"t":1720159200}
{"o":0.0000315671,"h":0.0000317813,"l":0.000031088,"c":0.0000311496,"v":0.0,"t":1720162800}
{"o":0.0000311496,"h":0.0000322133,"l":0.0000310714,"c":0.0000321474,"v":0.0,"t":1720166400}
{"o":0.0000321474,"h":0.000032334,"l":0.0000312091,"c":0.0000312945,"v":0.0,"t":1720170000}
{"o":0.0000312945,"h":0.0000313991,"l":0.0000304579,"c":0.0000307156,"v":0.0,"t":1720173600}
{"o":0.0000307156,"h":0.0000312137,"l":0.0000301852,"c":0.0000308069,"v":2418.0,"t":1720177200}
{"o":0.0000308069,"h":0.0000316075,"l":0.0000301915,"c":0.0000315708,"v":492.579703656,"t":1720180800}
{"o":0.0000315708,"h":0.0000316702,"l":0.000030476,"c":0.0000305319,"v":0.0,"t":1720184400}
{"o":0.0000305319,"h":0.0000310619,"l":0.0000304326,"c":0.0000306495,"v":0.0,"t":1720188000}
{"o":0.0000306495,"h":0.0000307839,"l":0.0000301385,"c":0.0000301545,"v":0.0,"t":1720191600}
{"o":0.0000301545,"h":0.0000304899,"l":0.0000298357,"c":0.0000302187,"v":0.0,"t":1720195200}
{"o":0.0000302187,"h":0.000031157,"l":0.0000300223,"c":0.0000308649,"v":11195.573127957,"t":1720198800}
{"o":0.0000308649,"h":0.0000310578,"l":0.000030631,"c":0.0000306822,"v":0.0,"t":1720202400}
{"o":0.0000306822,"h":0.0000309691,"l":0.0000306435,"c":0.000030847,"v":0.0,"t":1720206000}
{"o":0.000030847,"h":0.0000310262,"l":0.0000306928,"c":0.000030743,"v":5661.715117508,"t":1720209600}
{"o":0.000030743,"h":0.0000311815,"l":0.0000306347,"c":0.0000311207,"v":25223.631331452,"t":1720213200}
{"o":0.0000311207,"h":0.000031286,"l":0.0000309796,"c":0.0000312364,"v":0.0,"t":1720216800}
{"o":0.0000312364,"h":0.0000312498,"l":0.0000310685,"c":0.0000312111,"v":0.0,"t":1720220400}
{"o":0.0000312111,"h":0.0000316637,"l":0.0000304021,"c":0.0000313089,"v":8486.378581339,"t":1720224000}
{"o":0.0000313089,"h":0.0000317071,"l":0.0000312467,"c":0.0000316719,"v":0.0,"t":1720227600}
{"o":0.0000316719,"h":0.0000319393,"l":0.0000315477,"c":0.0000316452,"v":0.0,"t":1720231200}
{"o":0.0000316452,"h":0.0000316678,"l":0.0000313448,"c":0.0000314538,"v":0.0,"t":1720234800}
{"o":0.0000314538,"h":0.0000316548,"l":0.0000313432,"c":0.0000316418,"v":0.0,"t":1720238400}
{"o":0.0000316418,"h":0.0000316495,"l":0.0000313336,"c":0.0000314433,"v":0.0,"t":1720242000}
{"o":0.0000314433,"h":0.0000314646,"l":0.0000309068,"c":0.0000311055,"v":0.0,"t":1720245600}
{"o":0.0000311055,"h":0.0000311744,"l":0.0000307239,"c":0.0000308564,"v":0.0,"t":1720249200}
{"o":0.0000308564,"h":0.0000309767,"l":0.0000306179,"c":0.0000308313,"v":0.0,"t":1720252800}
{"o":0.0000308313,"h":0.0000309171,"l":0.000030202,"c":0.0000302229,"v":0.0,"t":1720256400}
{"o":0.0000302229,"h":0.0000303284,"l":0.0000300693,"c":0.0000302589,"v":0.0,"t":1720260000}
{"o":0.0000302589,"h":0.0000305188,"l":0.0000302364,"c":0.0000304719,"v":0.0,"t":1720263600}
{"o":0.0000304719,"h":0.0000318821,"l":0.0000303775,"c":0.0000316387,"v":59092.995756273,"t":1720267200}
{"o":0.0000316387,"h":0.000031763,"l":0.0000312816,"c":0.0000315032,"v":0.0,"t":1720270800}
{"o":0.0000315032,"h":0.000031754,"l":0.0000313133,"c":0.0000314025,"v":0.0,"t":1720274400}
{"o":0.0000314025,"h":0.0000317091,"l":0.0000308872,"c":0.0000311371,"v":1116.0,"t":1720278000}
{"o":0.0000311371,"h":0.0000321606,"l":0.0000307715,"c":0.0000317974,"v":12929.483750703,"t":1720281600}
{"o":0.0000317974,"h":0.0000319349,"l":0.0000316663,"c":0.0000318053,"v":0.0,"t":1720285200}
{"o":0.0000318053,"h":0.0000319507,"l":0.0000317522,"c":0.0000318032,"v":0.0,"t":1720288800}
{"o":0.0000318032,"h":0.0000318864,"l":0.0000316565,"c":0.0000317203,"v":0.0,"t":1720292400}
{"o":0.0000317203,"h":0.0000318608,"l":0.0000313682,"c":0.0000316414,"v":15252.0,"t":1720296000}
{"o":0.0000316414,"h":0.0000317463,"l":0.0000312534,"c":0.0000316197,"v":886.748889574,"t":1720299600}
{"o":0.0000316197,"h":0.0000318572,"l":0.0000313955,"c":0.0000316249,"v":22600.133587595,"t":1720303200}
{"o":0.0000316249,"h":0.0000318775,"l":0.0000315863,"c":0.0000318168,"v":0.0,"t":1720306800}
{"o":0.0000318168,"h":0.0000322526,"l":0.0000317498,"c":0.0000322235,"v":0.0,"t":1720310400}
{"o":0.0000322235,"h":0.0000324608,"l":0.0000320235,"c":0.0000322277,"v":0.0,"t":1720314000}
{"o":0.0000322277,"h":0.0000322369,"l":0.0000318163,"c":0.0000319221,"v":0.0,"t":1720317600}
{"o":0.0000319221,"h":0.0000323056,"l":0.0000319042,"c":0.0000320201,"v":0.0,"t":1720321200}
{"o":0.0000320201,"h":0.0000326766,"l":0.0000320188,"c":0.0000326393,"v":0.0,"t":1720324800}
{"o":0.0000326393,"h":0.0000328477,"l":0.0000316385,"c":0.0000317088,"v":6970.127103947,"t":1720328400}
{"o":0.0000317088,"h":0.0000318088,"l":0.0000315006,"c":0.0000317794,"v":0.0,"t":1720332000}
{"o":0.0000317794,"h":0.0000321997,"l":0.0000316124,"c":0.0000319294,"v":0.0,"t":1720335600}
{"o":0.0000319294,"h":0.0000320165,"l":0.0000317935,"c":0.0000318471,"v":0.0,"t":1720339200}
{"o":0.0000318471,"h":0.0000319206,"l":0.0000314619,"c":0.0000315646,"v":4634.917312233,"t":1720342800}
{"o":0.0000315646,"h":0.0000317274,"l":0.0000314011,"c":0.0000316292,"v":0.0,"t":1720346400}
{"o":0.0000316292,"h":0.0000317349,"l":0.0000315212,"c":0.0000315696,"v":0.0,"t":1720350000}
{"o":0.0000315696,"h":0.0000318446,"l":0.0000311991,"c":0.0000314441,"v":17670.0,"t":1720353600}
{"o":0.0000314441,"h":0.000032186,"l":0.0000314355,"c":0.0000321096,"v":0.0,"t":1720357200}
{"o":0.0000321096,"h":0.0000324023,"l":0.0000319897,"c":0.0000320644,"v":558.0,"t":1720360800}
{"o":0.0000320644,"h":0.0000322954,"l":0.0000283489,"c":0.000028662,"v":269568.366328708,"t":1720364400}
{"o":0.000028662,"h":0.0000287192,"l":0.0000283303,"c":0.0000284137,"v":0.0,"t":1720368000}
{"o":0.0000284137,"h":0.0000286347,"l":0.0000257852,"c":0.0000259997,"v":302390.2239426469,"t":1720371600}
{"o":0.0000259997,"h":0.0000261556,"l":0.0000258332,"c":0.0000261412,"v":0.0,"t":1720375200}
{"o":0.0000261412,"h":0.0000264753,"l":0.0000260547,"c":0.0000264246,"v":31099.76196215,"t":1720378800}
{"o":0.0000264246,"h":0.0000269685,"l":0.0000263036,"c":0.0000268648,"v":65057.42331687,"t":1720382400}
{"o":0.0000268648,"h":0.0000276225,"l":0.0000268466,"c":0.0000273771,"v":0.0,"t":1720386000}
{"o":0.0000273771,"h":0.0000277481,"l":0.0000272046,"c":0.0000276342,"v":0.0,"t":1720389600}
{"o":0.0000276342,"h":0.0000281682,"l":0.000026496,"c":0.0000269634,"v":4867.204763455,"t":1720393200}
{"o":0.0000269634,"h":0.0000275616,"l":0.0000265211,"c":0.0000273544,"v":56107.628010316,"t":1720396800}
{"o":0.0000273544,"h":0.0000283913,"l":0.0000270741,"c":0.000027399,"v":62515.993482946,"t":1720400400}
{"o":0.000027399,"h":0.000029921,"l":0.0000268694,"c":0.0000293371,"v":179241.038737085,"t":1720404000}
{"o":0.0000293371,"h":0.0000295579,"l":0.0000290925,"c":0.000029416,"v":10236.099519994,"t":1720407600}
{"o":0.000029416,"h":0.0000296033,"l":0.0000288137,"c":0.0000289031,"v":0.0,"t":1720411200}
{"o":0.0000289031,"h":0.0000294095,"l":0.0000287113,"c":0.0000292047,"v":186.0,"t":1720414800}
{"o":0.0000292047,"h":0.0000293796,"l":0.0000289086,"c":0.0000291591,"v":2604.0,"t":1720418400}
{"o":0.0000291591,"h":0.0000293805,"l":0.0000290857,"c":0.000029148,"v":0.0,"t":1720422000}
{"o":0.000029148,"h":0.0000292125,"l":0.0000275038,"c":0.0000275206,"v":0.0,"t":1720425600}
{"o":0.0000275206,"h":0.000027824,"l":0.000027287,"c":0.0000276929,"v":0.0,"t":1720429200}
{"o":0.0000276929,"h":0.0000280457,"l":0.0000274385,"c":0.0000279341,"v":0.0,"t":1720432800}
{"o":0.0000279341,"h":0.000027951,"l":0.0000272751,"c":0.000027508,"v":186.0,"t":1720436400}
{"o":0.000027508,"h":0.0000299307,"l":0.0000272395,"c":0.0000296755,"v":41292.274877029,"t":1720440000}
{"o":0.0000296755,"h":0.0000298511,"l":0.0000283459,"c":0.0000285646,"v":136291.216563742,"t":1720443600}
{"o":0.0000285646,"h":0.0000300512,"l":0.0000276613,"c":0.0000283076,"v":6134.52891945,"t":1720447200}
{"o":0.0000283076,"h":0.0000286435,"l":0.0000279221,"c":0.0000285049,"v":0.0,"t":1720450800}
{"o":0.0000285049,"h":0.0000290455,"l":0.0000282474,"c":0.0000286672,"v":186.0,"t":1720454400}
{"o":0.0000286672,"h":0.0000288357,"l":0.0000284106,"c":0.0000285764,"v":0.0,"t":1720458000}
{"o":0.0000285764,"h":0.0000287033,"l":0.0000281459,"c":0.000028208,"v":744.0,"t":1720461600}
{"o":0.000028208,"h":0.0000297521,"l":0.0000280699,"c":0.0000294526,"v":115536.368092078,"t":1720465200}
{"o":0.0000294526,"h":0.0000296546,"l":0.0000290224,"c":0.0000293868,"v":0.0,"t":1720468800}
{"o":0.0000293868,"h":0.0000294312,"l":0.0000288767,"c":0.0000290816,"v":0.0,"t":1720472400}
{"o":0.0000290816,"h":0.0000291792,"l":0.0000288804,"c":0.0000290372,"v":0.0,"t":1720476000}
{"o":0.0000290372,"h":0.0000294213,"l":0.0000289933,"c":0.0000291219,"v":0.0,"t":1720479600}
{"o":0.0000291219,"h":0.0000297466,"l":0.0000291219,"c":0.0000296116,"v":186.0,"t":1720483200}
{"o":0.0000296116,"h":0.0000298745,"l":0.0000289902,"c":0.0000298208,"v":0.0,"t":1720486800}
{"o":0.0000298208,"h":0.0000299824,"l":0.000029242,"c":0.0000292707,"v":0.0,"t":1720490400}
{"o":0.0000292707,"h":0.0000295362,"l":0.0000290817,"c":0.000029137,"v":0.0,"t":1720494000}
{"o":0.000029137,"h":0.0000292078,"l":0.0000288842,"c":0.0000290618,"v":0.0,"t":1720497600}
{"o":0.0000290618,"h":0.0000291268,"l":0.0000288955,"c":0.0000289107,"v":0.0,"t":1720501200}
{"o":0.0000289107,"h":0.0000297132,"l":0.0000285387,"c":0.0000293299,"v":1000.0,"t":1720504800}
{"o":0.0000293299,"h":0.0000297728,"l":0.0000292,"c":0.0000297195,"v":3534.0,"t":1720508400}
{"o":0.0000297195,"h":0.0000301281,"l":0.0000292902,"c":0.0000299033,"v":1000.0,"t":1720512000}
{"o":0.0000299033,"h":0.0000300801,"l":0.0000297544,"c":0.0000300607,"v":0.0,"t":1720515600}
{"o":0.0000300607,"h":0.0000302642,"l":0.0000286635,"c":0.0000288377,"v":73138.018127964,"t":1720519200}
{"o":0.0000288377,"h":0.0000290686,"l":0.0000286986,"c":0.0000287291,"v":0.0,"t":1720522800}
{"o":0.0000287291,"h":0.0000289543,"l":0.0000286581,"c":0.0000289204,"v":0.0,"t":1720526400}
{"o":0.0000289204,"h":0.000029193,"l":0.0000285443,"c":0.0000288882,"v":3943.765139555,"t":1720530000}
{"o":0.0000288882,"h":0.0000293593,"l":0.0000284257,"c":0.0000293508,"v":12579.08706108,"t":1720533600}
{"o":0.0000293508,"h":0.0000294534,"l":0.0000290398,"c":0.0000290611,"v":0.0,"t":1720537200}
{"o":0.0000290611,"h":0.0000291515,"l":0.0000286355,"c":0.0000286355,"v":0.0,"t":1720540800}
{"o":0.0000286355,"h":0.000028972,"l":0.0000285531,"c":0.0000288784,"v":0.0,"t":1720544400}
{"o":0.0000288784,"h":0.000029183,"l":0.0000285029,"c":0.0000288558,"v":2500.0,"t":1720548000}
{"o":0.0000288558,"h":0.000029049,"l":0.0000288398,"c":0.0000289607,"v":0.0,"t":1720551600}
{"o":0.0000289607,"h":0.0000289894,"l":0.00002867,"c":0.000028852,"v":286.0,"t":1720555200}
{"o":0.000028852,"h":0.000029007,"l":0.0000287059,"c":0.0000289759,"v":0.0,"t":1720558800}
{"o":0.0000289759,"h":0.0000292023,"l":0.0000288851,"c":0.0000291164,"v":0.0,"t":1720562400}
{"o":0.0000291164,"h":0.0000291866,"l":0.0000286614,"c":0.0000288296,"v":15310.0643373,"t":1720566000}
{"o":0.0000288296,"h":0.0000293257,"l":0.0000288174,"c":0.0000292997,"v":0.0,"t":1720569600}
{"o":0.0000292997,"h":0.000029412,"l":0.0000284943,"c":0.0000285946,"v":29178.433245977,"t":1720573200}
{"o":0.0000285946,"h":0.0000287486,"l":0.000028406,"c":0.0000284363,"v":186.0,"t":1720576800}
{"o":0.0000284363,"h":0.0000285437,"l":0.0000282673,"c":0.0000282883,"v":0.0,"t":1720580400}
{"o":0.0000282883,"h":0.0000287612,"l":0.0000275282,"c":0.0000280632,"v":14584.088714204,"t":1720584000}
{"o":0.0000280632,"h":0.000028345,"l":0.0000278949,"c":0.0000282922,"v":0.0,"t":1720587600}
{"o":0.0000282922,"h":0.0000284034,"l":0.0000281058,"c":0.0000281248,"v":0.0,"t":1720591200}
{"o":0.0000281248,"h":0.0000284609,"l":0.0000281044,"c":0.000028276,"v":0.0,"t":1720594800}
{"o":0.000028276,"h":0.0000284391,"l":0.0000282064,"c":0.000028311,"v":0.0,"t":1720598400}
{"o":0.000028311,"h":0.0000315237,"l":0.0000283091,"c":0.0000313387,"v":305800.594005505,"t":1720602000}
{"o":0.0000313387,"h":0.0000331341,"l":0.0000311387,"c":0.0000327071,"v":122809.226813348,"t":1720605600}
{"o":0.0000327071,"h":0.0000330766,"l":0.0000326919,"c":0.0000329646,"v":0.0,"t":1720609200}
{"o":0.0000329646,"h":0.0000334674,"l":0.0000326006,"c":0.000032878,"v":1186.0,"t":1720612800}
{"o":0.000032878,"h":0.0000330853,"l":0.0000326635,"c":0.000032914,"v":0.0,"t":1720616400}
{"o":0.000032914,"h":0.0000333172,"l":0.0000327709,"c":0.0000331615,"v":0.0,"t":1720620000}
{"o":0.0000331615,"h":0.0000333528,"l":0.0000329387,"c":0.0000330796,"v":0.0,"t":1720623600}
{"o":0.0000330796,"h":0.0000331407,"l":0.0000324559,"c":0.000032779,"v":372.0,"t":1720627200}
{"o":0.000032779,"h":0.0000329829,"l":0.0000326496,"c":0.0000326937,"v":2236.099519994,"t":1720630800}
{"o":0.0000326937,"h":0.0000328105,"l":0.0000324922,"c":0.0000326521,"v":17484.0,"t":1720634400}
{"o":0.0000326521,"h":0.0000327757,"l":0.000032529,"c":0.0000326064,"v":0.0,"t":1720638000}
{"o":0.0000326064,"h":0.0000327342,"l":0.0000324967,"c":0.0000326541,"v":186.0,"t":1720641600}
{"o":0.0000326541,"h":0.0000328012,"l":0.0000325578,"c":0.0000325753,"v":0.0,"t":1720645200}
{"o":0.0000325753,"h":0.0000325962,"l":0.0000323954,"c":0.0000324894,"v":0.0,"t":1720648800}
{"o":0.0000324894,"h":0.000032562,"l":0.0000319745,"c":0.0000320717,"v":47731.586093373,"t":1720652400}
{"o":0.0000320717,"h":0.0000324481,"l":0.0000320717,"c":0.0000321464,"v":0.0,"t":1720656000}
{"o":0.0000321464,"h":0.0000323716,"l":0.0000318363,"c":0.0000318983,"v":0.0,"t":1720659600}
{"o":0.0000318983,"h":0.000032141,"l":0.000031806,"c":0.000032141,"v":0.0,"t":1720663200}
{"o":0.000032141,"h":0.0000327252,"l":0.0000320928,"c":0.0000324732,"v":0.0,"t":1720666800}
{"o":0.0000324732,"h":0.0000325281,"l":0.0000323184,"c":0.0000324023,"v":0.0,"t":1720670400}
{"o":0.0000324023,"h":0.0000324842,"l":0.000032228,"c":0.0000322678,"v":0.0,"t":1720674000}
{"o":0.0000322678,"h":0.0000323404,"l":0.0000321283,"c":0.0000322041,"v":0.0,"t":1720677600}
{"o":0.0000322041,"h":0.0000322796,"l":0.0000319569,"c":0.000032061,"v":0.0,"t":1720681200}
{"o":0.000032061,"h":0.000032061,"l":0.0000313702,"c":0.0000315163,"v":49505.084611925,"t":1720684800}
{"o":0.0000315163,"h":0.0000315509,"l":0.000031408,"c":0.0000314721,"v":158.583379435,"t":1720688400}
{"o":0.0000314721,"h":0.0000315936,"l":0.000031378,"c":0.0000313971,"v":0.0,"t":1720692000}
{"o":0.0000313971,"h":0.0000314048,"l":0.0000311852,"c":0.0000312595,"v":0.0,"t":1720695600}
{"o":0.0000312595,"h":0.0000314829,"l":0.0000307439,"c":0.0000313377,"v":23089.988439614,"t":1720699200}
{"o":0.0000313377,"h":0.0000317487,"l":0.0000313157,"c":0.0000316397,"v":0.0,"t":1720702800}
{"o":0.0000316397,"h":0.0000321688,"l":0.0000313218,"c":0.000031727,"v":48689.887967092,"t":1720706400}
{"o":0.000031727,"h":0.0000325223,"l":0.0000316379,"c":0.0000322751,"v":0.0,"t":1720710000}
{"o":0.0000322751,"h":0.0000325252,"l":0.0000315626,"c":0.0000317258,"v":20000.0,"t":1720713600}
{"o":0.0000317258,"h":0.0000319688,"l":0.0000315702,"c":0.0000317527,"v":0.0,"t":1720717200}
{"o":0.0000317527,"h":0.0000318237,"l":0.0000315974,"c":0.0000316444,"v":0.0,"t":1720720800}
{"o":0.0000316444,"h":0.0000321923,"l":0.0000316127,"c":0.0000321272,"v":0.0,"t":1720724400}
{"o":0.0000321272,"h":0.0000323448,"l":0.0000308744,"c":0.0000310254,"v":46414.227469225,"t":1720728000}
{"o":0.0000310254,"h":0.0000312792,"l":0.0000308469,"c":0.0000310362,"v":2000.0,"t":1720731600}
{"o":0.0000310362,"h":0.0000312009,"l":0.0000309281,"c":0.0000310111,"v":0.0,"t":1720735200}
{"o":0.0000310111,"h":0.0000312656,"l":0.0000309601,"c":0.0000312506,"v":0.0,"t":1720738800}
{"o":0.0000312506,"h":0.0000313127,"l":0.0000306686,"c":0.000030958,"v":1900.0,"t":1720742400}
{"o":0.000030958,"h":0.0000314592,"l":0.000030825,"c":0.0000308554,"v":0.0,"t":1720746000}
{"o":0.0000308554,"h":0.0000313164,"l":0.0000304328,"c":0.0000308073,"v":705.708331374,"t":1720749600}
{"o":0.0000308073,"h":0.0000312457,"l":0.0000308073,"c":0.0000311501,"v":0.0,"t":1720753200}
{"o":0.0000311501,"h":0.0000313957,"l":0.0000310751,"c":0.000031244,"v":186.0,"t":1720756800}
{"o":0.000031244,"h":0.0000314817,"l":0.0000312208,"c":0.0000313637,"v":0.0,"t":1720760400}
{"o":0.0000313637,"h":0.0000314021,"l":0.0000309914,"c":0.000031202,"v":0.0,"t":1720764000}
{"o":0.000031202,"h":0.0000316007,"l":0.0000311033,"c":0.0000313925,"v":0.0,"t":1720767600}
{"o":0.0000313925,"h":0.0000341833,"l":0.000030941,"c":0.0000309523,"v":506941.716740888,"t":1720771200}
{"o":0.0000309523,"h":0.0000313016,"l":0.0000309264,"c":0.0000312153,"v":0.0,"t":1720774800}
{"o":0.0000312153,"h":0.0000313656,"l":0.0000310011,"c":0.0000310135,"v":0.0,"t":1720778400}
{"o":0.0000310135,"h":0.0000310968,"l":0.000030941,"c":0.0000309865,"v":0.0,"t":1720782000}
{"o":0.0000309865,"h":0.0000310269,"l":0.0000305875,"c":0.0000307298,"v":0.0,"t":1720785600}
{"o":0.0000307298,"h":0.000030763,"l":0.0000301803,"c":0.0000302937,"v":0.0,"t":1720789200}
{"o":0.0000302937,"h":0.0000305223,"l":0.0000302037,"c":0.000030484,"v":0.0,"t":1720792800}
{"o":0.000030484,"h":0.0000304989,"l":0.0000301543,"c":0.0000302808,"v":0.0,"t":1720796400}
{"o":0.0000302808,"h":0.0000304993,"l":0.0000301442,"c":0.000030363,"v":0.0,"t":1720800000}
{"o":0.000030363,"h":0.0000304757,"l":0.000030203,"c":0.0000302476,"v":0.0,"t":1720803600}
{"o":0.0000302476,"h":0.0000310253,"l":0.0000298982,"c":0.000030729,"v":3122.902463971,"t":1720807200}
{"o":0.000030729,"h":0.0000310619,"l":0.00003068,"c":0.0000310376,"v":0.0,"t":1720810800}
{"o":0.0000310376,"h":0.0000314577,"l":0.000031011,"c":0.0000311413,"v":0.0,"t":1720814400}
{"o":0.0000311413,"h":0.0000312621,"l":0.0000308411,"c":0.0000308598,"v":6331.037532527,"t":1720818000}
{"o":0.0000308598,"h":0.0000310372,"l":0.0000307304,"c":0.0000308545,"v":645.246241546,"t":1720821600}
{"o":0.0000308545,"h":0.0000309185,"l":0.0000306942,"c":0.000030715,"v":0.0,"t":1720825200}
{"o":0.000030715,"h":0.0000308892,"l":0.0000253499,"c":0.0000257013,"v":612828.7055044909,"t":1720828800}
{"o":0.0000257013,"h":0.0000257358,"l":0.0000255472,"c":0.0000256975,"v":0.0,"t":1720832400}
{"o":0.0000256975,"h":0.000025838,"l":0.0000256786,"c":0.0000256985,"v":0.0,"t":1720836000}
{"o":0.0000256985,"h":0.0000257566,"l":0.0000256495,"c":0.0000257463,"v":0.0,"t":1720839600}
{"o":0.0000257463,"h":0.0000262031,"l":0.0000257202,"c":0.0000261811,"v":62996.662810349,"t":1720843200}
{"o":0.0000261811,"h":0.0000262226,"l":0.0000259881,"c":0.0000259881,"v":0.0,"t":1720846800}
{"o":0.0000259881,"h":0.0000260766,"l":0.0000259334,"c":0.0000260376,"v":0.0,"t":1720850400}
{"o":0.0000260376,"h":0.0000260944,"l":0.0000259513,"c":0.0000259649,"v":0.0,"t":1720854000}
{"o":0.0000259649,"h":0.0000261212,"l":0.0000259137,"c":0.0000261063,"v":0.0,"t":1720857600}
{"o":0.0000261063,"h":0.000026133,"l":0.0000257247,"c":0.0000257336,"v":0.0,"t":1720861200}
{"o":0.0000257336,"h":0.0000259852,"l":0.000025679,"c":0.000025881,"v":0.0,"t":1720864800}
{"o":0.000025881,"h":0.0000290287,"l":0.0000258107,"c":0.0000288752,"v":291497.7098981221,"t":1720868400}
{"o":0.0000288752,"h":0.0000289591,"l":0.0000260832,"c":0.0000262939,"v":613108.281444518,"t":1720872000}
{"o":0.0000262939,"h":0.0000263994,"l":0.0000259762,"c":0.0000260407,"v":15259.627931526,"t":1720875600}
{"o":0.0000260407,"h":0.0000262033,"l":0.0000260392,"c":0.0000260714,"v":0.0,"t":1720879200}
{"o":0.0000260714,"h":0.0000261516,"l":0.0000259677,"c":0.0000259882,"v":0.0,"t":1720882800}
{"o":0.0000259882,"h":0.0000263205,"l":0.0000259095,"c":0.000026256,"v":27282.037296301,"t":1720886400}
{"o":0.000026256,"h":0.0000263156,"l":0.0000260541,"c":0.0000260894,"v":30998.365063118,"t":1720890000}
{"o":0.0000260894,"h":0.0000263823,"l":0.0000260461,"c":0.0000263478,"v":43560.506526594,"t":1720893600}
{"o":0.0000263478,"h":0.0000268401,"l":0.0000262374,"c":0.0000267115,"v":44519.593717365,"t":1720897200}
{"o":0.0000267115,"h":0.0000267389,"l":0.0000266411,"c":0.0000267173,"v":0.0,"t":1720900800}
{"o":0.0000267173,"h":0.0000267898,"l":0.000026634,"c":0.0000266342,"v":0.0,"t":1720904400}
{"o":0.0000266342,"h":0.0000271604,"l":0.0000262636,"c":0.0000265847,"v":21488.814775454,"t":1720908000}
{"o":0.0000265847,"h":0.0000271965,"l":0.0000262944,"c":0.000027083,"v":39390.974207493,"t":1720911600}
{"o":0.000027083,"h":0.0000270934,"l":0.0000264779,"c":0.0000265199,"v":0.0,"t":1720915200}
{"o":0.0000265199,"h":0.0000267531,"l":0.0000264717,"c":0.0000265181,"v":0.0,"t":1720918800}
{"o":0.0000265181,"h":0.0000268463,"l":0.0000264679,"c":0.0000267523,"v":0.0,"t":1720922400}
{"o":0.0000267523,"h":0.0000267631,"l":0.0000265815,"c":0.0000266967,"v":0.0,"t":1720926000}
{"o":0.0000266967,"h":0.0000267162,"l":0.0000263163,"c":0.0000265073,"v":0.0,"t":1720929600}
{"o":0.0000265073,"h":0.0000266509,"l":0.0000263302,"c":0.0000264012,"v":0.0,"t":1720933200}
{"o":0.0000264012,"h":0.0000266194,"l":0.000026335,"c":0.0000265972,"v":0.0,"t":1720936800}
{"o":0.0000265972,"h":0.0000266322,"l":0.0000264698,"c":0.0000265475,"v":0.0,"t":1720940400}
{"o":0.0000265475,"h":0.0000274357,"l":0.0000263967,"c":0.0000273184,"v":54034.020766937,"t":1720944000}
{"o":0.0000273184,"h":0.0000273827,"l":0.0000270328,"c":0.0000270972,"v":0.0,"t":1720947600}
{"o":0.0000270972,"h":0.0000273885,"l":0.0000270629,"c":0.0000273727,"v":0.0,"t":1720951200}
{"o":0.0000273727,"h":0.0000274375,"l":0.0000272696,"c":0.0000274134,"v":0.0,"t":1720954800}
{"o":0.0000274134,"h":0.0000276388,"l":0.0000273892,"c":0.0000275926,"v":0.0,"t":1720958400}
{"o":0.0000275926,"h":0.0000276007,"l":0.0000274303,"c":0.0000275014,"v":0.0,"t":1720962000}
{"o":0.0000275014,"h":0.000027686,"l":0.0000273712,"c":0.0000273988,"v":0.0,"t":1720965600}
{"o":0.0000273988,"h":0.0000274614,"l":0.0000271938,"c":0.0000272267,"v":0.0,"t":1720969200}
{"o":0.0000272267,"h":0.0000273769,"l":0.0000272158,"c":0.0000273038,"v":0.0,"t":1720972800}
{"o":0.0000273038,"h":0.0000274509,"l":0.0000272772,"c":0.0000273709,"v":0.0,"t":1720976400}
{"o":0.0000273709,"h":0.0000274612,"l":0.0000272586,"c":0.0000272855,"v":11152.838198595,"t":1720980000}
{"o":0.0000272855,"h":0.0000273684,"l":0.0000272449,"c":0.000027253,"v":0.0,"t":1720983600}
{"o":0.000027253,"h":0.0000272843,"l":0.0000270538,"c":0.0000271845,"v":0.0,"t":1720987200}
{"o":0.0000271845,"h":0.0000276993,"l":0.0000267026,"c":0.0000271986,"v":1395.208276617,"t":1720990800}
{"o":0.0000271986,"h":0.0000274808,"l":0.0000271693,"c":0.0000273695,"v":0.0,"t":1720994400}
{"o":0.0000273695,"h":0.0000274016,"l":0.0000271208,"c":0.0000272873,"v":0.0,"t":1720998000}
{"o":0.0000272873,"h":0.0000274063,"l":0.0000267183,"c":0.0000268039,"v":0.0,"t":1721001600}
{"o":0.0000268039,"h":0.0000274196,"l":0.0000266068,"c":0.0000272316,"v":14322.0,"t":1721005200}
{"o":0.0000272316,"h":0.0000272914,"l":0.0000270088,"c":0.000027039,"v":0.0,"t":1721008800}
{"o":0.000027039,"h":0.0000272348,"l":0.0000270119,"c":0.0000271193,"v":0.0,"t":1721012400}
{"o":0.0000271193,"h":0.0000272586,"l":0.0000270144,"c":0.0000270335,"v":0.0,"t":1721016000}
{"o":0.0000270335,"h":0.0000271161,"l":0.000026985,"c":0.0000270261,"v":0.0,"t":1721019600}
{"o":0.0000270261,"h":0.0000275847,"l":0.0000267069,"c":0.0000273001,"v":27354.220986547,"t":1721023200}
{"o":0.0000273001,"h":0.0000275038,"l":0.0000271193,"c":0.0000274585,"v":1772.433591327,"t":1721026800}
{"o":0.0000274585,"h":0.0000275845,"l":0.0000273122,"c":0.0000275424,"v":864.433591327,"t":1721030400}
{"o":0.0000275424,"h":0.0000303127,"l":0.0000275203,"c":0.0000302611,"v":253880.936351695,"t":1721034000}
{"o":0.0000302611,"h":0.0000307852,"l":0.0000301691,"c":0.0000306928,"v":61359.697337555,"t":1721037600}
{"o":0.0000306928,"h":0.0000307633,"l":0.0000305564,"c":0.0000306397,"v":0.0,"t":1721041200}
{"o":0.0000570293,"h":0.0000577136,"l":0.0000562799,"c":0.0000570293,"v":2364.20964689,"t":1713844800}
{"o":0.0000570293,"h":0.0000583864,"l":0.0000564858,"c":0.0000579554,"v":24725.006858884,"t":1713848400}
{"o":0.0000579554,"h":0.0000586254,"l":0.0000571291,"c":0.0000577805,"v":14767.791778492,"t":1713852000}
{"o":0.0000577805,"h":0.0000583229,"l":0.0000573101,"c":0.0000577931,"v":2356.799762961,"t":1713855600}
{"o":0.0000577931,"h":0.0000580419,"l":0.0000572496,"c":0.0000575052,"v":1570.416291501,"t":1713859200}
{"o":0.0000575052,"h":0.0000578523,"l":0.0000571277,"c":0.0000574381,"v":400.0,"t":1713862800}
{"o":0.0000574381,"h":0.0000578611,"l":0.0000561486,"c":0.0000563233,"v":40792.081281574,"t":1713866400}
{"o":0.0000563233,"h":0.0000569582,"l":0.0000562431,"c":0.0000566991,"v":886.990540474,"t":1713870000}
{"o":0.0000566991,"h":0.000056885,"l":0.0000558772,"c":0.00005648,"v":25811.507306257,"t":1713873600}
{"o":0.00005648,"h":0.000058375,"l":0.0000558474,"c":0.0000574778,"v":44975.704870133,"t":1713877200}
{"o":0.0000574778,"h":0.0000593553,"l":0.0000566382,"c":0.0000583138,"v":24171.668735112,"t":1713880800}
{"o":0.0000583138,"h":0.0000586736,"l":0.0000577988,"c":0.0000584996,"v":0.0,"t":1713884400}
{"o":0.0000584996,"h":0.0000595818,"l":0.0000579418,"c":0.0000588144,"v":14181.14194396,"t":1713888000}
{"o":0.0000588144,"h":0.000059549,"l":0.0000579026,"c":0.000058907,"v":6572.151068644,"t":1713891600}
{"o":0.000058907,"h":0.0000593949,"l":0.000057975,"c":0.0000582232,"v":38396.484605649,"t":1713895200}
{"o":0.0000582232,"h":0.0000589368,"l":0.0000550311,"c":0.0000557291,"v":69011.9835491,"t":1713898800}
{"o":0.0000557291,"h":0.0000564041,"l":0.0000532281,"c":0.0000541499,"v":52964.3731035,"t":1713902400}
{"o":0.0000541499,"h":0.0000553353,"l":0.0000536415,"c":0.0000541705,"v":73182.421560851,"t":1713906000}
{"o":0.0000541705,"h":0.0000545766,"l":0.0000520444,"c":0.0000525515,"v":65716.24779633,"t":1713909600}
{"o":0.0000525515,"h":0.0000554365,"l":0.0000525046,"c":0.0000553539,"v":102409.155620374,"t":1713913200}
{"o":0.0000553539,"h":0.0000556114,"l":0.0000542626,"c":0.000054741,"v":6000.651765982,"t":1713916800}
{"o":0.000054741,"h":0.0000550319,"l":0.0000539273,"c":0.0000545692,"v":8438.887560867,"t":1713920400}
{"o":0.0000545692,"h":0.0000554967,"l":0.00005376,"c":0.0000545768,"v":6387.297113643,"t":1713924000}
{"o":0.0000545768,"h":0.0000546299,"l":0.0000540646,"c":0.0000543102,"v":0.0,"t":1713927600}
{"o":0.0000543102,"h":0.0000545461,"l":0.0000533908,"c":0.0000534732,"v":0.0,"t":1713931200}
{"o":0.0000534732,"h":0.0000548111,"l":0.0000532291,"c":0.000054687,"v":317.923135,"t":1713934800}
{"o":0.000054687,"h":0.0000550479,"l":0.000054396,"c":0.0000546429,"v":0.0,"t":1713938400}
{"o":0.0000546429,"h":0.0000627957,"l":0.0000543953,"c":0.0000626785,"v":225592.293415885,"t":1713942000}
{"o":0.0000626785,"h":0.0000748841,"l":0.0000596859,"c":0.0000601247,"v":1156054.7290200212,"t":1713945600}
{"o":0.0000601247,"h":0.0000653045,"l":0.0000599854,"c":0.0000647933,"v":121839.579947214,"t":1713949200}
{"o":0.0000647933,"h":0.000065614,"l":0.000064394,"c":0.0000645755,"v":3680.296345042,"t":1713952800}
{"o":0.0000645755,"h":0.0000654574,"l":0.0000638317,"c":0.0000645833,"v":6367.346119699,"t":1713956400}
{"o":0.0000645833,"h":0.0000649428,"l":0.0000642139,"c":0.0000646979,"v":5357.129298581,"t":1713960000}
{"o":0.0000646979,"h":0.000065868,"l":0.0000592487,"c":0.0000599793,"v":121356.527732404,"t":1713963600}
{"o":0.0000599793,"h":0.0000618099,"l":0.0000559904,"c":0.0000568543,"v":76698.873928539,"t":1713967200}
{"o":0.0000568543,"h":0.0000592793,"l":0.0000567588,"c":0.0000584545,"v":41416.15297688,"t":1713970800}
{"o":0.0000584545,"h":0.00005882,"l":0.0000577993,"c":0.0000581922,"v":127.0741613,"t":1713974400}
{"o":0.0000581922,"h":0.0000584052,"l":0.0000573341,"c":0.0000579659,"v":0.0,"t":1713978000}
{"o":0.0000579659,"h":0.0000596638,"l":0.0000554201,"c":0.0000569023,"v":52559.493300514,"t":1713981600}
{"o":0.0000569023,"h":0.0000646444,"l":0.0000557505,"c":0.0000636223,"v":210399.972673228,"t":1713985200}
{"o":0.0000636223,"h":0.0000655753,"l":0.0000633437,"c":0.0000652177,"v":38962.400063497,"t":1713988800}
{"o":0.0000652177,"h":0.0000662219,"l":0.0000646621,"c":0.000065452,"v":6921.240523304,"t":1713992400}
{"o":0.000065452,"h":0.0000669653,"l":0.0000654081,"c":0.0000667748,"v":0.0,"t":1713996000}
{"o":0.0000667748,"h":0.0000677193,"l":0.0000662099,"c":0.0000663503,"v":2.343453744,"t":1713999600}
{"o":0.0000663503,"h":0.00006656,"l":0.0000655688,"c":0.0000660179,"v":0.0,"t":1714003200}
{"o":0.0000660179,"h":0.0000672953,"l":0.0000657058,"c":0.0000671944,"v":0.0,"t":1714006800}
{"o":0.0000671944,"h":0.0000677657,"l":0.0000666229,"c":0.0000669502,"v":0.0,"t":1714010400}
{"o":0.0000669502,"h":0.000067447,"l":0.0000647784,"c":0.0000653624,"v":13818.0054367,"t":1714014000}
{"o":0.0000653624,"h":0.0000658874,"l":0.0000643156,"c":0.0000644871,"v":11451.982920416,"t":1714017600}
{"o":0.0000644871,"h":0.0000650111,"l":0.0000640097,"c":0.0000642748,"v":0.0,"t":1714021200}
{"o":0.0000642748,"h":0.0000648747,"l":0.0000636766,"c":0.0000647202,"v":639.084525347,"t":1714024800}
{"o":0.0000647202,"h":0.0000655336,"l":0.000064486,"c":0.000065253,"v":5238.165909461,"t":1714028400}
{"o":0.000065253,"h":0.0000660878,"l":0.0000645406,"c":0.0000651781,"v":0.0,"t":1714032000}
{"o":0.0000651781,"h":0.0000675899,"l":0.0000651781,"c":0.0000675899,"v":78695.462105457,"t":1714035600}
{"o":0.0000675899,"h":0.0000675899,"l":0.0000675899,"c":0.0000675899,"v":0.0,"t":1714039200}
{"o":0.0000675899,"h":0.0000675899,"l":0.0000675899,"c":0.0000675899,"v":0.0,"t":1714042800}
{"o":0.0000675899,"h":0.0000675899,"l":0.000065635,"c":0.000065635,"v":39445.515804998,"t":1714046400}
{"o":0.000065635,"h":0.000065635,"l":0.0000642693,"c":0.0000642693,"v":56474.046734012,"t":1714050000}
{"o":0.0000642693,"h":0.0000643199,"l":0.0000622889,"c":0.0000622889,"v":53400.026217906,"t":1714053600}
{"o":0.0000622889,"h":0.0000623997,"l":0.000061935,"c":0.0000623997,"v":14920.45208617,"t":1714057200}
{"o":0.0000623997,"h":0.0000631452,"l":0.0000595954,"c":0.0000595954,"v":207024.945137958,"t":1714060800}
{"o":0.0000595954,"h":0.0000595954,"l":0.000056329,"c":0.0000574877,"v":93105.33385444,"t":1714064400}
{"o":0.0000574877,"h":0.0000574877,"l":0.0000531884,"c":0.0000546471,"v":204185.960246276,"t":1714068000}
{"o":0.0000546471,"h":0.0000575323,"l":0.0000546471,"c":0.0000573373,"v":67377.113800469,"t":1714071600}
{"o":0.0000573373,"h":0.0000573373,"l":0.0000572412,"c":0.0000572873,"v":2625.192670392,"t":1714075200}
{"o":0.0000572873,"h":0.0000652974,"l":0.0000572873,"c":0.0000652974,"v":95003.579262816,"t":1714078800}
{"o":0.0000652974,"h":0.0000652974,"l":0.0000649092,"c":0.0000649092,"v":954.730023506,"t":1714082400}
{"o":0.0000649092,"h":0.000067562,"l":0.0000649092,"c":0.0000673936,"v":75717.728859227,"t":1714086000}
{"o":0.0000673936,"h":0.0000673936,"l":0.0000673936,"c":0.0000673936,"v":0.0,"t":1714089600}
{"o":0.0000673936,"h":0.0000673936,"l":0.000066538,"c":0.000066538,"v":300.0,"t":1714093200}
{"o":0.000066538,"h":0.0000684132,"l":0.000066538,"c":0.0000680707,"v":1666.24313523,"t":1714096800}
{"o":0.0000680707,"h":0.0000690901,"l":0.0000659738,"c":0.0000659738,"v":152327.300213301,"t":1714100400}
{"o":0.0000659738,"h":0.0000659738,"l":0.0000659738,"c":0.0000659738,"v":0.0,"t":1714104000}
{"o":0.0000659738,"h":0.0000659738,"l":0.0000659738,"c":0.0000659738,"v":0.0,"t":1714107600}
{"o":0.0000659738,"h":0.0000659738,"l":0.000063746,"c":0.000063746,"v":6496.86325131,"t":1714111200}
{"o":0.000063746,"h":0.000063746,"l":0.0000635381,"c":0.0000635381,"v":4692.785465405,"t":1714114800}
{"o":0.0000635381,"h":0.0000635943,"l":0.0000635381,"c":0.0000635943,"v":427.162549015,"t":1714118400}
{"o":0.0000635943,"h":0.0000635943,"l":0.0000634327,"c":0.0000634327,"v":14874.696568923,"t":1714122000}
{"o":0.0000634327,"h":0.0000634327,"l":0.0000630675,"c":0.0000631994,"v":18888.494348164,"t":1714125600}
{"o":0.0000631994,"h":0.0000641143,"l":0.0000631994,"c":0.0000637373,"v":525.0,"t":1714129200}
{"o":0.0000637373,"h":0.0000641311,"l":0.0000632232,"c":0.0000638021,"v":0.0,"t":1714132800}
{"o":0.0000638021,"h":0.0000646452,"l":0.0000612722,"c":0.0000613946,"v":8143.900192744,"t":1714136400}
{"o":0.0000613946,"h":0.00006204,"l":0.0000570874,"c":0.0000582599,"v":140588.708314189,"t":1714140000}
{"o":0.0000582599,"h":0.0000604989,"l":0.0000575836,"c":0.0000602158,"v":127357.353270823,"t":1714143600}
{"o":0.0000602158,"h":0.0000627576,"l":0.0000599422,"c":0.0000625759,"v":5530.852073381,"t":1714147200}
{"o":0.0000625759,"h":0.0000626146,"l":0.0000577439,"c":0.0000578617,"v":221543.081006268,"t":1714150800}
{"o":0.0000578617,"h":0.0000621688,"l":0.0000545835,"c":0.0000608765,"v":290320.18914529,"t":1714154400}
{"o":0.0000608765,"h":0.0000613896,"l":0.0000608205,"c":0.0000613896,"v":0.0,"t":1714158000}
{"o":0.0000613896,"h":0.000061595,"l":0.00006046,"c":0.0000608817,"v":57.371095337,"t":1714161600}
{"o":0.0000608817,"h":0.0000614108,"l":0.0000576635,"c":0.0000579488,"v":200.0,"t":1714165200}
{"o":0.0000579488,"h":0.0000595675,"l":0.0000578108,"c":0.0000592677,"v":17187.19520843,"t":1714168800}
{"o":0.0000592677,"h":0.0000597918,"l":0.0000571146,"c":0.0000574559,"v":13732.498403217,"t":1714172400}
{"o":0.0000574559,"h":0.0000597561,"l":0.000056821,"c":0.0000591351,"v":62522.86324635,"t":1714176000}
{"o":0.0000591351,"h":0.000061592,"l":0.0000590788,"c":0.0000602638,"v":0.0,"t":1714179600}
{"o":0.0000602638,"h":0.0000604552,"l":0.0000593699,"c":0.0000600983,"v":0.0,"t":1714183200}
{"o":0.0000600983,"h":0.0000602544,"l":0.0000594273,"c":0.0000596779,"v":0.0,"t":1714186800}
{"o":0.0000596779,"h":0.0000597476,"l":0.000055517,"c":0.0000556267,"v":99045.374335737,"t":1714190400}
{"o":0.0000556267,"h":0.0000575987,"l":0.0000555615,"c":0.0000573416,"v":1744.534115048,"t":1714194000}
{"o":0.0000573416,"h":0.0000576971,"l":0.0000570212,"c":0.0000574271,"v":2449.165706322,"t":1714197600}
{"o":0.0000574271,"h":0.0000574972,"l":0.0000563341,"c":0.0000566924,"v":60000.57433865,"t":1714201200}
{"o":0.0000566924,"h":0.0000569078,"l":0.0000550118,"c":0.0000553542,"v":13065.79218193,"t":1714204800}
{"o":0.0000553542,"h":0.0000573296,"l":0.0000550439,"c":0.0000571443,"v":103398.796442331,"t":1714208400}
{"o":0.0000571443,"h":0.0000609997,"l":0.0000569851,"c":0.0000608667,"v":400603.309239224,"t":1714212000}
{"o":0.0000608667,"h":0.0000611535,"l":0.0000604832,"c":0.000060768,"v":0.0,"t":1714215600}
{"o":0.000060768,"h":0.0000608742,"l":0.0000594564,"c":0.0000597724,"v":2403.695555915,"t":1714219200}
{"o":0.0000597724,"h":0.000060229,"l":0.0000586199,"c":0.00005939,"v":20143.114945205,"t":1714222800}
{"o":0.00005939,"h":0.0000616448,"l":0.0000589767,"c":0.0000602838,"v":117350.010111283,"t":1714226400}
{"o":0.0000602838,"h":0.0000607274,"l":0.0000599944,"c":0.0000605393,"v":7277.141163822,"t":1714230000}
{"o":0.0000605393,"h":0.0000606188,"l":0.0000600228,"c":0.0000602567,"v":4016.075623069,"t":1714233600}
{"o":0.0000602567,"h":0.0000604129,"l":0.0000584194,"c":0.0000587394,"v":4804.656700659,"t":1714237200}
{"o":0.0000587394,"h":0.0000624078,"l":0.000058375,"c":0.0000613883,"v":100471.861685922,"t":1714240800}
{"o":0.0000613883,"h":0.0000616068,"l":0.0000607241,"c":0.0000607598,"v":665.261531448,"t":1714244400}
{"o":0.0000607598,"h":0.0000613652,"l":0.0000603758,"c":0.0000612205,"v":0.0,"t":1714248000}
{"o":0.0000612205,"h":0.0000617607,"l":0.0000602523,"c":0.0000606742,"v":12000.0,"t":1714251600}
{"o":0.0000606742,"h":0.0000609185,"l":0.0000604846,"c":0.0000606351,"v":0.0,"t":1714255200}
{"o":0.0000606351,"h":0.0000613299,"l":0.0000600659,"c":0.0000609973,"v":819.89392226,"t":1714258800}
{"o":0.0000609973,"h":0.0000612567,"l":0.000060632,"c":0.0000607609,"v":0.0,"t":1714262400}
{"o":0.0000607609,"h":0.0000609917,"l":0.0000601438,"c":0.0000602383,"v":0.0,"t":1714266000}
{"o":0.0000602383,"h":0.0000604953,"l":0.0000588232,"c":0.0000598474,"v":0.0,"t":1714269600}
{"o":0.0000598474,"h":0.0000602092,"l":0.0000595455,"c":0.0000599571,"v":0.0,"t":1714273200}
{"o":0.0000599571,"h":0.000061293,"l":0.0000598601,"c":0.0000610481,"v":645.89446085,"t":1714276800}
{"o":0.0000610481,"h":0.000061321,"l":0.000060146,"c":0.0000605226,"v":525.0,"t":1714280400}
{"o":0.0000605226,"h":0.000060753,"l":0.0000602914,"c":0.0000603729,"v":0.0,"t":1714284000}
{"o":0.0000603729,"h":0.0000612425,"l":0.0000586189,"c":0.0000590092,"v":54462.738966754,"t":1714287600}
{"o":0.0000590092,"h":0.0000597006,"l":0.000058786,"c":0.0000594706,"v":2599.228475113,"t":1714291200}
{"o":0.0000594706,"h":0.0000597197,"l":0.000059201,"c":0.0000595792,"v":0.0,"t":1714294800}
{"o":0.0000595792,"h":0.0000614698,"l":0.0000594322,"c":0.0000601731,"v":102682.658367305,"t":1714298400}
{"o":0.0000601731,"h":0.0000607646,"l":0.0000593627,"c":0.0000599059,"v":744.297967699,"t":1714302000}
{"o":0.0000599059,"h":0.0000600146,"l":0.0000596065,"c":0.0000596837,"v":0.0,"t":1714305600}
{"o":0.0000596837,"h":0.0000598881,"l":0.0000591818,"c":0.0000593171,"v":0.0,"t":1714309200}
{"o":0.0000593171,"h":0.0000597206,"l":0.000059273,"c":0.0000595115,"v":0.0,"t":1714312800}
{"o":0.0000595115,"h":0.0000599586,"l":0.0000592987,"c":0.0000598803,"v":1670.984730561,"t":1714316400}
{"o":0.0000598803,"h":0.0000627003,"l":0.0000594814,"c":0.0000624191,"v":90970.419858165,"t":1714320000}
{"o":0.0000624191,"h":0.0000639042,"l":0.0000620215,"c":0.0000634631,"v":34217.773296607,"t":1714323600}
{"o":0.0000634631,"h":0.0000653328,"l":0.0000622737,"c":0.0000638374,"v":123465.16697107,"t":1714327200}
{"o":0.0000638374,"h":0.0000662169,"l":0.0000620072,"c":0.0000652927,"v":233832.672421051,"t":1714330800}
{"o":0.0000652927,"h":0.0000662889,"l":0.0000643914,"c":0.00006565,"v":68420.094014092,"t":1714334400}
{"o":0.00006565,"h":0.0000659323,"l":0.0000626222,"c":0.0000629691,"v":67016.589423926,"t":1714338000}
{"o":0.0000629691,"h":0.0000643301,"l":0.0000618418,"c":0.0000630192,"v":1857.689151779,"t":1714341600}
{"o":0.0000630192,"h":0.0000642922,"l":0.0000630172,"c":0.0000638327,"v":26853.131090642,"t":1714345200}
{"o":0.0000638327,"h":0.0000640949,"l":0.0000634069,"c":0.0000636499,"v":0.0,"t":1714348800}
{"o":0.0000636499,"h":0.0000640107,"l":0.0000628168,"c":0.000062987,"v":31213.819713526,"t":1714352400}
{"o":0.000062987,"h":0.0000642599,"l":0.0000628867,"c":0.0000640203,"v":0.0,"t":1714356000}
{"o":0.0000640203,"h":0.0000647972,"l":0.0000638877,"c":0.0000646737,"v":0.0,"t":1714359600}
{"o":0.0000646737,"h":0.0000649532,"l":0.0000639393,"c":0.000064106,"v":0.0,"t":1714363200}
{"o":0.000064106,"h":0.0000644416,"l":0.0000637937,"c":0.0000638577,"v":0.0,"t":1714366800}
{"o":0.0000638577,"h":0.0000650956,"l":0.0000612178,"c":0.0000620471,"v":31769.867560147,"t":1714370400}
{"o":0.0000620471,"h":0.0000701229,"l":0.0000608818,"c":0.0000610859,"v":453215.34697842,"t":1714374000}
{"o":0.0000610859,"h":0.0000616426,"l":0.0000595943,"c":0.0000599867,"v":44401.778216489,"t":1714377600}
{"o":0.0000599867,"h":0.0000601807,"l":0.0000575985,"c":0.0000596234,"v":121452.048697198,"t":1714381200}
{"o":0.0000596234,"h":0.00006084,"l":0.0000590947,"c":0.0000605968,"v":20701.515862982,"t":1714384800}
{"o":0.0000605968,"h":0.0000610562,"l":0.0000604813,"c":0.0000608607,"v":0.0,"t":1714388400}
{"o":0.0000608607,"h":0.0000612129,"l":0.0000557061,"c":0.0000580378,"v":234795.123471192,"t":1714392000}
{"o":0.0000580378,"h":0.0000588597,"l":0.000057733,"c":0.0000585461,"v":0.0,"t":1714395600}
{"o":0.0000585461,"h":0.0000641612,"l":0.0000565655,"c":0.0000630815,"v":233840.723814822,"t":1714399200}
{"o":0.0000630815,"h":0.0000635609,"l":0.0000620678,"c":0.0000623506,"v":26602.75383133,"t":1714402800}
{"o":0.0000623506,"h":0.0000638442,"l":0.0000616406,"c":0.0000630238,"v":3000.00000024,"t":1714406400}
{"o":0.0000630238,"h":0.0000632412,"l":0.0000619563,"c":0.000062464,"v":5841.202383953,"t":1714410000}
{"o":0.000062464,"h":0.000063155,"l":0.0000600554,"c":0.0000603597,"v":95000.0,"t":1714413600}
{"o":0.0000603597,"h":0.0000607777,"l":0.0000575613,"c":0.0000577393,"v":34506.886696322,"t":1714417200}
{"o":0.0000577393,"h":0.0000590177,"l":0.0000574115,"c":0.0000587516,"v":26155.651453928,"t":1714420800}
{"o":0.0000587516,"h":0.0000591757,"l":0.0000578692,"c":0.0000580512,"v":14645.555355881,"t":1714424400}
{"o":0.0000580512,"h":0.0000581469,"l":0.0000567297,"c":0.0000569292,"v":0.0,"t":1714428000}
{"o":0.0000569292,"h":0.0000590302,"l":0.0000564535,"c":0.0000585082,"v":18377.639775647,"t":1714431600}
{"o":0.0000585082,"h":0.0000590398,"l":0.0000574894,"c":0.000057779,"v":2549.588329198,"t":1714435200}
{"o":0.000057779,"h":0.0000590497,"l":0.0000576946,"c":0.0000590325,"v":1274.531913047,"t":1714438800}
{"o":0.0000590325,"h":0.0000597399,"l":0.000058552,"c":0.0000587417,"v":0.0,"t":1714442400}
{"o":0.0000587417,"h":0.0000591856,"l":0.0000581112,"c":0.0000585298,"v":2500.0,"t":1714446000}
{"o":0.0000585298,"h":0.0000593458,"l":0.0000583551,"c":0.0000588986,"v":0.0,"t":1714449600}
{"o":0.0000588986,"h":0.0000594221,"l":0.0000586583,"c":0.0000589867,"v":8002.226182939,"t":1714453200}
{"o":0.0000589867,"h":0.0000592606,"l":0.0000565475,"c":0.000057527,"v":114763.52991245,"t":1714456800}
{"o":0.000057527,"h":0.000058217,"l":0.0000573818,"c":0.0000582004,"v":19349.348563007,"t":1714460400}
{"o":0.0000582004,"h":0.0000605941,"l":0.0000556273,"c":0.0000576077,"v":24151.63479796,"t":1714464000}
{"o":0.0000576077,"h":0.0000609116,"l":0.0000569566,"c":0.0000578135,"v":198832.278530749,"t":1714467600}
{"o":0.0000578135,"h":0.0000581954,"l":0.0000565802,"c":0.0000574007,"v":145586.890567794,"t":1714471200}
{"o":0.0000574007,"h":0.0000582457,"l":0.0000553853,"c":0.0000564681,"v":115634.944782018,"t":1714474800}
{"o":0.0000564681,"h":0.0000573387,"l":0.0000534579,"c":0.0000535928,"v":150202.159646045,"t":1714478400}
{"o":0.0000535928,"h":0.0000555574,"l":0.0000533921,"c":0.0000553935,"v":41449.970909648,"t":1714482000}
{"o":0.0000553935,"h":0.000055537,"l":0.0000542452,"c":0.0000549213,"v":15000.0,"t":1714485600}
{"o":0.0000549213,"h":0.0000576056,"l":0.0000536198,"c":0.0000571095,"v":115898.722553586,"t":1714489200}
{"o":0.0000571095,"h":0.0000592808,"l":0.0000561794,"c":0.0000571606,"v":22883.640671174,"t":1714492800}
{"o":0.0000571606,"h":0.0000580268,"l":0.0000569798,"c":0.0000575808,"v":0.0,"t":1714496400}
{"o":0.0000575808,"h":0.0000581629,"l":0.0000567321,"c":0.0000575633,"v":21452.151275536,"t":1714500000}
{"o":0.0000575633,"h":0.0000606275,"l":0.0000572491,"c":0.000059796,"v":37066.770781939,"t":1714503600}
{"o":0.000059796,"h":0.0000608074,"l":0.0000577574,"c":0.0000582301,"v":90773.097020815,"t":1714507200}
{"o":0.0000582301,"h":0.0000587889,"l":0.000057226,"c":0.0000577987,"v":77276.928066302,"t":1714510800}
{"o":0.0000577987,"h":0.0000578986,"l":0.000056399,"c":0.0000570803,"v":2366.696115545,"t":1714514400}
{"o":0.0000570803,"h":0.0000631479,"l":0.0000568697,"c":0.0000609114,"v":226080.740277093,"t":1714518000}
{"o":0.0000609114,"h":0.0000619774,"l":0.0000606277,"c":0.0000617031,"v":0.0,"t":1714521600}
{"o":0.0000617031,"h":0.0000620538,"l":0.0000605546,"c":0.0000608355,"v":0.0,"t":1714525200}
{"o":0.0000608355,"h":0.0000623497,"l":0.0000595524,"c":0.0000605574,"v":132.093680333,"t":1714528800}
{"o":0.0000605574,"h":0.0000607645,"l":0.0000598486,"c":0.0000600439,"v":0.0,"t":1714532400}
{"o":0.0000600439,"h":0.0000602904,"l":0.0000596904,"c":0.0000601814,"v":0.0,"t":1714536000}
{"o":0.0000601814,"h":0.0000607706,"l":0.0000595227,"c":0.0000602572,"v":1914.837230147,"t":1714539600}
{"o":0.0000602572,"h":0.0000652305,"l":0.0000600779,"c":0.0000641456,"v":246791.066806097,"t":1714543200}
{"o":0.0000641456,"h":0.0000678628,"l":0.0000609861,"c":0.0000625986,"v":28580.924329555,"t":1714546800}
{"o":0.0000625986,"h":0.0000635204,"l":0.000055178,"c":0.00005976,"v":424222.328673681,"t":1714550400}
{"o":0.00005976,"h":0.0000601791,"l":0.0000590354,"c":0.0000600956,"v":3348.816349319,"t":1714554000}
{"o":0.0000600956,"h":0.0000603176,"l":0.0000568787,"c":0.0000570251,"v":79287.412955136,"t":1714557600}
{"o":0.0000570251,"h":0.0000575063,"l":0.0000563845,"c":0.0000567335,"v":3490.146003673,"t":1714561200}
{"o":0.0000567335,"h":0.0000584168,"l":0.0000558128,"c":0.0000577653,"v":3482.901687104,"t":1714564800}
{"o":0.0000577653,"h":0.0000586044,"l":0.0000570698,"c":0.0000574252,"v":3475.679911506,"t":1714568400}
{"o":0.0000574252,"h":0.0000579599,"l":0.0000569906,"c":0.0000573127,"v":10920.874296127,"t":1714572000}
{"o":0.0000573127,"h":0.0000582516,"l":0.0000567968,"c":0.0000571555,"v":11215.877504189,"t":1714575600}
{"o":0.0000571555,"h":0.0000582587,"l":0.0000556619,"c":0.0000571538,"v":3692.807643984,"t":1714579200}
{"o":0.0000571538,"h":0.0000584981,"l":0.0000557257,"c":0.0000570808,"v":6852.772246328,"t":1714582800}
{"o":0.0000570808,"h":0.0000614406,"l":0.0000532354,"c":0.0000579911,"v":22155.906311458,"t":1714586400}
{"o":0.0000579911,"h":0.0000603511,"l":0.0000560304,"c":0.0000584664,"v":13670.645690063,"t":1714590000}
{"o":0.0000584664,"h":0.000060065,"l":0.0000569372,"c":0.0000586839,"v":3408.65666184,"t":1714593600}
{"o":0.0000586839,"h":0.0000601602,"l":0.0000575066,"c":0.0000590995,"v":3401.664651283,"t":1714597200}
{"o":0.0000590995,"h":0.0000664501,"l":0.0000585932,"c":0.0000605829,"v":377105.130313105,"t":1714600800}
{"o":0.0000605829,"h":0.0000607855,"l":0.0000577025,"c":0.0000579135,"v":73347.308420299,"t":1714604400}
{"o":0.0000579135,"h":0.0000594663,"l":0.0000567839,"c":0.0000583223,"v":3440.24675624,"t":1714608000}
{"o":0.0000583223,"h":0.0000594006,"l":0.000057345,"c":0.0000583893,"v":3433.158607521,"t":1714611600}
{"o":0.0000583893,"h":0.0000588426,"l":0.0000578532,"c":0.000058281,"v":3426.092351572,"t":1714615200}
{"o":0.000058281,"h":0.0000588826,"l":0.0000576537,"c":0.0000585987,"v":3419.047898309,"t":1714618800}
{"o":0.0000585987,"h":0.0000601046,"l":0.0000581244,"c":0.0000598443,"v":20537.900644695,"t":1714622400}
{"o":0.0000598443,"h":0.0000605071,"l":0.0000589794,"c":0.0000590953,"v":3370.684745813,"t":1714626000}
{"o":0.0000590953,"h":0.0000592028,"l":0.0000576985,"c":0.0000579777,"v":47132.89867073,"t":1714629600}
{"o":0.0000579777,"h":0.000058967,"l":0.0000563996,"c":0.0000581602,"v":3446.081841923,"t":1714633200}
{"o":0.0000581602,"h":0.0000589823,"l":0.0000570368,"c":0.0000579922,"v":3438.975886813,"t":1714636800}
{"o":0.0000579922,"h":0.0000598374,"l":0.0000577797,"c":0.0000592962,"v":56401.568556611,"t":1714640400}
{"o":0.0000592962,"h":0.0000600717,"l":0.0000585055,"c":0.0000592981,"v":26071.412976311,"t":1714644000}
{"o":0.0000592981,"h":0.0000605561,"l":0.0000572945,"c":0.0000586466,"v":12911.525543022,"t":1714647600}
{"o":0.0000586466,"h":0.0000625956,"l":0.0000584674,"c":0.0000625003,"v":110770.859129129,"t":1714651200}
{"o":0.0000625003,"h":0.0000632121,"l":0.000062226,"c":0.0000630449,"v":0.0,"t":1714654800}
{"o":0.0000630449,"h":0.0000633935,"l":0.0000591332,"c":0.0000593844,"v":59243.0,"t":1714658400}
{"o":0.0000593844,"h":0.0000604281,"l":0.0000586281,"c":0.0000600698,"v":1329.685423059,"t":1714662000}
{"o":0.0000600698,"h":0.000060656,"l":0.0000592703,"c":0.0000599298,"v":2785.0,"t":1714665600}
{"o":0.0000599298,"h":0.0000600316,"l":0.0000582338,"c":0.0000585635,"v":73539.153896523,"t":1714669200}
{"o":0.0000585635,"h":0.0000591064,"l":0.000055875,"c":0.0000565522,"v":40388.564598469,"t":1714672800}
{"o":0.0000565522,"h":0.0000569451,"l":0.0000553128,"c":0.0000554089,"v":35954.817887832,"t":1714676400}
{"o":0.0000554089,"h":0.000056496,"l":0.0000551448,"c":0.0000560736,"v":540.684457824,"t":1714680000}
{"o":0.0000560736,"h":0.0000561697,"l":0.0000528642,"c":0.0000529216,"v":60922.934292299,"t":1714683600}
{"o":0.0000529216,"h":0.0000535784,"l":0.0000521278,"c":0.0000532077,"v":3000.0,"t":1714687200}
{"o":0.0000532077,"h":0.0000537249,"l":0.0000526693,"c":0.0000533249,"v":186.0,"t":1714690800}
{"o":0.0000533249,"h":0.0000537729,"l":0.0000526147,"c":0.00005311,"v":372.0,"t":1714694400}
{"o":0.00005311,"h":0.000054043,"l":0.0000518402,"c":0.0000528855,"v":22501.34604379,"t":1714698000}
{"o":0.0000528855,"h":0.0000530454,"l":0.0000520557,"c":0.0000528187,"v":0.0,"t":1714701600}
{"o":0.0000528187,"h":0.0000528401,"l":0.0000521408,"c":0.0000523547,"v":0.0,"t":1714705200}
{"o":0.0000523547,"h":0.0000582299,"l":0.0000521205,"c":0.0000581104,"v":168929.778142857,"t":1714708800}
{"o":0.0000581104,"h":0.0000585762,"l":0.000057755,"c":0.0000584202,"v":0.0,"t":1714712400}
{"o":0.0000584202,"h":0.0000608223,"l":0.0000582742,"c":0.0000606774,"v":151744.771660031,"t":1714716000}
{"o":0.0000606774,"h":0.0000614812,"l":0.0000587719,"c":0.0000596491,"v":264.0,"t":1714719600}
{"o":0.0000596491,"h":0.0000602266,"l":0.000059025,"c":0.0000599125,"v":5963.872577655,"t":1714723200}
{"o":0.0000599125,"h":0.0000601377,"l":0.0000591688,"c":0.000059423,"v":0.0,"t":1714726800}
{"o":0.000059423,"h":0.0000611395,"l":0.0000589807,"c":0.0000606891,"v":45037.635871181,"t":1714730400}
{"o":0.0000606891,"h":0.000061259,"l":0.0000605716,"c":0.000060821,"v":5565.328173397,"t":1714734000}
{"o":0.000060821,"h":0.0000629594,"l":0.0000582506,"c":0.0000605078,"v":6288.189467889,"t":1714737600}
{"o":0.0000605078,"h":0.0000608375,"l":0.0000576793,"c":0.0000581076,"v":153240.0,"t":1714741200}
{"o":0.0000581076,"h":0.0000588159,"l":0.0000553038,"c":0.0000557994,"v":17316.186494944,"t":1714744800}
{"o":0.0000557994,"h":0.0000564969,"l":0.0000555915,"c":0.0000560313,"v":0.0,"t":1714748400}
{"o":0.0000560313,"h":0.0000565734,"l":0.0000555954,"c":0.0000564791,"v":1412.083833373,"t":1714752000}
{"o":0.0000564791,"h":0.0000566889,"l":0.0000561708,"c":0.0000562822,"v":0.0,"t":1714755600}
{"o":0.0000562822,"h":0.0000565721,"l":0.0000560065,"c":0.000056465,"v":0.0,"t":1714759200}
{"o":0.000056465,"h":0.0000567381,"l":0.0000547442,"c":0.0000547527,"v":52938.782904385,"t":1714762800}
{"o":0.0000547527,"h":0.0000549887,"l":0.0000539069,"c":0.0000544294,"v":650.0,"t":1714766400}
{"o":0.0000544294,"h":0.0000549153,"l":0.0000541923,"c":0.0000546821,"v":0.0,"t":1714770000}
{"o":0.0000546821,"h":0.0000547818,"l":0.0000543664,"c":0.0000545549,"v":0.0,"t":1714773600}
{"o":0.0000545549,"h":0.0000546317,"l":0.0000539494,"c":0.0000544441,"v":0.0,"t":1714777200}
{"o":0.0000544441,"h":0.0000559726,"l":0.0000539772,"c":0.0000556494,"v":75967.260905872,"t":1714780800}
{"o":0.0000556494,"h":0.0000560469,"l":0.0000554308,"c":0.0000559777,"v":0.0,"t":1714784400}
{"o":0.0000559777,"h":0.0000564588,"l":0.0000557484,"c":0.0000559093,"v":0.0,"t":1714788000}
{"o":0.0000559093,"h":0.0000559822,"l":0.0000554933,"c":0.0000556639,"v":0.0,"t":1714791600}
{"o":0.0000556639,"h":0.0000557331,"l":0.0000548562,"c":0.000055194,"v":0.0,"t":1714795200}
{"o":0.000055194,"h":0.0000557015,"l":0.0000550959,"c":0.0000553333,"v":0.0,"t":1714798800}
{"o":0.0000553333,"h":0.0000573535,"l":0.0000552051,"c":0.0000573073,"v":2704.968199619,"t":1714802400}
{"o":0.0000573073,"h":0.0000574749,"l":0.0000564718,"c":0.0000572137,"v":7363.890060191,"t":1714806000}
{"o":0.0000572137,"h":0.0000572756,"l":0.0000566882,"c":0.0000568078,"v":0.0,"t":1714809600}
{"o":0.0000568078,"h":0.000057053,"l":0.0000566854,"c":0.0000568209,"v":0.0,"t":1714813200}
{"o":0.0000568209,"h":0.0000575928,"l":0.0000552288,"c":0.0000556175,"v":36000.0,"t":1714816800}
{"o":0.0000556175,"h":0.0000566932,"l":0.0000534474,"c":0.0000544142,"v":54000.0,"t":1714820400}
{"o":0.0000544142,"h":0.0000549334,"l":0.0000538114,"c":0.0000541632,"v":1104.25871805,"t":1714824000}
{"o":0.0000541632,"h":0.0000550337,"l":0.0000536973,"c":0.0000542189,"v":739.832179893,"t":1714827600}
{"o":0.0000542189,"h":0.0000546097,"l":0.0000497035,"c":0.0000513486,"v":161664.176034995,"t":1714831200}
{"o":0.0000513486,"h":0.000053082,"l":0.0000512052,"c":0.0000528098,"v":107871.799316419,"t":1714834800}
{"o":0.0000528098,"h":0.0000541019,"l":0.0000525437,"c":0.0000535286,"v":192.669420598,"t":1714838400}
{"o":0.0000535286,"h":0.0000540986,"l":0.0000534714,"c":0.0000537099,"v":6941.006087749,"t":1714842000}
{"o":0.0000537099,"h":0.000057965,"l":0.0000532882,"c":0.0000575306,"v":145838.441591418,"t":1714845600}
{"o":0.0000575306,"h":0.0000576481,"l":0.0000559409,"c":0.000056136,"v":62939.069662767,"t":1714849200}
{"o":0.000056136,"h":0.0000563539,"l":0.0000556262,"c":0.0000559236,"v":400.0,"t":1714852800}
{"o":0.0000559236,"h":0.0000564312,"l":0.0000556427,"c":0.0000561696,"v":1219.426763695,"t":1714856400}
{"o":0.0000561696,"h":0.0000564337,"l":0.0000555846,"c":0.0000559171,"v":3298.95699644,"t":1714860000}
{"o":0.0000559171,"h":0.0000559818,"l":0.0000556834,"c":0.0000558817,"v":0.0,"t":1714863600}
{"o":0.0000558817,"h":0.0000565541,"l":0.0000554356,"c":0.0000562436,"v":0.0,"t":1714867200}
{"o":0.0000562436,"h":0.0000570144,"l":0.000055336,"c":0.0000556911,"v":343.196083459,"t":1714870800}
{"o":0.0000556911,"h":0.0000558966,"l":0.000055306,"c":0.0000558176,"v":2000.0,"t":1714874400}
{"o":0.0000558176,"h":0.000056254,"l":0.0000554604,"c":0.0000555152,"v":3000.0,"t":1714878000}
{"o":0.0000555152,"h":0.000056447,"l":0.0000553845,"c":0.0000562026,"v":21214.88538951,"t":1714881600}
{"o":0.0000562026,"h":0.0000573808,"l":0.0000556993,"c":0.0000572468,"v":35070.687605268,"t":1714885200}
{"o":0.0000572468,"h":0.0000574162,"l":0.0000569164,"c":0.0000572249,"v":0.0,"t":1714888800}
{"o":0.0000572249,"h":0.0000589126,"l":0.0000566026,"c":0.000058379,"v":39443.935042236,"t":1714892400}
{"o":0.000058379,"h":0.000058833,"l":0.0000579446,"c":0.000058579,"v":4688.054938171,"t":1714896000}
{"o":0.000058579,"h":0.000058911,"l":0.0000560834,"c":0.0000561967,"v":109365.035906846,"t":1714899600}
{"o":0.0000561967,"h":0.0000564254,"l":0.0000540156,"c":0.0000540732,"v":37448.722052345,"t":1714903200}
{"o":0.0000540732,"h":0.0000542417,"l":0.0000538032,"c":0.0000538657,"v":0.0,"t":1714906800}
{"o":0.0000538657,"h":0.00005421,"l":0.0000537579,"c":0.00005413,"v":4069.113668124,"t":1714910400}
{"o":0.00005413,"h":0.0000543494,"l":0.0000535749,"c":0.0000537643,"v":0.0,"t":1714914000}
{"o":0.0000537643,"h":0.0000544374,"l":0.0000533519,"c":0.0000536868,"v":2000.0,"t":1714917600}
{"o":0.0000536868,"h":0.0000542561,"l":0.0000510127,"c":0.0000540851,"v":297942.585587804,"t":1714921200}
{"o":0.0000540851,"h":0.0000544337,"l":0.0000528132,"c":0.0000530627,"v":4066.975629275,"t":1714924800}
{"o":0.0000530627,"h":0.0000537881,"l":0.0000526959,"c":0.0000535048,"v":18407.391643644,"t":1714928400}
{"o":0.0000535048,"h":0.0000554275,"l":0.0000529639,"c":0.0000552836,"v":117131.024475511,"t":1714932000}
{"o":0.0000552836,"h":0.0000554511,"l":0.0000549053,"c":0.0000551507,"v":100000.0,"t":1714935600}
{"o":0.0000551507,"h":0.0000556034,"l":0.0000497533,"c":0.0000499708,"v":131949.078248515,"t":1714939200}
{"o":0.0000499708,"h":0.0000515833,"l":0.0000498793,"c":0.0000512654,"v":95307.25328609,"t":1714942800}
{"o":0.0000512654,"h":0.0000525997,"l":0.0000512305,"c":0.0000521636,"v":12385.559129611,"t":1714946400}
{"o":0.0000521636,"h":0.0000529731,"l":0.0000517725,"c":0.0000527358,"v":18965.560749344,"t":1714950000}
{"o":0.0000527358,"h":0.0000597311,"l":0.0000521659,"c":0.0000560441,"v":376230.976040057,"t":1714953600}
{"o":0.0000560441,"h":0.0000562302,"l":0.0000513975,"c":0.00005214,"v":55069.214693181,"t":1714957200}
{"o":0.00005214,"h":0.0000524342,"l":0.0000518195,"c":0.0000523817,"v":0.0,"t":1714960800}
{"o":0.0000523817,"h":0.0000526476,"l":0.0000510627,"c":0.0000511532,"v":36392.456171596,"t":1714964400}
{"o":0.0000511532,"h":0.0000512954,"l":0.0000502641,"c":0.0000505689,"v":772.0,"t":1714968000}
{"o":0.0000505689,"h":0.0000508002,"l":0.0000502025,"c":0.0000503049,"v":0.0,"t":1714971600}
{"o":0.0000503049,"h":0.0000504149,"l":0.000049598,"c":0.0000502709,"v":0.0,"t":1714975200}
{"o":0.0000502709,"h":0.0000582336,"l":0.0000500027,"c":0.0000578533,"v":365424.090742984,"t":1714978800}
{"o":0.0000578533,"h":0.0000593076,"l":0.000054655,"c":0.0000550054,"v":155002.903792415,"t":1714982400}
{"o":0.0000550054,"h":0.0000555744,"l":0.0000542798,"c":0.0000546705,"v":17108.790543973,"t":1714986000}
{"o":0.0000546705,"h":0.0000563092,"l":0.0000544377,"c":0.0000559908,"v":0.0,"t":1714989600}
{"o":0.0000559908,"h":0.0000560331,"l":0.0000539254,"c":0.0000541651,"v":4445.285842449,"t":1714993200}
{"o":0.0000541651,"h":0.0000562196,"l":0.0000539714,"c":0.0000556905,"v":2510.710786423,"t":1714996800}
{"o":0.0000556905,"h":0.0000585464,"l":0.0000544182,"c":0.0000569769,"v":148762.708232343,"t":1715000400}
{"o":0.0000569769,"h":0.0000574315,"l":0.000053722,"c":0.0000549731,"v":94735.0,"t":1715004000}
{"o":0.0000549731,"h":0.0000555961,"l":0.000052489,"c":0.0000527134,"v":626.0,"t":1715007600}
{"o":0.0000527134,"h":0.0000544804,"l":0.0000521519,"c":0.0000530227,"v":25333.387128849,"t":1715011200}
{"o":0.0000530227,"h":0.0000548078,"l":0.0000522648,"c":0.0000543198,"v":79903.194657478,"t":1715014800}
{"o":0.0000543198,"h":0.0000554761,"l":0.0000535925,"c":0.0000542335,"v":60558.0,"t":1715018400}
{"o":0.0000542335,"h":0.0000549346,"l":0.0000530853,"c":0.0000530987,"v":13571.747351098,"t":1715022000}
{"o":0.0000530987,"h":0.0000534494,"l":0.0000524752,"c":0.0000528241,"v":10000.0,"t":1715025600}
{"o":0.0000528241,"h":0.0000531468,"l":0.0000523884,"c":0.0000526493,"v":18965.560749344,"t":1715029200}
{"o":0.0000526493,"h":0.0000531275,"l":0.0000522446,"c":0.0000525939,"v":1209.061636204,"t":1715032800}
{"o":0.0000525939,"h":0.0000533199,"l":0.0000525939,"c":0.0000532022,"v":0.0,"t":1715036400}
{"o":0.0000532022,"h":0.0000535096,"l":0.0000517958,"c":0.0000521711,"v":3971.830066495,"t":1715040000}
{"o":0.0000521711,"h":0.0000522707,"l":0.0000505034,"c":0.000050853,"v":0.0,"t":1715043600}
{"o":0.000050853,"h":0.000051359,"l":0.0000506889,"c":0.0000510765,"v":0.0,"t":1715047200}
{"o":0.0000510765,"h":0.0000532283,"l":0.0000504676,"c":0.0000514503,"v":26389.927455715,"t":1715050800}
{"o":0.0000514503,"h":0.0000517789,"l":0.0000508123,"c":0.0000513599,"v":558.0,"t":1715054400}
{"o":0.0000513599,"h":0.000051721,"l":0.0000476911,"c":0.0000479878,"v":139780.67520919,"t":1715058000}
{"o":0.0000479878,"h":0.0000490957,"l":0.0000478352,"c":0.0000487122,"v":35710.618930077,"t":1715061600}
{"o":0.0000487122,"h":0.0000492032,"l":0.0000480825,"c":0.0000486981,"v":10000.0,"t":1715065200}
{"o":0.0000486981,"h":0.0000494261,"l":0.0000475688,"c":0.0000483374,"v":3944.132362335,"t":1715068800}
{"o":0.0000483374,"h":0.0000486524,"l":0.0000480219,"c":0.0000486246,"v":0.0,"t":1715072400}
{"o":0.0000486246,"h":0.000049095,"l":0.0000482277,"c":0.0000485305,"v":1978.527390393,"t":1715076000}
{"o":0.0000485305,"h":0.0000491846,"l":0.0000484462,"c":0.0000491421,"v":0.0,"t":1715079600}
{"o":0.0000491421,"h":0.0000493739,"l":0.0000481867,"c":0.0000483103,"v":5157.370148419,"t":1715083200}
{"o":0.0000483103,"h":0.000053734,"l":0.0000482175,"c":0.000053527,"v":156622.385461959,"t":1715086800}
{"o":0.000053527,"h":0.0000539171,"l":0.0000517532,"c":0.0000522604,"v":14688.794883155,"t":1715090400}
{"o":0.0000522604,"h":0.0000527867,"l":0.0000517858,"c":0.0000526041,"v":0.0,"t":1715094000}
{"o":0.0000526041,"h":0.0000529867,"l":0.0000516087,"c":0.00005173,"v":18252.732906015,"t":1715097600}
{"o":0.00005173,"h":0.0000525467,"l":0.0000514172,"c":0.0000520497,"v":6365.95280336,"t":1715101200}
{"o":0.0000520497,"h":0.0000538027,"l":0.0000512838,"c":0.000051891,"v":87367.200078295,"t":1715104800}
{"o":0.000051891,"h":0.0000523012,"l":0.0000514731,"c":0.0000517151,"v":6954.035889222,"t":1715108400}
{"o":0.0000517151,"h":0.0000521222,"l":0.0000512074,"c":0.0000515581,"v":7583.994097065,"t":1715112000}
{"o":0.0000515581,"h":0.0000523355,"l":0.000051231,"c":0.000051926,"v":8765.619923541,"t":1715115600}
{"o":0.000051926,"h":0.0000523921,"l":0.000051624,"c":0.0000520909,"v":186.0,"t":1715119200}
{"o":0.0000520909,"h":0.0000528347,"l":0.0000520304,"c":0.0000527797,"v":0.0,"t":1715122800}
{"o":0.0000527797,"h":0.0000530334,"l":0.0000521941,"c":0.0000523689,"v":0.0,"t":1715126400}
{"o":0.0000523689,"h":0.0000527713,"l":0.0000513335,"c":0.0000516239,"v":16351.14850043,"t":1715130000}
{"o":0.0000516239,"h":0.0000516654,"l":0.0000511329,"c":0.0000513857,"v":0.0,"t":1715133600}
{"o":0.0000513857,"h":0.0000517351,"l":0.0000506993,"c":0.0000507548,"v":28645.723129297,"t":1715137200}
{"o":0.0000507548,"h":0.0000517935,"l":0.0000497667,"c":0.000050588,"v":2722.736105319,"t":1715140800}
{"o":0.000050588,"h":0.0000512067,"l":0.0000503749,"c":0.0000509062,"v":1213.271839766,"t":1715144400}
{"o":0.0000509062,"h":0.0000515244,"l":0.000050441,"c":0.0000506916,"v":8221.086005033,"t":1715148000}
{"o":0.0000506916,"h":0.0000563756,"l":0.0000504392,"c":0.0000561355,"v":186245.14162648,"t":1715151600}
{"o":0.0000561355,"h":0.0000565432,"l":0.0000559118,"c":0.0000560924,"v":0.0,"t":1715155200}
{"o":0.0000560924,"h":0.0000576551,"l":0.0000554298,"c":0.0000557421,"v":114394.567330008,"t":1715158800}
{"o":0.0000557421,"h":0.0000558763,"l":0.0000533992,"c":0.0000534754,"v":41761.272561353,"t":1715162400}
{"o":0.0000534754,"h":0.0000555233,"l":0.0000533832,"c":0.000055345,"v":74067.565084127,"t":1715166000}
{"o":0.000055345,"h":0.0000556818,"l":0.0000548974,"c":0.0000551057,"v":34207.181109977,"t":1715169600}
{"o":0.0000551057,"h":0.0000554387,"l":0.0000538207,"c":0.0000540867,"v":2341.819586242,"t":1715173200}
{"o":0.0000540867,"h":0.0000551986,"l":0.0000536555,"c":0.0000546186,"v":14490.086727268,"t":1715176800}
{"o":0.0000546186,"h":0.0000557293,"l":0.0000536756,"c":0.0000545823,"v":2710.381393944,"t":1715180400}
{"o":0.0000545823,"h":0.0000553974,"l":0.0000544682,"c":0.0000548441,"v":14389.057596285,"t":1715184000}
{"o":0.0000548441,"h":0.0000548887,"l":0.0000545133,"c":0.0000547083,"v":0.0,"t":1715187600}
{"o":0.0000547083,"h":0.0000547722,"l":0.0000537223,"c":0.0000545014,"v":3.625854015,"t":1715191200}
{"o":0.0000545014,"h":0.0000552765,"l":0.0000542427,"c":0.0000550288,"v":1.812924117,"t":1715194800}
{"o":0.0000550288,"h":0.0000574449,"l":0.0000533016,"c":0.0000554478,"v":44213.346490572,"t":1715198400}
{"o":0.0000554478,"h":0.0000558698,"l":0.0000530377,"c":0.0000540978,"v":90003.950706873,"t":1715202000}
{"o":0.0000540978,"h":0.0000547102,"l":0.0000536487,"c":0.0000543745,"v":21765.68484396,"t":1715205600}
{"o":0.0000543745,"h":0.0000546722,"l":0.000053915,"c":0.0000542464,"v":1775.050071256,"t":1715209200}
{"o":0.0000542464,"h":0.0000543361,"l":0.000053636,"c":0.0000537942,"v":0.0,"t":1715212800}
{"o":0.0000537942,"h":0.000058959,"l":0.0000533803,"c":0.0000582794,"v":138079.687888684,"t":1715216400}
{"o":0.0000582794,"h":0.0000636967,"l":0.0000579208,"c":0.0000629929,"v":148398.518984836,"t":1715220000}
{"o":0.0000629929,"h":0.000063446,"l":0.0000611328,"c":0.0000613843,"v":47451.258365706,"t":1715223600}
{"o":0.0000613843,"h":0.0000615916,"l":0.0000570449,"c":0.0000574354,"v":93140.074907168,"t":1715227200}
{"o":0.0000574354,"h":0.0000576194,"l":0.0000569355,"c":0.0000572785,"v":7997.752893094,"t":1715230800}
{"o":0.0000572785,"h":0.0000573231,"l":0.0000567573,"c":0.0000571191,"v":0.0,"t":1715234400}
{"o":0.0000571191,"h":0.00005801,"l":0.0000567423,"c":0.0000576336,"v":7138.708833964,"t":1715238000}
{"o":0.0000576336,"h":0.0000579801,"l":0.0000573347,"c":0.0000576096,"v":1192.159400941,"t":1715241600}
{"o":0.0000576096,"h":0.0000584343,"l":0.0000571515,"c":0.0000576204,"v":5504.128175639,"t":1715245200}
{"o":0.0000576204,"h":0.0000584802,"l":0.0000538537,"c":0.0000546434,"v":106664.642247712,"t":1715248800}
{"o":0.0000546434,"h":0.0000558857,"l":0.0000537443,"c":0.0000550618,"v":44737.646144362,"t":1715252400}
{"o":0.0000550618,"h":0.0000550748,"l":0.0000544337,"c":0.0000545027,"v":0.0,"t":1715256000}
{"o":0.0000545027,"h":0.0000555299,"l":0.0000543163,"c":0.0000549996,"v":0.0,"t":1715259600}
{"o":0.0000549996,"h":0.0000567153,"l":0.000054256,"c":0.0000557993,"v":27058.437519761,"t":1715263200}
{"o":0.0000557993,"h":0.0000559784,"l":0.0000546441,"c":0.0000552011,"v":0.0,"t":1715266800}
{"o":0.0000552011,"h":0.0000569774,"l":0.0000543599,"c":0.000056622,"v":12973.541603001,"t":1715270400}
{"o":0.000056622,"h":0.0000569971,"l":0.0000542601,"c":0.0000549911,"v":109180.5395035,"t":1715274000}
{"o":0.0000549911,"h":0.0000554223,"l":0.0000537454,"c":0.0000537992,"v":76588.625773702,"t":1715277600}
{"o":0.0000537992,"h":0.0000538132,"l":0.0000519368,"c":0.000051951,"v":10962.0,"t":1715281200}
{"o":0.000051951,"h":0.000053281,"l":0.000051747,"c":0.0000523992,"v":17392.1978704,"t":1715284800}
{"o":0.0000523992,"h":0.0000526479,"l":0.000052191,"c":0.0000523407,"v":0.0,"t":1715288400}
{"o":0.0000523407,"h":0.0000533127,"l":0.0000513293,"c":0.0000522964,"v":335.213863286,"t":1715292000}
{"o":0.0000522964,"h":0.0000529409,"l":0.0000522019,"c":0.0000524559,"v":0.0,"t":1715295600}
{"o":0.0000524559,"h":0.0000531243,"l":0.0000521949,"c":0.0000528702,"v":991.464216459,"t":1715299200}
{"o":0.0000528702,"h":0.0000531075,"l":0.000051982,"c":0.0000523592,"v":0.0,"t":1715302800}
{"o":0.0000523592,"h":0.0000526401,"l":0.0000522182,"c":0.0000523062,"v":12000.0,"t":1715306400}
{"o":0.0000523062,"h":0.0000525732,"l":0.0000520133,"c":0.0000521847,"v":0.0,"t":1715310000}
{"o":0.0000521847,"h":0.0000523469,"l":0.0000519127,"c":0.0000522616,"v":0.0,"t":1715313600}
{"o":0.0000522616,"h":0.000052768,"l":0.0000521194,"c":0.0000524373,"v":0.0,"t":1715317200}
{"o":0.0000524373,"h":0.0000525705,"l":0.0000517495,"c":0.000051864,"v":0.0,"t":1715320800}
{"o":0.000051864,"h":0.0000541519,"l":0.0000515929,"c":0.0000540731,"v":56851.785131778,"t":1715324400}
{"o":0.0000540731,"h":0.0000546251,"l":0.0000537192,"c":0.0000543445,"v":20460.050469047,"t":1715328000}
{"o":0.0000543445,"h":0.0000550604,"l":0.0000541237,"c":0.0000545592,"v":38617.91369991,"t":1715331600}
{"o":0.0000545592,"h":0.0000549064,"l":0.0000544967,"c":0.0000545599,"v":0.0,"t":1715335200}
{"o":0.0000545599,"h":0.0000549789,"l":0.0000540375,"c":0.0000541275,"v":7491.983003225,"t":1715338800}
{"o":0.0000541275,"h":0.000055299,"l":0.0000537337,"c":0.0000544283,"v":19680.979514824,"t":1715342400}
{"o":0.0000544283,"h":0.0000562389,"l":0.0000542891,"c":0.0000560478,"v":100000.0,"t":1715346000}
{"o":0.0000560478,"h":0.0000587815,"l":0.0000559102,"c":0.0000581342,"v":0.0,"t":1715349600}
{"o":0.0000581342,"h":0.0000588577,"l":0.0000576798,"c":0.0000582984,"v":0.0,"t":1715353200}
{"o":0.0000582984,"h":0.0000590588,"l":0.0000576642,"c":0.0000579342,"v":0.0,"t":1715356800}
{"o":0.0000579342,"h":0.0000588171,"l":0.0000547097,"c":0.0000555682,"v":83097.867770823,"t":1715360400}
{"o":0.0000555682,"h":0.0000558481,"l":0.0000549475,"c":0.0000550172,"v":0.0,"t":1715364000}
{"o":0.0000550172,"h":0.0000555881,"l":0.00005484,"c":0.0000553369,"v":0.0,"t":1715367600}
{"o":0.0000553369,"h":0.0000558051,"l":0.0000550035,"c":0.000055703,"v":0.0,"t":1715371200}
{"o":0.000055703,"h":0.0000558903,"l":0.0000553558,"c":0.0000556374,"v":3411.300822251,"t":1715374800}
{"o":0.0000556374,"h":0.0000563492,"l":0.000055568,"c":0.0000558643,"v":0.0,"t":1715378400}
{"o":0.0000558643,"h":0.0000560808,"l":0.0000555508,"c":0.000055956,"v":3672.940164446,"t":1715382000}
{"o":0.000055956,"h":0.0000563316,"l":0.0000556863,"c":0.0000559771,"v":0.0,"t":1715385600}
{"o":0.0000559771,"h":0.0000561092,"l":0.0000553371,"c":0.000055989,"v":0.0,"t":1715389200}
{"o":0.000055989,"h":0.0000569313,"l":0.0000542063,"c":0.0000548821,"v":18672.940164446,"t":1715392800}
{"o":0.0000548821,"h":0.0000553175,"l":0.0000548012,"c":0.000055195,"v":0.0,"t":1715396400}
{"o":0.000055195,"h":0.0000559086,"l":0.0000546815,"c":0.0000554771,"v":13481.268756665,"t":1715400000}
{"o":0.0000554771,"h":0.0000555168,"l":0.000055067,"c":0.0000551922,"v":0.0,"t":1715403600}
{"o":0.0000551922,"h":0.000055613,"l":0.0000548033,"c":0.0000554478,"v":4000.0,"t":1715407200}
{"o":0.0000554478,"h":0.0000556318,"l":0.0000544701,"c":0.0000545744,"v":23593.397454633,"t":1715410800}
{"o":0.0000545744,"h":0.0000552158,"l":0.0000536864,"c":0.0000545971,"v":43047.895169513,"t":1715414400}
{"o":0.0000545971,"h":0.0000549394,"l":0.0000542337,"c":0.0000545221,"v":7835.000881562,"t":1715418000}
{"o":0.0000545221,"h":0.0000550317,"l":0.0000544944,"c":0.000054847,"v":1147.969470044,"t":1715421600}
{"o":0.000054847,"h":0.0000554204,"l":0.0000542316,"c":0.0000550413,"v":3147.065579025,"t":1715425200}
{"o":0.0000550413,"h":0.0000551454,"l":0.0000545749,"c":0.0000548286,"v":1146.824226239,"t":1715428800}
{"o":0.0000548286,"h":0.0000558467,"l":0.0000544578,"c":0.0000552676,"v":21244.543189384,"t":1715432400}
{"o":0.0000552676,"h":0.0000555673,"l":0.0000551282,"c":0.0000554008,"v":1132.010632891,"t":1715436000}
{"o":0.0000554008,"h":0.0000558252,"l":0.0000546165,"c":0.0000553535,"v":1126.477645499,"t":1715439600}
{"o":0.0000553535,"h":0.0000562756,"l":0.0000549803,"c":0.0000561476,"v":26382.221397683,"t":1715443200}
{"o":0.0000561476,"h":0.0000565688,"l":0.0000558903,"c":0.0000560069,"v":4963.215804496,"t":1715446800}
{"o":0.0000560069,"h":0.0000563882,"l":0.0000556142,"c":0.0000561225,"v":13229.083729708,"t":1715450400}
{"o":0.0000561225,"h":0.0000562943,"l":0.0000558154,"c":0.0000558622,"v":1110.668825331,"t":1715454000}
{"o":0.0000558622,"h":0.0000580986,"l":0.0000558125,"c":0.0000575536,"v":83579.204538496,"t":1715457600}
{"o":0.0000575536,"h":0.0000580319,"l":0.0000575314,"c":0.00005791,"v":12082.115187374,"t":1715461200}
{"o":0.00005791,"h":0.0000581196,"l":0.0000549118,"c":0.0000549921,"v":170059.29,"t":1715464800}
{"o":0.0000549921,"h":0.0000552625,"l":0.0000523945,"c":0.0000526988,"v":2530.688831097,"t":1715468400}
{"o":0.0000526988,"h":0.0000527978,"l":0.0000523358,"c":0.0000526384,"v":0.0,"t":1715472000}
{"o":0.0000526384,"h":0.0000528383,"l":0.000052299,"c":0.0000527833,"v":818.291703218,"t":1715475600}
{"o":0.0000527833,"h":0.0000528159,"l":0.0000523252,"c":0.0000524355,"v":0.0,"t":1715479200}
{"o":0.0000524355,"h":0.0000525994,"l":0.0000523591,"c":0.0000525097,"v":0.0,"t":1715482800}
{"o":0.0000525097,"h":0.0000539396,"l":0.0000520729,"c":0.000053609,"v":74249.707149797,"t":1715486400}
{"o":0.000053609,"h":0.0000553827,"l":0.0000534487,"c":0.0000550983,"v":19149.365688439,"t":1715490000}
{"o":0.0000550983,"h":0.0000556169,"l":0.0000545522,"c":0.0000549972,"v":17524.254565143,"t":1715493600}
{"o":0.0000549972,"h":0.0000560499,"l":0.0000548924,"c":0.0000558781,"v":0.0,"t":1715497200}
{"o":0.0000558781,"h":0.0000560049,"l":0.0000538166,"c":0.0000538995,"v":47520.67546233,"t":1715500800}
{"o":0.0000538995,"h":0.0000540189,"l":0.0000532364,"c":0.000053725,"v":16734.29767547,"t":1715504400}
{"o":0.000053725,"h":0.0000539177,"l":0.0000507187,"c":0.0000510017,"v":124139.983056376,"t":1715508000}
{"o":0.0000510017,"h":0.0000512037,"l":0.0000508047,"c":0.0000509836,"v":4000.0,"t":1715511600}
{"o":0.0000509836,"h":0.0000510844,"l":0.0000501994,"c":0.0000503248,"v":37389.825528521,"t":1715515200}
{"o":0.0000503248,"h":0.000050556,"l":0.0000500347,"c":0.0000502592,"v":6991.153793995,"t":1715518800}
{"o":0.0000502592,"h":0.000050653,"l":0.0000500562,"c":0.0000504288,"v":2000.0,"t":1715522400}
{"o":0.0000504288,"h":0.0000505553,"l":0.0000500749,"c":0.0000501337,"v":0.0,"t":1715526000}
{"o":0.0000501337,"h":0.000052395,"l":0.0000497494,"c":0.0000523236,"v":76753.379347636,"t":1715529600}
{"o":0.0000523236,"h":0.0000529849,"l":0.0000521377,"c":0.0000526673,"v":16419.710303276,"t":1715533200}
{"o":0.0000526673,"h":0.0000527567,"l":0.000052056,"c":0.0000522803,"v":16003.445431215,"t":1715536800}
{"o":0.0000522803,"h":0.000052426,"l":0.0000518146,"c":0.0000519204,"v":1665.62986865,"t":1715540400}
{"o":0.0000519204,"h":0.0000536855,"l":0.0000496533,"c":0.0000519749,"v":461391.9786622991,"t":1715544000}
{"o":0.0000519749,"h":0.0000526974,"l":0.000051061,"c":0.0000514563,"v":54885.493558221,"t":1715547600}
{"o":0.0000514563,"h":0.0000517195,"l":0.0000512998,"c":0.0000515759,"v":372.0,"t":1715551200}
{"o":0.0000515759,"h":0.0000522013,"l":0.0000512993,"c":0.0000520238,"v":22131.308433697,"t":1715554800}
{"o":0.0000520238,"h":0.0000520322,"l":0.0000511717,"c":0.0000514157,"v":0.0,"t":1715558400}
{"o":0.0000514157,"h":0.0000525533,"l":0.0000513536,"c":0.0000522611,"v":637.249001484,"t":1715562000}
{"o":0.0000522611,"h":0.0000534551,"l":0.0000512222,"c":0.0000522226,"v":35438.560274955,"t":1715565600}
{"o":0.0000522226,"h":0.0000530261,"l":0.0000522059,"c":0.0000523997,"v":0.0,"t":1715569200}
{"o":0.0000523997,"h":0.0000532016,"l":0.0000523542,"c":0.000052916,"v":0.0,"t":1715572800}
{"o":0.000052916,"h":0.0000532183,"l":0.0000506849,"c":0.0000510959,"v":381.008702858,"t":1715576400}
{"o":0.0000510959,"h":0.0000535682,"l":0.0000498851,"c":0.0000524249,"v":70271.731266163,"t":1715580000}
{"o":0.0000524249,"h":0.000052525,"l":0.0000513816,"c":0.0000515465,"v":0.0,"t":1715583600}
{"o":0.0000515465,"h":0.0000515465,"l":0.000050853,"c":0.0000511517,"v":0.0,"t":1715587200}
{"o":0.0000511517,"h":0.0000536548,"l":0.0000502146,"c":0.0000530562,"v":2325.690797176,"t":1715590800}
{"o":0.0000530562,"h":0.0000537634,"l":0.0000530107,"c":0.0000533471,"v":0.0,"t":1715594400}
{"o":0.0000533471,"h":0.0000536208,"l":0.0000529852,"c":0.0000531903,"v":0.0,"t":1715598000}
{"o":0.0000531903,"h":0.0000535218,"l":0.000052928,"c":0.0000531037,"v":0.0,"t":1715601600}
{"o":0.0000531037,"h":0.0000534478,"l":0.0000529811,"c":0.0000532821,"v":0.0,"t":1715605200}
{"o":0.0000532821,"h":0.0000533013,"l":0.0000525223,"c":0.000053126,"v":400.0,"t":1715608800}
{"o":0.000053126,"h":0.0000531557,"l":0.0000518777,"c":0.0000521947,"v":400.0,"t":1715612400}
{"o":0.0000521947,"h":0.0000534211,"l":0.0000509394,"c":0.0000525116,"v":15154.633348176,"t":1715616000}
{"o":0.0000525116,"h":0.0000538247,"l":0.0000517412,"c":0.0000526422,"v":7015.100956435,"t":1715619600}
{"o":0.0000526422,"h":0.0000532551,"l":0.0000520724,"c":0.0000521148,"v":14699.105046311,"t":1715623200}
{"o":0.0000521148,"h":0.0000523604,"l":0.0000516118,"c":0.0000517643,"v":2000.005217317,"t":1715626800}
{"o":0.0000517643,"h":0.0000521306,"l":0.0000514349,"c":0.0000517241,"v":10000.0,"t":1715630400}
{"o":0.0000517241,"h":0.0000522376,"l":0.0000504902,"c":0.0000510549,"v":69535.505429862,"t":1715634000}
{"o":0.0000510549,"h":0.0000514094,"l":0.0000506212,"c":0.0000510443,"v":6852.249244208,"t":1715637600}
{"o":0.0000510443,"h":0.0000511518,"l":0.0000484818,"c":0.0000487003,"v":69939.054291335,"t":1715641200}
{"o":0.0000487003,"h":0.0000495882,"l":0.0000484899,"c":0.0000493121,"v":7613.1218248,"t":1715644800}
{"o":0.0000493121,"h":0.0000494309,"l":0.0000486715,"c":0.0000488358,"v":681.060967091,"t":1715648400}
{"o":0.0000488358,"h":0.0000493223,"l":0.0000486811,"c":0.0000491531,"v":0.0,"t":1715652000}
{"o":0.0000491531,"h":0.0000494958,"l":0.0000490829,"c":0.0000492921,"v":0.0,"t":1715655600}
{"o":0.0000492921,"h":0.000049297,"l":0.0000481962,"c":0.0000482042,"v":17500.0,"t":1715659200}
{"o":0.0000482042,"h":0.0000490673,"l":0.0000478628,"c":0.0000487291,"v":16866.832550713,"t":1715662800}
{"o":0.0000487291,"h":0.0000503609,"l":0.0000486949,"c":0.0000496953,"v":0.0,"t":1715666400}
{"o":0.0000496953,"h":0.0000497143,"l":0.0000470358,"c":0.0000477316,"v":102680.033116532,"t":1715670000}
{"o":0.0000477316,"h":0.0000484223,"l":0.0000477045,"c":0.0000479203,"v":5328.182427753,"t":1715673600}
{"o":0.0000479203,"h":0.0000482878,"l":0.0000475244,"c":0.0000481917,"v":693.182472393,"t":1715677200}
{"o":0.0000481917,"h":0.0000484569,"l":0.0000474753,"c":0.0000477339,"v":10000.0,"t":1715680800}
{"o":0.0000477339,"h":0.0000478009,"l":0.0000472418,"c":0.0000475853,"v":2500.0,"t":1715684400}
{"o":0.0000475853,"h":0.0000478878,"l":0.0000466143,"c":0.0000471873,"v":20028.229393158,"t":1715688000}
{"o":0.0000471873,"h":0.0000479799,"l":0.0000467582,"c":0.0000476007,"v":525.0,"t":1715691600}
{"o":0.0000476007,"h":0.0000484451,"l":0.0000462967,"c":0.0000469186,"v":7903.995686049,"t":1715695200}
{"o":0.0000469186,"h":0.0000472679,"l":0.0000445876,"c":0.0000451236,"v":85028.199022271,"t":1715698800}
{"o":0.0000451236,"h":0.0000454801,"l":0.0000443296,"c":0.0000444035,"v":40975.479850086,"t":1715702400}
{"o":0.0000444035,"h":0.0000447195,"l":0.0000439636,"c":0.0000441146,"v":186.0,"t":1715706000}
{"o":0.0000441146,"h":0.0000457672,"l":0.0000437847,"c":0.0000453256,"v":41384.810891615,"t":1715709600}
{"o":0.0000453256,"h":0.0000456944,"l":0.0000450594,"c":0.0000456041,"v":263.994577714,"t":1715713200}
{"o":0.0000456041,"h":0.0000459317,"l":0.0000443306,"c":0.0000445895,"v":39274.611077438,"t":1715716800}
{"o":0.0000445895,"h":0.0000448123,"l":0.0000441009,"c":0.0000441925,"v":1322.869698042,"t":1715720400}
{"o":0.0000441925,"h":0.0000446712,"l":0.0000440694,"c":0.0000441587,"v":3556.763965816,"t":1715724000}
{"o":0.0000441587,"h":0.0000445242,"l":0.0000441442,"c":0.0000444715,"v":0.0,"t":1715727600}
{"o":0.0000444715,"h":0.0000447209,"l":0.0000439917,"c":0.0000445637,"v":0.0,"t":1715731200}
{"o":0.0000445637,"h":0.0000446248,"l":0.0000440546,"c":0.0000442037,"v":0.0,"t":1715734800}
{"o":0.0000442037,"h":0.0000443497,"l":0.0000440778,"c":0.000044158,"v":0.0,"t":1715738400}
{"o":0.000044158,"h":0.000044622,"l":0.0000438058,"c":0.0000442678,"v":186.0,"t":1715742000}
{"o":0.0000442678,"h":0.0000446529,"l":0.0000442251,"c":0.0000446203,"v":748.393338916,"t":1715745600}
{"o":0.0000446203,"h":0.000045543,"l":0.0000442416,"c":0.0000453393,"v":39154.607630089,"t":1715749200}
{"o":0.0000453393,"h":0.0000456243,"l":0.0000451417,"c":0.0000454067,"v":0.0,"t":1715752800}
{"o":0.0000454067,"h":0.0000477219,"l":0.0000451586,"c":0.0000473798,"v":101200.407676955,"t":1715756400}
{"o":0.0000473798,"h":0.0000476586,"l":0.0000472561,"c":0.0000474236,"v":400.0,"t":1715760000}
{"o":0.0000474236,"h":0.0000477506,"l":0.0000457039,"c":0.000046143,"v":75473.993331996,"t":1715763600}
{"o":0.000046143,"h":0.0000463447,"l":0.0000459257,"c":0.0000462938,"v":0.0,"t":1715767200}
{"o":0.0000462938,"h":0.0000468975,"l":0.000045623,"c":0.0000465611,"v":50482.970129906,"t":1715770800}
{"o":0.0000465611,"h":0.0000486828,"l":0.0000448441,"c":0.0000469921,"v":706.212368419,"t":1715774400}
{"o":0.0000469921,"h":0.0000471839,"l":0.0000457226,"c":0.0000463178,"v":0.0,"t":1715778000}
{"o":0.0000463178,"h":0.0000485652,"l":0.0000456983,"c":0.0000479741,"v":31873.100460023,"t":1715781600}
{"o":0.0000479741,"h":0.0000482295,"l":0.0000468091,"c":0.000047467,"v":21275.163877784,"t":1715785200}
{"o":0.000047467,"h":0.0000478388,"l":0.0000469785,"c":0.000047193,"v":463.798485569,"t":1715788800}
{"o":0.000047193,"h":0.0000479286,"l":0.0000466612,"c":0.0000476055,"v":6576.335532975,"t":1715792400}
{"o":0.0000476055,"h":0.0000479729,"l":0.000047037,"c":0.0000474086,"v":2603.988149647,"t":1715796000}
{"o":0.0000474086,"h":0.0000480287,"l":0.0000470683,"c":0.000047445,"v":5421.335181193,"t":1715799600}
{"o":0.000047445,"h":0.0000481856,"l":0.0000468666,"c":0.0000472898,"v":12662.494129442,"t":1715803200}
{"o":0.0000472898,"h":0.0000476869,"l":0.0000468378,"c":0.0000473781,"v":31816.14205837,"t":1715806800}
{"o":0.0000473781,"h":0.0000474601,"l":0.0000461294,"c":0.0000463391,"v":34062.854875537,"t":1715810400}
{"o":0.0000463391,"h":0.0000464029,"l":0.0000454886,"c":0.000045584,"v":0.0,"t":1715814000}
{"o":0.000045584,"h":0.0000457629,"l":0.0000446573,"c":0.0000447271,"v":0.0,"t":1715817600}
{"o":0.0000447271,"h":0.0000452931,"l":0.0000446583,"c":0.0000450949,"v":0.0,"t":1715821200}
{"o":0.0000450949,"h":0.0000461006,"l":0.000044671,"c":0.0000457377,"v":25454.349524147,"t":1715824800}
{"o":0.0000457377,"h":0.0000465113,"l":0.0000450608,"c":0.0000458935,"v":447.588309002,"t":1715828400}
{"o":0.0000458935,"h":0.0000461361,"l":0.0000454304,"c":0.0000457409,"v":3256.978524928,"t":1715832000}
{"o":0.0000457409,"h":0.0000465642,"l":0.0000456284,"c":0.0000464409,"v":22139.679723306,"t":1715835600}
{"o":0.0000464409,"h":0.000046587,"l":0.0000463198,"c":0.0000464367,"v":0.0,"t":1715839200}
{"o":0.0000464367,"h":0.0000464748,"l":0.0000456796,"c":0.0000459351,"v":1861.984485765,"t":1715842800}
{"o":0.0000459351,"h":0.0000461331,"l":0.0000451799,"c":0.0000453773,"v":35341.703057903,"t":1715846400}
{"o":0.0000453773,"h":0.0000456819,"l":0.0000448735,"c":0.0000449746,"v":0.0,"t":1715850000}
{"o":0.0000449746,"h":0.0000454923,"l":0.0000449608,"c":0.0000452932,"v":0.0,"t":1715853600}
{"o":0.0000452932,"h":0.0000456016,"l":0.0000450888,"c":0.000045136,"v":0.0,"t":1715857200}
{"o":0.000045136,"h":0.0000461245,"l":0.0000445359,"c":0.0000454912,"v":52751.182077962,"t":1715860800}
{"o":0.0000454912,"h":0.0000460063,"l":0.0000450163,"c":0.0000451829,"v":28000.0,"t":1715864400}
{"o":0.0000451829,"h":0.0000464817,"l":0.0000446303,"c":0.0000460172,"v":460.013978219,"t":1715868000}
{"o":0.0000460172,"h":0.000046273,"l":0.0000430402,"c":0.0000431975,"v":50931.364951139,"t":1715871600}
{"o":0.0000431975,"h":0.0000440555,"l":0.0000429641,"c":0.0000437542,"v":1835.670782986,"t":1715875200}
{"o":0.0000437542,"h":0.000044245,"l":0.0000433436,"c":0.0000434534,"v":20017.453670016,"t":1715878800}
{"o":0.0000434534,"h":0.0000437726,"l":0.0000431723,"c":0.0000433911,"v":0.0,"t":1715882400}
{"o":0.0000433911,"h":0.0000435622,"l":0.0000428206,"c":0.0000432077,"v":32340.173781527,"t":1715886000}
{"o":0.0000432077,"h":0.000043454,"l":0.0000424563,"c":0.0000428922,"v":43605.708092084,"t":1715889600}
{"o":0.0000428922,"h":0.0000435938,"l":0.0000427244,"c":0.0000433337,"v":28434.46326188,"t":1715893200}
{"o":0.0000433337,"h":0.0000437732,"l":0.0000427518,"c":0.0000428963,"v":800.0,"t":1715896800}
{"o":0.0000428963,"h":0.0000437012,"l":0.0000426987,"c":0.0000434169,"v":4604.699789966,"t":1715900400}
{"o":0.0000434169,"h":0.0000434562,"l":0.0000426178,"c":0.0000426185,"v":0.0,"t":1715904000}
{"o":0.0000426185,"h":0.0000435348,"l":0.0000425994,"c":0.0000431539,"v":479.21086776,"t":1715907600}
{"o":0.0000431539,"h":0.0000434363,"l":0.0000430327,"c":0.0000433718,"v":0.0,"t":1715911200}
{"o":0.0000433718,"h":0.00004355,"l":0.0000426876,"c":0.0000428759,"v":0.0,"t":1715914800}
{"o":0.0000428759,"h":0.0000435711,"l":0.0000427252,"c":0.0000434299,"v":766.187936613,"t":1715918400}
{"o":0.0000434299,"h":0.0000444446,"l":0.00004275,"c":0.0000438786,"v":28513.525848646,"t":1715922000}
{"o":0.0000438786,"h":0.0000444903,"l":0.0000428086,"c":0.0000433599,"v":452.804409064,"t":1715925600}
{"o":0.0000433599,"h":0.0000443803,"l":0.000042563,"c":0.0000436171,"v":7039.190197056,"t":1715929200}
{"o":0.0000436171,"h":0.0000440895,"l":0.0000433485,"c":0.0000439656,"v":5000.0,"t":1715932800}
{"o":0.0000439656,"h":0.0000441274,"l":0.0000437193,"c":0.0000440471,"v":0.0,"t":1715936400}
{"o":0.0000440471,"h":0.0000441915,"l":0.0000437472,"c":0.0000437534,"v":0.0,"t":1715940000}
{"o":0.0000437534,"h":0.0000442502,"l":0.000043241,"c":0.0000436598,"v":12227.801906733,"t":1715943600}
{"o":0.0000436598,"h":0.0000444105,"l":0.000043131,"c":0.0000438403,"v":2449.080196861,"t":1715947200}
{"o":0.0000438403,"h":0.0000443467,"l":0.0000432746,"c":0.0000438181,"v":18783.31746565,"t":1715950800}
{"o":0.0000438181,"h":0.0000438915,"l":0.0000432698,"c":0.0000432873,"v":0.0,"t":1715954400}
{"o":0.0000432873,"h":0.0000435051,"l":0.0000426079,"c":0.0000429486,"v":0.0,"t":1715958000}
{"o":0.0000429486,"h":0.0000437379,"l":0.0000423161,"c":0.0000437029,"v":2344.0,"t":1715961600}
{"o":0.0000437029,"h":0.0000440429,"l":0.0000427623,"c":0.0000431559,"v":16778.734290852,"t":1715965200}
{"o":0.0000431559,"h":0.000043647,"l":0.0000422278,"c":0.0000423962,"v":77690.659666983,"t":1715968800}
{"o":0.0000423962,"h":0.0000434564,"l":0.0000422164,"c":0.0000431396,"v":43609.649449608,"t":1715972400}
{"o":0.0000431396,"h":0.0000436382,"l":0.0000430557,"c":0.0000435032,"v":2480.97756542,"t":1715976000}
{"o":0.0000435032,"h":0.0000437723,"l":0.0000406134,"c":0.0000411547,"v":167337.834572844,"t":1715979600}
{"o":0.0000411547,"h":0.0000426407,"l":0.0000404066,"c":0.0000423151,"v":133201.315077695,"t":1715983200}
{"o":0.0000423151,"h":0.0000431794,"l":0.0000420153,"c":0.0000423592,"v":10462.980046469,"t":1715986800}
{"o":0.0000423592,"h":0.0000430368,"l":0.0000420831,"c":0.0000426144,"v":27988.664404386,"t":1715990400}
{"o":0.0000426144,"h":0.0000434737,"l":0.0000421759,"c":0.0000427966,"v":33.671867213,"t":1715994000}
{"o":0.0000427966,"h":0.000043023,"l":0.0000421547,"c":0.0000425305,"v":0.0,"t":1715997600}
{"o":0.0000425305,"h":0.0000427355,"l":0.000042388,"c":0.0000424694,"v":0.0,"t":1716001200}
{"o":0.0000424694,"h":0.0000429191,"l":0.0000422904,"c":0.0000426971,"v":21200.0,"t":1716004800}
{"o":0.0000426971,"h":0.0000429797,"l":0.0000412886,"c":0.0000414243,"v":100186.768604045,"t":1716008400}
{"o":0.0000414243,"h":0.0000416512,"l":0.0000413865,"c":0.0000413987,"v":0.0,"t":1716012000}
{"o":0.0000413987,"h":0.0000415929,"l":0.0000405244,"c":0.0000407597,"v":3746.132214555,"t":1716015600}
{"o":0.0000407597,"h":0.0000408705,"l":0.000040477,"c":0.0000405716,"v":710.067863196,"t":1716019200}
{"o":0.0000405716,"h":0.0000409767,"l":0.0000400617,"c":0.0000404469,"v":19946.855693726,"t":1716022800}
{"o":0.0000404469,"h":0.0000411506,"l":0.0000402455,"c":0.000040953,"v":2967.447554129,"t":1716026400}
{"o":0.000040953,"h":0.0000412365,"l":0.0000407547,"c":0.0000411768,"v":1241.358972172,"t":1716030000}
{"o":0.0000411768,"h":0.0000414832,"l":0.0000407131,"c":0.0000410012,"v":4484.128921234,"t":1716033600}
{"o":0.0000410012,"h":0.0000415703,"l":0.0000406417,"c":0.0000414472,"v":24245.981047856,"t":1716037200}
{"o":0.0000414472,"h":0.00004187,"l":0.0000413305,"c":0.0000417393,"v":0.0,"t":1716040800}
{"o":0.0000417393,"h":0.0000419459,"l":0.0000410917,"c":0.0000412207,"v":690.400985073,"t":1716044400}
{"o":0.0000412207,"h":0.0000417566,"l":0.0000405692,"c":0.0000412472,"v":17619.321827448,"t":1716048000}
{"o":0.0000412472,"h":0.0000412978,"l":0.0000404774,"c":0.000040577,"v":28434.936260758,"t":1716051600}
{"o":0.000040577,"h":0.000040814,"l":0.0000403675,"c":0.0000406823,"v":787.661311812,"t":1716055200}
{"o":0.0000406823,"h":0.0000411619,"l":0.000040478,"c":0.0000409189,"v":43661.178455901,"t":1716058800}
{"o":0.0000409189,"h":0.0000413547,"l":0.0000406089,"c":0.0000410088,"v":3528.669437164,"t":1716062400}
{"o":0.0000410088,"h":0.0000416917,"l":0.0000408544,"c":0.0000415777,"v":2882.78130788,"t":1716066000}
{"o":0.0000415777,"h":0.0000418573,"l":0.0000396761,"c":0.0000398852,"v":89266.042256337,"t":1716069600}
{"o":0.0000398852,"h":0.0000401443,"l":0.0000397331,"c":0.0000399524,"v":4767.679251572,"t":1716073200}
{"o":0.0000399524,"h":0.0000400675,"l":0.0000397201,"c":0.0000398031,"v":0.0,"t":1716076800}
{"o":0.0000398031,"h":0.0000399132,"l":0.0000392038,"c":0.0000394073,"v":18433.321827447,"t":1716080400}
{"o":0.0000394073,"h":0.0000394583,"l":0.0000390644,"c":0.0000391246,"v":5260.0,"t":1716084000}
{"o":0.0000391246,"h":0.0000395422,"l":0.0000389284,"c":0.0000392165,"v":4247.497803978,"t":1716087600}
{"o":0.0000392165,"h":0.000039523,"l":0.0000387664,"c":0.000039227,"v":55546.510929478,"t":1716091200}
{"o":0.000039227,"h":0.0000404287,"l":0.000039023,"c":0.0000404017,"v":29480.782590338,"t":1716094800}
{"o":0.0000404017,"h":0.0000409787,"l":0.0000402597,"c":0.0000408323,"v":29052.179507965,"t":1716098400}
{"o":0.0000408323,"h":0.0000413306,"l":0.0000404697,"c":0.000040904,"v":8141.136580426,"t":1716102000}
{"o":0.000040904,"h":0.0000412246,"l":0.0000405726,"c":0.000040988,"v":5295.921464566,"t":1716105600}
{"o":0.000040988,"h":0.0000414277,"l":0.0000407882,"c":0.0000411697,"v":9189.73604073,"t":1716109200}
{"o":0.0000411697,"h":0.0000414884,"l":0.0000402472,"c":0.0000406189,"v":49810.039625905,"t":1716112800}
{"o":0.0000406189,"h":0.0000410503,"l":0.0000399674,"c":0.0000403633,"v":4730.112689461,"t":1716116400}
{"o":0.0000403633,"h":0.0000409854,"l":0.0000402447,"c":0.0000409462,"v":0.0,"t":1716120000}
{"o":0.0000409462,"h":0.0000414132,"l":0.0000398362,"c":0.0000401928,"v":3314.490485459,"t":1716123600}
{"o":0.0000401928,"h":0.0000406697,"l":0.0000400439,"c":0.0000405874,"v":246.983346039,"t":1716127200}
{"o":0.0000405874,"h":0.0000410043,"l":0.0000404299,"c":0.0000404644,"v":0.0,"t":1716130800}
{"o":0.0000404644,"h":0.0000408517,"l":0.0000403469,"c":0.0000406529,"v":12496.335406553,"t":1716134400}
{"o":0.0000406529,"h":0.000040744,"l":0.0000397782,"c":0.000040169,"v":0.0,"t":1716138000}
{"o":0.000040169,"h":0.0000404944,"l":0.0000399854,"c":0.0000404361,"v":0.0,"t":1716141600}
{"o":0.0000404361,"h":0.0000405452,"l":0.000040115,"c":0.000040321,"v":0.0,"t":1716145200}
{"o":0.000040321,"h":0.0000406266,"l":0.0000400273,"c":0.0000403299,"v":400.0,"t":1716148800}
{"o":0.0000403299,"h":0.0000407758,"l":0.0000402167,"c":0.0000403443,"v":4073.954,"t":1716152400}
{"o":0.0000403443,"h":0.0000409258,"l":0.00003997,"c":0.0000404547,"v":244.883987598,"t":1716156000}
{"o":0.0000404547,"h":0.0000410233,"l":0.0000404258,"c":0.0000408165,"v":0.0,"t":1716159600}
{"o":0.0000408165,"h":0.0000410664,"l":0.0000406216,"c":0.0000407264,"v":0.0,"t":1716163200}
{"o":0.0000407264,"h":0.000041397,"l":0.0000405876,"c":0.0000406723,"v":0.0,"t":1716166800}
{"o":0.0000406723,"h":0.0000410758,"l":0.0000400513,"c":0.0000404141,"v":4073.954,"t":1716170400}
{"o":0.0000404141,"h":0.0000406091,"l":0.0000402529,"c":0.0000405568,"v":0.0,"t":1716174000}
{"o":0.0000405568,"h":0.0000406549,"l":0.0000397731,"c":0.0000397767,"v":0.0,"t":1716177600}
{"o":0.0000397767,"h":0.0000398543,"l":0.0000391211,"c":0.0000391679,"v":0.0,"t":1716181200}
{"o":0.0000391679,"h":0.0000398618,"l":0.0000390922,"c":0.0000396637,"v":0.0,"t":1716184800}
{"o":0.0000396637,"h":0.0000411656,"l":0.0000390908,"c":0.0000405873,"v":13101.691933422,"t":1716188400}
{"o":0.0000405873,"h":0.0000407948,"l":0.0000400465,"c":0.0000404215,"v":14571.274725436,"t":1716192000}
{"o":0.0000404215,"h":0.0000406344,"l":0.0000399149,"c":0.0000402543,"v":1932.571510824,"t":1716195600}
{"o":0.0000402543,"h":0.0000406903,"l":0.0000398732,"c":0.0000402052,"v":1000.0,"t":1716199200}
{"o":0.0000402052,"h":0.0000402605,"l":0.000039914,"c":0.0000402105,"v":0.0,"t":1716202800}
{"o":0.0000402105,"h":0.0000404574,"l":0.0000395634,"c":0.000039833,"v":9076.582139734,"t":1716206400}
{"o":0.000039833,"h":0.0000400905,"l":0.0000396761,"c":0.0000398136,"v":0.0,"t":1716210000}
{"o":0.0000398136,"h":0.0000403444,"l":0.0000397994,"c":0.0000401188,"v":1407.4709338,"t":1716213600}
{"o":0.0000401188,"h":0.0000402932,"l":0.0000392139,"c":0.0000393067,"v":186.0,"t":1716217200}
{"o":0.0000393067,"h":0.000040834,"l":0.0000388656,"c":0.0000404126,"v":13481.090958698,"t":1716220800}
{"o":0.0000404126,"h":0.0000405642,"l":0.0000358204,"c":0.0000358432,"v":233763.302164106,"t":1716224400}
{"o":0.0000358432,"h":0.0000364478,"l":0.0000353423,"c":0.0000356429,"v":35536.797113445,"t":1716228000}
{"o":0.0000356429,"h":0.0000365104,"l":0.0000338388,"c":0.0000349847,"v":18404.89600069,"t":1716231600}
{"o":0.0000349847,"h":0.0000394048,"l":0.0000349215,"c":0.0000391501,"v":211388.788923711,"t":1716235200}
{"o":0.0000391501,"h":0.0000394053,"l":0.0000373171,"c":0.00003743,"v":76176.730591253,"t":1716238800}
{"o":0.00003743,"h":0.0000375305,"l":0.0000368755,"c":0.0000371874,"v":9362.5,"t":1716242400}
{"o":0.0000371874,"h":0.000037449,"l":0.0000367762,"c":0.0000369734,"v":0.0,"t":1716246000}
{"o":0.0000369734,"h":0.0000379272,"l":0.0000364978,"c":0.0000374478,"v":33606.409802934,"t":1716249600}
{"o":0.0000374478,"h":0.0000379682,"l":0.0000374478,"c":0.0000376931,"v":0.0,"t":1716253200}
{"o":0.0000376931,"h":0.0000381051,"l":0.0000376246,"c":0.00003802,"v":0.0,"t":1716256800}
{"o":0.00003802,"h":0.0000380726,"l":0.0000376839,"c":0.0000378333,"v":0.0,"t":1716260400}
{"o":0.0000378333,"h":0.000038188,"l":0.0000369183,"c":0.0000374563,"v":17129.42952968,"t":1716264000}
{"o":0.0000374563,"h":0.0000376826,"l":0.0000373148,"c":0.000037518,"v":0.0,"t":1716267600}
{"o":0.000037518,"h":0.000037644,"l":0.0000367374,"c":0.0000370687,"v":2697.222567426,"t":1716271200}
{"o":0.0000370687,"h":0.0000398065,"l":0.0000355672,"c":0.0000392534,"v":324769.230769232,"t":1716274800}
{"o":0.0000392534,"h":0.0000437354,"l":0.0000371096,"c":0.000037799,"v":1135503.8963068661,"t":1716278400}
{"o":0.000037799,"h":0.000042162,"l":0.000035469,"c":0.0000400166,"v":531131.195842726,"t":1716282000}
{"o":0.0000400166,"h":0.000040171,"l":0.0000384574,"c":0.0000388466,"v":92000.0,"t":1716285600}
{"o":0.0000388466,"h":0.0000442762,"l":0.0000370935,"c":0.000040907,"v":1069423.3617356273,"t":1716289200}
{"o":0.000040907,"h":0.000044108,"l":0.0000407883,"c":0.000042341,"v":283439.6096399001,"t":1716292800}
{"o":0.000042341,"h":0.0000447843,"l":0.0000410421,"c":0.0000445536,"v":309469.940981389,"t":1716296400}
{"o":0.0000445536,"h":0.0000467907,"l":0.0000406833,"c":0.0000422264,"v":384157.942132827,"t":1716300000}
{"o":0.0000422264,"h":0.0000432844,"l":0.0000351632,"c":0.0000426552,"v":853212.438937285,"t":1716303600}
{"o":0.0000426552,"h":0.0000430936,"l":0.0000421358,"c":0.0000430512,"v":6733.094887291,"t":1716307200}
{"o":0.0000430512,"h":0.0000431292,"l":0.0000423121,"c":0.0000424691,"v":534.884893125,"t":1716310800}
{"o":0.0000424691,"h":0.000042754,"l":0.0000421239,"c":0.0000422479,"v":1302.0,"t":1716314400}
{"o":0.0000422479,"h":0.0000430099,"l":0.0000420886,"c":0.0000426996,"v":7023.503713503,"t":1716318000}
{"o":0.0000426996,"h":0.0000427108,"l":0.0000413219,"c":0.0000413725,"v":109759.263666039,"t":1716321600}
{"o":0.0000413725,"h":0.0000477601,"l":0.0000399855,"c":0.0000472467,"v":314274.229677959,"t":1716325200}
{"o":0.0000472467,"h":0.0000474503,"l":0.000044351,"c":0.0000443982,"v":430628.192512583,"t":1716328800}
{"o":0.0000443982,"h":0.0000445304,"l":0.0000443632,"c":0.0000444804,"v":0.0,"t":1716332400}
{"o":0.0000444804,"h":0.0000446088,"l":0.000043066,"c":0.0000434686,"v":470.0,"t":1716336000}
{"o":0.0000434686,"h":0.0000435241,"l":0.0000431294,"c":0.0000432214,"v":2588.761965417,"t":1716339600}
{"o":0.0000432214,"h":0.0000435202,"l":0.0000432177,"c":0.0000434013,"v":0.0,"t":1716343200}
{"o":0.0000434013,"h":0.0000437372,"l":0.0000432937,"c":0.0000433754,"v":0.0,"t":1716346800}
{"o":0.0000433754,"h":0.0000440798,"l":0.0000432776,"c":0.0000435385,"v":0.0,"t":1716350400}
{"o":0.0000435385,"h":0.0000437493,"l":0.0000423171,"c":0.0000423618,"v":1000.0,"t":1716354000}
{"o":0.0000423618,"h":0.0000431658,"l":0.000042031,"c":0.0000430933,"v":2588.761965417,"t":1716357600}
{"o":0.0000430933,"h":0.0000435695,"l":0.0000429725,"c":0.0000434571,"v":0.0,"t":1716361200}
{"o":0.0000434571,"h":0.0000438009,"l":0.0000417717,"c":0.0000417947,"v":57142.857142856,"t":1716364800}
{"o":0.0000417947,"h":0.0000421217,"l":0.0000409197,"c":0.0000409642,"v":43375.635869384,"t":1716368400}
{"o":0.0000409642,"h":0.0000411033,"l":0.0000408557,"c":0.0000408712,"v":0.0,"t":1716372000}
{"o":0.0000408712,"h":0.0000415267,"l":0.0000408217,"c":0.0000415267,"v":0.0,"t":1716375600}
{"o":0.0000415267,"h":0.0000419948,"l":0.0000399617,"c":0.0000405991,"v":22418.790845882,"t":1716379200}
{"o":0.0000405991,"h":0.0000405991,"l":0.0000384154,"c":0.000038446,"v":106088.368729306,"t":1716382800}
{"o":0.000038446,"h":0.0000438769,"l":0.0000362396,"c":0.0000427428,"v":750283.9881621661,"t":1716386400}
{"o":0.0000427428,"h":0.0000432348,"l":0.0000425405,"c":0.0000428671,"v":0.0,"t":1716390000}
{"o":0.0000428671,"h":0.0000431528,"l":0.0000378308,"c":0.0000383253,"v":242134.31996148,"t":1716393600}
{"o":0.0000383253,"h":0.0000394745,"l":0.0000380569,"c":0.0000394053,"v":50182.108053819,"t":1716397200}
{"o":0.0000394053,"h":0.0000399388,"l":0.000039315,"c":0.0000395833,"v":0.0,"t":1716400800}
{"o":0.0000395833,"h":0.0000398693,"l":0.0000336347,"c":0.0000338337,"v":335886.7290302849,"t":1716404400}
{"o":0.0000338337,"h":0.000041694,"l":0.000032367,"c":0.0000416314,"v":779530.4987861891,"t":1716408000}
{"o":0.0000416314,"h":0.0000421518,"l":0.0000409063,"c":0.0000412077,"v":5211.584421901,"t":1716411600}
{"o":0.0000412077,"h":0.0000418442,"l":0.0000371189,"c":0.0000377787,"v":231347.162432868,"t":1716415200}
{"o":0.0000377787,"h":0.0000382906,"l":0.0000377787,"c":0.0000380484,"v":9720.271082937,"t":1716418800}
{"o":0.0000380484,"h":0.0000380657,"l":0.0000377337,"c":0.0000379943,"v":0.0,"t":1716422400}
{"o":0.0000379943,"h":0.0000383373,"l":0.0000376347,"c":0.0000377659,"v":5902.317117064,"t":1716426000}
{"o":0.0000377659,"h":0.0000378346,"l":0.0000375256,"c":0.0000375256,"v":0.0,"t":1716429600}
{"o":0.0000375256,"h":0.0000379726,"l":0.000037416,"c":0.0000378168,"v":525.0,"t":1716433200}
{"o":0.0000378168,"h":0.0000381608,"l":0.000033045,"c":0.0000346271,"v":473477.4648948239,"t":1716436800}
{"o":0.0000346271,"h":0.0000349326,"l":0.0000345608,"c":0.000034795,"v":12495.309289039,"t":1716440400}
{"o":0.000034795,"h":0.0000350324,"l":0.0000336385,"c":0.0000337778,"v":83205.690013586,"t":1716444000}
{"o":0.0000337778,"h":0.0000339984,"l":0.0000325171,"c":0.0000326465,"v":123965.373506245,"t":1716447600}
{"o":0.0000326465,"h":0.0000447614,"l":0.0000322189,"c":0.0000393844,"v":1072293.8801687569,"t":1716451200}
{"o":0.0000393844,"h":0.0000397508,"l":0.0000370897,"c":0.0000378636,"v":257962.019161465,"t":1716454800}
{"o":0.0000378636,"h":0.0000385007,"l":0.0000373484,"c":0.0000379814,"v":20385.29687354,"t":1716458400}
{"o":0.0000379814,"h":0.0000380193,"l":0.0000375359,"c":0.0000375662,"v":0.0,"t":1716462000}
{"o":0.0000375662,"h":0.0000384589,"l":0.0000371658,"c":0.0000381044,"v":1000.0,"t":1716465600}
{"o":0.0000381044,"h":0.0000389502,"l":0.0000371736,"c":0.0000377098,"v":18186.490708331,"t":1716469200}
{"o":0.0000377098,"h":0.0000379257,"l":0.0000374305,"c":0.0000379012,"v":0.0,"t":1716472800}
{"o":0.0000379012,"h":0.0000379258,"l":0.0000372622,"c":0.0000374028,"v":0.0,"t":1716476400}
{"o":0.0000374028,"h":0.0000375255,"l":0.0000372394,"c":0.0000372518,"v":0.0,"t":1716480000}
{"o":0.0000372518,"h":0.0000379426,"l":0.0000368453,"c":0.0000379426,"v":12499.940390275,"t":1716483600}
{"o":0.0000379426,"h":0.0000383353,"l":0.000037427,"c":0.0000376087,"v":6404.984771822,"t":1716487200}
{"o":0.0000376087,"h":0.0000378924,"l":0.0000371858,"c":0.0000377015,"v":8730.673776145,"t":1716490800}
{"o":0.0000377015,"h":0.0000387273,"l":0.000036401,"c":0.0000369652,"v":17652.390089911,"t":1716494400}
{"o":0.0000369652,"h":0.0000404461,"l":0.0000349811,"c":0.0000388159,"v":187238.237177575,"t":1716498000}
{"o":0.0000388159,"h":0.0000406892,"l":0.0000383095,"c":0.0000390193,"v":136819.284318546,"t":1716501600}
{"o":0.0000390193,"h":0.000039301,"l":0.0000374661,"c":0.0000375989,"v":2170.244269701,"t":1716505200}
{"o":0.0000375989,"h":0.0000380388,"l":0.0000375989,"c":0.0000379945,"v":0.0,"t":1716508800}
{"o":0.0000379945,"h":0.0000383088,"l":0.0000379945,"c":0.0000382992,"v":0.0,"t":1716512400}
{"o":0.0000382992,"h":0.000038603,"l":0.0000373939,"c":0.0000376195,"v":186.0,"t":1716516000}
{"o":0.0000376195,"h":0.0000404539,"l":0.0000375426,"c":0.0000403423,"v":166395.605278671,"t":1716519600}
{"o":0.0000403423,"h":0.0000410678,"l":0.0000395617,"c":0.0000402422,"v":2232.0,"t":1716523200}
{"o":0.0000402422,"h":0.0000409417,"l":0.0000402414,"c":0.0000406583,"v":0.0,"t":1716526800}
{"o":0.0000406583,"h":0.0000410879,"l":0.0000404759,"c":0.0000408916,"v":0.0,"t":1716530400}
{"o":0.0000408916,"h":0.0000418485,"l":0.0000407042,"c":0.0000416215,"v":83424.80897941,"t":1716534000}
{"o":0.0000416215,"h":0.0000425255,"l":0.0000408388,"c":0.0000410779,"v":8000.0,"t":1716537600}
{"o":0.0000410779,"h":0.0000413183,"l":0.0000409131,"c":0.0000409546,"v":0.0,"t":1716541200}
{"o":0.0000409546,"h":0.0000412007,"l":0.0000409004,"c":0.0000410734,"v":0.0,"t":1716544800}
{"o":0.0000410734,"h":0.0000415042,"l":0.0000407892,"c":0.0000412274,"v":1000.0,"t":1716548400}
{"o":0.0000412274,"h":0.000041275,"l":0.0000408741,"c":0.0000411091,"v":0.0,"t":1716552000}
{"o":0.0000411091,"h":0.0000420033,"l":0.0000409586,"c":0.0000419461,"v":3532.125508576,"t":1716555600}
{"o":0.0000419461,"h":0.0000420438,"l":0.000041227,"c":0.0000414592,"v":0.0,"t":1716559200}
{"o":0.0000414592,"h":0.0000418799,"l":0.0000410662,"c":0.0000417382,"v":1000.0,"t":1716562800}
{"o":0.0000417382,"h":0.0000423736,"l":0.0000417217,"c":0.0000421247,"v":0.0,"t":1716566400}
{"o":0.0000421247,"h":0.0000422372,"l":0.0000414118,"c":0.0000414118,"v":0.0,"t":1716570000}
{"o":0.0000414118,"h":0.0000415024,"l":0.000040963,"c":0.000041357,"v":186.0,"t":1716573600}
{"o":0.000041357,"h":0.0000416024,"l":0.0000410874,"c":0.0000412605,"v":1000.469436677,"t":1716577200}
{"o":0.0000412605,"h":0.000041732,"l":0.0000411511,"c":0.000041622,"v":4283.655708864,"t":1716580800}
{"o":0.000041622,"h":0.0000419021,"l":0.0000404917,"c":0.000040737,"v":46049.394819625,"t":1716584400}
{"o":0.000040737,"h":0.0000409305,"l":0.0000406506,"c":0.0000407835,"v":0.0,"t":1716588000}
{"o":0.0000407835,"h":0.0000408304,"l":0.0000404176,"c":0.0000406179,"v":12079.391417648,"t":1716591600}
{"o":0.0000406179,"h":0.0000410138,"l":0.0000406179,"c":0.0000409722,"v":0.0,"t":1716595200}
{"o":0.0000409722,"h":0.0000410457,"l":0.0000393878,"c":0.0000395165,"v":55792.877968121,"t":1716598800}
{"o":0.0000395165,"h":0.0000400239,"l":0.0000390734,"c":0.000039697,"v":1686.0,"t":1716602400}
{"o":0.000039697,"h":0.0000399304,"l":0.0000396011,"c":0.0000396027,"v":0.0,"t":1716606000}
{"o":0.0000396027,"h":0.0000397328,"l":0.0000394909,"c":0.0000395248,"v":0.0,"t":1716609600}
{"o":0.0000395248,"h":0.0000397792,"l":0.000039133,"c":0.0000393264,"v":19001.10175854,"t":1716613200}
{"o":0.0000393264,"h":0.0000395878,"l":0.0000386966,"c":0.0000391278,"v":19001.701487478,"t":1716616800}
{"o":0.0000391278,"h":0.0000391863,"l":0.0000385499,"c":0.0000387363,"v":23097.286732358,"t":1716620400}
{"o":0.0000387363,"h":0.0000389023,"l":0.0000385499,"c":0.0000388156,"v":0.0,"t":1716624000}
{"o":0.0000388156,"h":0.0000389096,"l":0.0000385675,"c":0.0000386477,"v":0.0,"t":1716627600}
{"o":0.0000386477,"h":0.0000387788,"l":0.0000383563,"c":0.0000384279,"v":9651.0,"t":1716631200}
{"o":0.0000384279,"h":0.0000388962,"l":0.0000383246,"c":0.0000388906,"v":1499.173985988,"t":1716634800}
{"o":0.0000388906,"h":0.0000391136,"l":0.0000388139,"c":0.000039041,"v":525.0,"t":1716638400}
{"o":0.000039041,"h":0.0000393406,"l":0.0000389345,"c":0.0000392584,"v":0.0,"t":1716642000}
{"o":0.0000392584,"h":0.0000392603,"l":0.0000388909,"c":0.0000389789,"v":0.0,"t":1716645600}
{"o":0.0000389789,"h":0.000039123,"l":0.00003466,"c":0.0000348977,"v":255084.964154094,"t":1716649200}
{"o":0.0000348977,"h":0.0000377369,"l":0.0000342228,"c":0.000037719,"v":301783.29548589,"t":1716652800}
{"o":0.000037719,"h":0.0000378104,"l":0.000037553,"c":0.0000377989,"v":0.0,"t":1716656400}
{"o":0.0000377989,"h":0.0000378594,"l":0.0000376273,"c":0.0000376273,"v":0.0,"t":1716660000}
{"o":0.0000376273,"h":0.0000377683,"l":0.0000374415,"c":0.0000375664,"v":186.0,"t":1716663600}
{"o":0.0000375664,"h":0.0000377174,"l":0.0000372829,"c":0.0000374056,"v":14016.065984064,"t":1716667200}
{"o":0.0000374056,"h":0.0000374149,"l":0.0000370999,"c":0.0000371243,"v":20000.0,"t":1716670800}
{"o":0.0000371243,"h":0.0000372028,"l":0.0000370057,"c":0.0000370362,"v":0.0,"t":1716674400}
{"o":0.0000370362,"h":0.0000370387,"l":0.0000368635,"c":0.0000369266,"v":0.0,"t":1716678000}
{"o":0.0000369266,"h":0.0000370997,"l":0.0000369266,"c":0.0000370997,"v":0.0,"t":1716681600}
{"o":0.0000370997,"h":0.0000373149,"l":0.0000369649,"c":0.0000372812,"v":0.0,"t":1716685200}
{"o":0.0000372812,"h":0.0000376703,"l":0.0000372323,"c":0.0000374921,"v":0.0,"t":1716688800}
{"o":0.0000374921,"h":0.0000377186,"l":0.0000373483,"c":0.0000373892,"v":0.0,"t":1716692400}
{"o":0.0000373892,"h":0.0000376658,"l":0.0000373892,"c":0.0000375292,"v":0.0,"t":1716696000}
{"o":0.0000375292,"h":0.0000376829,"l":0.0000364486,"c":0.0000364486,"v":36659.424502266,"t":1716699600}
{"o":0.0000364486,"h":0.0000374998,"l":0.0000363884,"c":0.0000372686,"v":70007.100880574,"t":1716703200}
{"o":0.0000372686,"h":0.0000375921,"l":0.000037113,"c":0.0000374247,"v":0.0,"t":1716706800}
{"o":0.0000374247,"h":0.0000377565,"l":0.0000368265,"c":0.0000371872,"v":2000.0,"t":1716710400}
{"o":0.0000371872,"h":0.0000376622,"l":0.0000371134,"c":0.0000374907,"v":0.0,"t":1716714000}
{"o":0.0000374907,"h":0.000037491,"l":0.0000371948,"c":0.0000371948,"v":0.0,"t":1716717600}
{"o":0.0000371948,"h":0.0000373984,"l":0.0000368497,"c":0.0000369866,"v":744.0,"t":1716721200}
{"o":0.0000369866,"h":0.0000376405,"l":0.0000369593,"c":0.0000375005,"v":31602.496999926,"t":1716724800}
{"o":0.0000375005,"h":0.0000376092,"l":0.0000364484,"c":0.0000364484,"v":61154.968785384,"t":1716728400}
{"o":0.0000364484,"h":0.0000366656,"l":0.0000363232,"c":0.0000363389,"v":393.751421622,"t":1716732000}
{"o":0.0000363389,"h":0.0000369765,"l":0.0000362308,"c":0.0000368683,"v":0.0,"t":1716735600}
{"o":0.0000368683,"h":0.0000370205,"l":0.0000367416,"c":0.0000368396,"v":0.0,"t":1716739200}
{"o":0.0000368396,"h":0.0000371329,"l":0.0000368098,"c":0.0000370677,"v":0.0,"t":1716742800}
{"o":0.0000370677,"h":0.0000372848,"l":0.0000369991,"c":0.0000371228,"v":0.0,"t":1716746400}
{"o":0.0000371228,"h":0.0000371782,"l":0.0000369112,"c":0.0000369273,"v":0.0,"t":1716750000}
{"o":0.0000369273,"h":0.0000370999,"l":0.0000363101,"c":0.0000364609,"v":4454.974340298,"t":1716753600}
{"o":0.0000364609,"h":0.0000397494,"l":0.0000361979,"c":0.0000391602,"v":193185.947261258,"t":1716757200}
{"o":0.0000391602,"h":0.0000400238,"l":0.0000389485,"c":0.0000398149,"v":16936.378136427,"t":1716760800}
{"o":0.0000398149,"h":0.0000401611,"l":0.0000397709,"c":0.000039949,"v":17721.406322211,"t":1716764400}
{"o":0.000039949,"h":0.0000399569,"l":0.0000361425,"c":0.000036818,"v":232571.980442295,"t":1716768000}
{"o":0.000036818,"h":0.0000374614,"l":0.0000365726,"c":0.0000372328,"v":18609.978257529,"t":1716771600}
{"o":0.0000372328,"h":0.0000376181,"l":0.0000369472,"c":0.0000373354,"v":23564.72842762,"t":1716775200}
{"o":0.0000373354,"h":0.0000373718,"l":0.0000368977,"c":0.0000370906,"v":0.0,"t":1716778800}
{"o":0.0000370906,"h":0.000037094,"l":0.0000368561,"c":0.0000370076,"v":0.0,"t":1716782400}
{"o":0.0000370076,"h":0.0000374129,"l":0.0000368978,"c":0.0000372352,"v":0.0,"t":1716786000}
{"o":0.0000372352,"h":0.0000372642,"l":0.0000370436,"c":0.0000372641,"v":0.0,"t":1716789600}
{"o":0.0000372641,"h":0.000037379,"l":0.0000370358,"c":0.000037044,"v":0.0,"t":1716793200}
{"o":0.000037044,"h":0.0000375898,"l":0.0000367915,"c":0.0000375201,"v":525.0,"t":1716796800}
{"o":0.0000375201,"h":0.0000376187,"l":0.0000370562,"c":0.0000371059,"v":2464.887627089,"t":1716800400}
{"o":0.0000371059,"h":0.0000372848,"l":0.0000369787,"c":0.0000370294,"v":300.17072229,"t":1716804000}
{"o":0.0000370294,"h":0.0000374839,"l":0.0000366781,"c":0.0000371546,"v":186.0,"t":1716807600}
{"o":0.0000371546,"h":0.0000373518,"l":0.0000370608,"c":0.0000373377,"v":0.0,"t":1716811200}
{"o":0.0000373377,"h":0.0000375245,"l":0.0000368404,"c":0.0000369792,"v":20500.0,"t":1716814800}
{"o":0.0000369792,"h":0.0000371761,"l":0.0000358354,"c":0.0000358615,"v":59359.528965449,"t":1716818400}
{"o":0.0000358615,"h":0.0000366655,"l":0.0000353747,"c":0.0000361916,"v":12999.0,"t":1716822000}
{"o":0.0000361916,"h":0.0000363674,"l":0.0000357478,"c":0.0000358927,"v":5593.693460815,"t":1716825600}
{"o":0.0000358927,"h":0.0000359602,"l":0.000035516,"c":0.0000357297,"v":32537.623501702,"t":1716829200}
{"o":0.0000357297,"h":0.0000359499,"l":0.0000353141,"c":0.000035638,"v":26807.830983778,"t":1716832800}
{"o":0.000035638,"h":0.0000363158,"l":0.0000354979,"c":0.0000359786,"v":1090.569868423,"t":1716836400}
{"o":0.0000359786,"h":0.0000360087,"l":0.0000350702,"c":0.0000351615,"v":6333.33333333,"t":1716840000}
{"o":0.0000351615,"h":0.0000352691,"l":0.0000337062,"c":0.0000338689,"v":92633.495243634,"t":1716843600}
{"o":0.0000338689,"h":0.0000358824,"l":0.0000320329,"c":0.000034192,"v":452175.4396052932,"t":1716847200}
{"o":0.000034192,"h":0.000034739,"l":0.0000339916,"c":0.0000342321,"v":22282.352816192,"t":1716850800}
{"o":0.0000342321,"h":0.0000345237,"l":0.0000340089,"c":0.000034235,"v":9011.481619421,"t":1716854400}
{"o":0.000034235,"h":0.0000346141,"l":0.000033794,"c":0.0000345656,"v":0.0,"t":1716858000}
{"o":0.0000345656,"h":0.0000348598,"l":0.000032792,"c":0.0000328966,"v":94570.38303354,"t":1716861600}
{"o":0.0000328966,"h":0.0000334368,"l":0.0000328249,"c":0.0000332181,"v":0.0,"t":1716865200}
{"o":0.0000332181,"h":0.0000336636,"l":0.000032348,"c":0.0000327361,"v":29777.34116016,"t":1716868800}
{"o":0.0000327361,"h":0.0000331586,"l":0.000032478,"c":0.0000328326,"v":17631.133504359,"t":1716872400}
{"o":0.0000328326,"h":0.0000340698,"l":0.0000327367,"c":0.0000339231,"v":62763.055253472,"t":1716876000}
{"o":0.0000339231,"h":0.0000341305,"l":0.0000338693,"c":0.0000340453,"v":0.0,"t":1716879600}
{"o":0.0000340453,"h":0.0000340996,"l":0.0000336582,"c":0.0000337404,"v":0.0,"t":1716883200}
{"o":0.0000337404,"h":0.0000338578,"l":0.0000336212,"c":0.0000336987,"v":0.0,"t":1716886800}
{"o":0.0000336987,"h":0.0000337203,"l":0.0000332237,"c":0.000033356,"v":0.0,"t":1716890400}
{"o":0.000033356,"h":0.0000335573,"l":0.0000332507,"c":0.0000332911,"v":0.0,"t":1716894000}
{"o":0.0000332911,"h":0.0000340802,"l":0.000032911,"c":0.0000337216,"v":1100.0,"t":1716897600}
{"o":0.0000337216,"h":0.000034276,"l":0.0000326856,"c":0.0000333543,"v":45186.0,"t":1716901200}
{"o":0.0000333543,"h":0.0000338557,"l":0.0000323049,"c":0.0000329788,"v":55604.893823752,"t":1716904800}
{"o":0.0000329788,"h":0.0000334191,"l":0.0000322337,"c":0.0000324016,"v":11168.26751898,"t":1716908400}
{"o":0.0000324016,"h":0.0000328254,"l":0.0000316933,"c":0.0000322644,"v":48872.858711828,"t":1716912000}
{"o":0.0000322644,"h":0.0000326234,"l":0.0000320707,"c":0.0000325318,"v":7693.722834523,"t":1716915600}
{"o":0.0000325318,"h":0.0000326863,"l":0.0000323252,"c":0.0000323929,"v":0.0,"t":1716919200}
{"o":0.0000323929,"h":0.0000324159,"l":0.0000306285,"c":0.0000306942,"v":128745.686472444,"t":1716922800}
{"o":0.0000306942,"h":0.0000308926,"l":0.000030638,"c":0.0000308322,"v":0.0,"t":1716926400}
{"o":0.0000308322,"h":0.0000309876,"l":0.0000307865,"c":0.0000309746,"v":0.0,"t":1716930000}
{"o":0.0000309746,"h":0.0000309803,"l":0.0000308034,"c":0.0000309435,"v":0.0,"t":1716933600}
{"o":0.0000309435,"h":0.0000310708,"l":0.0000308799,"c":0.000031003,"v":0.0,"t":1716937200}
{"o":0.000031003,"h":0.0000311318,"l":0.0000309235,"c":0.0000310408,"v":0.0,"t":1716940800}
{"o":0.0000310408,"h":0.0000312322,"l":0.0000309638,"c":0.0000311176,"v":0.0,"t":1716944400}
{"o":0.0000311176,"h":0.000031146,"l":0.0000307996,"c":0.0000308427,"v":0.0,"t":1716948000}
{"o":0.0000308427,"h":0.0000308427,"l":0.0000303201,"c":0.0000303605,"v":372.0,"t":1716951600}
{"o":0.0000303605,"h":0.0000304659,"l":0.0000302413,"c":0.0000303947,"v":0.0,"t":1716955200}
{"o":0.0000303947,"h":0.000030899,"l":0.0000303928,"c":0.0000307749,"v":186.0,"t":1716958800}
{"o":0.0000307749,"h":0.0000308071,"l":0.000030446,"c":0.0000305768,"v":0.0,"t":1716962400}
{"o":0.0000305768,"h":0.0000331485,"l":0.0000305456,"c":0.00003305,"v":159468.136548791,"t":1716966000}
{"o":0.00003305,"h":0.0000335696,"l":0.0000324115,"c":0.0000330723,"v":8601.612100013,"t":1716969600}
{"o":0.0000330723,"h":0.0000335081,"l":0.0000326586,"c":0.0000332501,"v":13148.602557316,"t":1716973200}
{"o":0.0000332501,"h":0.0000335728,"l":0.0000329492,"c":0.0000332651,"v":8733.672252892,"t":1716976800}
{"o":0.0000332651,"h":0.0000336624,"l":0.000033034,"c":0.0000334186,"v":14026.78359192,"t":1716980400}
{"o":0.0000334186,"h":0.0000336376,"l":0.0000331225,"c":0.0000332903,"v":22561.832556592,"t":1716984000}
{"o":0.0000332903,"h":0.0000340207,"l":0.0000330781,"c":0.000033845,"v":65665.439385086,"t":1716987600}
{"o":0.000033845,"h":0.0000351787,"l":0.0000336681,"c":0.0000345472,"v":12251.935722394,"t":1716991200}
{"o":0.0000345472,"h":0.000034766,"l":0.0000340861,"c":0.0000344291,"v":23771.761405299,"t":1716994800}
{"o":0.0000344291,"h":0.0000348764,"l":0.0000336957,"c":0.000034092,"v":43668.324337193,"t":1716998400}
{"o":0.000034092,"h":0.0000346655,"l":0.0000337439,"c":0.0000344281,"v":24679.85103871,"t":1717002000}
{"o":0.0000344281,"h":0.0000348661,"l":0.0000342665,"c":0.0000346698,"v":7715.424151141,"t":1717005600}
{"o":0.0000346698,"h":0.0000350382,"l":0.0000326485,"c":0.0000330487,"v":126570.685871213,"t":1717009200}
{"o":0.0000330487,"h":0.0000331916,"l":0.0000322038,"c":0.000032336,"v":61666.922726483,"t":1717012800}
{"o":0.000032336,"h":0.0000325512,"l":0.0000321803,"c":0.0000322629,"v":0.0,"t":1717016400}
{"o":0.0000322629,"h":0.0000324003,"l":0.0000321687,"c":0.0000322108,"v":0.0,"t":1717020000}
{"o":0.0000322108,"h":0.0000325222,"l":0.0000321969,"c":0.0000324811,"v":0.0,"t":1717023600}
{"o":0.0000324811,"h":0.0000325467,"l":0.0000322754,"c":0.0000325043,"v":0.0,"t":1717027200}
{"o":0.0000325043,"h":0.0000325747,"l":0.0000324044,"c":0.0000324539,"v":0.0,"t":1717030800}
{"o":0.0000324539,"h":0.0000324692,"l":0.0000319762,"c":0.0000321577,"v":0.0,"t":1717034400}
{"o":0.0000321577,"h":0.0000322727,"l":0.0000320922,"c":0.0000321589,"v":0.0,"t":1717038000}
{"o":0.0000321589,"h":0.0000322636,"l":0.0000319846,"c":0.0000321365,"v":0.0,"t":1717041600}
{"o":0.0000321365,"h":0.0000324753,"l":0.0000309447,"c":0.0000311926,"v":110711.57933414,"t":1717045200}
{"o":0.0000311926,"h":0.0000316905,"l":0.0000311923,"c":0.0000316758,"v":0.0,"t":1717048800}
{"o":0.0000316758,"h":0.0000320187,"l":0.0000315798,"c":0.0000318869,"v":0.0,"t":1717052400}
{"o":0.0000318869,"h":0.0000321799,"l":0.0000300627,"c":0.0000300886,"v":56261.58491728,"t":1717056000}
{"o":0.0000300886,"h":0.0000305243,"l":0.0000300265,"c":0.0000303054,"v":1186.0,"t":1717059600}
{"o":0.0000303054,"h":0.0000304514,"l":0.0000300688,"c":0.0000301459,"v":0.0,"t":1717063200}
{"o":0.0000301459,"h":0.000030549,"l":0.0000300454,"c":0.000030541,"v":12575.818459371,"t":1717066800}
{"o":0.000030541,"h":0.0000310885,"l":0.0000302513,"c":0.0000308085,"v":29838.064711911,"t":1717070400}
{"o":0.0000308085,"h":0.0000315044,"l":0.0000303087,"c":0.0000304172,"v":155218.625399812,"t":1717074000}
{"o":0.0000304172,"h":0.000031438,"l":0.0000301445,"c":0.000031438,"v":69192.174841549,"t":1717077600}
{"o":0.000031438,"h":0.0000355313,"l":0.0000302847,"c":0.0000353087,"v":489233.853546933,"t":1717081200}
{"o":0.0000353087,"h":0.0000358355,"l":0.0000350015,"c":0.0000353012,"v":9524.656132331,"t":1717084800}
{"o":0.0000353012,"h":0.0000359877,"l":0.0000337968,"c":0.0000343909,"v":151306.40225449,"t":1717088400}
{"o":0.0000343909,"h":0.0000346218,"l":0.0000343143,"c":0.0000345407,"v":3870.260092925,"t":1717092000}
{"o":0.0000345407,"h":0.0000351298,"l":0.0000340564,"c":0.0000345373,"v":7719.864655357,"t":1717095600}
{"o":0.0000345373,"h":0.0000349977,"l":0.0000343896,"c":0.0000346853,"v":6357.844496856,"t":1717099200}
{"o":0.0000346853,"h":0.00003501,"l":0.0000345042,"c":0.0000347409,"v":4024.683249314,"t":1717102800}
{"o":0.0000347409,"h":0.0000348365,"l":0.0000343444,"c":0.0000345319,"v":23947.492781665,"t":1717106400}
{"o":0.0000345319,"h":0.0000347814,"l":0.0000344361,"c":0.0000347659,"v":3847.02009307,"t":1717110000}
{"o":0.0000347659,"h":0.0000350411,"l":0.0000344328,"c":0.0000347567,"v":4841.96101642,"t":1717113600}
{"o":0.0000347567,"h":0.0000349441,"l":0.0000344505,"c":0.0000348581,"v":8036.80708063,"t":1717117200}
{"o":0.0000348581,"h":0.0000349687,"l":0.0000345879,"c":0.0000347948,"v":3822.222485038,"t":1717120800}
{"o":0.0000347948,"h":0.0000350394,"l":0.0000347008,"c":0.000034942,"v":3815.459145088,"t":1717124400}
{"o":0.000034942,"h":0.000035139,"l":0.0000348605,"c":0.0000351016,"v":7610.699978779,"t":1717128000}
{"o":0.0000351016,"h":0.000035549,"l":0.0000346927,"c":0.000034936,"v":89.0,"t":1717131600}
{"o":0.000034936,"h":0.0000350042,"l":0.0000347736,"c":0.0000349334,"v":0.0,"t":1717135200}
{"o":0.0000349334,"h":0.000035435,"l":0.0000347704,"c":0.0000352901,"v":28989.7587564,"t":1717138800}
{"o":0.0000352901,"h":0.0000353048,"l":0.0000351323,"c":0.0000351924,"v":0.0,"t":1717142400}
{"o":0.0000351924,"h":0.0000353932,"l":0.0000351648,"c":0.0000352312,"v":0.0,"t":1717146000}
{"o":0.0000352312,"h":0.0000355082,"l":0.000035064,"c":0.0000352292,"v":9002.550410824,"t":1717149600}
{"o":0.0000352292,"h":0.0000353469,"l":0.0000349424,"c":0.0000350787,"v":13781.0,"t":1717153200}
{"o":0.0000350787,"h":0.0000351309,"l":0.0000345573,"c":0.0000348291,"v":186.0,"t":1717156800}
{"o":0.0000348291,"h":0.0000354294,"l":0.0000346401,"c":0.0000354013,"v":4042.139698871,"t":1717160400}
{"o":0.0000354013,"h":0.0000357758,"l":0.0000347682,"c":0.0000350263,"v":372.0,"t":1717164000}
{"o":0.0000350263,"h":0.0000354273,"l":0.0000345538,"c":0.0000350034,"v":186.0,"t":1717167600}
{"o":0.0000350034,"h":0.0000354004,"l":0.0000346379,"c":0.0000346654,"v":62772.414664868,"t":1717171200}
{"o":0.0000346654,"h":0.0000347669,"l":0.0000345721,"c":0.0000346249,"v":4000.0,"t":1717174800}
{"o":0.0000346249,"h":0.0000347881,"l":0.0000340858,"c":0.0000341584,"v":21601.224489009,"t":1717178400}
{"o":0.0000341584,"h":0.0000348565,"l":0.0000339559,"c":0.0000347061,"v":53251.72714295,"t":1717182000}
{"o":0.0000347061,"h":0.0000347888,"l":0.0000346188,"c":0.0000346591,"v":0.0,"t":1717185600}
{"o":0.0000346591,"h":0.0000350597,"l":0.0000345811,"c":0.0000350454,"v":1578.926478462,"t":1717189200}
{"o":0.0000350454,"h":0.0000351147,"l":0.0000349899,"c":0.0000350909,"v":0.0,"t":1717192800}
{"o":0.0000350909,"h":0.0000353323,"l":0.0000350803,"c":0.0000352268,"v":0.0,"t":1717196400}
{"o":0.0000352268,"h":0.0000352268,"l":0.0000349108,"c":0.0000349576,"v":0.0,"t":1717200000}
{"o":0.0000349576,"h":0.0000350763,"l":0.0000349061,"c":0.0000349712,"v":0.0,"t":1717203600}
{"o":0.0000349712,"h":0.0000349878,"l":0.0000348048,"c":0.0000348048,"v":0.0,"t":1717207200}
{"o":0.0000348048,"h":0.0000349223,"l":0.0000347604,"c":0.0000348933,"v":0.0,"t":1717210800}
{"o":0.0000348933,"h":0.0000349852,"l":0.0000348306,"c":0.0000348522,"v":0.0,"t":1717214400}
{"o":0.0000348522,"h":0.0000350123,"l":0.0000348432,"c":0.0000349446,"v":558.0,"t":1717218000}
{"o":0.0000349446,"h":0.0000349964,"l":0.0000349217,"c":0.0000349378,"v":0.0,"t":1717221600}
{"o":0.0000349378,"h":0.0000350709,"l":0.0000348904,"c":0.0000349814,"v":1116.0,"t":1717225200}
{"o":0.0000349814,"h":0.0000352837,"l":0.0000348466,"c":0.0000351807,"v":7951.152627736,"t":1717228800}
{"o":0.0000351807,"h":0.0000352503,"l":0.0000350883,"c":0.0000351765,"v":186.0,"t":1717232400}
{"o":0.0000351765,"h":0.0000352391,"l":0.0000351222,"c":0.0000352384,"v":0.0,"t":1717236000}
{"o":0.0000352384,"h":0.0000352641,"l":0.0000342435,"c":0.0000342451,"v":52551.211950445,"t":1717239600}
{"o":0.0000342451,"h":0.000034279,"l":0.00003391,"c":0.0000340153,"v":25000.0,"t":1717243200}
{"o":0.0000340153,"h":0.0000340206,"l":0.0000339105,"c":0.0000339493,"v":0.137938256,"t":1717246800}
{"o":0.0000339493,"h":0.0000339811,"l":0.000033846,"c":0.0000338855,"v":0.0,"t":1717250400}
{"o":0.0000338855,"h":0.0000342545,"l":0.0000337888,"c":0.0000342545,"v":17163.446449074,"t":1717254000}
{"o":0.0000342545,"h":0.0000344948,"l":0.000034214,"c":0.0000344437,"v":17722.675754273,"t":1717257600}
{"o":0.0000344437,"h":0.0000344978,"l":0.0000342066,"c":0.0000342116,"v":16740.845075899,"t":1717261200}
{"o":0.0000342116,"h":0.0000342887,"l":0.0000341104,"c":0.0000341467,"v":558.0,"t":1717264800}
{"o":0.0000341467,"h":0.0000341933,"l":0.0000340954,"c":0.000034131,"v":0.0,"t":1717268400}
{"o":0.000034131,"h":0.0000341898,"l":0.0000340624,"c":0.0000341492,"v":0.0,"t":1717272000}
{"o":0.0000341492,"h":0.000034255,"l":0.000034074,"c":0.0000341559,"v":372.0,"t":1717275600}
{"o":0.0000341559,"h":0.0000345968,"l":0.0000341037,"c":0.0000345729,"v":27302.652370342,"t":1717279200}
{"o":0.0000345729,"h":0.0000348002,"l":0.000034536,"c":0.0000346994,"v":0.0,"t":1717282800}
{"o":0.0000346994,"h":0.000034742,"l":0.0000344105,"c":0.000034438,"v":186.0,"t":1717286400}
{"o":0.000034438,"h":0.0000345134,"l":0.0000343605,"c":0.0000345031,"v":0.0,"t":1717290000}
{"o":0.0000345031,"h":0.0000347059,"l":0.0000344359,"c":0.0000346377,"v":1302.0,"t":1717293600}
{"o":0.0000346377,"h":0.0000346663,"l":0.0000343738,"c":0.0000343965,"v":17799.223781888,"t":1717297200}
{"o":0.0000343965,"h":0.0000344836,"l":0.0000340854,"c":0.0000341662,"v":6138.0,"t":1717300800}
{"o":0.0000341662,"h":0.0000341741,"l":0.0000340921,"c":0.0000341415,"v":2000.0,"t":1717304400}
{"o":0.0000341415,"h":0.0000341464,"l":0.0000340324,"c":0.0000341027,"v":0.0,"t":1717308000}
{"o":0.0000341027,"h":0.000034371,"l":0.0000340828,"c":0.0000343531,"v":0.0,"t":1717311600}
{"o":0.0000343531,"h":0.0000343763,"l":0.0000340361,"c":0.000034102,"v":3230.25926172,"t":1717315200}
{"o":0.000034102,"h":0.000034321,"l":0.0000340645,"c":0.0000342326,"v":0.0,"t":1717318800}
{"o":0.0000342326,"h":0.0000343714,"l":0.000034206,"c":0.0000342291,"v":0.0,"t":1717322400}
{"o":0.0000342291,"h":0.0000343208,"l":0.0000336576,"c":0.0000336827,"v":711.0,"t":1717326000}
{"o":0.0000336827,"h":0.0000345052,"l":0.0000336412,"c":0.000034486,"v":17223.523831478,"t":1717329600}
{"o":0.000034486,"h":0.000034571,"l":0.000034183,"c":0.0000342394,"v":372.0,"t":1717333200}
{"o":0.0000342394,"h":0.0000345527,"l":0.0000341787,"c":0.0000343773,"v":186.0,"t":1717336800}
{"o":0.0000343773,"h":0.0000345425,"l":0.0000343729,"c":0.0000344673,"v":0.0,"t":1717340400}
{"o":0.0000344673,"h":0.0000347132,"l":0.0000341007,"c":0.0000342774,"v":558.0,"t":1717344000}
{"o":0.0000342774,"h":0.0000347489,"l":0.0000339963,"c":0.0000344655,"v":3906.0,"t":1717347600}
{"o":0.0000344655,"h":0.0000346686,"l":0.0000338531,"c":0.0000339127,"v":13879.722834523,"t":1717351200}
{"o":0.0000339127,"h":0.0000342052,"l":0.000033852,"c":0.0000339951,"v":372.0,"t":1717354800}
{"o":0.0000339951,"h":0.0000343188,"l":0.0000339806,"c":0.0000339943,"v":0.0,"t":1717358400}
{"o":0.0000339943,"h":0.0000341106,"l":0.0000338452,"c":0.0000339984,"v":2790.0,"t":1717362000}
{"o":0.0000339984,"h":0.0000340256,"l":0.0000335976,"c":0.0000336466,"v":19879.369231394,"t":1717365600}
{"o":0.0000336466,"h":0.000033682,"l":0.0000335631,"c":0.0000336739,"v":1775.425354201,"t":1717369200}
{"o":0.0000336739,"h":0.000033975,"l":0.0000336015,"c":0.000033812,"v":0.0,"t":1717372800}
{"o":0.000033812,"h":0.000034029,"l":0.000033316,"c":0.0000335649,"v":3906.0,"t":1717376400}
{"o":0.0000335649,"h":0.0000339202,"l":0.0000334406,"c":0.0000338763,"v":8574.571904639,"t":1717380000}
{"o":0.0000338763,"h":0.0000340807,"l":0.0000338509,"c":0.0000339546,"v":0.0,"t":1717383600}
{"o":0.0000339546,"h":0.0000341532,"l":0.0000338612,"c":0.0000339422,"v":0.0,"t":1717387200}
{"o":0.0000339422,"h":0.0000339438,"l":0.0000334041,"c":0.000033634,"v":8085.9771858,"t":1717390800}
{"o":0.000033634,"h":0.0000338422,"l":0.0000334091,"c":0.0000336131,"v":186.0,"t":1717394400}
{"o":0.0000336131,"h":0.0000337748,"l":0.0000334594,"c":0.0000335474,"v":186.0,"t":1717398000}
{"o":0.0000335474,"h":0.0000335759,"l":0.0000332291,"c":0.0000334609,"v":0.0,"t":1717401600}
{"o":0.0000334609,"h":0.0000336595,"l":0.0000334401,"c":0.0000335798,"v":0.0,"t":1717405200}
{"o":0.0000335798,"h":0.000034089,"l":0.0000334432,"c":0.0000340227,"v":23677.653452998,"t":1717408800}
{"o":0.0000340227,"h":0.0000343034,"l":0.0000339026,"c":0.0000342562,"v":11234.780306576,"t":1717412400}
{"o":0.0000342562,"h":0.0000342562,"l":0.0000337408,"c":0.0000337501,"v":9291.925923514,"t":1717416000}
{"o":0.0000337501,"h":0.0000340336,"l":0.0000336225,"c":0.000034012,"v":558.0,"t":1717419600}
{"o":0.000034012,"h":0.0000346811,"l":0.0000339325,"c":0.0000346056,"v":0.0,"t":1717423200}
{"o":0.0000346056,"h":0.0000346251,"l":0.0000342254,"c":0.0000343218,"v":0.0,"t":1717426800}
{"o":0.0000343218,"h":0.0000345663,"l":0.0000342933,"c":0.0000344361,"v":0.0,"t":1717430400}
{"o":0.0000344361,"h":0.0000345419,"l":0.0000340921,"c":0.00003422,"v":0.0,"t":1717434000}
{"o":0.00003422,"h":0.0000342825,"l":0.0000340351,"c":0.0000340399,"v":0.0,"t":1717437600}
{"o":0.0000340399,"h":0.0000341144,"l":0.0000338754,"c":0.0000338754,"v":0.0,"t":1717441200}
{"o":0.0000004473,"h":0.0000009593,"l":0.000000428,"c":0.0000005532,"v":42195291.4124967977,"t":1712372400}
{"o":0.0000005532,"h":0.0000047641,"l":0.0000005472,"c":0.0000039322,"v":31725488.3579030745,"t":1712376000}
{"o":0.0000039322,"h":0.0000112935,"l":0.0000028907,"c":0.0000111435,"v":11414470.5218973849,"t":1712379600}
{"o":0.0000111435,"h":0.0000221821,"l":0.0000103851,"c":0.0000199593,"v":5240276.2217990607,"t":1712383200}
{"o":0.0000199593,"h":0.0000263718,"l":0.00001993,"c":0.0000234378,"v":3560929.9437909932,"t":1712386800}
{"o":0.0000234378,"h":0.0000322084,"l":0.0000230264,"c":0.0000276878,"v":3116132.5168318301,"t":1712390400}
{"o":0.0000276878,"h":0.0000281208,"l":0.0000190624,"c":0.0000193129,"v":2237392.3401143355,"t":1712394000}
{"o":0.0000193129,"h":0.0000194148,"l":0.0000138269,"c":0.0000182145,"v":3560245.47759439,"t":1712397600}
{"o":0.0000182145,"h":0.0000214718,"l":0.0000170129,"c":0.0000171063,"v":1612288.4159301599,"t":1712401200}
{"o":0.0000171063,"h":0.0000172341,"l":0.000013573,"c":0.0000139565,"v":1039199.3016024531,"t":1712404800}
{"o":0.0000139565,"h":0.0000168108,"l":0.0000129739,"c":0.0000159074,"v":3102317.9772508615,"t":1712408400}
{"o":0.0000159074,"h":0.0000218407,"l":0.000015714,"c":0.0000214054,"v":1375553.3400273072,"t":1712412000}
{"o":0.0000214054,"h":0.0000238728,"l":0.00002077,"c":0.0000232533,"v":727799.3763228838,"t":1712415600}
{"o":0.0000232533,"h":0.000023315,"l":0.0000194212,"c":0.0000209916,"v":765306.047009496,"t":1712419200}
{"o":0.0000209916,"h":0.0000212573,"l":0.0000174142,"c":0.0000175109,"v":554547.434999239,"t":1712422800}
{"o":0.0000175109,"h":0.0000176349,"l":0.0000156517,"c":0.0000157349,"v":491267.174294623,"t":1712426400}
{"o":0.0000157349,"h":0.0000157673,"l":0.0000130409,"c":0.0000140755,"v":977835.4641673759,"t":1712430000}
{"o":0.0000140755,"h":0.0000182329,"l":0.0000140192,"c":0.0000181168,"v":884335.7907103871,"t":1712433600}
{"o":0.0000181168,"h":0.0000225785,"l":0.0000180496,"c":0.0000209443,"v":1110962.2110269698,"t":1712437200}
{"o":0.0000209443,"h":0.0000210354,"l":0.0000190607,"c":0.0000192423,"v":406304.607954679,"t":1712440800}
{"o":0.0000192423,"h":0.0000196504,"l":0.0000171199,"c":0.0000172587,"v":664732.4420579839,"t":1712444400}
{"o":0.0000172587,"h":0.0000175874,"l":0.000016376,"c":0.0000169379,"v":526810.3739150449,"t":1712448000}
{"o":0.0000169379,"h":0.000017553,"l":0.0000165176,"c":0.0000171387,"v":56614.914816218,"t":1712451600}
{"o":0.0000171387,"h":0.0000176816,"l":0.0000170505,"c":0.0000174084,"v":125009.645659123,"t":1712455200}
{"o":0.0000174084,"h":0.0000174586,"l":0.0000153187,"c":0.0000154668,"v":341432.623233762,"t":1712458800}
{"o":0.0000154668,"h":0.0000156389,"l":0.0000152701,"c":0.0000155313,"v":4287.887123059,"t":1712462400}
{"o":0.0000155313,"h":0.0000158689,"l":0.0000154419,"c":0.0000157815,"v":76407.501416516,"t":1712466000}
{"o":0.0000157815,"h":0.0000170266,"l":0.0000156628,"c":0.0000168293,"v":223188.196861074,"t":1712469600}
{"o":0.0000168293,"h":0.0000172777,"l":0.0000152709,"c":0.0000153469,"v":457221.797733593,"t":1712473200}
{"o":0.0000153469,"h":0.0000156403,"l":0.0000151691,"c":0.0000155199,"v":202149.271240612,"t":1712476800}
{"o":0.0000155199,"h":0.0000160721,"l":0.0000141098,"c":0.0000143443,"v":503761.133569707,"t":1712480400}
{"o":0.0000143443,"h":0.0000154456,"l":0.000014162,"c":0.0000150969,"v":541625.240361836,"t":1712484000}
{"o":0.0000150969,"h":0.0000175183,"l":0.0000149819,"c":0.0000174099,"v":832466.692092483,"t":1712487600}
{"o":0.0000174099,"h":0.0000175585,"l":0.0000172866,"c":0.0000173382,"v":26855.331272556,"t":1712491200}
{"o":0.0000173382,"h":0.0000173836,"l":0.0000164011,"c":0.000017018,"v":340506.4095725511,"t":1712494800}
{"o":0.000017018,"h":0.0000172021,"l":0.0000163117,"c":0.0000163629,"v":346620.294592517,"t":1712498400}
{"o":0.0000163629,"h":0.0000165643,"l":0.0000138971,"c":0.000014151,"v":583944.9579233129,"t":1712502000}
{"o":0.000014151,"h":0.000014161,"l":0.0000137013,"c":0.0000138318,"v":137407.886325446,"t":1712505600}
{"o":0.0000138318,"h":0.0000139801,"l":0.0000135849,"c":0.0000137448,"v":54570.265635098,"t":1712509200}
{"o":0.0000137448,"h":0.0000139393,"l":0.0000136493,"c":0.0000137915,"v":23016.3388104,"t":1712512800}
{"o":0.0000137915,"h":0.0000138944,"l":0.0000125145,"c":0.0000126759,"v":455887.027372621,"t":1712516400}
{"o":0.0000126759,"h":0.0000152949,"l":0.0000120471,"c":0.0000151828,"v":1144012.7008933893,"t":1712520000}
{"o":0.0000151828,"h":0.0000217233,"l":0.0000151137,"c":0.000020205,"v":1788745.7831219782,"t":1712523600}
{"o":0.000020205,"h":0.0000246647,"l":0.0000199618,"c":0.0000232774,"v":774951.975715876,"t":1712527200}
{"o":0.0000232774,"h":0.0000233271,"l":0.0000205258,"c":0.0000211524,"v":571485.501620066,"t":1712530800}
{"o":0.0000211524,"h":0.0000215801,"l":0.0000205525,"c":0.0000208072,"v":59418.08854553,"t":1712534400}
{"o":0.0000208072,"h":0.0000209464,"l":0.0000202446,"c":0.000020492,"v":65559.37912297,"t":1712538000}
{"o":0.000020492,"h":0.0000206145,"l":0.0000193802,"c":0.0000195239,"v":163370.216793,"t":1712541600}
{"o":0.0000195239,"h":0.0000198066,"l":0.0000193058,"c":0.000019455,"v":25728.83348642,"t":1712545200}
{"o":0.000019455,"h":0.0000194976,"l":0.0000189289,"c":0.0000190971,"v":85896.993360967,"t":1712548800}
{"o":0.0000190971,"h":0.000021074,"l":0.0000189407,"c":0.0000207936,"v":491796.099571798,"t":1712552400}
{"o":0.0000207936,"h":0.0000229144,"l":0.0000204858,"c":0.0000210711,"v":337180.203652565,"t":1712556000}
{"o":0.0000210711,"h":0.0000218623,"l":0.0000203192,"c":0.0000204696,"v":213761.126254339,"t":1712559600}
{"o":0.0000204696,"h":0.0000209904,"l":0.0000189089,"c":0.0000205249,"v":331694.693151285,"t":1712563200}
{"o":0.0000205249,"h":0.0000221151,"l":0.0000203162,"c":0.0000220595,"v":174391.978187286,"t":1712566800}
{"o":0.0000220595,"h":0.0000230869,"l":0.0000217704,"c":0.0000229182,"v":233816.802240484,"t":1712570400}
{"o":0.0000229182,"h":0.0000248182,"l":0.0000228622,"c":0.0000244969,"v":304617.064014078,"t":1712574000}
{"o":0.0000244969,"h":0.0000250166,"l":0.0000209729,"c":0.0000213408,"v":612235.484838511,"t":1712577600}
{"o":0.0000213408,"h":0.0000215229,"l":0.0000200022,"c":0.0000207912,"v":105681.762478799,"t":1712581200}
{"o":0.0000207912,"h":0.0000212145,"l":0.0000200522,"c":0.0000201667,"v":124806.774994363,"t":1712584800}
{"o":0.0000201667,"h":0.0000202357,"l":0.0000193797,"c":0.0000197217,"v":63567.098824823,"t":1712588400}
{"o":0.0000197217,"h":0.0000203175,"l":0.0000193417,"c":0.0000200541,"v":99632.214365519,"t":1712592000}
{"o":0.0000200541,"h":0.0000202721,"l":0.0000192252,"c":0.0000201127,"v":20938.419740358,"t":1712595600}
{"o":0.0000201127,"h":0.0000232891,"l":0.0000199555,"c":0.0000226373,"v":446339.583772548,"t":1712599200}
{"o":0.0000226373,"h":0.0000250208,"l":0.0000225621,"c":0.0000246386,"v":297467.4506814561,"t":1712602800}
{"o":0.0000246386,"h":0.0000253671,"l":0.0000243982,"c":0.0000251617,"v":82745.712831695,"t":1712606400}
{"o":0.0000251617,"h":0.0000260551,"l":0.0000248479,"c":0.0000256792,"v":153919.309867803,"t":1712610000}
{"o":0.0000256792,"h":0.0000259922,"l":0.0000253387,"c":0.000025782,"v":88492.42605436,"t":1712613600}
{"o":0.000025782,"h":0.0000260107,"l":0.000025154,"c":0.0000257294,"v":62404.483386819,"t":1712617200}
{"o":0.0000257294,"h":0.0000263049,"l":0.0000250865,"c":0.0000252447,"v":120178.411080463,"t":1712620800}
{"o":0.0000252447,"h":0.0000254624,"l":0.0000225447,"c":0.0000228292,"v":402676.7438366959,"t":1712624400}
{"o":0.0000228292,"h":0.0000229102,"l":0.0000218687,"c":0.000022003,"v":130385.015152704,"t":1712628000}
{"o":0.000022003,"h":0.000022404,"l":0.0000197481,"c":0.0000200202,"v":226818.60252952,"t":1712631600}
{"o":0.0000200202,"h":0.0000220078,"l":0.0000199044,"c":0.0000218718,"v":472679.245291112,"t":1712635200}
{"o":0.0000218718,"h":0.0000240682,"l":0.0000216572,"c":0.0000239543,"v":48894.545788081,"t":1712638800}
{"o":0.0000239543,"h":0.0000243398,"l":0.0000234877,"c":0.0000238055,"v":42407.890386008,"t":1712642400}
{"o":0.0000238055,"h":0.0000247509,"l":0.0000237365,"c":0.0000245619,"v":107337.029195353,"t":1712646000}
{"o":0.0000245619,"h":0.0000252395,"l":0.00002415,"c":0.0000242732,"v":23960.857481068,"t":1712649600}
{"o":0.0000242732,"h":0.0000251688,"l":0.0000241281,"c":0.0000246585,"v":127655.344500945,"t":1712653200}
{"o":0.0000246585,"h":0.0000249979,"l":0.0000245041,"c":0.0000245998,"v":47911.409798917,"t":1712656800}
{"o":0.0000245998,"h":0.0000246651,"l":0.0000227158,"c":0.0000228692,"v":258839.474803775,"t":1712660400}
{"o":0.0000228692,"h":0.0000232418,"l":0.0000221614,"c":0.0000229978,"v":137988.276647839,"t":1712664000}
{"o":0.0000229978,"h":0.0000233739,"l":0.0000222833,"c":0.0000230004,"v":139768.710213442,"t":1712667600}
{"o":0.0000230004,"h":0.0000235267,"l":0.0000223259,"c":0.0000227562,"v":16580.012047151,"t":1712671200}
{"o":0.0000227562,"h":0.0000235326,"l":0.0000225988,"c":0.0000230455,"v":8238.680716996,"t":1712674800}
{"o":0.0000230455,"h":0.0000237955,"l":0.0000225161,"c":0.0000234874,"v":111946.929245353,"t":1712678400}
{"o":0.0000234874,"h":0.0000237472,"l":0.0000198625,"c":0.0000200892,"v":427584.806647827,"t":1712682000}
{"o":0.0000200892,"h":0.0000204923,"l":0.0000192038,"c":0.0000204171,"v":277424.450881464,"t":1712685600}
{"o":0.0000204171,"h":0.0000212095,"l":0.0000203583,"c":0.0000210945,"v":193061.510094009,"t":1712689200}
{"o":0.0000210945,"h":0.0000213876,"l":0.0000208998,"c":0.0000212527,"v":27478.722292155,"t":1712692800}
{"o":0.0000212527,"h":0.000021423,"l":0.0000207954,"c":0.0000209682,"v":50139.070092863,"t":1712696400}
{"o":0.0000209682,"h":0.000021562,"l":0.0000207843,"c":0.0000214458,"v":89221.345407817,"t":1712700000}
{"o":0.0000214458,"h":0.0000216864,"l":0.0000211834,"c":0.0000214624,"v":1396.963806928,"t":1712703600}
{"o":0.0000214624,"h":0.0000218685,"l":0.0000213711,"c":0.0000217183,"v":36986.298388577,"t":1712707200}
{"o":0.0000217183,"h":0.0000226029,"l":0.0000214624,"c":0.0000221935,"v":121191.74864258,"t":1712710800}
{"o":0.0000221935,"h":0.0000226412,"l":0.0000220646,"c":0.0000224865,"v":0.0,"t":1712714400}
{"o":0.0000224865,"h":0.0000227229,"l":0.0000220994,"c":0.0000221265,"v":53725.602343,"t":1712718000}
{"o":0.0000221265,"h":0.0000222153,"l":0.0000220392,"c":0.0000221748,"v":0.0,"t":1712721600}
{"o":0.0000221748,"h":0.0000223939,"l":0.0000220153,"c":0.0000221872,"v":13244.962585785,"t":1712725200}
{"o":0.0000221872,"h":0.0000223053,"l":0.000021925,"c":0.0000221564,"v":2235.101392916,"t":1712728800}
{"o":0.0000221564,"h":0.0000226303,"l":0.0000219999,"c":0.0000225694,"v":61704.48311734,"t":1712732400}
{"o":0.0000225694,"h":0.0000228476,"l":0.0000223993,"c":0.0000226605,"v":5599.961062,"t":1712736000}
{"o":0.0000226605,"h":0.0000227247,"l":0.0000215647,"c":0.0000216962,"v":94168.216237133,"t":1712739600}
{"o":0.0000216962,"h":0.0000242817,"l":0.0000216468,"c":0.0000239434,"v":253696.611002629,"t":1712743200}
{"o":0.0000239434,"h":0.0000247842,"l":0.0000238051,"c":0.0000246175,"v":102309.359645307,"t":1712746800}
{"o":0.0000246175,"h":0.0000259101,"l":0.000023349,"c":0.0000240806,"v":105307.03970586,"t":1712750400}
{"o":0.0000240806,"h":0.0000247954,"l":0.0000230516,"c":0.000023143,"v":128420.469139662,"t":1712754000}
{"o":0.000023143,"h":0.0000241659,"l":0.0000225755,"c":0.0000234429,"v":14013.541284119,"t":1712757600}
{"o":0.0000234429,"h":0.0000237335,"l":0.0000232365,"c":0.0000234285,"v":8884.622268501,"t":1712761200}
{"o":0.0000234285,"h":0.0000236029,"l":0.0000222274,"c":0.0000225668,"v":153576.339367984,"t":1712764800}
{"o":0.0000225668,"h":0.000024059,"l":0.0000223622,"c":0.0000236044,"v":16989.341276102,"t":1712768400}
{"o":0.0000236044,"h":0.0000240613,"l":0.0000231396,"c":0.0000234803,"v":5512.22,"t":1712772000}
{"o":0.0000234803,"h":0.0000236973,"l":0.0000229792,"c":0.0000233192,"v":55729.944965436,"t":1712775600}
{"o":0.0000233192,"h":0.0000234847,"l":0.0000222802,"c":0.0000224428,"v":246721.112064001,"t":1712779200}
{"o":0.0000224428,"h":0.0000225239,"l":0.0000203321,"c":0.0000221565,"v":381273.814174593,"t":1712782800}
{"o":0.0000221565,"h":0.0000224081,"l":0.0000216089,"c":0.0000219213,"v":68899.775626029,"t":1712786400}
{"o":0.0000219213,"h":0.0000220941,"l":0.0000216618,"c":0.0000219605,"v":34136.411874584,"t":1712790000}
{"o":0.0000219605,"h":0.000022674,"l":0.000021901,"c":0.0000225501,"v":119410.13215962,"t":1712793600}
{"o":0.0000225501,"h":0.0000231945,"l":0.000022501,"c":0.0000231515,"v":3024.165815916,"t":1712797200}
{"o":0.0000231515,"h":0.0000235557,"l":0.0000229319,"c":0.0000232706,"v":42324.084816446,"t":1712800800}
{"o":0.0000232706,"h":0.000023386,"l":0.0000232006,"c":0.0000232469,"v":0.0,"t":1712804400}
{"o":0.0000232469,"h":0.0000233978,"l":0.0000230754,"c":0.0000231171,"v":0.0,"t":1712808000}
{"o":0.0000231171,"h":0.0000235798,"l":0.0000224096,"c":0.0000224305,"v":117572.042853137,"t":1712811600}
{"o":0.0000224305,"h":0.0000228978,"l":0.0000222761,"c":0.0000226803,"v":45547.754470935,"t":1712815200}
{"o":0.0000226803,"h":0.0000229638,"l":0.0000214323,"c":0.0000216073,"v":173123.450661627,"t":1712818800}
{"o":0.0000216073,"h":0.0000234123,"l":0.0000213257,"c":0.0000233346,"v":365672.4284971,"t":1712822400}
{"o":0.0000233346,"h":0.0000239336,"l":0.000023255,"c":0.0000239099,"v":41261.203662355,"t":1712826000}
{"o":0.0000239099,"h":0.0000240368,"l":0.0000225399,"c":0.0000228152,"v":150988.29935566,"t":1712829600}
{"o":0.0000228152,"h":0.0000237314,"l":0.0000212473,"c":0.0000215385,"v":400353.954390566,"t":1712833200}
{"o":0.0000215385,"h":0.0000261336,"l":0.0000212601,"c":0.0000233784,"v":980476.7711196089,"t":1712836800}
{"o":0.0000233784,"h":0.0000239556,"l":0.0000228988,"c":0.0000237343,"v":59505.748087004,"t":1712840400}
{"o":0.0000237343,"h":0.0000256615,"l":0.0000235043,"c":0.0000246946,"v":323038.0771220681,"t":1712844000}
{"o":0.0000246946,"h":0.000026469,"l":0.0000244682,"c":0.0000257779,"v":104483.7627293,"t":1712847600}
{"o":0.0000257779,"h":0.0000307925,"l":0.0000254593,"c":0.0000304484,"v":624250.3786099621,"t":1712851200}
{"o":0.0000304484,"h":0.0000316152,"l":0.0000301527,"c":0.000031391,"v":97041.571192697,"t":1712854800}
{"o":0.000031391,"h":0.0000323201,"l":0.0000310967,"c":0.0000318258,"v":45494.323394668,"t":1712858400}
{"o":0.0000318258,"h":0.0000387153,"l":0.0000316152,"c":0.000038629,"v":430367.391335705,"t":1712862000}
{"o":0.000038629,"h":0.0000391112,"l":0.000033096,"c":0.0000351664,"v":501234.317812619,"t":1712865600}
{"o":0.0000351664,"h":0.0000363444,"l":0.0000338267,"c":0.0000362672,"v":172428.533137433,"t":1712869200}
{"o":0.0000362672,"h":0.0000373997,"l":0.000034971,"c":0.0000351378,"v":222884.443888133,"t":1712872800}
{"o":0.0000351378,"h":0.0000393579,"l":0.0000350731,"c":0.0000391149,"v":207118.523982686,"t":1712876400}
{"o":0.0000391149,"h":0.0000444338,"l":0.0000388041,"c":0.0000430848,"v":358988.258092304,"t":1712880000}
{"o":0.0000430848,"h":0.0000454883,"l":0.0000420485,"c":0.0000454336,"v":179663.103635985,"t":1712883600}
{"o":0.0000454336,"h":0.0000457221,"l":0.000044848,"c":0.0000454622,"v":7885.212755659,"t":1712887200}
{"o":0.0000454622,"h":0.0000476152,"l":0.0000438153,"c":0.0000439502,"v":257393.592935456,"t":1712890800}
{"o":0.0000439502,"h":0.0000449276,"l":0.0000426427,"c":0.0000427531,"v":132207.846788874,"t":1712894400}
{"o":0.0000427531,"h":0.0000428933,"l":0.000041682,"c":0.0000416969,"v":23918.488440848,"t":1712898000}
{"o":0.0000416969,"h":0.0000430737,"l":0.0000416356,"c":0.0000426652,"v":93056.95808615,"t":1712901600}
{"o":0.0000426652,"h":0.0000549169,"l":0.0000424551,"c":0.000048455,"v":725117.53174038,"t":1712905200}
{"o":0.000048455,"h":0.0000615791,"l":0.0000474067,"c":0.0000610197,"v":526670.056067028,"t":1712908800}
{"o":0.0000610197,"h":0.0000636187,"l":0.0000550806,"c":0.0000555527,"v":546749.1192080522,"t":1712912400}
{"o":0.0000555527,"h":0.0000572154,"l":0.0000506353,"c":0.0000508595,"v":316131.67197926,"t":1712916000}
{"o":0.0000508595,"h":0.0000839932,"l":0.0000505109,"c":0.0000797595,"v":1590093.9310086421,"t":1712919600}
{"o":0.0000797595,"h":0.0000910791,"l":0.0000704892,"c":0.0000734317,"v":1158196.9787927314,"t":1712923200}
{"o":0.0000734317,"h":0.0000861179,"l":0.0000729471,"c":0.0000773221,"v":860767.631142728,"t":1712926800}
{"o":0.0000773221,"h":0.000081203,"l":0.0000672022,"c":0.0000693293,"v":519306.612899187,"t":1712930400}
{"o":0.0000693293,"h":0.0000724628,"l":0.0000676013,"c":0.0000715458,"v":285222.679253914,"t":1712934000}
{"o":0.0000715458,"h":0.0000754263,"l":0.0000712857,"c":0.0000744142,"v":51869.097897022,"t":1712937600}
{"o":0.0000744142,"h":0.000077873,"l":0.000047393,"c":0.0000553519,"v":1236370.9501842912,"t":1712941200}
{"o":0.0000553519,"h":0.0000728455,"l":0.0000415998,"c":0.0000474686,"v":1420985.1973129767,"t":1712944800}
{"o":0.0000474686,"h":0.0000891264,"l":0.000045715,"c":0.0000849165,"v":1117206.0303910272,"t":1712948400}
{"o":0.0000849165,"h":0.0000943628,"l":0.0000760865,"c":0.0000778268,"v":430234.586232239,"t":1712952000}
{"o":0.0000778268,"h":0.0000802658,"l":0.0000735538,"c":0.0000750828,"v":79379.832368943,"t":1712955600}
{"o":0.0000750828,"h":0.0000763653,"l":0.0000721723,"c":0.000072988,"v":67541.130990799,"t":1712959200}
{"o":0.000072988,"h":0.0000739166,"l":0.0000655329,"c":0.0000660234,"v":163950.353861678,"t":1712962800}
{"o":0.0000660234,"h":0.0000673912,"l":0.0000631056,"c":0.0000640917,"v":78076.872622996,"t":1712966400}
{"o":0.0000640917,"h":0.0000773024,"l":0.0000630282,"c":0.0000760621,"v":305827.953441338,"t":1712970000}
{"o":0.0000760621,"h":0.0000808575,"l":0.000074099,"c":0.0000762914,"v":24749.729502472,"t":1712973600}
{"o":0.0000762914,"h":0.0000766971,"l":0.0000739719,"c":0.0000746677,"v":314.713659524,"t":1712977200}
{"o":0.0000746677,"h":0.0000814774,"l":0.0000731365,"c":0.0000801753,"v":62546.262928612,"t":1712980800}
{"o":0.0000801753,"h":0.0000808197,"l":0.0000579573,"c":0.0000779959,"v":1094435.3895085943,"t":1712984400}
{"o":0.0000779959,"h":0.0000889513,"l":0.0000773647,"c":0.0000878579,"v":189545.77331355,"t":1712988000}
{"o":0.0000878579,"h":0.0000904465,"l":0.0000638505,"c":0.0000749043,"v":1007816.5452430003,"t":1712991600}
{"o":0.0000749043,"h":0.0000759777,"l":0.0000724633,"c":0.0000735662,"v":82355.187648838,"t":1712995200}
{"o":0.0000735662,"h":0.0000776366,"l":0.0000727502,"c":0.0000746566,"v":126805.054859059,"t":1712998800}
{"o":0.0000746566,"h":0.0000808876,"l":0.0000741216,"c":0.0000795864,"v":167246.366506433,"t":1713002400}
{"o":0.0000795864,"h":0.0000804131,"l":0.0000772671,"c":0.0000792073,"v":66918.468746449,"t":1713006000}
{"o":0.0000792073,"h":0.000080583,"l":0.0000776786,"c":0.0000796278,"v":51350.235485194,"t":1713009600}
{"o":0.0000796278,"h":0.0000831132,"l":0.0000790386,"c":0.0000804314,"v":135558.117510352,"t":1713013200}
{"o":0.0000804314,"h":0.0000815954,"l":0.0000760159,"c":0.0000772513,"v":88185.167328908,"t":1713016800}
{"o":0.0000772513,"h":0.0000804512,"l":0.0000762975,"c":0.0000787309,"v":39072.303869542,"t":1713020400}
{"o":0.0000787309,"h":0.0000854424,"l":0.000077114,"c":0.0000793413,"v":213913.4820229531,"t":1713024000}
{"o":0.0000793413,"h":0.0000865478,"l":0.0000585867,"c":0.0000619472,"v":552968.7249083431,"t":1713027600}
{"o":0.0000619472,"h":0.0000766112,"l":0.0000593649,"c":0.0000719832,"v":341982.3371022589,"t":1713031200}
{"o":0.0000719832,"h":0.0000820363,"l":0.0000629053,"c":0.0000686383,"v":242478.541649141,"t":1713034800}
{"o":0.0000686383,"h":0.0000797743,"l":0.0000450053,"c":0.0000674601,"v":1994435.6309720315,"t":1713038400}
{"o":0.0000674601,"h":0.0000748916,"l":0.0000593108,"c":0.0000664347,"v":290765.920619452,"t":1713042000}
{"o":0.0000664347,"h":0.0000911958,"l":0.0000616641,"c":0.0000802378,"v":583916.693719945,"t":1713045600}
{"o":0.0000802378,"h":0.0000863571,"l":0.0000797429,"c":0.0000828878,"v":24892.10059617,"t":1713049200}
{"o":0.0000828878,"h":0.00008834,"l":0.0000812047,"c":0.0000852567,"v":163623.046074445,"t":1713052800}
{"o":0.0000852567,"h":0.0000905449,"l":0.0000837541,"c":0.0000849678,"v":71030.669424645,"t":1713056400}
{"o":0.0000849678,"h":0.0000876938,"l":0.0000703362,"c":0.0000729712,"v":236344.805841119,"t":1713060000}
{"o":0.0000729712,"h":0.0000833834,"l":0.0000693731,"c":0.0000776693,"v":209205.374018688,"t":1713063600}
{"o":0.0000776693,"h":0.0000786955,"l":0.0000740737,"c":0.0000751638,"v":7000.0,"t":1713067200}
{"o":0.0000751638,"h":0.0000754517,"l":0.0000733075,"c":0.0000738357,"v":0.0,"t":1713070800}
{"o":0.0000738357,"h":0.0000799527,"l":0.0000726839,"c":0.0000785081,"v":1304.089036053,"t":1713074400}
{"o":0.0000785081,"h":0.0000821254,"l":0.0000769276,"c":0.0000809827,"v":96791.054462198,"t":1713078000}
{"o":0.0000809827,"h":0.0000823922,"l":0.0000798285,"c":0.0000817806,"v":21609.40564025,"t":1713081600}
{"o":0.0000817806,"h":0.0000832856,"l":0.0000797235,"c":0.0000821055,"v":18756.238718038,"t":1713085200}
{"o":0.0000821055,"h":0.0000850649,"l":0.0000807674,"c":0.0000842517,"v":40269.04950961,"t":1713088800}
{"o":0.0000842517,"h":0.0000887813,"l":0.0000787761,"c":0.0000844407,"v":186027.012059487,"t":1713092400}
{"o":0.0000844407,"h":0.0000854245,"l":0.0000799585,"c":0.0000813789,"v":66378.852962373,"t":1713096000}
{"o":0.0000813789,"h":0.0000841572,"l":0.0000787072,"c":0.0000818885,"v":2969.599125386,"t":1713099600}
{"o":0.0000818885,"h":0.0000843401,"l":0.0000681358,"c":0.000075033,"v":412869.536374302,"t":1713103200}
{"o":0.000075033,"h":0.0000922974,"l":0.0000724461,"c":0.0000911695,"v":357188.4231341329,"t":1713106800}
{"o":0.0000911695,"h":0.0000914877,"l":0.0000793841,"c":0.0000810026,"v":193157.947109874,"t":1713110400}
{"o":0.0000810026,"h":0.0000855562,"l":0.0000708426,"c":0.0000742913,"v":117995.113843187,"t":1713114000}
{"o":0.0000742913,"h":0.000078061,"l":0.000071503,"c":0.0000753261,"v":12307.34061863,"t":1713117600}
{"o":0.0000753261,"h":0.0000763379,"l":0.0000714378,"c":0.0000720689,"v":101921.132892166,"t":1713121200}
{"o":0.0000720689,"h":0.000085588,"l":0.0000701142,"c":0.0000852658,"v":342474.8045350231,"t":1713124800}
{"o":0.0000852658,"h":0.0000875721,"l":0.000078206,"c":0.0000797086,"v":129402.728455584,"t":1713128400}
{"o":0.0000797086,"h":0.0000798527,"l":0.0000646674,"c":0.0000665971,"v":323445.658589411,"t":1713132000}
{"o":0.0000665971,"h":0.0000697858,"l":0.0000626403,"c":0.0000685067,"v":295987.8285385779,"t":1713135600}
{"o":0.0000685067,"h":0.0000703239,"l":0.000065172,"c":0.0000664404,"v":87028.755401016,"t":1713139200}
{"o":0.0000664404,"h":0.0000675596,"l":0.0000653503,"c":0.0000663843,"v":11961.67228792,"t":1713142800}
{"o":0.0000663843,"h":0.0000673142,"l":0.0000648308,"c":0.0000656356,"v":49193.541659091,"t":1713146400}
{"o":0.0000656356,"h":0.0000666936,"l":0.0000647119,"c":0.0000654964,"v":15251.948606719,"t":1713150000}
{"o":0.0000654964,"h":0.0000673648,"l":0.0000605935,"c":0.0000657385,"v":271399.606883993,"t":1713153600}
{"o":0.0000657385,"h":0.0000689108,"l":0.0000640867,"c":0.0000665718,"v":39366.401583744,"t":1713157200}
{"o":0.0000665718,"h":0.0000681043,"l":0.0000637849,"c":0.0000655385,"v":31604.929828318,"t":1713160800}
{"o":0.0000655385,"h":0.0000726917,"l":0.0000651497,"c":0.0000719911,"v":158396.745727215,"t":1713164400}
{"o":0.0000719911,"h":0.0000734821,"l":0.0000697472,"c":0.0000731954,"v":101418.223967746,"t":1713168000}
{"o":0.0000731954,"h":0.0000755184,"l":0.0000722134,"c":0.0000741163,"v":27562.596443784,"t":1713171600}
{"o":0.0000741163,"h":0.0000745,"l":0.0000722187,"c":0.0000729973,"v":85761.485605882,"t":1713175200}
{"o":0.0000729973,"h":0.0000777946,"l":0.0000722887,"c":0.00007772,"v":84080.176328192,"t":1713178800}
{"o":0.00007772,"h":0.00007859,"l":0.000072669,"c":0.0000731846,"v":106862.248497928,"t":1713182400}
{"o":0.0000731846,"h":0.0000744969,"l":0.0000709234,"c":0.0000734194,"v":13699.785100214,"t":1713186000}
{"o":0.0000734194,"h":0.0000799754,"l":0.0000690346,"c":0.0000761088,"v":265845.39013212,"t":1713189600}
{"o":0.0000761088,"h":0.0000821081,"l":0.0000712629,"c":0.0000741125,"v":237784.216280064,"t":1713193200}
{"o":0.0000741125,"h":0.0000792155,"l":0.0000569863,"c":0.0000639035,"v":814266.946547189,"t":1713196800}
{"o":0.0000639035,"h":0.0000750418,"l":0.0000608394,"c":0.0000712065,"v":338717.5908541859,"t":1713200400}
{"o":0.0000712065,"h":0.0000769091,"l":0.0000669754,"c":0.0000696742,"v":72957.896575448,"t":1713204000}
{"o":0.0000696742,"h":0.0000782712,"l":0.0000676438,"c":0.0000722621,"v":169217.226491633,"t":1713207600}
{"o":0.0000722621,"h":0.0000734577,"l":0.0000694781,"c":0.0000712372,"v":13489.796640349,"t":1713211200}
{"o":0.0000712372,"h":0.000072044,"l":0.0000686576,"c":0.000069461,"v":35450.233122681,"t":1713214800}
{"o":0.000069461,"h":0.0000711797,"l":0.0000682892,"c":0.0000691216,"v":12679.788718815,"t":1713218400}
{"o":0.0000691216,"h":0.0000708735,"l":0.0000690013,"c":0.0000699794,"v":832.373246053,"t":1713222000}
{"o":0.0000699794,"h":0.0000715648,"l":0.0000683259,"c":0.0000690944,"v":21688.335589343,"t":1713225600}
{"o":0.0000690944,"h":0.0000707491,"l":0.0000664125,"c":0.0000698328,"v":90203.108912712,"t":1713229200}
{"o":0.0000698328,"h":0.0000708647,"l":0.0000677607,"c":0.0000682144,"v":15953.341873769,"t":1713232800}
{"o":0.0000682144,"h":0.0000703238,"l":0.0000678063,"c":0.000069838,"v":0.0,"t":1713236400}
{"o":0.000069838,"h":0.000073745,"l":0.0000680169,"c":0.0000697264,"v":2730.178561,"t":1713240000}
{"o":0.0000697264,"h":0.0000699772,"l":0.0000649699,"c":0.0000657321,"v":102066.40475785,"t":1713243600}
{"o":0.0000657321,"h":0.0000668235,"l":0.0000643107,"c":0.0000649125,"v":1701.704095557,"t":1713247200}
{"o":0.0000649125,"h":0.0000671303,"l":0.000063424,"c":0.0000659632,"v":55443.450285604,"t":1713250800}
{"o":0.0000659632,"h":0.0000671602,"l":0.0000646068,"c":0.0000660371,"v":74769.383751106,"t":1713254400}
{"o":0.0000660371,"h":0.0000673859,"l":0.0000627708,"c":0.0000639122,"v":105348.470459262,"t":1713258000}
{"o":0.0000639122,"h":0.0000687304,"l":0.0000616795,"c":0.0000669782,"v":126152.436808337,"t":1713261600}
{"o":0.0000669782,"h":0.0000689257,"l":0.0000653361,"c":0.0000663155,"v":2922.433567658,"t":1713265200}
{"o":0.0000663155,"h":0.0000695712,"l":0.0000613043,"c":0.0000625166,"v":153105.448604076,"t":1713268800}
{"o":0.0000625166,"h":0.0000662876,"l":0.0000595613,"c":0.0000604962,"v":165659.26568792,"t":1713272400}
{"o":0.0000604962,"h":0.0000611654,"l":0.0000577428,"c":0.000059411,"v":26680.11427833,"t":1713276000}
{"o":0.000059411,"h":0.0000624336,"l":0.0000569597,"c":0.0000616116,"v":168706.383024628,"t":1713279600}
{"o":0.0000616116,"h":0.0000630461,"l":0.0000579763,"c":0.0000600531,"v":72846.546318368,"t":1713283200}
{"o":0.0000600531,"h":0.0000603835,"l":0.0000565119,"c":0.0000589657,"v":64601.700985354,"t":1713286800}
{"o":0.0000589657,"h":0.0000658887,"l":0.0000576168,"c":0.0000646768,"v":173916.337871046,"t":1713290400}
{"o":0.0000646768,"h":0.0000685389,"l":0.0000642694,"c":0.0000681913,"v":94677.320007455,"t":1713294000}
{"o":0.0000681913,"h":0.0000694558,"l":0.0000594053,"c":0.0000600603,"v":230767.967888551,"t":1713297600}
{"o":0.0000600603,"h":0.0000620815,"l":0.0000581802,"c":0.0000604073,"v":26087.475132462,"t":1713301200}
{"o":0.0000604073,"h":0.0000652998,"l":0.0000579438,"c":0.0000644849,"v":286658.306943127,"t":1713304800}
{"o":0.0000644849,"h":0.0000652526,"l":0.0000590015,"c":0.0000597517,"v":132409.639174592,"t":1713308400}
{"o":0.0000597517,"h":0.0000601533,"l":0.000057035,"c":0.0000581906,"v":62252.690394575,"t":1713312000}
{"o":0.0000581906,"h":0.0000604169,"l":0.0000580078,"c":0.000059431,"v":8197.140450996,"t":1713315600}
{"o":0.000059431,"h":0.0000616123,"l":0.0000586137,"c":0.0000608385,"v":37970.801284999,"t":1713319200}
{"o":0.0000608385,"h":0.0000613297,"l":0.0000604726,"c":0.0000608778,"v":3287.362608024,"t":1713322800}
{"o":0.0000608778,"h":0.0000616829,"l":0.0000585653,"c":0.0000595772,"v":4061.296404247,"t":1713326400}
{"o":0.0000595772,"h":0.0000620429,"l":0.0000592583,"c":0.0000618956,"v":1637.055811393,"t":1713330000}
{"o":0.0000618956,"h":0.00006236,"l":0.0000603717,"c":0.0000613267,"v":4745.32040987,"t":1713333600}
{"o":0.0000613267,"h":0.0000622665,"l":0.0000604378,"c":0.0000609936,"v":13454.038889604,"t":1713337200}
{"o":0.0000609936,"h":0.0000618068,"l":0.0000587698,"c":0.0000595476,"v":36489.192830892,"t":1713340800}
{"o":0.0000595476,"h":0.000059944,"l":0.000058327,"c":0.0000586589,"v":19560.357679142,"t":1713344400}
{"o":0.0000586589,"h":0.0000605568,"l":0.0000570039,"c":0.0000593941,"v":131359.674929312,"t":1713348000}
{"o":0.0000593941,"h":0.0000622418,"l":0.0000589635,"c":0.0000621836,"v":43655.060283775,"t":1713351600}
{"o":0.0000621836,"h":0.0000638538,"l":0.0000595923,"c":0.0000609435,"v":4830.701741318,"t":1713355200}
{"o":0.0000609435,"h":0.0000637171,"l":0.0000596004,"c":0.0000627087,"v":65306.62601785,"t":1713358800}
{"o":0.0000627087,"h":0.0000768297,"l":0.0000624337,"c":0.0000750947,"v":249486.077027554,"t":1713362400}
{"o":0.0000750947,"h":0.0000775503,"l":0.0000731789,"c":0.0000750158,"v":2774.457459439,"t":1713366000}
{"o":0.0000750158,"h":0.0000774367,"l":0.0000722432,"c":0.0000742834,"v":33730.260870016,"t":1713369600}
{"o":0.0000742834,"h":0.0000750531,"l":0.000071278,"c":0.0000716751,"v":34458.440843464,"t":1713373200}
{"o":0.0000716751,"h":0.000074961,"l":0.0000688541,"c":0.0000706558,"v":44325.358390544,"t":1713376800}
{"o":0.0000706558,"h":0.0000725612,"l":0.0000699308,"c":0.0000715903,"v":7190.055740074,"t":1713380400}
{"o":0.0000715903,"h":0.0000724261,"l":0.0000705383,"c":0.0000721461,"v":0.0,"t":1713384000}
{"o":0.0000721461,"h":0.0000722034,"l":0.0000692194,"c":0.0000706173,"v":11024.774509869,"t":1713387600}
{"o":0.0000706173,"h":0.0000713285,"l":0.0000700922,"c":0.0000705461,"v":99.142934822,"t":1713391200}
{"o":0.0000705461,"h":0.0000727879,"l":0.0000686662,"c":0.000071022,"v":37019.495107882,"t":1713394800}
{"o":0.000071022,"h":0.0000721924,"l":0.0000685228,"c":0.0000698478,"v":17412.572816807,"t":1713398400}
{"o":0.0000698478,"h":0.000070975,"l":0.0000671212,"c":0.0000677918,"v":43528.513579813,"t":1713402000}
{"o":0.0000677918,"h":0.0000694269,"l":0.0000671248,"c":0.0000680269,"v":2420.983644305,"t":1713405600}
{"o":0.0000680269,"h":0.0000696293,"l":0.0000667423,"c":0.0000685313,"v":22168.693507357,"t":1713409200}
{"o":0.0000685313,"h":0.0000702708,"l":0.000067885,"c":0.0000698986,"v":12317.072108484,"t":1713412800}
{"o":0.0000698986,"h":0.000070809,"l":0.0000634264,"c":0.0000662059,"v":167787.379642748,"t":1713416400}
{"o":0.0000662059,"h":0.0000680279,"l":0.0000638768,"c":0.0000665777,"v":49466.704997615,"t":1713420000}
{"o":0.0000665777,"h":0.0000677862,"l":0.0000642296,"c":0.0000654494,"v":54195.939207933,"t":1713423600}
{"o":0.0000654494,"h":0.0000663202,"l":0.0000607367,"c":0.0000612255,"v":141876.206390212,"t":1713427200}
{"o":0.0000612255,"h":0.0000615519,"l":0.0000600315,"c":0.0000604055,"v":11997.132482514,"t":1713430800}
{"o":0.0000604055,"h":0.0000642287,"l":0.0000590451,"c":0.0000628768,"v":85952.811974708,"t":1713434400}
{"o":0.0000628768,"h":0.0000664759,"l":0.0000609471,"c":0.0000651703,"v":38246.459308264,"t":1713438000}
{"o":0.0000651703,"h":0.0000820298,"l":0.0000635647,"c":0.0000773141,"v":521651.213648211,"t":1713441600}
{"o":0.0000773141,"h":0.0000779788,"l":0.0000749159,"c":0.0000752009,"v":43576.320502853,"t":1713445200}
{"o":0.0000752009,"h":0.0000810848,"l":0.0000723331,"c":0.0000763905,"v":161838.818451501,"t":1713448800}
{"o":0.0000763905,"h":0.0000833097,"l":0.0000749214,"c":0.0000827078,"v":161250.105756651,"t":1713452400}
{"o":0.0000827078,"h":0.0000831916,"l":0.0000772594,"c":0.0000810563,"v":105987.062055777,"t":1713456000}
{"o":0.0000810563,"h":0.0000827903,"l":0.0000772723,"c":0.0000789356,"v":42310.69714948,"t":1713459600}
{"o":0.0000789356,"h":0.0000801076,"l":0.0000775704,"c":0.0000781542,"v":11067.527805448,"t":1713463200}
{"o":0.0000781542,"h":0.0000793997,"l":0.0000716542,"c":0.0000722519,"v":144589.674377594,"t":1713466800}
{"o":0.0000722519,"h":0.0000733728,"l":0.0000719131,"c":0.0000727592,"v":1530.675698346,"t":1713470400}
{"o":0.0000727592,"h":0.0000735483,"l":0.0000711958,"c":0.0000718194,"v":15782.310708172,"t":1713474000}
{"o":0.0000718194,"h":0.0000725096,"l":0.0000686705,"c":0.0000702515,"v":38362.516688365,"t":1713477600}
{"o":0.0000702515,"h":0.0000708592,"l":0.0000690794,"c":0.0000702884,"v":17127.408607786,"t":1713481200}
{"o":0.0000702884,"h":0.0000723381,"l":0.0000691317,"c":0.0000712584,"v":1236.71388268,"t":1713484800}
{"o":0.0000712584,"h":0.0000758882,"l":0.0000666892,"c":0.0000700345,"v":21251.77523022,"t":1713488400}
{"o":0.0000700345,"h":0.0000734698,"l":0.0000676654,"c":0.0000678485,"v":863.669717915,"t":1713492000}
{"o":0.0000678485,"h":0.0000717883,"l":0.0000658867,"c":0.0000695554,"v":1274.900901474,"t":1713495600}
{"o":0.0000695554,"h":0.0000715265,"l":0.0000674731,"c":0.0000698098,"v":821.38930397,"t":1713499200}
{"o":0.0000698098,"h":0.0000714417,"l":0.0000680833,"c":0.0000694365,"v":19621.017444662,"t":1713502800}
{"o":0.0000694365,"h":0.0000734206,"l":0.0000660212,"c":0.0000695851,"v":4089.44046414,"t":1713506400}
{"o":0.0000695851,"h":0.0000779284,"l":0.0000687291,"c":0.0000755324,"v":162255.161031811,"t":1713510000}
{"o":0.0000755324,"h":0.0000785777,"l":0.0000743371,"c":0.0000771997,"v":59481.101658338,"t":1713513600}
{"o":0.0000771997,"h":0.000077936,"l":0.0000760419,"c":0.0000767354,"v":10254.90870309,"t":1713517200}
{"o":0.0000767354,"h":0.0000769792,"l":0.0000722629,"c":0.0000728192,"v":80620.106223065,"t":1713520800}
{"o":0.0000728192,"h":0.0000731354,"l":0.0000691023,"c":0.0000699213,"v":73428.737303169,"t":1713524400}
{"o":0.0000699213,"h":0.0000706006,"l":0.0000622999,"c":0.000062901,"v":184034.769735853,"t":1713528000}
{"o":0.000062901,"h":0.0000641361,"l":0.0000586547,"c":0.0000590199,"v":200122.343025202,"t":1713531600}
{"o":0.0000590199,"h":0.0000646644,"l":0.0000579519,"c":0.0000622642,"v":81872.987260897,"t":1713535200}
{"o":0.0000622642,"h":0.0000631228,"l":0.00006027,"c":0.0000621343,"v":47731.252229151,"t":1713538800}
{"o":0.0000621343,"h":0.0000634481,"l":0.0000598277,"c":0.0000613635,"v":27827.242915037,"t":1713542400}
{"o":0.0000613635,"h":0.0000622136,"l":0.0000607752,"c":0.0000613352,"v":5942.908775377,"t":1713546000}
{"o":0.0000613352,"h":0.0000621847,"l":0.0000600501,"c":0.0000609421,"v":26159.791299957,"t":1713549600}
{"o":0.0000609421,"h":0.0000665469,"l":0.0000602182,"c":0.0000656854,"v":136141.493449125,"t":1713553200}
{"o":0.0000656854,"h":0.0000670606,"l":0.0000625568,"c":0.0000640132,"v":58964.231873009,"t":1713556800}
{"o":0.0000640132,"h":0.0000665983,"l":0.000063191,"c":0.0000658636,"v":43106.919890709,"t":1713560400}
{"o":0.0000658636,"h":0.0000665085,"l":0.0000644076,"c":0.000065757,"v":10885.268273386,"t":1713564000}
{"o":0.000065757,"h":0.000068005,"l":0.0000641355,"c":0.0000648993,"v":50100.545012386,"t":1713567600}
{"o":0.0000648993,"h":0.0000667047,"l":0.0000638715,"c":0.0000663459,"v":33085.08319096,"t":1713571200}
{"o":0.0000663459,"h":0.0000678423,"l":0.0000651532,"c":0.0000666914,"v":2341.423986097,"t":1713574800}
{"o":0.0000666914,"h":0.0000675349,"l":0.0000658199,"c":0.0000667654,"v":5878.131552954,"t":1713578400}
{"o":0.0000667654,"h":0.0000671062,"l":0.000066237,"c":0.0000668393,"v":1960.114169574,"t":1713582000}
{"o":0.0000668393,"h":0.0000676454,"l":0.0000649905,"c":0.0000661826,"v":7121.643414089,"t":1713585600}
{"o":0.0000661826,"h":0.0000672362,"l":0.0000656602,"c":0.0000667834,"v":2631.417431155,"t":1713589200}
{"o":0.0000667834,"h":0.0000726503,"l":0.0000661835,"c":0.0000713999,"v":111111.071024484,"t":1713592800}
{"o":0.0000713999,"h":0.0000721282,"l":0.0000710889,"c":0.0000718756,"v":2651.347314014,"t":1713596400}
{"o":0.0000718756,"h":0.0000726584,"l":0.0000683637,"c":0.0000691871,"v":53673.315150801,"t":1713600000}
{"o":0.0000691871,"h":0.000070327,"l":0.0000664201,"c":0.0000672187,"v":52199.577739404,"t":1713603600}
{"o":0.0000672187,"h":0.0000679834,"l":0.0000658921,"c":0.0000666319,"v":48368.240091344,"t":1713607200}
{"o":0.0000666319,"h":0.0000686485,"l":0.0000627951,"c":0.0000657188,"v":262251.079856425,"t":1713610800}
{"o":0.0000657188,"h":0.0000665335,"l":0.0000650291,"c":0.0000658878,"v":1200.870143409,"t":1713614400}
{"o":0.0000658878,"h":0.0000660644,"l":0.0000640576,"c":0.0000644611,"v":38400.19318898,"t":1713618000}
{"o":0.0000644611,"h":0.0000648884,"l":0.0000640237,"c":0.0000643964,"v":1219.030881797,"t":1713621600}
{"o":0.0000643964,"h":0.0000672492,"l":0.000062225,"c":0.0000648332,"v":39601.849693841,"t":1713625200}
{"o":0.0000648332,"h":0.0000658696,"l":0.0000637878,"c":0.0000644237,"v":44644.197564921,"t":1713628800}
{"o":0.0000644237,"h":0.0000654124,"l":0.0000628608,"c":0.0000639909,"v":3432.208690988,"t":1713632400}
{"o":0.0000639909,"h":0.0000644779,"l":0.0000627837,"c":0.0000633388,"v":31475.336242984,"t":1713636000}
{"o":0.0000633388,"h":0.0000636303,"l":0.000060599,"c":0.0000616573,"v":71398.52600162,"t":1713639600}
{"o":0.0000616573,"h":0.0000619385,"l":0.0000605261,"c":0.000060955,"v":50557.189968563,"t":1713643200}
{"o":0.000060955,"h":0.0000616266,"l":0.0000604485,"c":0.0000613844,"v":10539.792073013,"t":1713646800}
{"o":0.0000613844,"h":0.0000620262,"l":0.0000601525,"c":0.0000608516,"v":20314.675681635,"t":1713650400}
{"o":0.0000608516,"h":0.0000613145,"l":0.0000598566,"c":0.0000604777,"v":5671.508181408,"t":1713654000}
{"o":0.0000604777,"h":0.0000617568,"l":0.000060315,"c":0.0000614052,"v":1468.047864146,"t":1713657600}
{"o":0.0000614052,"h":0.0000618319,"l":0.000060635,"c":0.0000614507,"v":8187.422660432,"t":1713661200}
{"o":0.0000614507,"h":0.0000620138,"l":0.0000604016,"c":0.0000607758,"v":1220.349150655,"t":1713664800}
{"o":0.0000607758,"h":0.0000622339,"l":0.0000601612,"c":0.0000620911,"v":3260.913669156,"t":1713668400}
{"o":0.0000620911,"h":0.0000624036,"l":0.0000617979,"c":0.0000619553,"v":0.0,"t":1713672000}
{"o":0.0000619553,"h":0.0000623895,"l":0.0000606489,"c":0.000061217,"v":10606.394416569,"t":1713675600}
{"o":0.000061217,"h":0.0000613808,"l":0.0000602447,"c":0.000060562,"v":17234.489618794,"t":1713679200}
{"o":0.000060562,"h":0.0000609423,"l":0.0000600556,"c":0.0000602629,"v":828.128372293,"t":1713682800}
{"o":0.0000602629,"h":0.000060345,"l":0.0000595104,"c":0.0000599289,"v":10000.0,"t":1713686400}
{"o":0.0000599289,"h":0.0000604889,"l":0.0000593756,"c":0.0000602586,"v":11689.240459501,"t":1713690000}
{"o":0.0000602586,"h":0.0000608744,"l":0.000058556,"c":0.0000595319,"v":34890.607891832,"t":1713693600}
{"o":0.0000595319,"h":0.0000601617,"l":0.0000585109,"c":0.0000589216,"v":24426.927698964,"t":1713697200}
{"o":0.0000589216,"h":0.0000596019,"l":0.0000579593,"c":0.0000585897,"v":1389.60259092,"t":1713700800}
{"o":0.0000585897,"h":0.0000593001,"l":0.0000582446,"c":0.0000589946,"v":696.577027016,"t":1713704400}
{"o":0.0000589946,"h":0.0000591762,"l":0.0000515441,"c":0.0000577047,"v":406537.11572001,"t":1713708000}
{"o":0.0000577047,"h":0.0000605467,"l":0.0000547921,"c":0.0000600141,"v":223769.61844146,"t":1713711600}
{"o":0.0000600141,"h":0.0000617198,"l":0.000058262,"c":0.0000594595,"v":17270.55737602,"t":1713715200}
{"o":0.0000594595,"h":0.0000605836,"l":0.0000588431,"c":0.000059876,"v":13705.622944695,"t":1713718800}
{"o":0.000059876,"h":0.0000603362,"l":0.000059677,"c":0.000060085,"v":1443.294015248,"t":1713722400}
{"o":0.000060085,"h":0.0000604219,"l":0.0000596725,"c":0.0000603853,"v":1861.273260792,"t":1713726000}
{"o":0.0000603853,"h":0.0000606114,"l":0.000054606,"c":0.0000563045,"v":190571.855296895,"t":1713729600}
{"o":0.0000563045,"h":0.0000580935,"l":0.0000556866,"c":0.0000570628,"v":21829.523048638,"t":1713733200}
{"o":0.0000570628,"h":0.0000604085,"l":0.0000563589,"c":0.0000598297,"v":78034.503686626,"t":1713736800}
{"o":0.0000598297,"h":0.0000601803,"l":0.0000594431,"c":0.0000597244,"v":1030.309766364,"t":1713740400}
{"o":0.0000597244,"h":0.0000605318,"l":0.0000590759,"c":0.0000597372,"v":685.250676509,"t":1713744000}
{"o":0.0000597372,"h":0.0000606123,"l":0.0000572472,"c":0.0000585449,"v":48713.257773973,"t":1713747600}
{"o":0.0000585449,"h":0.0000590861,"l":0.0000576261,"c":0.0000582649,"v":4064.90987805,"t":1713751200}
{"o":0.0000582649,"h":0.0000598851,"l":0.0000567254,"c":0.0000586741,"v":1404.423348812,"t":1713754800}
{"o":0.0000586741,"h":0.0000589163,"l":0.0000579216,"c":0.0000585102,"v":1834.445754154,"t":1713758400}
{"o":0.0000585102,"h":0.000058658,"l":0.0000576226,"c":0.0000576937,"v":686.226971354,"t":1713762000}
{"o":0.0000576937,"h":0.0000592112,"l":0.0000551762,"c":0.0000557753,"v":89705.397309493,"t":1713765600}
{"o":0.0000557753,"h":0.0000562765,"l":0.0000522251,"c":0.000053074,"v":200772.14728483,"t":1713769200}
{"o":0.000053074,"h":0.0000534928,"l":0.0000527922,"c":0.0000533859,"v":0.0,"t":1713772800}
{"o":0.0000533859,"h":0.0000546901,"l":0.0000529084,"c":0.0000540903,"v":2020.349150655,"t":1713776400}
{"o":0.0000540903,"h":0.0000575937,"l":0.0000537954,"c":0.0000573565,"v":100766.477515925,"t":1713780000}
{"o":0.0000573565,"h":0.0000579776,"l":0.0000535086,"c":0.0000538992,"v":115524.226936599,"t":1713783600}
{"o":0.0000538992,"h":0.0000539415,"l":0.0000515632,"c":0.0000517919,"v":81038.549904585,"t":1713787200}
{"o":0.0000517919,"h":0.0000590716,"l":0.0000515218,"c":0.0000585326,"v":203308.854820322,"t":1713790800}
{"o":0.0000585326,"h":0.0000591603,"l":0.0000581199,"c":0.0000587315,"v":3818.339836422,"t":1713794400}
{"o":0.0000587315,"h":0.0000594194,"l":0.0000578397,"c":0.000058714,"v":4648.54859355,"t":1713798000}
{"o":0.000058714,"h":0.0000596412,"l":0.0000580803,"c":0.0000587077,"v":4600.830678256,"t":1713801600}
{"o":0.0000587077,"h":0.0000598597,"l":0.0000577081,"c":0.0000590603,"v":4609.71361854,"t":1713805200}
{"o":0.0000590603,"h":0.0000595217,"l":0.0000582168,"c":0.0000587573,"v":12958.313699996,"t":1713808800}
{"o":0.0000587573,"h":0.0000593625,"l":0.000058103,"c":0.0000584699,"v":3753.838312577,"t":1713812400}
{"o":0.0000584699,"h":0.0000598325,"l":0.0000580499,"c":0.0000593509,"v":19686.392580796,"t":1713816000}
{"o":0.0000593509,"h":0.0000613875,"l":0.0000587679,"c":0.000060841,"v":44991.882179449,"t":1713819600}
{"o":0.000060841,"h":0.0000621921,"l":0.0000597024,"c":0.000060981,"v":26500.50191131,"t":1713823200}
{"o":0.000060981,"h":0.0000616479,"l":0.0000599756,"c":0.0000608697,"v":13801.092452487,"t":1713826800}
{"o":0.0000608697,"h":0.0000611345,"l":0.0000592749,"c":0.0000602365,"v":18021.498021156,"t":1713830400}
{"o":0.0000602365,"h":0.0000608542,"l":0.0000598041,"c":0.0000604883,"v":2196.673581415,"t":1713834000}
{"o":0.0000604883,"h":0.0000610462,"l":0.0000600914,"c":0.0000607825,"v":2186.033023917,"t":1713837600}
{"o":0.0000607825,"h":0.0000613913,"l":0.0000561649,"c":0.0000571056,"v":99905.452513083,"t":1713841200}