{"o":0.0000000662,"h":0.0000000671,"l":0.0000000659,"c":0.0000000662,"v":0.0,"t":1731844800}
{"o":0.0000000662,"h":0.0000000677,"l":0.0000000662,"c":0.0000000671,"v":0.0,"t":1731848400}
{"o":0.0000000671,"h":0.0000000673,"l":0.0000000664,"c":0.0000000666,"v":0.0,"t":1731852000}
{"o":0.0000000666,"h":0.0000000669,"l":0.0000000661,"c":0.0000000664,"v":0.0,"t":1731855600}
{"o":0.0000000664,"h":0.0000000669,"l":0.0000000662,"c":0.0000000665,"v":0.0,"t":1731859200}
{"o":0.0000000665,"h":0.0000000671,"l":0.0000000662,"c":0.0000000665,"v":0.0,"t":1731862800}
{"o":0.0000000665,"h":0.0000000672,"l":0.0000000663,"c":0.0000000667,"v":0.0,"t":1731866400}
{"o":0.0000000667,"h":0.0000000671,"l":0.000000066,"c":0.000000066,"v":0.0,"t":1731870000}
{"o":0.000000066,"h":0.0000000665,"l":0.0000000655,"c":0.0000000659,"v":0.0,"t":1731873600}
{"o":0.0000000659,"h":0.0000000668,"l":0.0000000657,"c":0.0000000667,"v":0.0,"t":1731877200}
{"o":0.0000000667,"h":0.0000000671,"l":0.0000000659,"c":0.0000000661,"v":0.0,"t":1731880800}
{"o":0.0000000661,"h":0.0000000666,"l":0.0000000651,"c":0.0000000654,"v":0.0,"t":1731884400}
{"o":0.0000000654,"h":0.0000000664,"l":0.0000000652,"c":0.0000000661,"v":0.0,"t":1731888000}
{"o":0.0000000661,"h":0.0000000663,"l":0.0000000648,"c":0.0000000654,"v":0.0,"t":1731891600}
{"o":0.0000000654,"h":0.0000000655,"l":0.0000000647,"c":0.0000000649,"v":0.0,"t":1731895200}
{"o":0.0000000649,"h":0.0000000655,"l":0.000000061,"c":0.000000061,"v":2220586.4847909999,"t":1731898800}
{"o":0.000000061,"h":0.0000000619,"l":0.0000000607,"c":0.0000000614,"v":0.0,"t":1731902400}
{"o":0.0000000614,"h":0.0000000617,"l":0.0000000609,"c":0.0000000613,"v":0.0,"t":1731906000}
{"o":0.0000000613,"h":0.0000000617,"l":0.0000000611,"c":0.0000000615,"v":0.0,"t":1731909600}
{"o":0.0000000615,"h":0.0000000621,"l":0.0000000614,"c":0.0000000615,"v":0.0,"t":1731913200}
{"o":0.0000000615,"h":0.0000000621,"l":0.0000000613,"c":0.0000000614,"v":0.0,"t":1731916800}
{"o":0.0000000614,"h":0.0000000617,"l":0.0000000606,"c":0.0000000608,"v":0.0,"t":1731920400}
{"o":0.0000000608,"h":0.0000000611,"l":0.0000000599,"c":0.0000000602,"v":0.0,"t":1731924000}
{"o":0.0000000602,"h":0.0000000616,"l":0.0000000602,"c":0.0000000614,"v":0.0,"t":1731927600}
{"o":0.0000000614,"h":0.0000000617,"l":0.000000061,"c":0.0000000613,"v":0.0,"t":1731931200}
{"o":0.0000000613,"h":0.0000000624,"l":0.0000000611,"c":0.0000000624,"v":0.0,"t":1731934800}
{"o":0.0000000624,"h":0.0000000625,"l":0.0000000608,"c":0.0000000616,"v":0.0,"t":1731938400}
{"o":0.0000000616,"h":0.0000000619,"l":0.0000000608,"c":0.0000000612,"v":0.0,"t":1731942000}
{"o":0.0000000612,"h":0.0000000624,"l":0.000000061,"c":0.000000062,"v":0.0,"t":1731945600}
{"o":0.000000062,"h":0.0000000627,"l":0.0000000614,"c":0.0000000621,"v":0.0,"t":1731949200}
{"o":0.0000000621,"h":0.0000000628,"l":0.0000000616,"c":0.0000000624,"v":0.0,"t":1731952800}
{"o":0.0000000624,"h":0.0000000635,"l":0.0000000623,"c":0.000000063,"v":0.0,"t":1731956400}
{"o":0.000000063,"h":0.0000000631,"l":0.0000000608,"c":0.0000000612,"v":19784.689284,"t":1731960000}
{"o":0.0000000612,"h":0.0000000614,"l":0.0000000607,"c":0.0000000613,"v":0.0,"t":1731963600}
{"o":0.0000000613,"h":0.0000000624,"l":0.0000000608,"c":0.0000000621,"v":17445.156194,"t":1731967200}
{"o":0.0000000621,"h":0.0000000625,"l":0.0000000619,"c":0.000000062,"v":0.0,"t":1731970800}
{"o":0.000000062,"h":0.0000000626,"l":0.0000000616,"c":0.0000000621,"v":0.0,"t":1731974400}
{"o":0.0000000621,"h":0.0000000624,"l":0.0000000618,"c":0.0000000623,"v":0.0,"t":1731978000}
{"o":0.0000000623,"h":0.0000000624,"l":0.0000000616,"c":0.0000000616,"v":0.0,"t":1731981600}
{"o":0.0000000616,"h":0.0000000618,"l":0.0000000611,"c":0.0000000618,"v":0.0,"t":1731985200}
{"o":0.0000000618,"h":0.0000000623,"l":0.0000000617,"c":0.000000062,"v":0.0,"t":1731988800}
{"o":0.000000062,"h":0.0000000621,"l":0.0000000614,"c":0.0000000617,"v":0.0,"t":1731992400}
{"o":0.0000000617,"h":0.0000000618,"l":0.0000000611,"c":0.0000000611,"v":0.0,"t":1731996000}
{"o":0.0000000611,"h":0.0000000613,"l":0.0000000608,"c":0.0000000611,"v":0.0,"t":1731999600}
{"o":0.0000000611,"h":0.0000000612,"l":0.0000000606,"c":0.0000000608,"v":0.0,"t":1732003200}
{"o":0.0000000608,"h":0.0000000719,"l":0.0000000604,"c":0.0000000711,"v":62854290.0019560009,"t":1732006800}
{"o":0.0000000711,"h":0.0000005388,"l":0.0000000707,"c":0.0000002953,"v":2505818083.1537637711,"t":1732010400}
{"o":0.0000002953,"h":0.0000004604,"l":0.0000001408,"c":0.0000001455,"v":835524144.9224939346,"t":1732014000}
{"o":0.0000001455,"h":0.000000205,"l":0.0000001289,"c":0.0000002025,"v":347793147.5552178621,"t":1732017600}
{"o":0.0000002025,"h":0.0000002294,"l":0.000000149,"c":0.0000001543,"v":176696081.5562570095,"t":1732021200}
{"o":0.0000001543,"h":0.0000001553,"l":0.0000001239,"c":0.0000001245,"v":56499131.9331459999,"t":1732024800}
{"o":0.0000001245,"h":0.0000001346,"l":0.0000001217,"c":0.0000001333,"v":61237977.9772759974,"t":1732028400}
{"o":0.0000001333,"h":0.0000001491,"l":0.0000001324,"c":0.0000001429,"v":18770440.5333049968,"t":1732032000}
{"o":0.0000001429,"h":0.0000001876,"l":0.000000128,"c":0.0000001506,"v":166097973.0530870259,"t":1732035600}
{"o":0.0000001506,"h":0.0000001682,"l":0.0000001495,"c":0.0000001548,"v":53879282.6038330048,"t":1732039200}
{"o":0.0000001548,"h":0.0000001779,"l":0.0000001356,"c":0.0000001769,"v":89270208.3331830055,"t":1732042800}
{"o":0.0000001769,"h":0.0000001857,"l":0.0000001212,"c":0.0000001234,"v":98417711.7195729911,"t":1732046400}
{"o":0.0000001234,"h":0.0000001946,"l":0.0000001194,"c":0.000000193,"v":291791026.9103980064,"t":1732050000}
{"o":0.000000193,"h":0.0000001958,"l":0.0000001844,"c":0.0000001864,"v":7406667.2387310006,"t":1732053600}
{"o":0.0000001864,"h":0.0000001872,"l":0.0000001835,"c":0.0000001844,"v":2883626.7116330001,"t":1732057200}
{"o":0.0000001844,"h":0.0000001867,"l":0.0000001842,"c":0.0000001856,"v":1000000.0,"t":1732060800}
{"o":0.0000001856,"h":0.0000001884,"l":0.0000001794,"c":0.0000001826,"v":11508174.920398999,"t":1732064400}
{"o":0.0000001826,"h":0.0000001845,"l":0.000000175,"c":0.0000001772,"v":8469651.0471809991,"t":1732068000}
{"o":0.0000001772,"h":0.000000185,"l":0.0000001725,"c":0.0000001771,"v":25509729.6195550002,"t":1732071600}
{"o":0.0000001771,"h":0.0000001789,"l":0.000000177,"c":0.0000001773,"v":0.0,"t":1732075200}
{"o":0.0000001773,"h":0.000000178,"l":0.0000001741,"c":0.0000001741,"v":2682560.4559889999,"t":1732078800}
{"o":0.0000001741,"h":0.0000001747,"l":0.0000001737,"c":0.0000001744,"v":0.0,"t":1732082400}
{"o":0.0000001744,"h":0.0000001748,"l":0.0000001616,"c":0.0000001619,"v":14631365.8793829996,"t":1732086000}
{"o":0.0000001619,"h":0.0000001622,"l":0.0000001456,"c":0.0000001471,"v":55048405.5051760003,"t":1732089600}
{"o":0.0000001471,"h":0.0000001478,"l":0.0000001369,"c":0.0000001374,"v":26564047.6561760008,"t":1732093200}
{"o":0.0000001374,"h":0.0000001381,"l":0.0000001257,"c":0.0000001265,"v":14389330.6207129993,"t":1732096800}
{"o":0.0000001265,"h":0.0000001275,"l":0.0000001214,"c":0.0000001217,"v":752921.119984,"t":1732100400}
{"o":0.0000001217,"h":0.000000123,"l":0.0000001191,"c":0.0000001201,"v":7423559.8975849999,"t":1732104000}
{"o":0.0000001201,"h":0.0000001207,"l":0.0000001182,"c":0.0000001184,"v":355904.26475,"t":1732107600}
{"o":0.0000001184,"h":0.0000001239,"l":0.0000001163,"c":0.0000001175,"v":35708313.4974989966,"t":1732111200}
{"o":0.0000001175,"h":0.0000001195,"l":0.0000001172,"c":0.0000001183,"v":0.0,"t":1732114800}
{"o":0.0000001183,"h":0.0000001212,"l":0.0000001088,"c":0.0000001109,"v":13198721.7303429991,"t":1732118400}
{"o":0.0000001109,"h":0.0000001123,"l":0.0000001093,"c":0.0000001111,"v":2140676.5354359997,"t":1732122000}
{"o":0.0000001111,"h":0.0000001114,"l":0.0000001094,"c":0.0000001099,"v":877766.5101610001,"t":1732125600}
{"o":0.0000001099,"h":0.0000001116,"l":0.0000001098,"c":0.0000001106,"v":984727.726612,"t":1732129200}
{"o":0.0000001106,"h":0.0000001113,"l":0.0000001095,"c":0.0000001098,"v":1695606.097354,"t":1732132800}
{"o":0.0000001098,"h":0.00000011,"l":0.0000001084,"c":0.0000001091,"v":0.0,"t":1732136400}
{"o":0.0000001091,"h":0.0000001122,"l":0.0000001084,"c":0.0000001117,"v":4597444.0615940001,"t":1732140000}
{"o":0.0000001117,"h":0.0000001131,"l":0.0000001112,"c":0.0000001128,"v":53723.103439,"t":1732143600}
{"o":0.0000001128,"h":0.0000001131,"l":0.0000001102,"c":0.0000001113,"v":388374.910548,"t":1732147200}
{"o":0.0000001113,"h":0.000000112,"l":0.0000001109,"c":0.000000112,"v":140000.0,"t":1732150800}
{"o":0.000000112,"h":0.0000001152,"l":0.0000001089,"c":0.0000001109,"v":641513.303636,"t":1732154400}
{"o":0.0000001109,"h":0.0000001114,"l":0.0000001087,"c":0.0000001095,"v":196453.953382,"t":1732158000}
{"o":0.0000001095,"h":0.0000001114,"l":0.0000001031,"c":0.0000001037,"v":17404019.9388779998,"t":1732161600}
{"o":0.0000001037,"h":0.0000001088,"l":0.000000103,"c":0.0000001083,"v":17967768.7620289996,"t":1732165200}
{"o":0.0000001083,"h":0.0000001094,"l":0.0000001083,"c":0.0000001088,"v":0.0,"t":1732168800}
{"o":0.0000001088,"h":0.0000001088,"l":0.0000001067,"c":0.0000001073,"v":0.0,"t":1732172400}
{"o":0.0000001073,"h":0.0000001076,"l":0.0000001068,"c":0.0000001071,"v":0.0,"t":1732176000}
{"o":0.0000001071,"h":0.0000001082,"l":0.0000001065,"c":0.000000108,"v":17967768.7620289996,"t":1732179600}
{"o":0.000000108,"h":0.0000001104,"l":0.0000001077,"c":0.0000001097,"v":27754045.6701080017,"t":1732183200}
{"o":0.0000001097,"h":0.0000001105,"l":0.0000001094,"c":0.0000001105,"v":0.0,"t":1732186800}
{"o":0.0000001105,"h":0.0000001228,"l":0.0000001032,"c":0.0000001215,"v":66195080.9512580112,"t":1732190400}
{"o":0.0000001215,"h":0.0000001229,"l":0.0000001172,"c":0.000000121,"v":1974254.612,"t":1732194000}
{"o":0.000000121,"h":0.0000001223,"l":0.0000001167,"c":0.0000001171,"v":4561821.1018829998,"t":1732197600}
{"o":0.0000001171,"h":0.000000123,"l":0.0000001166,"c":0.0000001203,"v":124101.043511,"t":1732201200}
{"o":0.0000001203,"h":0.0000001233,"l":0.0000001173,"c":0.0000001203,"v":924636.566796,"t":1732204800}
{"o":0.0000001203,"h":0.0000001246,"l":0.0000001183,"c":0.0000001227,"v":4768072.6303070001,"t":1732208400}
{"o":0.0000001227,"h":0.0000001251,"l":0.0000001218,"c":0.0000001237,"v":3458035.3084530002,"t":1732212000}
{"o":0.0000001237,"h":0.000000126,"l":0.0000001218,"c":0.0000001244,"v":430329.034099,"t":1732215600}
{"o":0.0000001244,"h":0.0000001263,"l":0.000000123,"c":0.0000001257,"v":168399.89132,"t":1732219200}
{"o":0.0000001257,"h":0.0000001263,"l":0.0000001233,"c":0.0000001244,"v":100000.0,"t":1732222800}
{"o":0.0000001244,"h":0.0000001244,"l":0.0000001234,"c":0.0000001235,"v":0.0,"t":1732226400}
{"o":0.0000001235,"h":0.0000001259,"l":0.0000001223,"c":0.0000001252,"v":918988.833661,"t":1732230000}
{"o":0.0000001252,"h":0.0000001263,"l":0.0000001241,"c":0.0000001262,"v":0.0,"t":1732233600}
{"o":0.0000001262,"h":0.0000001271,"l":0.0000001246,"c":0.0000001257,"v":159726.714922,"t":1732237200}
{"o":0.0000001257,"h":0.0000001272,"l":0.0000001235,"c":0.0000001258,"v":474480.477583,"t":1732240800}
{"o":0.0000001258,"h":0.0000001278,"l":0.0000001227,"c":0.000000124,"v":2647996.875153,"t":1732244400}
{"o":0.000000124,"h":0.0000001251,"l":0.0000001154,"c":0.0000001162,"v":32932195.746619001,"t":1732248000}
{"o":0.0000001162,"h":0.0000001168,"l":0.0000001085,"c":0.0000001094,"v":773298.90235,"t":1732251600}
{"o":0.0000001094,"h":0.0000001109,"l":0.0000001091,"c":0.0000001103,"v":1825880.58231,"t":1732255200}
{"o":0.0000001103,"h":0.0000001106,"l":0.0000001096,"c":0.0000001102,"v":908090.935722,"t":1732258800}
{"o":0.0000001102,"h":0.0000001105,"l":0.0000001091,"c":0.0000001096,"v":283769.567632,"t":1732262400}
{"o":0.0000001096,"h":0.000000111,"l":0.0000001089,"c":0.0000001096,"v":1272504.038409,"t":1732266000}
{"o":0.0000001096,"h":0.0000001107,"l":0.000000108,"c":0.0000001105,"v":3418993.5276060002,"t":1732269600}
{"o":0.0000001105,"h":0.0000001109,"l":0.0000001088,"c":0.0000001089,"v":1173978.370014,"t":1732273200}
{"o":0.0000001089,"h":0.0000001097,"l":0.0000001085,"c":0.0000001091,"v":651248.287157,"t":1732276800}
{"o":0.0000001091,"h":0.0000001122,"l":0.0000001076,"c":0.0000001097,"v":91151.350793,"t":1732280400}
{"o":0.0000001097,"h":0.0000001109,"l":0.0000001089,"c":0.0000001105,"v":0.0,"t":1732284000}
{"o":0.0000001105,"h":0.0000001107,"l":0.000000108,"c":0.0000001084,"v":802091.475477,"t":1732287600}
{"o":0.0000001084,"h":0.0000001105,"l":0.0000001084,"c":0.0000001095,"v":35485.084758,"t":1732291200}
{"o":0.0000001095,"h":0.0000001108,"l":0.000000109,"c":0.0000001097,"v":1897389.118488,"t":1732294800}
{"o":0.0000001097,"h":0.0000001116,"l":0.0000001094,"c":0.0000001103,"v":357515.563472,"t":1732298400}
{"o":0.0000001103,"h":0.000000111,"l":0.0000001089,"c":0.0000001094,"v":78556.616157,"t":1732302000}
{"o":0.0000001094,"h":0.0000001104,"l":0.0000001088,"c":0.0000001096,"v":35486.194635,"t":1732305600}
{"o":0.0000001096,"h":0.0000001103,"l":0.0000001084,"c":0.0000001087,"v":0.0,"t":1732309200}
{"o":0.0000001087,"h":0.0000001099,"l":0.0000001086,"c":0.0000001097,"v":0.0,"t":1732312800}
{"o":0.0000001097,"h":0.0000001111,"l":0.0000001088,"c":0.0000001097,"v":706381.529549,"t":1732316400}
{"o":0.0000001097,"h":0.0000001106,"l":0.0000001093,"c":0.0000001105,"v":481460.768882,"t":1732320000}
{"o":0.0000001105,"h":0.0000001109,"l":0.0000001096,"c":0.00000011,"v":0.0,"t":1732323600}
{"o":0.00000011,"h":0.0000001114,"l":0.0000001079,"c":0.000000109,"v":3988424.4620360001,"t":1732327200}
{"o":0.000000109,"h":0.0000001093,"l":0.0000001068,"c":0.0000001068,"v":600034.448405,"t":1732330800}
{"o":0.0000001068,"h":0.000000107,"l":0.0000001041,"c":0.0000001048,"v":0.0,"t":1732334400}
{"o":0.0000001048,"h":0.0000001064,"l":0.0000001043,"c":0.0000001057,"v":0.0,"t":1732338000}
{"o":0.0000001057,"h":0.0000001062,"l":0.0000001055,"c":0.000000106,"v":0.0,"t":1732341600}
{"o":0.000000106,"h":0.0000001067,"l":0.0000001055,"c":0.0000001064,"v":0.0,"t":1732345200}
{"o":0.0000001064,"h":0.0000001089,"l":0.0000001059,"c":0.000000108,"v":1451616.842551,"t":1732348800}
{"o":0.000000108,"h":0.0000001083,"l":0.0000001076,"c":0.0000001079,"v":0.0,"t":1732352400}
{"o":0.0000001079,"h":0.0000001087,"l":0.0000001075,"c":0.0000001085,"v":0.0,"t":1732356000}
{"o":0.0000001085,"h":0.0000001094,"l":0.0000001076,"c":0.0000001081,"v":918001.097873,"t":1732359600}
{"o":0.0000001081,"h":0.0000001082,"l":0.0000001072,"c":0.0000001075,"v":0.0,"t":1732363200}
{"o":0.0000001075,"h":0.0000001077,"l":0.0000001064,"c":0.0000001066,"v":0.0,"t":1732366800}
{"o":0.0000001066,"h":0.000000107,"l":0.0000001051,"c":0.0000001053,"v":0.0,"t":1732370400}
{"o":0.0000001053,"h":0.0000001066,"l":0.000000105,"c":0.0000001065,"v":0.0,"t":1732374000}
{"o":0.0000001065,"h":0.0000001086,"l":0.0000001063,"c":0.0000001078,"v":0.0,"t":1732377600}
{"o":0.0000001078,"h":0.0000001086,"l":0.0000001072,"c":0.0000001075,"v":0.0,"t":1732381200}
{"o":0.0000001075,"h":0.0000001084,"l":0.0000001075,"c":0.0000001081,"v":0.0,"t":1732384800}
{"o":0.0000001081,"h":0.000000109,"l":0.0000001079,"c":0.0000001088,"v":0.0,"t":1732388400}
{"o":0.0000001088,"h":0.0000001097,"l":0.0000001072,"c":0.0000001073,"v":281826.713593,"t":1732392000}
{"o":0.0000001073,"h":0.000000108,"l":0.0000001072,"c":0.0000001073,"v":0.0,"t":1732395600}
{"o":0.0000001073,"h":0.0000001077,"l":0.000000107,"c":0.0000001075,"v":0.0,"t":1732399200}
{"o":0.0000001075,"h":0.0000001084,"l":0.0000001074,"c":0.0000001075,"v":0.0,"t":1732402800}
{"o":0.0000001075,"h":0.0000001077,"l":0.0000001061,"c":0.0000001062,"v":0.0,"t":1732406400}
{"o":0.0000001062,"h":0.0000001063,"l":0.0000001055,"c":0.000000106,"v":0.0,"t":1732410000}
{"o":0.000000106,"h":0.0000001064,"l":0.0000001056,"c":0.000000106,"v":0.0,"t":1732413600}
{"o":0.000000106,"h":0.0000001065,"l":0.0000001058,"c":0.000000106,"v":0.0,"t":1732417200}
{"o":0.000000106,"h":0.0000001072,"l":0.0000001019,"c":0.0000001029,"v":80180614.3442770094,"t":1732420800}
{"o":0.0000001029,"h":0.000000105,"l":0.0000000841,"c":0.0000000848,"v":81188146.2788890004,"t":1732424400}
{"o":0.0000000848,"h":0.0000000852,"l":0.0000000843,"c":0.0000000845,"v":0.0,"t":1732428000}
{"o":0.0000000845,"h":0.0000000847,"l":0.0000000843,"c":0.0000000843,"v":0.0,"t":1732431600}
{"o":0.0000000843,"h":0.0000000852,"l":0.0000000842,"c":0.0000000851,"v":0.0,"t":1732435200}
{"o":0.0000000851,"h":0.0000000855,"l":0.0000000762,"c":0.0000000764,"v":47718629.2916600034,"t":1732438800}
{"o":0.0000000764,"h":0.0000000777,"l":0.0000000763,"c":0.0000000772,"v":0.0,"t":1732442400}
{"o":0.0000000772,"h":0.0000000787,"l":0.0000000771,"c":0.0000000783,"v":0.0,"t":1732446000}
{"o":0.0000000783,"h":0.0000000807,"l":0.0000000777,"c":0.0000000794,"v":0.0,"t":1732449600}
{"o":0.0000000794,"h":0.0000000799,"l":0.0000000753,"c":0.0000000768,"v":13345292.4424450006,"t":1732453200}
{"o":0.0000000768,"h":0.0000000784,"l":0.0000000768,"c":0.000000077,"v":0.0,"t":1732456800}
{"o":0.000000077,"h":0.0000000781,"l":0.0000000768,"c":0.000000078,"v":0.0,"t":1732460400}
{"o":0.000000078,"h":0.0000000781,"l":0.0000000766,"c":0.0000000771,"v":0.0,"t":1732464000}
{"o":0.0000000771,"h":0.0000000779,"l":0.0000000768,"c":0.0000000769,"v":0.0,"t":1732467600}
{"o":0.0000000769,"h":0.0000000773,"l":0.000000076,"c":0.0000000762,"v":0.0,"t":1732471200}
{"o":0.0000000762,"h":0.0000000769,"l":0.0000000761,"c":0.0000000766,"v":0.0,"t":1732474800}
{"o":0.0000000766,"h":0.0000000767,"l":0.0000000759,"c":0.0000000759,"v":0.0,"t":1732478400}
{"o":0.0000000759,"h":0.0000000763,"l":0.0000000757,"c":0.0000000758,"v":0.0,"t":1732482000}
{"o":0.0000000758,"h":0.0000000814,"l":0.0000000749,"c":0.0000000805,"v":16588748.2293599993,"t":1732485600}
{"o":0.0000000805,"h":0.0000000811,"l":0.0000000801,"c":0.0000000807,"v":0.0,"t":1732489200}
{"o":0.0000000807,"h":0.0000000815,"l":0.0000000805,"c":0.0000000812,"v":0.0,"t":1732492800}
{"o":0.0000000812,"h":0.000000083,"l":0.0000000795,"c":0.0000000804,"v":2678648.639552,"t":1732496400}
{"o":0.0000000804,"h":0.0000000808,"l":0.0000000794,"c":0.0000000803,"v":457513.018247,"t":1732500000}
{"o":0.0000000803,"h":0.0000000842,"l":0.0000000794,"c":0.0000000833,"v":25572954.1709380001,"t":1732503600}
{"o":0.0000000833,"h":0.0000000837,"l":0.0000000828,"c":0.0000000833,"v":0.0,"t":1732507200}
{"o":0.0000000833,"h":0.0000000834,"l":0.0000000827,"c":0.000000083,"v":0.0,"t":1732510800}
{"o":0.000000083,"h":0.0000000839,"l":0.0000000827,"c":0.0000000838,"v":25572954.1709380001,"t":1732514400}
{"o":0.0000000838,"h":0.000000084,"l":0.0000000797,"c":0.0000000799,"v":92602.807006,"t":1732518000}
{"o":0.0000000799,"h":0.00000008,"l":0.0000000794,"c":0.0000000795,"v":0.0,"t":1732521600}
{"o":0.0000000795,"h":0.00000008,"l":0.0000000789,"c":0.0000000795,"v":0.0,"t":1732525200}
{"o":0.0000000795,"h":0.0000000805,"l":0.0000000792,"c":0.0000000798,"v":0.0,"t":1732528800}
{"o":0.0000000798,"h":0.0000000845,"l":0.0000000798,"c":0.0000000842,"v":25858672.9866320007,"t":1732532400}
{"o":0.0000000842,"h":0.0000000849,"l":0.0000000841,"c":0.0000000846,"v":0.0,"t":1732536000}
{"o":0.0000000846,"h":0.0000000862,"l":0.0000000844,"c":0.0000000856,"v":0.0,"t":1732539600}
{"o":0.0000000856,"h":0.0000000881,"l":0.0000000853,"c":0.0000000878,"v":0.0,"t":1732543200}
{"o":0.0000000878,"h":0.0000000903,"l":0.0000000856,"c":0.0000000864,"v":911102.032137,"t":1732546800}
{"o":0.0000000864,"h":0.0000000877,"l":0.000000086,"c":0.0000000871,"v":0.0,"t":1732550400}
{"o":0.0000000871,"h":0.0000000894,"l":0.0000000871,"c":0.0000000883,"v":0.0,"t":1732554000}
{"o":0.0000000883,"h":0.0000000887,"l":0.0000000875,"c":0.0000000883,"v":0.0,"t":1732557600}
{"o":0.0000000883,"h":0.0000000895,"l":0.0000000878,"c":0.0000000883,"v":0.0,"t":1732561200}
{"o":0.0000000883,"h":0.0000000888,"l":0.0000000871,"c":0.0000000877,"v":794848.674256,"t":1732564800}
{"o":0.0000000877,"h":0.0000000895,"l":0.0000000874,"c":0.0000000883,"v":0.0,"t":1732568400}
{"o":0.0000000883,"h":0.0000000911,"l":0.0000000853,"c":0.0000000862,"v":1370629.289015,"t":1732572000}
{"o":0.0000000862,"h":0.0000000873,"l":0.0000000854,"c":0.0000000871,"v":0.0,"t":1732575600}
{"o":0.0000000871,"h":0.0000000874,"l":0.0000000855,"c":0.0000000867,"v":0.0,"t":1732579200}
{"o":0.0000000867,"h":0.000000087,"l":0.0000000857,"c":0.0000000859,"v":0.0,"t":1732582800}
{"o":0.0000000859,"h":0.0000000863,"l":0.0000000852,"c":0.0000000855,"v":0.0,"t":1732586400}
{"o":0.0000000855,"h":0.0000000865,"l":0.0000000854,"c":0.0000000859,"v":0.0,"t":1732590000}
{"o":0.0000000859,"h":0.0000000864,"l":0.0000000855,"c":0.000000086,"v":0.0,"t":1732593600}
{"o":0.000000086,"h":0.0000000876,"l":0.0000000854,"c":0.0000000868,"v":678788.231041,"t":1732597200}
{"o":0.0000000868,"h":0.0000000875,"l":0.0000000865,"c":0.000000087,"v":0.0,"t":1732600800}
{"o":0.000000087,"h":0.0000000885,"l":0.0000000869,"c":0.0000000879,"v":0.0,"t":1732604400}
{"o":0.0000000879,"h":0.0000000901,"l":0.0000000876,"c":0.0000000891,"v":0.0,"t":1732608000}
{"o":0.0000000891,"h":0.0000000893,"l":0.0000000876,"c":0.0000000886,"v":0.0,"t":1732611600}
{"o":0.0000000886,"h":0.0000000913,"l":0.0000000883,"c":0.0000000913,"v":0.0,"t":1732615200}
{"o":0.0000000913,"h":0.0000000935,"l":0.0000000907,"c":0.000000091,"v":0.0,"t":1732618800}
{"o":0.000000091,"h":0.0000000918,"l":0.0000000901,"c":0.0000000911,"v":0.0,"t":1732622400}
{"o":0.0000000911,"h":0.0000000917,"l":0.0000000903,"c":0.000000091,"v":0.0,"t":1732626000}
{"o":0.000000091,"h":0.0000000919,"l":0.0000000888,"c":0.0000000898,"v":0.0,"t":1732629600}
{"o":0.0000000898,"h":0.0000000912,"l":0.0000000857,"c":0.0000000878,"v":901991.011816,"t":1732633200}
{"o":0.0000000878,"h":0.000000088,"l":0.0000000849,"c":0.0000000857,"v":719409.641723,"t":1732636800}
{"o":0.0000000857,"h":0.0000000873,"l":0.0000000853,"c":0.0000000868,"v":667779.655993,"t":1732640400}
{"o":0.0000000868,"h":0.0000000894,"l":0.0000000868,"c":0.0000000885,"v":0.0,"t":1732644000}
{"o":0.0000000885,"h":0.0000000887,"l":0.0000000873,"c":0.0000000873,"v":0.0,"t":1732647600}
{"o":0.0000000873,"h":0.0000000884,"l":0.0000000863,"c":0.0000000867,"v":0.0,"t":1732651200}
{"o":0.0000000867,"h":0.0000000874,"l":0.0000000859,"c":0.0000000869,"v":0.0,"t":1732654800}
{"o":0.0000000869,"h":0.0000000874,"l":0.0000000822,"c":0.0000000833,"v":25858672.9866320007,"t":1732658400}
{"o":0.0000000833,"h":0.0000000839,"l":0.0000000828,"c":0.000000083,"v":0.0,"t":1732662000}
{"o":0.000000083,"h":0.0000000836,"l":0.000000082,"c":0.0000000834,"v":0.0,"t":1732665600}
{"o":0.0000000834,"h":0.0000000847,"l":0.0000000825,"c":0.0000000825,"v":0.0,"t":1732669200}
{"o":0.0000000825,"h":0.0000000833,"l":0.000000082,"c":0.000000082,"v":0.0,"t":1732672800}
{"o":0.000000082,"h":0.0000000832,"l":0.000000082,"c":0.0000000828,"v":0.0,"t":1732676400}
{"o":0.0000000828,"h":0.0000000834,"l":0.000000082,"c":0.0000000833,"v":0.0,"t":1732680000}
{"o":0.0000000833,"h":0.0000000842,"l":0.0000000789,"c":0.0000000794,"v":500000.0,"t":1732683600}
{"o":0.0000000794,"h":0.0000000794,"l":0.000000078,"c":0.0000000788,"v":0.0,"t":1732687200}
{"o":0.0000000788,"h":0.0000000788,"l":0.0000000773,"c":0.0000000775,"v":0.0,"t":1732690800}
{"o":0.0000000775,"h":0.000000078,"l":0.0000000773,"c":0.0000000778,"v":0.0,"t":1732694400}
{"o":0.0000000778,"h":0.0000000785,"l":0.0000000776,"c":0.0000000777,"v":0.0,"t":1732698000}
{"o":0.0000000777,"h":0.0000000784,"l":0.0000000766,"c":0.000000077,"v":0.0,"t":1732701600}
{"o":0.000000077,"h":0.0000000776,"l":0.0000000768,"c":0.0000000773,"v":0.0,"t":1732705200}
{"o":0.0000000773,"h":0.0000000782,"l":0.0000000772,"c":0.0000000774,"v":0.0,"t":1732708800}
{"o":0.0000000774,"h":0.0000000776,"l":0.0000000762,"c":0.0000000764,"v":0.0,"t":1732712400}
{"o":0.0000000764,"h":0.0000000768,"l":0.0000000757,"c":0.0000000758,"v":0.0,"t":1732716000}
{"o":0.0000000758,"h":0.0000000766,"l":0.000000075,"c":0.0000000754,"v":0.0,"t":1732719600}
{"o":0.0000000754,"h":0.0000000762,"l":0.0000000751,"c":0.000000076,"v":0.0,"t":1732723200}
{"o":0.000000076,"h":0.0000000798,"l":0.0000000753,"c":0.0000000789,"v":296661.2128,"t":1732726800}
{"o":0.0000000789,"h":0.0000000797,"l":0.0000000784,"c":0.000000079,"v":0.0,"t":1732730400}
{"o":0.000000079,"h":0.0000000798,"l":0.0000000785,"c":0.0000000797,"v":124856.569588,"t":1732734000}
{"o":0.0000000797,"h":0.0000000803,"l":0.0000000783,"c":0.0000000788,"v":0.0,"t":1732737600}
{"o":0.0000000788,"h":0.0000000801,"l":0.0000000781,"c":0.0000000789,"v":199216.532878,"t":1732741200}
{"o":0.0000000789,"h":0.0000000795,"l":0.0000000782,"c":0.0000000787,"v":0.0,"t":1732744800}
{"o":0.0000000787,"h":0.0000000788,"l":0.0000000779,"c":0.0000000783,"v":0.0,"t":1732748400}
{"o":0.0000000783,"h":0.0000000791,"l":0.000000077,"c":0.0000000773,"v":0.0,"t":1732752000}
{"o":0.0000000773,"h":0.0000000782,"l":0.0000000772,"c":0.0000000778,"v":0.0,"t":1732755600}
{"o":0.0000000778,"h":0.0000000783,"l":0.0000000771,"c":0.0000000783,"v":0.0,"t":1732759200}
{"o":0.0000000783,"h":0.0000000798,"l":0.000000078,"c":0.0000000789,"v":0.0,"t":1732762800}
{"o":0.0000000789,"h":0.0000000794,"l":0.0000000782,"c":0.0000000789,"v":0.0,"t":1732766400}
{"o":0.0000000789,"h":0.0000000801,"l":0.0000000786,"c":0.0000000795,"v":0.0,"t":1732770000}
{"o":0.0000000795,"h":0.0000000801,"l":0.0000000793,"c":0.0000000795,"v":0.0,"t":1732773600}
{"o":0.0000000795,"h":0.0000000804,"l":0.0000000791,"c":0.0000000796,"v":0.0,"t":1732777200}
{"o":0.0000000796,"h":0.0000000801,"l":0.0000000793,"c":0.0000000794,"v":0.0,"t":1732780800}
{"o":0.0000000794,"h":0.0000000804,"l":0.0000000794,"c":0.0000000804,"v":0.0,"t":1732784400}
{"o":0.0000000804,"h":0.0000000811,"l":0.0000000801,"c":0.0000000805,"v":0.0,"t":1732788000}
{"o":0.0000000805,"h":0.0000000809,"l":0.0000000798,"c":0.00000008,"v":0.0,"t":1732791600}
{"o":0.00000008,"h":0.0000000812,"l":0.0000000799,"c":0.0000000804,"v":0.0,"t":1732795200}
{"o":0.0000000804,"h":0.0000000814,"l":0.0000000767,"c":0.0000000769,"v":13104900.9452550001,"t":1732798800}
{"o":0.0000000769,"h":0.0000000776,"l":0.0000000765,"c":0.0000000773,"v":0.0,"t":1732802400}
{"o":0.0000000773,"h":0.0000000783,"l":0.000000077,"c":0.000000078,"v":0.0,"t":1732806000}
{"o":0.000000078,"h":0.000000078,"l":0.000000077,"c":0.0000000774,"v":0.0,"t":1732809600}
{"o":0.0000000774,"h":0.0000000774,"l":0.0000000769,"c":0.0000000773,"v":0.0,"t":1732813200}
{"o":0.0000000773,"h":0.0000000773,"l":0.0000000767,"c":0.0000000768,"v":0.0,"t":1732816800}
{"o":0.0000000768,"h":0.0000000775,"l":0.0000000768,"c":0.0000000772,"v":0.0,"t":1732820400}
{"o":0.0000000772,"h":0.0000000778,"l":0.000000077,"c":0.0000000771,"v":0.0,"t":1732824000}
{"o":0.0000000771,"h":0.0000000772,"l":0.0000000754,"c":0.0000000757,"v":250189.33725,"t":1732827600}
{"o":0.0000000757,"h":0.000000076,"l":0.000000075,"c":0.000000075,"v":0.0,"t":1732831200}
{"o":0.000000075,"h":0.0000000753,"l":0.0000000749,"c":0.0000000751,"v":0.0,"t":1732834800}
{"o":0.0000000751,"h":0.000000076,"l":0.0000000747,"c":0.0000000759,"v":86393.239678,"t":1732838400}
{"o":0.0000000759,"h":0.0000000766,"l":0.0000000755,"c":0.0000000756,"v":0.0,"t":1732842000}
{"o":0.0000000756,"h":0.0000000759,"l":0.0000000743,"c":0.0000000745,"v":0.0,"t":1732845600}
{"o":0.0000000745,"h":0.0000000746,"l":0.000000074,"c":0.0000000743,"v":0.0,"t":1732849200}
{"o":0.0000000743,"h":0.0000000749,"l":0.0000000743,"c":0.0000000748,"v":0.0,"t":1732852800}
{"o":0.0000000748,"h":0.0000000752,"l":0.0000000743,"c":0.0000000747,"v":0.0,"t":1732856400}
{"o":0.0000000747,"h":0.000000075,"l":0.0000000745,"c":0.0000000747,"v":0.0,"t":1732860000}
{"o":0.0000000747,"h":0.0000000757,"l":0.0000000745,"c":0.0000000757,"v":0.0,"t":1732863600}
{"o":0.0000000757,"h":0.0000000757,"l":0.0000000749,"c":0.0000000753,"v":0.0,"t":1732867200}
{"o":0.0000000753,"h":0.0000000753,"l":0.0000000747,"c":0.0000000748,"v":0.0,"t":1732870800}
{"o":0.0000000748,"h":0.0000000749,"l":0.0000000743,"c":0.0000000744,"v":0.0,"t":1732874400}
{"o":0.0000000744,"h":0.0000000745,"l":0.0000000733,"c":0.0000000733,"v":0.0,"t":1732878000}
{"o":0.0000000733,"h":0.0000000743,"l":0.0000000727,"c":0.000000074,"v":0.0,"t":1732881600}
{"o":0.000000074,"h":0.0000000756,"l":0.0000000736,"c":0.0000000753,"v":954083.980537,"t":1732885200}
{"o":0.0000000753,"h":0.0000000767,"l":0.0000000748,"c":0.0000000757,"v":392511.198002,"t":1732888800}
{"o":0.0000000757,"h":0.0000000764,"l":0.0000000752,"c":0.0000000761,"v":0.0,"t":1732892400}
{"o":0.0000000761,"h":0.0000000766,"l":0.0000000755,"c":0.0000000766,"v":0.0,"t":1732896000}
{"o":0.0000000766,"h":0.0000000772,"l":0.0000000765,"c":0.0000000772,"v":0.0,"t":1732899600}
{"o":0.0000000772,"h":0.0000000773,"l":0.0000000765,"c":0.0000000766,"v":0.0,"t":1732903200}
{"o":0.0000000766,"h":0.0000000774,"l":0.0000000766,"c":0.0000000769,"v":0.0,"t":1732906800}
{"o":0.0000000769,"h":0.0000000771,"l":0.0000000761,"c":0.0000000765,"v":0.0,"t":1732910400}
{"o":0.0000000765,"h":0.0000000769,"l":0.0000000759,"c":0.0000000759,"v":0.0,"t":1732914000}
{"o":0.0000000759,"h":0.0000000762,"l":0.0000000754,"c":0.000000076,"v":0.0,"t":1732917600}
{"o":0.000000076,"h":0.0000000763,"l":0.0000000756,"c":0.0000000761,"v":107880.465311,"t":1732921200}
{"o":0.0000000761,"h":0.0000000771,"l":0.0000000761,"c":0.0000000769,"v":0.0,"t":1732924800}
{"o":0.0000000769,"h":0.0000000775,"l":0.0000000766,"c":0.000000077,"v":0.0,"t":1732928400}
{"o":0.000000077,"h":0.0000000771,"l":0.0000000764,"c":0.0000000765,"v":0.0,"t":1732932000}
{"o":0.0000000765,"h":0.0000000772,"l":0.0000000761,"c":0.0000000762,"v":0.0,"t":1732935600}
{"o":0.0000000762,"h":0.0000000768,"l":0.0000000761,"c":0.0000000764,"v":0.0,"t":1732939200}
{"o":0.0000000764,"h":0.000000077,"l":0.0000000759,"c":0.000000076,"v":0.0,"t":1732942800}
{"o":0.000000076,"h":0.0000000765,"l":0.0000000755,"c":0.0000000763,"v":0.0,"t":1732946400}
{"o":0.0000000763,"h":0.0000000765,"l":0.0000000752,"c":0.0000000758,"v":0.0,"t":1732950000}
{"o":0.0000000758,"h":0.000000076,"l":0.0000000754,"c":0.0000000758,"v":0.0,"t":1732953600}
{"o":0.0000000758,"h":0.0000000761,"l":0.0000000752,"c":0.0000000755,"v":986330.8170480001,"t":1732957200}
{"o":0.0000000755,"h":0.0000000767,"l":0.0000000753,"c":0.0000000766,"v":0.0,"t":1732960800}
{"o":0.0000000766,"h":0.0000000767,"l":0.0000000758,"c":0.0000000763,"v":0.0,"t":1732964400}
{"o":0.0000000763,"h":0.0000000764,"l":0.0000000757,"c":0.0000000759,"v":0.0,"t":1732968000}
{"o":0.0000000759,"h":0.0000000766,"l":0.0000000757,"c":0.0000000765,"v":0.0,"t":1732971600}
{"o":0.0000000765,"h":0.0000000771,"l":0.0000000708,"c":0.0000000715,"v":16149051.7011939995,"t":1732975200}
{"o":0.0000000715,"h":0.0000000719,"l":0.0000000712,"c":0.0000000713,"v":0.0,"t":1732978800}
{"o":0.0000000713,"h":0.0000000719,"l":0.0000000711,"c":0.0000000716,"v":124208.672769,"t":1732982400}
{"o":0.0000000716,"h":0.000000072,"l":0.0000000716,"c":0.0000000717,"v":0.0,"t":1732986000}
{"o":0.0000000717,"h":0.0000000723,"l":0.0000000716,"c":0.0000000717,"v":0.0,"t":1732989600}
{"o":0.0000000717,"h":0.0000000722,"l":0.0000000713,"c":0.0000000716,"v":0.0,"t":1732993200}
{"o":0.0000000716,"h":0.0000000717,"l":0.0000000711,"c":0.0000000713,"v":0.0,"t":1732996800}
{"o":0.0000000713,"h":0.0000000717,"l":0.0000000713,"c":0.0000000714,"v":0.0,"t":1733000400}
{"o":0.0000000714,"h":0.0000000723,"l":0.0000000714,"c":0.0000000721,"v":0.0,"t":1733004000}
{"o":0.0000000721,"h":0.0000000724,"l":0.0000000716,"c":0.0000000723,"v":0.0,"t":1733007600}
{"o":0.0000000723,"h":0.0000000728,"l":0.0000000716,"c":0.0000000723,"v":0.0,"t":1733011200}
{"o":0.0000000723,"h":0.0000000729,"l":0.0000000717,"c":0.0000000725,"v":0.0,"t":1733014800}
{"o":0.0000000725,"h":0.0000000734,"l":0.0000000716,"c":0.0000000733,"v":0.0,"t":1733018400}
{"o":0.0000000733,"h":0.0000000733,"l":0.0000000727,"c":0.0000000729,"v":0.0,"t":1733022000}
{"o":0.0000000729,"h":0.0000000733,"l":0.0000000725,"c":0.0000000726,"v":0.0,"t":1733025600}
{"o":0.0000000726,"h":0.0000000731,"l":0.0000000726,"c":0.000000073,"v":0.0,"t":1733029200}
{"o":0.000000073,"h":0.0000000731,"l":0.0000000727,"c":0.0000000729,"v":0.0,"t":1733032800}
{"o":0.0000000729,"h":0.0000000734,"l":0.0000000727,"c":0.000000073,"v":0.0,"t":1733036400}
{"o":0.000000073,"h":0.000000073,"l":0.0000000719,"c":0.0000000721,"v":0.0,"t":1733040000}
{"o":0.0000000721,"h":0.0000000725,"l":0.000000072,"c":0.0000000723,"v":0.0,"t":1733043600}
{"o":0.0000000723,"h":0.0000000733,"l":0.0000000713,"c":0.0000000718,"v":350726.074766,"t":1733047200}
{"o":0.0000000718,"h":0.0000000718,"l":0.0000000711,"c":0.0000000712,"v":400000.0,"t":1733050800}
{"o":0.0000000712,"h":0.0000000713,"l":0.0000000711,"c":0.0000000712,"v":0.0,"t":1733054400}
{"o":0.0000000712,"h":0.0000000714,"l":0.0000000708,"c":0.0000000709,"v":0.0,"t":1733058000}
{"o":0.0000000709,"h":0.0000000712,"l":0.0000000707,"c":0.0000000708,"v":0.0,"t":1733061600}
{"o":0.0000000708,"h":0.0000000716,"l":0.0000000705,"c":0.0000000707,"v":0.0,"t":1733065200}
{"o":0.0000000707,"h":0.0000000711,"l":0.0000000702,"c":0.0000000709,"v":0.0,"t":1733068800}
{"o":0.0000000709,"h":0.0000000714,"l":0.0000000708,"c":0.0000000712,"v":0.0,"t":1733072400}
{"o":0.0000000712,"h":0.0000000725,"l":0.0000000708,"c":0.0000000725,"v":4809370.772105,"t":1733076000}
{"o":0.0000000725,"h":0.0000000728,"l":0.0000000719,"c":0.0000000721,"v":946808.458577,"t":1733079600}
{"o":0.0000000721,"h":0.0000000728,"l":0.000000072,"c":0.0000000723,"v":0.0,"t":1733083200}
{"o":0.0000000723,"h":0.0000000724,"l":0.0000000717,"c":0.0000000718,"v":0.0,"t":1733086800}
{"o":0.0000000718,"h":0.000000072,"l":0.0000000712,"c":0.0000000715,"v":0.0,"t":1733090400}
{"o":0.0000000715,"h":0.000000072,"l":0.0000000709,"c":0.0000000719,"v":0.0,"t":1733094000}
{"o":0.0000000719,"h":0.0000000729,"l":0.0000000718,"c":0.0000000725,"v":0.0,"t":1733097600}
{"o":0.0000000725,"h":0.0000000726,"l":0.0000000716,"c":0.0000000716,"v":0.0,"t":1733101200}
{"o":0.0000000716,"h":0.0000000733,"l":0.0000000715,"c":0.0000000728,"v":0.0,"t":1733104800}
{"o":0.0000000728,"h":0.0000000748,"l":0.0000000726,"c":0.0000000746,"v":0.0,"t":1733108400}
{"o":0.0000000746,"h":0.0000000756,"l":0.000000074,"c":0.0000000743,"v":0.0,"t":1733112000}
{"o":0.0000000743,"h":0.000000075,"l":0.0000000736,"c":0.0000000745,"v":0.0,"t":1733115600}
{"o":0.0000000745,"h":0.0000000755,"l":0.0000000743,"c":0.0000000746,"v":0.0,"t":1733119200}
{"o":0.0000000746,"h":0.0000000753,"l":0.0000000741,"c":0.0000000745,"v":0.0,"t":1733122800}
{"o":0.0000000745,"h":0.0000000767,"l":0.0000000745,"c":0.0000000755,"v":0.0,"t":1733126400}
{"o":0.0000000755,"h":0.0000000761,"l":0.0000000748,"c":0.0000000748,"v":0.0,"t":1733130000}
{"o":0.0000000748,"h":0.0000000767,"l":0.0000000748,"c":0.0000000762,"v":0.0,"t":1733133600}
{"o":0.0000000762,"h":0.0000000767,"l":0.0000000756,"c":0.0000000758,"v":0.0,"t":1733137200}
{"o":0.0000000758,"h":0.0000000773,"l":0.0000000711,"c":0.0000000724,"v":1806237.7676949999,"t":1733140800}
{"o":0.0000000724,"h":0.0000000728,"l":0.0000000711,"c":0.0000000712,"v":0.0,"t":1733144400}
{"o":0.0000000712,"h":0.0000000725,"l":0.0000000704,"c":0.0000000718,"v":62994.986696,"t":1733148000}
{"o":0.0000000718,"h":0.0000000725,"l":0.00000007,"c":0.0000000707,"v":0.0,"t":1733151600}
{"o":0.0000000707,"h":0.0000000725,"l":0.0000000704,"c":0.0000000716,"v":0.0,"t":1733155200}
{"o":0.0000000716,"h":0.0000000743,"l":0.0000000713,"c":0.0000000735,"v":0.0,"t":1733158800}
{"o":0.0000000735,"h":0.0000000741,"l":0.000000072,"c":0.0000000725,"v":0.0,"t":1733162400}
{"o":0.0000000725,"h":0.0000000737,"l":0.0000000724,"c":0.0000000724,"v":0.0,"t":1733166000}
{"o":0.0000000724,"h":0.0000000732,"l":0.000000072,"c":0.0000000727,"v":0.0,"t":1733169600}
{"o":0.0000000727,"h":0.0000000735,"l":0.0000000711,"c":0.0000000718,"v":156710.202147,"t":1733173200}
{"o":0.0000000718,"h":0.000000072,"l":0.0000000709,"c":0.0000000711,"v":0.0,"t":1733176800}
{"o":0.0000000711,"h":0.0000000713,"l":0.0000000706,"c":0.0000000707,"v":0.0,"t":1733180400}
{"o":0.0000000707,"h":0.0000000711,"l":0.0000000704,"c":0.0000000707,"v":0.0,"t":1733184000}
{"o":0.0000000707,"h":0.0000000742,"l":0.0000000704,"c":0.0000000741,"v":11036950.3448060006,"t":1733187600}
{"o":0.0000000741,"h":0.0000000751,"l":0.0000000724,"c":0.0000000728,"v":0.0,"t":1733191200}
{"o":0.0000000728,"h":0.0000000731,"l":0.0000000723,"c":0.0000000729,"v":0.0,"t":1733194800}
{"o":0.0000000729,"h":0.0000000734,"l":0.0000000724,"c":0.0000000727,"v":0.0,"t":1733198400}
{"o":0.0000000727,"h":0.0000000732,"l":0.0000000726,"c":0.0000000728,"v":0.0,"t":1733202000}
{"o":0.0000000728,"h":0.0000000734,"l":0.0000000719,"c":0.0000000731,"v":0.0,"t":1733205600}
{"o":0.0000000731,"h":0.0000000739,"l":0.0000000729,"c":0.0000000732,"v":0.0,"t":1733209200}
{"o":0.0000000732,"h":0.0000000736,"l":0.0000000727,"c":0.0000000732,"v":0.0,"t":1733212800}
{"o":0.0000000732,"h":0.0000000773,"l":0.0000000732,"c":0.0000000771,"v":17377691.6790789999,"t":1733216400}
{"o":0.0000000771,"h":0.0000000778,"l":0.0000000767,"c":0.0000000776,"v":0.0,"t":1733220000}
{"o":0.0000000776,"h":0.0000000777,"l":0.0000000766,"c":0.0000000768,"v":0.0,"t":1733223600}
{"o":0.0000000768,"h":0.0000000795,"l":0.0000000768,"c":0.0000000787,"v":454996.67779,"t":1733227200}
{"o":0.0000000787,"h":0.0000000817,"l":0.0000000776,"c":0.0000000799,"v":672714.96929,"t":1733230800}
{"o":0.0000000799,"h":0.0000000815,"l":0.0000000774,"c":0.0000000778,"v":0.0,"t":1733234400}
{"o":0.0000000778,"h":0.0000000792,"l":0.0000000771,"c":0.0000000781,"v":0.0,"t":1733238000}
{"o":0.0000000781,"h":0.0000000787,"l":0.0000000774,"c":0.0000000782,"v":0.0,"t":1733241600}
{"o":0.0000000782,"h":0.0000000794,"l":0.0000000776,"c":0.0000000777,"v":0.0,"t":1733245200}
{"o":0.0000000777,"h":0.0000000783,"l":0.0000000767,"c":0.0000000768,"v":0.0,"t":1733248800}
{"o":0.0000000768,"h":0.0000000777,"l":0.0000000764,"c":0.0000000764,"v":0.0,"t":1733252400}
{"o":0.0000000764,"h":0.0000000766,"l":0.0000000758,"c":0.0000000763,"v":0.0,"t":1733256000}
{"o":0.0000000763,"h":0.0000000771,"l":0.0000000728,"c":0.0000000734,"v":0.0,"t":1733259600}
{"o":0.0000000734,"h":0.0000000745,"l":0.0000000733,"c":0.0000000737,"v":0.0,"t":1733263200}
{"o":0.0000000737,"h":0.0000000747,"l":0.0000000736,"c":0.0000000745,"v":0.0,"t":1733266800}
{"o":0.0000000745,"h":0.0000000746,"l":0.0000000727,"c":0.0000000734,"v":0.0,"t":1733270400}
{"o":0.0000000734,"h":0.0000000739,"l":0.0000000726,"c":0.0000000729,"v":0.0,"t":1733274000}
{"o":0.0000000729,"h":0.0000000749,"l":0.0000000725,"c":0.0000000739,"v":0.0,"t":1733277600}
{"o":0.0000000739,"h":0.000000074,"l":0.000000073,"c":0.0000000734,"v":0.0,"t":1733281200}
{"o":0.0000000734,"h":0.0000000738,"l":0.0000000732,"c":0.0000000733,"v":0.0,"t":1733284800}
{"o":0.0000000733,"h":0.0000000734,"l":0.0000000724,"c":0.0000000733,"v":0.0,"t":1733288400}
{"o":0.0000000733,"h":0.0000000739,"l":0.0000000732,"c":0.0000000734,"v":0.0,"t":1733292000}
{"o":0.0000000734,"h":0.0000000738,"l":0.0000000733,"c":0.0000000737,"v":0.0,"t":1733295600}
{"o":0.0000000737,"h":0.0000000742,"l":0.0000000735,"c":0.000000074,"v":0.0,"t":1733299200}
{"o":0.000000074,"h":0.0000000741,"l":0.0000000735,"c":0.000000074,"v":0.0,"t":1733302800}
{"o":0.000000074,"h":0.0000000741,"l":0.0000000733,"c":0.0000000737,"v":0.0,"t":1733306400}
{"o":0.0000000737,"h":0.0000000742,"l":0.0000000735,"c":0.0000000739,"v":0.0,"t":1733310000}
{"o":0.0000000739,"h":0.0000000753,"l":0.0000000739,"c":0.0000000749,"v":0.0,"t":1733313600}
{"o":0.0000000749,"h":0.0000000757,"l":0.0000000747,"c":0.0000000754,"v":0.0,"t":1733317200}
{"o":0.0000000754,"h":0.0000000763,"l":0.0000000746,"c":0.0000000751,"v":0.0,"t":1733320800}
{"o":0.0000000751,"h":0.0000000756,"l":0.0000000741,"c":0.0000000745,"v":0.0,"t":1733324400}
{"o":0.0000000745,"h":0.0000000778,"l":0.0000000742,"c":0.0000000772,"v":0.0,"t":1733328000}
{"o":0.0000000772,"h":0.0000000777,"l":0.000000076,"c":0.0000000761,"v":0.0,"t":1733331600}
{"o":0.0000000761,"h":0.0000000764,"l":0.0000000754,"c":0.0000000758,"v":0.0,"t":1733335200}
{"o":0.0000000758,"h":0.0000000801,"l":0.0000000748,"c":0.0000000788,"v":63496.097109,"t":1733338800}
{"o":0.0000000788,"h":0.0000000796,"l":0.0000000775,"c":0.0000000787,"v":0.0,"t":1733342400}
{"o":0.0000000787,"h":0.0000000804,"l":0.0000000781,"c":0.0000000798,"v":0.0,"t":1733346000}
{"o":0.0000000798,"h":0.0000000801,"l":0.0000000791,"c":0.00000008,"v":0.0,"t":1733349600}
{"o":0.00000008,"h":0.0000000812,"l":0.0000000799,"c":0.00000008,"v":0.0,"t":1733353200}
{"o":0.00000008,"h":0.0000000811,"l":0.0000000798,"c":0.000000081,"v":0.0,"t":1733356800}
{"o":0.000000081,"h":0.0000000823,"l":0.0000000809,"c":0.0000000812,"v":0.0,"t":1733360400}
{"o":0.0000000812,"h":0.0000000813,"l":0.000000078,"c":0.0000000792,"v":0.0,"t":1733364000}
{"o":0.0000000792,"h":0.0000000793,"l":0.0000000769,"c":0.0000000788,"v":0.0,"t":1733367600}
{"o":0.0000000788,"h":0.0000000788,"l":0.000000077,"c":0.0000000775,"v":0.0,"t":1733371200}
{"o":0.0000000775,"h":0.0000000789,"l":0.0000000773,"c":0.0000000781,"v":0.0,"t":1733374800}
{"o":0.0000000781,"h":0.0000000795,"l":0.0000000779,"c":0.0000000786,"v":0.0,"t":1733378400}
{"o":0.0000000786,"h":0.0000000787,"l":0.0000000781,"c":0.0000000784,"v":0.0,"t":1733382000}
{"o":0.0000000784,"h":0.0000000786,"l":0.0000000775,"c":0.0000000778,"v":0.0,"t":1733385600}
{"o":0.0000000778,"h":0.0000000782,"l":0.0000000772,"c":0.0000000772,"v":0.0,"t":1733389200}
{"o":0.0000000772,"h":0.0000000787,"l":0.0000000764,"c":0.0000000786,"v":223419.407826,"t":1733392800}
{"o":0.0000000786,"h":0.0000000788,"l":0.0000000769,"c":0.0000000771,"v":0.0,"t":1733396400}
{"o":0.0000000771,"h":0.0000000773,"l":0.0000000759,"c":0.0000000772,"v":0.0,"t":1733400000}
{"o":0.0000000772,"h":0.0000000781,"l":0.0000000768,"c":0.0000000776,"v":0.0,"t":1733403600}
{"o":0.0000000776,"h":0.0000000782,"l":0.0000000772,"c":0.0000000773,"v":0.0,"t":1733407200}
{"o":0.0000000773,"h":0.0000000789,"l":0.0000000769,"c":0.0000000779,"v":0.0,"t":1733410800}
{"o":0.0000000779,"h":0.0000000784,"l":0.0000000767,"c":0.0000000778,"v":0.0,"t":1733414400}
{"o":0.0000000778,"h":0.0000000781,"l":0.0000000774,"c":0.0000000777,"v":0.0,"t":1733418000}
{"o":0.0000000777,"h":0.0000000789,"l":0.0000000774,"c":0.0000000787,"v":1263040.4070299999,"t":1733421600}
{"o":0.0000000787,"h":0.0000000801,"l":0.0000000785,"c":0.0000000798,"v":0.0,"t":1733425200}
{"o":0.0000000798,"h":0.0000000811,"l":0.000000077,"c":0.0000000773,"v":2411903.5258499999,"t":1733428800}
{"o":0.0000000773,"h":0.0000000776,"l":0.0000000768,"c":0.000000077,"v":0.0,"t":1733432400}
{"o":0.000000077,"h":0.0000000798,"l":0.0000000765,"c":0.0000000765,"v":0.0,"t":1733436000}
{"o":0.0000000765,"h":0.0000000772,"l":0.0000000744,"c":0.0000000763,"v":0.0,"t":1733439600}
{"o":0.0000000763,"h":0.0000000768,"l":0.0000000742,"c":0.0000000742,"v":0.0,"t":1733443200}
{"o":0.0000000742,"h":0.0000000751,"l":0.0000000727,"c":0.0000000738,"v":0.0,"t":1733446800}
{"o":0.0000000738,"h":0.0000000746,"l":0.0000000737,"c":0.0000000741,"v":0.0,"t":1733450400}
{"o":0.0000000741,"h":0.0000000755,"l":0.0000000741,"c":0.0000000744,"v":0.0,"t":1733454000}
{"o":0.0000000744,"h":0.000000075,"l":0.0000000741,"c":0.0000000747,"v":0.0,"t":1733457600}
{"o":0.0000000747,"h":0.0000000755,"l":0.0000000744,"c":0.0000000754,"v":0.0,"t":1733461200}
{"o":0.0000000754,"h":0.0000000757,"l":0.0000000751,"c":0.0000000754,"v":0.0,"t":1733464800}
{"o":0.0000000754,"h":0.0000000757,"l":0.0000000752,"c":0.0000000752,"v":0.0,"t":1733468400}
{"o":0.0000000752,"h":0.0000000757,"l":0.0000000748,"c":0.0000000757,"v":0.0,"t":1733472000}
{"o":0.0000000757,"h":0.0000000765,"l":0.0000000756,"c":0.0000000764,"v":0.0,"t":1733475600}
{"o":0.0000000764,"h":0.0000000769,"l":0.0000000762,"c":0.0000000764,"v":0.0,"t":1733479200}
{"o":0.0000000764,"h":0.0000000771,"l":0.0000000762,"c":0.0000000769,"v":0.0,"t":1733482800}
{"o":0.0000000769,"h":0.0000000779,"l":0.0000000764,"c":0.0000000778,"v":0.0,"t":1733486400}
{"o":0.0000000778,"h":0.0000000779,"l":0.0000000765,"c":0.0000000767,"v":0.0,"t":1733490000}
{"o":0.0000000767,"h":0.0000000771,"l":0.0000000756,"c":0.0000000756,"v":0.0,"t":1733493600}
{"o":0.0000000756,"h":0.0000000764,"l":0.000000075,"c":0.0000000756,"v":0.0,"t":1733497200}
{"o":0.0000000756,"h":0.000000076,"l":0.0000000753,"c":0.0000000753,"v":0.0,"t":1733500800}
{"o":0.0000000753,"h":0.0000000755,"l":0.0000000748,"c":0.0000000752,"v":0.0,"t":1733504400}
{"o":0.0000000752,"h":0.0000000754,"l":0.0000000746,"c":0.0000000753,"v":0.0,"t":1733508000}
{"o":0.0000000753,"h":0.0000000758,"l":0.0000000749,"c":0.000000075,"v":0.0,"t":1733511600}
{"o":0.000000075,"h":0.0000000757,"l":0.0000000747,"c":0.0000000755,"v":0.0,"t":1733515200}
{"o":0.0000000755,"h":0.0000000757,"l":0.0000000751,"c":0.0000000757,"v":0.0,"t":1733518800}
{"o":0.0000000757,"h":0.0000000759,"l":0.0000000754,"c":0.0000000757,"v":0.0,"t":1733522400}
{"o":0.0000000757,"h":0.0000000764,"l":0.0000000755,"c":0.0000000759,"v":0.0,"t":1733526000}
{"o":0.0000000759,"h":0.0000000764,"l":0.0000000757,"c":0.0000000761,"v":0.0,"t":1733529600}
{"o":0.0000000761,"h":0.0000000768,"l":0.0000000759,"c":0.0000000764,"v":0.0,"t":1733533200}
{"o":0.0000000764,"h":0.0000000768,"l":0.000000076,"c":0.0000000763,"v":0.0,"t":1733536800}
{"o":0.0000000763,"h":0.0000000771,"l":0.0000000762,"c":0.0000000766,"v":0.0,"t":1733540400}
{"o":0.0000000766,"h":0.0000000768,"l":0.0000000764,"c":0.0000000764,"v":0.0,"t":1733544000}
{"o":0.0000000764,"h":0.0000000766,"l":0.0000000762,"c":0.0000000764,"v":0.0,"t":1733547600}
{"o":0.0000000764,"h":0.0000000766,"l":0.0000000761,"c":0.0000000762,"v":0.0,"t":1733551200}
{"o":0.0000000762,"h":0.0000000764,"l":0.000000076,"c":0.0000000762,"v":0.0,"t":1733554800}
{"o":0.0000000762,"h":0.0000000765,"l":0.0000000761,"c":0.0000000762,"v":0.0,"t":1733558400}
{"o":0.0000000762,"h":0.0000000764,"l":0.0000000753,"c":0.0000000754,"v":0.0,"t":1733562000}
{"o":0.0000000754,"h":0.0000000759,"l":0.0000000752,"c":0.0000000755,"v":1053.596468,"t":1733565600}
{"o":0.0000000755,"h":0.0000000773,"l":0.0000000752,"c":0.0000000773,"v":929108.0837139999,"t":1733569200}
{"o":0.0000000773,"h":0.0000000775,"l":0.0000000769,"c":0.0000000773,"v":0.0,"t":1733572800}
{"o":0.0000000773,"h":0.0000000775,"l":0.0000000768,"c":0.0000000769,"v":0.0,"t":1733576400}
{"o":0.0000000769,"h":0.0000000774,"l":0.0000000758,"c":0.0000000758,"v":0.0,"t":1733580000}
{"o":0.0000000758,"h":0.0000000768,"l":0.0000000757,"c":0.0000000764,"v":0.0,"t":1733583600}
{"o":0.0000000764,"h":0.0000000771,"l":0.000000076,"c":0.0000000761,"v":0.0,"t":1733587200}
{"o":0.0000000761,"h":0.0000000767,"l":0.000000076,"c":0.0000000764,"v":0.0,"t":1733590800}
{"o":0.0000000764,"h":0.0000000766,"l":0.0000000759,"c":0.0000000761,"v":0.0,"t":1733594400}
{"o":0.0000000761,"h":0.0000000766,"l":0.0000000759,"c":0.0000000762,"v":0.0,"t":1733598000}
{"o":0.0000000762,"h":0.0000000765,"l":0.0000000757,"c":0.0000000763,"v":0.0,"t":1733601600}
{"o":0.0000000763,"h":0.0000000767,"l":0.0000000757,"c":0.0000000762,"v":0.0,"t":1733605200}
{"o":0.0000000762,"h":0.0000000772,"l":0.0000000756,"c":0.0000000771,"v":0.0,"t":1733608800}
{"o":0.0000000771,"h":0.0000000773,"l":0.0000000766,"c":0.0000000773,"v":0.0,"t":1733612400}
{"o":0.0000000773,"h":0.0000000778,"l":0.0000000768,"c":0.000000077,"v":0.0,"t":1733616000}
{"o":0.000000077,"h":0.0000000772,"l":0.0000000766,"c":0.0000000769,"v":0.0,"t":1733619600}
{"o":0.0000000769,"h":0.0000000769,"l":0.0000000762,"c":0.0000000763,"v":0.0,"t":1733623200}
{"o":0.0000000763,"h":0.0000000769,"l":0.0000000761,"c":0.0000000765,"v":0.0,"t":1733626800}
{"o":0.0000000765,"h":0.0000000772,"l":0.0000000763,"c":0.0000000772,"v":0.0,"t":1733630400}
{"o":0.0000000772,"h":0.000000078,"l":0.000000077,"c":0.0000000776,"v":0.0,"t":1733634000}
{"o":0.0000000776,"h":0.0000000778,"l":0.0000000772,"c":0.0000000773,"v":0.0,"t":1733637600}
{"o":0.0000000773,"h":0.0000000775,"l":0.0000000771,"c":0.0000000775,"v":0.0,"t":1733641200}
{"o":0.0000000775,"h":0.0000000784,"l":0.0000000774,"c":0.0000000783,"v":0.0,"t":1733644800}
{"o":0.0000000783,"h":0.0000000789,"l":0.000000078,"c":0.0000000787,"v":0.0,"t":1733648400}
{"o":0.0000000787,"h":0.0000000787,"l":0.0000000779,"c":0.0000000783,"v":0.0,"t":1733652000}
{"o":0.0000000783,"h":0.0000000784,"l":0.0000000767,"c":0.0000000769,"v":17445.156194,"t":1733655600}
{"o":0.0000000769,"h":0.0000000773,"l":0.0000000767,"c":0.0000000769,"v":0.0,"t":1733659200}
{"o":0.0000000769,"h":0.0000000771,"l":0.0000000764,"c":0.0000000765,"v":0.0,"t":1733662800}
{"o":0.0000000765,"h":0.000000077,"l":0.0000000764,"c":0.000000077,"v":0.0,"t":1733666400}
{"o":0.000000077,"h":0.0000000774,"l":0.0000000764,"c":0.0000000765,"v":0.0,"t":1733670000}
{"o":0.0000000765,"h":0.0000000771,"l":0.0000000764,"c":0.0000000769,"v":0.0,"t":1733673600}
{"o":0.0000000769,"h":0.0000000772,"l":0.0000000767,"c":0.0000000767,"v":0.0,"t":1733677200}
{"o":0.0000000767,"h":0.0000000772,"l":0.0000000767,"c":0.0000000772,"v":0.0,"t":1733680800}
{"o":0.0000000772,"h":0.0000000776,"l":0.0000000761,"c":0.0000000761,"v":5348424.7540229997,"t":1733684400}
{"o":0.0000000761,"h":0.0000000766,"l":0.0000000761,"c":0.0000000765,"v":0.0,"t":1733688000}
{"o":0.0000000765,"h":0.0000000768,"l":0.0000000756,"c":0.0000000757,"v":124208.672769,"t":1733691600}
{"o":0.0000000757,"h":0.0000000758,"l":0.0000000753,"c":0.0000000754,"v":0.0,"t":1733695200}
{"o":0.0000000754,"h":0.0000000756,"l":0.000000075,"c":0.0000000753,"v":0.0,"t":1733698800}
{"o":0.0000000753,"h":0.0000000767,"l":0.0000000752,"c":0.0000000763,"v":0.0,"t":1733702400}
{"o":0.0000000763,"h":0.0000000769,"l":0.000000076,"c":0.0000000768,"v":0.0,"t":1733706000}
{"o":0.0000000768,"h":0.0000000776,"l":0.0000000764,"c":0.0000000769,"v":0.0,"t":1733709600}
{"o":0.0000000769,"h":0.0000000776,"l":0.0000000766,"c":0.000000077,"v":0.0,"t":1733713200}
{"o":0.000000077,"h":0.0000000773,"l":0.0000000767,"c":0.0000000767,"v":0.0,"t":1733716800}
{"o":0.0000000767,"h":0.0000000771,"l":0.0000000766,"c":0.0000000767,"v":0.0,"t":1733720400}
{"o":0.0000000767,"h":0.0000000775,"l":0.0000000767,"c":0.0000000774,"v":0.0,"t":1733724000}
{"o":0.0000000774,"h":0.0000000782,"l":0.0000000768,"c":0.0000000771,"v":0.0,"t":1733727600}
{"o":0.0000000771,"h":0.0000000789,"l":0.000000077,"c":0.0000000788,"v":0.0,"t":1733731200}
{"o":0.0000000788,"h":0.0000000794,"l":0.0000000781,"c":0.0000000787,"v":0.0,"t":1733734800}
{"o":0.0000000787,"h":0.0000000789,"l":0.0000000782,"c":0.0000000783,"v":0.0,"t":1733738400}
{"o":0.0000000783,"h":0.0000000797,"l":0.0000000783,"c":0.0000000793,"v":25193557.2143450007,"t":1733742000}
{"o":0.0000000793,"h":0.0000000797,"l":0.0000000787,"c":0.0000000787,"v":0.0,"t":1733745600}
{"o":0.0000000787,"h":0.0000000827,"l":0.000000078,"c":0.0000000816,"v":1193234.567117,"t":1733749200}
{"o":0.0000000816,"h":0.0000000819,"l":0.0000000807,"c":0.000000081,"v":0.0,"t":1733752800}
{"o":0.000000081,"h":0.000000084,"l":0.0000000807,"c":0.0000000834,"v":0.0,"t":1733756400}
{"o":0.0000000834,"h":0.0000000841,"l":0.0000000827,"c":0.0000000833,"v":0.0,"t":1733760000}
{"o":0.0000000833,"h":0.0000000839,"l":0.0000000829,"c":0.0000000838,"v":0.0,"t":1733763600}
{"o":0.0000000838,"h":0.0000000839,"l":0.000000083,"c":0.0000000833,"v":0.0,"t":1733767200}
{"o":0.0000000833,"h":0.0000000845,"l":0.0000000833,"c":0.0000000843,"v":0.0,"t":1733770800}
{"o":0.0000000843,"h":0.0000000856,"l":0.0000000835,"c":0.0000000852,"v":0.0,"t":1733774400}
{"o":0.0000000852,"h":0.0000000913,"l":0.0000000847,"c":0.0000000857,"v":0.0,"t":1733778000}
{"o":0.0000000857,"h":0.0000000908,"l":0.0000000854,"c":0.0000000858,"v":0.0,"t":1733781600}
{"o":0.0000000858,"h":0.0000000865,"l":0.0000000849,"c":0.0000000862,"v":0.0,"t":1733785200}
{"o":0.0000000862,"h":0.0000000875,"l":0.0000000846,"c":0.0000000858,"v":0.0,"t":1733788800}
{"o":0.0000000858,"h":0.0000000866,"l":0.0000000852,"c":0.0000000854,"v":0.0,"t":1733792400}
{"o":0.0000000854,"h":0.000000088,"l":0.0000000853,"c":0.0000000878,"v":0.0,"t":1733796000}
{"o":0.0000000878,"h":0.0000000907,"l":0.0000000866,"c":0.0000000866,"v":0.0,"t":1733799600}
{"o":0.0000000866,"h":0.0000000881,"l":0.0000000864,"c":0.0000000865,"v":0.0,"t":1733803200}
{"o":0.0000000865,"h":0.0000000871,"l":0.0000000859,"c":0.0000000864,"v":0.0,"t":1733806800}
{"o":0.0000000864,"h":0.0000000867,"l":0.0000000816,"c":0.0000000818,"v":240402.406516,"t":1733810400}
{"o":0.0000000818,"h":0.0000000827,"l":0.0000000818,"c":0.0000000821,"v":0.0,"t":1733814000}
{"o":0.0000000821,"h":0.0000000828,"l":0.0000000819,"c":0.0000000822,"v":0.0,"t":1733817600}
{"o":0.0000000822,"h":0.0000000826,"l":0.0000000816,"c":0.0000000822,"v":0.0,"t":1733821200}
{"o":0.0000000822,"h":0.0000000825,"l":0.0000000817,"c":0.0000000822,"v":0.0,"t":1733824800}
{"o":0.0000000822,"h":0.000000083,"l":0.0000000821,"c":0.0000000825,"v":0.0,"t":1733828400}
{"o":0.0000000825,"h":0.0000000849,"l":0.0000000823,"c":0.0000000844,"v":0.0,"t":1733832000}
{"o":0.0000000844,"h":0.0000000845,"l":0.0000000829,"c":0.0000000832,"v":0.0,"t":1733835600}
{"o":0.0000000832,"h":0.0000000837,"l":0.0000000815,"c":0.0000000824,"v":0.0,"t":1733839200}
{"o":0.0000000824,"h":0.0000000866,"l":0.0000000818,"c":0.0000000864,"v":0.0,"t":1733842800}
{"o":0.0000000864,"h":0.0000000874,"l":0.0000000842,"c":0.0000000847,"v":0.0,"t":1733846400}
{"o":0.0000000847,"h":0.0000000877,"l":0.0000000805,"c":0.0000000835,"v":121162.574108,"t":1733850000}
{"o":0.0000000835,"h":0.0000000843,"l":0.0000000805,"c":0.0000000813,"v":0.0,"t":1733853600}
{"o":0.0000000813,"h":0.0000000814,"l":0.0000000799,"c":0.0000000802,"v":0.0,"t":1733857200}
{"o":0.0000000802,"h":0.0000000805,"l":0.0000000793,"c":0.0000000796,"v":0.0,"t":1733860800}
{"o":0.0000000796,"h":0.0000000801,"l":0.0000000786,"c":0.0000000797,"v":0.0,"t":1733864400}
{"o":0.0000000797,"h":0.00000008,"l":0.0000000791,"c":0.0000000792,"v":0.0,"t":1733868000}
{"o":0.0000000792,"h":0.0000000798,"l":0.0000000788,"c":0.0000000796,"v":0.0,"t":1733871600}
{"o":0.0000000796,"h":0.0000000804,"l":0.0000000789,"c":0.0000000791,"v":0.0,"t":1733875200}
{"o":0.0000000791,"h":0.0000000804,"l":0.0000000785,"c":0.0000000802,"v":0.0,"t":1733878800}
{"o":0.0000000802,"h":0.0000000803,"l":0.0000000783,"c":0.0000000787,"v":0.0,"t":1733882400}
{"o":0.0000000787,"h":0.0000000788,"l":0.0000000775,"c":0.0000000775,"v":0.0,"t":1733886000}
{"o":0.0000000775,"h":0.0000000781,"l":0.0000000773,"c":0.0000000777,"v":0.0,"t":1733889600}
{"o":0.0000000777,"h":0.0000000784,"l":0.0000000776,"c":0.0000000779,"v":0.0,"t":1733893200}
{"o":0.0000000779,"h":0.000000078,"l":0.0000000772,"c":0.0000000774,"v":0.0,"t":1733896800}
{"o":0.0000000774,"h":0.0000000781,"l":0.0000000772,"c":0.0000000778,"v":0.0,"t":1733900400}
{"o":0.0000000778,"h":0.0000000779,"l":0.0000000762,"c":0.0000000766,"v":0.0,"t":1733904000}
{"o":0.0000000766,"h":0.0000000771,"l":0.0000000763,"c":0.0000000764,"v":0.0,"t":1733907600}
{"o":0.0000000764,"h":0.0000000764,"l":0.0000000759,"c":0.0000000759,"v":0.0,"t":1733911200}
{"o":0.0000000759,"h":0.0000000763,"l":0.0000000751,"c":0.0000000756,"v":0.0,"t":1733914800}
{"o":0.0000000756,"h":0.0000000758,"l":0.000000075,"c":0.0000000756,"v":0.0,"t":1733918400}
{"o":0.0000000756,"h":0.000000076,"l":0.0000000747,"c":0.0000000751,"v":0.0,"t":1733922000}
{"o":0.0000000751,"h":0.0000000757,"l":0.0000000747,"c":0.0000000748,"v":0.0,"t":1733925600}
{"o":0.0000000748,"h":0.0000000817,"l":0.0000000737,"c":0.0000000811,"v":4500000.0,"t":1733929200}
{"o":0.0000000811,"h":0.0000000819,"l":0.0000000803,"c":0.000000081,"v":517367.76759,"t":1733932800}
{"o":0.000000081,"h":0.0000000818,"l":0.0000000806,"c":0.0000000814,"v":0.0,"t":1733936400}
{"o":0.0000000814,"h":0.0000000818,"l":0.0000000803,"c":0.0000000806,"v":239853.11857,"t":1733940000}
{"o":0.0000000806,"h":0.0000000808,"l":0.00000008,"c":0.0000000801,"v":0.0,"t":1733943600}
{"o":0.0000000801,"h":0.0000000806,"l":0.0000000795,"c":0.0000000804,"v":0.0,"t":1733947200}
{"o":0.0000000804,"h":0.0000000809,"l":0.0000000802,"c":0.0000000804,"v":0.0,"t":1733950800}
{"o":0.0000000804,"h":0.0000000814,"l":0.0000000802,"c":0.0000000813,"v":1109527.888205,"t":1733954400}
{"o":0.0000000813,"h":0.0000000819,"l":0.0000000812,"c":0.0000000817,"v":0.0,"t":1733958000}
{"o":0.0000000817,"h":0.000000082,"l":0.0000000815,"c":0.0000000817,"v":0.0,"t":1733961600}
{"o":0.0000000817,"h":0.0000000823,"l":0.0000000815,"c":0.0000000821,"v":0.0,"t":1733965200}
{"o":0.0000000821,"h":0.0000000888,"l":0.0000000809,"c":0.0000000873,"v":45478142.2110380009,"t":1733968800}
{"o":0.0000000873,"h":0.0000000878,"l":0.0000000862,"c":0.0000000868,"v":0.0,"t":1733972400}
{"o":0.0000000868,"h":0.0000000875,"l":0.0000000864,"c":0.000000087,"v":0.0,"t":1733976000}
{"o":0.000000087,"h":0.0000000872,"l":0.0000000859,"c":0.0000000865,"v":0.0,"t":1733979600}
{"o":0.0000000865,"h":0.0000000873,"l":0.0000000863,"c":0.0000000869,"v":0.0,"t":1733983200}
{"o":0.0000000869,"h":0.0000000871,"l":0.0000000864,"c":0.000000087,"v":0.0,"t":1733986800}
{"o":0.000000087,"h":0.000000087,"l":0.000000086,"c":0.0000000861,"v":0.0,"t":1733990400}
{"o":0.0000000861,"h":0.0000000957,"l":0.0000000857,"c":0.0000000956,"v":101889.211307,"t":1733994000}
{"o":0.0000000956,"h":0.0000000967,"l":0.0000000955,"c":0.0000000963,"v":0.0,"t":1733997600}
{"o":0.0000000963,"h":0.0000000971,"l":0.0000000962,"c":0.0000000965,"v":0.0,"t":1734001200}
{"o":0.0000000965,"h":0.0000000965,"l":0.0000000956,"c":0.0000000958,"v":0.0,"t":1734004800}
{"o":0.0000000958,"h":0.0000000969,"l":0.0000000953,"c":0.0000000964,"v":0.0,"t":1734008400}
{"o":0.0000000964,"h":0.0000000967,"l":0.000000095,"c":0.0000000953,"v":0.0,"t":1734012000}
{"o":0.0000000953,"h":0.0000000963,"l":0.0000000952,"c":0.0000000958,"v":0.0,"t":1734015600}
{"o":0.0000000958,"h":0.0000000961,"l":0.0000000946,"c":0.000000096,"v":0.0,"t":1734019200}
{"o":0.000000096,"h":0.000000096,"l":0.0000000804,"c":0.0000000805,"v":46129825.5953020006,"t":1734022800}
{"o":0.0000000805,"h":0.0000000816,"l":0.0000000803,"c":0.0000000814,"v":0.0,"t":1734026400}
{"o":0.0000000814,"h":0.0000000832,"l":0.0000000811,"c":0.0000000827,"v":1229778.976849,"t":1734030000}
{"o":0.0000000827,"h":0.0000000827,"l":0.0000000818,"c":0.0000000821,"v":0.0,"t":1734033600}
{"o":0.0000000821,"h":0.000000083,"l":0.0000000821,"c":0.0000000825,"v":0.0,"t":1734037200}
{"o":0.0000000825,"h":0.0000000832,"l":0.0000000822,"c":0.0000000823,"v":0.0,"t":1734040800}
{"o":0.0000000823,"h":0.0000000833,"l":0.0000000822,"c":0.0000000828,"v":0.0,"t":1734044400}
{"o":0.0000000828,"h":0.000000083,"l":0.0000000822,"c":0.0000000827,"v":0.0,"t":1734048000}
{"o":0.0000000827,"h":0.0000000838,"l":0.0000000827,"c":0.0000000831,"v":0.0,"t":1734051600}
{"o":0.0000000831,"h":0.0000000834,"l":0.0000000822,"c":0.0000000826,"v":0.0,"t":1734055200}
{"o":0.0000000826,"h":0.0000000829,"l":0.0000000776,"c":0.0000000779,"v":25193557.2143450007,"t":1734058800}
{"o":0.0000000779,"h":0.0000000785,"l":0.0000000778,"c":0.0000000783,"v":0.0,"t":1734062400}
{"o":0.0000000783,"h":0.0000000784,"l":0.000000078,"c":0.0000000784,"v":0.0,"t":1734066000}
{"o":0.0000000784,"h":0.0000000795,"l":0.0000000781,"c":0.000000079,"v":0.0,"t":1734069600}
{"o":0.000000079,"h":0.00000008,"l":0.0000000786,"c":0.0000000787,"v":0.0,"t":1734073200}
{"o":0.0000000787,"h":0.000000079,"l":0.0000000782,"c":0.0000000782,"v":0.0,"t":1734076800}
{"o":0.0000000782,"h":0.0000000789,"l":0.0000000781,"c":0.0000000785,"v":0.0,"t":1734080400}
{"o":0.0000000785,"h":0.000000079,"l":0.0000000781,"c":0.0000000782,"v":0.0,"t":1734084000}
{"o":0.0000000782,"h":0.0000000785,"l":0.0000000749,"c":0.0000000754,"v":660036.310708,"t":1734087600}
{"o":0.0000000754,"h":0.0000000758,"l":0.0000000751,"c":0.0000000755,"v":0.0,"t":1734091200}
{"o":0.0000000755,"h":0.0000000767,"l":0.0000000754,"c":0.0000000762,"v":0.0,"t":1734094800}
{"o":0.0000000762,"h":0.0000000766,"l":0.0000000758,"c":0.000000076,"v":0.0,"t":1734098400}
{"o":0.000000076,"h":0.0000000771,"l":0.0000000752,"c":0.0000000769,"v":0.0,"t":1734102000}
{"o":0.0000000769,"h":0.0000000771,"l":0.0000000763,"c":0.000000077,"v":0.0,"t":1734105600}
{"o":0.000000077,"h":0.0000000771,"l":0.000000076,"c":0.0000000762,"v":0.0,"t":1734109200}
{"o":0.0000000762,"h":0.0000000768,"l":0.0000000761,"c":0.0000000766,"v":0.0,"t":1734112800}
{"o":0.0000000766,"h":0.0000000792,"l":0.0000000761,"c":0.0000000783,"v":25508540.2087650001,"t":1734116400}
{"o":0.0000000783,"h":0.0000000815,"l":0.0000000778,"c":0.0000000811,"v":143621.906535,"t":1734120000}
{"o":0.0000000811,"h":0.0000000814,"l":0.000000081,"c":0.0000000812,"v":0.0,"t":1734123600}
{"o":0.0000000812,"h":0.0000000832,"l":0.000000081,"c":0.0000000822,"v":2416529.6122119999,"t":1734127200}
{"o":0.0000000822,"h":0.0000000824,"l":0.0000000752,"c":0.0000000753,"v":25668266.9236869998,"t":1734130800}
{"o":0.0000000753,"h":0.0000000761,"l":0.0000000751,"c":0.0000000755,"v":549720.823934,"t":1734134400}
{"o":0.0000000755,"h":0.0000000755,"l":0.0000000746,"c":0.0000000751,"v":0.0,"t":1734138000}
{"o":0.0000000751,"h":0.0000000753,"l":0.0000000747,"c":0.000000075,"v":0.0,"t":1734141600}
{"o":0.000000075,"h":0.0000000751,"l":0.0000000748,"c":0.0000000749,"v":0.0,"t":1734145200}
{"o":0.0000000749,"h":0.0000000755,"l":0.0000000748,"c":0.0000000751,"v":0.0,"t":1734148800}
{"o":0.0000000751,"h":0.0000000752,"l":0.0000000749,"c":0.0000000749,"v":0.0,"t":1734152400}
{"o":0.0000000749,"h":0.0000000749,"l":0.0000000744,"c":0.0000000747,"v":0.0,"t":1734156000}
{"o":0.0000000747,"h":0.000000075,"l":0.0000000746,"c":0.0000000749,"v":0.0,"t":1734159600}
{"o":0.0000000749,"h":0.0000000752,"l":0.0000000747,"c":0.0000000748,"v":0.0,"t":1734163200}
{"o":0.0000000748,"h":0.0000000751,"l":0.0000000747,"c":0.000000075,"v":0.0,"t":1734166800}
{"o":0.000000075,"h":0.0000000754,"l":0.0000000749,"c":0.0000000753,"v":0.0,"t":1734170400}
{"o":0.0000000753,"h":0.000000079,"l":0.0000000752,"c":0.000000079,"v":23362405.9328269996,"t":1734174000}
{"o":0.000000079,"h":0.0000000798,"l":0.0000000777,"c":0.0000000785,"v":23362405.9328269996,"t":1734177600}
{"o":0.0000000785,"h":0.0000000794,"l":0.0000000784,"c":0.000000079,"v":0.0,"t":1734181200}
{"o":0.000000079,"h":0.0000000795,"l":0.0000000784,"c":0.0000000789,"v":24299847.9615980014,"t":1734184800}
{"o":0.0000000789,"h":0.0000000791,"l":0.0000000784,"c":0.0000000787,"v":0.0,"t":1734188400}
{"o":0.0000000787,"h":0.0000000794,"l":0.0000000787,"c":0.000000079,"v":0.0,"t":1734192000}
{"o":0.000000079,"h":0.0000000803,"l":0.0000000788,"c":0.0000000802,"v":0.0,"t":1734195600}
{"o":0.0000000802,"h":0.0000000812,"l":0.0000000798,"c":0.0000000804,"v":0.0,"t":1734199200}
{"o":0.0000000804,"h":0.0000000813,"l":0.0000000798,"c":0.0000000803,"v":0.0,"t":1734202800}
{"o":0.0000000803,"h":0.0000000814,"l":0.0000000801,"c":0.0000000812,"v":0.0,"t":1734206400}
{"o":0.0000000812,"h":0.0000000812,"l":0.0000000804,"c":0.0000000805,"v":0.0,"t":1734210000}
{"o":0.0000000805,"h":0.0000000808,"l":0.0000000798,"c":0.0000000803,"v":0.0,"t":1734213600}
{"o":0.0000000803,"h":0.0000000822,"l":0.0000000781,"c":0.0000000784,"v":24721612.26382,"t":1734217200}
{"o":0.0000000784,"h":0.0000000788,"l":0.0000000782,"c":0.0000000785,"v":0.0,"t":1734220800}
{"o":0.0000000785,"h":0.0000000785,"l":0.0000000779,"c":0.000000078,"v":0.0,"t":1734224400}
{"o":0.000000078,"h":0.0000000781,"l":0.0000000778,"c":0.0000000781,"v":0.0,"t":1734228000}
{"o":0.0000000781,"h":0.0000000786,"l":0.000000078,"c":0.0000000786,"v":0.0,"t":1734231600}
{"o":0.0000000786,"h":0.0000000787,"l":0.0000000778,"c":0.0000000783,"v":0.0,"t":1734235200}
{"o":0.0000000783,"h":0.0000000784,"l":0.0000000779,"c":0.0000000784,"v":0.0,"t":1734238800}
{"o":0.0000000784,"h":0.0000000791,"l":0.0000000783,"c":0.000000079,"v":0.0,"t":1734242400}
{"o":0.000000079,"h":0.00000008,"l":0.0000000788,"c":0.0000000794,"v":0.0,"t":1734246000}
{"o":0.0000000794,"h":0.0000000797,"l":0.0000000789,"c":0.0000000789,"v":0.0,"t":1734249600}
{"o":0.0000000789,"h":0.0000000791,"l":0.0000000786,"c":0.0000000787,"v":0.0,"t":1734253200}
{"o":0.0000000787,"h":0.0000000791,"l":0.0000000784,"c":0.0000000791,"v":0.0,"t":1734256800}
{"o":0.0000000791,"h":0.0000000793,"l":0.0000000789,"c":0.000000079,"v":0.0,"t":1734260400}
{"o":0.000000079,"h":0.0000000794,"l":0.0000000784,"c":0.0000000786,"v":0.0,"t":1734264000}
{"o":0.0000000786,"h":0.0000000791,"l":0.0000000782,"c":0.0000000786,"v":0.0,"t":1734267600}
{"o":0.0000000786,"h":0.0000000787,"l":0.0000000744,"c":0.0000000745,"v":5835597.9811579995,"t":1734271200}
{"o":0.0000000745,"h":0.000000075,"l":0.0000000744,"c":0.0000000746,"v":0.0,"t":1734274800}
{"o":0.0000000746,"h":0.0000000747,"l":0.0000000741,"c":0.0000000742,"v":0.0,"t":1734278400}
{"o":0.0000000742,"h":0.0000000747,"l":0.0000000742,"c":0.0000000745,"v":0.0,"t":1734282000}
{"o":0.0000000745,"h":0.0000000748,"l":0.0000000744,"c":0.0000000746,"v":0.0,"t":1734285600}
{"o":0.0000000746,"h":0.0000000746,"l":0.0000000742,"c":0.0000000745,"v":0.0,"t":1734289200}
{"o":0.0000000745,"h":0.000000075,"l":0.0000000744,"c":0.0000000748,"v":0.0,"t":1734292800}
{"o":0.0000000748,"h":0.0000000761,"l":0.0000000747,"c":0.000000076,"v":0.0,"t":1734296400}
{"o":0.000000076,"h":0.0000000764,"l":0.000000075,"c":0.0000000751,"v":0.0,"t":1734300000}
{"o":0.0000000751,"h":0.0000000752,"l":0.0000000731,"c":0.0000000735,"v":0.0,"t":1734303600}
{"o":0.0000000735,"h":0.0000000741,"l":0.0000000725,"c":0.000000073,"v":0.0,"t":1734307200}
{"o":0.000000073,"h":0.0000000732,"l":0.0000000726,"c":0.0000000731,"v":0.0,"t":1734310800}
{"o":0.0000000731,"h":0.0000000743,"l":0.000000073,"c":0.0000000742,"v":0.0,"t":1734314400}
{"o":0.0000000742,"h":0.0000000748,"l":0.000000074,"c":0.0000000745,"v":0.0,"t":1734318000}
{"o":0.0000000745,"h":0.0000000747,"l":0.0000000742,"c":0.0000000745,"v":0.0,"t":1734321600}
{"o":0.0000000745,"h":0.0000000747,"l":0.0000000741,"c":0.0000000742,"v":0.0,"t":1734325200}
{"o":0.0000000742,"h":0.0000000743,"l":0.0000000738,"c":0.000000074,"v":0.0,"t":1734328800}
{"o":0.000000074,"h":0.0000000741,"l":0.0000000736,"c":0.0000000739,"v":0.0,"t":1734332400}
{"o":0.0000000739,"h":0.000000075,"l":0.0000000738,"c":0.0000000749,"v":0.0,"t":1734336000}
{"o":0.0000000749,"h":0.0000000755,"l":0.0000000748,"c":0.0000000754,"v":0.0,"t":1734339600}
{"o":0.0000000754,"h":0.0000000766,"l":0.0000000753,"c":0.0000000758,"v":0.0,"t":1734343200}
{"o":0.0000000758,"h":0.0000000776,"l":0.0000000757,"c":0.000000077,"v":0.0,"t":1734346800}
{"o":0.000000077,"h":0.0000000778,"l":0.0000000764,"c":0.000000077,"v":0.0,"t":1734350400}
{"o":0.000000077,"h":0.0000000773,"l":0.0000000762,"c":0.0000000763,"v":0.0,"t":1734354000}
{"o":0.0000000763,"h":0.0000000768,"l":0.0000000756,"c":0.0000000761,"v":0.0,"t":1734357600}
{"o":0.0000000761,"h":0.0000000764,"l":0.0000000756,"c":0.000000076,"v":0.0,"t":1734361200}
{"o":0.000000076,"h":0.000000076,"l":0.000000075,"c":0.0000000754,"v":0.0,"t":1734364800}
{"o":0.0000000754,"h":0.0000000754,"l":0.0000000745,"c":0.0000000751,"v":0.0,"t":1734368400}
{"o":0.0000000751,"h":0.0000000755,"l":0.0000000743,"c":0.0000000743,"v":0.0,"t":1734372000}
{"o":0.0000000743,"h":0.000000076,"l":0.0000000743,"c":0.0000000755,"v":0.0,"t":1734375600}
{"o":0.0000000755,"h":0.0000000766,"l":0.0000000745,"c":0.0000000752,"v":565986.002342,"t":1734379200}
{"o":0.0000000752,"h":0.0000000752,"l":0.0000000744,"c":0.0000000744,"v":0.0,"t":1734382800}
{"o":0.0000000744,"h":0.0000000751,"l":0.0000000743,"c":0.0000000747,"v":0.0,"t":1734386400}
{"o":0.0000000747,"h":0.0000000754,"l":0.0000000745,"c":0.0000000753,"v":0.0,"t":1734390000}
{"o":0.0000000753,"h":0.0000000769,"l":0.0000000751,"c":0.0000000769,"v":0.0,"t":1734393600}
{"o":0.0000000769,"h":0.000000077,"l":0.0000000758,"c":0.000000076,"v":0.0,"t":1734397200}
{"o":0.000000076,"h":0.0000000764,"l":0.0000000756,"c":0.0000000761,"v":0.0,"t":1734400800}
{"o":0.0000000761,"h":0.0000000765,"l":0.0000000755,"c":0.0000000756,"v":0.0,"t":1734404400}
{"o":0.0000000756,"h":0.0000000767,"l":0.0000000755,"c":0.000000076,"v":0.0,"t":1734408000}
{"o":0.000000076,"h":0.0000000764,"l":0.0000000757,"c":0.0000000758,"v":0.0,"t":1734411600}
{"o":0.0000000758,"h":0.0000000762,"l":0.0000000754,"c":0.0000000757,"v":0.0,"t":1734415200}
{"o":0.0000000757,"h":0.0000000758,"l":0.0000000752,"c":0.0000000755,"v":0.0,"t":1734418800}
{"o":0.0000000755,"h":0.0000000759,"l":0.0000000745,"c":0.000000075,"v":0.0,"t":1734422400}
{"o":0.000000075,"h":0.0000000753,"l":0.0000000733,"c":0.0000000734,"v":0.0,"t":1734426000}
{"o":0.0000000734,"h":0.0000000749,"l":0.0000000728,"c":0.000000074,"v":135573.630359,"t":1734429600}
{"o":0.000000074,"h":0.0000000746,"l":0.0000000739,"c":0.0000000745,"v":0.0,"t":1734433200}
{"o":0.0000000745,"h":0.0000000746,"l":0.0000000721,"c":0.0000000725,"v":0.0,"t":1734436800}
{"o":0.0000000725,"h":0.0000000744,"l":0.0000000725,"c":0.0000000738,"v":0.0,"t":1734440400}
{"o":0.0000000738,"h":0.0000000754,"l":0.0000000736,"c":0.0000000743,"v":0.0,"t":1734444000}
{"o":0.0000000743,"h":0.000000076,"l":0.0000000743,"c":0.0000000748,"v":0.0,"t":1734447600}
{"o":0.0000000748,"h":0.000000075,"l":0.0000000726,"c":0.0000000727,"v":0.0,"t":1734451200}
{"o":0.0000000727,"h":0.0000000734,"l":0.0000000723,"c":0.0000000725,"v":0.0,"t":1734454800}
{"o":0.0000000725,"h":0.0000000735,"l":0.0000000721,"c":0.0000000724,"v":0.0,"t":1734458400}
{"o":0.0000000724,"h":0.000000073,"l":0.0000000721,"c":0.0000000726,"v":0.0,"t":1734462000}
{"o":0.0000000726,"h":0.0000000733,"l":0.0000000722,"c":0.0000000729,"v":0.0,"t":1734465600}
{"o":0.0000000729,"h":0.0000000734,"l":0.0000000728,"c":0.0000000731,"v":0.0,"t":1734469200}
{"o":0.0000000731,"h":0.0000000746,"l":0.000000073,"c":0.0000000738,"v":0.0,"t":1734472800}
{"o":0.0000000738,"h":0.0000000748,"l":0.0000000737,"c":0.0000000739,"v":0.0,"t":1734476400}
{"o":0.0000000739,"h":0.0000000744,"l":0.000000073,"c":0.0000000736,"v":0.0,"t":1734480000}
{"o":0.0000000736,"h":0.0000000757,"l":0.0000000733,"c":0.0000000755,"v":0.0,"t":1734483600}
{"o":0.0000000755,"h":0.0000000758,"l":0.0000000748,"c":0.0000000755,"v":0.0,"t":1734487200}
{"o":0.0000000755,"h":0.0000000761,"l":0.0000000751,"c":0.0000000759,"v":0.0,"t":1734490800}
{"o":0.0000000759,"h":0.0000000768,"l":0.0000000757,"c":0.000000076,"v":0.0,"t":1734494400}
{"o":0.000000076,"h":0.0000000766,"l":0.0000000756,"c":0.0000000765,"v":0.0,"t":1734498000}
{"o":0.0000000765,"h":0.0000000773,"l":0.0000000762,"c":0.0000000766,"v":0.0,"t":1734501600}
{"o":0.0000000766,"h":0.0000000769,"l":0.000000076,"c":0.0000000764,"v":0.0,"t":1734505200}
{"o":0.0000000764,"h":0.000000077,"l":0.000000076,"c":0.0000000765,"v":0.0,"t":1734508800}
{"o":0.0000000765,"h":0.0000000765,"l":0.0000000752,"c":0.0000000756,"v":8218673.3801539997,"t":1734512400}
{"o":0.0000000756,"h":0.0000000759,"l":0.000000075,"c":0.0000000753,"v":0.0,"t":1734516000}
{"o":0.0000000753,"h":0.0000000769,"l":0.0000000748,"c":0.0000000768,"v":41659.72988,"t":1734519600}
{"o":0.0000000768,"h":0.0000000775,"l":0.0000000763,"c":0.0000000771,"v":1226773.210225,"t":1734523200}
{"o":0.0000000771,"h":0.0000000777,"l":0.0000000766,"c":0.0000000774,"v":0.0,"t":1734526800}
{"o":0.0000000774,"h":0.0000000777,"l":0.0000000767,"c":0.0000000775,"v":0.0,"t":1734530400}
{"o":0.0000000775,"h":0.0000000778,"l":0.0000000763,"c":0.0000000767,"v":0.0,"t":1734534000}
{"o":0.0000000767,"h":0.0000000776,"l":0.0000000764,"c":0.0000000772,"v":0.0,"t":1734537600}
{"o":0.0000000772,"h":0.0000000841,"l":0.0000000765,"c":0.0000000822,"v":40101623.4337109998,"t":1734541200}
{"o":0.0000000822,"h":0.0000000832,"l":0.0000000817,"c":0.0000000822,"v":52116.298453,"t":1734544800}
{"o":0.0000000822,"h":0.0000000847,"l":0.000000082,"c":0.0000000846,"v":0.0,"t":1734548400}
{"o":0.0000000846,"h":0.0000000871,"l":0.0000000842,"c":0.0000000865,"v":0.0,"t":1734552000}
{"o":0.0000000865,"h":0.0000000884,"l":0.0000000852,"c":0.0000000858,"v":0.0,"t":1734555600}
{"o":0.0000000858,"h":0.0000000875,"l":0.0000000853,"c":0.0000000868,"v":0.0,"t":1734559200}
{"o":0.0000000868,"h":0.0000000882,"l":0.0000000863,"c":0.0000000867,"v":0.0,"t":1734562800}
{"o":0.0000000867,"h":0.0000000871,"l":0.0000000856,"c":0.0000000861,"v":0.0,"t":1734566400}
{"o":0.0000000861,"h":0.0000000883,"l":0.0000000861,"c":0.0000000881,"v":0.0,"t":1734570000}
{"o":0.0000000881,"h":0.0000000904,"l":0.000000087,"c":0.0000000871,"v":0.0,"t":1734573600}
{"o":0.0000000871,"h":0.0000000875,"l":0.0000000849,"c":0.0000000858,"v":0.0,"t":1734577200}
{"o":0.0000000858,"h":0.0000000866,"l":0.0000000854,"c":0.0000000863,"v":0.0,"t":1734580800}
{"o":0.0000000863,"h":0.0000000865,"l":0.0000000851,"c":0.0000000854,"v":0.0,"t":1734584400}
{"o":0.0000000854,"h":0.0000000859,"l":0.0000000848,"c":0.0000000852,"v":0.0,"t":1734588000}
{"o":0.0000000852,"h":0.0000000853,"l":0.0000000842,"c":0.0000000846,"v":0.0,"t":1734591600}
{"o":0.0000000846,"h":0.000000086,"l":0.0000000846,"c":0.0000000858,"v":0.0,"t":1734595200}
{"o":0.0000000858,"h":0.0000000861,"l":0.0000000852,"c":0.0000000853,"v":0.0,"t":1734598800}
{"o":0.0000000853,"h":0.0000000857,"l":0.0000000848,"c":0.0000000852,"v":0.0,"t":1734602400}
{"o":0.0000000852,"h":0.0000000856,"l":0.000000085,"c":0.0000000852,"v":0.0,"t":1734606000}
{"o":0.0000000852,"h":0.0000000868,"l":0.0000000846,"c":0.0000000862,"v":0.0,"t":1734609600}
{"o":0.0000000862,"h":0.0000000865,"l":0.0000000857,"c":0.0000000863,"v":0.0,"t":1734613200}
{"o":0.0000000863,"h":0.0000000872,"l":0.0000000851,"c":0.0000000868,"v":0.0,"t":1734616800}
{"o":0.0000000868,"h":0.0000000889,"l":0.0000000868,"c":0.0000000872,"v":0.0,"t":1734620400}
{"o":0.0000000872,"h":0.0000000886,"l":0.0000000866,"c":0.0000000869,"v":0.0,"t":1734624000}
{"o":0.0000000869,"h":0.000000092,"l":0.0000000869,"c":0.0000000909,"v":0.0,"t":1734627600}
{"o":0.0000000909,"h":0.0000000963,"l":0.00000009,"c":0.0000000921,"v":0.0,"t":1734631200}
{"o":0.0000000921,"h":0.000000096,"l":0.0000000913,"c":0.0000000935,"v":0.0,"t":1734634800}
{"o":0.0000000935,"h":0.0000000959,"l":0.0000000916,"c":0.0000000927,"v":0.0,"t":1734638400}
{"o":0.0000000927,"h":0.0000000934,"l":0.00000009,"c":0.0000000921,"v":0.0,"t":1734642000}
{"o":0.0000000921,"h":0.0000000931,"l":0.0000000909,"c":0.000000091,"v":0.0,"t":1734645600}
{"o":0.000000091,"h":0.0000000928,"l":0.000000091,"c":0.0000000925,"v":0.0,"t":1734649200}
{"o":0.0000000925,"h":0.0000000935,"l":0.0000000911,"c":0.0000000918,"v":0.0,"t":1734652800}
{"o":0.0000000918,"h":0.0000000928,"l":0.0000000912,"c":0.0000000923,"v":0.0,"t":1734656400}
{"o":0.0000000923,"h":0.0000000925,"l":0.0000000897,"c":0.0000000903,"v":0.0,"t":1734660000}
{"o":0.0000000903,"h":0.0000000914,"l":0.0000000901,"c":0.0000000913,"v":0.0,"t":1734663600}
{"o":0.0000000913,"h":0.0000000921,"l":0.0000000906,"c":0.000000092,"v":0.0,"t":1734667200}
{"o":0.000000092,"h":0.0000000933,"l":0.0000000917,"c":0.000000093,"v":0.0,"t":1734670800}
{"o":0.000000093,"h":0.0000000953,"l":0.0000000922,"c":0.0000000945,"v":0.0,"t":1734674400}
{"o":0.0000000945,"h":0.0000000945,"l":0.0000000919,"c":0.0000000937,"v":0.0,"t":1734678000}
{"o":0.0000000937,"h":0.000000104,"l":0.0000000936,"c":0.0000000987,"v":0.0,"t":1734681600}
{"o":0.0000000987,"h":0.0000001006,"l":0.0000000808,"c":0.0000000824,"v":168989.85847,"t":1734685200}
{"o":0.0000000824,"h":0.0000000859,"l":0.0000000817,"c":0.000000083,"v":57687.26791,"t":1734688800}
{"o":0.000000083,"h":0.0000000865,"l":0.0000000822,"c":0.0000000861,"v":0.0,"t":1734692400}
{"o":0.0000000861,"h":0.0000000862,"l":0.0000000817,"c":0.0000000824,"v":0.0,"t":1734696000}
{"o":0.0000000824,"h":0.0000000832,"l":0.0000000802,"c":0.0000000804,"v":0.0,"t":1734699600}
{"o":0.0000000804,"h":0.0000000813,"l":0.0000000799,"c":0.0000000804,"v":0.0,"t":1734703200}
{"o":0.0000000804,"h":0.0000000808,"l":0.0000000792,"c":0.0000000798,"v":0.0,"t":1734706800}
{"o":0.0000000798,"h":0.0000000804,"l":0.0000000785,"c":0.0000000794,"v":0.0,"t":1734710400}
{"o":0.0000000794,"h":0.0000000832,"l":0.0000000785,"c":0.0000000823,"v":1216345.637939,"t":1734714000}
{"o":0.0000000823,"h":0.0000000837,"l":0.0000000821,"c":0.000000083,"v":0.0,"t":1734717600}
{"o":0.000000083,"h":0.000000083,"l":0.0000000818,"c":0.0000000825,"v":0.0,"t":1734721200}
{"o":0.0000000825,"h":0.0000000837,"l":0.0000000825,"c":0.0000000832,"v":0.0,"t":1734724800}
{"o":0.0000000832,"h":0.0000000841,"l":0.0000000827,"c":0.0000000828,"v":0.0,"t":1734728400}
{"o":0.0000000828,"h":0.0000000831,"l":0.000000082,"c":0.0000000821,"v":0.0,"t":1734732000}
{"o":0.0000000821,"h":0.0000000822,"l":0.0000000813,"c":0.0000000813,"v":0.0,"t":1734735600}
{"o":0.0000000813,"h":0.0000000819,"l":0.0000000807,"c":0.0000000811,"v":8218673.3801539997,"t":1734739200}
{"o":0.0000000811,"h":0.0000000811,"l":0.00000008,"c":0.0000000806,"v":0.0,"t":1734742800}
{"o":0.0000000806,"h":0.0000000811,"l":0.0000000803,"c":0.0000000809,"v":0.0,"t":1734746400}
{"o":0.0000000809,"h":0.0000000813,"l":0.0000000807,"c":0.000000081,"v":0.0,"t":1734750000}
{"o":0.000000081,"h":0.0000000811,"l":0.0000000801,"c":0.0000000801,"v":0.0,"t":1734753600}
{"o":0.0000000801,"h":0.0000000802,"l":0.000000079,"c":0.0000000791,"v":0.0,"t":1734757200}
{"o":0.0000000791,"h":0.0000000796,"l":0.0000000787,"c":0.0000000789,"v":0.0,"t":1734760800}
{"o":0.0000000789,"h":0.0000000792,"l":0.0000000779,"c":0.0000000792,"v":0.0,"t":1734764400}
{"o":0.0000000792,"h":0.0000000801,"l":0.0000000791,"c":0.0000000801,"v":0.0,"t":1734768000}
{"o":0.0000000801,"h":0.000000081,"l":0.0000000799,"c":0.0000000807,"v":0.0,"t":1734771600}
{"o":0.0000000807,"h":0.0000000812,"l":0.0000000803,"c":0.0000000809,"v":0.0,"t":1734775200}
{"o":0.0000000809,"h":0.0000000819,"l":0.0000000809,"c":0.0000000816,"v":0.0,"t":1734778800}
{"o":0.0000000816,"h":0.0000000843,"l":0.0000000815,"c":0.0000000841,"v":0.0,"t":1734782400}
{"o":0.0000000841,"h":0.0000000859,"l":0.00000008,"c":0.0000000813,"v":9437412.5922790002,"t":1734786000}
{"o":0.0000000813,"h":0.0000000821,"l":0.0000000804,"c":0.0000000819,"v":0.0,"t":1734789600}
{"o":0.0000000819,"h":0.0000000821,"l":0.0000000754,"c":0.0000000756,"v":28602335.7973340005,"t":1734793200}
{"o":0.0000000756,"h":0.0000000771,"l":0.0000000753,"c":0.0000000767,"v":0.0,"t":1734796800}
{"o":0.0000000767,"h":0.0000000782,"l":0.0000000762,"c":0.0000000767,"v":0.0,"t":1734800400}
{"o":0.0000000767,"h":0.0000000786,"l":0.0000000762,"c":0.0000000775,"v":0.0,"t":1734804000}
{"o":0.0000000775,"h":0.0000000791,"l":0.0000000774,"c":0.0000000778,"v":0.0,"t":1734807600}
{"o":0.0000000778,"h":0.0000000785,"l":0.000000077,"c":0.0000000777,"v":0.0,"t":1734811200}
{"o":0.0000000777,"h":0.000000079,"l":0.0000000775,"c":0.0000000781,"v":0.0,"t":1734814800}
{"o":0.0000000781,"h":0.0000000788,"l":0.0000000773,"c":0.0000000779,"v":0.0,"t":1734818400}
{"o":0.0000000779,"h":0.0000000791,"l":0.0000000774,"c":0.0000000778,"v":0.0,"t":1734822000}
{"o":0.0000000778,"h":0.0000000789,"l":0.000000077,"c":0.0000000776,"v":0.0,"t":1734825600}
{"o":0.0000000776,"h":0.0000000782,"l":0.0000000768,"c":0.0000000772,"v":0.0,"t":1734829200}
{"o":0.0000000772,"h":0.0000000779,"l":0.0000000768,"c":0.0000000776,"v":0.0,"t":1734832800}
{"o":0.0000000776,"h":0.0000000782,"l":0.0000000768,"c":0.0000000773,"v":0.0,"t":1734836400}
{"o":0.0000000773,"h":0.0000000785,"l":0.000000077,"c":0.0000000785,"v":0.0,"t":1734840000}
{"o":0.0000000785,"h":0.0000000794,"l":0.0000000781,"c":0.0000000782,"v":0.0,"t":1734843600}
{"o":0.0000000782,"h":0.0000000784,"l":0.0000000768,"c":0.0000000771,"v":0.0,"t":1734847200}
{"o":0.0000000771,"h":0.0000000773,"l":0.0000000764,"c":0.0000000766,"v":0.0,"t":1734850800}
{"o":0.0000000766,"h":0.0000000768,"l":0.000000076,"c":0.0000000766,"v":0.0,"t":1734854400}
{"o":0.0000000766,"h":0.0000000769,"l":0.0000000756,"c":0.0000000761,"v":0.0,"t":1734858000}
{"o":0.0000000761,"h":0.0000000762,"l":0.0000000755,"c":0.0000000761,"v":0.0,"t":1734861600}
{"o":0.0000000761,"h":0.0000000762,"l":0.0000000755,"c":0.0000000757,"v":0.0,"t":1734865200}
{"o":0.0000000757,"h":0.0000000761,"l":0.0000000752,"c":0.0000000759,"v":0.0,"t":1734868800}
{"o":0.0000000759,"h":0.0000000765,"l":0.0000000756,"c":0.0000000764,"v":0.0,"t":1734872400}
{"o":0.0000000764,"h":0.0000000789,"l":0.0000000762,"c":0.0000000789,"v":0.0,"t":1734876000}
{"o":0.0000000789,"h":0.0000000789,"l":0.0000000774,"c":0.0000000777,"v":0.0,"t":1734879600}
{"o":0.0000000777,"h":0.0000000783,"l":0.000000077,"c":0.0000000772,"v":0.0,"t":1734883200}
{"o":0.0000000772,"h":0.0000000779,"l":0.0000000771,"c":0.0000000777,"v":0.0,"t":1734886800}
{"o":0.0000000777,"h":0.0000000779,"l":0.0000000767,"c":0.0000000776,"v":0.0,"t":1734890400}
{"o":0.0000000776,"h":0.0000000794,"l":0.0000000775,"c":0.0000000791,"v":0.0,"t":1734894000}
{"o":0.0000000791,"h":0.0000000799,"l":0.000000078,"c":0.0000000781,"v":0.0,"t":1734897600}
{"o":0.0000000781,"h":0.0000000784,"l":0.0000000774,"c":0.0000000782,"v":0.0,"t":1734901200}
{"o":0.0000000782,"h":0.0000000795,"l":0.0000000778,"c":0.0000000779,"v":0.0,"t":1734904800}
{"o":0.0000000779,"h":0.0000000786,"l":0.0000000775,"c":0.0000000782,"v":0.0,"t":1734908400}
{"o":0.0000000782,"h":0.0000000795,"l":0.0000000782,"c":0.0000000788,"v":0.0,"t":1734912000}
{"o":0.0000000788,"h":0.00000008,"l":0.0000000776,"c":0.0000000792,"v":0.0,"t":1734915600}
{"o":0.0000000792,"h":0.00000008,"l":0.0000000785,"c":0.0000000786,"v":0.0,"t":1734919200}
{"o":0.0000000786,"h":0.0000000788,"l":0.0000000754,"c":0.0000000759,"v":0.0,"t":1734922800}
{"o":0.0000000759,"h":0.0000000765,"l":0.0000000753,"c":0.0000000764,"v":0.0,"t":1734926400}
{"o":0.0000000764,"h":0.0000000772,"l":0.0000000745,"c":0.0000000751,"v":22568.418566,"t":1734930000}
{"o":0.0000000751,"h":0.0000000765,"l":0.0000000749,"c":0.0000000764,"v":0.0,"t":1734933600}
{"o":0.0000000764,"h":0.0000000769,"l":0.0000000756,"c":0.0000000758,"v":0.0,"t":1734937200}
{"o":0.0000000758,"h":0.000000076,"l":0.0000000749,"c":0.000000075,"v":0.0,"t":1734940800}
{"o":0.000000075,"h":0.000000075,"l":0.000000074,"c":0.0000000748,"v":0.0,"t":1734944400}
{"o":0.0000000748,"h":0.0000000751,"l":0.0000000744,"c":0.0000000746,"v":0.0,"t":1734948000}
{"o":0.0000000746,"h":0.0000000754,"l":0.0000000744,"c":0.0000000753,"v":0.0,"t":1734951600}
{"o":0.0000000753,"h":0.0000000756,"l":0.0000000747,"c":0.000000075,"v":0.0,"t":1734955200}
{"o":0.000000075,"h":0.0000000765,"l":0.0000000749,"c":0.0000000759,"v":190883.096152,"t":1734958800}
{"o":0.0000000759,"h":0.0000000764,"l":0.0000000749,"c":0.0000000754,"v":0.0,"t":1734962400}
{"o":0.0000000754,"h":0.0000000767,"l":0.0000000746,"c":0.0000000766,"v":0.0,"t":1734966000}
{"o":0.0000000766,"h":0.0000000768,"l":0.0000000747,"c":0.0000000749,"v":0.0,"t":1734969600}
{"o":0.0000000749,"h":0.0000000753,"l":0.0000000744,"c":0.0000000751,"v":0.0,"t":1734973200}
{"o":0.0000000751,"h":0.0000000754,"l":0.0000000745,"c":0.0000000749,"v":0.0,"t":1734976800}
{"o":0.0000000749,"h":0.0000000749,"l":0.0000000731,"c":0.0000000739,"v":0.0,"t":1734980400}
{"o":0.0000000739,"h":0.0000000743,"l":0.0000000723,"c":0.0000000725,"v":0.0,"t":1734984000}
{"o":0.0000000725,"h":0.000000073,"l":0.0000000716,"c":0.0000000729,"v":0.0,"t":1734987600}
{"o":0.0000000729,"h":0.0000000731,"l":0.0000000719,"c":0.000000072,"v":0.0,"t":1734991200}
{"o":0.000000072,"h":0.0000000733,"l":0.0000000719,"c":0.0000000729,"v":0.0,"t":1734994800}
{"o":0.0000000729,"h":0.0000000735,"l":0.0000000727,"c":0.0000000729,"v":0.0,"t":1734998400}
{"o":0.0000000729,"h":0.0000000739,"l":0.0000000728,"c":0.0000000738,"v":0.0,"t":1735002000}
{"o":0.0000000738,"h":0.0000000745,"l":0.0000000731,"c":0.0000000738,"v":0.0,"t":1735005600}
{"o":0.0000000738,"h":0.0000000738,"l":0.0000000729,"c":0.0000000729,"v":0.0,"t":1735009200}
{"o":0.0000000729,"h":0.0000000732,"l":0.0000000725,"c":0.0000000726,"v":0.0,"t":1735012800}
{"o":0.0000000726,"h":0.0000000729,"l":0.0000000722,"c":0.0000000723,"v":0.0,"t":1735016400}
{"o":0.0000000723,"h":0.0000000729,"l":0.0000000722,"c":0.0000000728,"v":0.0,"t":1735020000}
{"o":0.0000000728,"h":0.0000000731,"l":0.0000000722,"c":0.0000000724,"v":0.0,"t":1735023600}
{"o":0.0000000724,"h":0.0000000726,"l":0.0000000714,"c":0.0000000719,"v":0.0,"t":1735027200}
{"o":0.0000000719,"h":0.0000000725,"l":0.0000000714,"c":0.000000072,"v":0.0,"t":1735030800}
{"o":0.000000072,"h":0.0000000727,"l":0.0000000718,"c":0.0000000727,"v":0.0,"t":1735034400}
{"o":0.0000000727,"h":0.0000000728,"l":0.0000000717,"c":0.0000000718,"v":0.0,"t":1735038000}
{"o":0.0000000718,"h":0.0000000725,"l":0.0000000717,"c":0.0000000723,"v":0.0,"t":1735041600}
{"o":0.0000000723,"h":0.0000000725,"l":0.0000000708,"c":0.0000000709,"v":0.0,"t":1735045200}
{"o":0.0000000709,"h":0.0000000715,"l":0.0000000708,"c":0.0000000712,"v":0.0,"t":1735048800}
{"o":0.0000000712,"h":0.0000000715,"l":0.0000000696,"c":0.00000007,"v":0.0,"t":1735052400}
{"o":0.00000007,"h":0.0000000708,"l":0.0000000697,"c":0.0000000708,"v":0.0,"t":1735056000}
{"o":0.0000000708,"h":0.0000000713,"l":0.0000000702,"c":0.0000000704,"v":0.0,"t":1735059600}
{"o":0.0000000704,"h":0.0000000707,"l":0.0000000697,"c":0.0000000705,"v":0.0,"t":1735063200}
{"o":0.0000000705,"h":0.0000000711,"l":0.0000000703,"c":0.0000000709,"v":0.0,"t":1735066800}
{"o":0.0000000709,"h":0.0000000717,"l":0.0000000708,"c":0.0000000712,"v":0.0,"t":1735070400}
{"o":0.0000000712,"h":0.0000000713,"l":0.00000007,"c":0.0000000704,"v":0.0,"t":1735074000}
{"o":0.0000000704,"h":0.0000000706,"l":0.0000000701,"c":0.0000000703,"v":0.0,"t":1735077600}
{"o":0.0000000703,"h":0.0000000707,"l":0.0000000698,"c":0.0000000703,"v":0.0,"t":1735081200}
{"o":0.0000000703,"h":0.0000000705,"l":0.00000007,"c":0.0000000701,"v":0.0,"t":1735084800}
{"o":0.0000000701,"h":0.0000000702,"l":0.0000000685,"c":0.0000000695,"v":0.0,"t":1735088400}
{"o":0.0000000695,"h":0.0000000695,"l":0.0000000686,"c":0.0000000687,"v":0.0,"t":1735092000}
{"o":0.0000000687,"h":0.0000000694,"l":0.0000000684,"c":0.0000000693,"v":0.0,"t":1735095600}
{"o":0.0000000693,"h":0.0000000698,"l":0.0000000692,"c":0.0000000695,"v":0.0,"t":1735099200}
{"o":0.0000000695,"h":0.0000000698,"l":0.0000000692,"c":0.0000000695,"v":0.0,"t":1735102800}
{"o":0.0000000695,"h":0.0000000699,"l":0.0000000691,"c":0.0000000697,"v":0.0,"t":1735106400}
{"o":0.0000000697,"h":0.0000000706,"l":0.0000000693,"c":0.0000000699,"v":0.0,"t":1735110000}
{"o":0.0000000699,"h":0.0000000702,"l":0.0000000696,"c":0.00000007,"v":0.0,"t":1735113600}
{"o":0.00000007,"h":0.0000000702,"l":0.0000000697,"c":0.00000007,"v":0.0,"t":1735117200}
{"o":0.00000007,"h":0.0000000705,"l":0.0000000687,"c":0.0000000702,"v":0.0,"t":1735120800}
{"o":0.0000000702,"h":0.000000071,"l":0.0000000699,"c":0.0000000707,"v":0.0,"t":1735124400}
{"o":0.0000000707,"h":0.000000071,"l":0.0000000704,"c":0.0000000706,"v":0.0,"t":1735128000}
{"o":0.0000000706,"h":0.0000000707,"l":0.0000000703,"c":0.0000000703,"v":0.0,"t":1735131600}
{"o":0.0000000703,"h":0.0000000703,"l":0.0000000694,"c":0.0000000696,"v":0.0,"t":1735135200}
{"o":0.0000000696,"h":0.0000000703,"l":0.0000000696,"c":0.0000000699,"v":0.0,"t":1735138800}
{"o":0.0000000699,"h":0.0000000706,"l":0.0000000697,"c":0.0000000701,"v":0.0,"t":1735142400}
{"o":0.0000000701,"h":0.0000000705,"l":0.0000000697,"c":0.0000000697,"v":0.0,"t":1735146000}
{"o":0.0000000697,"h":0.0000000702,"l":0.0000000695,"c":0.0000000699,"v":0.0,"t":1735149600}
{"o":0.0000000699,"h":0.0000000699,"l":0.0000000689,"c":0.0000000695,"v":0.0,"t":1735153200}
{"o":0.0000000695,"h":0.0000000701,"l":0.0000000692,"c":0.0000000699,"v":0.0,"t":1735156800}
{"o":0.0000000699,"h":0.0000000706,"l":0.0000000697,"c":0.0000000705,"v":0.0,"t":1735160400}
{"o":0.0000000705,"h":0.0000000708,"l":0.0000000702,"c":0.0000000704,"v":0.0,"t":1735164000}
{"o":0.0000000704,"h":0.0000000743,"l":0.00000007,"c":0.0000000724,"v":14159476.1857240014,"t":1735167600}
{"o":0.0000000724,"h":0.0000000728,"l":0.0000000714,"c":0.0000000726,"v":0.0,"t":1735171200}
{"o":0.0000000726,"h":0.0000000728,"l":0.0000000721,"c":0.0000000726,"v":0.0,"t":1735174800}
{"o":0.0000000726,"h":0.0000000729,"l":0.0000000718,"c":0.0000000725,"v":0.0,"t":1735178400}
{"o":0.0000000725,"h":0.000000073,"l":0.0000000723,"c":0.0000000727,"v":0.0,"t":1735182000}
{"o":0.0000000727,"h":0.0000000738,"l":0.0000000727,"c":0.0000000732,"v":0.0,"t":1735185600}
{"o":0.0000000732,"h":0.0000000737,"l":0.0000000731,"c":0.0000000734,"v":0.0,"t":1735189200}
{"o":0.0000000734,"h":0.0000000745,"l":0.0000000733,"c":0.0000000737,"v":0.0,"t":1735192800}
{"o":0.0000000737,"h":0.0000000743,"l":0.0000000729,"c":0.0000000739,"v":0.0,"t":1735196400}
{"o":0.0000000739,"h":0.0000000758,"l":0.0000000737,"c":0.0000000756,"v":0.0,"t":1735200000}
{"o":0.0000000756,"h":0.0000000756,"l":0.0000000751,"c":0.0000000754,"v":0.0,"t":1735203600}
{"o":0.0000000754,"h":0.0000000761,"l":0.0000000752,"c":0.0000000757,"v":0.0,"t":1735207200}
{"o":0.0000000757,"h":0.0000000757,"l":0.0000000749,"c":0.0000000753,"v":0.0,"t":1735210800}
{"o":0.0000000753,"h":0.0000000758,"l":0.0000000752,"c":0.0000000756,"v":0.0,"t":1735214400}
{"o":0.0000000756,"h":0.0000000764,"l":0.0000000753,"c":0.0000000756,"v":0.0,"t":1735218000}
{"o":0.0000000756,"h":0.0000000762,"l":0.0000000752,"c":0.0000000758,"v":0.0,"t":1735221600}
{"o":0.0000000758,"h":0.0000000761,"l":0.0000000752,"c":0.0000000757,"v":0.0,"t":1735225200}
{"o":0.0000000757,"h":0.0000000759,"l":0.0000000748,"c":0.000000075,"v":0.0,"t":1735228800}
{"o":0.000000075,"h":0.0000000763,"l":0.000000075,"c":0.0000000759,"v":0.0,"t":1735232400}
{"o":0.0000000759,"h":0.0000000763,"l":0.0000000755,"c":0.0000000755,"v":0.0,"t":1735236000}
{"o":0.0000000755,"h":0.0000000763,"l":0.0000000754,"c":0.0000000756,"v":0.0,"t":1735239600}
{"o":0.0000000756,"h":0.0000000764,"l":0.0000000753,"c":0.0000000759,"v":0.0,"t":1735243200}
{"o":0.0000000759,"h":0.0000000766,"l":0.0000000753,"c":0.0000000754,"v":0.0,"t":1735246800}
{"o":0.0000000754,"h":0.0000000757,"l":0.0000000752,"c":0.0000000756,"v":0.0,"t":1735250400}
{"o":0.0000000756,"h":0.0000000764,"l":0.0000000755,"c":0.0000000759,"v":0.0,"t":1735254000}
{"o":0.0000000759,"h":0.0000000763,"l":0.0000000755,"c":0.0000000756,"v":0.0,"t":1735257600}
{"o":0.0000000756,"h":0.0000000766,"l":0.0000000753,"c":0.0000000757,"v":0.0,"t":1735261200}
{"o":0.0000000757,"h":0.000000076,"l":0.0000000751,"c":0.0000000757,"v":0.0,"t":1735264800}
{"o":0.0000000757,"h":0.0000000759,"l":0.0000000753,"c":0.0000000755,"v":0.0,"t":1735268400}
{"o":0.0000000755,"h":0.0000000755,"l":0.0000000746,"c":0.0000000753,"v":0.0,"t":1735272000}
{"o":0.0000000753,"h":0.0000000768,"l":0.0000000752,"c":0.0000000756,"v":0.0,"t":1735275600}
{"o":0.0000000756,"h":0.0000000756,"l":0.0000000749,"c":0.0000000749,"v":0.0,"t":1735279200}
{"o":0.0000000749,"h":0.000000077,"l":0.0000000748,"c":0.0000000766,"v":0.0,"t":1735282800}
{"o":0.0000000766,"h":0.0000000766,"l":0.0000000751,"c":0.0000000757,"v":0.0,"t":1735286400}
{"o":0.0000000757,"h":0.0000000757,"l":0.0000000736,"c":0.0000000741,"v":0.0,"t":1735290000}
{"o":0.0000000741,"h":0.0000000757,"l":0.0000000738,"c":0.0000000749,"v":0.0,"t":1735293600}
{"o":0.0000000749,"h":0.0000000752,"l":0.0000000747,"c":0.0000000747,"v":0.0,"t":1735297200}
{"o":0.0000000747,"h":0.0000000751,"l":0.0000000747,"c":0.0000000749,"v":0.0,"t":1735300800}
{"o":0.0000000749,"h":0.0000000756,"l":0.0000000732,"c":0.0000000738,"v":9937108.8710629996,"t":1735304400}
{"o":0.0000000738,"h":0.0000000751,"l":0.0000000737,"c":0.0000000746,"v":0.0,"t":1735308000}
{"o":0.0000000746,"h":0.0000000764,"l":0.0000000728,"c":0.0000000741,"v":79651.116589,"t":1735311600}
{"o":0.0000000741,"h":0.0000000748,"l":0.0000000739,"c":0.000000074,"v":0.0,"t":1735315200}
{"o":0.000000074,"h":0.0000000747,"l":0.0000000732,"c":0.0000000733,"v":0.0,"t":1735318800}
{"o":0.0000000733,"h":0.0000000735,"l":0.0000000729,"c":0.000000073,"v":0.0,"t":1735322400}
{"o":0.000000073,"h":0.0000000739,"l":0.0000000728,"c":0.000000073,"v":0.0,"t":1735326000}
{"o":0.000000073,"h":0.000000074,"l":0.000000073,"c":0.0000000734,"v":0.0,"t":1735329600}
{"o":0.0000000734,"h":0.0000000739,"l":0.0000000733,"c":0.0000000739,"v":0.0,"t":1735333200}
{"o":0.0000000739,"h":0.0000000742,"l":0.0000000734,"c":0.0000000738,"v":0.0,"t":1735336800}
{"o":0.0000000738,"h":0.0000000745,"l":0.0000000737,"c":0.0000000741,"v":0.0,"t":1735340400}
{"o":0.0000000741,"h":0.0000000741,"l":0.0000000735,"c":0.0000000737,"v":0.0,"t":1735344000}
{"o":0.0000000737,"h":0.000000074,"l":0.0000000721,"c":0.0000000727,"v":9937108.8710629996,"t":1735347600}
{"o":0.0000000727,"h":0.0000000737,"l":0.0000000722,"c":0.0000000732,"v":0.0,"t":1735351200}
{"o":0.0000000732,"h":0.0000000733,"l":0.0000000725,"c":0.0000000728,"v":0.0,"t":1735354800}
{"o":0.0000000728,"h":0.0000000731,"l":0.0000000727,"c":0.000000073,"v":0.0,"t":1735358400}
{"o":0.000000073,"h":0.0000000734,"l":0.0000000723,"c":0.0000000725,"v":0.0,"t":1735362000}
{"o":0.0000000725,"h":0.0000000728,"l":0.0000000716,"c":0.0000000718,"v":46941.476622,"t":1735365600}
{"o":0.0000000718,"h":0.0000000737,"l":0.0000000715,"c":0.0000000736,"v":10364727.0661249999,"t":1735369200}
{"o":0.0000000736,"h":0.000000074,"l":0.0000000731,"c":0.0000000731,"v":0.0,"t":1735372800}
{"o":0.0000000731,"h":0.0000000732,"l":0.0000000726,"c":0.0000000731,"v":0.0,"t":1735376400}
{"o":0.0000000731,"h":0.0000000734,"l":0.000000073,"c":0.0000000733,"v":0.0,"t":1735380000}
{"o":0.0000000733,"h":0.0000000733,"l":0.0000000722,"c":0.0000000728,"v":0.0,"t":1735383600}
{"o":0.0000000728,"h":0.000000073,"l":0.0000000723,"c":0.0000000729,"v":0.0,"t":1735387200}
{"o":0.0000000729,"h":0.0000000735,"l":0.0000000722,"c":0.0000000729,"v":10364727.0661249999,"t":1735390800}
{"o":0.0000000729,"h":0.0000000732,"l":0.0000000721,"c":0.0000000724,"v":0.0,"t":1735394400}
{"o":0.0000000724,"h":0.0000000724,"l":0.0000000718,"c":0.0000000722,"v":0.0,"t":1735398000}
{"o":0.0000000722,"h":0.0000000724,"l":0.0000000713,"c":0.0000000713,"v":0.0,"t":1735401600}
{"o":0.0000000713,"h":0.0000000713,"l":0.0000000702,"c":0.0000000705,"v":0.0,"t":1735405200}
{"o":0.0000000705,"h":0.000000071,"l":0.00000007,"c":0.0000000709,"v":0.0,"t":1735408800}
{"o":0.0000000709,"h":0.000000071,"l":0.0000000707,"c":0.0000000709,"v":0.0,"t":1735412400}
{"o":0.0000000709,"h":0.0000000716,"l":0.0000000708,"c":0.0000000711,"v":0.0,"t":1735416000}
{"o":0.0000000711,"h":0.0000000712,"l":0.0000000706,"c":0.0000000706,"v":0.0,"t":1735419600}
{"o":0.0000000706,"h":0.0000000739,"l":0.0000000697,"c":0.0000000735,"v":10360750.4301689994,"t":1735423200}
{"o":0.0000000735,"h":0.0000000738,"l":0.0000000732,"c":0.0000000733,"v":0.0,"t":1735426800}
{"o":0.0000000733,"h":0.000000074,"l":0.0000000733,"c":0.0000000739,"v":0.0,"t":1735430400}
{"o":0.0000000739,"h":0.000000075,"l":0.0000000737,"c":0.0000000744,"v":0.0,"t":1735434000}
{"o":0.0000000744,"h":0.0000000745,"l":0.0000000736,"c":0.000000074,"v":0.0,"t":1735437600}
{"o":0.000000074,"h":0.0000000742,"l":0.0000000728,"c":0.0000000728,"v":10360750.4301689994,"t":1735441200}
{"o":0.0000000677,"h":0.0000000678,"l":0.0000000676,"c":0.0000000677,"v":0.0,"t":1728244800}
{"o":0.0000000677,"h":0.0000000682,"l":0.0000000675,"c":0.0000000682,"v":0.0,"t":1728248400}
{"o":0.0000000682,"h":0.0000000682,"l":0.0000000677,"c":0.0000000678,"v":0.0,"t":1728252000}
{"o":0.0000000678,"h":0.0000000716,"l":0.0000000623,"c":0.0000000624,"v":46000385.8997510001,"t":1728255600}
{"o":0.0000000624,"h":0.0000000626,"l":0.0000000612,"c":0.0000000612,"v":0.0,"t":1728259200}
{"o":0.0000000612,"h":0.0000000615,"l":0.0000000607,"c":0.0000000608,"v":0.0,"t":1728262800}
{"o":0.0000000608,"h":0.0000000613,"l":0.0000000605,"c":0.0000000611,"v":0.0,"t":1728266400}
{"o":0.0000000611,"h":0.0000000613,"l":0.0000000609,"c":0.000000061,"v":0.0,"t":1728270000}
{"o":0.000000061,"h":0.0000000611,"l":0.0000000607,"c":0.0000000611,"v":0.0,"t":1728273600}
{"o":0.0000000611,"h":0.000000063,"l":0.0000000609,"c":0.000000063,"v":4547008.9696110003,"t":1728277200}
{"o":0.000000063,"h":0.000000063,"l":0.0000000625,"c":0.0000000625,"v":3547008.9696109998,"t":1728280800}
{"o":0.0000000625,"h":0.0000000632,"l":0.0000000625,"c":0.0000000631,"v":0.0,"t":1728284400}
{"o":0.0000000631,"h":0.0000000632,"l":0.0000000626,"c":0.000000063,"v":0.0,"t":1728288000}
{"o":0.000000063,"h":0.0000000637,"l":0.0000000621,"c":0.0000000627,"v":1000000.0,"t":1728291600}
{"o":0.0000000627,"h":0.0000000632,"l":0.0000000627,"c":0.000000063,"v":0.0,"t":1728295200}
{"o":0.000000063,"h":0.0000000634,"l":0.0000000627,"c":0.0000000627,"v":0.0,"t":1728298800}
{"o":0.0000000627,"h":0.0000000631,"l":0.0000000626,"c":0.000000063,"v":0.0,"t":1728302400}
{"o":0.000000063,"h":0.0000000631,"l":0.0000000624,"c":0.0000000624,"v":0.0,"t":1728306000}
{"o":0.0000000624,"h":0.0000000625,"l":0.0000000606,"c":0.0000000614,"v":0.0,"t":1728309600}
{"o":0.0000000614,"h":0.0000000622,"l":0.0000000613,"c":0.0000000621,"v":0.0,"t":1728313200}
{"o":0.0000000621,"h":0.0000000625,"l":0.0000000618,"c":0.0000000619,"v":0.0,"t":1728316800}
{"o":0.0000000619,"h":0.0000000623,"l":0.0000000618,"c":0.0000000619,"v":0.0,"t":1728320400}
{"o":0.0000000619,"h":0.0000000634,"l":0.0000000619,"c":0.0000000634,"v":0.0,"t":1728324000}
{"o":0.0000000634,"h":0.0000000634,"l":0.0000000627,"c":0.0000000628,"v":0.0,"t":1728327600}
{"o":0.0000000628,"h":0.0000000634,"l":0.0000000627,"c":0.0000000634,"v":0.0,"t":1728331200}
{"o":0.0000000634,"h":0.0000000638,"l":0.0000000628,"c":0.0000000629,"v":0.0,"t":1728334800}
{"o":0.0000000629,"h":0.000000064,"l":0.0000000629,"c":0.0000000639,"v":0.0,"t":1728338400}
{"o":0.0000000639,"h":0.0000000644,"l":0.0000000634,"c":0.0000000641,"v":0.0,"t":1728342000}
{"o":0.0000000641,"h":0.0000000643,"l":0.0000000637,"c":0.0000000638,"v":0.0,"t":1728345600}
{"o":0.0000000638,"h":0.0000000642,"l":0.0000000635,"c":0.0000000636,"v":0.0,"t":1728349200}
{"o":0.0000000636,"h":0.0000000641,"l":0.0000000634,"c":0.0000000635,"v":0.0,"t":1728352800}
{"o":0.0000000635,"h":0.0000000639,"l":0.0000000635,"c":0.0000000638,"v":0.0,"t":1728356400}
{"o":0.0000000638,"h":0.0000000643,"l":0.0000000637,"c":0.000000064,"v":0.0,"t":1728360000}
{"o":0.000000064,"h":0.0000000646,"l":0.0000000617,"c":0.000000062,"v":1052936.8143440001,"t":1728363600}
{"o":0.000000062,"h":0.0000000627,"l":0.0000000618,"c":0.0000000619,"v":0.0,"t":1728367200}
{"o":0.0000000619,"h":0.0000000628,"l":0.0000000619,"c":0.0000000623,"v":0.0,"t":1728370800}
{"o":0.0000000623,"h":0.0000000625,"l":0.0000000619,"c":0.000000062,"v":25134.881714,"t":1728374400}
{"o":0.000000062,"h":0.0000000623,"l":0.0000000618,"c":0.0000000619,"v":0.0,"t":1728378000}
{"o":0.0000000619,"h":0.0000000621,"l":0.0000000616,"c":0.0000000617,"v":0.0,"t":1728381600}
{"o":0.0000000617,"h":0.0000000618,"l":0.0000000615,"c":0.0000000616,"v":0.0,"t":1728385200}
{"o":0.0000000616,"h":0.0000000621,"l":0.0000000615,"c":0.0000000621,"v":0.0,"t":1728388800}
{"o":0.0000000621,"h":0.0000000624,"l":0.0000000613,"c":0.0000000614,"v":0.0,"t":1728392400}
{"o":0.0000000614,"h":0.0000000625,"l":0.0000000611,"c":0.0000000618,"v":0.0,"t":1728396000}
{"o":0.0000000618,"h":0.000000063,"l":0.0000000616,"c":0.0000000623,"v":0.0,"t":1728399600}
{"o":0.0000000623,"h":0.0000000628,"l":0.0000000618,"c":0.0000000619,"v":0.0,"t":1728403200}
{"o":0.0000000619,"h":0.0000000626,"l":0.0000000618,"c":0.0000000621,"v":0.0,"t":1728406800}
{"o":0.0000000621,"h":0.0000000627,"l":0.0000000618,"c":0.0000000622,"v":0.0,"t":1728410400}
{"o":0.0000000622,"h":0.0000000626,"l":0.0000000618,"c":0.0000000619,"v":0.0,"t":1728414000}
{"o":0.0000000619,"h":0.0000000621,"l":0.0000000616,"c":0.0000000616,"v":0.0,"t":1728417600}
{"o":0.0000000616,"h":0.0000000618,"l":0.0000000615,"c":0.0000000617,"v":0.0,"t":1728421200}
{"o":0.0000000617,"h":0.0000000621,"l":0.0000000617,"c":0.0000000621,"v":0.0,"t":1728424800}
{"o":0.0000000621,"h":0.0000000624,"l":0.0000000619,"c":0.000000062,"v":0.0,"t":1728428400}
{"o":0.000000062,"h":0.0000000622,"l":0.0000000617,"c":0.0000000617,"v":0.0,"t":1728432000}
{"o":0.0000000617,"h":0.0000000618,"l":0.0000000612,"c":0.0000000615,"v":0.0,"t":1728435600}
{"o":0.0000000615,"h":0.0000000618,"l":0.0000000614,"c":0.0000000618,"v":0.0,"t":1728439200}
{"o":0.0000000618,"h":0.000000062,"l":0.0000000615,"c":0.0000000618,"v":0.0,"t":1728442800}
{"o":0.0000000618,"h":0.0000000621,"l":0.0000000617,"c":0.0000000621,"v":0.0,"t":1728446400}
{"o":0.0000000621,"h":0.0000000622,"l":0.0000000616,"c":0.0000000617,"v":0.0,"t":1728450000}
{"o":0.0000000617,"h":0.0000000621,"l":0.0000000617,"c":0.000000062,"v":0.0,"t":1728453600}
{"o":0.000000062,"h":0.0000000624,"l":0.000000062,"c":0.0000000622,"v":0.0,"t":1728457200}
{"o":0.0000000622,"h":0.0000000642,"l":0.000000062,"c":0.000000064,"v":16597766.6931539997,"t":1728460800}
{"o":0.000000064,"h":0.0000000716,"l":0.0000000638,"c":0.0000000713,"v":35949025.3758179992,"t":1728464400}
{"o":0.0000000713,"h":0.0000000717,"l":0.0000000712,"c":0.0000000716,"v":0.0,"t":1728468000}
{"o":0.0000000716,"h":0.0000000743,"l":0.0000000713,"c":0.0000000739,"v":6740473.8442280004,"t":1728471600}
{"o":0.0000000739,"h":0.000000075,"l":0.0000000739,"c":0.0000000747,"v":0.0,"t":1728475200}
{"o":0.0000000747,"h":0.0000000755,"l":0.0000000745,"c":0.000000075,"v":0.0,"t":1728478800}
{"o":0.000000075,"h":0.0000000753,"l":0.0000000745,"c":0.0000000749,"v":0.0,"t":1728482400}
{"o":0.0000000749,"h":0.0000000749,"l":0.000000074,"c":0.0000000741,"v":0.0,"t":1728486000}
{"o":0.0000000741,"h":0.0000000753,"l":0.0000000741,"c":0.0000000751,"v":0.0,"t":1728489600}
{"o":0.0000000751,"h":0.0000000754,"l":0.0000000748,"c":0.000000075,"v":0.0,"t":1728493200}
{"o":0.000000075,"h":0.0000000757,"l":0.0000000749,"c":0.0000000753,"v":0.0,"t":1728496800}
{"o":0.0000000753,"h":0.0000000759,"l":0.000000075,"c":0.0000000751,"v":0.0,"t":1728500400}
{"o":0.0000000751,"h":0.0000000763,"l":0.0000000751,"c":0.0000000763,"v":0.0,"t":1728504000}
{"o":0.0000000763,"h":0.0000000764,"l":0.0000000756,"c":0.0000000757,"v":0.0,"t":1728507600}
{"o":0.0000000757,"h":0.0000000761,"l":0.0000000757,"c":0.0000000761,"v":0.0,"t":1728511200}
{"o":0.0000000761,"h":0.0000000761,"l":0.0000000758,"c":0.000000076,"v":0.0,"t":1728514800}
{"o":0.000000076,"h":0.0000000769,"l":0.000000076,"c":0.0000000765,"v":0.0,"t":1728518400}
{"o":0.0000000765,"h":0.0000000765,"l":0.0000000757,"c":0.000000076,"v":0.0,"t":1728522000}
{"o":0.000000076,"h":0.000000076,"l":0.0000000757,"c":0.0000000758,"v":0.0,"t":1728525600}
{"o":0.0000000758,"h":0.0000000759,"l":0.0000000754,"c":0.0000000757,"v":0.0,"t":1728529200}
{"o":0.0000000757,"h":0.0000000758,"l":0.0000000755,"c":0.0000000757,"v":0.0,"t":1728532800}
{"o":0.0000000757,"h":0.0000000759,"l":0.0000000752,"c":0.0000000753,"v":0.0,"t":1728536400}
{"o":0.0000000753,"h":0.0000000756,"l":0.0000000753,"c":0.0000000754,"v":0.0,"t":1728540000}
{"o":0.0000000754,"h":0.0000000758,"l":0.0000000754,"c":0.0000000758,"v":0.0,"t":1728543600}
{"o":0.0000000758,"h":0.0000000764,"l":0.0000000752,"c":0.000000076,"v":6594440.4753280003,"t":1728547200}
{"o":0.000000076,"h":0.0000000768,"l":0.0000000759,"c":0.0000000761,"v":0.0,"t":1728550800}
{"o":0.0000000761,"h":0.0000000762,"l":0.0000000754,"c":0.0000000755,"v":0.0,"t":1728554400}
{"o":0.0000000755,"h":0.0000000763,"l":0.000000075,"c":0.0000000757,"v":136355.826294,"t":1728558000}
{"o":0.0000000757,"h":0.0000000769,"l":0.0000000755,"c":0.0000000764,"v":0.0,"t":1728561600}
{"o":0.0000000764,"h":0.0000000832,"l":0.0000000758,"c":0.0000000827,"v":36767958.9915419966,"t":1728565200}
{"o":0.0000000827,"h":0.0000000838,"l":0.0000000824,"c":0.0000000831,"v":0.0,"t":1728568800}
{"o":0.0000000831,"h":0.0000000834,"l":0.0000000823,"c":0.0000000823,"v":0.0,"t":1728572400}
{"o":0.0000000823,"h":0.0000000829,"l":0.0000000821,"c":0.0000000827,"v":0.0,"t":1728576000}
{"o":0.0000000827,"h":0.0000000837,"l":0.0000000779,"c":0.0000000789,"v":73634227.0321269929,"t":1728579600}
{"o":0.0000000789,"h":0.0000000796,"l":0.0000000785,"c":0.0000000786,"v":0.0,"t":1728583200}
{"o":0.0000000786,"h":0.0000000787,"l":0.000000078,"c":0.000000078,"v":0.0,"t":1728586800}
{"o":0.000000078,"h":0.0000000786,"l":0.0000000776,"c":0.0000000783,"v":0.0,"t":1728590400}
{"o":0.0000000783,"h":0.0000000785,"l":0.0000000777,"c":0.0000000777,"v":0.0,"t":1728594000}
{"o":0.0000000777,"h":0.0000000782,"l":0.0000000774,"c":0.0000000778,"v":0.0,"t":1728597600}
{"o":0.0000000778,"h":0.0000000778,"l":0.0000000775,"c":0.0000000775,"v":0.0,"t":1728601200}
{"o":0.0000000775,"h":0.0000000776,"l":0.0000000771,"c":0.0000000773,"v":0.0,"t":1728604800}
{"o":0.0000000773,"h":0.0000000777,"l":0.0000000692,"c":0.0000000693,"v":35949025.3758179992,"t":1728608400}
{"o":0.0000000693,"h":0.0000000696,"l":0.0000000668,"c":0.0000000669,"v":6594440.4753280003,"t":1728612000}
{"o":0.0000000669,"h":0.0000000669,"l":0.0000000666,"c":0.0000000669,"v":0.0,"t":1728615600}
{"o":0.0000000669,"h":0.000000067,"l":0.0000000667,"c":0.0000000668,"v":0.0,"t":1728619200}
{"o":0.0000000668,"h":0.0000000669,"l":0.0000000666,"c":0.0000000668,"v":0.0,"t":1728622800}
{"o":0.0000000668,"h":0.0000000669,"l":0.0000000664,"c":0.0000000666,"v":0.0,"t":1728626400}
{"o":0.0000000666,"h":0.0000000668,"l":0.0000000663,"c":0.0000000667,"v":0.0,"t":1728630000}
{"o":0.0000000667,"h":0.0000000668,"l":0.0000000665,"c":0.0000000666,"v":0.0,"t":1728633600}
{"o":0.0000000666,"h":0.0000000666,"l":0.0000000662,"c":0.0000000663,"v":0.0,"t":1728637200}
{"o":0.0000000663,"h":0.0000000665,"l":0.0000000659,"c":0.0000000664,"v":0.0,"t":1728640800}
{"o":0.0000000664,"h":0.0000000666,"l":0.0000000662,"c":0.0000000664,"v":0.0,"t":1728644400}
{"o":0.0000000664,"h":0.0000000664,"l":0.0000000658,"c":0.0000000659,"v":0.0,"t":1728648000}
{"o":0.0000000659,"h":0.0000000662,"l":0.0000000655,"c":0.0000000656,"v":0.0,"t":1728651600}
{"o":0.0000000656,"h":0.0000000656,"l":0.0000000652,"c":0.0000000655,"v":0.0,"t":1728655200}
{"o":0.0000000655,"h":0.0000000656,"l":0.0000000647,"c":0.0000000652,"v":0.0,"t":1728658800}
{"o":0.0000000652,"h":0.0000000654,"l":0.000000065,"c":0.000000065,"v":0.0,"t":1728662400}
{"o":0.000000065,"h":0.0000000657,"l":0.0000000644,"c":0.0000000645,"v":0.0,"t":1728666000}
{"o":0.0000000645,"h":0.0000000649,"l":0.0000000644,"c":0.0000000646,"v":0.0,"t":1728669600}
{"o":0.0000000646,"h":0.0000000648,"l":0.0000000639,"c":0.0000000644,"v":21885220.5343610011,"t":1728673200}
{"o":0.0000000644,"h":0.0000000645,"l":0.0000000622,"c":0.0000000622,"v":84732.544089,"t":1728676800}
{"o":0.0000000622,"h":0.0000000623,"l":0.0000000621,"c":0.0000000623,"v":0.0,"t":1728680400}
{"o":0.0000000623,"h":0.0000000626,"l":0.0000000622,"c":0.0000000623,"v":0.0,"t":1728684000}
{"o":0.0000000623,"h":0.0000000626,"l":0.0000000623,"c":0.0000000625,"v":0.0,"t":1728687600}
{"o":0.0000000625,"h":0.0000000625,"l":0.000000062,"c":0.0000000621,"v":0.0,"t":1728691200}
{"o":0.0000000621,"h":0.0000000624,"l":0.0000000619,"c":0.0000000623,"v":0.0,"t":1728694800}
{"o":0.0000000623,"h":0.0000000628,"l":0.0000000623,"c":0.0000000627,"v":0.0,"t":1728698400}
{"o":0.0000000627,"h":0.0000000628,"l":0.0000000626,"c":0.0000000626,"v":0.0,"t":1728702000}
{"o":0.0000000626,"h":0.0000000626,"l":0.0000000623,"c":0.0000000625,"v":0.0,"t":1728705600}
{"o":0.0000000625,"h":0.0000000626,"l":0.0000000623,"c":0.0000000623,"v":0.0,"t":1728709200}
{"o":0.0000000623,"h":0.0000000624,"l":0.0000000623,"c":0.0000000624,"v":0.0,"t":1728712800}
{"o":0.0000000624,"h":0.0000000625,"l":0.0000000623,"c":0.0000000624,"v":0.0,"t":1728716400}
{"o":0.0000000624,"h":0.0000000625,"l":0.0000000623,"c":0.0000000624,"v":0.0,"t":1728720000}
{"o":0.0000000624,"h":0.0000000625,"l":0.0000000623,"c":0.0000000623,"v":0.0,"t":1728723600}
{"o":0.0000000623,"h":0.0000000624,"l":0.0000000619,"c":0.0000000619,"v":0.0,"t":1728727200}
{"o":0.0000000619,"h":0.0000000622,"l":0.0000000616,"c":0.0000000621,"v":0.0,"t":1728730800}
{"o":0.0000000621,"h":0.0000000623,"l":0.0000000617,"c":0.0000000618,"v":0.0,"t":1728734400}
{"o":0.0000000618,"h":0.0000000621,"l":0.0000000617,"c":0.000000062,"v":0.0,"t":1728738000}
{"o":0.000000062,"h":0.0000000622,"l":0.0000000617,"c":0.0000000619,"v":0.0,"t":1728741600}
{"o":0.0000000619,"h":0.0000000624,"l":0.0000000617,"c":0.0000000622,"v":0.0,"t":1728745200}
{"o":0.0000000622,"h":0.0000000623,"l":0.0000000617,"c":0.0000000621,"v":0.0,"t":1728748800}
{"o":0.0000000621,"h":0.0000000623,"l":0.0000000617,"c":0.0000000619,"v":0.0,"t":1728752400}
{"o":0.0000000619,"h":0.0000000622,"l":0.0000000617,"c":0.0000000621,"v":0.0,"t":1728756000}
{"o":0.0000000621,"h":0.0000000622,"l":0.0000000618,"c":0.0000000619,"v":0.0,"t":1728759600}
{"o":0.0000000619,"h":0.000000062,"l":0.0000000619,"c":0.0000000619,"v":0.0,"t":1728763200}
{"o":0.0000000619,"h":0.000000062,"l":0.0000000615,"c":0.0000000619,"v":0.0,"t":1728766800}
{"o":0.0000000619,"h":0.0000000621,"l":0.0000000617,"c":0.0000000618,"v":0.0,"t":1728770400}
{"o":0.0000000618,"h":0.0000000621,"l":0.0000000618,"c":0.0000000621,"v":0.0,"t":1728774000}
{"o":0.0000000621,"h":0.0000000621,"l":0.0000000618,"c":0.000000062,"v":0.0,"t":1728777600}
{"o":0.000000062,"h":0.0000000625,"l":0.0000000619,"c":0.0000000623,"v":0.0,"t":1728781200}
{"o":0.0000000623,"h":0.0000000624,"l":0.0000000622,"c":0.0000000622,"v":0.0,"t":1728784800}
{"o":0.0000000622,"h":0.0000000633,"l":0.0000000622,"c":0.0000000626,"v":0.0,"t":1728788400}
{"o":0.0000000626,"h":0.0000000626,"l":0.0000000622,"c":0.0000000623,"v":0.0,"t":1728792000}
{"o":0.0000000623,"h":0.0000000623,"l":0.0000000619,"c":0.000000062,"v":0.0,"t":1728795600}
{"o":0.000000062,"h":0.0000000621,"l":0.0000000618,"c":0.0000000621,"v":0.0,"t":1728799200}
{"o":0.0000000621,"h":0.0000000623,"l":0.0000000619,"c":0.0000000621,"v":0.0,"t":1728802800}
{"o":0.0000000621,"h":0.0000000621,"l":0.0000000618,"c":0.000000062,"v":0.0,"t":1728806400}
{"o":0.000000062,"h":0.000000062,"l":0.0000000613,"c":0.0000000616,"v":0.0,"t":1728810000}
{"o":0.0000000616,"h":0.0000000618,"l":0.0000000613,"c":0.0000000618,"v":0.0,"t":1728813600}
{"o":0.0000000618,"h":0.0000000621,"l":0.0000000616,"c":0.000000062,"v":0.0,"t":1728817200}
{"o":0.000000062,"h":0.0000000755,"l":0.0000000616,"c":0.0000000751,"v":66354183.031114012,"t":1728820800}
{"o":0.0000000751,"h":0.0000000777,"l":0.0000000747,"c":0.0000000777,"v":1293036.903623,"t":1728824400}
{"o":0.0000000777,"h":0.000000079,"l":0.0000000743,"c":0.0000000753,"v":16869581.0659909993,"t":1728828000}
{"o":0.0000000753,"h":0.0000000761,"l":0.000000075,"c":0.0000000753,"v":0.0,"t":1728831600}
{"o":0.0000000753,"h":0.0000000757,"l":0.000000072,"c":0.0000000721,"v":6914873.767984,"t":1728835200}
{"o":0.0000000721,"h":0.0000000728,"l":0.0000000715,"c":0.0000000724,"v":0.0,"t":1728838800}
{"o":0.0000000724,"h":0.0000000728,"l":0.0000000722,"c":0.0000000724,"v":0.0,"t":1728842400}
{"o":0.0000000724,"h":0.0000000726,"l":0.0000000715,"c":0.0000000721,"v":0.0,"t":1728846000}
{"o":0.0000000721,"h":0.0000000729,"l":0.0000000719,"c":0.0000000719,"v":0.0,"t":1728849600}
{"o":0.0000000719,"h":0.0000000721,"l":0.0000000711,"c":0.0000000712,"v":0.0,"t":1728853200}
{"o":0.0000000712,"h":0.0000000714,"l":0.0000000707,"c":0.0000000712,"v":0.0,"t":1728856800}
{"o":0.0000000712,"h":0.0000000718,"l":0.0000000712,"c":0.0000000712,"v":0.0,"t":1728860400}
{"o":0.0000000712,"h":0.0000000717,"l":0.0000000711,"c":0.0000000715,"v":0.0,"t":1728864000}
{"o":0.0000000715,"h":0.0000000715,"l":0.0000000709,"c":0.0000000712,"v":0.0,"t":1728867600}
{"o":0.0000000712,"h":0.0000000715,"l":0.0000000707,"c":0.0000000709,"v":0.0,"t":1728871200}
{"o":0.0000000709,"h":0.0000000709,"l":0.0000000688,"c":0.000000069,"v":0.0,"t":1728874800}
{"o":0.000000069,"h":0.0000000697,"l":0.0000000684,"c":0.0000000692,"v":0.0,"t":1728878400}
{"o":0.0000000692,"h":0.0000000698,"l":0.000000069,"c":0.0000000695,"v":0.0,"t":1728882000}
{"o":0.0000000695,"h":0.0000000697,"l":0.0000000687,"c":0.0000000692,"v":0.0,"t":1728885600}
{"o":0.0000000692,"h":0.0000000694,"l":0.0000000688,"c":0.0000000688,"v":0.0,"t":1728889200}
{"o":0.0000000688,"h":0.0000000692,"l":0.0000000686,"c":0.000000069,"v":0.0,"t":1728892800}
{"o":0.000000069,"h":0.0000000692,"l":0.0000000685,"c":0.0000000688,"v":0.0,"t":1728896400}
{"o":0.0000000688,"h":0.0000000689,"l":0.0000000684,"c":0.0000000687,"v":0.0,"t":1728900000}
{"o":0.0000000687,"h":0.000000069,"l":0.0000000684,"c":0.0000000688,"v":0.0,"t":1728903600}
{"o":0.0000000688,"h":0.0000000694,"l":0.0000000682,"c":0.0000000687,"v":0.0,"t":1728907200}
{"o":0.0000000687,"h":0.000000069,"l":0.0000000683,"c":0.0000000685,"v":0.0,"t":1728910800}
{"o":0.0000000685,"h":0.0000000685,"l":0.0000000675,"c":0.0000000679,"v":0.0,"t":1728914400}
{"o":0.0000000679,"h":0.0000000719,"l":0.0000000666,"c":0.0000000711,"v":459007.827484,"t":1728918000}
{"o":0.0000000711,"h":0.000000072,"l":0.000000071,"c":0.0000000718,"v":0.0,"t":1728921600}
{"o":0.0000000718,"h":0.0000000719,"l":0.0000000714,"c":0.0000000716,"v":0.0,"t":1728925200}
{"o":0.0000000716,"h":0.0000000746,"l":0.0000000712,"c":0.0000000744,"v":20208727.5940160006,"t":1728928800}
{"o":0.0000000744,"h":0.0000000746,"l":0.0000000741,"c":0.0000000745,"v":0.0,"t":1728932400}
{"o":0.0000000745,"h":0.0000000746,"l":0.000000074,"c":0.0000000742,"v":0.0,"t":1728936000}
{"o":0.0000000742,"h":0.0000000746,"l":0.0000000739,"c":0.0000000744,"v":0.0,"t":1728939600}
{"o":0.0000000744,"h":0.0000000744,"l":0.0000000733,"c":0.0000000733,"v":0.0,"t":1728943200}
{"o":0.0000000733,"h":0.0000000739,"l":0.0000000733,"c":0.0000000736,"v":0.0,"t":1728946800}
{"o":0.0000000736,"h":0.0000000739,"l":0.0000000732,"c":0.0000000736,"v":0.0,"t":1728950400}
{"o":0.0000000736,"h":0.0000000771,"l":0.0000000733,"c":0.0000000768,"v":455864.925016,"t":1728954000}
{"o":0.0000000768,"h":0.000000077,"l":0.0000000764,"c":0.0000000767,"v":0.0,"t":1728957600}
{"o":0.0000000767,"h":0.0000000778,"l":0.0000000767,"c":0.0000000777,"v":0.0,"t":1728961200}
{"o":0.0000000777,"h":0.0000000779,"l":0.0000000773,"c":0.0000000774,"v":0.0,"t":1728964800}
{"o":0.0000000774,"h":0.0000000784,"l":0.0000000723,"c":0.0000000731,"v":27425598.6525250003,"t":1728968400}
{"o":0.0000000731,"h":0.0000000734,"l":0.0000000728,"c":0.0000000729,"v":0.0,"t":1728972000}
{"o":0.0000000729,"h":0.0000000729,"l":0.0000000726,"c":0.0000000727,"v":0.0,"t":1728975600}
{"o":0.0000000727,"h":0.0000000729,"l":0.0000000725,"c":0.0000000728,"v":0.0,"t":1728979200}
{"o":0.0000000728,"h":0.0000000744,"l":0.0000000728,"c":0.0000000731,"v":0.0,"t":1728982800}
{"o":0.0000000731,"h":0.0000000732,"l":0.0000000727,"c":0.0000000728,"v":0.0,"t":1728986400}
{"o":0.0000000728,"h":0.0000000743,"l":0.0000000728,"c":0.000000074,"v":0.0,"t":1728990000}
{"o":0.000000074,"h":0.0000000742,"l":0.0000000732,"c":0.0000000735,"v":0.0,"t":1728993600}
{"o":0.0000000735,"h":0.0000000737,"l":0.0000000709,"c":0.0000000711,"v":0.0,"t":1728997200}
{"o":0.0000000711,"h":0.0000000744,"l":0.0000000707,"c":0.000000074,"v":0.0,"t":1729000800}
{"o":0.000000074,"h":0.0000000751,"l":0.0000000728,"c":0.0000000735,"v":0.0,"t":1729004400}
{"o":0.0000000735,"h":0.0000000737,"l":0.0000000721,"c":0.0000000728,"v":0.0,"t":1729008000}
{"o":0.0000000728,"h":0.0000000732,"l":0.0000000724,"c":0.0000000728,"v":0.0,"t":1729011600}
{"o":0.0000000728,"h":0.0000000729,"l":0.0000000721,"c":0.0000000727,"v":0.0,"t":1729015200}
{"o":0.0000000727,"h":0.0000000733,"l":0.0000000724,"c":0.0000000727,"v":0.0,"t":1729018800}
{"o":0.0000000727,"h":0.000000074,"l":0.0000000726,"c":0.0000000738,"v":0.0,"t":1729022400}
{"o":0.0000000738,"h":0.0000000741,"l":0.0000000719,"c":0.0000000719,"v":13913022.2720040008,"t":1729026000}
{"o":0.0000000719,"h":0.0000000722,"l":0.0000000716,"c":0.0000000721,"v":0.0,"t":1729029600}
{"o":0.0000000721,"h":0.0000000728,"l":0.0000000712,"c":0.0000000713,"v":0.0,"t":1729033200}
{"o":0.0000000713,"h":0.0000000719,"l":0.0000000712,"c":0.0000000717,"v":0.0,"t":1729036800}
{"o":0.0000000717,"h":0.0000000739,"l":0.0000000711,"c":0.0000000731,"v":342325.837382,"t":1729040400}
{"o":0.0000000731,"h":0.0000000825,"l":0.0000000725,"c":0.0000000824,"v":40016329.6937289983,"t":1729044000}
{"o":0.0000000824,"h":0.0000000828,"l":0.0000000823,"c":0.0000000825,"v":0.0,"t":1729047600}
{"o":0.0000000825,"h":0.0000000831,"l":0.0000000823,"c":0.0000000827,"v":0.0,"t":1729051200}
{"o":0.0000000827,"h":0.0000000828,"l":0.0000000824,"c":0.0000000826,"v":0.0,"t":1729054800}
{"o":0.0000000826,"h":0.000000085,"l":0.0000000822,"c":0.0000000846,"v":2535494.971409,"t":1729058400}
{"o":0.0000000846,"h":0.0000000852,"l":0.0000000839,"c":0.0000000841,"v":755217.3546899999,"t":1729062000}
{"o":0.0000000841,"h":0.0000000842,"l":0.0000000834,"c":0.0000000836,"v":0.0,"t":1729065600}
{"o":0.0000000836,"h":0.0000000967,"l":0.0000000831,"c":0.0000000957,"v":41660077.4786120057,"t":1729069200}
{"o":0.0000000957,"h":0.0000000959,"l":0.000000095,"c":0.0000000953,"v":0.0,"t":1729072800}
{"o":0.0000000953,"h":0.0000000957,"l":0.0000000938,"c":0.0000000953,"v":0.0,"t":1729076400}
{"o":0.0000000953,"h":0.0000000962,"l":0.0000000949,"c":0.0000000956,"v":0.0,"t":1729080000}
{"o":0.0000000956,"h":0.0000000965,"l":0.0000000953,"c":0.0000000962,"v":0.0,"t":1729083600}
{"o":0.0000000962,"h":0.0000000964,"l":0.0000000947,"c":0.0000000957,"v":0.0,"t":1729087200}
{"o":0.0000000957,"h":0.0000000964,"l":0.0000000893,"c":0.0000000895,"v":35339668.0982600003,"t":1729090800}
{"o":0.0000000895,"h":0.0000000904,"l":0.0000000668,"c":0.0000000671,"v":76776173.1358540058,"t":1729094400}
{"o":0.0000000671,"h":0.0000000673,"l":0.0000000669,"c":0.0000000672,"v":0.0,"t":1729098000}
{"o":0.0000000672,"h":0.0000000675,"l":0.0000000671,"c":0.0000000674,"v":0.0,"t":1729101600}
{"o":0.0000000674,"h":0.0000000676,"l":0.0000000673,"c":0.0000000675,"v":0.0,"t":1729105200}
{"o":0.0000000675,"h":0.0000000676,"l":0.0000000671,"c":0.0000000675,"v":0.0,"t":1729108800}
{"o":0.0000000675,"h":0.0000000678,"l":0.0000000673,"c":0.0000000677,"v":0.0,"t":1729112400}
{"o":0.0000000677,"h":0.0000000677,"l":0.0000000672,"c":0.0000000673,"v":0.0,"t":1729116000}
{"o":0.0000000673,"h":0.0000000676,"l":0.0000000673,"c":0.0000000675,"v":0.0,"t":1729119600}
{"o":0.0000000675,"h":0.0000000675,"l":0.000000067,"c":0.0000000672,"v":0.0,"t":1729123200}
{"o":0.0000000672,"h":0.0000000681,"l":0.0000000669,"c":0.000000067,"v":0.0,"t":1729126800}
{"o":0.000000067,"h":0.0000000677,"l":0.0000000669,"c":0.0000000677,"v":0.0,"t":1729130400}
{"o":0.0000000677,"h":0.0000000678,"l":0.0000000673,"c":0.0000000674,"v":0.0,"t":1729134000}
{"o":0.0000000674,"h":0.000000068,"l":0.0000000673,"c":0.000000068,"v":0.0,"t":1729137600}
{"o":0.000000068,"h":0.0000000684,"l":0.0000000678,"c":0.0000000682,"v":0.0,"t":1729141200}
{"o":0.0000000682,"h":0.0000000684,"l":0.000000068,"c":0.0000000684,"v":0.0,"t":1729144800}
{"o":0.0000000684,"h":0.0000000688,"l":0.0000000682,"c":0.0000000683,"v":0.0,"t":1729148400}
{"o":0.0000000683,"h":0.0000000685,"l":0.000000068,"c":0.000000068,"v":0.0,"t":1729152000}
{"o":0.000000068,"h":0.0000000682,"l":0.0000000679,"c":0.0000000681,"v":0.0,"t":1729155600}
{"o":0.0000000681,"h":0.0000000688,"l":0.000000068,"c":0.0000000684,"v":0.0,"t":1729159200}
{"o":0.0000000684,"h":0.0000000694,"l":0.0000000683,"c":0.0000000689,"v":0.0,"t":1729162800}
{"o":0.0000000689,"h":0.000000069,"l":0.0000000683,"c":0.0000000683,"v":0.0,"t":1729166400}
{"o":0.0000000683,"h":0.0000000688,"l":0.000000068,"c":0.0000000685,"v":0.0,"t":1729170000}
{"o":0.0000000685,"h":0.0000000695,"l":0.0000000684,"c":0.0000000686,"v":0.0,"t":1729173600}
{"o":0.0000000686,"h":0.000000069,"l":0.0000000681,"c":0.0000000682,"v":0.0,"t":1729177200}
{"o":0.0000000682,"h":0.0000000693,"l":0.0000000682,"c":0.0000000689,"v":0.0,"t":1729180800}
{"o":0.0000000689,"h":0.0000000698,"l":0.0000000688,"c":0.0000000697,"v":0.0,"t":1729184400}
{"o":0.0000000697,"h":0.0000000706,"l":0.0000000697,"c":0.0000000702,"v":0.0,"t":1729188000}
{"o":0.0000000702,"h":0.0000000702,"l":0.0000000696,"c":0.0000000698,"v":0.0,"t":1729191600}
{"o":0.0000000698,"h":0.0000000698,"l":0.0000000693,"c":0.0000000696,"v":0.0,"t":1729195200}
{"o":0.0000000696,"h":0.0000000696,"l":0.0000000693,"c":0.0000000694,"v":0.0,"t":1729198800}
{"o":0.0000000694,"h":0.0000000694,"l":0.000000069,"c":0.000000069,"v":0.0,"t":1729202400}
{"o":0.000000069,"h":0.0000000694,"l":0.000000069,"c":0.0000000692,"v":0.0,"t":1729206000}
{"o":0.0000000692,"h":0.0000000696,"l":0.0000000691,"c":0.0000000696,"v":0.0,"t":1729209600}
{"o":0.0000000696,"h":0.0000000696,"l":0.0000000682,"c":0.0000000684,"v":0.0,"t":1729213200}
{"o":0.0000000684,"h":0.0000000686,"l":0.000000068,"c":0.000000068,"v":0.0,"t":1729216800}
{"o":0.000000068,"h":0.0000000687,"l":0.000000068,"c":0.0000000686,"v":0.0,"t":1729220400}
{"o":0.0000000686,"h":0.0000000686,"l":0.0000000682,"c":0.0000000684,"v":0.0,"t":1729224000}
{"o":0.0000000684,"h":0.0000000685,"l":0.0000000681,"c":0.0000000681,"v":0.0,"t":1729227600}
{"o":0.0000000681,"h":0.0000000682,"l":0.0000000677,"c":0.0000000678,"v":0.0,"t":1729231200}
{"o":0.0000000678,"h":0.000000068,"l":0.0000000676,"c":0.0000000677,"v":0.0,"t":1729234800}
{"o":0.0000000677,"h":0.0000000679,"l":0.0000000675,"c":0.0000000678,"v":0.0,"t":1729238400}
{"o":0.0000000678,"h":0.000000068,"l":0.0000000676,"c":0.0000000679,"v":0.0,"t":1729242000}
{"o":0.0000000679,"h":0.0000000679,"l":0.0000000677,"c":0.0000000678,"v":0.0,"t":1729245600}
{"o":0.0000000678,"h":0.0000000682,"l":0.0000000677,"c":0.0000000681,"v":0.0,"t":1729249200}
{"o":0.0000000681,"h":0.0000000685,"l":0.000000068,"c":0.0000000684,"v":0.0,"t":1729252800}
{"o":0.0000000684,"h":0.0000000684,"l":0.0000000677,"c":0.0000000678,"v":0.0,"t":1729256400}
{"o":0.0000000678,"h":0.0000000681,"l":0.0000000673,"c":0.0000000675,"v":0.0,"t":1729260000}
{"o":0.0000000675,"h":0.0000000678,"l":0.000000067,"c":0.0000000673,"v":0.0,"t":1729263600}
{"o":0.0000000673,"h":0.0000000678,"l":0.0000000663,"c":0.0000000665,"v":4000000.0,"t":1729267200}
{"o":0.0000000665,"h":0.0000000666,"l":0.0000000662,"c":0.0000000666,"v":0.0,"t":1729270800}
{"o":0.0000000666,"h":0.0000000667,"l":0.0000000661,"c":0.0000000663,"v":0.0,"t":1729274400}
{"o":0.0000000663,"h":0.000000067,"l":0.0000000663,"c":0.0000000668,"v":0.0,"t":1729278000}
{"o":0.0000000668,"h":0.0000000671,"l":0.0000000668,"c":0.000000067,"v":0.0,"t":1729281600}
{"o":0.000000067,"h":0.0000000673,"l":0.0000000669,"c":0.000000067,"v":0.0,"t":1729285200}
{"o":0.000000067,"h":0.0000000673,"l":0.000000067,"c":0.0000000671,"v":0.0,"t":1729288800}
{"o":0.0000000671,"h":0.0000000671,"l":0.0000000667,"c":0.0000000668,"v":0.0,"t":1729292400}
{"o":0.0000000668,"h":0.000000067,"l":0.0000000667,"c":0.000000067,"v":0.0,"t":1729296000}
{"o":0.000000067,"h":0.000000067,"l":0.0000000668,"c":0.000000067,"v":0.0,"t":1729299600}
{"o":0.000000067,"h":0.0000000671,"l":0.0000000668,"c":0.0000000668,"v":0.0,"t":1729303200}
{"o":0.0000000668,"h":0.000000067,"l":0.0000000663,"c":0.000000067,"v":0.0,"t":1729306800}
{"o":0.000000067,"h":0.0000000671,"l":0.0000000667,"c":0.0000000671,"v":0.0,"t":1729310400}
{"o":0.0000000671,"h":0.0000000671,"l":0.0000000668,"c":0.0000000668,"v":0.0,"t":1729314000}
{"o":0.0000000668,"h":0.000000067,"l":0.0000000667,"c":0.0000000669,"v":0.0,"t":1729317600}
{"o":0.0000000669,"h":0.0000000671,"l":0.0000000669,"c":0.000000067,"v":0.0,"t":1729321200}
{"o":0.000000067,"h":0.000000067,"l":0.0000000627,"c":0.0000000628,"v":24495892.298574999,"t":1729324800}
{"o":0.0000000628,"h":0.0000000628,"l":0.0000000627,"c":0.0000000627,"v":0.0,"t":1729328400}
{"o":0.0000000627,"h":0.000000063,"l":0.0000000627,"c":0.0000000629,"v":0.0,"t":1729332000}
{"o":0.0000000629,"h":0.0000000632,"l":0.0000000628,"c":0.0000000631,"v":0.0,"t":1729335600}
{"o":0.0000000631,"h":0.0000000632,"l":0.0000000627,"c":0.0000000628,"v":0.0,"t":1729339200}
{"o":0.0000000628,"h":0.000000063,"l":0.0000000627,"c":0.0000000628,"v":0.0,"t":1729342800}
{"o":0.0000000628,"h":0.0000000628,"l":0.0000000619,"c":0.0000000619,"v":0.0,"t":1729346400}
{"o":0.0000000619,"h":0.0000000625,"l":0.0000000617,"c":0.0000000621,"v":0.0,"t":1729350000}
{"o":0.0000000621,"h":0.0000000639,"l":0.0000000619,"c":0.0000000622,"v":0.0,"t":1729353600}
{"o":0.0000000622,"h":0.0000000628,"l":0.0000000621,"c":0.0000000624,"v":0.0,"t":1729357200}
{"o":0.0000000624,"h":0.0000000626,"l":0.0000000621,"c":0.0000000623,"v":0.0,"t":1729360800}
{"o":0.0000000623,"h":0.0000000624,"l":0.0000000619,"c":0.0000000621,"v":0.0,"t":1729364400}
{"o":0.0000000621,"h":0.0000000622,"l":0.0000000619,"c":0.0000000619,"v":0.0,"t":1729368000}
{"o":0.0000000619,"h":0.000000062,"l":0.0000000615,"c":0.0000000619,"v":0.0,"t":1729371600}
{"o":0.0000000619,"h":0.0000000619,"l":0.0000000611,"c":0.0000000611,"v":0.0,"t":1729375200}
{"o":0.0000000611,"h":0.0000000615,"l":0.0000000608,"c":0.0000000608,"v":0.0,"t":1729378800}
{"o":0.0000000608,"h":0.0000000612,"l":0.0000000605,"c":0.0000000612,"v":0.0,"t":1729382400}
{"o":0.0000000612,"h":0.0000000616,"l":0.0000000609,"c":0.0000000612,"v":0.0,"t":1729386000}
{"o":0.0000000612,"h":0.0000000614,"l":0.000000061,"c":0.0000000613,"v":0.0,"t":1729389600}
{"o":0.0000000613,"h":0.0000000614,"l":0.0000000611,"c":0.0000000611,"v":0.0,"t":1729393200}
{"o":0.0000000611,"h":0.0000000612,"l":0.0000000607,"c":0.0000000609,"v":0.0,"t":1729396800}
{"o":0.0000000609,"h":0.0000000667,"l":0.0000000605,"c":0.0000000664,"v":28308640.3784060031,"t":1729400400}
{"o":0.0000000664,"h":0.0000000668,"l":0.0000000664,"c":0.0000000665,"v":0.0,"t":1729404000}
{"o":0.0000000665,"h":0.0000000667,"l":0.0000000664,"c":0.0000000667,"v":0.0,"t":1729407600}
{"o":0.0000000667,"h":0.0000000668,"l":0.0000000665,"c":0.0000000667,"v":0.0,"t":1729411200}
{"o":0.0000000667,"h":0.0000000668,"l":0.0000000664,"c":0.0000000665,"v":0.0,"t":1729414800}
{"o":0.0000000665,"h":0.0000000667,"l":0.0000000664,"c":0.0000000667,"v":0.0,"t":1729418400}
{"o":0.0000000667,"h":0.0000000667,"l":0.0000000664,"c":0.0000000665,"v":0.0,"t":1729422000}
{"o":0.0000000665,"h":0.0000000669,"l":0.0000000665,"c":0.0000000669,"v":0.0,"t":1729425600}
{"o":0.0000000669,"h":0.0000000672,"l":0.0000000667,"c":0.000000067,"v":0.0,"t":1729429200}
{"o":0.000000067,"h":0.000000067,"l":0.0000000656,"c":0.0000000658,"v":0.0,"t":1729432800}
{"o":0.0000000658,"h":0.0000000666,"l":0.0000000658,"c":0.0000000662,"v":0.0,"t":1729436400}
{"o":0.0000000662,"h":0.0000000677,"l":0.000000066,"c":0.0000000674,"v":9984.726724,"t":1729440000}
{"o":0.0000000674,"h":0.0000000677,"l":0.0000000671,"c":0.0000000673,"v":0.0,"t":1729443600}
{"o":0.0000000673,"h":0.0000000674,"l":0.0000000668,"c":0.0000000672,"v":0.0,"t":1729447200}
{"o":0.0000000672,"h":0.0000000676,"l":0.000000067,"c":0.0000000673,"v":0.0,"t":1729450800}
{"o":0.0000000673,"h":0.0000000676,"l":0.000000066,"c":0.0000000663,"v":0.0,"t":1729454400}
{"o":0.0000000663,"h":0.0000000664,"l":0.0000000658,"c":0.0000000658,"v":0.0,"t":1729458000}
{"o":0.0000000658,"h":0.0000000661,"l":0.0000000644,"c":0.0000000647,"v":0.0,"t":1729461600}
{"o":0.0000000647,"h":0.0000000653,"l":0.0000000641,"c":0.0000000644,"v":0.0,"t":1729465200}
{"o":0.0000000644,"h":0.0000000665,"l":0.0000000633,"c":0.0000000639,"v":0.0,"t":1729468800}
{"o":0.0000000639,"h":0.0000000642,"l":0.0000000633,"c":0.0000000635,"v":0.0,"t":1729472400}
{"o":0.0000000635,"h":0.0000000643,"l":0.0000000632,"c":0.000000064,"v":0.0,"t":1729476000}
{"o":0.000000064,"h":0.0000000643,"l":0.0000000635,"c":0.0000000636,"v":0.0,"t":1729479600}
{"o":0.0000000636,"h":0.0000000644,"l":0.000000063,"c":0.0000000632,"v":0.0,"t":1729483200}
{"o":0.0000000632,"h":0.0000000637,"l":0.0000000628,"c":0.0000000636,"v":0.0,"t":1729486800}
{"o":0.0000000636,"h":0.0000000639,"l":0.000000063,"c":0.0000000638,"v":0.0,"t":1729490400}
{"o":0.0000000638,"h":0.0000000677,"l":0.0000000634,"c":0.0000000676,"v":10000.0,"t":1729494000}
{"o":0.0000000676,"h":0.0000000688,"l":0.0000000672,"c":0.0000000685,"v":0.0,"t":1729497600}
{"o":0.0000000685,"h":0.00000007,"l":0.0000000682,"c":0.0000000684,"v":0.0,"t":1729501200}
{"o":0.0000000684,"h":0.0000000689,"l":0.0000000681,"c":0.0000000687,"v":0.0,"t":1729504800}
{"o":0.0000000687,"h":0.0000000698,"l":0.000000068,"c":0.0000000686,"v":0.0,"t":1729508400}
{"o":0.0000000686,"h":0.000000069,"l":0.0000000683,"c":0.0000000688,"v":0.0,"t":1729512000}
{"o":0.0000000688,"h":0.0000000706,"l":0.0000000686,"c":0.0000000701,"v":0.0,"t":1729515600}
{"o":0.0000000701,"h":0.0000000721,"l":0.0000000692,"c":0.0000000694,"v":0.0,"t":1729519200}
{"o":0.0000000694,"h":0.0000000699,"l":0.000000069,"c":0.000000069,"v":0.0,"t":1729522800}
{"o":0.000000069,"h":0.0000000699,"l":0.000000069,"c":0.0000000693,"v":0.0,"t":1729526400}
{"o":0.0000000693,"h":0.0000000693,"l":0.0000000687,"c":0.0000000688,"v":0.0,"t":1729530000}
{"o":0.0000000688,"h":0.0000000692,"l":0.0000000686,"c":0.0000000688,"v":0.0,"t":1729533600}
{"o":0.0000000688,"h":0.0000000688,"l":0.0000000678,"c":0.0000000679,"v":0.0,"t":1729537200}
{"o":0.0000000679,"h":0.0000000686,"l":0.0000000679,"c":0.0000000685,"v":0.0,"t":1729540800}
{"o":0.0000000685,"h":0.0000000685,"l":0.0000000665,"c":0.0000000668,"v":5644921.5457969997,"t":1729544400}
{"o":0.0000000668,"h":0.000000067,"l":0.0000000665,"c":0.0000000666,"v":0.0,"t":1729548000}
{"o":0.0000000666,"h":0.0000000678,"l":0.0000000666,"c":0.0000000673,"v":0.0,"t":1729551600}
{"o":0.0000000673,"h":0.0000000696,"l":0.000000065,"c":0.0000000654,"v":506207.013187,"t":1729555200}
{"o":0.0000000654,"h":0.000000066,"l":0.0000000646,"c":0.0000000648,"v":0.0,"t":1729558800}
{"o":0.0000000648,"h":0.0000000652,"l":0.0000000644,"c":0.0000000652,"v":0.0,"t":1729562400}
{"o":0.0000000652,"h":0.0000000658,"l":0.0000000615,"c":0.0000000615,"v":28308640.3784060031,"t":1729566000}
{"o":0.0000000615,"h":0.0000000616,"l":0.0000000608,"c":0.0000000612,"v":0.0,"t":1729569600}
{"o":0.0000000612,"h":0.0000000613,"l":0.0000000602,"c":0.0000000608,"v":0.0,"t":1729573200}
{"o":0.0000000608,"h":0.0000000609,"l":0.0000000605,"c":0.0000000609,"v":0.0,"t":1729576800}
{"o":0.0000000609,"h":0.0000000614,"l":0.0000000608,"c":0.0000000613,"v":0.0,"t":1729580400}
{"o":0.0000000613,"h":0.0000000624,"l":0.0000000613,"c":0.0000000618,"v":0.0,"t":1729584000}
{"o":0.0000000618,"h":0.0000000626,"l":0.0000000618,"c":0.0000000621,"v":0.0,"t":1729587600}
{"o":0.0000000621,"h":0.0000000624,"l":0.0000000615,"c":0.0000000616,"v":0.0,"t":1729591200}
{"o":0.0000000616,"h":0.0000000616,"l":0.0000000606,"c":0.000000061,"v":0.0,"t":1729594800}
{"o":0.000000061,"h":0.0000000618,"l":0.0000000602,"c":0.0000000613,"v":983383.683605,"t":1729598400}
{"o":0.0000000613,"h":0.0000000619,"l":0.000000061,"c":0.0000000614,"v":0.0,"t":1729602000}
{"o":0.0000000614,"h":0.0000000615,"l":0.0000000595,"c":0.0000000599,"v":0.0,"t":1729605600}
{"o":0.0000000599,"h":0.0000000614,"l":0.0000000596,"c":0.0000000607,"v":0.0,"t":1729609200}
{"o":0.0000000607,"h":0.0000000617,"l":0.0000000606,"c":0.0000000614,"v":0.0,"t":1729612800}
{"o":0.0000000614,"h":0.000000062,"l":0.0000000604,"c":0.000000061,"v":0.0,"t":1729616400}
{"o":0.000000061,"h":0.0000000614,"l":0.0000000599,"c":0.0000000607,"v":0.0,"t":1729620000}
{"o":0.0000000607,"h":0.0000000609,"l":0.0000000603,"c":0.0000000605,"v":0.0,"t":1729623600}
{"o":0.0000000605,"h":0.0000000607,"l":0.0000000604,"c":0.0000000606,"v":0.0,"t":1729627200}
{"o":0.0000000606,"h":0.000000061,"l":0.0000000605,"c":0.0000000608,"v":0.0,"t":1729630800}
{"o":0.0000000608,"h":0.0000000609,"l":0.0000000602,"c":0.0000000603,"v":0.0,"t":1729634400}
{"o":0.0000000603,"h":0.0000000616,"l":0.0000000603,"c":0.0000000608,"v":0.0,"t":1729638000}
{"o":0.0000000608,"h":0.0000000615,"l":0.0000000592,"c":0.0000000598,"v":17913665.3041249998,"t":1729641600}
{"o":0.0000000598,"h":0.0000000598,"l":0.0000000593,"c":0.0000000594,"v":0.0,"t":1729645200}
{"o":0.0000000594,"h":0.0000000599,"l":0.0000000593,"c":0.0000000599,"v":0.0,"t":1729648800}
{"o":0.0000000599,"h":0.0000000604,"l":0.0000000597,"c":0.0000000601,"v":0.0,"t":1729652400}
{"o":0.0000000601,"h":0.0000000602,"l":0.0000000598,"c":0.0000000599,"v":0.0,"t":1729656000}
{"o":0.0000000599,"h":0.0000000605,"l":0.0000000597,"c":0.0000000602,"v":0.0,"t":1729659600}
{"o":0.0000000602,"h":0.0000000603,"l":0.0000000597,"c":0.0000000602,"v":0.0,"t":1729663200}
{"o":0.0000000602,"h":0.0000000604,"l":0.00000006,"c":0.00000006,"v":0.0,"t":1729666800}
{"o":0.00000006,"h":0.0000000604,"l":0.0000000597,"c":0.0000000603,"v":0.0,"t":1729670400}
{"o":0.0000000603,"h":0.0000000605,"l":0.0000000599,"c":0.00000006,"v":0.0,"t":1729674000}
{"o":0.00000006,"h":0.0000000601,"l":0.0000000596,"c":0.00000006,"v":0.0,"t":1729677600}
{"o":0.00000006,"h":0.0000000601,"l":0.0000000596,"c":0.0000000597,"v":0.0,"t":1729681200}
{"o":0.0000000597,"h":0.0000000602,"l":0.0000000595,"c":0.0000000597,"v":0.0,"t":1729684800}
{"o":0.0000000597,"h":0.0000000598,"l":0.0000000586,"c":0.0000000588,"v":0.0,"t":1729688400}
{"o":0.0000000588,"h":0.0000000594,"l":0.0000000587,"c":0.0000000592,"v":0.0,"t":1729692000}
{"o":0.0000000592,"h":0.0000000601,"l":0.000000059,"c":0.0000000591,"v":0.0,"t":1729695600}
{"o":0.0000000591,"h":0.0000000601,"l":0.000000059,"c":0.00000006,"v":0.0,"t":1729699200}
{"o":0.00000006,"h":0.0000000601,"l":0.0000000594,"c":0.0000000598,"v":0.0,"t":1729702800}
{"o":0.0000000598,"h":0.0000000609,"l":0.0000000585,"c":0.0000000586,"v":0.0,"t":1729706400}
{"o":0.0000000586,"h":0.0000000589,"l":0.0000000573,"c":0.0000000575,"v":0.0,"t":1729710000}
{"o":0.0000000575,"h":0.0000000579,"l":0.0000000565,"c":0.0000000573,"v":0.0,"t":1729713600}
{"o":0.0000000573,"h":0.0000000584,"l":0.000000057,"c":0.0000000581,"v":0.0,"t":1729717200}
{"o":0.0000000581,"h":0.0000000605,"l":0.0000000577,"c":0.0000000582,"v":0.0,"t":1729720800}
{"o":0.0000000582,"h":0.0000000583,"l":0.0000000578,"c":0.0000000582,"v":0.0,"t":1729724400}
{"o":0.0000000582,"h":0.0000000605,"l":0.0000000574,"c":0.0000000575,"v":0.0,"t":1729728000}
{"o":0.0000000575,"h":0.0000000579,"l":0.0000000569,"c":0.0000000575,"v":0.0,"t":1729731600}
{"o":0.0000000575,"h":0.0000000577,"l":0.0000000563,"c":0.000000057,"v":0.0,"t":1729735200}
{"o":0.000000057,"h":0.0000000574,"l":0.0000000567,"c":0.0000000571,"v":0.0,"t":1729738800}
{"o":0.0000000571,"h":0.0000000573,"l":0.0000000567,"c":0.0000000573,"v":0.0,"t":1729742400}
{"o":0.0000000573,"h":0.0000000577,"l":0.000000057,"c":0.0000000574,"v":0.0,"t":1729746000}
{"o":0.0000000574,"h":0.0000000576,"l":0.0000000571,"c":0.0000000573,"v":0.0,"t":1729749600}
{"o":0.0000000573,"h":0.0000000575,"l":0.000000057,"c":0.0000000573,"v":0.0,"t":1729753200}
{"o":0.0000000573,"h":0.0000000578,"l":0.0000000569,"c":0.0000000578,"v":0.0,"t":1729756800}
{"o":0.0000000578,"h":0.0000000584,"l":0.0000000575,"c":0.0000000579,"v":0.0,"t":1729760400}
{"o":0.0000000579,"h":0.0000000581,"l":0.0000000574,"c":0.0000000575,"v":0.0,"t":1729764000}
{"o":0.0000000575,"h":0.0000000577,"l":0.0000000571,"c":0.0000000572,"v":0.0,"t":1729767600}
{"o":0.0000000572,"h":0.0000000573,"l":0.0000000565,"c":0.000000057,"v":0.0,"t":1729771200}
{"o":0.000000057,"h":0.0000000571,"l":0.000000056,"c":0.0000000565,"v":0.0,"t":1729774800}
{"o":0.0000000565,"h":0.000000057,"l":0.0000000561,"c":0.0000000566,"v":0.0,"t":1729778400}
{"o":0.0000000566,"h":0.0000000569,"l":0.0000000557,"c":0.0000000567,"v":0.0,"t":1729782000}
{"o":0.0000000567,"h":0.0000000569,"l":0.0000000556,"c":0.0000000562,"v":0.0,"t":1729785600}
{"o":0.0000000562,"h":0.0000000596,"l":0.0000000561,"c":0.0000000567,"v":0.0,"t":1729789200}
{"o":0.0000000567,"h":0.0000000569,"l":0.0000000563,"c":0.0000000564,"v":0.0,"t":1729792800}
{"o":0.0000000564,"h":0.0000000566,"l":0.0000000559,"c":0.000000056,"v":0.0,"t":1729796400}
{"o":0.000000056,"h":0.0000000568,"l":0.0000000555,"c":0.000000056,"v":0.0,"t":1729800000}
{"o":0.000000056,"h":0.0000000563,"l":0.0000000556,"c":0.0000000558,"v":0.0,"t":1729803600}
{"o":0.0000000558,"h":0.000000056,"l":0.0000000554,"c":0.0000000556,"v":0.0,"t":1729807200}
{"o":0.0000000556,"h":0.0000000568,"l":0.0000000554,"c":0.0000000562,"v":0.0,"t":1729810800}
{"o":0.0000000562,"h":0.0000000564,"l":0.0000000559,"c":0.0000000562,"v":0.0,"t":1729814400}
{"o":0.0000000562,"h":0.0000000567,"l":0.0000000561,"c":0.0000000565,"v":0.0,"t":1729818000}
{"o":0.0000000565,"h":0.0000000567,"l":0.0000000563,"c":0.0000000566,"v":0.0,"t":1729821600}
{"o":0.0000000566,"h":0.0000000573,"l":0.0000000563,"c":0.0000000569,"v":0.0,"t":1729825200}
{"o":0.0000000569,"h":0.0000000575,"l":0.0000000568,"c":0.0000000574,"v":0.0,"t":1729828800}
{"o":0.0000000574,"h":0.0000000576,"l":0.0000000571,"c":0.0000000572,"v":0.0,"t":1729832400}
{"o":0.0000000572,"h":0.0000000573,"l":0.000000057,"c":0.0000000572,"v":0.0,"t":1729836000}
{"o":0.0000000572,"h":0.000000058,"l":0.0000000571,"c":0.0000000578,"v":0.0,"t":1729839600}
{"o":0.0000000578,"h":0.0000000582,"l":0.0000000575,"c":0.0000000577,"v":0.0,"t":1729843200}
{"o":0.0000000577,"h":0.0000000582,"l":0.0000000572,"c":0.0000000573,"v":1469368.698202,"t":1729846800}
{"o":0.0000000573,"h":0.0000000575,"l":0.000000057,"c":0.0000000571,"v":0.0,"t":1729850400}
{"o":0.0000000571,"h":0.0000000573,"l":0.0000000569,"c":0.0000000571,"v":0.0,"t":1729854000}
{"o":0.0000000571,"h":0.0000000572,"l":0.0000000568,"c":0.0000000571,"v":0.0,"t":1729857600}
{"o":0.0000000571,"h":0.0000000573,"l":0.0000000565,"c":0.0000000566,"v":0.0,"t":1729861200}
{"o":0.0000000566,"h":0.0000001402,"l":0.0000000558,"c":0.0000000581,"v":597274955.5352020264,"t":1729864800}
{"o":0.0000000581,"h":0.00000006,"l":0.0000000577,"c":0.0000000592,"v":2427414.7642899998,"t":1729868400}
{"o":0.0000000592,"h":0.0000000599,"l":0.0000000587,"c":0.0000000593,"v":0.0,"t":1729872000}
{"o":0.0000000593,"h":0.0000000614,"l":0.000000059,"c":0.0000000608,"v":0.0,"t":1729875600}
{"o":0.0000000608,"h":0.000000062,"l":0.0000000595,"c":0.0000000603,"v":0.0,"t":1729879200}
{"o":0.0000000603,"h":0.0000000616,"l":0.0000000601,"c":0.0000000608,"v":0.0,"t":1729882800}
{"o":0.0000000608,"h":0.0000000619,"l":0.0000000605,"c":0.0000000612,"v":0.0,"t":1729886400}
{"o":0.0000000612,"h":0.0000000614,"l":0.0000000606,"c":0.0000000608,"v":0.0,"t":1729890000}
{"o":0.0000000608,"h":0.0000000625,"l":0.0000000605,"c":0.0000000624,"v":0.0,"t":1729893600}
{"o":0.0000000624,"h":0.0000000641,"l":0.0000000576,"c":0.0000000577,"v":821076.055714,"t":1729897200}
{"o":0.0000000577,"h":0.0000000581,"l":0.0000000574,"c":0.0000000577,"v":0.0,"t":1729900800}
{"o":0.0000000577,"h":0.0000000583,"l":0.0000000576,"c":0.0000000583,"v":0.0,"t":1729904400}
{"o":0.0000000583,"h":0.0000000586,"l":0.0000000574,"c":0.0000000577,"v":0.0,"t":1729908000}
{"o":0.0000000577,"h":0.000000058,"l":0.0000000574,"c":0.0000000575,"v":0.0,"t":1729911600}
{"o":0.0000000575,"h":0.0000000576,"l":0.0000000571,"c":0.0000000571,"v":0.0,"t":1729915200}
{"o":0.0000000571,"h":0.0000000572,"l":0.0000000566,"c":0.000000057,"v":0.0,"t":1729918800}
{"o":0.000000057,"h":0.0000000572,"l":0.0000000564,"c":0.0000000565,"v":0.0,"t":1729922400}
{"o":0.0000000565,"h":0.000000057,"l":0.0000000562,"c":0.0000000568,"v":0.0,"t":1729926000}
{"o":0.0000000568,"h":0.0000000569,"l":0.0000000564,"c":0.0000000565,"v":0.0,"t":1729929600}
{"o":0.0000000565,"h":0.0000000566,"l":0.0000000561,"c":0.0000000563,"v":0.0,"t":1729933200}
{"o":0.0000000563,"h":0.0000000568,"l":0.0000000559,"c":0.0000000562,"v":0.0,"t":1729936800}
{"o":0.0000000562,"h":0.0000000565,"l":0.0000000558,"c":0.0000000564,"v":0.0,"t":1729940400}
{"o":0.0000000564,"h":0.0000000565,"l":0.0000000561,"c":0.0000000563,"v":0.0,"t":1729944000}
{"o":0.0000000563,"h":0.0000000568,"l":0.0000000562,"c":0.0000000566,"v":0.0,"t":1729947600}
{"o":0.0000000566,"h":0.0000000569,"l":0.0000000564,"c":0.0000000567,"v":0.0,"t":1729951200}
{"o":0.0000000567,"h":0.0000000569,"l":0.000000056,"c":0.0000000564,"v":0.0,"t":1729954800}
{"o":0.0000000564,"h":0.0000000566,"l":0.000000056,"c":0.0000000562,"v":0.0,"t":1729958400}
{"o":0.0000000562,"h":0.0000000565,"l":0.0000000559,"c":0.0000000559,"v":0.0,"t":1729962000}
{"o":0.0000000559,"h":0.0000000562,"l":0.0000000558,"c":0.000000056,"v":0.0,"t":1729965600}
{"o":0.000000056,"h":0.000000056,"l":0.0000000552,"c":0.0000000555,"v":0.0,"t":1729969200}
{"o":0.0000000555,"h":0.0000000555,"l":0.000000055,"c":0.0000000551,"v":0.0,"t":1729972800}
{"o":0.0000000551,"h":0.0000000556,"l":0.0000000549,"c":0.0000000555,"v":0.0,"t":1729976400}
{"o":0.0000000555,"h":0.0000000557,"l":0.0000000553,"c":0.0000000555,"v":0.0,"t":1729980000}
{"o":0.0000000555,"h":0.0000000558,"l":0.0000000555,"c":0.0000000557,"v":0.0,"t":1729983600}
{"o":0.0000000557,"h":0.0000000561,"l":0.0000000556,"c":0.0000000558,"v":0.0,"t":1729987200}
{"o":0.0000000558,"h":0.0000000559,"l":0.0000000549,"c":0.0000000552,"v":0.0,"t":1729990800}
{"o":0.0000000552,"h":0.0000000556,"l":0.0000000549,"c":0.0000000555,"v":0.0,"t":1729994400}
{"o":0.0000000555,"h":0.0000000557,"l":0.0000000552,"c":0.0000000553,"v":0.0,"t":1729998000}
{"o":0.0000000553,"h":0.0000000554,"l":0.0000000551,"c":0.0000000552,"v":0.0,"t":1730001600}
{"o":0.0000000552,"h":0.0000000553,"l":0.000000055,"c":0.0000000551,"v":0.0,"t":1730005200}
{"o":0.0000000551,"h":0.0000000553,"l":0.0000000549,"c":0.0000000549,"v":0.0,"t":1730008800}
{"o":0.0000000549,"h":0.0000000551,"l":0.0000000544,"c":0.0000000549,"v":0.0,"t":1730012400}
{"o":0.0000000549,"h":0.000000055,"l":0.0000000542,"c":0.0000000543,"v":0.0,"t":1730016000}
{"o":0.0000000543,"h":0.0000000577,"l":0.0000000542,"c":0.0000000574,"v":2267289.007303,"t":1730019600}
{"o":0.0000000574,"h":0.0000000578,"l":0.0000000574,"c":0.0000000577,"v":0.0,"t":1730023200}
{"o":0.0000000577,"h":0.0000000578,"l":0.0000000573,"c":0.0000000576,"v":0.0,"t":1730026800}
{"o":0.0000000576,"h":0.0000000576,"l":0.0000000567,"c":0.000000057,"v":0.0,"t":1730030400}
{"o":0.000000057,"h":0.0000000572,"l":0.0000000567,"c":0.0000000569,"v":0.0,"t":1730034000}
{"o":0.0000000569,"h":0.000000057,"l":0.0000000566,"c":0.0000000568,"v":0.0,"t":1730037600}
{"o":0.0000000568,"h":0.0000000571,"l":0.0000000564,"c":0.000000057,"v":0.0,"t":1730041200}
{"o":0.000000057,"h":0.0000000579,"l":0.0000000567,"c":0.0000000572,"v":239454.298783,"t":1730044800}
{"o":0.0000000572,"h":0.0000000574,"l":0.0000000565,"c":0.0000000574,"v":0.0,"t":1730048400}
{"o":0.0000000574,"h":0.0000000575,"l":0.000000057,"c":0.0000000575,"v":0.0,"t":1730052000}
{"o":0.0000000575,"h":0.0000000576,"l":0.000000057,"c":0.000000057,"v":0.0,"t":1730055600}
{"o":0.000000057,"h":0.0000000572,"l":0.0000000568,"c":0.0000000571,"v":0.0,"t":1730059200}
{"o":0.0000000571,"h":0.0000000572,"l":0.0000000567,"c":0.0000000571,"v":0.0,"t":1730062800}
{"o":0.0000000571,"h":0.0000000571,"l":0.0000000567,"c":0.0000000568,"v":0.0,"t":1730066400}
{"o":0.0000000568,"h":0.0000000572,"l":0.0000000567,"c":0.0000000572,"v":0.0,"t":1730070000}
{"o":0.0000000572,"h":0.0000000575,"l":0.000000057,"c":0.0000000574,"v":0.0,"t":1730073600}
{"o":0.0000000574,"h":0.0000000581,"l":0.0000000572,"c":0.0000000575,"v":0.0,"t":1730077200}
{"o":0.0000000575,"h":0.0000000578,"l":0.0000000574,"c":0.0000000577,"v":0.0,"t":1730080800}
{"o":0.0000000577,"h":0.0000000577,"l":0.0000000572,"c":0.0000000575,"v":0.0,"t":1730084400}
{"o":0.0000000575,"h":0.0000000581,"l":0.0000000575,"c":0.0000000577,"v":0.0,"t":1730088000}
{"o":0.0000000577,"h":0.0000000584,"l":0.0000000576,"c":0.0000000579,"v":0.0,"t":1730091600}
{"o":0.0000000579,"h":0.0000000583,"l":0.0000000578,"c":0.0000000579,"v":0.0,"t":1730095200}
{"o":0.0000000579,"h":0.000000058,"l":0.0000000572,"c":0.0000000575,"v":0.0,"t":1730098800}
{"o":0.0000000575,"h":0.0000000575,"l":0.0000000566,"c":0.0000000568,"v":2280264.026726,"t":1730102400}
{"o":0.0000000568,"h":0.0000000569,"l":0.0000000564,"c":0.0000000565,"v":0.0,"t":1730106000}
{"o":0.0000000565,"h":0.0000000567,"l":0.0000000562,"c":0.0000000567,"v":0.0,"t":1730109600}
{"o":0.0000000567,"h":0.000000057,"l":0.0000000563,"c":0.0000000568,"v":0.0,"t":1730113200}
{"o":0.0000000568,"h":0.0000000579,"l":0.0000000564,"c":0.0000000566,"v":0.0,"t":1730116800}
{"o":0.0000000566,"h":0.0000000574,"l":0.0000000564,"c":0.0000000573,"v":0.0,"t":1730120400}
{"o":0.0000000573,"h":0.000000058,"l":0.0000000569,"c":0.0000000574,"v":0.0,"t":1730124000}
{"o":0.0000000574,"h":0.0000000581,"l":0.0000000573,"c":0.0000000579,"v":0.0,"t":1730127600}
{"o":0.0000000579,"h":0.0000000581,"l":0.0000000572,"c":0.0000000578,"v":0.0,"t":1730131200}
{"o":0.0000000578,"h":0.0000000585,"l":0.0000000569,"c":0.0000000574,"v":0.0,"t":1730134800}
{"o":0.0000000574,"h":0.0000000575,"l":0.0000000571,"c":0.0000000572,"v":0.0,"t":1730138400}
{"o":0.0000000572,"h":0.0000000573,"l":0.0000000563,"c":0.0000000569,"v":0.0,"t":1730142000}
{"o":0.0000000569,"h":0.0000000573,"l":0.0000000568,"c":0.0000000568,"v":0.0,"t":1730145600}
{"o":0.0000000568,"h":0.0000000569,"l":0.0000000563,"c":0.0000000565,"v":0.0,"t":1730149200}
{"o":0.0000000565,"h":0.0000000566,"l":0.0000000558,"c":0.0000000562,"v":0.0,"t":1730152800}
{"o":0.0000000562,"h":0.0000000566,"l":0.000000056,"c":0.0000000563,"v":0.0,"t":1730156400}
{"o":0.0000000563,"h":0.0000000566,"l":0.000000056,"c":0.0000000562,"v":0.0,"t":1730160000}
{"o":0.0000000562,"h":0.0000000567,"l":0.0000000562,"c":0.0000000563,"v":0.0,"t":1730163600}
{"o":0.0000000563,"h":0.0000000565,"l":0.0000000548,"c":0.0000000555,"v":0.0,"t":1730167200}
{"o":0.0000000555,"h":0.0000000559,"l":0.000000055,"c":0.0000000552,"v":0.0,"t":1730170800}
{"o":0.0000000552,"h":0.0000000554,"l":0.000000055,"c":0.0000000552,"v":0.0,"t":1730174400}
{"o":0.0000000552,"h":0.0000000558,"l":0.0000000552,"c":0.0000000555,"v":0.0,"t":1730178000}
{"o":0.0000000555,"h":0.0000000558,"l":0.0000000554,"c":0.0000000557,"v":0.0,"t":1730181600}
{"o":0.0000000557,"h":0.000000056,"l":0.0000000555,"c":0.0000000557,"v":0.0,"t":1730185200}
{"o":0.0000000557,"h":0.0000000559,"l":0.0000000553,"c":0.0000000555,"v":0.0,"t":1730188800}
{"o":0.0000000555,"h":0.0000000557,"l":0.0000000553,"c":0.0000000555,"v":0.0,"t":1730192400}
{"o":0.0000000555,"h":0.0000000557,"l":0.0000000553,"c":0.0000000555,"v":0.0,"t":1730196000}
{"o":0.0000000555,"h":0.0000000557,"l":0.0000000552,"c":0.0000000555,"v":0.0,"t":1730199600}
{"o":0.0000000555,"h":0.000000056,"l":0.0000000553,"c":0.000000056,"v":0.0,"t":1730203200}
{"o":0.000000056,"h":0.0000000563,"l":0.0000000557,"c":0.0000000558,"v":0.0,"t":1730206800}
{"o":0.0000000558,"h":0.0000000563,"l":0.0000000555,"c":0.000000056,"v":0.0,"t":1730210400}
{"o":0.000000056,"h":0.0000000562,"l":0.0000000554,"c":0.0000000556,"v":0.0,"t":1730214000}
{"o":0.0000000556,"h":0.0000000557,"l":0.0000000545,"c":0.000000055,"v":0.0,"t":1730217600}
{"o":0.000000055,"h":0.0000000558,"l":0.0000000546,"c":0.0000000555,"v":0.0,"t":1730221200}
{"o":0.0000000555,"h":0.0000000557,"l":0.0000000551,"c":0.0000000554,"v":0.0,"t":1730224800}
{"o":0.0000000554,"h":0.0000000566,"l":0.0000000551,"c":0.0000000563,"v":0.0,"t":1730228400}
{"o":0.0000000563,"h":0.0000000569,"l":0.0000000561,"c":0.0000000562,"v":0.0,"t":1730232000}
{"o":0.0000000562,"h":0.0000000565,"l":0.0000000559,"c":0.0000000562,"v":0.0,"t":1730235600}
{"o":0.0000000562,"h":0.0000000562,"l":0.0000000556,"c":0.0000000559,"v":0.0,"t":1730239200}
{"o":0.0000000559,"h":0.0000000561,"l":0.0000000557,"c":0.000000056,"v":0.0,"t":1730242800}
{"o":0.000000056,"h":0.0000000565,"l":0.0000000558,"c":0.0000000562,"v":0.0,"t":1730246400}
{"o":0.0000000562,"h":0.0000000568,"l":0.0000000558,"c":0.0000000558,"v":0.0,"t":1730250000}
{"o":0.0000000558,"h":0.0000000561,"l":0.0000000555,"c":0.0000000559,"v":0.0,"t":1730253600}
{"o":0.0000000559,"h":0.000000056,"l":0.0000000556,"c":0.0000000557,"v":0.0,"t":1730257200}
{"o":0.0000000557,"h":0.0000000559,"l":0.0000000555,"c":0.0000000556,"v":0.0,"t":1730260800}
{"o":0.0000000556,"h":0.0000000559,"l":0.0000000552,"c":0.0000000558,"v":0.0,"t":1730264400}
{"o":0.0000000558,"h":0.0000000562,"l":0.0000000555,"c":0.0000000561,"v":0.0,"t":1730268000}
{"o":0.0000000561,"h":0.0000000563,"l":0.000000056,"c":0.0000000562,"v":0.0,"t":1730271600}
{"o":0.0000000562,"h":0.0000000565,"l":0.000000056,"c":0.0000000564,"v":0.0,"t":1730275200}
{"o":0.0000000564,"h":0.0000000565,"l":0.0000000562,"c":0.0000000564,"v":0.0,"t":1730278800}
{"o":0.0000000564,"h":0.0000000567,"l":0.0000000563,"c":0.0000000566,"v":0.0,"t":1730282400}
{"o":0.0000000566,"h":0.0000000573,"l":0.0000000566,"c":0.0000000572,"v":0.0,"t":1730286000}
{"o":0.0000000572,"h":0.0000000575,"l":0.000000057,"c":0.0000000572,"v":0.0,"t":1730289600}
{"o":0.0000000572,"h":0.0000000577,"l":0.0000000568,"c":0.0000000569,"v":0.0,"t":1730293200}
{"o":0.0000000569,"h":0.0000000572,"l":0.0000000566,"c":0.0000000571,"v":0.0,"t":1730296800}
{"o":0.0000000571,"h":0.0000000609,"l":0.000000057,"c":0.0000000603,"v":35236810.4904489964,"t":1730300400}
{"o":0.0000000603,"h":0.0000000608,"l":0.0000000596,"c":0.0000000597,"v":35236810.4904489964,"t":1730304000}
{"o":0.0000000597,"h":0.0000000599,"l":0.0000000595,"c":0.0000000596,"v":0.0,"t":1730307600}
{"o":0.0000000596,"h":0.0000000602,"l":0.0000000594,"c":0.00000006,"v":0.0,"t":1730311200}
{"o":0.00000006,"h":0.0000000603,"l":0.0000000598,"c":0.0000000599,"v":0.0,"t":1730314800}
{"o":0.0000000599,"h":0.0000000603,"l":0.0000000591,"c":0.0000000591,"v":0.0,"t":1730318400}
{"o":0.0000000591,"h":0.0000000601,"l":0.000000059,"c":0.0000000596,"v":0.0,"t":1730322000}
{"o":0.0000000596,"h":0.0000000598,"l":0.0000000595,"c":0.0000000596,"v":0.0,"t":1730325600}
{"o":0.0000000596,"h":0.0000000598,"l":0.0000000593,"c":0.0000000597,"v":0.0,"t":1730329200}
{"o":0.0000000597,"h":0.0000000599,"l":0.0000000595,"c":0.0000000596,"v":0.0,"t":1730332800}
{"o":0.0000000596,"h":0.0000000599,"l":0.0000000593,"c":0.0000000595,"v":0.0,"t":1730336400}
{"o":0.0000000595,"h":0.0000000597,"l":0.0000000592,"c":0.0000000594,"v":0.0,"t":1730340000}
{"o":0.0000000594,"h":0.0000000602,"l":0.0000000593,"c":0.0000000599,"v":0.0,"t":1730343600}
{"o":0.0000000599,"h":0.00000006,"l":0.0000000596,"c":0.0000000597,"v":0.0,"t":1730347200}
{"o":0.0000000597,"h":0.0000000597,"l":0.0000000594,"c":0.0000000596,"v":0.0,"t":1730350800}
{"o":0.0000000596,"h":0.0000000603,"l":0.0000000596,"c":0.0000000602,"v":0.0,"t":1730354400}
{"o":0.0000000602,"h":0.0000000603,"l":0.0000000597,"c":0.0000000599,"v":0.0,"t":1730358000}
{"o":0.0000000599,"h":0.0000000603,"l":0.0000000598,"c":0.00000006,"v":0.0,"t":1730361600}
{"o":0.00000006,"h":0.00000006,"l":0.0000000595,"c":0.0000000596,"v":0.0,"t":1730365200}
{"o":0.0000000596,"h":0.0000000598,"l":0.0000000592,"c":0.0000000593,"v":0.0,"t":1730368800}
{"o":0.0000000593,"h":0.0000000598,"l":0.0000000592,"c":0.0000000597,"v":0.0,"t":1730372400}
{"o":0.0000000597,"h":0.0000000601,"l":0.0000000595,"c":0.00000006,"v":0.0,"t":1730376000}
{"o":0.00000006,"h":0.0000000611,"l":0.0000000599,"c":0.0000000608,"v":0.0,"t":1730379600}
{"o":0.0000000608,"h":0.0000000619,"l":0.0000000607,"c":0.0000000613,"v":0.0,"t":1730383200}
{"o":0.0000000613,"h":0.0000000614,"l":0.0000000605,"c":0.0000000613,"v":0.0,"t":1730386800}
{"o":0.0000000613,"h":0.0000000618,"l":0.0000000612,"c":0.0000000616,"v":0.0,"t":1730390400}
{"o":0.0000000616,"h":0.0000000617,"l":0.000000061,"c":0.0000000614,"v":0.0,"t":1730394000}
{"o":0.0000000614,"h":0.000000062,"l":0.0000000613,"c":0.0000000616,"v":0.0,"t":1730397600}
{"o":0.0000000616,"h":0.0000000621,"l":0.0000000614,"c":0.000000062,"v":8015.436258,"t":1730401200}
{"o":0.000000062,"h":0.0000000621,"l":0.0000000614,"c":0.0000000617,"v":0.0,"t":1730404800}
{"o":0.0000000617,"h":0.0000000619,"l":0.0000000615,"c":0.0000000619,"v":0.0,"t":1730408400}
{"o":0.0000000619,"h":0.0000000624,"l":0.0000000616,"c":0.0000000617,"v":0.0,"t":1730412000}
{"o":0.0000000617,"h":0.0000000623,"l":0.0000000615,"c":0.000000062,"v":0.0,"t":1730415600}
{"o":0.000000062,"h":0.0000000621,"l":0.0000000617,"c":0.0000000619,"v":0.0,"t":1730419200}
{"o":0.0000000619,"h":0.0000000628,"l":0.0000000617,"c":0.0000000626,"v":0.0,"t":1730422800}
{"o":0.0000000626,"h":0.0000000632,"l":0.0000000623,"c":0.0000000624,"v":0.0,"t":1730426400}
{"o":0.0000000624,"h":0.0000000627,"l":0.0000000621,"c":0.0000000626,"v":0.0,"t":1730430000}
{"o":0.0000000626,"h":0.0000000627,"l":0.0000000624,"c":0.0000000625,"v":0.0,"t":1730433600}
{"o":0.0000000625,"h":0.0000000627,"l":0.0000000624,"c":0.0000000626,"v":0.0,"t":1730437200}
{"o":0.0000000626,"h":0.0000000632,"l":0.0000000626,"c":0.0000000632,"v":0.0,"t":1730440800}
{"o":0.0000000632,"h":0.0000000633,"l":0.0000000629,"c":0.000000063,"v":0.0,"t":1730444400}
{"o":0.000000063,"h":0.0000000631,"l":0.0000000628,"c":0.0000000631,"v":0.0,"t":1730448000}
{"o":0.0000000631,"h":0.0000000631,"l":0.0000000626,"c":0.0000000626,"v":0.0,"t":1730451600}
{"o":0.0000000626,"h":0.0000000626,"l":0.0000000619,"c":0.0000000622,"v":0.0,"t":1730455200}
{"o":0.0000000622,"h":0.0000000623,"l":0.000000062,"c":0.0000000623,"v":0.0,"t":1730458800}
{"o":0.0000000623,"h":0.0000000623,"l":0.0000000616,"c":0.0000000616,"v":0.0,"t":1730462400}
{"o":0.0000000616,"h":0.0000000618,"l":0.0000000604,"c":0.0000000604,"v":0.0,"t":1730466000}
{"o":0.0000000604,"h":0.0000000613,"l":0.0000000601,"c":0.0000000609,"v":0.0,"t":1730469600}
{"o":0.0000000609,"h":0.0000000639,"l":0.0000000608,"c":0.0000000637,"v":0.0,"t":1730473200}
{"o":0.0000000637,"h":0.0000000638,"l":0.0000000623,"c":0.0000000628,"v":0.0,"t":1730476800}
{"o":0.0000000628,"h":0.000000063,"l":0.0000000623,"c":0.0000000628,"v":0.0,"t":1730480400}
{"o":0.0000000628,"h":0.0000000632,"l":0.0000000625,"c":0.0000000629,"v":0.0,"t":1730484000}
{"o":0.0000000629,"h":0.0000000633,"l":0.0000000569,"c":0.000000057,"v":147050.641235,"t":1730487600}
{"o":0.000000057,"h":0.0000000573,"l":0.0000000568,"c":0.0000000573,"v":0.0,"t":1730491200}
{"o":0.0000000573,"h":0.0000000579,"l":0.0000000573,"c":0.0000000575,"v":0.0,"t":1730494800}
{"o":0.0000000575,"h":0.0000000576,"l":0.0000000572,"c":0.0000000572,"v":0.0,"t":1730498400}
{"o":0.0000000572,"h":0.0000000574,"l":0.000000057,"c":0.0000000571,"v":0.0,"t":1730502000}
{"o":0.0000000571,"h":0.0000000572,"l":0.0000000567,"c":0.0000000569,"v":0.0,"t":1730505600}
{"o":0.0000000569,"h":0.0000000647,"l":0.0000000566,"c":0.0000000644,"v":44202247.330772005,"t":1730509200}
{"o":0.0000000644,"h":0.0000000645,"l":0.000000064,"c":0.0000000644,"v":0.0,"t":1730512800}
{"o":0.0000000644,"h":0.0000000647,"l":0.0000000628,"c":0.000000063,"v":18951190.1283859983,"t":1730516400}
{"o":0.000000063,"h":0.0000000636,"l":0.000000063,"c":0.0000000633,"v":0.0,"t":1730520000}
{"o":0.0000000633,"h":0.0000000635,"l":0.0000000616,"c":0.0000000617,"v":849182.471441,"t":1730523600}
{"o":0.0000000617,"h":0.0000000619,"l":0.0000000616,"c":0.0000000616,"v":0.0,"t":1730527200}
{"o":0.0000000616,"h":0.0000000621,"l":0.0000000613,"c":0.0000000617,"v":1160423.7251270001,"t":1730530800}
{"o":0.0000000617,"h":0.0000000707,"l":0.0000000616,"c":0.0000000707,"v":43365772.1371119991,"t":1730534400}
{"o":0.0000000707,"h":0.0000000716,"l":0.0000000704,"c":0.0000000713,"v":1118007.7949039999,"t":1730538000}
{"o":0.0000000713,"h":0.0000000723,"l":0.0000000711,"c":0.0000000714,"v":5432348.4930889998,"t":1730541600}
{"o":0.0000000714,"h":0.000000072,"l":0.0000000694,"c":0.0000000697,"v":15360071.4852280002,"t":1730545200}
{"o":0.0000000697,"h":0.0000000702,"l":0.0000000695,"c":0.0000000701,"v":0.0,"t":1730548800}
{"o":0.0000000701,"h":0.0000000708,"l":0.0000000697,"c":0.0000000704,"v":0.0,"t":1730552400}
{"o":0.0000000704,"h":0.0000000715,"l":0.0000000703,"c":0.0000000708,"v":0.0,"t":1730556000}
{"o":0.0000000708,"h":0.0000000713,"l":0.0000000676,"c":0.0000000677,"v":1311829.1982450001,"t":1730559600}
{"o":0.0000000677,"h":0.0000000678,"l":0.0000000644,"c":0.0000000646,"v":25951664.3237459995,"t":1730563200}
{"o":0.0000000646,"h":0.0000000654,"l":0.0000000646,"c":0.000000065,"v":0.0,"t":1730566800}
{"o":0.000000065,"h":0.0000000654,"l":0.0000000606,"c":0.0000000608,"v":18951190.1283849999,"t":1730570400}
{"o":0.0000000608,"h":0.0000000608,"l":0.0000000602,"c":0.0000000603,"v":0.0,"t":1730574000}
{"o":0.0000000603,"h":0.0000000604,"l":0.0000000595,"c":0.0000000597,"v":0.0,"t":1730577600}
{"o":0.0000000597,"h":0.0000000599,"l":0.0000000597,"c":0.0000000599,"v":0.0,"t":1730581200}
{"o":0.0000000599,"h":0.0000000601,"l":0.0000000598,"c":0.00000006,"v":0.0,"t":1730584800}
{"o":0.00000006,"h":0.0000000604,"l":0.00000006,"c":0.00000006,"v":0.0,"t":1730588400}
{"o":0.00000006,"h":0.0000000603,"l":0.0000000598,"c":0.0000000603,"v":0.0,"t":1730592000}
{"o":0.0000000603,"h":0.0000000609,"l":0.0000000585,"c":0.0000000591,"v":3984623.2391920001,"t":1730595600}
{"o":0.0000000591,"h":0.0000000604,"l":0.0000000589,"c":0.0000000597,"v":0.0,"t":1730599200}
{"o":0.0000000597,"h":0.0000000602,"l":0.0000000596,"c":0.0000000598,"v":0.0,"t":1730602800}
{"o":0.0000000598,"h":0.0000000599,"l":0.0000000592,"c":0.0000000594,"v":0.0,"t":1730606400}
{"o":0.0000000594,"h":0.0000000598,"l":0.0000000592,"c":0.0000000598,"v":0.0,"t":1730610000}
{"o":0.0000000598,"h":0.0000000599,"l":0.0000000592,"c":0.0000000594,"v":0.0,"t":1730613600}
{"o":0.0000000594,"h":0.0000000594,"l":0.000000059,"c":0.0000000593,"v":0.0,"t":1730617200}
{"o":0.0000000593,"h":0.0000000596,"l":0.0000000591,"c":0.0000000591,"v":0.0,"t":1730620800}
{"o":0.0000000591,"h":0.0000000596,"l":0.000000059,"c":0.0000000595,"v":0.0,"t":1730624400}
{"o":0.0000000595,"h":0.0000000595,"l":0.0000000589,"c":0.0000000591,"v":0.0,"t":1730628000}
{"o":0.0000000591,"h":0.0000000593,"l":0.0000000588,"c":0.0000000592,"v":0.0,"t":1730631600}
{"o":0.0000000592,"h":0.0000000594,"l":0.0000000589,"c":0.0000000592,"v":0.0,"t":1730635200}
{"o":0.0000000592,"h":0.0000000603,"l":0.000000059,"c":0.0000000602,"v":0.0,"t":1730638800}
{"o":0.0000000602,"h":0.000000061,"l":0.0000000599,"c":0.0000000608,"v":0.0,"t":1730642400}
{"o":0.0000000608,"h":0.0000000615,"l":0.0000000605,"c":0.0000000606,"v":0.0,"t":1730646000}
{"o":0.0000000606,"h":0.0000000608,"l":0.00000006,"c":0.0000000607,"v":0.0,"t":1730649600}
{"o":0.0000000607,"h":0.0000000607,"l":0.0000000599,"c":0.0000000601,"v":0.0,"t":1730653200}
{"o":0.0000000601,"h":0.0000000613,"l":0.00000006,"c":0.000000061,"v":0.0,"t":1730656800}
{"o":0.000000061,"h":0.000000061,"l":0.0000000601,"c":0.0000000602,"v":0.0,"t":1730660400}
{"o":0.0000000602,"h":0.0000000604,"l":0.0000000595,"c":0.0000000595,"v":0.0,"t":1730664000}
{"o":0.0000000595,"h":0.0000000596,"l":0.0000000591,"c":0.0000000594,"v":0.0,"t":1730667600}
{"o":0.0000000594,"h":0.0000000597,"l":0.0000000592,"c":0.0000000595,"v":0.0,"t":1730671200}
{"o":0.0000000595,"h":0.0000000599,"l":0.0000000594,"c":0.0000000596,"v":0.0,"t":1730674800}
{"o":0.0000000596,"h":0.0000000604,"l":0.0000000596,"c":0.0000000599,"v":0.0,"t":1730678400}
{"o":0.0000000599,"h":0.0000000601,"l":0.0000000592,"c":0.0000000595,"v":0.0,"t":1730682000}
{"o":0.0000000595,"h":0.0000000597,"l":0.0000000589,"c":0.0000000589,"v":0.0,"t":1730685600}
{"o":0.0000000589,"h":0.0000000595,"l":0.0000000587,"c":0.0000000595,"v":0.0,"t":1730689200}
{"o":0.0000000595,"h":0.0000000595,"l":0.0000000591,"c":0.0000000594,"v":0.0,"t":1730692800}
{"o":0.0000000594,"h":0.0000000601,"l":0.0000000594,"c":0.00000006,"v":0.0,"t":1730696400}
{"o":0.00000006,"h":0.0000000602,"l":0.0000000596,"c":0.0000000596,"v":0.0,"t":1730700000}
{"o":0.0000000596,"h":0.0000000603,"l":0.0000000579,"c":0.0000000584,"v":1487932.559934,"t":1730703600}
{"o":0.0000000584,"h":0.0000000589,"l":0.0000000582,"c":0.0000000587,"v":0.0,"t":1730707200}
{"o":0.0000000587,"h":0.0000000587,"l":0.0000000582,"c":0.0000000583,"v":0.0,"t":1730710800}
{"o":0.0000000583,"h":0.0000000583,"l":0.0000000576,"c":0.0000000577,"v":0.0,"t":1730714400}
{"o":0.0000000577,"h":0.0000000578,"l":0.0000000572,"c":0.0000000575,"v":0.0,"t":1730718000}
{"o":0.0000000575,"h":0.0000000578,"l":0.0000000572,"c":0.0000000574,"v":0.0,"t":1730721600}
{"o":0.0000000574,"h":0.0000000577,"l":0.0000000572,"c":0.0000000577,"v":0.0,"t":1730725200}
{"o":0.0000000577,"h":0.0000000582,"l":0.0000000573,"c":0.000000058,"v":0.0,"t":1730728800}
{"o":0.000000058,"h":0.0000000583,"l":0.0000000576,"c":0.0000000578,"v":0.0,"t":1730732400}
{"o":0.0000000578,"h":0.0000000591,"l":0.0000000577,"c":0.0000000589,"v":0.0,"t":1730736000}
{"o":0.0000000589,"h":0.000000059,"l":0.0000000583,"c":0.0000000587,"v":0.0,"t":1730739600}
{"o":0.0000000587,"h":0.0000000594,"l":0.0000000584,"c":0.0000000592,"v":0.0,"t":1730743200}
{"o":0.0000000592,"h":0.0000000593,"l":0.0000000588,"c":0.0000000591,"v":0.0,"t":1730746800}
{"o":0.0000000591,"h":0.0000000598,"l":0.0000000589,"c":0.0000000595,"v":0.0,"t":1730750400}
{"o":0.0000000595,"h":0.0000000611,"l":0.0000000592,"c":0.0000000607,"v":0.0,"t":1730754000}
{"o":0.0000000607,"h":0.0000000608,"l":0.0000000594,"c":0.0000000596,"v":0.0,"t":1730757600}
{"o":0.0000000596,"h":0.00000006,"l":0.0000000594,"c":0.0000000597,"v":0.0,"t":1730761200}
{"o":0.0000000597,"h":0.0000000597,"l":0.0000000591,"c":0.0000000594,"v":0.0,"t":1730764800}
{"o":0.0000000594,"h":0.0000000601,"l":0.0000000594,"c":0.0000000596,"v":0.0,"t":1730768400}
{"o":0.0000000596,"h":0.0000000601,"l":0.0000000592,"c":0.00000006,"v":15056600.9515530001,"t":1730772000}
{"o":0.00000006,"h":0.0000000604,"l":0.0000000595,"c":0.0000000595,"v":0.0,"t":1730775600}
{"o":0.0000000595,"h":0.0000000596,"l":0.0000000592,"c":0.0000000594,"v":0.0,"t":1730779200}
{"o":0.0000000594,"h":0.0000000596,"l":0.0000000589,"c":0.0000000591,"v":0.0,"t":1730782800}
{"o":0.0000000591,"h":0.0000000594,"l":0.0000000589,"c":0.000000059,"v":0.0,"t":1730786400}
{"o":0.000000059,"h":0.0000000591,"l":0.0000000585,"c":0.0000000586,"v":0.0,"t":1730790000}
{"o":0.0000000586,"h":0.0000000587,"l":0.0000000584,"c":0.0000000584,"v":0.0,"t":1730793600}
{"o":0.0000000584,"h":0.0000000587,"l":0.0000000582,"c":0.0000000587,"v":0.0,"t":1730797200}
{"o":0.0000000587,"h":0.000000059,"l":0.0000000586,"c":0.0000000587,"v":0.0,"t":1730800800}
{"o":0.0000000587,"h":0.0000000587,"l":0.0000000583,"c":0.0000000585,"v":0.0,"t":1730804400}
{"o":0.0000000585,"h":0.0000000587,"l":0.0000000578,"c":0.0000000581,"v":0.0,"t":1730808000}
{"o":0.0000000581,"h":0.0000000585,"l":0.0000000579,"c":0.000000058,"v":0.0,"t":1730811600}
{"o":0.000000058,"h":0.0000000581,"l":0.0000000565,"c":0.0000000569,"v":0.0,"t":1730815200}
{"o":0.0000000569,"h":0.0000000576,"l":0.0000000566,"c":0.0000000572,"v":0.0,"t":1730818800}
{"o":0.0000000572,"h":0.0000000573,"l":0.0000000562,"c":0.0000000563,"v":0.0,"t":1730822400}
{"o":0.0000000563,"h":0.0000000569,"l":0.0000000561,"c":0.0000000569,"v":0.0,"t":1730826000}
{"o":0.0000000569,"h":0.0000000572,"l":0.0000000567,"c":0.0000000569,"v":0.0,"t":1730829600}
{"o":0.0000000569,"h":0.000000058,"l":0.0000000567,"c":0.0000000578,"v":0.0,"t":1730833200}
{"o":0.0000000578,"h":0.0000000581,"l":0.0000000568,"c":0.0000000569,"v":0.0,"t":1730836800}
{"o":0.0000000569,"h":0.0000000575,"l":0.0000000568,"c":0.0000000574,"v":0.0,"t":1730840400}
{"o":0.0000000574,"h":0.0000000613,"l":0.0000000567,"c":0.00000006,"v":1426729.5445409999,"t":1730844000}
{"o":0.00000006,"h":0.0000000604,"l":0.0000000599,"c":0.0000000603,"v":0.0,"t":1730847600}
{"o":0.0000000603,"h":0.0000000604,"l":0.000000058,"c":0.0000000582,"v":0.0,"t":1730851200}
{"o":0.0000000582,"h":0.0000000586,"l":0.0000000575,"c":0.000000058,"v":0.0,"t":1730854800}
{"o":0.000000058,"h":0.0000000582,"l":0.0000000557,"c":0.0000000559,"v":0.0,"t":1730858400}
{"o":0.0000000559,"h":0.0000000599,"l":0.0000000542,"c":0.0000000577,"v":15056600.9515530001,"t":1730862000}
{"o":0.0000000577,"h":0.0000000586,"l":0.0000000567,"c":0.0000000576,"v":0.0,"t":1730865600}
{"o":0.0000000576,"h":0.0000000585,"l":0.0000000575,"c":0.0000000576,"v":0.0,"t":1730869200}
{"o":0.0000000576,"h":0.0000000578,"l":0.0000000565,"c":0.0000000576,"v":0.0,"t":1730872800}
{"o":0.0000000576,"h":0.0000000583,"l":0.0000000567,"c":0.000000058,"v":0.0,"t":1730876400}
{"o":0.000000058,"h":0.0000000593,"l":0.0000000578,"c":0.0000000583,"v":0.0,"t":1730880000}
{"o":0.0000000583,"h":0.0000000583,"l":0.0000000577,"c":0.0000000579,"v":0.0,"t":1730883600}
{"o":0.0000000579,"h":0.0000000581,"l":0.0000000575,"c":0.0000000576,"v":0.0,"t":1730887200}
{"o":0.0000000576,"h":0.0000000578,"l":0.0000000571,"c":0.0000000572,"v":0.0,"t":1730890800}
{"o":0.0000000572,"h":0.0000000573,"l":0.0000000566,"c":0.0000000573,"v":0.0,"t":1730894400}
{"o":0.0000000573,"h":0.0000000575,"l":0.0000000569,"c":0.0000000571,"v":0.0,"t":1730898000}
{"o":0.0000000571,"h":0.0000000578,"l":0.0000000566,"c":0.0000000577,"v":0.0,"t":1730901600}
{"o":0.0000000577,"h":0.0000000579,"l":0.0000000568,"c":0.0000000575,"v":0.0,"t":1730905200}
{"o":0.0000000575,"h":0.0000000578,"l":0.0000000573,"c":0.0000000573,"v":0.0,"t":1730908800}
{"o":0.0000000573,"h":0.0000000578,"l":0.0000000571,"c":0.0000000575,"v":0.0,"t":1730912400}
{"o":0.0000000575,"h":0.0000000575,"l":0.0000000568,"c":0.0000000569,"v":0.0,"t":1730916000}
{"o":0.0000000569,"h":0.0000000572,"l":0.0000000566,"c":0.0000000566,"v":0.0,"t":1730919600}
{"o":0.0000000566,"h":0.0000000572,"l":0.0000000565,"c":0.0000000569,"v":0.0,"t":1730923200}
{"o":0.0000000569,"h":0.0000000572,"l":0.0000000561,"c":0.0000000565,"v":0.0,"t":1730926800}
{"o":0.0000000565,"h":0.0000000566,"l":0.0000000561,"c":0.0000000564,"v":2635.470223,"t":1730930400}
{"o":0.0000000564,"h":0.0000000572,"l":0.0000000564,"c":0.0000000571,"v":0.0,"t":1730934000}
{"o":0.0000000571,"h":0.0000000574,"l":0.0000000569,"c":0.000000057,"v":0.0,"t":1730937600}
{"o":0.000000057,"h":0.0000000573,"l":0.0000000553,"c":0.0000000563,"v":0.0,"t":1730941200}
{"o":0.0000000563,"h":0.0000000563,"l":0.0000000556,"c":0.0000000557,"v":0.0,"t":1730944800}
{"o":0.0000000557,"h":0.0000000566,"l":0.0000000557,"c":0.0000000564,"v":0.0,"t":1730948400}
{"o":0.0000000564,"h":0.0000000567,"l":0.0000000561,"c":0.0000000566,"v":0.0,"t":1730952000}
{"o":0.0000000566,"h":0.0000000568,"l":0.0000000565,"c":0.0000000565,"v":0.0,"t":1730955600}
{"o":0.0000000565,"h":0.0000000574,"l":0.0000000565,"c":0.0000000569,"v":0.0,"t":1730959200}
{"o":0.0000000569,"h":0.0000000572,"l":0.0000000566,"c":0.0000000567,"v":0.0,"t":1730962800}
{"o":0.0000000567,"h":0.0000000568,"l":0.0000000563,"c":0.0000000565,"v":0.0,"t":1730966400}
{"o":0.0000000565,"h":0.0000000569,"l":0.0000000565,"c":0.0000000566,"v":0.0,"t":1730970000}
{"o":0.0000000566,"h":0.0000000572,"l":0.0000000566,"c":0.0000000569,"v":0.0,"t":1730973600}
{"o":0.0000000569,"h":0.0000000574,"l":0.0000000568,"c":0.0000000574,"v":0.0,"t":1730977200}
{"o":0.0000000574,"h":0.0000000574,"l":0.0000000568,"c":0.0000000569,"v":0.0,"t":1730980800}
{"o":0.0000000569,"h":0.0000000575,"l":0.0000000566,"c":0.0000000573,"v":0.0,"t":1730984400}
{"o":0.0000000573,"h":0.0000000574,"l":0.0000000566,"c":0.0000000568,"v":0.0,"t":1730988000}
{"o":0.0000000568,"h":0.0000000571,"l":0.0000000553,"c":0.0000000554,"v":0.0,"t":1730991600}
{"o":0.0000000554,"h":0.0000000558,"l":0.0000000546,"c":0.000000055,"v":0.0,"t":1730995200}
{"o":0.000000055,"h":0.0000000553,"l":0.0000000544,"c":0.0000000545,"v":0.0,"t":1730998800}
{"o":0.0000000545,"h":0.0000000548,"l":0.0000000538,"c":0.0000000542,"v":0.0,"t":1731002400}
{"o":0.0000000542,"h":0.0000000549,"l":0.0000000541,"c":0.0000000541,"v":0.0,"t":1731006000}
{"o":0.0000000541,"h":0.0000000545,"l":0.0000000539,"c":0.0000000541,"v":0.0,"t":1731009600}
{"o":0.0000000541,"h":0.0000000581,"l":0.0000000538,"c":0.0000000581,"v":32789.043696,"t":1731013200}
{"o":0.0000000581,"h":0.0000000587,"l":0.000000058,"c":0.0000000585,"v":0.0,"t":1731016800}
{"o":0.0000000585,"h":0.0000000588,"l":0.0000000581,"c":0.0000000581,"v":0.0,"t":1731020400}
{"o":0.0000000581,"h":0.0000000581,"l":0.0000000568,"c":0.0000000574,"v":0.0,"t":1731024000}
{"o":0.0000000574,"h":0.0000000582,"l":0.000000057,"c":0.000000058,"v":374691.434532,"t":1731027600}
{"o":0.000000058,"h":0.0000000588,"l":0.0000000579,"c":0.0000000587,"v":0.0,"t":1731031200}
{"o":0.0000000587,"h":0.0000000588,"l":0.0000000579,"c":0.000000058,"v":0.0,"t":1731034800}
{"o":0.000000058,"h":0.0000000582,"l":0.0000000578,"c":0.0000000581,"v":0.0,"t":1731038400}
{"o":0.0000000581,"h":0.0000000588,"l":0.0000000575,"c":0.0000000583,"v":1714787.5689590001,"t":1731042000}
{"o":0.0000000583,"h":0.0000000587,"l":0.0000000582,"c":0.0000000584,"v":0.0,"t":1731045600}
{"o":0.0000000584,"h":0.0000000589,"l":0.0000000578,"c":0.0000000579,"v":0.0,"t":1731049200}
{"o":0.0000000579,"h":0.0000000586,"l":0.0000000579,"c":0.0000000583,"v":0.0,"t":1731052800}
{"o":0.0000000583,"h":0.0000000584,"l":0.0000000572,"c":0.0000000574,"v":0.0,"t":1731056400}
{"o":0.0000000574,"h":0.0000000578,"l":0.0000000569,"c":0.0000000571,"v":0.0,"t":1731060000}
{"o":0.0000000571,"h":0.0000000572,"l":0.0000000566,"c":0.0000000572,"v":0.0,"t":1731063600}
{"o":0.0000000572,"h":0.0000000574,"l":0.0000000569,"c":0.0000000574,"v":0.0,"t":1731067200}
{"o":0.0000000574,"h":0.0000000575,"l":0.0000000567,"c":0.0000000568,"v":0.0,"t":1731070800}
{"o":0.0000000568,"h":0.0000000583,"l":0.0000000567,"c":0.0000000582,"v":0.0,"t":1731074400}
{"o":0.0000000582,"h":0.0000000586,"l":0.0000000574,"c":0.0000000578,"v":0.0,"t":1731078000}
{"o":0.0000000578,"h":0.000000059,"l":0.0000000576,"c":0.0000000589,"v":0.0,"t":1731081600}
{"o":0.0000000589,"h":0.0000000592,"l":0.0000000582,"c":0.0000000583,"v":0.0,"t":1731085200}
{"o":0.0000000583,"h":0.0000000586,"l":0.0000000575,"c":0.0000000581,"v":0.0,"t":1731088800}
{"o":0.0000000581,"h":0.0000000582,"l":0.0000000576,"c":0.0000000582,"v":0.0,"t":1731092400}
{"o":0.0000000582,"h":0.0000000588,"l":0.000000058,"c":0.0000000585,"v":0.0,"t":1731096000}
{"o":0.0000000585,"h":0.0000000589,"l":0.0000000579,"c":0.0000000581,"v":586323.10199,"t":1731099600}
{"o":0.0000000581,"h":0.0000000583,"l":0.0000000577,"c":0.0000000579,"v":2667295.7033259999,"t":1731103200}
{"o":0.0000000579,"h":0.0000000581,"l":0.0000000576,"c":0.0000000577,"v":0.0,"t":1731106800}
{"o":0.0000000577,"h":0.000000058,"l":0.0000000576,"c":0.0000000577,"v":0.0,"t":1731110400}
{"o":0.0000000577,"h":0.000000058,"l":0.0000000576,"c":0.0000000578,"v":0.0,"t":1731114000}
{"o":0.0000000578,"h":0.0000000584,"l":0.0000000577,"c":0.0000000578,"v":0.0,"t":1731117600}
{"o":0.0000000578,"h":0.0000000581,"l":0.0000000575,"c":0.0000000579,"v":0.0,"t":1731121200}
{"o":0.0000000579,"h":0.0000000596,"l":0.0000000576,"c":0.0000000595,"v":16493706.4693899993,"t":1731124800}
{"o":0.0000000595,"h":0.0000000595,"l":0.0000000588,"c":0.0000000591,"v":0.0,"t":1731128400}
{"o":0.0000000591,"h":0.0000000592,"l":0.0000000586,"c":0.0000000591,"v":0.0,"t":1731132000}
{"o":0.0000000591,"h":0.0000000595,"l":0.0000000591,"c":0.0000000593,"v":0.0,"t":1731135600}
{"o":0.0000000593,"h":0.0000000594,"l":0.0000000586,"c":0.0000000589,"v":0.0,"t":1731139200}
{"o":0.0000000589,"h":0.0000000589,"l":0.0000000586,"c":0.0000000589,"v":0.0,"t":1731142800}
{"o":0.0000000589,"h":0.0000000589,"l":0.0000000583,"c":0.0000000585,"v":0.0,"t":1731146400}
{"o":0.0000000585,"h":0.0000000589,"l":0.0000000584,"c":0.0000000587,"v":0.0,"t":1731150000}
{"o":0.0000000587,"h":0.0000000594,"l":0.0000000586,"c":0.0000000594,"v":0.0,"t":1731153600}
{"o":0.0000000594,"h":0.0000000595,"l":0.000000059,"c":0.0000000593,"v":16493706.4693899993,"t":1731157200}
{"o":0.0000000593,"h":0.00000006,"l":0.0000000593,"c":0.0000000598,"v":0.0,"t":1731160800}
{"o":0.0000000598,"h":0.0000000601,"l":0.0000000596,"c":0.0000000597,"v":0.0,"t":1731164400}
{"o":0.0000000597,"h":0.0000000603,"l":0.0000000596,"c":0.0000000602,"v":0.0,"t":1731168000}
{"o":0.0000000602,"h":0.0000000608,"l":0.0000000598,"c":0.0000000598,"v":0.0,"t":1731171600}
{"o":0.0000000598,"h":0.0000000599,"l":0.0000000596,"c":0.0000000596,"v":0.0,"t":1731175200}
{"o":0.0000000596,"h":0.0000000601,"l":0.0000000594,"c":0.0000000599,"v":0.0,"t":1731178800}
{"o":0.0000000599,"h":0.00000006,"l":0.0000000594,"c":0.0000000597,"v":0.0,"t":1731182400}
{"o":0.0000000597,"h":0.0000000599,"l":0.0000000594,"c":0.0000000598,"v":0.0,"t":1731186000}
{"o":0.0000000598,"h":0.0000000598,"l":0.0000000592,"c":0.0000000592,"v":0.0,"t":1731189600}
{"o":0.0000000592,"h":0.0000000593,"l":0.0000000587,"c":0.0000000593,"v":0.0,"t":1731193200}
{"o":0.0000000593,"h":0.0000000596,"l":0.0000000587,"c":0.0000000591,"v":0.0,"t":1731196800}
{"o":0.0000000591,"h":0.0000000596,"l":0.000000059,"c":0.0000000592,"v":0.0,"t":1731200400}
{"o":0.0000000592,"h":0.0000000593,"l":0.0000000578,"c":0.0000000585,"v":0.0,"t":1731204000}
{"o":0.0000000585,"h":0.0000000588,"l":0.0000000583,"c":0.0000000588,"v":0.0,"t":1731207600}
{"o":0.0000000588,"h":0.000000059,"l":0.0000000577,"c":0.0000000578,"v":0.0,"t":1731211200}
{"o":0.0000000578,"h":0.0000000582,"l":0.0000000567,"c":0.0000000573,"v":0.0,"t":1731214800}
{"o":0.0000000573,"h":0.0000000579,"l":0.0000000572,"c":0.0000000576,"v":0.0,"t":1731218400}
{"o":0.0000000576,"h":0.0000000578,"l":0.0000000573,"c":0.0000000578,"v":0.0,"t":1731222000}
{"o":0.0000000578,"h":0.0000000581,"l":0.0000000577,"c":0.0000000577,"v":0.0,"t":1731225600}
{"o":0.0000000577,"h":0.0000000579,"l":0.0000000575,"c":0.0000000577,"v":0.0,"t":1731229200}
{"o":0.0000000577,"h":0.0000000579,"l":0.0000000575,"c":0.0000000577,"v":0.0,"t":1731232800}
{"o":0.0000000577,"h":0.0000000579,"l":0.0000000571,"c":0.0000000573,"v":0.0,"t":1731236400}
{"o":0.0000000573,"h":0.0000000582,"l":0.0000000571,"c":0.0000000577,"v":0.0,"t":1731240000}
{"o":0.0000000577,"h":0.0000000578,"l":0.0000000573,"c":0.0000000573,"v":0.0,"t":1731243600}
{"o":0.0000000573,"h":0.0000000579,"l":0.0000000566,"c":0.0000000574,"v":0.0,"t":1731247200}
{"o":0.0000000574,"h":0.0000000584,"l":0.0000000558,"c":0.0000000568,"v":251807.968934,"t":1731250800}
{"o":0.0000000568,"h":0.0000000574,"l":0.0000000566,"c":0.0000000569,"v":0.0,"t":1731254400}
{"o":0.0000000569,"h":0.000000057,"l":0.0000000558,"c":0.0000000564,"v":0.0,"t":1731258000}
{"o":0.0000000564,"h":0.0000000566,"l":0.0000000558,"c":0.0000000566,"v":0.0,"t":1731261600}
{"o":0.0000000566,"h":0.0000000582,"l":0.0000000563,"c":0.0000000576,"v":0.0,"t":1731265200}
{"o":0.0000000576,"h":0.0000000593,"l":0.0000000573,"c":0.0000000593,"v":0.0,"t":1731268800}
{"o":0.0000000593,"h":0.0000000601,"l":0.0000000576,"c":0.0000000579,"v":0.0,"t":1731272400}
{"o":0.0000000579,"h":0.0000000581,"l":0.0000000561,"c":0.000000057,"v":0.0,"t":1731276000}
{"o":0.000000057,"h":0.0000000576,"l":0.0000000568,"c":0.0000000572,"v":0.0,"t":1731279600}
{"o":0.0000000572,"h":0.0000000573,"l":0.0000000568,"c":0.000000057,"v":0.0,"t":1731283200}
{"o":0.000000057,"h":0.0000000573,"l":0.0000000565,"c":0.000000057,"v":0.0,"t":1731286800}
{"o":0.000000057,"h":0.0000000573,"l":0.0000000567,"c":0.0000000567,"v":0.0,"t":1731290400}
{"o":0.0000000567,"h":0.0000000576,"l":0.0000000567,"c":0.0000000571,"v":0.0,"t":1731294000}
{"o":0.0000000571,"h":0.0000000581,"l":0.0000000571,"c":0.0000000577,"v":0.0,"t":1731297600}
{"o":0.0000000577,"h":0.0000000588,"l":0.0000000577,"c":0.0000000582,"v":0.0,"t":1731301200}
{"o":0.0000000582,"h":0.000000059,"l":0.0000000575,"c":0.000000058,"v":0.0,"t":1731304800}
{"o":0.000000058,"h":0.0000000582,"l":0.0000000574,"c":0.0000000577,"v":0.0,"t":1731308400}
{"o":0.0000000577,"h":0.0000000586,"l":0.0000000572,"c":0.0000000575,"v":0.0,"t":1731312000}
{"o":0.0000000575,"h":0.0000000584,"l":0.0000000566,"c":0.0000000568,"v":0.0,"t":1731315600}
{"o":0.0000000568,"h":0.0000000583,"l":0.0000000552,"c":0.0000000565,"v":1714787.5689590001,"t":1731319200}
{"o":0.0000000565,"h":0.0000000573,"l":0.000000056,"c":0.0000000561,"v":0.0,"t":1731322800}
{"o":0.0000000561,"h":0.0000000568,"l":0.0000000554,"c":0.0000000565,"v":0.0,"t":1731326400}
{"o":0.0000000565,"h":0.0000000573,"l":0.0000000561,"c":0.0000000562,"v":0.0,"t":1731330000}
{"o":0.0000000562,"h":0.0000000773,"l":0.0000000553,"c":0.0000000757,"v":99265966.0196219981,"t":1731333600}
{"o":0.0000000757,"h":0.0000000788,"l":0.0000000751,"c":0.000000078,"v":308875.817128,"t":1731337200}
{"o":0.000000078,"h":0.000000079,"l":0.0000000768,"c":0.0000000782,"v":1066935.6118729999,"t":1731340800}
{"o":0.0000000782,"h":0.0000000792,"l":0.0000000773,"c":0.0000000778,"v":0.0,"t":1731344400}
{"o":0.0000000778,"h":0.0000000791,"l":0.0000000776,"c":0.0000000777,"v":0.0,"t":1731348000}
{"o":0.0000000777,"h":0.0000000795,"l":0.0000000771,"c":0.0000000783,"v":2563821.2974080001,"t":1731351600}
{"o":0.0000000783,"h":0.000000079,"l":0.0000000765,"c":0.0000000779,"v":0.0,"t":1731355200}
{"o":0.0000000779,"h":0.0000000791,"l":0.0000000772,"c":0.000000078,"v":0.0,"t":1731358800}
{"o":0.000000078,"h":0.0000000792,"l":0.0000000773,"c":0.0000000775,"v":0.0,"t":1731362400}
{"o":0.0000000775,"h":0.0000000799,"l":0.0000000756,"c":0.0000000788,"v":569181.86147,"t":1731366000}
{"o":0.0000000788,"h":0.0000000818,"l":0.0000000786,"c":0.00000008,"v":14764743.8324149996,"t":1731369600}
{"o":0.00000008,"h":0.0000000807,"l":0.0000000793,"c":0.0000000802,"v":14764743.8324149996,"t":1731373200}
{"o":0.0000000802,"h":0.0000000822,"l":0.0000000799,"c":0.0000000807,"v":0.0,"t":1731376800}
{"o":0.0000000807,"h":0.0000000812,"l":0.0000000795,"c":0.0000000796,"v":0.0,"t":1731380400}
{"o":0.0000000796,"h":0.000000081,"l":0.0000000792,"c":0.0000000804,"v":0.0,"t":1731384000}
{"o":0.0000000804,"h":0.0000000815,"l":0.0000000798,"c":0.0000000807,"v":0.0,"t":1731387600}
{"o":0.0000000807,"h":0.0000000808,"l":0.0000000795,"c":0.0000000799,"v":0.0,"t":1731391200}
{"o":0.0000000799,"h":0.0000000804,"l":0.0000000792,"c":0.0000000792,"v":0.0,"t":1731394800}
{"o":0.0000000792,"h":0.0000000796,"l":0.0000000781,"c":0.0000000781,"v":0.0,"t":1731398400}
{"o":0.0000000781,"h":0.0000000814,"l":0.000000078,"c":0.0000000814,"v":0.0,"t":1731402000}
{"o":0.0000000814,"h":0.0000000842,"l":0.0000000808,"c":0.0000000825,"v":0.0,"t":1731405600}
{"o":0.0000000825,"h":0.0000000836,"l":0.0000000814,"c":0.0000000832,"v":0.0,"t":1731409200}
{"o":0.0000000832,"h":0.0000000851,"l":0.0000000793,"c":0.0000000812,"v":16208216.3377390001,"t":1731412800}
{"o":0.0000000812,"h":0.0000000837,"l":0.0000000807,"c":0.000000081,"v":0.0,"t":1731416400}
{"o":0.000000081,"h":0.0000000827,"l":0.0000000795,"c":0.0000000796,"v":0.0,"t":1731420000}
{"o":0.0000000796,"h":0.000000081,"l":0.0000000795,"c":0.0000000806,"v":0.0,"t":1731423600}
{"o":0.0000000806,"h":0.0000000821,"l":0.0000000798,"c":0.0000000802,"v":0.0,"t":1731427200}
{"o":0.0000000802,"h":0.0000000813,"l":0.0000000796,"c":0.0000000809,"v":0.0,"t":1731430800}
{"o":0.0000000809,"h":0.0000000812,"l":0.0000000791,"c":0.0000000795,"v":0.0,"t":1731434400}
{"o":0.0000000795,"h":0.0000000802,"l":0.0000000787,"c":0.0000000795,"v":0.0,"t":1731438000}
{"o":0.0000000795,"h":0.0000000803,"l":0.0000000791,"c":0.0000000797,"v":0.0,"t":1731441600}
{"o":0.0000000797,"h":0.000000081,"l":0.0000000794,"c":0.0000000797,"v":0.0,"t":1731445200}
{"o":0.0000000797,"h":0.0000000807,"l":0.0000000785,"c":0.0000000789,"v":0.0,"t":1731448800}
{"o":0.0000000789,"h":0.0000000808,"l":0.0000000748,"c":0.000000076,"v":34433923.3095500022,"t":1731452400}
{"o":0.000000076,"h":0.0000000765,"l":0.0000000755,"c":0.0000000764,"v":0.0,"t":1731456000}
{"o":0.0000000764,"h":0.000000078,"l":0.0000000759,"c":0.0000000764,"v":0.0,"t":1731459600}
{"o":0.0000000764,"h":0.0000000792,"l":0.0000000763,"c":0.0000000776,"v":0.0,"t":1731463200}
{"o":0.0000000776,"h":0.0000000792,"l":0.0000000773,"c":0.0000000792,"v":0.0,"t":1731466800}
{"o":0.0000000792,"h":0.0000000801,"l":0.0000000725,"c":0.0000000727,"v":12669.819983,"t":1731470400}
{"o":0.0000000727,"h":0.0000000732,"l":0.000000072,"c":0.0000000729,"v":0.0,"t":1731474000}
{"o":0.0000000729,"h":0.000000074,"l":0.0000000723,"c":0.0000000738,"v":0.0,"t":1731477600}
{"o":0.0000000738,"h":0.000000074,"l":0.0000000725,"c":0.0000000727,"v":0.0,"t":1731481200}
{"o":0.0000000727,"h":0.0000000732,"l":0.000000072,"c":0.0000000725,"v":0.0,"t":1731484800}
{"o":0.0000000725,"h":0.0000000727,"l":0.0000000714,"c":0.0000000723,"v":0.0,"t":1731488400}
{"o":0.0000000723,"h":0.000000073,"l":0.0000000716,"c":0.000000072,"v":0.0,"t":1731492000}
{"o":0.000000072,"h":0.0000000773,"l":0.0000000712,"c":0.0000000766,"v":19640281.6277530007,"t":1731495600}
{"o":0.0000000766,"h":0.0000000791,"l":0.0000000764,"c":0.0000000785,"v":246567.792731,"t":1731499200}
{"o":0.0000000785,"h":0.000000079,"l":0.0000000756,"c":0.0000000766,"v":0.0,"t":1731502800}
{"o":0.0000000766,"h":0.0000000778,"l":0.000000075,"c":0.0000000752,"v":0.0,"t":1731506400}
{"o":0.0000000752,"h":0.0000000788,"l":0.000000075,"c":0.0000000769,"v":696466.521485,"t":1731510000}
{"o":0.0000000769,"h":0.0000000783,"l":0.0000000762,"c":0.0000000767,"v":0.0,"t":1731513600}
{"o":0.0000000767,"h":0.0000000773,"l":0.0000000756,"c":0.0000000761,"v":0.0,"t":1731517200}
{"o":0.0000000761,"h":0.0000000769,"l":0.0000000758,"c":0.0000000759,"v":0.0,"t":1731520800}
{"o":0.0000000759,"h":0.0000000792,"l":0.0000000757,"c":0.000000079,"v":0.0,"t":1731524400}
{"o":0.000000079,"h":0.00000008,"l":0.0000000778,"c":0.0000000787,"v":0.0,"t":1731528000}
{"o":0.0000000787,"h":0.0000000809,"l":0.0000000786,"c":0.0000000794,"v":0.0,"t":1731531600}
{"o":0.0000000794,"h":0.0000000795,"l":0.0000000777,"c":0.0000000782,"v":0.0,"t":1731535200}
{"o":0.0000000782,"h":0.0000000786,"l":0.0000000773,"c":0.0000000775,"v":0.0,"t":1731538800}
{"o":0.0000000775,"h":0.0000000789,"l":0.0000000773,"c":0.0000000782,"v":0.0,"t":1731542400}
{"o":0.0000000782,"h":0.0000000786,"l":0.0000000771,"c":0.0000000771,"v":0.0,"t":1731546000}
{"o":0.0000000771,"h":0.0000000782,"l":0.0000000771,"c":0.0000000776,"v":0.0,"t":1731549600}
{"o":0.0000000776,"h":0.0000000783,"l":0.000000076,"c":0.000000076,"v":0.0,"t":1731553200}
{"o":0.000000076,"h":0.0000000786,"l":0.0000000757,"c":0.0000000775,"v":1116930.6177980001,"t":1731556800}
{"o":0.0000000775,"h":0.0000000785,"l":0.0000000775,"c":0.000000078,"v":0.0,"t":1731560400}
{"o":0.000000078,"h":0.000000079,"l":0.0000000772,"c":0.000000079,"v":0.0,"t":1731564000}
{"o":0.000000079,"h":0.0000000793,"l":0.000000074,"c":0.0000000743,"v":14000000.0,"t":1731567600}
{"o":0.0000000743,"h":0.0000000745,"l":0.0000000734,"c":0.0000000739,"v":0.0,"t":1731571200}
{"o":0.0000000739,"h":0.0000000739,"l":0.0000000728,"c":0.0000000731,"v":0.0,"t":1731574800}
{"o":0.0000000731,"h":0.0000000747,"l":0.000000073,"c":0.0000000746,"v":0.0,"t":1731578400}
{"o":0.0000000746,"h":0.0000000759,"l":0.0000000744,"c":0.000000075,"v":0.0,"t":1731582000}
{"o":0.000000075,"h":0.0000000754,"l":0.0000000745,"c":0.0000000749,"v":0.0,"t":1731585600}
{"o":0.0000000749,"h":0.0000000759,"l":0.0000000737,"c":0.0000000749,"v":400000.0,"t":1731589200}
{"o":0.0000000749,"h":0.0000000763,"l":0.0000000737,"c":0.0000000763,"v":0.0,"t":1731592800}
{"o":0.0000000763,"h":0.0000000767,"l":0.0000000752,"c":0.0000000762,"v":0.0,"t":1731596400}
{"o":0.0000000762,"h":0.0000000765,"l":0.000000074,"c":0.000000074,"v":0.0,"t":1731600000}
{"o":0.000000074,"h":0.0000000749,"l":0.000000074,"c":0.0000000746,"v":0.0,"t":1731603600}
{"o":0.0000000746,"h":0.0000000754,"l":0.0000000741,"c":0.0000000752,"v":1797333.851452,"t":1731607200}
{"o":0.0000000752,"h":0.0000000753,"l":0.0000000746,"c":0.0000000748,"v":0.0,"t":1731610800}
{"o":0.0000000748,"h":0.000000076,"l":0.0000000748,"c":0.0000000755,"v":0.0,"t":1731614400}
{"o":0.0000000755,"h":0.0000000761,"l":0.000000075,"c":0.0000000752,"v":0.0,"t":1731618000}
{"o":0.0000000752,"h":0.0000000768,"l":0.0000000751,"c":0.0000000761,"v":0.0,"t":1731621600}
{"o":0.0000000761,"h":0.000000078,"l":0.0000000759,"c":0.000000077,"v":0.0,"t":1731625200}
{"o":0.000000077,"h":0.0000000771,"l":0.0000000758,"c":0.0000000769,"v":0.0,"t":1731628800}
{"o":0.0000000769,"h":0.0000000774,"l":0.0000000764,"c":0.0000000768,"v":0.0,"t":1731632400}
{"o":0.0000000768,"h":0.0000000776,"l":0.0000000766,"c":0.0000000767,"v":0.0,"t":1731636000}
{"o":0.0000000767,"h":0.0000000772,"l":0.0000000765,"c":0.0000000772,"v":0.0,"t":1731639600}
{"o":0.0000000772,"h":0.0000000789,"l":0.0000000771,"c":0.0000000784,"v":0.0,"t":1731643200}
{"o":0.0000000784,"h":0.0000000787,"l":0.0000000773,"c":0.0000000773,"v":0.0,"t":1731646800}
{"o":0.0000000773,"h":0.0000000773,"l":0.0000000767,"c":0.0000000769,"v":0.0,"t":1731650400}
{"o":0.0000000769,"h":0.0000000771,"l":0.0000000736,"c":0.0000000741,"v":8041880.8754150001,"t":1731654000}
{"o":0.0000000741,"h":0.0000000746,"l":0.0000000733,"c":0.0000000733,"v":0.0,"t":1731657600}
{"o":0.0000000733,"h":0.0000000735,"l":0.0000000726,"c":0.0000000728,"v":0.0,"t":1731661200}
{"o":0.0000000728,"h":0.000000073,"l":0.0000000724,"c":0.0000000727,"v":0.0,"t":1731664800}
{"o":0.0000000727,"h":0.000000073,"l":0.0000000725,"c":0.0000000726,"v":0.0,"t":1731668400}
{"o":0.0000000726,"h":0.0000000728,"l":0.0000000721,"c":0.0000000724,"v":0.0,"t":1731672000}
{"o":0.0000000724,"h":0.0000000727,"l":0.0000000721,"c":0.0000000722,"v":0.0,"t":1731675600}
{"o":0.0000000722,"h":0.0000000737,"l":0.000000072,"c":0.0000000733,"v":0.0,"t":1731679200}
{"o":0.0000000733,"h":0.000000075,"l":0.0000000733,"c":0.0000000745,"v":0.0,"t":1731682800}
{"o":0.0000000745,"h":0.0000000745,"l":0.0000000734,"c":0.000000074,"v":0.0,"t":1731686400}
{"o":0.000000074,"h":0.0000000741,"l":0.0000000729,"c":0.0000000735,"v":0.0,"t":1731690000}
{"o":0.0000000735,"h":0.0000000742,"l":0.0000000733,"c":0.0000000736,"v":0.0,"t":1731693600}
{"o":0.0000000736,"h":0.0000000737,"l":0.0000000726,"c":0.000000073,"v":0.0,"t":1731697200}
{"o":0.000000073,"h":0.000000073,"l":0.0000000717,"c":0.0000000717,"v":0.0,"t":1731700800}
{"o":0.0000000717,"h":0.0000000719,"l":0.0000000706,"c":0.0000000708,"v":0.0,"t":1731704400}
{"o":0.0000000708,"h":0.0000000712,"l":0.0000000706,"c":0.0000000711,"v":0.0,"t":1731708000}
{"o":0.0000000711,"h":0.0000000711,"l":0.0000000703,"c":0.0000000709,"v":0.0,"t":1731711600}
{"o":0.0000000709,"h":0.0000000718,"l":0.0000000709,"c":0.0000000714,"v":0.0,"t":1731715200}
{"o":0.0000000714,"h":0.0000000714,"l":0.0000000708,"c":0.0000000709,"v":0.0,"t":1731718800}
{"o":0.0000000709,"h":0.000000071,"l":0.0000000705,"c":0.0000000708,"v":0.0,"t":1731722400}
{"o":0.0000000708,"h":0.0000000728,"l":0.0000000699,"c":0.0000000719,"v":5640281.6277529998,"t":1731726000}
{"o":0.0000000719,"h":0.0000000725,"l":0.0000000718,"c":0.0000000724,"v":0.0,"t":1731729600}
{"o":0.0000000724,"h":0.0000000725,"l":0.0000000702,"c":0.0000000705,"v":10492273.3869310003,"t":1731733200}
{"o":0.0000000705,"h":0.0000000713,"l":0.0000000705,"c":0.0000000712,"v":0.0,"t":1731736800}
{"o":0.0000000712,"h":0.0000000713,"l":0.0000000708,"c":0.0000000712,"v":0.0,"t":1731740400}
{"o":0.0000000712,"h":0.0000000715,"l":0.0000000709,"c":0.0000000711,"v":0.0,"t":1731744000}
{"o":0.0000000711,"h":0.0000000717,"l":0.0000000709,"c":0.0000000717,"v":0.0,"t":1731747600}
{"o":0.0000000717,"h":0.0000000717,"l":0.0000000711,"c":0.0000000714,"v":0.0,"t":1731751200}
{"o":0.0000000714,"h":0.000000072,"l":0.0000000712,"c":0.0000000712,"v":0.0,"t":1731754800}
{"o":0.0000000712,"h":0.0000000721,"l":0.0000000703,"c":0.0000000711,"v":0.0,"t":1731758400}
{"o":0.0000000711,"h":0.0000000716,"l":0.0000000705,"c":0.0000000715,"v":0.0,"t":1731762000}
{"o":0.0000000715,"h":0.0000000719,"l":0.0000000711,"c":0.0000000717,"v":0.0,"t":1731765600}
{"o":0.0000000717,"h":0.0000000729,"l":0.0000000717,"c":0.0000000725,"v":0.0,"t":1731769200}
{"o":0.0000000725,"h":0.000000073,"l":0.0000000722,"c":0.0000000727,"v":0.0,"t":1731772800}
{"o":0.0000000727,"h":0.0000000729,"l":0.0000000721,"c":0.0000000723,"v":0.0,"t":1731776400}
{"o":0.0000000723,"h":0.0000000725,"l":0.0000000718,"c":0.000000072,"v":0.0,"t":1731780000}
{"o":0.000000072,"h":0.0000000722,"l":0.0000000718,"c":0.0000000721,"v":0.0,"t":1731783600}
{"o":0.0000000721,"h":0.0000000726,"l":0.0000000687,"c":0.0000000692,"v":1293036.903623,"t":1731787200}
{"o":0.0000000692,"h":0.0000000693,"l":0.0000000684,"c":0.0000000687,"v":0.0,"t":1731790800}
{"o":0.0000000687,"h":0.0000000696,"l":0.0000000685,"c":0.0000000696,"v":0.0,"t":1731794400}
{"o":0.0000000696,"h":0.0000000696,"l":0.0000000689,"c":0.0000000691,"v":0.0,"t":1731798000}
{"o":0.0000000691,"h":0.0000000691,"l":0.0000000682,"c":0.0000000685,"v":0.0,"t":1731801600}
{"o":0.0000000685,"h":0.0000000695,"l":0.0000000679,"c":0.000000069,"v":0.0,"t":1731805200}
{"o":0.000000069,"h":0.0000000702,"l":0.0000000686,"c":0.0000000689,"v":0.0,"t":1731808800}
{"o":0.0000000689,"h":0.0000000693,"l":0.0000000673,"c":0.0000000673,"v":0.0,"t":1731812400}
{"o":0.0000000673,"h":0.0000000673,"l":0.0000000632,"c":0.0000000635,"v":0.0,"t":1731816000}
{"o":0.0000000635,"h":0.0000000637,"l":0.0000000623,"c":0.000000063,"v":0.0,"t":1731819600}
{"o":0.000000063,"h":0.0000000633,"l":0.0000000622,"c":0.0000000623,"v":0.0,"t":1731823200}
{"o":0.0000000623,"h":0.0000000657,"l":0.0000000622,"c":0.0000000655,"v":37184316.9743160009,"t":1731826800}
{"o":0.0000000655,"h":0.0000000655,"l":0.0000000642,"c":0.0000000654,"v":0.0,"t":1731830400}
{"o":0.0000000654,"h":0.0000000659,"l":0.0000000651,"c":0.0000000653,"v":0.0,"t":1731834000}
{"o":0.0000000653,"h":0.0000000655,"l":0.0000000645,"c":0.0000000647,"v":0.0,"t":1731837600}
{"o":0.0000000647,"h":0.0000000663,"l":0.0000000644,"c":0.0000000662,"v":0.0,"t":1731841200}
{"o":0.0000000756,"h":0.0000000761,"l":0.0000000755,"c":0.0000000756,"v":0.0,"t":1724644800}
{"o":0.0000000756,"h":0.0000000763,"l":0.0000000756,"c":0.0000000763,"v":0.0,"t":1724648400}
{"o":0.0000000763,"h":0.0000000768,"l":0.0000000762,"c":0.0000000765,"v":0.0,"t":1724652000}
{"o":0.0000000765,"h":0.0000000768,"l":0.0000000763,"c":0.0000000765,"v":0.0,"t":1724655600}
{"o":0.0000000765,"h":0.0000000773,"l":0.0000000757,"c":0.0000000769,"v":32421107.4980739988,"t":1724659200}
{"o":0.0000000769,"h":0.0000000775,"l":0.0000000752,"c":0.0000000753,"v":21114463.3630869985,"t":1724662800}
{"o":0.0000000753,"h":0.0000000754,"l":0.0000000746,"c":0.000000075,"v":0.0,"t":1724666400}
{"o":0.000000075,"h":0.0000000757,"l":0.0000000747,"c":0.0000000756,"v":21114463.3630869985,"t":1724670000}
{"o":0.0000000756,"h":0.0000000764,"l":0.0000000753,"c":0.0000000761,"v":0.0,"t":1724673600}
{"o":0.0000000761,"h":0.0000000763,"l":0.0000000722,"c":0.0000000724,"v":1174936.179788,"t":1724677200}
{"o":0.0000000724,"h":0.0000000747,"l":0.0000000717,"c":0.0000000737,"v":0.0,"t":1724680800}
{"o":0.0000000737,"h":0.0000000743,"l":0.0000000732,"c":0.0000000735,"v":0.0,"t":1724684400}
{"o":0.0000000735,"h":0.0000000739,"l":0.0000000732,"c":0.0000000735,"v":0.0,"t":1724688000}
{"o":0.0000000735,"h":0.0000000745,"l":0.0000000719,"c":0.0000000722,"v":844369.746544,"t":1724691600}
{"o":0.0000000722,"h":0.0000000727,"l":0.0000000713,"c":0.0000000715,"v":0.0,"t":1724695200}
{"o":0.0000000715,"h":0.0000000721,"l":0.0000000715,"c":0.0000000719,"v":0.0,"t":1724698800}
{"o":0.0000000719,"h":0.0000000722,"l":0.0000000713,"c":0.0000000716,"v":0.0,"t":1724702400}
{"o":0.0000000716,"h":0.0000000726,"l":0.0000000715,"c":0.0000000721,"v":0.0,"t":1724706000}
{"o":0.0000000721,"h":0.0000000724,"l":0.0000000718,"c":0.0000000722,"v":0.0,"t":1724709600}
{"o":0.0000000722,"h":0.0000000725,"l":0.0000000718,"c":0.0000000723,"v":0.0,"t":1724713200}
{"o":0.0000000723,"h":0.0000000724,"l":0.0000000718,"c":0.0000000721,"v":0.0,"t":1724716800}
{"o":0.0000000721,"h":0.0000000722,"l":0.0000000715,"c":0.0000000718,"v":0.0,"t":1724720400}
{"o":0.0000000718,"h":0.0000000719,"l":0.0000000715,"c":0.0000000718,"v":0.0,"t":1724724000}
{"o":0.0000000718,"h":0.0000000722,"l":0.0000000716,"c":0.0000000717,"v":0.0,"t":1724727600}
{"o":0.0000000717,"h":0.0000000719,"l":0.0000000715,"c":0.0000000716,"v":0.0,"t":1724731200}
{"o":0.0000000716,"h":0.0000000717,"l":0.0000000712,"c":0.0000000713,"v":0.0,"t":1724734800}
{"o":0.0000000713,"h":0.0000000721,"l":0.0000000713,"c":0.0000000719,"v":0.0,"t":1724738400}
{"o":0.0000000719,"h":0.0000000745,"l":0.0000000717,"c":0.0000000742,"v":13461558.6186999995,"t":1724742000}
{"o":0.0000000742,"h":0.0000000747,"l":0.000000074,"c":0.0000000746,"v":0.0,"t":1724745600}
{"o":0.0000000746,"h":0.0000000749,"l":0.0000000742,"c":0.0000000748,"v":0.0,"t":1724749200}
{"o":0.0000000748,"h":0.0000000763,"l":0.0000000748,"c":0.0000000762,"v":0.0,"t":1724752800}
{"o":0.0000000762,"h":0.0000000763,"l":0.0000000755,"c":0.0000000759,"v":0.0,"t":1724756400}
{"o":0.0000000759,"h":0.0000000766,"l":0.0000000758,"c":0.0000000759,"v":0.0,"t":1724760000}
{"o":0.0000000759,"h":0.0000000763,"l":0.0000000753,"c":0.0000000759,"v":0.0,"t":1724763600}
{"o":0.0000000759,"h":0.0000000763,"l":0.0000000751,"c":0.0000000761,"v":0.0,"t":1724767200}
{"o":0.0000000761,"h":0.0000000764,"l":0.0000000756,"c":0.0000000761,"v":0.0,"t":1724770800}
{"o":0.0000000761,"h":0.0000000764,"l":0.0000000753,"c":0.0000000762,"v":0.0,"t":1724774400}
{"o":0.0000000762,"h":0.0000000763,"l":0.0000000755,"c":0.0000000755,"v":0.0,"t":1724778000}
{"o":0.0000000755,"h":0.0000000758,"l":0.0000000752,"c":0.0000000753,"v":0.0,"t":1724781600}
{"o":0.0000000753,"h":0.0000000758,"l":0.0000000753,"c":0.0000000755,"v":0.0,"t":1724785200}
{"o":0.0000000755,"h":0.000000076,"l":0.0000000755,"c":0.000000076,"v":0.0,"t":1724788800}
{"o":0.000000076,"h":0.0000000793,"l":0.0000000759,"c":0.0000000784,"v":0.0,"t":1724792400}
{"o":0.0000000784,"h":0.0000000813,"l":0.0000000782,"c":0.0000000793,"v":0.0,"t":1724796000}
{"o":0.0000000793,"h":0.0000000799,"l":0.0000000791,"c":0.0000000797,"v":0.0,"t":1724799600}
{"o":0.0000000797,"h":0.0000000805,"l":0.0000000796,"c":0.0000000802,"v":0.0,"t":1724803200}
{"o":0.0000000802,"h":0.0000000805,"l":0.0000000795,"c":0.0000000796,"v":0.0,"t":1724806800}
{"o":0.0000000796,"h":0.0000000802,"l":0.0000000796,"c":0.0000000797,"v":0.0,"t":1724810400}
{"o":0.0000000797,"h":0.0000000798,"l":0.0000000789,"c":0.000000079,"v":0.0,"t":1724814000}
{"o":0.000000079,"h":0.0000000795,"l":0.0000000789,"c":0.0000000794,"v":0.0,"t":1724817600}
{"o":0.0000000794,"h":0.0000000795,"l":0.0000000786,"c":0.0000000794,"v":0.0,"t":1724821200}
{"o":0.0000000794,"h":0.0000000796,"l":0.0000000793,"c":0.0000000795,"v":0.0,"t":1724824800}
{"o":0.0000000795,"h":0.0000000814,"l":0.0000000738,"c":0.0000000756,"v":9239.001198,"t":1724828400}
{"o":0.0000000756,"h":0.0000000762,"l":0.0000000747,"c":0.000000075,"v":0.0,"t":1724832000}
{"o":0.000000075,"h":0.0000000751,"l":0.0000000735,"c":0.0000000736,"v":0.0,"t":1724835600}
{"o":0.0000000736,"h":0.0000000742,"l":0.0000000735,"c":0.0000000742,"v":0.0,"t":1724839200}
{"o":0.0000000742,"h":0.0000000743,"l":0.0000000737,"c":0.000000074,"v":0.0,"t":1724842800}
{"o":0.000000074,"h":0.0000000818,"l":0.0000000733,"c":0.0000000814,"v":21323279.811852999,"t":1724846400}
{"o":0.0000000814,"h":0.0000000828,"l":0.0000000797,"c":0.0000000812,"v":3707475.0004849997,"t":1724850000}
{"o":0.0000000812,"h":0.0000000819,"l":0.0000000803,"c":0.0000000814,"v":0.0,"t":1724853600}
{"o":0.0000000814,"h":0.0000000826,"l":0.0000000814,"c":0.0000000818,"v":0.0,"t":1724857200}
{"o":0.0000000818,"h":0.0000000841,"l":0.0000000818,"c":0.0000000825,"v":0.0,"t":1724860800}
{"o":0.0000000825,"h":0.0000000832,"l":0.0000000822,"c":0.000000083,"v":0.0,"t":1724864400}
{"o":0.000000083,"h":0.0000000831,"l":0.0000000815,"c":0.0000000815,"v":0.0,"t":1724868000}
{"o":0.0000000815,"h":0.000000082,"l":0.0000000793,"c":0.0000000801,"v":3125774.1765339999,"t":1724871600}
{"o":0.0000000801,"h":0.0000000807,"l":0.000000079,"c":0.0000000802,"v":0.0,"t":1724875200}
{"o":0.0000000802,"h":0.0000000809,"l":0.0000000798,"c":0.0000000808,"v":0.0,"t":1724878800}
{"o":0.0000000808,"h":0.0000000816,"l":0.0000000805,"c":0.0000000806,"v":0.0,"t":1724882400}
{"o":0.0000000806,"h":0.0000000808,"l":0.0000000801,"c":0.0000000803,"v":0.0,"t":1724886000}
{"o":0.0000000803,"h":0.0000000804,"l":0.0000000797,"c":0.0000000801,"v":0.0,"t":1724889600}
{"o":0.0000000801,"h":0.0000000808,"l":0.0000000798,"c":0.0000000806,"v":0.0,"t":1724893200}
{"o":0.0000000806,"h":0.0000000808,"l":0.0000000788,"c":0.0000000789,"v":685407.662103,"t":1724896800}
{"o":0.0000000789,"h":0.0000000794,"l":0.0000000788,"c":0.0000000792,"v":0.0,"t":1724900400}
{"o":0.0000000792,"h":0.0000000793,"l":0.000000077,"c":0.0000000772,"v":13879081.8882320002,"t":1724904000}
{"o":0.0000000772,"h":0.0000000773,"l":0.0000000767,"c":0.0000000768,"v":0.0,"t":1724907600}
{"o":0.0000000768,"h":0.0000000769,"l":0.0000000762,"c":0.0000000765,"v":0.0,"t":1724911200}
{"o":0.0000000765,"h":0.0000000767,"l":0.0000000764,"c":0.0000000766,"v":0.0,"t":1724914800}
{"o":0.0000000766,"h":0.0000000767,"l":0.0000000763,"c":0.0000000763,"v":0.0,"t":1724918400}
{"o":0.0000000763,"h":0.0000000764,"l":0.0000000759,"c":0.0000000762,"v":0.0,"t":1724922000}
{"o":0.0000000762,"h":0.0000000764,"l":0.000000076,"c":0.0000000763,"v":0.0,"t":1724925600}
{"o":0.0000000763,"h":0.0000000763,"l":0.0000000754,"c":0.000000076,"v":0.0,"t":1724929200}
{"o":0.000000076,"h":0.0000000763,"l":0.0000000758,"c":0.0000000761,"v":0.0,"t":1724932800}
{"o":0.0000000761,"h":0.0000000765,"l":0.000000076,"c":0.0000000761,"v":0.0,"t":1724936400}
{"o":0.0000000761,"h":0.0000000765,"l":0.0000000759,"c":0.0000000762,"v":0.0,"t":1724940000}
{"o":0.0000000762,"h":0.0000000762,"l":0.0000000751,"c":0.0000000758,"v":0.0,"t":1724943600}
{"o":0.0000000758,"h":0.000000077,"l":0.0000000754,"c":0.0000000768,"v":0.0,"t":1724947200}
{"o":0.0000000768,"h":0.0000000771,"l":0.0000000766,"c":0.0000000767,"v":0.0,"t":1724950800}
{"o":0.0000000767,"h":0.0000000796,"l":0.0000000767,"c":0.0000000793,"v":0.0,"t":1724954400}
{"o":0.0000000793,"h":0.0000000804,"l":0.0000000784,"c":0.000000079,"v":0.0,"t":1724958000}
{"o":0.000000079,"h":0.0000000795,"l":0.0000000784,"c":0.000000079,"v":0.0,"t":1724961600}
{"o":0.000000079,"h":0.0000000796,"l":0.000000079,"c":0.0000000795,"v":0.0,"t":1724965200}
{"o":0.0000000795,"h":0.0000000802,"l":0.0000000791,"c":0.0000000792,"v":0.0,"t":1724968800}
{"o":0.0000000792,"h":0.0000000795,"l":0.0000000789,"c":0.0000000791,"v":0.0,"t":1724972400}
{"o":0.0000000791,"h":0.0000000793,"l":0.0000000785,"c":0.0000000789,"v":0.0,"t":1724976000}
{"o":0.0000000789,"h":0.0000000794,"l":0.0000000787,"c":0.0000000792,"v":0.0,"t":1724979600}
{"o":0.0000000792,"h":0.00000008,"l":0.000000079,"c":0.0000000796,"v":0.0,"t":1724983200}
{"o":0.0000000796,"h":0.0000000801,"l":0.0000000796,"c":0.0000000799,"v":0.0,"t":1724986800}
{"o":0.0000000799,"h":0.0000000799,"l":0.0000000792,"c":0.0000000796,"v":0.0,"t":1724990400}
{"o":0.0000000796,"h":0.0000000807,"l":0.0000000796,"c":0.0000000802,"v":0.0,"t":1724994000}
{"o":0.0000000802,"h":0.0000000806,"l":0.0000000793,"c":0.0000000794,"v":0.0,"t":1724997600}
{"o":0.0000000794,"h":0.0000000797,"l":0.0000000792,"c":0.0000000797,"v":0.0,"t":1725001200}
{"o":0.0000000797,"h":0.0000000797,"l":0.0000000792,"c":0.0000000794,"v":0.0,"t":1725004800}
{"o":0.0000000794,"h":0.0000000795,"l":0.0000000791,"c":0.0000000792,"v":0.0,"t":1725008400}
{"o":0.0000000792,"h":0.0000000795,"l":0.0000000791,"c":0.0000000794,"v":0.0,"t":1725012000}
{"o":0.0000000794,"h":0.00000008,"l":0.0000000793,"c":0.0000000799,"v":0.0,"t":1725015600}
{"o":0.0000000799,"h":0.00000008,"l":0.0000000787,"c":0.0000000792,"v":0.0,"t":1725019200}
{"o":0.0000000792,"h":0.0000000803,"l":0.0000000788,"c":0.0000000792,"v":0.0,"t":1725022800}
{"o":0.0000000792,"h":0.0000000817,"l":0.0000000789,"c":0.0000000816,"v":0.0,"t":1725026400}
{"o":0.0000000816,"h":0.0000000838,"l":0.0000000815,"c":0.0000000831,"v":0.0,"t":1725030000}
{"o":0.0000000831,"h":0.0000000838,"l":0.0000000824,"c":0.0000000827,"v":0.0,"t":1725033600}
{"o":0.0000000827,"h":0.0000000831,"l":0.0000000821,"c":0.0000000824,"v":0.0,"t":1725037200}
{"o":0.0000000824,"h":0.0000000824,"l":0.0000000803,"c":0.0000000808,"v":0.0,"t":1725040800}
{"o":0.0000000808,"h":0.0000000817,"l":0.0000000808,"c":0.0000000815,"v":0.0,"t":1725044400}
{"o":0.0000000815,"h":0.0000000817,"l":0.0000000811,"c":0.0000000812,"v":0.0,"t":1725048000}
{"o":0.0000000812,"h":0.0000000814,"l":0.0000000808,"c":0.0000000812,"v":0.0,"t":1725051600}
{"o":0.0000000812,"h":0.0000000812,"l":0.0000000803,"c":0.0000000805,"v":0.0,"t":1725055200}
{"o":0.0000000805,"h":0.0000000805,"l":0.0000000725,"c":0.0000000729,"v":21051105.3752310015,"t":1725058800}
{"o":0.0000000729,"h":0.0000000729,"l":0.0000000684,"c":0.0000000688,"v":13461558.6186999995,"t":1725062400}
{"o":0.0000000688,"h":0.0000000691,"l":0.0000000687,"c":0.000000069,"v":0.0,"t":1725066000}
{"o":0.000000069,"h":0.0000000692,"l":0.0000000689,"c":0.0000000689,"v":0.0,"t":1725069600}
{"o":0.0000000689,"h":0.000000069,"l":0.0000000686,"c":0.0000000689,"v":0.0,"t":1725073200}
{"o":0.0000000689,"h":0.0000000689,"l":0.0000000686,"c":0.0000000687,"v":0.0,"t":1725076800}
{"o":0.0000000687,"h":0.0000000692,"l":0.0000000687,"c":0.0000000691,"v":0.0,"t":1725080400}
{"o":0.0000000691,"h":0.0000000693,"l":0.0000000688,"c":0.000000069,"v":0.0,"t":1725084000}
{"o":0.000000069,"h":0.0000000693,"l":0.0000000689,"c":0.0000000692,"v":0.0,"t":1725087600}
{"o":0.0000000692,"h":0.00000007,"l":0.0000000691,"c":0.00000007,"v":0.0,"t":1725091200}
{"o":0.00000007,"h":0.0000000704,"l":0.0000000696,"c":0.0000000697,"v":0.0,"t":1725094800}
{"o":0.0000000697,"h":0.0000000698,"l":0.0000000692,"c":0.0000000694,"v":0.0,"t":1725098400}
{"o":0.0000000694,"h":0.0000000696,"l":0.0000000693,"c":0.0000000695,"v":0.0,"t":1725102000}
{"o":0.0000000695,"h":0.0000000697,"l":0.0000000693,"c":0.0000000695,"v":0.0,"t":1725105600}
{"o":0.0000000695,"h":0.0000000701,"l":0.0000000695,"c":0.0000000701,"v":0.0,"t":1725109200}
{"o":0.0000000701,"h":0.0000000702,"l":0.0000000692,"c":0.0000000693,"v":14128971.7058910001,"t":1725112800}
{"o":0.0000000693,"h":0.0000000695,"l":0.0000000691,"c":0.0000000692,"v":0.0,"t":1725116400}
{"o":0.0000000692,"h":0.0000000696,"l":0.0000000691,"c":0.0000000694,"v":0.0,"t":1725120000}
{"o":0.0000000694,"h":0.00000007,"l":0.0000000693,"c":0.0000000696,"v":0.0,"t":1725123600}
{"o":0.0000000696,"h":0.0000000698,"l":0.0000000692,"c":0.0000000698,"v":0.0,"t":1725127200}
{"o":0.0000000698,"h":0.0000000702,"l":0.0000000697,"c":0.00000007,"v":0.0,"t":1725130800}
{"o":0.00000007,"h":0.0000000703,"l":0.0000000697,"c":0.0000000698,"v":0.0,"t":1725134400}
{"o":0.0000000698,"h":0.0000000699,"l":0.0000000693,"c":0.0000000695,"v":0.0,"t":1725138000}
{"o":0.0000000695,"h":0.0000000698,"l":0.0000000694,"c":0.0000000698,"v":0.0,"t":1725141600}
{"o":0.0000000698,"h":0.0000000701,"l":0.0000000697,"c":0.0000000698,"v":0.0,"t":1725145200}
{"o":0.0000000698,"h":0.00000007,"l":0.0000000697,"c":0.0000000698,"v":0.0,"t":1725148800}
{"o":0.0000000698,"h":0.0000000709,"l":0.0000000697,"c":0.0000000707,"v":0.0,"t":1725152400}
{"o":0.0000000707,"h":0.0000000711,"l":0.0000000705,"c":0.0000000705,"v":0.0,"t":1725156000}
{"o":0.0000000705,"h":0.0000000707,"l":0.000000069,"c":0.0000000691,"v":14128971.7058910001,"t":1725159600}
{"o":0.0000000691,"h":0.0000000695,"l":0.0000000691,"c":0.0000000693,"v":0.0,"t":1725163200}
{"o":0.0000000693,"h":0.0000000708,"l":0.0000000692,"c":0.0000000705,"v":0.0,"t":1725166800}
{"o":0.0000000705,"h":0.0000000705,"l":0.0000000698,"c":0.0000000699,"v":0.0,"t":1725170400}
{"o":0.0000000699,"h":0.0000000702,"l":0.0000000697,"c":0.0000000698,"v":0.0,"t":1725174000}
{"o":0.0000000698,"h":0.0000000707,"l":0.0000000698,"c":0.0000000706,"v":0.0,"t":1725177600}
{"o":0.0000000706,"h":0.0000000708,"l":0.0000000701,"c":0.0000000707,"v":0.0,"t":1725181200}
{"o":0.0000000707,"h":0.0000000712,"l":0.0000000706,"c":0.0000000711,"v":0.0,"t":1725184800}
{"o":0.0000000711,"h":0.0000000712,"l":0.0000000703,"c":0.0000000703,"v":0.0,"t":1725188400}
{"o":0.0000000703,"h":0.0000000708,"l":0.0000000702,"c":0.0000000708,"v":0.0,"t":1725192000}
{"o":0.0000000708,"h":0.0000000717,"l":0.0000000704,"c":0.0000000705,"v":0.0,"t":1725195600}
{"o":0.0000000705,"h":0.0000000713,"l":0.0000000699,"c":0.0000000703,"v":0.0,"t":1725199200}
{"o":0.0000000703,"h":0.0000000705,"l":0.0000000688,"c":0.000000069,"v":0.0,"t":1725202800}
{"o":0.000000069,"h":0.0000000699,"l":0.0000000688,"c":0.0000000697,"v":0.0,"t":1725206400}
{"o":0.0000000697,"h":0.0000000703,"l":0.0000000694,"c":0.0000000699,"v":0.0,"t":1725210000}
{"o":0.0000000699,"h":0.00000007,"l":0.0000000685,"c":0.0000000688,"v":0.0,"t":1725213600}
{"o":0.0000000688,"h":0.0000000691,"l":0.0000000682,"c":0.0000000685,"v":0.0,"t":1725217200}
{"o":0.0000000685,"h":0.000000069,"l":0.0000000681,"c":0.0000000687,"v":0.0,"t":1725220800}
{"o":0.0000000687,"h":0.0000000697,"l":0.0000000687,"c":0.0000000693,"v":0.0,"t":1725224400}
{"o":0.0000000693,"h":0.0000000724,"l":0.0000000692,"c":0.0000000718,"v":0.0,"t":1725228000}
{"o":0.0000000718,"h":0.0000000727,"l":0.000000071,"c":0.0000000721,"v":0.0,"t":1725231600}
{"o":0.0000000721,"h":0.0000000723,"l":0.0000000711,"c":0.0000000715,"v":0.0,"t":1725235200}
{"o":0.0000000715,"h":0.0000000718,"l":0.0000000711,"c":0.0000000715,"v":0.0,"t":1725238800}
{"o":0.0000000715,"h":0.0000000722,"l":0.0000000709,"c":0.0000000717,"v":0.0,"t":1725242400}
{"o":0.0000000717,"h":0.0000000717,"l":0.000000071,"c":0.0000000712,"v":0.0,"t":1725246000}
{"o":0.0000000712,"h":0.0000000728,"l":0.000000071,"c":0.0000000727,"v":0.0,"t":1725249600}
{"o":0.0000000727,"h":0.0000000727,"l":0.0000000713,"c":0.0000000718,"v":0.0,"t":1725253200}
{"o":0.0000000718,"h":0.0000000723,"l":0.0000000715,"c":0.000000072,"v":0.0,"t":1725256800}
{"o":0.000000072,"h":0.0000000731,"l":0.0000000717,"c":0.0000000726,"v":0.0,"t":1725260400}
{"o":0.0000000726,"h":0.0000000728,"l":0.000000071,"c":0.0000000714,"v":0.0,"t":1725264000}
{"o":0.0000000714,"h":0.0000000719,"l":0.0000000703,"c":0.0000000704,"v":0.0,"t":1725267600}
{"o":0.0000000704,"h":0.0000000706,"l":0.0000000697,"c":0.0000000702,"v":0.0,"t":1725271200}
{"o":0.0000000702,"h":0.0000000705,"l":0.0000000699,"c":0.0000000704,"v":0.0,"t":1725274800}
{"o":0.0000000704,"h":0.0000000735,"l":0.0000000694,"c":0.0000000732,"v":30321955.5374200009,"t":1725278400}
{"o":0.0000000732,"h":0.0000000738,"l":0.0000000729,"c":0.0000000738,"v":0.0,"t":1725282000}
{"o":0.0000000738,"h":0.0000000742,"l":0.0000000724,"c":0.0000000726,"v":0.0,"t":1725285600}
{"o":0.0000000726,"h":0.0000000729,"l":0.0000000724,"c":0.0000000728,"v":0.0,"t":1725289200}
{"o":0.0000000728,"h":0.0000000733,"l":0.0000000724,"c":0.0000000732,"v":0.0,"t":1725292800}
{"o":0.0000000732,"h":0.0000000732,"l":0.0000000722,"c":0.0000000724,"v":0.0,"t":1725296400}
{"o":0.0000000724,"h":0.0000000728,"l":0.0000000721,"c":0.0000000724,"v":0.0,"t":1725300000}
{"o":0.0000000724,"h":0.0000000727,"l":0.0000000723,"c":0.0000000726,"v":0.0,"t":1725303600}
{"o":0.0000000726,"h":0.0000000727,"l":0.0000000715,"c":0.0000000717,"v":0.0,"t":1725307200}
{"o":0.0000000717,"h":0.0000000721,"l":0.0000000715,"c":0.0000000719,"v":0.0,"t":1725310800}
{"o":0.0000000719,"h":0.000000072,"l":0.0000000715,"c":0.0000000716,"v":0.0,"t":1725314400}
{"o":0.0000000716,"h":0.0000000732,"l":0.0000000713,"c":0.000000073,"v":13393784.9288260005,"t":1725318000}
{"o":0.000000073,"h":0.0000000734,"l":0.0000000728,"c":0.0000000729,"v":0.0,"t":1725321600}
{"o":0.0000000729,"h":0.0000000732,"l":0.0000000727,"c":0.0000000727,"v":0.0,"t":1725325200}
{"o":0.0000000727,"h":0.0000000728,"l":0.0000000717,"c":0.0000000725,"v":0.0,"t":1725328800}
{"o":0.0000000725,"h":0.0000000727,"l":0.0000000723,"c":0.0000000727,"v":0.0,"t":1725332400}
{"o":0.0000000727,"h":0.0000000732,"l":0.0000000725,"c":0.000000073,"v":0.0,"t":1725336000}
{"o":0.000000073,"h":0.0000000732,"l":0.0000000727,"c":0.0000000729,"v":0.0,"t":1725339600}
{"o":0.0000000729,"h":0.0000000737,"l":0.0000000729,"c":0.0000000737,"v":0.0,"t":1725343200}
{"o":0.0000000737,"h":0.0000000737,"l":0.000000073,"c":0.0000000732,"v":0.0,"t":1725346800}
{"o":0.0000000732,"h":0.0000000742,"l":0.0000000732,"c":0.0000000739,"v":0.0,"t":1725350400}
{"o":0.0000000739,"h":0.000000074,"l":0.0000000735,"c":0.0000000737,"v":0.0,"t":1725354000}
{"o":0.0000000737,"h":0.0000000738,"l":0.0000000733,"c":0.0000000736,"v":0.0,"t":1725357600}
{"o":0.0000000736,"h":0.0000000737,"l":0.0000000732,"c":0.0000000733,"v":0.0,"t":1725361200}
{"o":0.0000000733,"h":0.0000000733,"l":0.0000000691,"c":0.0000000696,"v":16928170.6085940003,"t":1725364800}
{"o":0.0000000696,"h":0.0000000714,"l":0.0000000695,"c":0.0000000711,"v":0.0,"t":1725368400}
{"o":0.0000000711,"h":0.000000072,"l":0.0000000711,"c":0.0000000719,"v":0.0,"t":1725372000}
{"o":0.0000000719,"h":0.0000000727,"l":0.0000000716,"c":0.0000000722,"v":0.0,"t":1725375600}
{"o":0.0000000722,"h":0.0000000724,"l":0.0000000717,"c":0.000000072,"v":0.0,"t":1725379200}
{"o":0.000000072,"h":0.0000000721,"l":0.0000000712,"c":0.000000072,"v":0.0,"t":1725382800}
{"o":0.000000072,"h":0.0000000722,"l":0.0000000713,"c":0.0000000715,"v":0.0,"t":1725386400}
{"o":0.0000000715,"h":0.0000000716,"l":0.0000000708,"c":0.0000000715,"v":0.0,"t":1725390000}
{"o":0.0000000715,"h":0.000000072,"l":0.0000000712,"c":0.0000000717,"v":0.0,"t":1725393600}
{"o":0.0000000717,"h":0.0000000724,"l":0.0000000716,"c":0.0000000719,"v":0.0,"t":1725397200}
{"o":0.0000000719,"h":0.0000000724,"l":0.0000000718,"c":0.0000000723,"v":0.0,"t":1725400800}
{"o":0.0000000723,"h":0.0000000736,"l":0.0000000723,"c":0.0000000734,"v":0.0,"t":1725404400}
{"o":0.0000000734,"h":0.0000000755,"l":0.0000000727,"c":0.0000000739,"v":0.0,"t":1725408000}
{"o":0.0000000739,"h":0.0000000764,"l":0.0000000734,"c":0.0000000738,"v":0.0,"t":1725411600}
{"o":0.0000000738,"h":0.0000000742,"l":0.0000000734,"c":0.0000000736,"v":0.0,"t":1725415200}
{"o":0.0000000736,"h":0.0000000737,"l":0.0000000731,"c":0.0000000733,"v":0.0,"t":1725418800}
{"o":0.0000000733,"h":0.0000000738,"l":0.0000000732,"c":0.0000000732,"v":0.0,"t":1725422400}
{"o":0.0000000732,"h":0.000000074,"l":0.0000000732,"c":0.0000000738,"v":0.0,"t":1725426000}
{"o":0.0000000738,"h":0.0000000738,"l":0.0000000727,"c":0.000000073,"v":0.0,"t":1725429600}
{"o":0.000000073,"h":0.0000000731,"l":0.0000000713,"c":0.0000000719,"v":0.0,"t":1725433200}
{"o":0.0000000719,"h":0.0000000722,"l":0.0000000716,"c":0.0000000721,"v":0.0,"t":1725436800}
{"o":0.0000000721,"h":0.0000000723,"l":0.0000000672,"c":0.0000000678,"v":296946.88131,"t":1725440400}
{"o":0.0000000678,"h":0.0000000684,"l":0.0000000677,"c":0.0000000683,"v":0.0,"t":1725444000}
{"o":0.0000000683,"h":0.0000000686,"l":0.0000000679,"c":0.0000000684,"v":0.0,"t":1725447600}
{"o":0.0000000684,"h":0.0000000687,"l":0.0000000678,"c":0.0000000683,"v":0.0,"t":1725451200}
{"o":0.0000000683,"h":0.0000000687,"l":0.0000000679,"c":0.0000000679,"v":0.0,"t":1725454800}
{"o":0.0000000679,"h":0.0000000683,"l":0.0000000657,"c":0.0000000661,"v":0.0,"t":1725458400}
{"o":0.0000000661,"h":0.0000000667,"l":0.0000000655,"c":0.0000000656,"v":0.0,"t":1725462000}
{"o":0.0000000656,"h":0.0000000662,"l":0.0000000651,"c":0.0000000656,"v":0.0,"t":1725465600}
{"o":0.0000000656,"h":0.0000000662,"l":0.0000000655,"c":0.0000000662,"v":0.0,"t":1725469200}
{"o":0.0000000662,"h":0.0000000662,"l":0.0000000658,"c":0.000000066,"v":0.0,"t":1725472800}
{"o":0.000000066,"h":0.0000000662,"l":0.0000000656,"c":0.0000000659,"v":0.0,"t":1725476400}
{"o":0.0000000659,"h":0.0000000661,"l":0.0000000655,"c":0.0000000656,"v":0.0,"t":1725480000}
{"o":0.0000000656,"h":0.0000000658,"l":0.0000000653,"c":0.0000000654,"v":0.0,"t":1725483600}
{"o":0.0000000654,"h":0.0000000658,"l":0.0000000652,"c":0.0000000655,"v":0.0,"t":1725487200}
{"o":0.0000000655,"h":0.0000000659,"l":0.0000000654,"c":0.0000000658,"v":0.0,"t":1725490800}
{"o":0.0000000658,"h":0.0000000661,"l":0.0000000654,"c":0.0000000661,"v":0.0,"t":1725494400}
{"o":0.0000000661,"h":0.0000000661,"l":0.0000000654,"c":0.0000000656,"v":0.0,"t":1725498000}
{"o":0.0000000656,"h":0.0000000661,"l":0.0000000655,"c":0.000000066,"v":0.0,"t":1725501600}
{"o":0.000000066,"h":0.0000000669,"l":0.000000066,"c":0.0000000668,"v":0.0,"t":1725505200}
{"o":0.0000000668,"h":0.0000000669,"l":0.0000000654,"c":0.0000000658,"v":0.0,"t":1725508800}
{"o":0.0000000658,"h":0.0000000665,"l":0.0000000657,"c":0.0000000664,"v":0.0,"t":1725512400}
{"o":0.0000000664,"h":0.0000000671,"l":0.0000000662,"c":0.0000000665,"v":0.0,"t":1725516000}
{"o":0.0000000665,"h":0.0000000666,"l":0.0000000659,"c":0.000000066,"v":0.0,"t":1725519600}
{"o":0.000000066,"h":0.0000000664,"l":0.0000000656,"c":0.0000000662,"v":0.0,"t":1725523200}
{"o":0.0000000662,"h":0.0000000667,"l":0.0000000661,"c":0.0000000664,"v":0.0,"t":1725526800}
{"o":0.0000000664,"h":0.0000000667,"l":0.0000000662,"c":0.0000000663,"v":0.0,"t":1725530400}
{"o":0.0000000663,"h":0.0000000665,"l":0.000000066,"c":0.0000000661,"v":0.0,"t":1725534000}
{"o":0.0000000661,"h":0.0000000666,"l":0.0000000655,"c":0.0000000659,"v":0.0,"t":1725537600}
{"o":0.0000000659,"h":0.000000066,"l":0.0000000651,"c":0.0000000653,"v":0.0,"t":1725541200}
{"o":0.0000000653,"h":0.0000000666,"l":0.0000000649,"c":0.0000000666,"v":0.0,"t":1725544800}
{"o":0.0000000666,"h":0.0000000677,"l":0.0000000664,"c":0.0000000673,"v":0.0,"t":1725548400}
{"o":0.0000000673,"h":0.0000000679,"l":0.000000067,"c":0.0000000675,"v":0.0,"t":1725552000}
{"o":0.0000000675,"h":0.0000000678,"l":0.0000000671,"c":0.0000000672,"v":0.0,"t":1725555600}
{"o":0.0000000672,"h":0.0000000676,"l":0.000000067,"c":0.0000000673,"v":0.0,"t":1725559200}
{"o":0.0000000673,"h":0.0000000689,"l":0.0000000673,"c":0.0000000684,"v":0.0,"t":1725562800}
{"o":0.0000000684,"h":0.0000000686,"l":0.0000000681,"c":0.0000000685,"v":0.0,"t":1725566400}
{"o":0.0000000685,"h":0.0000000685,"l":0.0000000677,"c":0.0000000679,"v":0.0,"t":1725570000}
{"o":0.0000000679,"h":0.0000000684,"l":0.0000000677,"c":0.0000000678,"v":0.0,"t":1725573600}
{"o":0.0000000678,"h":0.0000000681,"l":0.0000000677,"c":0.0000000679,"v":0.0,"t":1725577200}
{"o":0.0000000679,"h":0.0000000683,"l":0.0000000677,"c":0.0000000679,"v":0.0,"t":1725580800}
{"o":0.0000000679,"h":0.0000000682,"l":0.0000000673,"c":0.0000000674,"v":0.0,"t":1725584400}
{"o":0.0000000674,"h":0.0000000676,"l":0.0000000668,"c":0.0000000669,"v":0.0,"t":1725588000}
{"o":0.0000000669,"h":0.0000000672,"l":0.0000000668,"c":0.0000000672,"v":0.0,"t":1725591600}
{"o":0.0000000672,"h":0.0000000674,"l":0.000000067,"c":0.0000000674,"v":0.0,"t":1725595200}
{"o":0.0000000674,"h":0.0000000678,"l":0.0000000672,"c":0.0000000675,"v":0.0,"t":1725598800}
{"o":0.0000000675,"h":0.0000000677,"l":0.0000000674,"c":0.0000000675,"v":0.0,"t":1725602400}
{"o":0.0000000675,"h":0.0000000696,"l":0.0000000674,"c":0.0000000686,"v":0.0,"t":1725606000}
{"o":0.0000000686,"h":0.0000000686,"l":0.000000068,"c":0.0000000684,"v":0.0,"t":1725609600}
{"o":0.0000000684,"h":0.0000000685,"l":0.0000000678,"c":0.0000000679,"v":0.0,"t":1725613200}
{"o":0.0000000679,"h":0.0000000679,"l":0.000000067,"c":0.0000000673,"v":0.0,"t":1725616800}
{"o":0.0000000673,"h":0.0000000677,"l":0.0000000672,"c":0.0000000674,"v":0.0,"t":1725620400}
{"o":0.0000000674,"h":0.0000000677,"l":0.0000000655,"c":0.0000000658,"v":0.0,"t":1725624000}
{"o":0.0000000658,"h":0.0000000675,"l":0.0000000654,"c":0.0000000671,"v":0.0,"t":1725627600}
{"o":0.0000000671,"h":0.0000000686,"l":0.0000000671,"c":0.0000000681,"v":0.0,"t":1725631200}
{"o":0.0000000681,"h":0.0000000694,"l":0.0000000676,"c":0.0000000686,"v":0.0,"t":1725634800}
{"o":0.0000000686,"h":0.0000000702,"l":0.0000000685,"c":0.0000000695,"v":0.0,"t":1725638400}
{"o":0.0000000695,"h":0.00000007,"l":0.0000000687,"c":0.0000000693,"v":0.0,"t":1725642000}
{"o":0.0000000693,"h":0.0000000705,"l":0.0000000693,"c":0.0000000704,"v":0.0,"t":1725645600}
{"o":0.0000000704,"h":0.000000071,"l":0.0000000697,"c":0.0000000703,"v":0.0,"t":1725649200}
{"o":0.0000000703,"h":0.0000000727,"l":0.0000000698,"c":0.0000000725,"v":0.0,"t":1725652800}
{"o":0.0000000725,"h":0.0000000729,"l":0.0000000704,"c":0.0000000704,"v":0.0,"t":1725656400}
{"o":0.0000000704,"h":0.0000000709,"l":0.0000000701,"c":0.0000000705,"v":0.0,"t":1725660000}
{"o":0.0000000705,"h":0.0000000705,"l":0.0000000701,"c":0.0000000703,"v":0.0,"t":1725663600}
{"o":0.0000000703,"h":0.0000000704,"l":0.0000000699,"c":0.0000000703,"v":0.0,"t":1725667200}
{"o":0.0000000703,"h":0.0000000708,"l":0.0000000702,"c":0.0000000705,"v":0.0,"t":1725670800}
{"o":0.0000000705,"h":0.0000000706,"l":0.0000000701,"c":0.0000000702,"v":0.0,"t":1725674400}
{"o":0.0000000702,"h":0.0000000703,"l":0.00000007,"c":0.0000000702,"v":0.0,"t":1725678000}
{"o":0.0000000702,"h":0.0000000702,"l":0.0000000696,"c":0.0000000696,"v":0.0,"t":1725681600}
{"o":0.0000000696,"h":0.0000000697,"l":0.0000000667,"c":0.0000000669,"v":5977133.4814379998,"t":1725685200}
{"o":0.0000000669,"h":0.0000000669,"l":0.0000000666,"c":0.0000000666,"v":0.0,"t":1725688800}
{"o":0.0000000666,"h":0.0000000668,"l":0.000000066,"c":0.0000000665,"v":0.0,"t":1725692400}
{"o":0.0000000665,"h":0.0000000669,"l":0.0000000664,"c":0.0000000666,"v":0.0,"t":1725696000}
{"o":0.0000000666,"h":0.0000000669,"l":0.0000000665,"c":0.0000000668,"v":0.0,"t":1725699600}
{"o":0.0000000668,"h":0.0000000669,"l":0.0000000665,"c":0.0000000669,"v":0.0,"t":1725703200}
{"o":0.0000000669,"h":0.000000067,"l":0.0000000666,"c":0.0000000668,"v":0.0,"t":1725706800}
{"o":0.0000000668,"h":0.0000000668,"l":0.0000000664,"c":0.0000000666,"v":0.0,"t":1725710400}
{"o":0.0000000666,"h":0.0000000672,"l":0.0000000664,"c":0.0000000668,"v":0.0,"t":1725714000}
{"o":0.0000000668,"h":0.0000000668,"l":0.0000000663,"c":0.0000000664,"v":0.0,"t":1725717600}
{"o":0.0000000664,"h":0.0000000664,"l":0.0000000655,"c":0.0000000659,"v":0.0,"t":1725721200}
{"o":0.0000000659,"h":0.0000000666,"l":0.0000000657,"c":0.0000000665,"v":0.0,"t":1725724800}
{"o":0.0000000665,"h":0.0000000671,"l":0.0000000663,"c":0.0000000669,"v":0.0,"t":1725728400}
{"o":0.0000000669,"h":0.0000000672,"l":0.0000000663,"c":0.0000000665,"v":0.0,"t":1725732000}
{"o":0.0000000665,"h":0.0000000666,"l":0.0000000658,"c":0.0000000661,"v":0.0,"t":1725735600}
{"o":0.0000000661,"h":0.0000000667,"l":0.0000000661,"c":0.0000000667,"v":0.0,"t":1725739200}
{"o":0.0000000667,"h":0.000000067,"l":0.0000000664,"c":0.0000000669,"v":0.0,"t":1725742800}
{"o":0.0000000669,"h":0.0000000674,"l":0.0000000667,"c":0.0000000669,"v":0.0,"t":1725746400}
{"o":0.0000000669,"h":0.0000000671,"l":0.0000000664,"c":0.0000000664,"v":0.0,"t":1725750000}
{"o":0.0000000664,"h":0.0000000669,"l":0.0000000663,"c":0.0000000665,"v":0.0,"t":1725753600}
{"o":0.0000000665,"h":0.0000000666,"l":0.0000000661,"c":0.0000000663,"v":152096.280008,"t":1725757200}
{"o":0.0000000663,"h":0.0000000663,"l":0.000000066,"c":0.0000000661,"v":0.0,"t":1725760800}
{"o":0.0000000661,"h":0.0000000663,"l":0.000000066,"c":0.0000000661,"v":0.0,"t":1725764400}
{"o":0.0000000661,"h":0.0000000662,"l":0.0000000659,"c":0.000000066,"v":0.0,"t":1725768000}
{"o":0.000000066,"h":0.0000000663,"l":0.000000066,"c":0.0000000663,"v":0.0,"t":1725771600}
{"o":0.0000000663,"h":0.0000000663,"l":0.000000066,"c":0.000000066,"v":0.0,"t":1725775200}
{"o":0.000000066,"h":0.0000000661,"l":0.0000000652,"c":0.0000000654,"v":0.0,"t":1725778800}
{"o":0.0000000654,"h":0.0000000656,"l":0.0000000653,"c":0.0000000653,"v":0.0,"t":1725782400}
{"o":0.0000000653,"h":0.0000000654,"l":0.0000000647,"c":0.0000000654,"v":0.0,"t":1725786000}
{"o":0.0000000654,"h":0.0000000654,"l":0.0000000648,"c":0.0000000649,"v":0.0,"t":1725789600}
{"o":0.0000000649,"h":0.0000000652,"l":0.0000000647,"c":0.0000000652,"v":0.0,"t":1725793200}
{"o":0.0000000652,"h":0.0000000659,"l":0.0000000651,"c":0.0000000658,"v":0.0,"t":1725796800}
{"o":0.0000000658,"h":0.0000000661,"l":0.0000000657,"c":0.0000000657,"v":0.0,"t":1725800400}
{"o":0.0000000657,"h":0.0000000664,"l":0.0000000656,"c":0.0000000664,"v":0.0,"t":1725804000}
{"o":0.0000000664,"h":0.0000000669,"l":0.0000000662,"c":0.0000000669,"v":0.0,"t":1725807600}
{"o":0.0000000669,"h":0.0000000669,"l":0.000000066,"c":0.0000000664,"v":0.0,"t":1725811200}
{"o":0.0000000664,"h":0.0000000664,"l":0.0000000656,"c":0.0000000656,"v":0.0,"t":1725814800}
{"o":0.0000000656,"h":0.0000000659,"l":0.0000000655,"c":0.0000000658,"v":0.0,"t":1725818400}
{"o":0.0000000658,"h":0.000000066,"l":0.0000000657,"c":0.0000000659,"v":0.0,"t":1725822000}
{"o":0.0000000659,"h":0.000000066,"l":0.0000000657,"c":0.0000000658,"v":0.0,"t":1725825600}
{"o":0.0000000658,"h":0.0000000658,"l":0.0000000653,"c":0.0000000656,"v":0.0,"t":1725829200}
{"o":0.0000000656,"h":0.0000000658,"l":0.0000000644,"c":0.0000000655,"v":0.0,"t":1725832800}
{"o":0.0000000655,"h":0.0000000656,"l":0.000000065,"c":0.0000000651,"v":0.0,"t":1725836400}
{"o":0.0000000651,"h":0.0000000656,"l":0.0000000647,"c":0.0000000651,"v":0.0,"t":1725840000}
{"o":0.0000000651,"h":0.0000000656,"l":0.0000000648,"c":0.0000000653,"v":0.0,"t":1725843600}
{"o":0.0000000653,"h":0.000000066,"l":0.0000000652,"c":0.0000000655,"v":0.0,"t":1725847200}
{"o":0.0000000655,"h":0.0000000665,"l":0.0000000655,"c":0.0000000662,"v":1205400.193001,"t":1725850800}
{"o":0.0000000662,"h":0.0000000665,"l":0.0000000661,"c":0.0000000663,"v":0.0,"t":1725854400}
{"o":0.0000000663,"h":0.0000000667,"l":0.0000000662,"c":0.0000000666,"v":0.0,"t":1725858000}
{"o":0.0000000666,"h":0.0000000667,"l":0.0000000661,"c":0.0000000662,"v":0.0,"t":1725861600}
{"o":0.0000000662,"h":0.0000000664,"l":0.0000000658,"c":0.0000000658,"v":0.0,"t":1725865200}
{"o":0.0000000658,"h":0.0000000659,"l":0.0000000654,"c":0.0000000655,"v":0.0,"t":1725868800}
{"o":0.0000000655,"h":0.0000000658,"l":0.000000065,"c":0.0000000657,"v":0.0,"t":1725872400}
{"o":0.0000000657,"h":0.0000000659,"l":0.0000000653,"c":0.0000000655,"v":0.0,"t":1725876000}
{"o":0.0000000655,"h":0.0000000659,"l":0.0000000655,"c":0.0000000658,"v":0.0,"t":1725879600}
{"o":0.0000000658,"h":0.0000000662,"l":0.0000000657,"c":0.0000000658,"v":0.0,"t":1725883200}
{"o":0.0000000658,"h":0.0000000688,"l":0.0000000654,"c":0.0000000682,"v":21564197.0210609995,"t":1725886800}
{"o":0.0000000682,"h":0.0000000713,"l":0.000000068,"c":0.0000000711,"v":669005.054761,"t":1725890400}
{"o":0.0000000711,"h":0.0000000713,"l":0.0000000703,"c":0.0000000704,"v":320274.293395,"t":1725894000}
{"o":0.0000000704,"h":0.0000000705,"l":0.0000000676,"c":0.0000000682,"v":0.0,"t":1725897600}
{"o":0.0000000682,"h":0.0000000683,"l":0.0000000675,"c":0.0000000681,"v":0.0,"t":1725901200}
{"o":0.0000000681,"h":0.0000000684,"l":0.0000000677,"c":0.0000000679,"v":0.0,"t":1725904800}
{"o":0.0000000679,"h":0.000000068,"l":0.0000000669,"c":0.000000067,"v":0.0,"t":1725908400}
{"o":0.000000067,"h":0.0000000676,"l":0.0000000668,"c":0.0000000671,"v":0.0,"t":1725912000}
{"o":0.0000000671,"h":0.0000000672,"l":0.000000066,"c":0.0000000669,"v":0.0,"t":1725915600}
{"o":0.0000000669,"h":0.0000000675,"l":0.0000000666,"c":0.0000000673,"v":0.0,"t":1725919200}
{"o":0.0000000673,"h":0.0000000675,"l":0.0000000669,"c":0.000000067,"v":0.0,"t":1725922800}
{"o":0.000000067,"h":0.0000000678,"l":0.0000000669,"c":0.0000000675,"v":0.0,"t":1725926400}
{"o":0.0000000675,"h":0.000000068,"l":0.0000000674,"c":0.0000000678,"v":0.0,"t":1725930000}
{"o":0.0000000678,"h":0.0000000681,"l":0.0000000677,"c":0.0000000678,"v":0.0,"t":1725933600}
{"o":0.0000000678,"h":0.0000000681,"l":0.0000000677,"c":0.000000068,"v":0.0,"t":1725937200}
{"o":0.000000068,"h":0.0000000689,"l":0.0000000677,"c":0.0000000686,"v":21564197.0210609995,"t":1725940800}
{"o":0.0000000686,"h":0.0000000687,"l":0.0000000678,"c":0.0000000678,"v":0.0,"t":1725944400}
{"o":0.0000000678,"h":0.0000000682,"l":0.0000000678,"c":0.0000000682,"v":0.0,"t":1725948000}
{"o":0.0000000682,"h":0.0000000683,"l":0.0000000675,"c":0.0000000676,"v":0.0,"t":1725951600}
{"o":0.0000000676,"h":0.0000000679,"l":0.0000000674,"c":0.0000000678,"v":0.0,"t":1725955200}
{"o":0.0000000678,"h":0.000000068,"l":0.0000000676,"c":0.0000000678,"v":0.0,"t":1725958800}
{"o":0.0000000678,"h":0.0000000681,"l":0.0000000675,"c":0.0000000676,"v":0.0,"t":1725962400}
{"o":0.0000000676,"h":0.0000000678,"l":0.0000000674,"c":0.0000000675,"v":0.0,"t":1725966000}
{"o":0.0000000675,"h":0.0000000679,"l":0.0000000673,"c":0.0000000679,"v":0.0,"t":1725969600}
{"o":0.0000000679,"h":0.0000000684,"l":0.0000000678,"c":0.0000000681,"v":0.0,"t":1725973200}
{"o":0.0000000681,"h":0.0000000683,"l":0.0000000671,"c":0.0000000675,"v":0.0,"t":1725976800}
{"o":0.0000000675,"h":0.000000068,"l":0.0000000669,"c":0.000000068,"v":0.0,"t":1725980400}
{"o":0.000000068,"h":0.0000000682,"l":0.0000000677,"c":0.0000000679,"v":0.0,"t":1725984000}
{"o":0.0000000679,"h":0.0000000679,"l":0.0000000667,"c":0.0000000672,"v":0.0,"t":1725987600}
{"o":0.0000000672,"h":0.0000000672,"l":0.0000000661,"c":0.0000000667,"v":3008.126623,"t":1725991200}
{"o":0.0000000667,"h":0.0000000672,"l":0.0000000666,"c":0.0000000668,"v":0.0,"t":1725994800}
{"o":0.0000000668,"h":0.0000000672,"l":0.0000000663,"c":0.0000000672,"v":0.0,"t":1725998400}
{"o":0.0000000672,"h":0.0000000675,"l":0.0000000671,"c":0.0000000674,"v":0.0,"t":1726002000}
{"o":0.0000000674,"h":0.0000000675,"l":0.000000067,"c":0.0000000671,"v":0.0,"t":1726005600}
{"o":0.0000000671,"h":0.0000000674,"l":0.0000000671,"c":0.0000000673,"v":0.0,"t":1726009200}
{"o":0.0000000673,"h":0.0000000675,"l":0.0000000672,"c":0.0000000673,"v":0.0,"t":1726012800}
{"o":0.0000000673,"h":0.0000000685,"l":0.0000000673,"c":0.0000000684,"v":0.0,"t":1726016400}
{"o":0.0000000684,"h":0.0000000684,"l":0.0000000679,"c":0.0000000681,"v":0.0,"t":1726020000}
{"o":0.0000000681,"h":0.0000000685,"l":0.0000000681,"c":0.0000000683,"v":0.0,"t":1726023600}
{"o":0.0000000683,"h":0.0000000694,"l":0.0000000683,"c":0.000000069,"v":0.0,"t":1726027200}
{"o":0.000000069,"h":0.0000000696,"l":0.000000069,"c":0.0000000695,"v":0.0,"t":1726030800}
{"o":0.0000000695,"h":0.0000000696,"l":0.000000069,"c":0.0000000693,"v":0.0,"t":1726034400}
{"o":0.0000000693,"h":0.0000000694,"l":0.0000000689,"c":0.0000000689,"v":0.0,"t":1726038000}
{"o":0.0000000689,"h":0.0000000697,"l":0.0000000689,"c":0.0000000695,"v":0.0,"t":1726041600}
{"o":0.0000000695,"h":0.0000000696,"l":0.0000000693,"c":0.0000000694,"v":0.0,"t":1726045200}
{"o":0.0000000694,"h":0.0000000706,"l":0.0000000694,"c":0.0000000697,"v":0.0,"t":1726048800}
{"o":0.0000000697,"h":0.0000000697,"l":0.000000068,"c":0.0000000681,"v":15458170.9282910004,"t":1726052400}
{"o":0.0000000681,"h":0.0000000687,"l":0.0000000677,"c":0.0000000681,"v":0.0,"t":1726056000}
{"o":0.0000000681,"h":0.0000000705,"l":0.0000000674,"c":0.0000000703,"v":13625.474524,"t":1726059600}
{"o":0.0000000703,"h":0.0000000711,"l":0.0000000701,"c":0.0000000703,"v":0.0,"t":1726063200}
{"o":0.0000000703,"h":0.0000000706,"l":0.0000000689,"c":0.0000000695,"v":0.0,"t":1726066800}
{"o":0.0000000695,"h":0.0000000696,"l":0.0000000688,"c":0.0000000691,"v":0.0,"t":1726070400}
{"o":0.0000000691,"h":0.0000000691,"l":0.0000000683,"c":0.0000000685,"v":0.0,"t":1726074000}
{"o":0.0000000685,"h":0.0000000694,"l":0.0000000683,"c":0.0000000689,"v":0.0,"t":1726077600}
{"o":0.0000000689,"h":0.0000000692,"l":0.0000000686,"c":0.0000000687,"v":0.0,"t":1726081200}
{"o":0.0000000687,"h":0.0000000689,"l":0.0000000685,"c":0.0000000688,"v":0.0,"t":1726084800}
{"o":0.0000000688,"h":0.0000000691,"l":0.0000000686,"c":0.0000000689,"v":0.0,"t":1726088400}
{"o":0.0000000689,"h":0.000000069,"l":0.0000000688,"c":0.0000000688,"v":0.0,"t":1726092000}
{"o":0.0000000688,"h":0.0000000689,"l":0.0000000686,"c":0.0000000688,"v":0.0,"t":1726095600}
{"o":0.0000000688,"h":0.0000000689,"l":0.0000000679,"c":0.0000000682,"v":0.0,"t":1726099200}
{"o":0.0000000682,"h":0.0000000682,"l":0.0000000676,"c":0.0000000676,"v":0.0,"t":1726102800}
{"o":0.0000000676,"h":0.0000000677,"l":0.000000067,"c":0.0000000673,"v":0.0,"t":1726106400}
{"o":0.0000000673,"h":0.0000000675,"l":0.000000067,"c":0.0000000672,"v":0.0,"t":1726110000}
{"o":0.0000000672,"h":0.0000000675,"l":0.0000000669,"c":0.0000000674,"v":0.0,"t":1726113600}
{"o":0.0000000674,"h":0.0000000678,"l":0.0000000673,"c":0.0000000676,"v":0.0,"t":1726117200}
{"o":0.0000000676,"h":0.0000000679,"l":0.0000000668,"c":0.0000000678,"v":15458170.9282910004,"t":1726120800}
{"o":0.0000000678,"h":0.0000000679,"l":0.0000000658,"c":0.000000066,"v":23912.70409,"t":1726124400}
{"o":0.000000066,"h":0.0000000663,"l":0.0000000658,"c":0.0000000662,"v":79654.336314,"t":1726128000}
{"o":0.0000000662,"h":0.0000000665,"l":0.0000000661,"c":0.0000000664,"v":0.0,"t":1726131600}
{"o":0.0000000664,"h":0.0000000665,"l":0.0000000662,"c":0.0000000665,"v":0.0,"t":1726135200}
{"o":0.0000000665,"h":0.0000000665,"l":0.0000000661,"c":0.0000000663,"v":0.0,"t":1726138800}
{"o":0.0000000663,"h":0.0000000666,"l":0.000000066,"c":0.0000000666,"v":0.0,"t":1726142400}
{"o":0.0000000666,"h":0.0000000667,"l":0.0000000661,"c":0.0000000664,"v":0.0,"t":1726146000}
{"o":0.0000000664,"h":0.0000000665,"l":0.0000000653,"c":0.0000000665,"v":0.0,"t":1726149600}
{"o":0.0000000665,"h":0.0000000669,"l":0.0000000659,"c":0.0000000669,"v":0.0,"t":1726153200}
{"o":0.0000000669,"h":0.0000000669,"l":0.0000000662,"c":0.0000000663,"v":0.0,"t":1726156800}
{"o":0.0000000663,"h":0.0000000664,"l":0.0000000636,"c":0.0000000637,"v":22471978.8999999985,"t":1726160400}
{"o":0.0000000637,"h":0.000000064,"l":0.0000000635,"c":0.0000000638,"v":0.0,"t":1726164000}
{"o":0.0000000638,"h":0.0000000638,"l":0.0000000635,"c":0.0000000635,"v":0.0,"t":1726167600}
{"o":0.0000000635,"h":0.0000000638,"l":0.0000000633,"c":0.0000000635,"v":0.0,"t":1726171200}
{"o":0.0000000635,"h":0.0000000637,"l":0.0000000632,"c":0.0000000636,"v":0.0,"t":1726174800}
{"o":0.0000000636,"h":0.0000000636,"l":0.0000000629,"c":0.0000000632,"v":0.0,"t":1726178400}
{"o":0.0000000632,"h":0.0000000634,"l":0.0000000632,"c":0.0000000634,"v":0.0,"t":1726182000}
{"o":0.0000000634,"h":0.0000000636,"l":0.0000000633,"c":0.0000000636,"v":0.0,"t":1726185600}
{"o":0.0000000636,"h":0.0000000641,"l":0.0000000635,"c":0.0000000639,"v":0.0,"t":1726189200}
{"o":0.0000000639,"h":0.0000000641,"l":0.0000000638,"c":0.000000064,"v":0.0,"t":1726192800}
{"o":0.000000064,"h":0.0000000641,"l":0.0000000639,"c":0.0000000641,"v":0.0,"t":1726196400}
{"o":0.0000000641,"h":0.0000000643,"l":0.0000000639,"c":0.0000000642,"v":0.0,"t":1726200000}
{"o":0.0000000642,"h":0.0000000642,"l":0.0000000639,"c":0.000000064,"v":0.0,"t":1726203600}
{"o":0.000000064,"h":0.0000000644,"l":0.000000064,"c":0.0000000644,"v":0.0,"t":1726207200}
{"o":0.0000000644,"h":0.0000000644,"l":0.000000064,"c":0.000000064,"v":0.0,"t":1726210800}
{"o":0.000000064,"h":0.0000000644,"l":0.000000064,"c":0.0000000644,"v":0.0,"t":1726214400}
{"o":0.0000000644,"h":0.0000000645,"l":0.0000000641,"c":0.0000000645,"v":0.0,"t":1726218000}
{"o":0.0000000645,"h":0.0000000647,"l":0.0000000641,"c":0.0000000643,"v":0.0,"t":1726221600}
{"o":0.0000000643,"h":0.000000065,"l":0.0000000642,"c":0.000000065,"v":0.0,"t":1726225200}
{"o":0.000000065,"h":0.0000000655,"l":0.0000000649,"c":0.0000000651,"v":0.0,"t":1726228800}
{"o":0.0000000651,"h":0.0000000654,"l":0.0000000649,"c":0.000000065,"v":0.0,"t":1726232400}
{"o":0.000000065,"h":0.0000000653,"l":0.0000000644,"c":0.0000000644,"v":0.0,"t":1726236000}
{"o":0.0000000644,"h":0.0000000644,"l":0.0000000628,"c":0.0000000631,"v":0.0,"t":1726239600}
{"o":0.0000000631,"h":0.0000000634,"l":0.0000000625,"c":0.0000000631,"v":0.0,"t":1726243200}
{"o":0.0000000631,"h":0.0000000632,"l":0.0000000626,"c":0.0000000628,"v":0.0,"t":1726246800}
{"o":0.0000000628,"h":0.000000063,"l":0.0000000623,"c":0.0000000626,"v":0.0,"t":1726250400}
{"o":0.0000000626,"h":0.0000000626,"l":0.0000000623,"c":0.0000000624,"v":0.0,"t":1726254000}
{"o":0.0000000624,"h":0.0000000625,"l":0.000000062,"c":0.0000000623,"v":0.0,"t":1726257600}
{"o":0.0000000623,"h":0.0000000626,"l":0.0000000617,"c":0.000000062,"v":0.0,"t":1726261200}
{"o":0.000000062,"h":0.000000062,"l":0.0000000616,"c":0.0000000618,"v":0.0,"t":1726264800}
{"o":0.0000000618,"h":0.0000000623,"l":0.0000000618,"c":0.000000062,"v":0.0,"t":1726268400}
{"o":0.000000062,"h":0.0000000622,"l":0.0000000618,"c":0.0000000622,"v":0.0,"t":1726272000}
{"o":0.0000000622,"h":0.0000000622,"l":0.0000000617,"c":0.0000000619,"v":0.0,"t":1726275600}
{"o":0.0000000619,"h":0.000000062,"l":0.0000000617,"c":0.000000062,"v":0.0,"t":1726279200}
{"o":0.000000062,"h":0.000000062,"l":0.0000000613,"c":0.0000000618,"v":0.0,"t":1726282800}
{"o":0.0000000618,"h":0.000000062,"l":0.0000000617,"c":0.000000062,"v":0.0,"t":1726286400}
{"o":0.000000062,"h":0.0000000624,"l":0.0000000618,"c":0.0000000624,"v":0.0,"t":1726290000}
{"o":0.0000000624,"h":0.0000000627,"l":0.0000000623,"c":0.0000000625,"v":0.0,"t":1726293600}
{"o":0.0000000625,"h":0.0000000627,"l":0.0000000624,"c":0.0000000627,"v":0.0,"t":1726297200}
{"o":0.0000000627,"h":0.000000063,"l":0.0000000626,"c":0.0000000629,"v":0.0,"t":1726300800}
{"o":0.0000000629,"h":0.0000000629,"l":0.0000000627,"c":0.0000000627,"v":0.0,"t":1726304400}
{"o":0.0000000627,"h":0.000000063,"l":0.0000000627,"c":0.0000000628,"v":0.0,"t":1726308000}
{"o":0.0000000628,"h":0.0000000631,"l":0.0000000628,"c":0.000000063,"v":0.0,"t":1726311600}
{"o":0.000000063,"h":0.0000000631,"l":0.0000000627,"c":0.0000000629,"v":0.0,"t":1726315200}
{"o":0.0000000629,"h":0.0000000631,"l":0.0000000628,"c":0.0000000628,"v":0.0,"t":1726318800}
{"o":0.0000000628,"h":0.0000000629,"l":0.0000000624,"c":0.0000000625,"v":0.0,"t":1726322400}
{"o":0.0000000625,"h":0.000000065,"l":0.0000000625,"c":0.0000000648,"v":29321270.5921619982,"t":1726326000}
{"o":0.0000000648,"h":0.0000000649,"l":0.0000000646,"c":0.0000000648,"v":0.0,"t":1726329600}
{"o":0.0000000648,"h":0.0000000651,"l":0.0000000648,"c":0.000000065,"v":0.0,"t":1726333200}
{"o":0.000000065,"h":0.0000000656,"l":0.000000065,"c":0.000000065,"v":0.0,"t":1726336800}
{"o":0.000000065,"h":0.0000000652,"l":0.000000065,"c":0.0000000652,"v":0.0,"t":1726340400}
{"o":0.0000000652,"h":0.0000000652,"l":0.0000000649,"c":0.000000065,"v":0.0,"t":1726344000}
{"o":0.000000065,"h":0.0000000651,"l":0.0000000649,"c":0.000000065,"v":0.0,"t":1726347600}
{"o":0.000000065,"h":0.0000000651,"l":0.0000000648,"c":0.0000000649,"v":0.0,"t":1726351200}
{"o":0.0000000649,"h":0.000000065,"l":0.0000000648,"c":0.0000000649,"v":0.0,"t":1726354800}
{"o":0.0000000649,"h":0.000000065,"l":0.0000000646,"c":0.0000000648,"v":0.0,"t":1726358400}
{"o":0.0000000648,"h":0.0000000649,"l":0.0000000646,"c":0.0000000646,"v":0.0,"t":1726362000}
{"o":0.0000000646,"h":0.0000000648,"l":0.0000000646,"c":0.0000000647,"v":29321270.5921619982,"t":1726365600}
{"o":0.0000000647,"h":0.0000000648,"l":0.0000000646,"c":0.0000000648,"v":0.0,"t":1726369200}
{"o":0.0000000648,"h":0.000000065,"l":0.0000000647,"c":0.000000065,"v":0.0,"t":1726372800}
{"o":0.000000065,"h":0.0000000651,"l":0.0000000648,"c":0.000000065,"v":0.0,"t":1726376400}
{"o":0.000000065,"h":0.000000065,"l":0.0000000648,"c":0.0000000648,"v":0.0,"t":1726380000}
{"o":0.0000000648,"h":0.000000065,"l":0.0000000648,"c":0.0000000649,"v":0.0,"t":1726383600}
{"o":0.0000000649,"h":0.0000000652,"l":0.0000000649,"c":0.0000000651,"v":0.0,"t":1726387200}
{"o":0.0000000651,"h":0.0000000653,"l":0.0000000651,"c":0.0000000653,"v":0.0,"t":1726390800}
{"o":0.0000000653,"h":0.0000000655,"l":0.0000000652,"c":0.0000000655,"v":0.0,"t":1726394400}
{"o":0.0000000655,"h":0.0000000659,"l":0.0000000648,"c":0.0000000649,"v":29729875.7704599984,"t":1726398000}
{"o":0.0000000649,"h":0.0000000652,"l":0.0000000648,"c":0.0000000648,"v":0.0,"t":1726401600}
{"o":0.0000000648,"h":0.000000065,"l":0.0000000646,"c":0.0000000649,"v":0.0,"t":1726405200}
{"o":0.0000000649,"h":0.0000000654,"l":0.0000000648,"c":0.0000000649,"v":0.0,"t":1726408800}
{"o":0.0000000649,"h":0.0000000651,"l":0.0000000648,"c":0.0000000649,"v":0.0,"t":1726412400}
{"o":0.0000000649,"h":0.0000000659,"l":0.0000000648,"c":0.0000000658,"v":0.0,"t":1726416000}
{"o":0.0000000658,"h":0.0000000663,"l":0.0000000657,"c":0.000000066,"v":0.0,"t":1726419600}
{"o":0.000000066,"h":0.0000000661,"l":0.0000000655,"c":0.0000000659,"v":0.0,"t":1726423200}
{"o":0.0000000659,"h":0.000000066,"l":0.0000000656,"c":0.000000066,"v":0.0,"t":1726426800}
{"o":0.000000066,"h":0.0000000663,"l":0.000000066,"c":0.0000000662,"v":0.0,"t":1726430400}
{"o":0.0000000662,"h":0.0000000674,"l":0.0000000662,"c":0.0000000667,"v":0.0,"t":1726434000}
{"o":0.0000000667,"h":0.0000000671,"l":0.0000000667,"c":0.0000000668,"v":0.0,"t":1726437600}
{"o":0.0000000668,"h":0.0000000675,"l":0.0000000666,"c":0.000000067,"v":0.0,"t":1726441200}
{"o":0.000000067,"h":0.0000000673,"l":0.0000000668,"c":0.0000000672,"v":0.0,"t":1726444800}
{"o":0.0000000672,"h":0.0000000679,"l":0.0000000645,"c":0.0000000652,"v":59282575.6522329971,"t":1726448400}
{"o":0.0000000652,"h":0.0000000657,"l":0.0000000651,"c":0.0000000655,"v":0.0,"t":1726452000}
{"o":0.0000000655,"h":0.0000000655,"l":0.000000065,"c":0.000000065,"v":0.0,"t":1726455600}
{"o":0.000000065,"h":0.0000000651,"l":0.0000000648,"c":0.000000065,"v":0.0,"t":1726459200}
{"o":0.000000065,"h":0.000000065,"l":0.0000000647,"c":0.0000000647,"v":0.0,"t":1726462800}
{"o":0.0000000647,"h":0.0000000654,"l":0.0000000644,"c":0.0000000649,"v":88306392.703696996,"t":1726466400}
{"o":0.0000000649,"h":0.000000065,"l":0.0000000645,"c":0.0000000646,"v":0.0,"t":1726470000}
{"o":0.0000000646,"h":0.0000000647,"l":0.000000064,"c":0.0000000644,"v":0.0,"t":1726473600}
{"o":0.0000000644,"h":0.0000000648,"l":0.0000000641,"c":0.0000000648,"v":0.0,"t":1726477200}
{"o":0.0000000648,"h":0.0000000649,"l":0.0000000641,"c":0.0000000642,"v":0.0,"t":1726480800}
{"o":0.0000000642,"h":0.0000000644,"l":0.0000000641,"c":0.0000000643,"v":0.0,"t":1726484400}
{"o":0.0000000643,"h":0.0000000645,"l":0.0000000641,"c":0.0000000644,"v":0.0,"t":1726488000}
{"o":0.0000000644,"h":0.0000000659,"l":0.0000000641,"c":0.0000000654,"v":34835359.5944899991,"t":1726491600}
{"o":0.0000000654,"h":0.0000000665,"l":0.0000000653,"c":0.0000000663,"v":0.0,"t":1726495200}
{"o":0.0000000663,"h":0.0000000665,"l":0.0000000655,"c":0.0000000658,"v":0.0,"t":1726498800}
{"o":0.0000000658,"h":0.0000000663,"l":0.0000000657,"c":0.0000000663,"v":0.0,"t":1726502400}
{"o":0.0000000663,"h":0.0000000695,"l":0.0000000656,"c":0.0000000681,"v":286581.652951,"t":1726506000}
{"o":0.0000000681,"h":0.0000000689,"l":0.0000000681,"c":0.0000000686,"v":0.0,"t":1726509600}
{"o":0.0000000686,"h":0.0000000688,"l":0.0000000682,"c":0.0000000683,"v":0.0,"t":1726513200}
{"o":0.0000000683,"h":0.0000000688,"l":0.0000000681,"c":0.0000000688,"v":0.0,"t":1726516800}
{"o":0.0000000688,"h":0.0000000689,"l":0.0000000681,"c":0.0000000681,"v":0.0,"t":1726520400}
{"o":0.0000000681,"h":0.0000000686,"l":0.000000065,"c":0.0000000654,"v":34835359.5944899991,"t":1726524000}
{"o":0.0000000654,"h":0.0000000654,"l":0.0000000647,"c":0.000000065,"v":0.0,"t":1726527600}
{"o":0.000000065,"h":0.0000000654,"l":0.0000000647,"c":0.0000000653,"v":0.0,"t":1726531200}
{"o":0.0000000653,"h":0.0000000655,"l":0.0000000651,"c":0.0000000654,"v":0.0,"t":1726534800}
{"o":0.0000000654,"h":0.0000000656,"l":0.000000065,"c":0.0000000653,"v":0.0,"t":1726538400}
{"o":0.0000000653,"h":0.0000000654,"l":0.000000065,"c":0.0000000651,"v":0.0,"t":1726542000}
{"o":0.0000000651,"h":0.0000000653,"l":0.000000065,"c":0.0000000651,"v":0.0,"t":1726545600}
{"o":0.0000000651,"h":0.0000000651,"l":0.0000000643,"c":0.0000000644,"v":0.0,"t":1726549200}
{"o":0.0000000644,"h":0.0000000647,"l":0.0000000644,"c":0.0000000647,"v":0.0,"t":1726552800}
{"o":0.0000000647,"h":0.0000000648,"l":0.0000000645,"c":0.0000000646,"v":0.0,"t":1726556400}
{"o":0.0000000646,"h":0.0000000646,"l":0.0000000643,"c":0.0000000645,"v":0.0,"t":1726560000}
{"o":0.0000000645,"h":0.0000000648,"l":0.0000000643,"c":0.0000000645,"v":0.0,"t":1726563600}
{"o":0.0000000645,"h":0.0000000646,"l":0.0000000641,"c":0.0000000644,"v":0.0,"t":1726567200}
{"o":0.0000000644,"h":0.0000000648,"l":0.0000000642,"c":0.0000000648,"v":0.0,"t":1726570800}
{"o":0.0000000648,"h":0.000000065,"l":0.0000000645,"c":0.0000000645,"v":0.0,"t":1726574400}
{"o":0.0000000645,"h":0.0000000652,"l":0.0000000644,"c":0.0000000651,"v":0.0,"t":1726578000}
{"o":0.0000000651,"h":0.0000000652,"l":0.0000000633,"c":0.000000064,"v":0.0,"t":1726581600}
{"o":0.000000064,"h":0.000000064,"l":0.0000000627,"c":0.0000000634,"v":0.0,"t":1726585200}
{"o":0.0000000634,"h":0.0000000647,"l":0.0000000633,"c":0.0000000645,"v":0.0,"t":1726588800}
{"o":0.0000000645,"h":0.0000000646,"l":0.0000000639,"c":0.0000000641,"v":0.0,"t":1726592400}
{"o":0.0000000641,"h":0.0000000647,"l":0.000000064,"c":0.0000000645,"v":0.0,"t":1726596000}
{"o":0.0000000645,"h":0.0000000652,"l":0.0000000643,"c":0.0000000646,"v":0.0,"t":1726599600}
{"o":0.0000000646,"h":0.0000000648,"l":0.0000000644,"c":0.0000000647,"v":0.0,"t":1726603200}
{"o":0.0000000647,"h":0.0000000647,"l":0.0000000644,"c":0.0000000645,"v":0.0,"t":1726606800}
{"o":0.0000000645,"h":0.0000000649,"l":0.0000000645,"c":0.0000000648,"v":0.0,"t":1726610400}
{"o":0.0000000648,"h":0.0000000651,"l":0.0000000648,"c":0.0000000649,"v":0.0,"t":1726614000}
{"o":0.0000000649,"h":0.0000000656,"l":0.0000000649,"c":0.0000000651,"v":0.0,"t":1726617600}
{"o":0.0000000651,"h":0.0000000654,"l":0.0000000649,"c":0.0000000652,"v":0.0,"t":1726621200}
{"o":0.0000000652,"h":0.0000000653,"l":0.0000000649,"c":0.0000000649,"v":0.0,"t":1726624800}
{"o":0.0000000649,"h":0.0000000649,"l":0.0000000646,"c":0.0000000649,"v":0.0,"t":1726628400}
{"o":0.0000000649,"h":0.0000000654,"l":0.0000000648,"c":0.0000000652,"v":0.0,"t":1726632000}
{"o":0.0000000652,"h":0.0000000654,"l":0.0000000651,"c":0.0000000652,"v":0.0,"t":1726635600}
{"o":0.0000000652,"h":0.0000000657,"l":0.000000065,"c":0.0000000651,"v":0.0,"t":1726639200}
{"o":0.0000000651,"h":0.0000000651,"l":0.0000000649,"c":0.000000065,"v":0.0,"t":1726642800}
{"o":0.000000065,"h":0.0000000654,"l":0.000000065,"c":0.0000000653,"v":0.0,"t":1726646400}
{"o":0.0000000653,"h":0.0000000661,"l":0.0000000653,"c":0.0000000661,"v":0.0,"t":1726650000}
{"o":0.0000000661,"h":0.0000000667,"l":0.0000000659,"c":0.000000066,"v":0.0,"t":1726653600}
{"o":0.000000066,"h":0.0000000662,"l":0.0000000658,"c":0.000000066,"v":0.0,"t":1726657200}
{"o":0.000000066,"h":0.0000000663,"l":0.0000000657,"c":0.0000000657,"v":0.0,"t":1726660800}
{"o":0.0000000657,"h":0.0000000666,"l":0.0000000655,"c":0.0000000664,"v":0.0,"t":1726664400}
{"o":0.0000000664,"h":0.0000000668,"l":0.0000000663,"c":0.0000000667,"v":0.0,"t":1726668000}
{"o":0.0000000667,"h":0.0000000672,"l":0.0000000665,"c":0.0000000669,"v":0.0,"t":1726671600}
{"o":0.0000000669,"h":0.0000000671,"l":0.0000000662,"c":0.0000000663,"v":0.0,"t":1726675200}
{"o":0.0000000663,"h":0.0000000668,"l":0.0000000658,"c":0.0000000661,"v":0.0,"t":1726678800}
{"o":0.0000000661,"h":0.0000000662,"l":0.0000000642,"c":0.000000065,"v":0.0,"t":1726682400}
{"o":0.000000065,"h":0.0000000662,"l":0.000000065,"c":0.000000066,"v":0.0,"t":1726686000}
{"o":0.000000066,"h":0.0000000665,"l":0.0000000653,"c":0.0000000653,"v":0.0,"t":1726689600}
{"o":0.0000000653,"h":0.0000000655,"l":0.0000000649,"c":0.0000000651,"v":0.0,"t":1726693200}
{"o":0.0000000651,"h":0.0000000653,"l":0.0000000649,"c":0.000000065,"v":0.0,"t":1726696800}
{"o":0.000000065,"h":0.000000065,"l":0.0000000635,"c":0.0000000636,"v":0.0,"t":1726700400}
{"o":0.0000000636,"h":0.0000000636,"l":0.0000000626,"c":0.0000000629,"v":0.0,"t":1726704000}
{"o":0.0000000629,"h":0.0000000634,"l":0.0000000628,"c":0.000000063,"v":0.0,"t":1726707600}
{"o":0.000000063,"h":0.0000000633,"l":0.0000000622,"c":0.0000000623,"v":0.0,"t":1726711200}
{"o":0.0000000623,"h":0.0000000623,"l":0.0000000616,"c":0.0000000619,"v":0.0,"t":1726714800}
{"o":0.0000000619,"h":0.000000062,"l":0.0000000614,"c":0.0000000615,"v":0.0,"t":1726718400}
{"o":0.0000000615,"h":0.0000000618,"l":0.0000000613,"c":0.0000000617,"v":0.0,"t":1726722000}
{"o":0.0000000617,"h":0.0000000621,"l":0.0000000612,"c":0.0000000617,"v":0.0,"t":1726725600}
{"o":0.0000000617,"h":0.0000000654,"l":0.0000000615,"c":0.0000000653,"v":30942415.5352069996,"t":1726729200}
{"o":0.0000000653,"h":0.0000000653,"l":0.000000065,"c":0.0000000653,"v":0.0,"t":1726732800}
{"o":0.0000000653,"h":0.0000000654,"l":0.000000065,"c":0.0000000652,"v":0.0,"t":1726736400}
{"o":0.0000000652,"h":0.0000000653,"l":0.0000000648,"c":0.0000000652,"v":0.0,"t":1726740000}
{"o":0.0000000652,"h":0.0000000653,"l":0.0000000647,"c":0.0000000648,"v":0.0,"t":1726743600}
{"o":0.0000000648,"h":0.000000065,"l":0.0000000642,"c":0.0000000643,"v":0.0,"t":1726747200}
{"o":0.0000000643,"h":0.0000000645,"l":0.0000000638,"c":0.0000000644,"v":0.0,"t":1726750800}
{"o":0.0000000644,"h":0.0000000644,"l":0.0000000637,"c":0.0000000642,"v":0.0,"t":1726754400}
{"o":0.0000000642,"h":0.0000000642,"l":0.0000000632,"c":0.0000000632,"v":0.0,"t":1726758000}
{"o":0.0000000632,"h":0.0000000634,"l":0.0000000626,"c":0.0000000631,"v":0.0,"t":1726761600}
{"o":0.0000000631,"h":0.0000000634,"l":0.0000000629,"c":0.0000000632,"v":0.0,"t":1726765200}
{"o":0.0000000632,"h":0.0000000689,"l":0.0000000627,"c":0.0000000682,"v":5821213.585341,"t":1726768800}
{"o":0.0000000682,"h":0.0000000686,"l":0.0000000681,"c":0.0000000686,"v":0.0,"t":1726772400}
{"o":0.0000000686,"h":0.0000000686,"l":0.0000000682,"c":0.0000000683,"v":0.0,"t":1726776000}
{"o":0.0000000683,"h":0.0000000692,"l":0.0000000682,"c":0.0000000692,"v":0.0,"t":1726779600}
{"o":0.0000000692,"h":0.0000000695,"l":0.0000000687,"c":0.0000000689,"v":0.0,"t":1726783200}
{"o":0.0000000689,"h":0.000000069,"l":0.0000000686,"c":0.0000000687,"v":0.0,"t":1726786800}
{"o":0.0000000687,"h":0.0000000692,"l":0.0000000683,"c":0.0000000692,"v":0.0,"t":1726790400}
{"o":0.0000000692,"h":0.0000000695,"l":0.0000000688,"c":0.000000069,"v":0.0,"t":1726794000}
{"o":0.000000069,"h":0.0000000695,"l":0.0000000688,"c":0.0000000688,"v":0.0,"t":1726797600}
{"o":0.0000000688,"h":0.0000000689,"l":0.0000000678,"c":0.0000000678,"v":0.0,"t":1726801200}
{"o":0.0000000678,"h":0.0000000679,"l":0.0000000659,"c":0.0000000662,"v":0.0,"t":1726804800}
{"o":0.0000000662,"h":0.0000000666,"l":0.0000000654,"c":0.0000000661,"v":0.0,"t":1726808400}
{"o":0.0000000661,"h":0.0000000664,"l":0.0000000644,"c":0.0000000648,"v":0.0,"t":1726812000}
{"o":0.0000000648,"h":0.0000000656,"l":0.0000000647,"c":0.0000000649,"v":0.0,"t":1726815600}
{"o":0.0000000649,"h":0.0000000654,"l":0.0000000644,"c":0.000000065,"v":0.0,"t":1726819200}
{"o":0.000000065,"h":0.0000000652,"l":0.0000000646,"c":0.0000000649,"v":0.0,"t":1726822800}
{"o":0.0000000649,"h":0.0000000687,"l":0.0000000646,"c":0.0000000681,"v":1458598.5690289999,"t":1726826400}
{"o":0.0000000681,"h":0.0000000688,"l":0.0000000681,"c":0.0000000686,"v":0.0,"t":1726830000}
{"o":0.0000000686,"h":0.0000000689,"l":0.0000000683,"c":0.0000000686,"v":0.0,"t":1726833600}
{"o":0.0000000686,"h":0.0000000704,"l":0.0000000685,"c":0.0000000701,"v":0.0,"t":1726837200}
{"o":0.0000000701,"h":0.0000000708,"l":0.0000000691,"c":0.0000000698,"v":0.0,"t":1726840800}
{"o":0.0000000698,"h":0.0000000703,"l":0.0000000694,"c":0.0000000698,"v":0.0,"t":1726844400}
{"o":0.0000000698,"h":0.0000000702,"l":0.0000000695,"c":0.0000000699,"v":0.0,"t":1726848000}
{"o":0.0000000699,"h":0.0000000708,"l":0.0000000697,"c":0.0000000708,"v":0.0,"t":1726851600}
{"o":0.0000000708,"h":0.0000000713,"l":0.0000000705,"c":0.0000000706,"v":0.0,"t":1726855200}
{"o":0.0000000706,"h":0.0000000707,"l":0.00000007,"c":0.0000000704,"v":0.0,"t":1726858800}
{"o":0.0000000704,"h":0.0000000705,"l":0.0000000701,"c":0.0000000704,"v":0.0,"t":1726862400}
{"o":0.0000000704,"h":0.0000000704,"l":0.0000000695,"c":0.0000000701,"v":0.0,"t":1726866000}
{"o":0.0000000701,"h":0.0000000703,"l":0.0000000698,"c":0.0000000701,"v":0.0,"t":1726869600}
{"o":0.0000000701,"h":0.0000000706,"l":0.0000000701,"c":0.0000000704,"v":0.0,"t":1726873200}
{"o":0.0000000704,"h":0.0000000709,"l":0.0000000697,"c":0.0000000702,"v":0.0,"t":1726876800}
{"o":0.0000000702,"h":0.000000071,"l":0.00000007,"c":0.000000071,"v":0.0,"t":1726880400}
{"o":0.000000071,"h":0.0000000712,"l":0.0000000707,"c":0.0000000709,"v":0.0,"t":1726884000}
{"o":0.0000000709,"h":0.000000071,"l":0.0000000704,"c":0.0000000707,"v":0.0,"t":1726887600}
{"o":0.0000000707,"h":0.0000000714,"l":0.0000000706,"c":0.000000071,"v":0.0,"t":1726891200}
{"o":0.000000071,"h":0.0000000711,"l":0.0000000707,"c":0.0000000707,"v":0.0,"t":1726894800}
{"o":0.0000000707,"h":0.0000000708,"l":0.0000000701,"c":0.0000000703,"v":0.0,"t":1726898400}
{"o":0.0000000703,"h":0.0000000704,"l":0.0000000698,"c":0.00000007,"v":0.0,"t":1726902000}
{"o":0.00000007,"h":0.0000000702,"l":0.0000000698,"c":0.0000000702,"v":0.0,"t":1726905600}
{"o":0.0000000702,"h":0.0000000702,"l":0.0000000699,"c":0.00000007,"v":0.0,"t":1726909200}
{"o":0.00000007,"h":0.0000000705,"l":0.00000007,"c":0.0000000703,"v":0.0,"t":1726912800}
{"o":0.0000000703,"h":0.0000000703,"l":0.00000007,"c":0.0000000701,"v":0.0,"t":1726916400}
{"o":0.0000000701,"h":0.0000000703,"l":0.00000007,"c":0.00000007,"v":0.0,"t":1726920000}
{"o":0.00000007,"h":0.0000000702,"l":0.0000000694,"c":0.0000000695,"v":0.0,"t":1726923600}
{"o":0.0000000695,"h":0.0000000696,"l":0.0000000691,"c":0.0000000692,"v":0.0,"t":1726927200}
{"o":0.0000000692,"h":0.00000007,"l":0.0000000692,"c":0.0000000699,"v":0.0,"t":1726930800}
{"o":0.0000000699,"h":0.0000000701,"l":0.0000000696,"c":0.0000000698,"v":0.0,"t":1726934400}
{"o":0.0000000698,"h":0.0000000699,"l":0.0000000695,"c":0.0000000697,"v":0.0,"t":1726938000}
{"o":0.0000000697,"h":0.0000000698,"l":0.0000000694,"c":0.0000000698,"v":0.0,"t":1726941600}
{"o":0.0000000698,"h":0.0000000701,"l":0.0000000696,"c":0.00000007,"v":0.0,"t":1726945200}
{"o":0.00000007,"h":0.0000000701,"l":0.0000000698,"c":0.0000000699,"v":0.0,"t":1726948800}
{"o":0.0000000699,"h":0.00000007,"l":0.0000000696,"c":0.0000000698,"v":0.0,"t":1726952400}
{"o":0.0000000698,"h":0.0000000698,"l":0.0000000695,"c":0.0000000695,"v":0.0,"t":1726956000}
{"o":0.0000000695,"h":0.0000000696,"l":0.0000000689,"c":0.0000000691,"v":0.0,"t":1726959600}
{"o":0.0000000691,"h":0.0000000697,"l":0.0000000688,"c":0.0000000693,"v":0.0,"t":1726963200}
{"o":0.0000000693,"h":0.0000000699,"l":0.0000000693,"c":0.0000000698,"v":0.0,"t":1726966800}
{"o":0.0000000698,"h":0.0000000702,"l":0.0000000697,"c":0.0000000699,"v":0.0,"t":1726970400}
{"o":0.0000000699,"h":0.00000007,"l":0.0000000696,"c":0.0000000697,"v":0.0,"t":1726974000}
{"o":0.0000000697,"h":0.0000000697,"l":0.0000000693,"c":0.0000000695,"v":0.0,"t":1726977600}
{"o":0.0000000695,"h":0.0000000701,"l":0.0000000695,"c":0.0000000701,"v":0.0,"t":1726981200}
{"o":0.0000000701,"h":0.0000000705,"l":0.0000000699,"c":0.0000000704,"v":0.0,"t":1726984800}
{"o":0.0000000704,"h":0.0000000705,"l":0.0000000701,"c":0.0000000701,"v":0.0,"t":1726988400}
{"o":0.0000000701,"h":0.0000000703,"l":0.0000000699,"c":0.0000000701,"v":0.0,"t":1726992000}
{"o":0.0000000701,"h":0.0000000712,"l":0.00000007,"c":0.0000000712,"v":0.0,"t":1726995600}
{"o":0.0000000712,"h":0.0000000715,"l":0.0000000709,"c":0.0000000711,"v":0.0,"t":1726999200}
{"o":0.0000000711,"h":0.0000000716,"l":0.0000000711,"c":0.0000000712,"v":0.0,"t":1727002800}
{"o":0.0000000712,"h":0.0000000714,"l":0.0000000651,"c":0.0000000652,"v":30942415.5352069996,"t":1727006400}
{"o":0.0000000652,"h":0.0000000659,"l":0.0000000651,"c":0.0000000657,"v":0.0,"t":1727010000}
{"o":0.0000000657,"h":0.0000000662,"l":0.0000000655,"c":0.0000000659,"v":0.0,"t":1727013600}
{"o":0.0000000659,"h":0.000000066,"l":0.0000000657,"c":0.000000066,"v":0.0,"t":1727017200}
{"o":0.000000066,"h":0.0000000663,"l":0.0000000657,"c":0.0000000658,"v":0.0,"t":1727020800}
{"o":0.0000000658,"h":0.0000000658,"l":0.000000065,"c":0.0000000651,"v":0.0,"t":1727024400}
{"o":0.0000000651,"h":0.0000000657,"l":0.0000000651,"c":0.0000000655,"v":0.0,"t":1727028000}
{"o":0.0000000655,"h":0.0000000659,"l":0.0000000652,"c":0.0000000653,"v":0.0,"t":1727031600}
{"o":0.0000000653,"h":0.0000000655,"l":0.000000065,"c":0.0000000654,"v":0.0,"t":1727035200}
{"o":0.0000000654,"h":0.0000000666,"l":0.0000000652,"c":0.0000000666,"v":0.0,"t":1727038800}
{"o":0.0000000666,"h":0.0000000669,"l":0.0000000648,"c":0.0000000649,"v":0.0,"t":1727042400}
{"o":0.0000000649,"h":0.0000000655,"l":0.0000000648,"c":0.0000000653,"v":1574.731642,"t":1727046000}
{"o":0.0000000653,"h":0.0000000664,"l":0.0000000645,"c":0.0000000649,"v":0.0,"t":1727049600}
{"o":0.0000000649,"h":0.000000065,"l":0.000000064,"c":0.0000000644,"v":0.0,"t":1727053200}
{"o":0.0000000644,"h":0.0000000648,"l":0.0000000643,"c":0.0000000644,"v":0.0,"t":1727056800}
{"o":0.0000000644,"h":0.0000000644,"l":0.0000000632,"c":0.0000000639,"v":0.0,"t":1727060400}
{"o":0.0000000639,"h":0.0000000645,"l":0.0000000637,"c":0.0000000642,"v":0.0,"t":1727064000}
{"o":0.0000000642,"h":0.0000000647,"l":0.0000000642,"c":0.0000000644,"v":0.0,"t":1727067600}
{"o":0.0000000644,"h":0.0000000645,"l":0.0000000641,"c":0.0000000643,"v":0.0,"t":1727071200}
{"o":0.0000000643,"h":0.0000000651,"l":0.0000000642,"c":0.0000000649,"v":0.0,"t":1727074800}
{"o":0.0000000649,"h":0.0000000659,"l":0.0000000649,"c":0.0000000657,"v":0.0,"t":1727078400}
{"o":0.0000000657,"h":0.0000000658,"l":0.0000000651,"c":0.0000000653,"v":0.0,"t":1727082000}
{"o":0.0000000653,"h":0.0000000658,"l":0.0000000616,"c":0.000000062,"v":1068688.5211410001,"t":1727085600}
{"o":0.000000062,"h":0.0000000623,"l":0.0000000619,"c":0.0000000621,"v":0.0,"t":1727089200}
{"o":0.0000000621,"h":0.0000000625,"l":0.0000000621,"c":0.0000000623,"v":0.0,"t":1727092800}
{"o":0.0000000623,"h":0.0000000625,"l":0.000000062,"c":0.0000000623,"v":0.0,"t":1727096400}
{"o":0.0000000623,"h":0.0000000624,"l":0.0000000613,"c":0.000000062,"v":0.0,"t":1727100000}
{"o":0.000000062,"h":0.0000000625,"l":0.0000000615,"c":0.0000000618,"v":0.0,"t":1727103600}
{"o":0.0000000618,"h":0.0000000624,"l":0.0000000615,"c":0.0000000623,"v":0.0,"t":1727107200}
{"o":0.0000000623,"h":0.0000000625,"l":0.000000062,"c":0.0000000622,"v":0.0,"t":1727110800}
{"o":0.0000000622,"h":0.0000000622,"l":0.0000000618,"c":0.000000062,"v":0.0,"t":1727114400}
{"o":0.000000062,"h":0.0000000623,"l":0.0000000618,"c":0.0000000622,"v":0.0,"t":1727118000}
{"o":0.0000000622,"h":0.0000000623,"l":0.0000000621,"c":0.0000000622,"v":0.0,"t":1727121600}
{"o":0.0000000622,"h":0.0000000626,"l":0.0000000618,"c":0.0000000619,"v":0.0,"t":1727125200}
{"o":0.0000000619,"h":0.0000000621,"l":0.0000000617,"c":0.0000000618,"v":0.0,"t":1727128800}
{"o":0.0000000618,"h":0.0000000619,"l":0.0000000614,"c":0.0000000616,"v":0.0,"t":1727132400}
{"o":0.0000000616,"h":0.0000000623,"l":0.0000000614,"c":0.000000062,"v":0.0,"t":1727136000}
{"o":0.000000062,"h":0.0000000623,"l":0.0000000614,"c":0.0000000617,"v":0.0,"t":1727139600}
{"o":0.0000000617,"h":0.0000000622,"l":0.0000000608,"c":0.0000000608,"v":0.0,"t":1727143200}
{"o":0.0000000608,"h":0.0000000612,"l":0.0000000607,"c":0.0000000608,"v":0.0,"t":1727146800}
{"o":0.0000000608,"h":0.0000000613,"l":0.0000000606,"c":0.0000000613,"v":0.0,"t":1727150400}
{"o":0.0000000613,"h":0.0000000613,"l":0.0000000608,"c":0.000000061,"v":0.0,"t":1727154000}
{"o":0.000000061,"h":0.0000000612,"l":0.0000000608,"c":0.000000061,"v":0.0,"t":1727157600}
{"o":0.000000061,"h":0.000000061,"l":0.0000000605,"c":0.0000000606,"v":0.0,"t":1727161200}
{"o":0.0000000606,"h":0.0000000606,"l":0.0000000599,"c":0.0000000601,"v":0.0,"t":1727164800}
{"o":0.0000000601,"h":0.0000000609,"l":0.00000006,"c":0.0000000608,"v":0.0,"t":1727168400}
{"o":0.0000000608,"h":0.0000000609,"l":0.0000000606,"c":0.0000000608,"v":0.0,"t":1727172000}
{"o":0.0000000608,"h":0.0000000611,"l":0.0000000608,"c":0.0000000609,"v":0.0,"t":1727175600}
{"o":0.0000000609,"h":0.0000000609,"l":0.0000000601,"c":0.0000000605,"v":0.0,"t":1727179200}
{"o":0.0000000605,"h":0.0000000607,"l":0.00000006,"c":0.0000000605,"v":0.0,"t":1727182800}
{"o":0.0000000605,"h":0.0000000618,"l":0.0000000605,"c":0.0000000612,"v":0.0,"t":1727186400}
{"o":0.0000000612,"h":0.0000000615,"l":0.000000061,"c":0.0000000613,"v":0.0,"t":1727190000}
{"o":0.0000000613,"h":0.0000000614,"l":0.0000000608,"c":0.0000000609,"v":0.0,"t":1727193600}
{"o":0.0000000609,"h":0.0000000609,"l":0.0000000601,"c":0.0000000605,"v":0.0,"t":1727197200}
{"o":0.0000000605,"h":0.0000000608,"l":0.0000000603,"c":0.0000000606,"v":0.0,"t":1727200800}
{"o":0.0000000606,"h":0.0000000608,"l":0.0000000597,"c":0.0000000601,"v":0.0,"t":1727204400}
{"o":0.0000000601,"h":0.0000000602,"l":0.0000000596,"c":0.00000006,"v":0.0,"t":1727208000}
{"o":0.00000006,"h":0.0000000602,"l":0.0000000599,"c":0.00000006,"v":0.0,"t":1727211600}
{"o":0.00000006,"h":0.00000006,"l":0.0000000579,"c":0.0000000581,"v":0.0,"t":1727215200}
{"o":0.0000000581,"h":0.0000000585,"l":0.000000058,"c":0.0000000584,"v":0.0,"t":1727218800}
{"o":0.0000000584,"h":0.0000000588,"l":0.0000000581,"c":0.0000000587,"v":0.0,"t":1727222400}
{"o":0.0000000587,"h":0.0000000587,"l":0.0000000579,"c":0.0000000585,"v":0.0,"t":1727226000}
{"o":0.0000000585,"h":0.0000000589,"l":0.0000000584,"c":0.0000000588,"v":0.0,"t":1727229600}
{"o":0.0000000588,"h":0.000000059,"l":0.0000000585,"c":0.0000000587,"v":0.0,"t":1727233200}
{"o":0.0000000587,"h":0.0000000592,"l":0.0000000586,"c":0.0000000592,"v":0.0,"t":1727236800}
{"o":0.0000000592,"h":0.0000000594,"l":0.0000000589,"c":0.0000000593,"v":0.0,"t":1727240400}
{"o":0.0000000593,"h":0.0000000597,"l":0.0000000592,"c":0.0000000595,"v":0.0,"t":1727244000}
{"o":0.0000000595,"h":0.00000006,"l":0.0000000594,"c":0.0000000595,"v":0.0,"t":1727247600}
{"o":0.0000000595,"h":0.0000000596,"l":0.0000000593,"c":0.0000000593,"v":0.0,"t":1727251200}
{"o":0.0000000593,"h":0.0000000595,"l":0.0000000592,"c":0.0000000595,"v":0.0,"t":1727254800}
{"o":0.0000000595,"h":0.0000000597,"l":0.0000000593,"c":0.0000000594,"v":0.0,"t":1727258400}
{"o":0.0000000594,"h":0.0000000595,"l":0.0000000591,"c":0.0000000591,"v":0.0,"t":1727262000}
{"o":0.0000000591,"h":0.0000000595,"l":0.000000059,"c":0.0000000595,"v":0.0,"t":1727265600}
{"o":0.0000000595,"h":0.0000000596,"l":0.0000000591,"c":0.0000000591,"v":0.0,"t":1727269200}
{"o":0.0000000591,"h":0.0000000592,"l":0.0000000587,"c":0.0000000588,"v":0.0,"t":1727272800}
{"o":0.0000000588,"h":0.0000000593,"l":0.0000000583,"c":0.0000000593,"v":0.0,"t":1727276400}
{"o":0.0000000593,"h":0.0000000594,"l":0.0000000587,"c":0.0000000589,"v":0.0,"t":1727280000}
{"o":0.0000000589,"h":0.0000000599,"l":0.0000000588,"c":0.0000000597,"v":0.0,"t":1727283600}
{"o":0.0000000597,"h":0.0000000598,"l":0.0000000592,"c":0.0000000592,"v":0.0,"t":1727287200}
{"o":0.0000000592,"h":0.0000000595,"l":0.000000059,"c":0.0000000595,"v":0.0,"t":1727290800}
{"o":0.0000000595,"h":0.0000000595,"l":0.0000000591,"c":0.0000000593,"v":0.0,"t":1727294400}
{"o":0.0000000593,"h":0.0000000597,"l":0.0000000593,"c":0.0000000596,"v":0.0,"t":1727298000}
{"o":0.0000000596,"h":0.0000000601,"l":0.0000000596,"c":0.0000000598,"v":0.0,"t":1727301600}
{"o":0.0000000598,"h":0.0000000606,"l":0.0000000598,"c":0.0000000603,"v":0.0,"t":1727305200}
{"o":0.0000000603,"h":0.0000000609,"l":0.00000006,"c":0.0000000606,"v":0.0,"t":1727308800}
{"o":0.0000000606,"h":0.0000000607,"l":0.0000000601,"c":0.0000000601,"v":0.0,"t":1727312400}
{"o":0.0000000601,"h":0.0000000602,"l":0.0000000597,"c":0.0000000598,"v":0.0,"t":1727316000}
{"o":0.0000000598,"h":0.00000006,"l":0.0000000596,"c":0.0000000598,"v":0.0,"t":1727319600}
{"o":0.0000000598,"h":0.00000006,"l":0.0000000597,"c":0.0000000598,"v":0.0,"t":1727323200}
{"o":0.0000000598,"h":0.0000000599,"l":0.0000000593,"c":0.0000000595,"v":0.0,"t":1727326800}
{"o":0.0000000595,"h":0.0000000595,"l":0.0000000589,"c":0.0000000592,"v":0.0,"t":1727330400}
{"o":0.0000000592,"h":0.0000000592,"l":0.0000000587,"c":0.0000000588,"v":0.0,"t":1727334000}
{"o":0.0000000588,"h":0.0000000591,"l":0.0000000587,"c":0.0000000591,"v":0.0,"t":1727337600}
{"o":0.0000000591,"h":0.0000000593,"l":0.0000000589,"c":0.0000000592,"v":0.0,"t":1727341200}
{"o":0.0000000592,"h":0.0000000592,"l":0.0000000581,"c":0.0000000584,"v":0.0,"t":1727344800}
{"o":0.0000000584,"h":0.0000000586,"l":0.0000000582,"c":0.0000000583,"v":0.0,"t":1727348400}
{"o":0.0000000583,"h":0.0000000586,"l":0.000000058,"c":0.0000000585,"v":0.0,"t":1727352000}
{"o":0.0000000585,"h":0.0000000589,"l":0.0000000584,"c":0.0000000586,"v":0.0,"t":1727355600}
{"o":0.0000000586,"h":0.0000000587,"l":0.0000000572,"c":0.0000000581,"v":0.0,"t":1727359200}
{"o":0.0000000581,"h":0.0000000583,"l":0.0000000564,"c":0.0000000568,"v":0.0,"t":1727362800}
{"o":0.0000000568,"h":0.0000000569,"l":0.0000000563,"c":0.0000000569,"v":0.0,"t":1727366400}
{"o":0.0000000569,"h":0.0000000594,"l":0.0000000565,"c":0.0000000573,"v":0.0,"t":1727370000}
{"o":0.0000000573,"h":0.0000000574,"l":0.0000000568,"c":0.0000000569,"v":0.0,"t":1727373600}
{"o":0.0000000569,"h":0.0000000573,"l":0.0000000568,"c":0.0000000573,"v":0.0,"t":1727377200}
{"o":0.0000000573,"h":0.0000000577,"l":0.0000000571,"c":0.0000000577,"v":0.0,"t":1727380800}
{"o":0.0000000577,"h":0.0000000577,"l":0.0000000572,"c":0.0000000573,"v":0.0,"t":1727384400}
{"o":0.0000000573,"h":0.0000000574,"l":0.000000057,"c":0.000000057,"v":0.0,"t":1727388000}
{"o":0.000000057,"h":0.0000000579,"l":0.000000057,"c":0.0000000573,"v":0.0,"t":1727391600}
{"o":0.0000000573,"h":0.0000000576,"l":0.000000057,"c":0.0000000571,"v":0.0,"t":1727395200}
{"o":0.0000000571,"h":0.0000000578,"l":0.0000000571,"c":0.0000000576,"v":0.0,"t":1727398800}
{"o":0.0000000576,"h":0.0000000579,"l":0.0000000574,"c":0.0000000578,"v":0.0,"t":1727402400}
{"o":0.0000000578,"h":0.0000000579,"l":0.0000000572,"c":0.0000000573,"v":0.0,"t":1727406000}
{"o":0.0000000573,"h":0.0000000573,"l":0.0000000567,"c":0.0000000568,"v":0.0,"t":1727409600}
{"o":0.0000000568,"h":0.0000000571,"l":0.0000000566,"c":0.0000000567,"v":0.0,"t":1727413200}
{"o":0.0000000567,"h":0.0000000567,"l":0.0000000561,"c":0.0000000565,"v":0.0,"t":1727416800}
{"o":0.0000000565,"h":0.0000000569,"l":0.0000000561,"c":0.0000000566,"v":0.0,"t":1727420400}
{"o":0.0000000566,"h":0.0000000566,"l":0.0000000561,"c":0.0000000563,"v":0.0,"t":1727424000}
{"o":0.0000000563,"h":0.0000000565,"l":0.000000056,"c":0.0000000565,"v":0.0,"t":1727427600}
{"o":0.0000000565,"h":0.0000000572,"l":0.0000000561,"c":0.0000000571,"v":0.0,"t":1727431200}
{"o":0.0000000571,"h":0.0000000573,"l":0.0000000569,"c":0.0000000571,"v":0.0,"t":1727434800}
{"o":0.0000000571,"h":0.0000000573,"l":0.0000000566,"c":0.0000000567,"v":0.0,"t":1727438400}
{"o":0.0000000567,"h":0.0000000573,"l":0.0000000567,"c":0.0000000568,"v":0.0,"t":1727442000}
{"o":0.0000000568,"h":0.0000000569,"l":0.0000000554,"c":0.0000000557,"v":0.0,"t":1727445600}
{"o":0.0000000557,"h":0.0000000561,"l":0.0000000553,"c":0.000000056,"v":0.0,"t":1727449200}
{"o":0.000000056,"h":0.0000000564,"l":0.0000000559,"c":0.0000000559,"v":0.0,"t":1727452800}
{"o":0.0000000559,"h":0.0000000568,"l":0.0000000559,"c":0.0000000565,"v":0.0,"t":1727456400}
{"o":0.0000000565,"h":0.0000000568,"l":0.0000000563,"c":0.0000000563,"v":0.0,"t":1727460000}
{"o":0.0000000563,"h":0.0000000567,"l":0.0000000561,"c":0.0000000566,"v":0.0,"t":1727463600}
{"o":0.0000000566,"h":0.0000000567,"l":0.0000000563,"c":0.0000000564,"v":0.0,"t":1727467200}
{"o":0.0000000564,"h":0.0000000566,"l":0.0000000563,"c":0.0000000566,"v":0.0,"t":1727470800}
{"o":0.0000000566,"h":0.0000000566,"l":0.0000000563,"c":0.0000000564,"v":0.0,"t":1727474400}
{"o":0.0000000564,"h":0.0000000566,"l":0.0000000563,"c":0.0000000566,"v":0.0,"t":1727478000}
{"o":0.0000000566,"h":0.0000000566,"l":0.0000000563,"c":0.0000000564,"v":0.0,"t":1727481600}
{"o":0.0000000564,"h":0.0000000565,"l":0.0000000562,"c":0.0000000562,"v":0.0,"t":1727485200}
{"o":0.0000000562,"h":0.0000000564,"l":0.0000000559,"c":0.0000000562,"v":0.0,"t":1727488800}
{"o":0.0000000562,"h":0.0000000564,"l":0.000000056,"c":0.0000000562,"v":0.0,"t":1727492400}
{"o":0.0000000562,"h":0.0000000564,"l":0.0000000561,"c":0.0000000563,"v":0.0,"t":1727496000}
{"o":0.0000000563,"h":0.0000000566,"l":0.0000000562,"c":0.0000000566,"v":0.0,"t":1727499600}
{"o":0.0000000566,"h":0.0000000571,"l":0.0000000565,"c":0.000000057,"v":0.0,"t":1727503200}
{"o":0.000000057,"h":0.0000000572,"l":0.0000000568,"c":0.000000057,"v":0.0,"t":1727506800}
{"o":0.000000057,"h":0.0000000574,"l":0.000000057,"c":0.0000000574,"v":0.0,"t":1727510400}
{"o":0.0000000574,"h":0.0000000575,"l":0.0000000568,"c":0.0000000569,"v":0.0,"t":1727514000}
{"o":0.0000000569,"h":0.0000000651,"l":0.0000000566,"c":0.0000000646,"v":27936971.7441440001,"t":1727517600}
{"o":0.0000000646,"h":0.000000065,"l":0.0000000646,"c":0.0000000648,"v":0.0,"t":1727521200}
{"o":0.0000000648,"h":0.0000000651,"l":0.0000000647,"c":0.0000000648,"v":0.0,"t":1727524800}
{"o":0.0000000648,"h":0.0000000652,"l":0.0000000648,"c":0.0000000649,"v":0.0,"t":1727528400}
{"o":0.0000000649,"h":0.0000000649,"l":0.0000000644,"c":0.0000000645,"v":0.0,"t":1727532000}
{"o":0.0000000645,"h":0.0000000649,"l":0.0000000644,"c":0.0000000649,"v":0.0,"t":1727535600}
{"o":0.0000000649,"h":0.0000000651,"l":0.0000000648,"c":0.000000065,"v":0.0,"t":1727539200}
{"o":0.000000065,"h":0.0000000651,"l":0.0000000647,"c":0.0000000649,"v":0.0,"t":1727542800}
{"o":0.0000000649,"h":0.000000065,"l":0.0000000647,"c":0.000000065,"v":0.0,"t":1727546400}
{"o":0.000000065,"h":0.000000065,"l":0.0000000648,"c":0.000000065,"v":0.0,"t":1727550000}
{"o":0.000000065,"h":0.0000000651,"l":0.0000000648,"c":0.0000000651,"v":0.0,"t":1727553600}
{"o":0.0000000651,"h":0.0000000654,"l":0.000000065,"c":0.000000065,"v":0.0,"t":1727557200}
{"o":0.000000065,"h":0.0000000652,"l":0.0000000649,"c":0.000000065,"v":0.0,"t":1727560800}
{"o":0.000000065,"h":0.0000000652,"l":0.0000000649,"c":0.0000000649,"v":0.0,"t":1727564400}
{"o":0.0000000649,"h":0.0000000652,"l":0.0000000644,"c":0.0000000648,"v":27936971.7441440001,"t":1727568000}
{"o":0.0000000648,"h":0.0000000648,"l":0.0000000643,"c":0.0000000643,"v":0.0,"t":1727571600}
{"o":0.0000000643,"h":0.0000000644,"l":0.000000064,"c":0.0000000644,"v":0.0,"t":1727575200}
{"o":0.0000000644,"h":0.0000000647,"l":0.0000000643,"c":0.0000000644,"v":0.0,"t":1727578800}
{"o":0.0000000644,"h":0.0000000648,"l":0.0000000643,"c":0.0000000646,"v":0.0,"t":1727582400}
{"o":0.0000000646,"h":0.000000065,"l":0.0000000642,"c":0.000000065,"v":0.0,"t":1727586000}
{"o":0.000000065,"h":0.0000000654,"l":0.0000000648,"c":0.0000000653,"v":0.0,"t":1727589600}
{"o":0.0000000653,"h":0.0000000655,"l":0.0000000651,"c":0.0000000653,"v":0.0,"t":1727593200}
{"o":0.0000000653,"h":0.0000000655,"l":0.0000000649,"c":0.0000000651,"v":0.0,"t":1727596800}
{"o":0.0000000651,"h":0.0000000651,"l":0.0000000648,"c":0.000000065,"v":0.0,"t":1727600400}
{"o":0.000000065,"h":0.0000000658,"l":0.0000000649,"c":0.000000065,"v":0.0,"t":1727604000}
{"o":0.000000065,"h":0.0000000651,"l":0.0000000647,"c":0.0000000648,"v":0.0,"t":1727607600}
{"o":0.0000000648,"h":0.0000000653,"l":0.0000000646,"c":0.0000000652,"v":26866202.5619140007,"t":1727611200}
{"o":0.0000000652,"h":0.0000000655,"l":0.0000000647,"c":0.0000000648,"v":0.0,"t":1727614800}
{"o":0.0000000648,"h":0.000000065,"l":0.0000000647,"c":0.0000000649,"v":0.0,"t":1727618400}
{"o":0.0000000649,"h":0.0000000651,"l":0.0000000647,"c":0.0000000648,"v":0.0,"t":1727622000}
{"o":0.0000000648,"h":0.000000065,"l":0.0000000647,"c":0.0000000647,"v":0.0,"t":1727625600}
{"o":0.0000000647,"h":0.0000000648,"l":0.0000000644,"c":0.0000000646,"v":0.0,"t":1727629200}
{"o":0.0000000646,"h":0.0000000646,"l":0.0000000644,"c":0.0000000645,"v":0.0,"t":1727632800}
{"o":0.0000000645,"h":0.0000000645,"l":0.0000000638,"c":0.0000000639,"v":0.0,"t":1727636400}
{"o":0.0000000639,"h":0.000000064,"l":0.0000000634,"c":0.0000000636,"v":0.0,"t":1727640000}
{"o":0.0000000636,"h":0.0000000639,"l":0.000000063,"c":0.0000000636,"v":0.0,"t":1727643600}
{"o":0.0000000636,"h":0.0000000641,"l":0.0000000633,"c":0.0000000641,"v":0.0,"t":1727647200}
{"o":0.0000000641,"h":0.0000000645,"l":0.000000064,"c":0.0000000643,"v":0.0,"t":1727650800}
{"o":0.0000000643,"h":0.0000000654,"l":0.0000000641,"c":0.0000000646,"v":26866202.5619140007,"t":1727654400}
{"o":0.0000000646,"h":0.0000000653,"l":0.0000000642,"c":0.0000000652,"v":0.0,"t":1727658000}
{"o":0.0000000652,"h":0.0000000658,"l":0.000000065,"c":0.0000000657,"v":0.0,"t":1727661600}
{"o":0.0000000657,"h":0.000000066,"l":0.0000000653,"c":0.0000000657,"v":0.0,"t":1727665200}
{"o":0.0000000657,"h":0.0000000661,"l":0.0000000657,"c":0.0000000657,"v":0.0,"t":1727668800}
{"o":0.0000000657,"h":0.0000000658,"l":0.0000000653,"c":0.0000000653,"v":0.0,"t":1727672400}
{"o":0.0000000653,"h":0.0000000655,"l":0.0000000651,"c":0.0000000655,"v":0.0,"t":1727676000}
{"o":0.0000000655,"h":0.0000000655,"l":0.000000065,"c":0.0000000654,"v":0.0,"t":1727679600}
{"o":0.0000000654,"h":0.0000000657,"l":0.0000000653,"c":0.0000000656,"v":0.0,"t":1727683200}
{"o":0.0000000656,"h":0.0000000664,"l":0.0000000655,"c":0.0000000664,"v":0.0,"t":1727686800}
{"o":0.0000000664,"h":0.0000000669,"l":0.0000000662,"c":0.0000000664,"v":0.0,"t":1727690400}
{"o":0.0000000664,"h":0.0000000666,"l":0.0000000659,"c":0.0000000659,"v":0.0,"t":1727694000}
{"o":0.0000000659,"h":0.0000000662,"l":0.0000000654,"c":0.0000000654,"v":0.0,"t":1727697600}
{"o":0.0000000654,"h":0.0000000656,"l":0.0000000652,"c":0.0000000654,"v":0.0,"t":1727701200}
{"o":0.0000000654,"h":0.0000000659,"l":0.0000000652,"c":0.0000000656,"v":0.0,"t":1727704800}
{"o":0.0000000656,"h":0.0000000665,"l":0.0000000654,"c":0.0000000665,"v":0.0,"t":1727708400}
{"o":0.0000000665,"h":0.0000000666,"l":0.0000000661,"c":0.0000000663,"v":0.0,"t":1727712000}
{"o":0.0000000663,"h":0.0000000665,"l":0.0000000659,"c":0.0000000659,"v":0.0,"t":1727715600}
{"o":0.0000000659,"h":0.0000000666,"l":0.0000000659,"c":0.0000000662,"v":0.0,"t":1727719200}
{"o":0.0000000662,"h":0.0000000666,"l":0.0000000618,"c":0.000000062,"v":15065.39085,"t":1727722800}
{"o":0.000000062,"h":0.000000062,"l":0.0000000612,"c":0.0000000613,"v":0.0,"t":1727726400}
{"o":0.0000000613,"h":0.0000000617,"l":0.0000000612,"c":0.0000000617,"v":0.0,"t":1727730000}
{"o":0.0000000617,"h":0.0000000626,"l":0.0000000615,"c":0.0000000626,"v":140137.648775,"t":1727733600}
{"o":0.0000000626,"h":0.0000000637,"l":0.0000000625,"c":0.0000000634,"v":0.0,"t":1727737200}
{"o":0.0000000634,"h":0.0000000638,"l":0.0000000614,"c":0.0000000614,"v":91794.772263,"t":1727740800}
{"o":0.0000000614,"h":0.0000000615,"l":0.0000000612,"c":0.0000000613,"v":0.0,"t":1727744400}
{"o":0.0000000613,"h":0.0000000619,"l":0.0000000613,"c":0.0000000615,"v":0.0,"t":1727748000}
{"o":0.0000000615,"h":0.0000000616,"l":0.000000061,"c":0.000000061,"v":0.0,"t":1727751600}
{"o":0.000000061,"h":0.0000000612,"l":0.0000000607,"c":0.0000000608,"v":0.0,"t":1727755200}
{"o":0.0000000608,"h":0.0000000611,"l":0.0000000608,"c":0.0000000609,"v":0.0,"t":1727758800}
{"o":0.0000000609,"h":0.0000000609,"l":0.0000000602,"c":0.0000000603,"v":0.0,"t":1727762400}
{"o":0.0000000603,"h":0.0000000606,"l":0.0000000603,"c":0.0000000603,"v":0.0,"t":1727766000}
{"o":0.0000000603,"h":0.0000000607,"l":0.0000000603,"c":0.0000000605,"v":0.0,"t":1727769600}
{"o":0.0000000605,"h":0.0000000606,"l":0.0000000601,"c":0.0000000604,"v":0.0,"t":1727773200}
{"o":0.0000000604,"h":0.0000000605,"l":0.0000000601,"c":0.0000000602,"v":0.0,"t":1727776800}
{"o":0.0000000602,"h":0.000000064,"l":0.0000000601,"c":0.0000000639,"v":16463404.4547039997,"t":1727780400}
{"o":0.0000000639,"h":0.0000000642,"l":0.0000000637,"c":0.0000000641,"v":0.0,"t":1727784000}
{"o":0.0000000641,"h":0.0000000658,"l":0.0000000639,"c":0.0000000649,"v":352268.234662,"t":1727787600}
{"o":0.0000000649,"h":0.000000067,"l":0.0000000646,"c":0.0000000666,"v":302760.772894,"t":1727791200}
{"o":0.0000000666,"h":0.0000000702,"l":0.0000000665,"c":0.0000000672,"v":0.0,"t":1727794800}
{"o":0.0000000672,"h":0.0000000686,"l":0.000000067,"c":0.0000000677,"v":0.0,"t":1727798400}
{"o":0.0000000677,"h":0.0000000704,"l":0.0000000677,"c":0.000000068,"v":0.0,"t":1727802000}
{"o":0.000000068,"h":0.0000000684,"l":0.0000000672,"c":0.0000000682,"v":0.0,"t":1727805600}
{"o":0.0000000682,"h":0.0000000692,"l":0.000000068,"c":0.0000000691,"v":0.0,"t":1727809200}
{"o":0.0000000691,"h":0.0000000706,"l":0.0000000688,"c":0.0000000692,"v":0.0,"t":1727812800}
{"o":0.0000000692,"h":0.0000000697,"l":0.0000000686,"c":0.0000000687,"v":0.0,"t":1727816400}
{"o":0.0000000687,"h":0.0000000698,"l":0.0000000687,"c":0.0000000694,"v":0.0,"t":1727820000}
{"o":0.0000000694,"h":0.0000000697,"l":0.0000000633,"c":0.0000000634,"v":16463404.4547039997,"t":1727823600}
{"o":0.0000000634,"h":0.0000000642,"l":0.0000000632,"c":0.0000000637,"v":0.0,"t":1727827200}
{"o":0.0000000637,"h":0.0000000638,"l":0.0000000629,"c":0.000000063,"v":0.0,"t":1727830800}
{"o":0.000000063,"h":0.0000000632,"l":0.0000000624,"c":0.0000000625,"v":0.0,"t":1727834400}
{"o":0.0000000625,"h":0.0000000626,"l":0.0000000622,"c":0.0000000625,"v":0.0,"t":1727838000}
{"o":0.0000000625,"h":0.0000000628,"l":0.0000000625,"c":0.0000000628,"v":0.0,"t":1727841600}
{"o":0.0000000628,"h":0.000000063,"l":0.0000000626,"c":0.0000000627,"v":0.0,"t":1727845200}
{"o":0.0000000627,"h":0.0000000629,"l":0.0000000616,"c":0.000000062,"v":0.0,"t":1727848800}
{"o":0.000000062,"h":0.0000000623,"l":0.0000000619,"c":0.0000000623,"v":0.0,"t":1727852400}
{"o":0.0000000623,"h":0.0000000625,"l":0.000000062,"c":0.0000000622,"v":0.0,"t":1727856000}
{"o":0.0000000622,"h":0.0000000631,"l":0.0000000621,"c":0.000000063,"v":0.0,"t":1727859600}
{"o":0.000000063,"h":0.0000000632,"l":0.0000000625,"c":0.0000000631,"v":0.0,"t":1727863200}
{"o":0.0000000631,"h":0.0000000634,"l":0.0000000627,"c":0.000000063,"v":0.0,"t":1727866800}
{"o":0.000000063,"h":0.0000000641,"l":0.000000063,"c":0.0000000639,"v":0.0,"t":1727870400}
{"o":0.0000000639,"h":0.0000000645,"l":0.0000000629,"c":0.0000000631,"v":0.0,"t":1727874000}
{"o":0.0000000631,"h":0.0000000634,"l":0.0000000626,"c":0.0000000633,"v":0.0,"t":1727877600}
{"o":0.0000000633,"h":0.0000000634,"l":0.0000000623,"c":0.0000000624,"v":0.0,"t":1727881200}
{"o":0.0000000624,"h":0.0000000631,"l":0.000000062,"c":0.000000063,"v":0.0,"t":1727884800}
{"o":0.000000063,"h":0.0000000636,"l":0.0000000629,"c":0.0000000632,"v":0.0,"t":1727888400}
{"o":0.0000000632,"h":0.0000000648,"l":0.0000000631,"c":0.0000000647,"v":0.0,"t":1727892000}
{"o":0.0000000647,"h":0.0000000677,"l":0.0000000644,"c":0.0000000658,"v":0.0,"t":1727895600}
{"o":0.0000000658,"h":0.0000000664,"l":0.000000065,"c":0.0000000654,"v":0.0,"t":1727899200}
{"o":0.0000000654,"h":0.0000000659,"l":0.0000000651,"c":0.0000000654,"v":0.0,"t":1727902800}
{"o":0.0000000654,"h":0.000000066,"l":0.0000000619,"c":0.0000000619,"v":106349.236274,"t":1727906400}
{"o":0.0000000619,"h":0.0000000625,"l":0.0000000618,"c":0.0000000625,"v":0.0,"t":1727910000}
{"o":0.0000000625,"h":0.0000000631,"l":0.0000000619,"c":0.0000000622,"v":0.0,"t":1727913600}
{"o":0.0000000622,"h":0.0000000623,"l":0.0000000616,"c":0.0000000619,"v":0.0,"t":1727917200}
{"o":0.0000000619,"h":0.0000000621,"l":0.0000000615,"c":0.0000000617,"v":0.0,"t":1727920800}
{"o":0.0000000617,"h":0.0000000618,"l":0.0000000613,"c":0.0000000613,"v":0.0,"t":1727924400}
{"o":0.0000000613,"h":0.0000000618,"l":0.0000000613,"c":0.0000000616,"v":0.0,"t":1727928000}
{"o":0.0000000616,"h":0.0000000621,"l":0.0000000615,"c":0.000000062,"v":0.0,"t":1727931600}
{"o":0.000000062,"h":0.0000000621,"l":0.0000000616,"c":0.0000000618,"v":0.0,"t":1727935200}
{"o":0.0000000618,"h":0.0000000626,"l":0.0000000616,"c":0.0000000626,"v":0.0,"t":1727938800}
{"o":0.0000000626,"h":0.0000000645,"l":0.0000000625,"c":0.0000000644,"v":0.0,"t":1727942400}
{"o":0.0000000644,"h":0.0000000648,"l":0.0000000633,"c":0.0000000638,"v":0.0,"t":1727946000}
{"o":0.0000000638,"h":0.000000064,"l":0.0000000619,"c":0.0000000619,"v":58887.581762,"t":1727949600}
{"o":0.0000000619,"h":0.0000000626,"l":0.0000000618,"c":0.0000000625,"v":0.0,"t":1727953200}
{"o":0.0000000625,"h":0.0000000633,"l":0.0000000625,"c":0.0000000629,"v":0.0,"t":1727956800}
{"o":0.0000000629,"h":0.0000000637,"l":0.0000000623,"c":0.0000000625,"v":0.0,"t":1727960400}
{"o":0.0000000625,"h":0.0000000636,"l":0.0000000618,"c":0.0000000635,"v":0.0,"t":1727964000}
{"o":0.0000000635,"h":0.0000000643,"l":0.0000000629,"c":0.0000000632,"v":0.0,"t":1727967600}
{"o":0.0000000632,"h":0.0000000641,"l":0.0000000627,"c":0.0000000634,"v":0.0,"t":1727971200}
{"o":0.0000000634,"h":0.0000000639,"l":0.0000000626,"c":0.000000063,"v":0.0,"t":1727974800}
{"o":0.000000063,"h":0.0000000633,"l":0.0000000625,"c":0.0000000629,"v":0.0,"t":1727978400}
{"o":0.0000000629,"h":0.0000000634,"l":0.0000000623,"c":0.0000000623,"v":0.0,"t":1727982000}
{"o":0.0000000623,"h":0.000000063,"l":0.0000000621,"c":0.0000000629,"v":0.0,"t":1727985600}
{"o":0.0000000629,"h":0.0000000633,"l":0.0000000624,"c":0.0000000624,"v":0.0,"t":1727989200}
{"o":0.0000000624,"h":0.0000000628,"l":0.0000000623,"c":0.0000000625,"v":0.0,"t":1727992800}
{"o":0.0000000625,"h":0.000000063,"l":0.0000000623,"c":0.0000000626,"v":0.0,"t":1727996400}
{"o":0.0000000626,"h":0.000000063,"l":0.0000000623,"c":0.0000000629,"v":0.0,"t":1728000000}
{"o":0.0000000629,"h":0.000000063,"l":0.0000000617,"c":0.000000062,"v":0.0,"t":1728003600}
{"o":0.000000062,"h":0.0000000624,"l":0.0000000619,"c":0.0000000622,"v":0.0,"t":1728007200}
{"o":0.0000000622,"h":0.0000000626,"l":0.0000000622,"c":0.0000000623,"v":0.0,"t":1728010800}
{"o":0.0000000623,"h":0.0000000623,"l":0.0000000619,"c":0.0000000622,"v":0.0,"t":1728014400}
{"o":0.0000000622,"h":0.0000000622,"l":0.0000000614,"c":0.0000000615,"v":0.0,"t":1728018000}
{"o":0.0000000615,"h":0.0000000622,"l":0.0000000613,"c":0.0000000622,"v":317985.257933,"t":1728021600}
{"o":0.0000000622,"h":0.0000000623,"l":0.0000000616,"c":0.0000000617,"v":0.0,"t":1728025200}
{"o":0.0000000617,"h":0.0000000619,"l":0.0000000611,"c":0.0000000615,"v":0.0,"t":1728028800}
{"o":0.0000000615,"h":0.0000000617,"l":0.0000000613,"c":0.0000000616,"v":0.0,"t":1728032400}
{"o":0.0000000616,"h":0.0000000619,"l":0.0000000614,"c":0.0000000618,"v":0.0,"t":1728036000}
{"o":0.0000000618,"h":0.0000000618,"l":0.0000000614,"c":0.0000000615,"v":0.0,"t":1728039600}
{"o":0.0000000615,"h":0.0000000619,"l":0.0000000605,"c":0.0000000606,"v":0.0,"t":1728043200}
{"o":0.0000000606,"h":0.0000000655,"l":0.0000000604,"c":0.0000000651,"v":30654446.6641499996,"t":1728046800}
{"o":0.0000000651,"h":0.0000000665,"l":0.0000000651,"c":0.0000000657,"v":0.0,"t":1728050400}
{"o":0.0000000657,"h":0.0000000657,"l":0.0000000645,"c":0.0000000645,"v":0.0,"t":1728054000}
{"o":0.0000000645,"h":0.0000000648,"l":0.0000000634,"c":0.0000000638,"v":0.0,"t":1728057600}
{"o":0.0000000638,"h":0.0000000645,"l":0.0000000638,"c":0.0000000644,"v":0.0,"t":1728061200}
{"o":0.0000000644,"h":0.0000000646,"l":0.0000000639,"c":0.0000000639,"v":0.0,"t":1728064800}
{"o":0.0000000639,"h":0.000000064,"l":0.0000000636,"c":0.0000000639,"v":0.0,"t":1728068400}
{"o":0.0000000639,"h":0.0000000643,"l":0.0000000636,"c":0.0000000639,"v":0.0,"t":1728072000}
{"o":0.0000000639,"h":0.0000000641,"l":0.0000000636,"c":0.000000064,"v":0.0,"t":1728075600}
{"o":0.000000064,"h":0.0000000645,"l":0.0000000638,"c":0.0000000643,"v":0.0,"t":1728079200}
{"o":0.0000000643,"h":0.0000000646,"l":0.0000000641,"c":0.0000000642,"v":0.0,"t":1728082800}
{"o":0.0000000642,"h":0.0000000642,"l":0.0000000638,"c":0.0000000638,"v":0.0,"t":1728086400}
{"o":0.0000000638,"h":0.0000000643,"l":0.0000000638,"c":0.000000064,"v":0.0,"t":1728090000}
{"o":0.000000064,"h":0.0000000647,"l":0.0000000639,"c":0.0000000645,"v":0.0,"t":1728093600}
{"o":0.0000000645,"h":0.0000000649,"l":0.0000000645,"c":0.0000000648,"v":0.0,"t":1728097200}
{"o":0.0000000648,"h":0.0000000652,"l":0.0000000644,"c":0.0000000646,"v":0.0,"t":1728100800}
{"o":0.0000000646,"h":0.0000000646,"l":0.000000064,"c":0.000000064,"v":0.0,"t":1728104400}
{"o":0.000000064,"h":0.0000000643,"l":0.0000000636,"c":0.0000000637,"v":0.0,"t":1728108000}
{"o":0.0000000637,"h":0.0000000652,"l":0.0000000636,"c":0.0000000651,"v":30654446.6641499996,"t":1728111600}
{"o":0.0000000651,"h":0.0000000651,"l":0.0000000646,"c":0.0000000648,"v":0.0,"t":1728115200}
{"o":0.0000000648,"h":0.0000000648,"l":0.0000000646,"c":0.0000000647,"v":0.0,"t":1728118800}
{"o":0.0000000647,"h":0.0000000655,"l":0.0000000647,"c":0.000000065,"v":0.0,"t":1728122400}
{"o":0.000000065,"h":0.0000000653,"l":0.0000000649,"c":0.0000000652,"v":0.0,"t":1728126000}
{"o":0.0000000652,"h":0.0000000653,"l":0.0000000649,"c":0.000000065,"v":0.0,"t":1728129600}
{"o":0.000000065,"h":0.0000000656,"l":0.0000000649,"c":0.0000000655,"v":0.0,"t":1728133200}
{"o":0.0000000655,"h":0.0000000657,"l":0.000000065,"c":0.0000000654,"v":0.0,"t":1728136800}
{"o":0.0000000654,"h":0.0000000656,"l":0.0000000653,"c":0.0000000655,"v":0.0,"t":1728140400}
{"o":0.0000000655,"h":0.0000000658,"l":0.0000000654,"c":0.0000000658,"v":0.0,"t":1728144000}
{"o":0.0000000658,"h":0.0000000658,"l":0.0000000655,"c":0.0000000656,"v":0.0,"t":1728147600}
{"o":0.0000000656,"h":0.0000000661,"l":0.0000000655,"c":0.0000000658,"v":0.0,"t":1728151200}
{"o":0.0000000658,"h":0.0000000659,"l":0.0000000624,"c":0.0000000627,"v":3975355.3942240002,"t":1728154800}
{"o":0.0000000627,"h":0.0000000632,"l":0.0000000627,"c":0.0000000632,"v":0.0,"t":1728158400}
{"o":0.0000000632,"h":0.0000000632,"l":0.0000000627,"c":0.0000000629,"v":0.0,"t":1728162000}
{"o":0.0000000629,"h":0.0000000629,"l":0.0000000623,"c":0.0000000623,"v":0.0,"t":1728165600}
{"o":0.0000000623,"h":0.0000000626,"l":0.0000000623,"c":0.0000000625,"v":0.0,"t":1728169200}
{"o":0.0000000625,"h":0.0000000628,"l":0.0000000625,"c":0.0000000626,"v":0.0,"t":1728172800}
{"o":0.0000000626,"h":0.0000000627,"l":0.0000000621,"c":0.0000000621,"v":0.0,"t":1728176400}
{"o":0.0000000621,"h":0.0000000624,"l":0.0000000621,"c":0.0000000623,"v":0.0,"t":1728180000}
{"o":0.0000000623,"h":0.0000000625,"l":0.0000000619,"c":0.0000000625,"v":0.0,"t":1728183600}
{"o":0.0000000625,"h":0.0000000627,"l":0.0000000623,"c":0.0000000626,"v":0.0,"t":1728187200}
{"o":0.0000000626,"h":0.0000000627,"l":0.0000000624,"c":0.0000000625,"v":0.0,"t":1728190800}
{"o":0.0000000625,"h":0.0000000625,"l":0.0000000622,"c":0.0000000623,"v":0.0,"t":1728194400}
{"o":0.0000000623,"h":0.0000000624,"l":0.0000000621,"c":0.0000000623,"v":0.0,"t":1728198000}
{"o":0.0000000623,"h":0.0000000625,"l":0.000000062,"c":0.0000000622,"v":0.0,"t":1728201600}
{"o":0.0000000622,"h":0.0000000622,"l":0.0000000618,"c":0.000000062,"v":0.0,"t":1728205200}
{"o":0.000000062,"h":0.0000000622,"l":0.0000000619,"c":0.0000000621,"v":0.0,"t":1728208800}
{"o":0.0000000621,"h":0.0000000622,"l":0.0000000617,"c":0.0000000619,"v":0.0,"t":1728212400}
{"o":0.0000000619,"h":0.0000000619,"l":0.0000000616,"c":0.0000000617,"v":0.0,"t":1728216000}
{"o":0.0000000617,"h":0.0000000617,"l":0.0000000615,"c":0.0000000617,"v":0.0,"t":1728219600}
{"o":0.0000000617,"h":0.0000000618,"l":0.0000000608,"c":0.0000000609,"v":0.0,"t":1728223200}
{"o":0.0000000609,"h":0.0000000616,"l":0.0000000608,"c":0.000000061,"v":0.0,"t":1728226800}
{"o":0.000000061,"h":0.000000068,"l":0.0000000608,"c":0.000000068,"v":42962406.4590810016,"t":1728230400}
{"o":0.000000068,"h":0.000000068,"l":0.0000000676,"c":0.0000000679,"v":0.0,"t":1728234000}
{"o":0.0000000679,"h":0.0000000679,"l":0.0000000674,"c":0.0000000675,"v":0.0,"t":1728237600}
{"o":0.0000000675,"h":0.0000000678,"l":0.0000000672,"c":0.0000000677,"v":0.0,"t":1728241200}
{"o":0.0000010987,"h":0.0000011033,"l":0.0000010939,"c":0.0000010987,"v":0.0,"t":1721044800}
{"o":0.0000010987,"h":0.0000011031,"l":0.0000010849,"c":0.0000010919,"v":0.0,"t":1721048400}
{"o":0.0000010919,"h":0.0000011021,"l":0.0000010381,"c":0.0000010429,"v":4291329.2162809987,"t":1721052000}
{"o":0.0000010429,"h":0.0000010503,"l":0.0000010377,"c":0.0000010461,"v":0.0,"t":1721055600}
{"o":0.0000010461,"h":0.0000010484,"l":0.0000010322,"c":0.0000010392,"v":0.0,"t":1721059200}
{"o":0.0000010392,"h":0.0000010577,"l":0.0000010286,"c":0.0000010501,"v":1130215.607971,"t":1721062800}
{"o":0.0000010501,"h":0.0000010536,"l":0.0000010021,"c":0.0000010074,"v":3132931.0420840001,"t":1721066400}
{"o":0.0000010074,"h":0.0000010145,"l":0.0000009083,"c":0.0000009209,"v":13887720.5364419967,"t":1721070000}
{"o":0.0000009209,"h":0.0000009443,"l":0.0000009113,"c":0.0000009358,"v":1862006.953892,"t":1721073600}
{"o":0.0000009358,"h":0.0000009404,"l":0.0000009311,"c":0.00000094,"v":14456.983188,"t":1721077200}
{"o":0.00000094,"h":0.000000953,"l":0.0000009198,"c":0.0000009359,"v":400000.0,"t":1721080800}
{"o":0.0000009359,"h":0.000000941,"l":0.0000009242,"c":0.0000009287,"v":160631.430802,"t":1721084400}
{"o":0.0000009287,"h":0.0000009447,"l":0.0000009241,"c":0.0000009426,"v":608741.882567,"t":1721088000}
{"o":0.0000009426,"h":0.0000009465,"l":0.000000936,"c":0.0000009382,"v":168253.919029,"t":1721091600}
{"o":0.0000009382,"h":0.0000009498,"l":0.0000009379,"c":0.000000948,"v":0.0,"t":1721095200}
{"o":0.000000948,"h":0.000000956,"l":0.0000009368,"c":0.0000009458,"v":1338081.3945200001,"t":1721098800}
{"o":0.0000009458,"h":0.0000009598,"l":0.0000008774,"c":0.000000881,"v":7578011.6179019995,"t":1721102400}
{"o":0.000000881,"h":0.0000009095,"l":0.000000844,"c":0.0000008623,"v":2304621.8827640004,"t":1721106000}
{"o":0.0000008623,"h":0.0000008872,"l":0.0000008545,"c":0.0000008768,"v":1460377.9029649999,"t":1721109600}
{"o":0.0000008768,"h":0.0000008795,"l":0.0000008562,"c":0.0000008757,"v":4212929.0779569997,"t":1721113200}
{"o":0.0000008757,"h":0.0000008866,"l":0.0000008701,"c":0.000000876,"v":0.0,"t":1721116800}
{"o":0.000000876,"h":0.0000008886,"l":0.0000008681,"c":0.0000008817,"v":361599.711074,"t":1721120400}
{"o":0.0000008817,"h":0.0000008839,"l":0.0000008735,"c":0.0000008742,"v":0.0,"t":1721124000}
{"o":0.0000008742,"h":0.0000008839,"l":0.0000008678,"c":0.0000008752,"v":115287.064791,"t":1721127600}
{"o":0.0000008752,"h":0.0000008858,"l":0.0000006998,"c":0.0000007095,"v":25263991.3936869949,"t":1721131200}
{"o":0.0000007095,"h":0.0000007676,"l":0.0000007033,"c":0.0000007645,"v":8455213.0562259983,"t":1721134800}
{"o":0.0000007645,"h":0.0000007703,"l":0.000000587,"c":0.0000006224,"v":34118169.5136270076,"t":1721138400}
{"o":0.0000006224,"h":0.0000006627,"l":0.0000005307,"c":0.0000005636,"v":33282864.9581380114,"t":1721142000}
{"o":0.0000005636,"h":0.0000007067,"l":0.0000005605,"c":0.0000006917,"v":29305451.7297180034,"t":1721145600}
{"o":0.0000006917,"h":0.0000007097,"l":0.0000006851,"c":0.0000006941,"v":6150197.5967679992,"t":1721149200}
{"o":0.0000006941,"h":0.0000006984,"l":0.0000006559,"c":0.0000006574,"v":5082975.4448119998,"t":1721152800}
{"o":0.0000006574,"h":0.0000006629,"l":0.0000006554,"c":0.000000659,"v":161397.402341,"t":1721156400}
{"o":0.000000659,"h":0.0000006683,"l":0.0000006495,"c":0.0000006588,"v":194350.152764,"t":1721160000}
{"o":0.0000006588,"h":0.0000006595,"l":0.0000006527,"c":0.0000006555,"v":0.0,"t":1721163600}
{"o":0.0000006555,"h":0.0000006616,"l":0.0000006546,"c":0.0000006578,"v":0.0,"t":1721167200}
{"o":0.0000006578,"h":0.0000006587,"l":0.0000006502,"c":0.0000006552,"v":0.0,"t":1721170800}
{"o":0.0000006552,"h":0.0000006576,"l":0.000000651,"c":0.0000006539,"v":24975.657898,"t":1721174400}
{"o":0.0000006539,"h":0.0000006664,"l":0.0000006439,"c":0.0000006548,"v":1862638.7112299998,"t":1721178000}
{"o":0.0000006548,"h":0.000000665,"l":0.0000006089,"c":0.0000006141,"v":11264112.3427259997,"t":1721181600}
{"o":0.0000006141,"h":0.0000006183,"l":0.0000006001,"c":0.0000006014,"v":2712560.0476039993,"t":1721185200}
{"o":0.0000006014,"h":0.0000006042,"l":0.000000598,"c":0.000000599,"v":122725.711864,"t":1721188800}
{"o":0.000000599,"h":0.0000006,"l":0.0000005945,"c":0.0000005985,"v":0.0,"t":1721192400}
{"o":0.0000005985,"h":0.0000006005,"l":0.0000005956,"c":0.0000005995,"v":0.0,"t":1721196000}
{"o":0.0000005995,"h":0.0000006145,"l":0.0000005992,"c":0.0000006022,"v":6504894.2843650002,"t":1721199600}
{"o":0.0000006022,"h":0.0000006107,"l":0.0000005865,"c":0.0000006018,"v":5143824.0285860002,"t":1721203200}
{"o":0.0000006018,"h":0.0000006235,"l":0.0000005958,"c":0.0000006159,"v":1299310.507951,"t":1721206800}
{"o":0.0000006159,"h":0.0000006284,"l":0.0000006159,"c":0.000000627,"v":1963215.801061,"t":1721210400}
{"o":0.000000627,"h":0.0000006361,"l":0.0000006267,"c":0.0000006338,"v":0.0,"t":1721214000}
{"o":0.0000006338,"h":0.0000006567,"l":0.0000006312,"c":0.0000006549,"v":5012242.2883130005,"t":1721217600}
{"o":0.0000006549,"h":0.0000006628,"l":0.0000006502,"c":0.000000654,"v":208492.920824,"t":1721221200}
{"o":0.000000654,"h":0.0000006614,"l":0.0000006534,"c":0.0000006602,"v":0.0,"t":1721224800}
{"o":0.0000006602,"h":0.0000006758,"l":0.0000006156,"c":0.0000006253,"v":18460461.8377479985,"t":1721228400}
{"o":0.0000006253,"h":0.0000006394,"l":0.0000005236,"c":0.0000005372,"v":26189416.8075889982,"t":1721232000}
{"o":0.0000005372,"h":0.0000005461,"l":0.0000003718,"c":0.0000003741,"v":64970746.4865489826,"t":1721235600}
{"o":0.0000003741,"h":0.0000003748,"l":0.00000036,"c":0.0000003623,"v":6294499.243268,"t":1721239200}
{"o":0.0000003623,"h":0.0000003658,"l":0.0000003391,"c":0.0000003405,"v":12124962.3205700014,"t":1721242800}
{"o":0.0000003405,"h":0.0000003418,"l":0.0000003374,"c":0.0000003398,"v":310386.461111,"t":1721246400}
{"o":0.0000003398,"h":0.0000003668,"l":0.0000003373,"c":0.0000003625,"v":43484517.0113579929,"t":1721250000}
{"o":0.0000003625,"h":0.0000003647,"l":0.0000003435,"c":0.0000003642,"v":16764059.2244419977,"t":1721253600}
{"o":0.0000003642,"h":0.0000003665,"l":0.0000003622,"c":0.0000003652,"v":302633.476472,"t":1721257200}
{"o":0.0000003652,"h":0.0000003694,"l":0.0000003589,"c":0.0000003637,"v":273241.527369,"t":1721260800}
{"o":0.0000003637,"h":0.0000003664,"l":0.0000003608,"c":0.0000003628,"v":8524.287146,"t":1721264400}
{"o":0.0000003628,"h":0.0000003689,"l":0.0000003612,"c":0.0000003647,"v":1314025.304086,"t":1721268000}
{"o":0.0000003647,"h":0.0000003652,"l":0.0000002787,"c":0.0000002798,"v":49691469.9965499938,"t":1721271600}
{"o":0.0000002798,"h":0.0000002824,"l":0.0000002686,"c":0.0000002714,"v":4930926.5511430008,"t":1721275200}
{"o":0.0000002714,"h":0.0000002725,"l":0.0000002639,"c":0.0000002646,"v":6307247.075162,"t":1721278800}
{"o":0.0000002646,"h":0.0000002653,"l":0.0000002633,"c":0.0000002635,"v":0.0,"t":1721282400}
{"o":0.0000002635,"h":0.0000002655,"l":0.0000002238,"c":0.0000002255,"v":26451750.9302829988,"t":1721286000}
{"o":0.0000002255,"h":0.0000002261,"l":0.0000001964,"c":0.0000001966,"v":21976322.6564130001,"t":1721289600}
{"o":0.0000001966,"h":0.0000001971,"l":0.0000001841,"c":0.0000001847,"v":12583013.5430730004,"t":1721293200}
{"o":0.0000001847,"h":0.0000001861,"l":0.0000001836,"c":0.0000001839,"v":1941381.7873240001,"t":1721296800}
{"o":0.0000001839,"h":0.0000001885,"l":0.0000001542,"c":0.0000001543,"v":47345005.3605480045,"t":1721300400}
{"o":0.0000001543,"h":0.0000001543,"l":0.0000001348,"c":0.0000001352,"v":27457334.3615459986,"t":1721304000}
{"o":0.0000001352,"h":0.000000136,"l":0.0000001049,"c":0.0000001054,"v":60377772.3895379975,"t":1721307600}
{"o":0.0000001054,"h":0.0000001075,"l":0.0000000914,"c":0.0000000932,"v":36360700.7861339971,"t":1721311200}
{"o":0.0000000932,"h":0.0000000944,"l":0.0000000849,"c":0.0000000858,"v":38428676.3439159989,"t":1721314800}
{"o":0.0000000858,"h":0.0000000865,"l":0.0000000794,"c":0.0000000812,"v":11565619.8564440012,"t":1721318400}
{"o":0.0000000812,"h":0.0000000821,"l":0.0000000774,"c":0.0000000783,"v":18341808.0379149988,"t":1721322000}
{"o":0.0000000783,"h":0.0000000786,"l":0.0000000776,"c":0.0000000781,"v":0.0,"t":1721325600}
{"o":0.0000000781,"h":0.0000000785,"l":0.0000000775,"c":0.0000000778,"v":0.0,"t":1721329200}
{"o":0.0000000778,"h":0.00000008,"l":0.0000000773,"c":0.0000000791,"v":7552861.2793309996,"t":1721332800}
{"o":0.0000000791,"h":0.0000000794,"l":0.0000000789,"c":0.0000000789,"v":0.0,"t":1721336400}
{"o":0.0000000789,"h":0.0000000792,"l":0.0000000779,"c":0.0000000782,"v":0.0,"t":1721340000}
{"o":0.0000000782,"h":0.0000000787,"l":0.000000078,"c":0.0000000785,"v":0.0,"t":1721343600}
{"o":0.0000000785,"h":0.0000000793,"l":0.0000000784,"c":0.0000000791,"v":1287912.373466,"t":1721347200}
{"o":0.0000000791,"h":0.0000000801,"l":0.0000000789,"c":0.0000000789,"v":2448.243509,"t":1721350800}
{"o":0.0000000789,"h":0.0000000792,"l":0.0000000783,"c":0.0000000788,"v":474672.658846,"t":1721354400}
{"o":0.0000000788,"h":0.0000000796,"l":0.0000000772,"c":0.000000078,"v":540037.338398,"t":1721358000}
{"o":0.000000078,"h":0.0000000785,"l":0.0000000778,"c":0.0000000785,"v":0.0,"t":1721361600}
{"o":0.0000000785,"h":0.0000000786,"l":0.0000000778,"c":0.0000000778,"v":611.452833,"t":1721365200}
{"o":0.0000000778,"h":0.0000000779,"l":0.0000000763,"c":0.0000000768,"v":0.0,"t":1721368800}
{"o":0.0000000768,"h":0.0000000796,"l":0.0000000768,"c":0.0000000793,"v":296040.64303,"t":1721372400}
{"o":0.0000000793,"h":0.0000000804,"l":0.0000000789,"c":0.0000000792,"v":0.0,"t":1721376000}
{"o":0.0000000792,"h":0.0000000798,"l":0.000000078,"c":0.0000000793,"v":984453.392766,"t":1721379600}
{"o":0.0000000793,"h":0.0000000795,"l":0.0000000782,"c":0.0000000786,"v":0.0,"t":1721383200}
{"o":0.0000000786,"h":0.0000000788,"l":0.0000000782,"c":0.0000000783,"v":0.0,"t":1721386800}
{"o":0.0000000783,"h":0.0000000785,"l":0.0000000776,"c":0.0000000777,"v":0.0,"t":1721390400}
{"o":0.0000000777,"h":0.0000000805,"l":0.0000000758,"c":0.0000000783,"v":258310.563332,"t":1721394000}
{"o":0.0000000783,"h":0.0000000785,"l":0.0000000775,"c":0.0000000775,"v":0.0,"t":1721397600}
{"o":0.0000000775,"h":0.0000000783,"l":0.0000000774,"c":0.0000000774,"v":0.0,"t":1721401200}
{"o":0.0000000774,"h":0.0000000775,"l":0.0000000762,"c":0.0000000772,"v":0.0,"t":1721404800}
{"o":0.0000000772,"h":0.0000000775,"l":0.0000000766,"c":0.0000000767,"v":0.0,"t":1721408400}
{"o":0.0000000767,"h":0.0000000777,"l":0.0000000766,"c":0.000000077,"v":0.0,"t":1721412000}
{"o":0.000000077,"h":0.0000000785,"l":0.0000000765,"c":0.0000000781,"v":24502.828539,"t":1721415600}
{"o":0.0000000781,"h":0.0000000793,"l":0.0000000781,"c":0.0000000787,"v":0.0,"t":1721419200}
{"o":0.0000000787,"h":0.0000000793,"l":0.0000000783,"c":0.0000000792,"v":0.0,"t":1721422800}
{"o":0.0000000792,"h":0.0000000792,"l":0.0000000786,"c":0.0000000789,"v":0.0,"t":1721426400}
{"o":0.0000000789,"h":0.0000000825,"l":0.0000000785,"c":0.0000000822,"v":13827550.4861649983,"t":1721430000}
{"o":0.0000000822,"h":0.0000000826,"l":0.0000000819,"c":0.0000000821,"v":0.0,"t":1721433600}
{"o":0.0000000821,"h":0.0000000821,"l":0.0000000814,"c":0.0000000817,"v":0.0,"t":1721437200}
{"o":0.0000000817,"h":0.0000000819,"l":0.0000000809,"c":0.0000000813,"v":0.0,"t":1721440800}
{"o":0.0000000813,"h":0.000000082,"l":0.0000000811,"c":0.000000082,"v":0.0,"t":1721444400}
{"o":0.000000082,"h":0.0000000827,"l":0.0000000816,"c":0.0000000823,"v":550000.0,"t":1721448000}
{"o":0.0000000823,"h":0.0000000829,"l":0.0000000823,"c":0.0000000825,"v":0.0,"t":1721451600}
{"o":0.0000000825,"h":0.0000000829,"l":0.0000000823,"c":0.0000000828,"v":0.0,"t":1721455200}
{"o":0.0000000828,"h":0.0000000832,"l":0.0000000827,"c":0.0000000831,"v":0.0,"t":1721458800}
{"o":0.0000000831,"h":0.0000000833,"l":0.0000000827,"c":0.0000000831,"v":0.0,"t":1721462400}
{"o":0.0000000831,"h":0.0000000833,"l":0.0000000825,"c":0.0000000829,"v":0.0,"t":1721466000}
{"o":0.0000000829,"h":0.0000000832,"l":0.0000000827,"c":0.0000000831,"v":0.0,"t":1721469600}
{"o":0.0000000831,"h":0.0000000836,"l":0.000000083,"c":0.0000000834,"v":0.0,"t":1721473200}
{"o":0.0000000834,"h":0.0000000846,"l":0.0000000818,"c":0.0000000844,"v":7976268.6122539993,"t":1721476800}
{"o":0.0000000844,"h":0.000000085,"l":0.0000000843,"c":0.0000000845,"v":0.0,"t":1721480400}
{"o":0.0000000845,"h":0.0000000846,"l":0.0000000839,"c":0.0000000841,"v":0.0,"t":1721484000}
{"o":0.0000000841,"h":0.0000000845,"l":0.0000000838,"c":0.0000000843,"v":234032.809916,"t":1721487600}
{"o":0.0000000843,"h":0.0000000856,"l":0.0000000837,"c":0.0000000852,"v":2324544.168606,"t":1721491200}
{"o":0.0000000852,"h":0.0000000854,"l":0.0000000829,"c":0.000000083,"v":0.0,"t":1721494800}
{"o":0.000000083,"h":0.0000000835,"l":0.00000008,"c":0.0000000805,"v":19908083.4953420013,"t":1721498400}
{"o":0.0000000805,"h":0.0000000811,"l":0.0000000802,"c":0.000000081,"v":0.0,"t":1721502000}
{"o":0.000000081,"h":0.000000081,"l":0.0000000802,"c":0.0000000804,"v":0.0,"t":1721505600}
{"o":0.0000000804,"h":0.0000000809,"l":0.00000008,"c":0.00000008,"v":0.0,"t":1721509200}
{"o":0.00000008,"h":0.0000000808,"l":0.0000000798,"c":0.0000000806,"v":0.0,"t":1721512800}
{"o":0.0000000806,"h":0.0000000806,"l":0.0000000801,"c":0.0000000805,"v":0.0,"t":1721516400}
{"o":0.0000000805,"h":0.0000000808,"l":0.0000000802,"c":0.0000000807,"v":0.0,"t":1721520000}
{"o":0.0000000807,"h":0.0000000808,"l":0.00000008,"c":0.0000000803,"v":0.0,"t":1721523600}
{"o":0.0000000803,"h":0.0000000805,"l":0.0000000796,"c":0.0000000804,"v":0.0,"t":1721527200}
{"o":0.0000000804,"h":0.0000000807,"l":0.0000000788,"c":0.0000000792,"v":1713906.4250340001,"t":1721530800}
{"o":0.0000000792,"h":0.0000000793,"l":0.0000000787,"c":0.000000079,"v":414657.611243,"t":1721534400}
{"o":0.000000079,"h":0.0000000793,"l":0.0000000789,"c":0.000000079,"v":0.0,"t":1721538000}
{"o":0.000000079,"h":0.0000000799,"l":0.0000000789,"c":0.0000000798,"v":0.0,"t":1721541600}
{"o":0.0000000798,"h":0.00000008,"l":0.0000000796,"c":0.0000000798,"v":0.0,"t":1721545200}
{"o":0.0000000798,"h":0.0000000799,"l":0.0000000796,"c":0.0000000798,"v":0.0,"t":1721548800}
{"o":0.0000000798,"h":0.0000000799,"l":0.0000000792,"c":0.0000000792,"v":0.0,"t":1721552400}
{"o":0.0000000792,"h":0.0000000795,"l":0.0000000791,"c":0.0000000795,"v":0.0,"t":1721556000}
{"o":0.0000000795,"h":0.0000000795,"l":0.0000000791,"c":0.0000000791,"v":0.0,"t":1721559600}
{"o":0.0000000791,"h":0.0000000794,"l":0.0000000789,"c":0.0000000792,"v":0.0,"t":1721563200}
{"o":0.0000000792,"h":0.0000000804,"l":0.0000000789,"c":0.0000000801,"v":8062222.3072910002,"t":1721566800}
{"o":0.0000000801,"h":0.0000000815,"l":0.0000000791,"c":0.0000000803,"v":755234.229638,"t":1721570400}
{"o":0.0000000803,"h":0.0000000807,"l":0.0000000791,"c":0.0000000796,"v":0.0,"t":1721574000}
{"o":0.0000000796,"h":0.00000008,"l":0.0000000788,"c":0.0000000789,"v":0.0,"t":1721577600}
{"o":0.0000000789,"h":0.0000000809,"l":0.0000000788,"c":0.0000000805,"v":0.0,"t":1721581200}
{"o":0.0000000805,"h":0.0000000819,"l":0.0000000785,"c":0.0000000799,"v":0.0,"t":1721584800}
{"o":0.0000000799,"h":0.0000000801,"l":0.0000000785,"c":0.0000000785,"v":0.0,"t":1721588400}
{"o":0.0000000785,"h":0.0000000787,"l":0.0000000757,"c":0.0000000767,"v":0.0,"t":1721592000}
{"o":0.0000000767,"h":0.000000077,"l":0.0000000756,"c":0.0000000758,"v":0.0,"t":1721595600}
{"o":0.0000000758,"h":0.0000000772,"l":0.0000000758,"c":0.000000076,"v":0.0,"t":1721599200}
{"o":0.000000076,"h":0.0000000761,"l":0.0000000753,"c":0.0000000758,"v":0.0,"t":1721602800}
{"o":0.0000000758,"h":0.0000000765,"l":0.0000000753,"c":0.0000000763,"v":0.0,"t":1721606400}
{"o":0.0000000763,"h":0.0000000813,"l":0.0000000762,"c":0.0000000813,"v":1695290.899221,"t":1721610000}
{"o":0.0000000813,"h":0.0000000814,"l":0.0000000785,"c":0.0000000789,"v":10672149.9780710004,"t":1721613600}
{"o":0.0000000789,"h":0.0000000796,"l":0.0000000788,"c":0.0000000795,"v":0.0,"t":1721617200}
{"o":0.0000000795,"h":0.0000000797,"l":0.0000000762,"c":0.0000000764,"v":8062222.3072910002,"t":1721620800}
{"o":0.0000000764,"h":0.0000000777,"l":0.0000000763,"c":0.0000000772,"v":0.0,"t":1721624400}
{"o":0.0000000772,"h":0.0000000777,"l":0.0000000769,"c":0.0000000771,"v":0.0,"t":1721628000}
{"o":0.0000000771,"h":0.0000000779,"l":0.0000000771,"c":0.0000000776,"v":0.0,"t":1721631600}
{"o":0.0000000776,"h":0.0000000783,"l":0.0000000767,"c":0.0000000776,"v":12664018.5130679999,"t":1721635200}
{"o":0.0000000776,"h":0.0000000779,"l":0.0000000769,"c":0.0000000769,"v":0.0,"t":1721638800}
{"o":0.0000000769,"h":0.000000077,"l":0.000000076,"c":0.0000000767,"v":0.0,"t":1721642400}
{"o":0.0000000767,"h":0.0000000783,"l":0.0000000761,"c":0.0000000772,"v":8106136.0792699996,"t":1721646000}
{"o":0.0000000772,"h":0.0000000777,"l":0.000000077,"c":0.0000000773,"v":0.0,"t":1721649600}
{"o":0.0000000773,"h":0.0000000783,"l":0.0000000767,"c":0.0000000781,"v":0.0,"t":1721653200}
{"o":0.0000000781,"h":0.0000000788,"l":0.0000000758,"c":0.0000000767,"v":223224.046059,"t":1721656800}
{"o":0.0000000767,"h":0.0000000772,"l":0.0000000737,"c":0.0000000741,"v":12664018.5130679999,"t":1721660400}
{"o":0.0000000741,"h":0.0000000744,"l":0.0000000728,"c":0.0000000734,"v":4504693.7329910006,"t":1721664000}
{"o":0.0000000734,"h":0.0000000736,"l":0.0000000725,"c":0.0000000726,"v":0.0,"t":1721667600}
{"o":0.0000000726,"h":0.0000000727,"l":0.0000000719,"c":0.0000000727,"v":0.0,"t":1721671200}
{"o":0.0000000727,"h":0.0000000728,"l":0.0000000719,"c":0.0000000719,"v":0.0,"t":1721674800}
{"o":0.0000000719,"h":0.0000000724,"l":0.0000000717,"c":0.0000000721,"v":0.0,"t":1721678400}
{"o":0.0000000721,"h":0.0000000732,"l":0.0000000719,"c":0.0000000729,"v":307226.71646,"t":1721682000}
{"o":0.0000000729,"h":0.0000000738,"l":0.0000000729,"c":0.0000000736,"v":0.0,"t":1721685600}
{"o":0.0000000736,"h":0.0000000741,"l":0.0000000732,"c":0.0000000734,"v":0.0,"t":1721689200}
{"o":0.0000000734,"h":0.0000000735,"l":0.0000000727,"c":0.0000000734,"v":0.0,"t":1721692800}
{"o":0.0000000734,"h":0.000000074,"l":0.0000000725,"c":0.0000000729,"v":24213.393921,"t":1721696400}
{"o":0.0000000729,"h":0.0000000734,"l":0.0000000722,"c":0.0000000722,"v":725905.757232,"t":1721700000}
{"o":0.0000000722,"h":0.0000000731,"l":0.000000072,"c":0.0000000731,"v":120019.067949,"t":1721703600}
{"o":0.0000000731,"h":0.0000000746,"l":0.000000073,"c":0.0000000745,"v":0.0,"t":1721707200}
{"o":0.0000000745,"h":0.0000000753,"l":0.0000000744,"c":0.000000075,"v":0.0,"t":1721710800}
{"o":0.000000075,"h":0.0000000752,"l":0.0000000743,"c":0.0000000747,"v":0.0,"t":1721714400}
{"o":0.0000000747,"h":0.0000000748,"l":0.0000000742,"c":0.0000000743,"v":0.0,"t":1721718000}
{"o":0.0000000743,"h":0.0000000745,"l":0.0000000735,"c":0.0000000738,"v":0.0,"t":1721721600}
{"o":0.0000000738,"h":0.000000074,"l":0.0000000734,"c":0.0000000736,"v":0.0,"t":1721725200}
{"o":0.0000000736,"h":0.0000000738,"l":0.0000000732,"c":0.0000000738,"v":0.0,"t":1721728800}
{"o":0.0000000738,"h":0.0000000751,"l":0.0000000738,"c":0.0000000745,"v":0.0,"t":1721732400}
{"o":0.0000000745,"h":0.0000000751,"l":0.0000000743,"c":0.0000000746,"v":0.0,"t":1721736000}
{"o":0.0000000746,"h":0.000000076,"l":0.0000000744,"c":0.0000000753,"v":0.0,"t":1721739600}
{"o":0.0000000753,"h":0.0000000753,"l":0.0000000733,"c":0.0000000734,"v":0.0,"t":1721743200}
{"o":0.0000000734,"h":0.0000000782,"l":0.0000000725,"c":0.0000000732,"v":40755719.0757139996,"t":1721746800}
{"o":0.0000000732,"h":0.0000000754,"l":0.000000073,"c":0.0000000753,"v":0.0,"t":1721750400}
{"o":0.0000000753,"h":0.0000000757,"l":0.000000072,"c":0.0000000721,"v":100000.0,"t":1721754000}
{"o":0.0000000721,"h":0.0000000727,"l":0.0000000718,"c":0.0000000726,"v":0.0,"t":1721757600}
{"o":0.0000000726,"h":0.000000073,"l":0.0000000721,"c":0.0000000728,"v":0.0,"t":1721761200}
{"o":0.0000000728,"h":0.0000000729,"l":0.0000000719,"c":0.0000000721,"v":0.0,"t":1721764800}
{"o":0.0000000721,"h":0.0000000724,"l":0.0000000716,"c":0.0000000724,"v":0.0,"t":1721768400}
{"o":0.0000000724,"h":0.0000000731,"l":0.0000000721,"c":0.0000000725,"v":0.0,"t":1721772000}
{"o":0.0000000725,"h":0.0000000756,"l":0.0000000723,"c":0.0000000748,"v":18301323.3049100004,"t":1721775600}
{"o":0.0000000748,"h":0.0000000757,"l":0.0000000743,"c":0.0000000757,"v":0.0,"t":1721779200}
{"o":0.0000000757,"h":0.0000000757,"l":0.0000000747,"c":0.0000000755,"v":0.0,"t":1721782800}
{"o":0.0000000755,"h":0.0000000757,"l":0.0000000747,"c":0.0000000747,"v":0.0,"t":1721786400}
{"o":0.0000000747,"h":0.000000075,"l":0.0000000742,"c":0.0000000746,"v":0.0,"t":1721790000}
{"o":0.0000000746,"h":0.0000000749,"l":0.0000000745,"c":0.0000000746,"v":0.0,"t":1721793600}
{"o":0.0000000746,"h":0.0000000752,"l":0.0000000746,"c":0.0000000748,"v":0.0,"t":1721797200}
{"o":0.0000000748,"h":0.0000000749,"l":0.0000000743,"c":0.0000000745,"v":0.0,"t":1721800800}
{"o":0.0000000745,"h":0.0000000746,"l":0.0000000741,"c":0.0000000743,"v":0.0,"t":1721804400}
{"o":0.0000000743,"h":0.0000000745,"l":0.000000073,"c":0.0000000733,"v":0.0,"t":1721808000}
{"o":0.0000000733,"h":0.0000000736,"l":0.0000000731,"c":0.0000000734,"v":0.0,"t":1721811600}
{"o":0.0000000734,"h":0.0000000734,"l":0.0000000729,"c":0.0000000729,"v":0.0,"t":1721815200}
{"o":0.0000000729,"h":0.000000073,"l":0.0000000725,"c":0.0000000728,"v":0.0,"t":1721818800}
{"o":0.0000000728,"h":0.0000000735,"l":0.0000000727,"c":0.0000000733,"v":0.0,"t":1721822400}
{"o":0.0000000733,"h":0.0000000734,"l":0.0000000723,"c":0.000000073,"v":0.0,"t":1721826000}
{"o":0.000000073,"h":0.0000000731,"l":0.0000000712,"c":0.0000000715,"v":0.0,"t":1721829600}
{"o":0.0000000715,"h":0.0000000728,"l":0.0000000712,"c":0.0000000728,"v":0.0,"t":1721833200}
{"o":0.0000000728,"h":0.0000000734,"l":0.0000000717,"c":0.0000000717,"v":0.0,"t":1721836800}
{"o":0.0000000717,"h":0.0000000718,"l":0.0000000709,"c":0.0000000713,"v":0.0,"t":1721840400}
{"o":0.0000000713,"h":0.000000073,"l":0.0000000713,"c":0.0000000728,"v":0.0,"t":1721844000}
{"o":0.0000000728,"h":0.000000073,"l":0.0000000719,"c":0.0000000727,"v":0.0,"t":1721847600}
{"o":0.0000000727,"h":0.0000000727,"l":0.0000000718,"c":0.0000000719,"v":0.0,"t":1721851200}
{"o":0.0000000719,"h":0.0000000737,"l":0.0000000718,"c":0.000000073,"v":0.0,"t":1721854800}
{"o":0.000000073,"h":0.0000000731,"l":0.0000000722,"c":0.000000073,"v":0.0,"t":1721858400}
{"o":0.000000073,"h":0.0000000735,"l":0.0000000727,"c":0.0000000727,"v":0.0,"t":1721862000}
{"o":0.0000000727,"h":0.0000000731,"l":0.0000000721,"c":0.0000000725,"v":0.0,"t":1721865600}
{"o":0.0000000725,"h":0.0000000752,"l":0.0000000725,"c":0.0000000739,"v":0.0,"t":1721869200}
{"o":0.0000000739,"h":0.0000000769,"l":0.0000000739,"c":0.0000000758,"v":0.0,"t":1721872800}
{"o":0.0000000758,"h":0.0000000787,"l":0.0000000757,"c":0.0000000778,"v":7675029.4255299997,"t":1721876400}
{"o":0.0000000778,"h":0.0000000783,"l":0.0000000756,"c":0.000000076,"v":3322221.150039,"t":1721880000}
{"o":0.000000076,"h":0.0000000768,"l":0.0000000756,"c":0.0000000766,"v":0.0,"t":1721883600}
{"o":0.0000000766,"h":0.000000077,"l":0.000000076,"c":0.0000000762,"v":0.0,"t":1721887200}
{"o":0.0000000762,"h":0.0000000772,"l":0.000000076,"c":0.0000000772,"v":0.0,"t":1721890800}
{"o":0.0000000772,"h":0.0000000775,"l":0.0000000765,"c":0.0000000768,"v":0.0,"t":1721894400}
{"o":0.0000000768,"h":0.0000000771,"l":0.0000000763,"c":0.0000000769,"v":0.0,"t":1721898000}
{"o":0.0000000769,"h":0.0000000782,"l":0.0000000769,"c":0.0000000778,"v":0.0,"t":1721901600}
{"o":0.0000000778,"h":0.000000078,"l":0.0000000772,"c":0.0000000774,"v":0.0,"t":1721905200}
{"o":0.0000000774,"h":0.0000000786,"l":0.000000077,"c":0.000000078,"v":0.0,"t":1721908800}
{"o":0.000000078,"h":0.0000000785,"l":0.0000000761,"c":0.0000000764,"v":1000000.0,"t":1721912400}
{"o":0.0000000764,"h":0.0000000775,"l":0.0000000749,"c":0.000000075,"v":0.0,"t":1721916000}
{"o":0.000000075,"h":0.0000000764,"l":0.0000000746,"c":0.000000076,"v":10151.904914,"t":1721919600}
{"o":0.000000076,"h":0.0000000764,"l":0.0000000751,"c":0.0000000759,"v":0.0,"t":1721923200}
{"o":0.0000000759,"h":0.0000000769,"l":0.0000000754,"c":0.0000000766,"v":866363.097752,"t":1721926800}
{"o":0.0000000766,"h":0.0000000781,"l":0.0000000763,"c":0.0000000778,"v":0.0,"t":1721930400}
{"o":0.0000000778,"h":0.0000000783,"l":0.0000000773,"c":0.0000000776,"v":0.0,"t":1721934000}
{"o":0.0000000776,"h":0.0000000788,"l":0.0000000751,"c":0.0000000751,"v":1517596.9022230001,"t":1721937600}
{"o":0.0000000751,"h":0.0000000754,"l":0.0000000742,"c":0.0000000745,"v":0.0,"t":1721941200}
{"o":0.0000000745,"h":0.0000000748,"l":0.0000000741,"c":0.0000000743,"v":0.0,"t":1721944800}
{"o":0.0000000743,"h":0.0000000748,"l":0.0000000741,"c":0.0000000745,"v":0.0,"t":1721948400}
{"o":0.0000000745,"h":0.0000000746,"l":0.0000000738,"c":0.000000074,"v":0.0,"t":1721952000}
{"o":0.000000074,"h":0.0000000742,"l":0.0000000735,"c":0.0000000736,"v":0.0,"t":1721955600}
{"o":0.0000000736,"h":0.0000000736,"l":0.0000000727,"c":0.0000000729,"v":0.0,"t":1721959200}
{"o":0.0000000729,"h":0.0000000731,"l":0.0000000724,"c":0.0000000729,"v":0.0,"t":1721962800}
{"o":0.0000000729,"h":0.0000000729,"l":0.0000000722,"c":0.0000000723,"v":0.0,"t":1721966400}
{"o":0.0000000723,"h":0.0000000726,"l":0.000000072,"c":0.0000000723,"v":0.0,"t":1721970000}
{"o":0.0000000723,"h":0.0000000724,"l":0.000000072,"c":0.0000000723,"v":0.0,"t":1721973600}
{"o":0.0000000723,"h":0.0000000725,"l":0.000000072,"c":0.0000000724,"v":0.0,"t":1721977200}
{"o":0.0000000724,"h":0.0000000725,"l":0.0000000718,"c":0.0000000719,"v":0.0,"t":1721980800}
{"o":0.0000000719,"h":0.0000000764,"l":0.0000000711,"c":0.000000076,"v":1517596.9022230001,"t":1721984400}
{"o":0.000000076,"h":0.0000000763,"l":0.0000000757,"c":0.0000000762,"v":0.0,"t":1721988000}
{"o":0.0000000762,"h":0.0000000764,"l":0.000000076,"c":0.0000000761,"v":0.0,"t":1721991600}
{"o":0.0000000761,"h":0.0000000765,"l":0.0000000758,"c":0.0000000763,"v":0.0,"t":1721995200}
{"o":0.0000000763,"h":0.0000000766,"l":0.0000000742,"c":0.0000000745,"v":0.0,"t":1721998800}
{"o":0.0000000745,"h":0.0000000759,"l":0.0000000743,"c":0.0000000752,"v":0.0,"t":1722002400}
{"o":0.0000000752,"h":0.000000076,"l":0.0000000747,"c":0.0000000757,"v":2039642.6246239999,"t":1722006000}
{"o":0.0000000757,"h":0.000000076,"l":0.0000000755,"c":0.0000000758,"v":0.0,"t":1722009600}
{"o":0.0000000758,"h":0.0000000759,"l":0.0000000752,"c":0.0000000756,"v":0.0,"t":1722013200}
{"o":0.0000000756,"h":0.0000000757,"l":0.0000000753,"c":0.0000000753,"v":0.0,"t":1722016800}
{"o":0.0000000753,"h":0.0000000756,"l":0.0000000751,"c":0.0000000754,"v":0.0,"t":1722020400}
{"o":0.0000000754,"h":0.0000000759,"l":0.0000000754,"c":0.0000000757,"v":0.0,"t":1722024000}
{"o":0.0000000757,"h":0.0000000758,"l":0.0000000751,"c":0.0000000754,"v":0.0,"t":1722027600}
{"o":0.0000000754,"h":0.0000000758,"l":0.000000075,"c":0.0000000753,"v":278768.060794,"t":1722031200}
{"o":0.0000000753,"h":0.0000000754,"l":0.0000000751,"c":0.0000000753,"v":0.0,"t":1722034800}
{"o":0.0000000753,"h":0.0000000758,"l":0.0000000752,"c":0.0000000756,"v":0.0,"t":1722038400}
{"o":0.0000000756,"h":0.000000076,"l":0.0000000756,"c":0.0000000759,"v":0.0,"t":1722042000}
{"o":0.0000000759,"h":0.000000076,"l":0.0000000749,"c":0.000000075,"v":0.0,"t":1722045600}
{"o":0.000000075,"h":0.0000000756,"l":0.0000000746,"c":0.0000000755,"v":0.0,"t":1722049200}
{"o":0.0000000755,"h":0.0000000755,"l":0.0000000749,"c":0.0000000749,"v":0.0,"t":1722052800}
{"o":0.0000000749,"h":0.0000000751,"l":0.0000000745,"c":0.0000000751,"v":0.0,"t":1722056400}
{"o":0.0000000751,"h":0.0000000754,"l":0.0000000746,"c":0.0000000749,"v":763415.279861,"t":1722060000}
{"o":0.0000000749,"h":0.0000000753,"l":0.0000000743,"c":0.0000000745,"v":0.0,"t":1722063600}
{"o":0.0000000745,"h":0.0000000745,"l":0.0000000739,"c":0.0000000739,"v":0.0,"t":1722067200}
{"o":0.0000000739,"h":0.0000000743,"l":0.0000000739,"c":0.0000000742,"v":0.0,"t":1722070800}
{"o":0.0000000742,"h":0.0000000747,"l":0.0000000742,"c":0.0000000746,"v":0.0,"t":1722074400}
{"o":0.0000000746,"h":0.0000000759,"l":0.0000000746,"c":0.0000000754,"v":15969.064697,"t":1722078000}
{"o":0.0000000754,"h":0.0000000754,"l":0.0000000748,"c":0.0000000751,"v":0.0,"t":1722081600}
{"o":0.0000000751,"h":0.0000000752,"l":0.0000000743,"c":0.0000000746,"v":0.0,"t":1722085200}
{"o":0.0000000746,"h":0.0000000758,"l":0.0000000745,"c":0.0000000755,"v":0.0,"t":1722088800}
{"o":0.0000000755,"h":0.000000077,"l":0.0000000754,"c":0.0000000766,"v":0.0,"t":1722092400}
{"o":0.0000000766,"h":0.000000077,"l":0.0000000753,"c":0.0000000759,"v":660917.36605,"t":1722096000}
{"o":0.0000000759,"h":0.0000000765,"l":0.0000000756,"c":0.0000000763,"v":0.0,"t":1722099600}
{"o":0.0000000763,"h":0.0000000764,"l":0.0000000755,"c":0.0000000761,"v":0.0,"t":1722103200}
{"o":0.0000000761,"h":0.0000000769,"l":0.000000076,"c":0.0000000761,"v":0.0,"t":1722106800}
{"o":0.0000000761,"h":0.0000000775,"l":0.0000000753,"c":0.0000000754,"v":0.0,"t":1722110400}
{"o":0.0000000754,"h":0.0000000759,"l":0.0000000739,"c":0.0000000742,"v":0.0,"t":1722114000}
{"o":0.0000000742,"h":0.0000000745,"l":0.0000000739,"c":0.0000000743,"v":0.0,"t":1722117600}
{"o":0.0000000743,"h":0.0000000752,"l":0.0000000743,"c":0.000000075,"v":0.0,"t":1722121200}
{"o":0.000000075,"h":0.0000000757,"l":0.0000000746,"c":0.0000000747,"v":0.0,"t":1722124800}
{"o":0.0000000747,"h":0.0000000747,"l":0.000000074,"c":0.0000000743,"v":0.0,"t":1722128400}
{"o":0.0000000743,"h":0.0000000747,"l":0.0000000741,"c":0.0000000746,"v":0.0,"t":1722132000}
{"o":0.0000000746,"h":0.0000000757,"l":0.0000000746,"c":0.0000000755,"v":89058.201965,"t":1722135600}
{"o":0.0000000755,"h":0.0000000764,"l":0.0000000753,"c":0.0000000764,"v":0.0,"t":1722139200}
{"o":0.0000000764,"h":0.0000000769,"l":0.0000000761,"c":0.0000000762,"v":0.0,"t":1722142800}
{"o":0.0000000762,"h":0.0000000767,"l":0.0000000761,"c":0.0000000764,"v":0.0,"t":1722146400}
{"o":0.0000000764,"h":0.0000000766,"l":0.0000000757,"c":0.0000000758,"v":0.0,"t":1722150000}
{"o":0.0000000758,"h":0.0000000761,"l":0.0000000755,"c":0.0000000758,"v":0.0,"t":1722153600}
{"o":0.0000000758,"h":0.0000000759,"l":0.0000000755,"c":0.0000000758,"v":0.0,"t":1722157200}
{"o":0.0000000758,"h":0.0000000759,"l":0.0000000754,"c":0.0000000755,"v":0.0,"t":1722160800}
{"o":0.0000000755,"h":0.0000000755,"l":0.0000000749,"c":0.0000000752,"v":0.0,"t":1722164400}
{"o":0.0000000752,"h":0.0000000754,"l":0.0000000747,"c":0.0000000749,"v":0.0,"t":1722168000}
{"o":0.0000000749,"h":0.0000000751,"l":0.0000000746,"c":0.0000000747,"v":0.0,"t":1722171600}
{"o":0.0000000747,"h":0.0000000756,"l":0.0000000724,"c":0.0000000731,"v":9152348.5436049998,"t":1722175200}
{"o":0.0000000731,"h":0.0000000735,"l":0.000000073,"c":0.0000000734,"v":0.0,"t":1722178800}
{"o":0.0000000734,"h":0.0000000736,"l":0.000000073,"c":0.0000000736,"v":0.0,"t":1722182400}
{"o":0.0000000736,"h":0.0000000738,"l":0.0000000733,"c":0.0000000735,"v":0.0,"t":1722186000}
{"o":0.0000000735,"h":0.0000000736,"l":0.0000000728,"c":0.000000073,"v":0.0,"t":1722189600}
{"o":0.000000073,"h":0.0000000733,"l":0.0000000728,"c":0.0000000731,"v":0.0,"t":1722193200}
{"o":0.0000000731,"h":0.0000000733,"l":0.0000000729,"c":0.0000000729,"v":0.0,"t":1722196800}
{"o":0.0000000729,"h":0.0000000735,"l":0.0000000729,"c":0.0000000732,"v":0.0,"t":1722200400}
{"o":0.0000000732,"h":0.0000000739,"l":0.000000073,"c":0.0000000737,"v":0.0,"t":1722204000}
{"o":0.0000000737,"h":0.0000000738,"l":0.000000073,"c":0.0000000731,"v":59261.26443,"t":1722207600}
{"o":0.0000000731,"h":0.0000000733,"l":0.0000000714,"c":0.0000000718,"v":4032.55031,"t":1722211200}
{"o":0.0000000718,"h":0.0000000722,"l":0.0000000715,"c":0.000000072,"v":0.0,"t":1722214800}
{"o":0.000000072,"h":0.0000000722,"l":0.0000000702,"c":0.0000000703,"v":0.0,"t":1722218400}
{"o":0.0000000703,"h":0.0000000705,"l":0.0000000699,"c":0.0000000703,"v":0.0,"t":1722222000}
{"o":0.0000000703,"h":0.0000000704,"l":0.0000000698,"c":0.0000000698,"v":0.0,"t":1722225600}
{"o":0.0000000698,"h":0.0000000701,"l":0.0000000697,"c":0.0000000698,"v":0.0,"t":1722229200}
{"o":0.0000000698,"h":0.0000000732,"l":0.0000000698,"c":0.0000000731,"v":492236.496379,"t":1722232800}
{"o":0.0000000731,"h":0.0000000738,"l":0.000000073,"c":0.0000000733,"v":0.0,"t":1722236400}
{"o":0.0000000733,"h":0.0000000737,"l":0.0000000696,"c":0.0000000699,"v":19823889.3880200014,"t":1722240000}
{"o":0.0000000699,"h":0.00000007,"l":0.0000000697,"c":0.0000000698,"v":0.0,"t":1722243600}
{"o":0.0000000698,"h":0.0000000703,"l":0.0000000698,"c":0.0000000702,"v":0.0,"t":1722247200}
{"o":0.0000000702,"h":0.0000000704,"l":0.0000000698,"c":0.0000000702,"v":0.0,"t":1722250800}
{"o":0.0000000702,"h":0.0000000703,"l":0.0000000694,"c":0.0000000696,"v":0.0,"t":1722254400}
{"o":0.0000000696,"h":0.0000000704,"l":0.0000000695,"c":0.0000000703,"v":0.0,"t":1722258000}
{"o":0.0000000703,"h":0.0000000717,"l":0.0000000702,"c":0.0000000714,"v":0.0,"t":1722261600}
{"o":0.0000000714,"h":0.0000000722,"l":0.0000000712,"c":0.0000000716,"v":0.0,"t":1722265200}
{"o":0.0000000716,"h":0.0000000728,"l":0.0000000715,"c":0.0000000725,"v":0.0,"t":1722268800}
{"o":0.0000000725,"h":0.0000000727,"l":0.0000000717,"c":0.0000000718,"v":0.0,"t":1722272400}
{"o":0.0000000718,"h":0.0000000722,"l":0.0000000715,"c":0.0000000722,"v":0.0,"t":1722276000}
{"o":0.0000000722,"h":0.0000000724,"l":0.0000000684,"c":0.0000000684,"v":13866.802822,"t":1722279600}
{"o":0.0000000684,"h":0.0000000689,"l":0.000000068,"c":0.0000000688,"v":0.0,"t":1722283200}
{"o":0.0000000688,"h":0.0000000699,"l":0.0000000688,"c":0.0000000696,"v":0.0,"t":1722286800}
{"o":0.0000000696,"h":0.0000000698,"l":0.0000000691,"c":0.0000000698,"v":0.0,"t":1722290400}
{"o":0.0000000698,"h":0.0000000704,"l":0.0000000696,"c":0.0000000701,"v":0.0,"t":1722294000}
{"o":0.0000000701,"h":0.0000000706,"l":0.0000000696,"c":0.0000000699,"v":0.0,"t":1722297600}
{"o":0.0000000699,"h":0.0000000709,"l":0.0000000696,"c":0.0000000709,"v":0.0,"t":1722301200}
{"o":0.0000000709,"h":0.0000000713,"l":0.0000000704,"c":0.0000000707,"v":0.0,"t":1722304800}
{"o":0.0000000707,"h":0.0000000709,"l":0.00000007,"c":0.00000007,"v":0.0,"t":1722308400}
{"o":0.00000007,"h":0.0000000702,"l":0.0000000695,"c":0.0000000695,"v":0.0,"t":1722312000}
{"o":0.0000000695,"h":0.0000000706,"l":0.0000000692,"c":0.0000000703,"v":0.0,"t":1722315600}
{"o":0.0000000703,"h":0.0000000704,"l":0.0000000699,"c":0.0000000701,"v":0.0,"t":1722319200}
{"o":0.0000000701,"h":0.0000000702,"l":0.0000000697,"c":0.0000000701,"v":0.0,"t":1722322800}
{"o":0.0000000701,"h":0.0000000707,"l":0.0000000699,"c":0.0000000706,"v":0.0,"t":1722326400}
{"o":0.0000000706,"h":0.0000000707,"l":0.0000000703,"c":0.0000000704,"v":0.0,"t":1722330000}
{"o":0.0000000704,"h":0.0000000709,"l":0.0000000704,"c":0.0000000707,"v":0.0,"t":1722333600}
{"o":0.0000000707,"h":0.000000071,"l":0.0000000706,"c":0.0000000707,"v":0.0,"t":1722337200}
{"o":0.0000000707,"h":0.0000000713,"l":0.0000000705,"c":0.0000000705,"v":0.0,"t":1722340800}
{"o":0.0000000705,"h":0.0000000713,"l":0.00000007,"c":0.0000000712,"v":0.0,"t":1722344400}
{"o":0.0000000712,"h":0.0000000715,"l":0.0000000703,"c":0.0000000708,"v":0.0,"t":1722348000}
{"o":0.0000000708,"h":0.0000000714,"l":0.0000000703,"c":0.0000000707,"v":0.0,"t":1722351600}
{"o":0.0000000707,"h":0.0000000711,"l":0.0000000705,"c":0.0000000711,"v":0.0,"t":1722355200}
{"o":0.0000000711,"h":0.0000000722,"l":0.0000000711,"c":0.0000000721,"v":0.0,"t":1722358800}
{"o":0.0000000721,"h":0.0000000724,"l":0.0000000717,"c":0.0000000719,"v":0.0,"t":1722362400}
{"o":0.0000000719,"h":0.0000000725,"l":0.0000000718,"c":0.0000000719,"v":0.0,"t":1722366000}
{"o":0.0000000719,"h":0.0000000729,"l":0.0000000698,"c":0.0000000699,"v":16138951.2530220002,"t":1722369600}
{"o":0.0000000699,"h":0.0000000702,"l":0.0000000698,"c":0.00000007,"v":0.0,"t":1722373200}
{"o":0.00000007,"h":0.0000000703,"l":0.00000007,"c":0.0000000701,"v":0.0,"t":1722376800}
{"o":0.0000000701,"h":0.0000000721,"l":0.0000000698,"c":0.000000072,"v":535029.337283,"t":1722380400}
{"o":0.000000072,"h":0.0000000725,"l":0.0000000704,"c":0.0000000705,"v":4240880.7425760003,"t":1722384000}
{"o":0.0000000705,"h":0.0000000709,"l":0.0000000702,"c":0.0000000702,"v":0.0,"t":1722387600}
{"o":0.0000000702,"h":0.0000000708,"l":0.0000000701,"c":0.0000000706,"v":0.0,"t":1722391200}
{"o":0.0000000706,"h":0.0000000707,"l":0.0000000702,"c":0.0000000704,"v":0.0,"t":1722394800}
{"o":0.0000000704,"h":0.0000000715,"l":0.0000000703,"c":0.0000000711,"v":0.0,"t":1722398400}
{"o":0.0000000711,"h":0.0000000715,"l":0.00000007,"c":0.0000000701,"v":0.0,"t":1722402000}
{"o":0.0000000701,"h":0.0000000702,"l":0.0000000694,"c":0.0000000695,"v":0.0,"t":1722405600}
{"o":0.0000000695,"h":0.0000000697,"l":0.0000000693,"c":0.0000000696,"v":0.0,"t":1722409200}
{"o":0.0000000696,"h":0.0000000698,"l":0.0000000692,"c":0.0000000693,"v":0.0,"t":1722412800}
{"o":0.0000000693,"h":0.0000000696,"l":0.000000069,"c":0.0000000694,"v":0.0,"t":1722416400}
{"o":0.0000000694,"h":0.00000007,"l":0.0000000694,"c":0.00000007,"v":0.0,"t":1722420000}
{"o":0.00000007,"h":0.0000000703,"l":0.0000000697,"c":0.0000000701,"v":0.0,"t":1722423600}
{"o":0.0000000701,"h":0.0000000704,"l":0.0000000698,"c":0.0000000703,"v":0.0,"t":1722427200}
{"o":0.0000000703,"h":0.0000000704,"l":0.0000000691,"c":0.0000000698,"v":0.0,"t":1722430800}
{"o":0.0000000698,"h":0.0000000707,"l":0.0000000693,"c":0.0000000706,"v":0.0,"t":1722434400}
{"o":0.0000000706,"h":0.0000000709,"l":0.0000000703,"c":0.0000000708,"v":0.0,"t":1722438000}
{"o":0.0000000708,"h":0.000000071,"l":0.00000007,"c":0.0000000707,"v":0.0,"t":1722441600}
{"o":0.0000000707,"h":0.0000000709,"l":0.0000000697,"c":0.00000007,"v":0.0,"t":1722445200}
{"o":0.00000007,"h":0.0000000712,"l":0.0000000699,"c":0.0000000705,"v":0.0,"t":1722448800}
{"o":0.0000000705,"h":0.0000000728,"l":0.0000000702,"c":0.0000000722,"v":0.0,"t":1722452400}
{"o":0.0000000722,"h":0.0000000735,"l":0.000000072,"c":0.0000000734,"v":0.0,"t":1722456000}
{"o":0.0000000734,"h":0.0000000738,"l":0.0000000727,"c":0.0000000733,"v":0.0,"t":1722459600}
{"o":0.0000000733,"h":0.0000000741,"l":0.0000000733,"c":0.0000000735,"v":0.0,"t":1722463200}
{"o":0.0000000735,"h":0.0000000742,"l":0.0000000735,"c":0.0000000742,"v":0.0,"t":1722466800}
{"o":0.0000000742,"h":0.0000000744,"l":0.0000000737,"c":0.0000000741,"v":0.0,"t":1722470400}
{"o":0.0000000741,"h":0.0000000749,"l":0.0000000739,"c":0.0000000744,"v":0.0,"t":1722474000}
{"o":0.0000000744,"h":0.0000000753,"l":0.0000000742,"c":0.0000000749,"v":0.0,"t":1722477600}
{"o":0.0000000749,"h":0.0000000756,"l":0.0000000749,"c":0.0000000756,"v":0.0,"t":1722481200}
{"o":0.0000000756,"h":0.0000000767,"l":0.0000000753,"c":0.0000000765,"v":0.0,"t":1722484800}
{"o":0.0000000765,"h":0.0000000767,"l":0.0000000752,"c":0.0000000754,"v":0.0,"t":1722488400}
{"o":0.0000000754,"h":0.0000000757,"l":0.0000000751,"c":0.0000000756,"v":0.0,"t":1722492000}
{"o":0.0000000756,"h":0.0000000759,"l":0.0000000752,"c":0.0000000757,"v":0.0,"t":1722495600}
{"o":0.0000000757,"h":0.0000000758,"l":0.0000000752,"c":0.0000000752,"v":0.0,"t":1722499200}
{"o":0.0000000752,"h":0.0000000758,"l":0.000000075,"c":0.0000000758,"v":0.0,"t":1722502800}
{"o":0.0000000758,"h":0.0000000759,"l":0.0000000753,"c":0.0000000754,"v":0.0,"t":1722506400}
{"o":0.0000000754,"h":0.0000000756,"l":0.000000075,"c":0.0000000751,"v":0.0,"t":1722510000}
{"o":0.0000000751,"h":0.0000000752,"l":0.0000000743,"c":0.0000000745,"v":0.0,"t":1722513600}
{"o":0.0000000745,"h":0.0000000754,"l":0.0000000701,"c":0.0000000708,"v":891093.868321,"t":1722517200}
{"o":0.0000000708,"h":0.000000073,"l":0.0000000706,"c":0.0000000729,"v":0.0,"t":1722520800}
{"o":0.0000000729,"h":0.0000000744,"l":0.0000000704,"c":0.0000000714,"v":75982.35941,"t":1722524400}
{"o":0.0000000714,"h":0.0000000725,"l":0.0000000714,"c":0.0000000716,"v":0.0,"t":1722528000}
{"o":0.0000000716,"h":0.0000000728,"l":0.0000000716,"c":0.0000000717,"v":0.0,"t":1722531600}
{"o":0.0000000717,"h":0.0000000736,"l":0.0000000716,"c":0.0000000727,"v":0.0,"t":1722535200}
{"o":0.0000000727,"h":0.0000000728,"l":0.0000000715,"c":0.0000000716,"v":0.0,"t":1722538800}
{"o":0.0000000716,"h":0.0000000721,"l":0.0000000704,"c":0.0000000705,"v":0.0,"t":1722542400}
{"o":0.0000000705,"h":0.0000000706,"l":0.0000000693,"c":0.0000000699,"v":0.0,"t":1722546000}
{"o":0.0000000699,"h":0.00000007,"l":0.000000069,"c":0.0000000694,"v":0.0,"t":1722549600}
{"o":0.0000000694,"h":0.0000000696,"l":0.0000000691,"c":0.0000000695,"v":0.0,"t":1722553200}
{"o":0.0000000695,"h":0.0000000696,"l":0.0000000686,"c":0.0000000696,"v":0.0,"t":1722556800}
{"o":0.0000000696,"h":0.0000000708,"l":0.0000000696,"c":0.0000000707,"v":0.0,"t":1722560400}
{"o":0.0000000707,"h":0.000000072,"l":0.0000000703,"c":0.0000000712,"v":0.0,"t":1722564000}
{"o":0.0000000712,"h":0.0000000715,"l":0.0000000705,"c":0.0000000707,"v":0.0,"t":1722567600}
{"o":0.0000000707,"h":0.000000071,"l":0.0000000698,"c":0.0000000698,"v":5000000.0,"t":1722571200}
{"o":0.0000000698,"h":0.0000000711,"l":0.0000000698,"c":0.000000071,"v":0.0,"t":1722574800}
{"o":0.000000071,"h":0.0000000725,"l":0.0000000708,"c":0.0000000712,"v":0.0,"t":1722578400}
{"o":0.0000000712,"h":0.000000072,"l":0.000000071,"c":0.0000000714,"v":0.0,"t":1722582000}
{"o":0.0000000714,"h":0.0000000719,"l":0.0000000706,"c":0.0000000706,"v":0.0,"t":1722585600}
{"o":0.0000000706,"h":0.0000000707,"l":0.0000000701,"c":0.0000000703,"v":0.0,"t":1722589200}
{"o":0.0000000703,"h":0.0000000706,"l":0.0000000699,"c":0.0000000701,"v":0.0,"t":1722592800}
{"o":0.0000000701,"h":0.0000000703,"l":0.0000000697,"c":0.0000000701,"v":0.0,"t":1722596400}
{"o":0.0000000701,"h":0.000000071,"l":0.0000000697,"c":0.0000000703,"v":0.0,"t":1722600000}
{"o":0.0000000703,"h":0.0000000709,"l":0.0000000688,"c":0.0000000694,"v":0.0,"t":1722603600}
{"o":0.0000000694,"h":0.0000000741,"l":0.0000000693,"c":0.0000000731,"v":0.0,"t":1722607200}
{"o":0.0000000731,"h":0.0000000754,"l":0.0000000729,"c":0.0000000735,"v":0.0,"t":1722610800}
{"o":0.0000000735,"h":0.0000000747,"l":0.0000000732,"c":0.0000000747,"v":0.0,"t":1722614400}
{"o":0.0000000747,"h":0.0000000751,"l":0.0000000737,"c":0.0000000746,"v":0.0,"t":1722618000}
{"o":0.0000000746,"h":0.0000000755,"l":0.0000000745,"c":0.0000000752,"v":0.0,"t":1722621600}
{"o":0.0000000752,"h":0.0000000769,"l":0.0000000751,"c":0.0000000762,"v":0.0,"t":1722625200}
{"o":0.0000000762,"h":0.0000000769,"l":0.0000000749,"c":0.0000000752,"v":0.0,"t":1722628800}
{"o":0.0000000752,"h":0.0000000766,"l":0.0000000744,"c":0.0000000746,"v":0.0,"t":1722632400}
{"o":0.0000000746,"h":0.0000000757,"l":0.0000000744,"c":0.0000000755,"v":0.0,"t":1722636000}
{"o":0.0000000755,"h":0.0000000764,"l":0.000000075,"c":0.0000000755,"v":0.0,"t":1722639600}
{"o":0.0000000755,"h":0.0000000769,"l":0.0000000749,"c":0.0000000763,"v":0.0,"t":1722643200}
{"o":0.0000000763,"h":0.0000000776,"l":0.0000000756,"c":0.0000000759,"v":0.0,"t":1722646800}
{"o":0.0000000759,"h":0.0000000766,"l":0.0000000755,"c":0.0000000766,"v":0.0,"t":1722650400}
{"o":0.0000000766,"h":0.0000000768,"l":0.0000000751,"c":0.0000000751,"v":0.0,"t":1722654000}
{"o":0.0000000751,"h":0.0000000763,"l":0.0000000751,"c":0.0000000761,"v":0.0,"t":1722657600}
{"o":0.0000000761,"h":0.0000000763,"l":0.0000000756,"c":0.0000000759,"v":0.0,"t":1722661200}
{"o":0.0000000759,"h":0.0000000762,"l":0.0000000755,"c":0.0000000756,"v":0.0,"t":1722664800}
{"o":0.0000000756,"h":0.0000000761,"l":0.0000000751,"c":0.000000076,"v":0.0,"t":1722668400}
{"o":0.000000076,"h":0.0000000773,"l":0.0000000671,"c":0.0000000678,"v":18301323.3049100004,"t":1722672000}
{"o":0.0000000678,"h":0.0000000687,"l":0.0000000675,"c":0.0000000675,"v":0.0,"t":1722675600}
{"o":0.0000000675,"h":0.0000000678,"l":0.000000067,"c":0.0000000672,"v":0.0,"t":1722679200}
{"o":0.0000000672,"h":0.0000000673,"l":0.0000000668,"c":0.0000000669,"v":0.0,"t":1722682800}
{"o":0.0000000669,"h":0.0000000671,"l":0.0000000654,"c":0.0000000658,"v":241694.994516,"t":1722686400}
{"o":0.0000000658,"h":0.0000000663,"l":0.0000000657,"c":0.000000066,"v":0.0,"t":1722690000}
{"o":0.000000066,"h":0.0000000665,"l":0.0000000657,"c":0.0000000663,"v":0.0,"t":1722693600}
{"o":0.0000000663,"h":0.0000000688,"l":0.000000066,"c":0.0000000687,"v":0.0,"t":1722697200}
{"o":0.0000000687,"h":0.0000000694,"l":0.000000068,"c":0.0000000688,"v":0.0,"t":1722700800}
{"o":0.0000000688,"h":0.000000071,"l":0.0000000685,"c":0.0000000705,"v":0.0,"t":1722704400}
{"o":0.0000000705,"h":0.0000000718,"l":0.0000000703,"c":0.0000000709,"v":0.0,"t":1722708000}
{"o":0.0000000709,"h":0.0000000715,"l":0.0000000702,"c":0.0000000715,"v":0.0,"t":1722711600}
{"o":0.0000000715,"h":0.0000000717,"l":0.0000000705,"c":0.0000000713,"v":0.0,"t":1722715200}
{"o":0.0000000713,"h":0.0000000716,"l":0.00000007,"c":0.0000000703,"v":0.0,"t":1722718800}
{"o":0.0000000703,"h":0.0000000707,"l":0.0000000701,"c":0.0000000703,"v":0.0,"t":1722722400}
{"o":0.0000000703,"h":0.0000000705,"l":0.0000000697,"c":0.0000000704,"v":0.0,"t":1722726000}
{"o":0.0000000704,"h":0.0000000706,"l":0.0000000655,"c":0.0000000655,"v":15134.602764,"t":1722729600}
{"o":0.0000000655,"h":0.0000000688,"l":0.0000000654,"c":0.0000000678,"v":19660074.6514940001,"t":1722733200}
{"o":0.0000000678,"h":0.0000000678,"l":0.0000000669,"c":0.0000000671,"v":0.0,"t":1722736800}
{"o":0.0000000671,"h":0.0000000682,"l":0.000000067,"c":0.0000000681,"v":19660074.6514940001,"t":1722740400}
{"o":0.0000000681,"h":0.0000000688,"l":0.000000068,"c":0.0000000688,"v":0.0,"t":1722744000}
{"o":0.0000000688,"h":0.0000000688,"l":0.000000068,"c":0.0000000684,"v":0.0,"t":1722747600}
{"o":0.0000000684,"h":0.0000000687,"l":0.0000000683,"c":0.0000000684,"v":0.0,"t":1722751200}
{"o":0.0000000684,"h":0.0000000699,"l":0.0000000684,"c":0.0000000698,"v":0.0,"t":1722754800}
{"o":0.0000000698,"h":0.0000000704,"l":0.0000000689,"c":0.0000000691,"v":0.0,"t":1722758400}
{"o":0.0000000691,"h":0.0000000693,"l":0.0000000685,"c":0.0000000685,"v":0.0,"t":1722762000}
{"o":0.0000000685,"h":0.0000000689,"l":0.0000000681,"c":0.0000000682,"v":0.0,"t":1722765600}
{"o":0.0000000682,"h":0.0000000686,"l":0.000000068,"c":0.0000000685,"v":0.0,"t":1722769200}
{"o":0.0000000685,"h":0.0000000687,"l":0.0000000677,"c":0.0000000678,"v":0.0,"t":1722772800}
{"o":0.0000000678,"h":0.0000000684,"l":0.000000065,"c":0.0000000656,"v":1613775.1839620001,"t":1722776400}
{"o":0.0000000656,"h":0.0000000688,"l":0.0000000654,"c":0.0000000683,"v":22036264.8617170006,"t":1722780000}
{"o":0.0000000683,"h":0.0000000698,"l":0.0000000683,"c":0.0000000697,"v":0.0,"t":1722783600}
{"o":0.0000000697,"h":0.0000000709,"l":0.0000000688,"c":0.0000000707,"v":0.0,"t":1722787200}
{"o":0.0000000707,"h":0.0000000717,"l":0.0000000693,"c":0.0000000697,"v":0.0,"t":1722790800}
{"o":0.0000000697,"h":0.00000007,"l":0.0000000672,"c":0.0000000677,"v":0.0,"t":1722794400}
{"o":0.0000000677,"h":0.0000000707,"l":0.0000000656,"c":0.0000000688,"v":1635278.9537210001,"t":1722798000}
{"o":0.0000000688,"h":0.0000000692,"l":0.0000000672,"c":0.0000000685,"v":0.0,"t":1722801600}
{"o":0.0000000685,"h":0.0000000698,"l":0.0000000684,"c":0.0000000696,"v":0.0,"t":1722805200}
{"o":0.0000000696,"h":0.0000000698,"l":0.0000000685,"c":0.0000000694,"v":0.0,"t":1722808800}
{"o":0.0000000694,"h":0.0000000712,"l":0.0000000694,"c":0.0000000707,"v":0.0,"t":1722812400}
{"o":0.0000000707,"h":0.0000000752,"l":0.0000000701,"c":0.0000000744,"v":0.0,"t":1722816000}
{"o":0.0000000744,"h":0.0000000829,"l":0.000000073,"c":0.0000000745,"v":0.0,"t":1722819600}
{"o":0.0000000745,"h":0.0000000779,"l":0.0000000686,"c":0.0000000689,"v":14264.34524,"t":1722823200}
{"o":0.0000000689,"h":0.0000000716,"l":0.0000000688,"c":0.0000000716,"v":0.0,"t":1722826800}
{"o":0.0000000716,"h":0.0000000735,"l":0.0000000693,"c":0.0000000728,"v":0.0,"t":1722830400}
{"o":0.0000000728,"h":0.0000000809,"l":0.0000000727,"c":0.0000000763,"v":0.0,"t":1722834000}
{"o":0.0000000763,"h":0.0000000824,"l":0.000000067,"c":0.0000000686,"v":69190.606068,"t":1722837600}
{"o":0.0000000686,"h":0.0000000698,"l":0.0000000645,"c":0.0000000653,"v":0.0,"t":1722841200}
{"o":0.0000000653,"h":0.0000000672,"l":0.0000000647,"c":0.0000000664,"v":0.0,"t":1722844800}
{"o":0.0000000664,"h":0.0000000688,"l":0.0000000657,"c":0.000000067,"v":0.0,"t":1722848400}
{"o":0.000000067,"h":0.0000000709,"l":0.0000000667,"c":0.0000000692,"v":0.0,"t":1722852000}
{"o":0.0000000692,"h":0.0000000727,"l":0.0000000687,"c":0.0000000692,"v":0.0,"t":1722855600}
{"o":0.0000000692,"h":0.0000000723,"l":0.0000000677,"c":0.0000000718,"v":0.0,"t":1722859200}
{"o":0.0000000718,"h":0.0000000731,"l":0.0000000646,"c":0.0000000654,"v":0.0,"t":1722862800}
{"o":0.0000000654,"h":0.0000000654,"l":0.0000000602,"c":0.000000062,"v":0.0,"t":1722866400}
{"o":0.000000062,"h":0.000000063,"l":0.0000000604,"c":0.0000000615,"v":0.0,"t":1722870000}
{"o":0.0000000615,"h":0.0000000714,"l":0.000000059,"c":0.0000000707,"v":20000.0,"t":1722873600}
{"o":0.0000000707,"h":0.0000000712,"l":0.0000000687,"c":0.0000000691,"v":0.0,"t":1722877200}
{"o":0.0000000691,"h":0.0000000725,"l":0.0000000691,"c":0.0000000723,"v":0.0,"t":1722880800}
{"o":0.0000000723,"h":0.0000000734,"l":0.0000000709,"c":0.0000000721,"v":0.0,"t":1722884400}
{"o":0.0000000721,"h":0.0000000724,"l":0.0000000701,"c":0.0000000705,"v":0.0,"t":1722888000}
{"o":0.0000000705,"h":0.0000000713,"l":0.0000000687,"c":0.0000000708,"v":0.0,"t":1722891600}
{"o":0.0000000708,"h":0.0000000711,"l":0.0000000693,"c":0.0000000702,"v":0.0,"t":1722895200}
{"o":0.0000000702,"h":0.000000072,"l":0.000000069,"c":0.0000000716,"v":0.0,"t":1722898800}
{"o":0.0000000716,"h":0.0000000718,"l":0.0000000667,"c":0.0000000669,"v":0.0,"t":1722902400}
{"o":0.0000000669,"h":0.0000000677,"l":0.0000000661,"c":0.000000067,"v":0.0,"t":1722906000}
{"o":0.000000067,"h":0.0000000672,"l":0.0000000658,"c":0.0000000666,"v":0.0,"t":1722909600}
{"o":0.0000000666,"h":0.0000000676,"l":0.0000000664,"c":0.0000000671,"v":22036264.8617170006,"t":1722913200}
{"o":0.0000000671,"h":0.0000000677,"l":0.0000000658,"c":0.0000000659,"v":0.0,"t":1722916800}
{"o":0.0000000659,"h":0.0000000667,"l":0.0000000648,"c":0.0000000649,"v":0.0,"t":1722920400}
{"o":0.0000000649,"h":0.0000000658,"l":0.0000000646,"c":0.0000000657,"v":0.0,"t":1722924000}
{"o":0.0000000657,"h":0.0000000664,"l":0.0000000653,"c":0.0000000655,"v":0.0,"t":1722927600}
{"o":0.0000000655,"h":0.000000068,"l":0.0000000654,"c":0.0000000676,"v":0.0,"t":1722931200}
{"o":0.0000000676,"h":0.0000000682,"l":0.0000000666,"c":0.000000067,"v":0.0,"t":1722934800}
{"o":0.000000067,"h":0.0000000675,"l":0.0000000665,"c":0.0000000668,"v":0.0,"t":1722938400}
{"o":0.0000000668,"h":0.0000000675,"l":0.0000000659,"c":0.0000000667,"v":0.0,"t":1722942000}
{"o":0.0000000667,"h":0.0000000676,"l":0.0000000662,"c":0.0000000675,"v":0.0,"t":1722945600}
{"o":0.0000000675,"h":0.0000000684,"l":0.0000000662,"c":0.000000067,"v":0.0,"t":1722949200}
{"o":0.000000067,"h":0.000000067,"l":0.0000000634,"c":0.0000000642,"v":0.0,"t":1722952800}
{"o":0.0000000642,"h":0.0000000649,"l":0.0000000635,"c":0.0000000638,"v":0.0,"t":1722956400}
{"o":0.0000000638,"h":0.0000000641,"l":0.0000000628,"c":0.0000000631,"v":0.0,"t":1722960000}
{"o":0.0000000631,"h":0.0000000642,"l":0.0000000623,"c":0.000000064,"v":0.0,"t":1722963600}
{"o":0.000000064,"h":0.0000000644,"l":0.0000000629,"c":0.0000000636,"v":0.0,"t":1722967200}
{"o":0.0000000636,"h":0.0000000714,"l":0.0000000628,"c":0.0000000704,"v":32856744.3880979978,"t":1722970800}
{"o":0.0000000704,"h":0.000000071,"l":0.0000000696,"c":0.0000000699,"v":0.0,"t":1722974400}
{"o":0.0000000699,"h":0.0000000707,"l":0.0000000697,"c":0.0000000699,"v":0.0,"t":1722978000}
{"o":0.0000000699,"h":0.0000000712,"l":0.0000000689,"c":0.000000071,"v":0.0,"t":1722981600}
{"o":0.000000071,"h":0.0000000719,"l":0.0000000706,"c":0.0000000714,"v":0.0,"t":1722985200}
{"o":0.0000000714,"h":0.0000000722,"l":0.0000000705,"c":0.0000000712,"v":0.0,"t":1722988800}
{"o":0.0000000712,"h":0.0000000724,"l":0.000000069,"c":0.0000000691,"v":0.0,"t":1722992400}
{"o":0.0000000691,"h":0.0000000697,"l":0.0000000678,"c":0.000000069,"v":0.0,"t":1722996000}
{"o":0.000000069,"h":0.0000000691,"l":0.0000000679,"c":0.0000000679,"v":0.0,"t":1722999600}
{"o":0.0000000679,"h":0.0000000681,"l":0.0000000666,"c":0.0000000671,"v":0.0,"t":1723003200}
{"o":0.0000000671,"h":0.0000000673,"l":0.0000000665,"c":0.0000000672,"v":0.0,"t":1723006800}
{"o":0.0000000672,"h":0.0000000679,"l":0.0000000669,"c":0.0000000678,"v":0.0,"t":1723010400}
{"o":0.0000000678,"h":0.0000000684,"l":0.0000000672,"c":0.0000000676,"v":0.0,"t":1723014000}
{"o":0.0000000676,"h":0.0000000678,"l":0.0000000667,"c":0.000000067,"v":0.0,"t":1723017600}
{"o":0.000000067,"h":0.0000000674,"l":0.0000000665,"c":0.0000000674,"v":0.0,"t":1723021200}
{"o":0.0000000674,"h":0.0000000681,"l":0.0000000667,"c":0.0000000681,"v":16138951.2530220002,"t":1723024800}
{"o":0.0000000681,"h":0.0000000689,"l":0.000000068,"c":0.0000000684,"v":0.0,"t":1723028400}
{"o":0.0000000684,"h":0.0000000688,"l":0.0000000675,"c":0.0000000677,"v":0.0,"t":1723032000}
{"o":0.0000000677,"h":0.0000000686,"l":0.0000000672,"c":0.0000000683,"v":0.0,"t":1723035600}
{"o":0.0000000683,"h":0.0000000711,"l":0.000000068,"c":0.0000000706,"v":0.0,"t":1723039200}
{"o":0.0000000706,"h":0.000000071,"l":0.0000000697,"c":0.00000007,"v":0.0,"t":1723042800}
{"o":0.00000007,"h":0.0000000709,"l":0.0000000695,"c":0.0000000702,"v":0.0,"t":1723046400}
{"o":0.0000000702,"h":0.0000000715,"l":0.00000007,"c":0.0000000711,"v":0.0,"t":1723050000}
{"o":0.0000000711,"h":0.0000000727,"l":0.0000000709,"c":0.0000000723,"v":0.0,"t":1723053600}
{"o":0.0000000723,"h":0.0000000731,"l":0.0000000717,"c":0.0000000725,"v":0.0,"t":1723057200}
{"o":0.0000000725,"h":0.0000000731,"l":0.0000000711,"c":0.0000000717,"v":0.0,"t":1723060800}
{"o":0.0000000717,"h":0.000000072,"l":0.0000000703,"c":0.0000000709,"v":0.0,"t":1723064400}
{"o":0.0000000709,"h":0.0000000729,"l":0.0000000708,"c":0.0000000712,"v":0.0,"t":1723068000}
{"o":0.0000000712,"h":0.000000072,"l":0.0000000707,"c":0.0000000718,"v":0.0,"t":1723071600}
{"o":0.0000000718,"h":0.0000000734,"l":0.0000000712,"c":0.000000072,"v":0.0,"t":1723075200}
{"o":0.000000072,"h":0.0000000724,"l":0.0000000679,"c":0.000000068,"v":0.0,"t":1723078800}
{"o":0.000000068,"h":0.000000068,"l":0.0000000668,"c":0.0000000671,"v":0.0,"t":1723082400}
{"o":0.0000000671,"h":0.0000000678,"l":0.0000000664,"c":0.0000000678,"v":0.0,"t":1723086000}
{"o":0.0000000678,"h":0.0000000686,"l":0.0000000672,"c":0.0000000684,"v":0.0,"t":1723089600}
{"o":0.0000000684,"h":0.0000000684,"l":0.0000000676,"c":0.0000000679,"v":0.0,"t":1723093200}
{"o":0.0000000679,"h":0.0000000683,"l":0.0000000671,"c":0.0000000674,"v":0.0,"t":1723096800}
{"o":0.0000000674,"h":0.0000000676,"l":0.0000000667,"c":0.0000000676,"v":0.0,"t":1723100400}
{"o":0.0000000676,"h":0.0000000677,"l":0.000000067,"c":0.0000000671,"v":0.0,"t":1723104000}
{"o":0.0000000671,"h":0.0000000675,"l":0.0000000667,"c":0.0000000672,"v":0.0,"t":1723107600}
{"o":0.0000000672,"h":0.0000000679,"l":0.0000000671,"c":0.0000000675,"v":0.0,"t":1723111200}
{"o":0.0000000675,"h":0.0000000677,"l":0.000000067,"c":0.0000000673,"v":0.0,"t":1723114800}
{"o":0.0000000673,"h":0.0000000681,"l":0.0000000655,"c":0.0000000667,"v":0.0,"t":1723118400}
{"o":0.0000000667,"h":0.0000000679,"l":0.0000000657,"c":0.0000000674,"v":0.0,"t":1723122000}
{"o":0.0000000674,"h":0.0000000675,"l":0.0000000647,"c":0.000000065,"v":0.0,"t":1723125600}
{"o":0.000000065,"h":0.0000000655,"l":0.0000000646,"c":0.0000000647,"v":0.0,"t":1723129200}
{"o":0.0000000647,"h":0.0000000653,"l":0.0000000638,"c":0.0000000653,"v":0.0,"t":1723132800}
{"o":0.0000000653,"h":0.0000000662,"l":0.0000000652,"c":0.0000000661,"v":0.0,"t":1723136400}
{"o":0.0000000661,"h":0.0000000663,"l":0.0000000657,"c":0.0000000661,"v":0.0,"t":1723140000}
{"o":0.0000000661,"h":0.0000000669,"l":0.000000066,"c":0.0000000666,"v":0.0,"t":1723143600}
{"o":0.0000000666,"h":0.0000000668,"l":0.0000000663,"c":0.0000000666,"v":0.0,"t":1723147200}
{"o":0.0000000666,"h":0.0000000678,"l":0.0000000646,"c":0.0000000659,"v":400000.0,"t":1723150800}
{"o":0.0000000659,"h":0.0000000674,"l":0.0000000651,"c":0.0000000654,"v":0.0,"t":1723154400}
{"o":0.0000000654,"h":0.0000000658,"l":0.0000000646,"c":0.0000000648,"v":0.0,"t":1723158000}
{"o":0.0000000648,"h":0.0000000658,"l":0.0000000646,"c":0.0000000655,"v":0.0,"t":1723161600}
{"o":0.0000000655,"h":0.0000000665,"l":0.0000000653,"c":0.0000000664,"v":29819.137782,"t":1723165200}
{"o":0.0000000664,"h":0.0000000673,"l":0.0000000662,"c":0.0000000673,"v":0.0,"t":1723168800}
{"o":0.0000000673,"h":0.0000000673,"l":0.0000000665,"c":0.000000067,"v":0.0,"t":1723172400}
{"o":0.000000067,"h":0.0000000684,"l":0.000000067,"c":0.0000000683,"v":0.0,"t":1723176000}
{"o":0.0000000683,"h":0.0000000686,"l":0.0000000676,"c":0.0000000678,"v":0.0,"t":1723179600}
{"o":0.0000000678,"h":0.0000000682,"l":0.0000000674,"c":0.0000000677,"v":0.0,"t":1723183200}
{"o":0.0000000677,"h":0.0000000677,"l":0.000000067,"c":0.0000000675,"v":0.0,"t":1723186800}
{"o":0.0000000675,"h":0.0000000675,"l":0.0000000667,"c":0.0000000668,"v":0.0,"t":1723190400}
{"o":0.0000000668,"h":0.0000000679,"l":0.0000000668,"c":0.0000000677,"v":0.0,"t":1723194000}
{"o":0.0000000677,"h":0.0000000686,"l":0.0000000676,"c":0.0000000682,"v":0.0,"t":1723197600}
{"o":0.0000000682,"h":0.0000000685,"l":0.0000000679,"c":0.000000068,"v":0.0,"t":1723201200}
{"o":0.000000068,"h":0.000000069,"l":0.000000068,"c":0.0000000686,"v":0.0,"t":1723204800}
{"o":0.0000000686,"h":0.0000000696,"l":0.0000000683,"c":0.0000000686,"v":0.0,"t":1723208400}
{"o":0.0000000686,"h":0.0000000704,"l":0.0000000677,"c":0.0000000693,"v":0.0,"t":1723212000}
{"o":0.0000000693,"h":0.0000000705,"l":0.000000069,"c":0.0000000705,"v":0.0,"t":1723215600}
{"o":0.0000000705,"h":0.0000000707,"l":0.0000000697,"c":0.0000000698,"v":0.0,"t":1723219200}
{"o":0.0000000698,"h":0.00000007,"l":0.000000069,"c":0.0000000696,"v":0.0,"t":1723222800}
{"o":0.0000000696,"h":0.0000000703,"l":0.0000000693,"c":0.0000000694,"v":0.0,"t":1723226400}
{"o":0.0000000694,"h":0.0000000697,"l":0.0000000691,"c":0.0000000693,"v":0.0,"t":1723230000}
{"o":0.0000000693,"h":0.0000000696,"l":0.0000000689,"c":0.0000000695,"v":0.0,"t":1723233600}
{"o":0.0000000695,"h":0.0000000703,"l":0.000000069,"c":0.0000000691,"v":0.0,"t":1723237200}
{"o":0.0000000691,"h":0.0000000699,"l":0.0000000684,"c":0.0000000684,"v":0.0,"t":1723240800}
{"o":0.0000000684,"h":0.0000000692,"l":0.0000000677,"c":0.0000000681,"v":0.0,"t":1723244400}
{"o":0.0000000681,"h":0.0000000689,"l":0.0000000671,"c":0.0000000688,"v":0.0,"t":1723248000}
{"o":0.0000000688,"h":0.0000000693,"l":0.0000000651,"c":0.0000000659,"v":3294741.0194310001,"t":1723251600}
{"o":0.0000000659,"h":0.000000066,"l":0.0000000652,"c":0.000000066,"v":0.0,"t":1723255200}
{"o":0.000000066,"h":0.0000000665,"l":0.0000000659,"c":0.0000000661,"v":0.0,"t":1723258800}
{"o":0.0000000661,"h":0.0000000669,"l":0.000000066,"c":0.0000000664,"v":0.0,"t":1723262400}
{"o":0.0000000664,"h":0.0000000667,"l":0.0000000659,"c":0.0000000662,"v":0.0,"t":1723266000}
{"o":0.0000000662,"h":0.0000000662,"l":0.0000000658,"c":0.0000000659,"v":0.0,"t":1723269600}
{"o":0.0000000659,"h":0.0000000661,"l":0.0000000656,"c":0.0000000656,"v":0.0,"t":1723273200}
{"o":0.0000000656,"h":0.0000000663,"l":0.0000000654,"c":0.0000000661,"v":0.0,"t":1723276800}
{"o":0.0000000661,"h":0.0000000663,"l":0.0000000655,"c":0.0000000658,"v":0.0,"t":1723280400}
{"o":0.0000000658,"h":0.0000000661,"l":0.0000000656,"c":0.000000066,"v":0.0,"t":1723284000}
{"o":0.000000066,"h":0.0000000662,"l":0.0000000657,"c":0.0000000658,"v":0.0,"t":1723287600}
{"o":0.0000000658,"h":0.000000066,"l":0.0000000655,"c":0.000000066,"v":0.0,"t":1723291200}
{"o":0.000000066,"h":0.0000000667,"l":0.0000000659,"c":0.0000000666,"v":0.0,"t":1723294800}
{"o":0.0000000666,"h":0.0000000667,"l":0.0000000662,"c":0.0000000663,"v":0.0,"t":1723298400}
{"o":0.0000000663,"h":0.0000000664,"l":0.0000000657,"c":0.0000000662,"v":0.0,"t":1723302000}
{"o":0.0000000662,"h":0.0000000666,"l":0.000000066,"c":0.0000000664,"v":0.0,"t":1723305600}
{"o":0.0000000664,"h":0.0000000665,"l":0.000000066,"c":0.000000066,"v":0.0,"t":1723309200}
{"o":0.000000066,"h":0.0000000662,"l":0.0000000657,"c":0.0000000661,"v":0.0,"t":1723312800}
{"o":0.0000000661,"h":0.0000000664,"l":0.0000000649,"c":0.0000000652,"v":919516.8396600001,"t":1723316400}
{"o":0.0000000652,"h":0.0000000656,"l":0.0000000651,"c":0.0000000653,"v":0.0,"t":1723320000}
{"o":0.0000000653,"h":0.0000000653,"l":0.000000065,"c":0.0000000651,"v":0.0,"t":1723323600}
{"o":0.0000000651,"h":0.0000000653,"l":0.000000065,"c":0.0000000651,"v":0.0,"t":1723327200}
{"o":0.0000000651,"h":0.0000000656,"l":0.0000000651,"c":0.0000000654,"v":0.0,"t":1723330800}
{"o":0.0000000654,"h":0.0000000657,"l":0.000000065,"c":0.0000000652,"v":1104981.764035,"t":1723334400}
{"o":0.0000000652,"h":0.0000000655,"l":0.000000065,"c":0.0000000651,"v":0.0,"t":1723338000}
{"o":0.0000000651,"h":0.0000000653,"l":0.0000000649,"c":0.0000000652,"v":0.0,"t":1723341600}
{"o":0.0000000652,"h":0.0000000652,"l":0.0000000643,"c":0.0000000648,"v":0.0,"t":1723345200}
{"o":0.0000000648,"h":0.0000000652,"l":0.0000000647,"c":0.0000000651,"v":0.0,"t":1723348800}
{"o":0.0000000651,"h":0.0000000652,"l":0.0000000648,"c":0.0000000649,"v":0.0,"t":1723352400}
{"o":0.0000000649,"h":0.0000000651,"l":0.0000000648,"c":0.0000000649,"v":0.0,"t":1723356000}
{"o":0.0000000649,"h":0.0000000649,"l":0.0000000644,"c":0.0000000644,"v":0.0,"t":1723359600}
{"o":0.0000000644,"h":0.0000000646,"l":0.0000000642,"c":0.0000000645,"v":0.0,"t":1723363200}
{"o":0.0000000645,"h":0.000000065,"l":0.0000000639,"c":0.0000000648,"v":0.0,"t":1723366800}
{"o":0.0000000648,"h":0.0000000651,"l":0.0000000646,"c":0.0000000651,"v":0.0,"t":1723370400}
{"o":0.0000000651,"h":0.000000066,"l":0.000000065,"c":0.0000000657,"v":0.0,"t":1723374000}
{"o":0.0000000657,"h":0.0000000671,"l":0.0000000656,"c":0.0000000666,"v":0.0,"t":1723377600}
{"o":0.0000000666,"h":0.0000000674,"l":0.0000000645,"c":0.0000000647,"v":41000.0,"t":1723381200}
{"o":0.0000000647,"h":0.000000066,"l":0.0000000646,"c":0.0000000657,"v":0.0,"t":1723384800}
{"o":0.0000000657,"h":0.0000000665,"l":0.0000000656,"c":0.0000000659,"v":0.0,"t":1723388400}
{"o":0.0000000659,"h":0.0000000662,"l":0.0000000657,"c":0.0000000659,"v":0.0,"t":1723392000}
{"o":0.0000000659,"h":0.0000000663,"l":0.0000000655,"c":0.0000000658,"v":0.0,"t":1723395600}
{"o":0.0000000658,"h":0.0000000667,"l":0.0000000657,"c":0.0000000663,"v":0.0,"t":1723399200}
{"o":0.0000000663,"h":0.0000000677,"l":0.0000000663,"c":0.0000000673,"v":0.0,"t":1723402800}
{"o":0.0000000673,"h":0.0000000682,"l":0.0000000672,"c":0.0000000681,"v":0.0,"t":1723406400}
{"o":0.0000000681,"h":0.0000000687,"l":0.0000000647,"c":0.0000000651,"v":966779.978066,"t":1723410000}
{"o":0.0000000651,"h":0.0000000667,"l":0.0000000647,"c":0.0000000657,"v":0.0,"t":1723413600}
{"o":0.0000000657,"h":0.0000000663,"l":0.0000000657,"c":0.000000066,"v":0.0,"t":1723417200}
{"o":0.000000066,"h":0.0000000661,"l":0.0000000649,"c":0.0000000654,"v":0.0,"t":1723420800}
{"o":0.0000000654,"h":0.0000000656,"l":0.0000000648,"c":0.0000000651,"v":0.0,"t":1723424400}
{"o":0.0000000651,"h":0.0000000654,"l":0.0000000646,"c":0.0000000647,"v":0.0,"t":1723428000}
{"o":0.0000000647,"h":0.0000000652,"l":0.0000000645,"c":0.0000000649,"v":0.0,"t":1723431600}
{"o":0.0000000649,"h":0.0000000651,"l":0.0000000646,"c":0.000000065,"v":0.0,"t":1723435200}
{"o":0.000000065,"h":0.0000000656,"l":0.0000000649,"c":0.0000000652,"v":0.0,"t":1723438800}
{"o":0.0000000652,"h":0.0000000656,"l":0.000000065,"c":0.0000000651,"v":0.0,"t":1723442400}
{"o":0.0000000651,"h":0.0000000656,"l":0.0000000636,"c":0.000000064,"v":0.0,"t":1723446000}
{"o":0.000000064,"h":0.0000000837,"l":0.0000000631,"c":0.0000000815,"v":77273544.6699199975,"t":1723449600}
{"o":0.0000000815,"h":0.0000000819,"l":0.0000000809,"c":0.0000000817,"v":0.0,"t":1723453200}
{"o":0.0000000817,"h":0.0000000822,"l":0.00000008,"c":0.00000008,"v":0.0,"t":1723456800}
{"o":0.00000008,"h":0.0000000802,"l":0.0000000782,"c":0.0000000785,"v":0.0,"t":1723460400}
{"o":0.0000000785,"h":0.0000000796,"l":0.0000000785,"c":0.0000000791,"v":0.0,"t":1723464000}
{"o":0.0000000791,"h":0.0000000821,"l":0.0000000788,"c":0.0000000818,"v":0.0,"t":1723467600}
{"o":0.0000000818,"h":0.0000000827,"l":0.0000000784,"c":0.0000000792,"v":0.0,"t":1723471200}
{"o":0.0000000792,"h":0.0000000811,"l":0.0000000787,"c":0.0000000799,"v":0.0,"t":1723474800}
{"o":0.0000000799,"h":0.0000000809,"l":0.0000000796,"c":0.0000000803,"v":0.0,"t":1723478400}
{"o":0.0000000803,"h":0.0000000813,"l":0.0000000799,"c":0.0000000813,"v":0.0,"t":1723482000}
{"o":0.0000000813,"h":0.0000000827,"l":0.0000000806,"c":0.0000000825,"v":0.0,"t":1723485600}
{"o":0.0000000825,"h":0.0000000825,"l":0.0000000816,"c":0.0000000821,"v":0.0,"t":1723489200}
{"o":0.0000000821,"h":0.0000000824,"l":0.0000000812,"c":0.0000000823,"v":0.0,"t":1723492800}
{"o":0.0000000823,"h":0.0000000832,"l":0.0000000817,"c":0.0000000822,"v":0.0,"t":1723496400}
{"o":0.0000000822,"h":0.0000000823,"l":0.0000000816,"c":0.0000000819,"v":0.0,"t":1723500000}
{"o":0.0000000819,"h":0.0000000819,"l":0.0000000646,"c":0.0000000651,"v":61820032.3621960059,"t":1723503600}
{"o":0.0000000651,"h":0.0000000654,"l":0.0000000646,"c":0.0000000649,"v":0.0,"t":1723507200}
{"o":0.0000000649,"h":0.0000000655,"l":0.0000000648,"c":0.0000000648,"v":0.0,"t":1723510800}
{"o":0.0000000648,"h":0.0000000697,"l":0.0000000648,"c":0.0000000691,"v":32189414.2658260018,"t":1723514400}
{"o":0.0000000691,"h":0.0000000705,"l":0.0000000691,"c":0.0000000701,"v":0.0,"t":1723518000}
{"o":0.0000000701,"h":0.0000000704,"l":0.0000000694,"c":0.0000000695,"v":0.0,"t":1723521600}
{"o":0.0000000695,"h":0.0000000707,"l":0.0000000689,"c":0.00000007,"v":16094707.1329130009,"t":1723525200}
{"o":0.00000007,"h":0.0000000706,"l":0.0000000695,"c":0.0000000697,"v":0.0,"t":1723528800}
{"o":0.0000000697,"h":0.0000000699,"l":0.0000000694,"c":0.0000000699,"v":0.0,"t":1723532400}
{"o":0.0000000699,"h":0.0000000707,"l":0.0000000697,"c":0.0000000702,"v":0.0,"t":1723536000}
{"o":0.0000000702,"h":0.000000071,"l":0.0000000678,"c":0.0000000682,"v":2767568.1941200001,"t":1723539600}
{"o":0.0000000682,"h":0.0000000689,"l":0.000000068,"c":0.0000000682,"v":0.0,"t":1723543200}
{"o":0.0000000682,"h":0.0000000684,"l":0.0000000675,"c":0.0000000677,"v":0.0,"t":1723546800}
{"o":0.0000000677,"h":0.000000068,"l":0.000000067,"c":0.0000000675,"v":0.0,"t":1723550400}
{"o":0.0000000675,"h":0.0000000681,"l":0.0000000668,"c":0.0000000673,"v":11327.372577,"t":1723554000}
{"o":0.0000000673,"h":0.0000000685,"l":0.0000000672,"c":0.0000000677,"v":0.0,"t":1723557600}
{"o":0.0000000677,"h":0.0000000683,"l":0.0000000676,"c":0.0000000679,"v":0.0,"t":1723561200}
{"o":0.0000000679,"h":0.000000068,"l":0.0000000663,"c":0.0000000664,"v":0.0,"t":1723564800}
{"o":0.0000000664,"h":0.0000000672,"l":0.0000000662,"c":0.0000000669,"v":0.0,"t":1723568400}
{"o":0.0000000669,"h":0.0000000677,"l":0.0000000668,"c":0.0000000676,"v":0.0,"t":1723572000}
{"o":0.0000000676,"h":0.0000000684,"l":0.0000000674,"c":0.0000000676,"v":0.0,"t":1723575600}
{"o":0.0000000676,"h":0.000000068,"l":0.0000000675,"c":0.0000000679,"v":0.0,"t":1723579200}
{"o":0.0000000679,"h":0.000000068,"l":0.000000067,"c":0.0000000671,"v":0.0,"t":1723582800}
{"o":0.0000000671,"h":0.0000000677,"l":0.000000067,"c":0.0000000674,"v":0.0,"t":1723586400}
{"o":0.0000000674,"h":0.0000000678,"l":0.0000000672,"c":0.0000000676,"v":0.0,"t":1723590000}
{"o":0.0000000676,"h":0.0000000679,"l":0.0000000673,"c":0.0000000679,"v":0.0,"t":1723593600}
{"o":0.0000000679,"h":0.000000069,"l":0.0000000677,"c":0.0000000688,"v":0.0,"t":1723597200}
{"o":0.0000000688,"h":0.000000069,"l":0.0000000683,"c":0.0000000684,"v":0.0,"t":1723600800}
{"o":0.0000000684,"h":0.0000000686,"l":0.0000000678,"c":0.0000000683,"v":0.0,"t":1723604400}
{"o":0.0000000683,"h":0.0000000686,"l":0.0000000682,"c":0.0000000685,"v":0.0,"t":1723608000}
{"o":0.0000000685,"h":0.0000000687,"l":0.0000000681,"c":0.0000000685,"v":0.0,"t":1723611600}
{"o":0.0000000685,"h":0.0000000688,"l":0.0000000681,"c":0.0000000682,"v":0.0,"t":1723615200}
{"o":0.0000000682,"h":0.0000000684,"l":0.000000068,"c":0.000000068,"v":0.0,"t":1723618800}
{"o":0.000000068,"h":0.0000000684,"l":0.0000000679,"c":0.0000000681,"v":0.0,"t":1723622400}
{"o":0.0000000681,"h":0.0000000682,"l":0.0000000677,"c":0.0000000677,"v":0.0,"t":1723626000}
{"o":0.0000000677,"h":0.0000000678,"l":0.000000067,"c":0.0000000675,"v":0.0,"t":1723629600}
{"o":0.0000000675,"h":0.0000000676,"l":0.0000000665,"c":0.000000067,"v":0.0,"t":1723633200}
{"o":0.000000067,"h":0.0000000673,"l":0.0000000652,"c":0.0000000661,"v":0.0,"t":1723636800}
{"o":0.0000000661,"h":0.0000000676,"l":0.0000000655,"c":0.0000000674,"v":0.0,"t":1723640400}
{"o":0.0000000674,"h":0.0000000682,"l":0.0000000671,"c":0.0000000676,"v":0.0,"t":1723644000}
{"o":0.0000000676,"h":0.0000000686,"l":0.0000000673,"c":0.0000000676,"v":0.0,"t":1723647600}
{"o":0.0000000676,"h":0.0000000689,"l":0.0000000673,"c":0.0000000684,"v":0.0,"t":1723651200}
{"o":0.0000000684,"h":0.0000000687,"l":0.0000000682,"c":0.0000000686,"v":0.0,"t":1723654800}
{"o":0.0000000686,"h":0.000000069,"l":0.0000000683,"c":0.0000000686,"v":0.0,"t":1723658400}
{"o":0.0000000686,"h":0.000000069,"l":0.0000000685,"c":0.0000000687,"v":0.0,"t":1723662000}
{"o":0.0000000687,"h":0.0000000688,"l":0.0000000685,"c":0.0000000687,"v":0.0,"t":1723665600}
{"o":0.0000000687,"h":0.000000069,"l":0.0000000686,"c":0.0000000689,"v":0.0,"t":1723669200}
{"o":0.0000000689,"h":0.0000000698,"l":0.0000000687,"c":0.0000000687,"v":0.0,"t":1723672800}
{"o":0.0000000687,"h":0.000000069,"l":0.0000000687,"c":0.000000069,"v":0.0,"t":1723676400}
{"o":0.000000069,"h":0.000000069,"l":0.0000000682,"c":0.0000000684,"v":0.0,"t":1723680000}
{"o":0.0000000684,"h":0.0000000688,"l":0.0000000657,"c":0.0000000662,"v":16094707.1329130009,"t":1723683600}
{"o":0.0000000662,"h":0.0000000667,"l":0.0000000658,"c":0.000000066,"v":0.0,"t":1723687200}
{"o":0.000000066,"h":0.0000000661,"l":0.0000000658,"c":0.000000066,"v":0.0,"t":1723690800}
{"o":0.000000066,"h":0.0000000665,"l":0.0000000659,"c":0.000000066,"v":0.0,"t":1723694400}
{"o":0.000000066,"h":0.000000067,"l":0.000000066,"c":0.0000000668,"v":0.0,"t":1723698000}
{"o":0.0000000668,"h":0.0000000678,"l":0.0000000667,"c":0.0000000673,"v":0.0,"t":1723701600}
{"o":0.0000000673,"h":0.0000000677,"l":0.000000067,"c":0.0000000671,"v":0.0,"t":1723705200}
{"o":0.0000000671,"h":0.0000000674,"l":0.0000000667,"c":0.0000000667,"v":0.0,"t":1723708800}
{"o":0.0000000667,"h":0.0000000672,"l":0.0000000666,"c":0.0000000672,"v":0.0,"t":1723712400}
{"o":0.0000000672,"h":0.0000000676,"l":0.0000000671,"c":0.0000000674,"v":0.0,"t":1723716000}
{"o":0.0000000674,"h":0.0000000674,"l":0.0000000666,"c":0.0000000667,"v":0.0,"t":1723719600}
{"o":0.0000000667,"h":0.000000067,"l":0.0000000656,"c":0.0000000669,"v":0.0,"t":1723723200}
{"o":0.0000000669,"h":0.0000000672,"l":0.0000000658,"c":0.0000000659,"v":0.0,"t":1723726800}
{"o":0.0000000659,"h":0.0000000663,"l":0.0000000652,"c":0.0000000659,"v":0.0,"t":1723730400}
{"o":0.0000000659,"h":0.0000000662,"l":0.0000000653,"c":0.0000000654,"v":0.0,"t":1723734000}
{"o":0.0000000654,"h":0.0000000656,"l":0.0000000647,"c":0.0000000655,"v":0.0,"t":1723737600}
{"o":0.0000000655,"h":0.0000000667,"l":0.0000000655,"c":0.0000000667,"v":0.0,"t":1723741200}
{"o":0.0000000667,"h":0.0000000694,"l":0.0000000667,"c":0.0000000689,"v":0.0,"t":1723744800}
{"o":0.0000000689,"h":0.0000000695,"l":0.000000068,"c":0.0000000682,"v":0.0,"t":1723748400}
{"o":0.0000000682,"h":0.0000000689,"l":0.000000068,"c":0.000000068,"v":0.0,"t":1723752000}
{"o":0.000000068,"h":0.0000000683,"l":0.0000000673,"c":0.0000000673,"v":0.0,"t":1723755600}
{"o":0.0000000673,"h":0.0000000678,"l":0.0000000659,"c":0.0000000665,"v":0.0,"t":1723759200}
{"o":0.0000000665,"h":0.0000000671,"l":0.0000000663,"c":0.000000067,"v":0.0,"t":1723762800}
{"o":0.000000067,"h":0.0000000674,"l":0.0000000669,"c":0.0000000673,"v":0.0,"t":1723766400}
{"o":0.0000000673,"h":0.0000000679,"l":0.000000067,"c":0.0000000673,"v":0.0,"t":1723770000}
{"o":0.0000000673,"h":0.0000000677,"l":0.0000000662,"c":0.0000000667,"v":0.0,"t":1723773600}
{"o":0.0000000667,"h":0.0000000674,"l":0.0000000667,"c":0.0000000673,"v":0.0,"t":1723777200}
{"o":0.0000000673,"h":0.0000000675,"l":0.000000067,"c":0.000000067,"v":0.0,"t":1723780800}
{"o":0.000000067,"h":0.0000000672,"l":0.0000000667,"c":0.0000000668,"v":0.0,"t":1723784400}
{"o":0.0000000668,"h":0.0000000669,"l":0.000000066,"c":0.0000000662,"v":0.0,"t":1723788000}
{"o":0.0000000662,"h":0.0000000664,"l":0.000000066,"c":0.0000000661,"v":0.0,"t":1723791600}
{"o":0.0000000661,"h":0.0000000666,"l":0.0000000659,"c":0.0000000665,"v":0.0,"t":1723795200}
{"o":0.0000000665,"h":0.0000000666,"l":0.0000000661,"c":0.0000000662,"v":0.0,"t":1723798800}
{"o":0.0000000662,"h":0.0000000669,"l":0.0000000662,"c":0.0000000666,"v":0.0,"t":1723802400}
{"o":0.0000000666,"h":0.0000000673,"l":0.0000000664,"c":0.0000000673,"v":0.0,"t":1723806000}
{"o":0.0000000673,"h":0.0000000688,"l":0.000000067,"c":0.0000000686,"v":0.0,"t":1723809600}
{"o":0.0000000686,"h":0.0000000688,"l":0.000000067,"c":0.0000000681,"v":0.0,"t":1723813200}
{"o":0.0000000681,"h":0.0000000694,"l":0.0000000679,"c":0.000000069,"v":0.0,"t":1723816800}
{"o":0.000000069,"h":0.0000000701,"l":0.0000000686,"c":0.0000000693,"v":0.0,"t":1723820400}
{"o":0.0000000693,"h":0.0000000695,"l":0.0000000683,"c":0.000000069,"v":0.0,"t":1723824000}
{"o":0.000000069,"h":0.0000000701,"l":0.0000000683,"c":0.0000000684,"v":0.0,"t":1723827600}
{"o":0.0000000684,"h":0.0000000689,"l":0.0000000679,"c":0.0000000685,"v":0.0,"t":1723831200}
{"o":0.0000000685,"h":0.0000000685,"l":0.0000000675,"c":0.0000000678,"v":0.0,"t":1723834800}
{"o":0.0000000678,"h":0.000000068,"l":0.0000000673,"c":0.000000068,"v":0.0,"t":1723838400}
{"o":0.000000068,"h":0.0000000685,"l":0.0000000677,"c":0.0000000683,"v":0.0,"t":1723842000}
{"o":0.0000000683,"h":0.0000000685,"l":0.0000000681,"c":0.0000000684,"v":0.0,"t":1723845600}
{"o":0.0000000684,"h":0.0000000687,"l":0.0000000684,"c":0.0000000687,"v":0.0,"t":1723849200}
{"o":0.0000000687,"h":0.0000000694,"l":0.0000000686,"c":0.0000000687,"v":0.0,"t":1723852800}
{"o":0.0000000687,"h":0.0000000689,"l":0.0000000683,"c":0.0000000685,"v":0.0,"t":1723856400}
{"o":0.0000000685,"h":0.0000000686,"l":0.0000000681,"c":0.0000000684,"v":0.0,"t":1723860000}
{"o":0.0000000684,"h":0.0000000691,"l":0.0000000683,"c":0.0000000688,"v":0.0,"t":1723863600}
{"o":0.0000000688,"h":0.0000000689,"l":0.0000000685,"c":0.0000000685,"v":0.0,"t":1723867200}
{"o":0.0000000685,"h":0.0000000687,"l":0.0000000684,"c":0.0000000685,"v":0.0,"t":1723870800}
{"o":0.0000000685,"h":0.0000000688,"l":0.0000000683,"c":0.0000000687,"v":0.0,"t":1723874400}
{"o":0.0000000687,"h":0.0000000689,"l":0.0000000685,"c":0.0000000685,"v":0.0,"t":1723878000}
{"o":0.0000000685,"h":0.0000000688,"l":0.0000000685,"c":0.0000000685,"v":0.0,"t":1723881600}
{"o":0.0000000685,"h":0.0000000687,"l":0.0000000668,"c":0.0000000671,"v":21489960.0477989987,"t":1723885200}
{"o":0.0000000671,"h":0.0000000676,"l":0.000000066,"c":0.0000000666,"v":21489960.0477989987,"t":1723888800}
{"o":0.0000000666,"h":0.0000000668,"l":0.0000000661,"c":0.0000000662,"v":0.0,"t":1723892400}
{"o":0.0000000662,"h":0.0000000664,"l":0.0000000659,"c":0.000000066,"v":0.0,"t":1723896000}
{"o":0.000000066,"h":0.0000000661,"l":0.0000000655,"c":0.000000066,"v":0.0,"t":1723899600}
{"o":0.000000066,"h":0.000000066,"l":0.0000000653,"c":0.0000000653,"v":0.0,"t":1723903200}
{"o":0.0000000653,"h":0.0000000658,"l":0.0000000651,"c":0.0000000658,"v":0.0,"t":1723906800}
{"o":0.0000000658,"h":0.0000000658,"l":0.0000000652,"c":0.0000000653,"v":0.0,"t":1723910400}
{"o":0.0000000653,"h":0.0000000657,"l":0.0000000651,"c":0.0000000656,"v":0.0,"t":1723914000}
{"o":0.0000000656,"h":0.0000000658,"l":0.0000000655,"c":0.0000000656,"v":0.0,"t":1723917600}
{"o":0.0000000656,"h":0.0000000657,"l":0.0000000652,"c":0.0000000653,"v":0.0,"t":1723921200}
{"o":0.0000000653,"h":0.0000000655,"l":0.0000000652,"c":0.0000000654,"v":0.0,"t":1723924800}
{"o":0.0000000654,"h":0.0000000656,"l":0.0000000653,"c":0.0000000653,"v":0.0,"t":1723928400}
{"o":0.0000000653,"h":0.0000000653,"l":0.000000065,"c":0.0000000651,"v":0.0,"t":1723932000}
{"o":0.0000000651,"h":0.0000000652,"l":0.0000000649,"c":0.000000065,"v":0.0,"t":1723935600}
{"o":0.000000065,"h":0.0000000652,"l":0.0000000644,"c":0.0000000646,"v":0.0,"t":1723939200}
{"o":0.0000000646,"h":0.0000000653,"l":0.0000000646,"c":0.0000000653,"v":0.0,"t":1723942800}
{"o":0.0000000653,"h":0.0000000654,"l":0.0000000644,"c":0.0000000645,"v":0.0,"t":1723946400}
{"o":0.0000000645,"h":0.0000000653,"l":0.0000000643,"c":0.0000000653,"v":0.0,"t":1723950000}
{"o":0.0000000653,"h":0.0000000656,"l":0.0000000642,"c":0.0000000643,"v":192674.098034,"t":1723953600}
{"o":0.0000000643,"h":0.0000000644,"l":0.0000000641,"c":0.0000000643,"v":0.0,"t":1723957200}
{"o":0.0000000643,"h":0.0000000644,"l":0.000000064,"c":0.0000000641,"v":0.0,"t":1723960800}
{"o":0.0000000641,"h":0.0000000643,"l":0.000000064,"c":0.0000000642,"v":0.0,"t":1723964400}
{"o":0.0000000642,"h":0.0000000643,"l":0.000000064,"c":0.000000064,"v":0.0,"t":1723968000}
{"o":0.000000064,"h":0.0000000641,"l":0.0000000635,"c":0.0000000636,"v":0.0,"t":1723971600}
{"o":0.0000000636,"h":0.0000000636,"l":0.000000062,"c":0.0000000631,"v":0.0,"t":1723975200}
{"o":0.0000000631,"h":0.0000000633,"l":0.0000000628,"c":0.0000000628,"v":0.0,"t":1723978800}
{"o":0.0000000628,"h":0.0000000631,"l":0.0000000621,"c":0.0000000624,"v":0.0,"t":1723982400}
{"o":0.0000000624,"h":0.0000000627,"l":0.0000000619,"c":0.0000000627,"v":0.0,"t":1723986000}
{"o":0.0000000627,"h":0.0000000627,"l":0.0000000623,"c":0.0000000626,"v":0.0,"t":1723989600}
{"o":0.0000000626,"h":0.0000000627,"l":0.0000000622,"c":0.0000000623,"v":0.0,"t":1723993200}
{"o":0.0000000623,"h":0.0000000625,"l":0.000000062,"c":0.0000000622,"v":0.0,"t":1723996800}
{"o":0.0000000622,"h":0.0000000629,"l":0.0000000621,"c":0.0000000629,"v":0.0,"t":1724000400}
{"o":0.0000000629,"h":0.0000000629,"l":0.0000000624,"c":0.0000000624,"v":0.0,"t":1724004000}
{"o":0.0000000624,"h":0.0000000625,"l":0.000000062,"c":0.000000062,"v":0.0,"t":1724007600}
{"o":0.000000062,"h":0.0000000622,"l":0.0000000618,"c":0.0000000619,"v":0.0,"t":1724011200}
{"o":0.0000000619,"h":0.0000000627,"l":0.0000000619,"c":0.0000000626,"v":0.0,"t":1724014800}
{"o":0.0000000626,"h":0.0000000629,"l":0.0000000624,"c":0.0000000628,"v":0.0,"t":1724018400}
{"o":0.0000000628,"h":0.0000000639,"l":0.0000000627,"c":0.0000000638,"v":0.0,"t":1724022000}
{"o":0.0000000638,"h":0.0000000641,"l":0.0000000633,"c":0.000000064,"v":0.0,"t":1724025600}
{"o":0.000000064,"h":0.0000000642,"l":0.0000000636,"c":0.0000000639,"v":0.0,"t":1724029200}
{"o":0.0000000639,"h":0.0000000642,"l":0.0000000636,"c":0.0000000637,"v":0.0,"t":1724032800}
{"o":0.0000000637,"h":0.0000000638,"l":0.0000000634,"c":0.0000000634,"v":0.0,"t":1724036400}
{"o":0.0000000634,"h":0.0000000637,"l":0.0000000633,"c":0.0000000635,"v":0.0,"t":1724040000}
{"o":0.0000000635,"h":0.000000064,"l":0.0000000634,"c":0.0000000639,"v":0.0,"t":1724043600}
{"o":0.0000000639,"h":0.000000064,"l":0.0000000633,"c":0.0000000636,"v":0.0,"t":1724047200}
{"o":0.0000000636,"h":0.0000000639,"l":0.0000000633,"c":0.0000000638,"v":0.0,"t":1724050800}
{"o":0.0000000638,"h":0.0000000639,"l":0.0000000636,"c":0.0000000637,"v":0.0,"t":1724054400}
{"o":0.0000000637,"h":0.0000000645,"l":0.0000000634,"c":0.0000000644,"v":0.0,"t":1724058000}
{"o":0.0000000644,"h":0.0000000647,"l":0.0000000641,"c":0.0000000643,"v":0.0,"t":1724061600}
{"o":0.0000000643,"h":0.0000000645,"l":0.0000000638,"c":0.0000000638,"v":0.0,"t":1724065200}
{"o":0.0000000638,"h":0.000000064,"l":0.0000000634,"c":0.0000000634,"v":0.0,"t":1724068800}
{"o":0.0000000634,"h":0.0000000638,"l":0.0000000628,"c":0.0000000636,"v":0.0,"t":1724072400}
{"o":0.0000000636,"h":0.0000000641,"l":0.0000000629,"c":0.000000063,"v":0.0,"t":1724076000}
{"o":0.000000063,"h":0.0000000632,"l":0.0000000629,"c":0.0000000631,"v":0.0,"t":1724079600}
{"o":0.0000000631,"h":0.0000000635,"l":0.0000000629,"c":0.000000063,"v":0.0,"t":1724083200}
{"o":0.000000063,"h":0.0000000634,"l":0.0000000621,"c":0.0000000632,"v":0.0,"t":1724086800}
{"o":0.0000000632,"h":0.0000000636,"l":0.0000000628,"c":0.0000000633,"v":0.0,"t":1724090400}
{"o":0.0000000633,"h":0.0000000637,"l":0.0000000632,"c":0.0000000635,"v":0.0,"t":1724094000}
{"o":0.0000000635,"h":0.0000000636,"l":0.000000063,"c":0.0000000634,"v":0.0,"t":1724097600}
{"o":0.0000000634,"h":0.0000000635,"l":0.0000000631,"c":0.0000000633,"v":0.0,"t":1724101200}
{"o":0.0000000633,"h":0.0000000636,"l":0.0000000629,"c":0.0000000632,"v":0.0,"t":1724104800}
{"o":0.0000000632,"h":0.0000000635,"l":0.0000000628,"c":0.000000063,"v":0.0,"t":1724108400}
{"o":0.000000063,"h":0.0000000633,"l":0.0000000618,"c":0.000000062,"v":0.0,"t":1724112000}
{"o":0.000000062,"h":0.0000000625,"l":0.0000000614,"c":0.0000000623,"v":0.0,"t":1724115600}
{"o":0.0000000623,"h":0.0000000627,"l":0.0000000622,"c":0.0000000625,"v":0.0,"t":1724119200}
{"o":0.0000000625,"h":0.0000000664,"l":0.0000000623,"c":0.0000000662,"v":15107982.3707500007,"t":1724122800}
{"o":0.0000000662,"h":0.0000000683,"l":0.0000000653,"c":0.0000000675,"v":1375515.5373460001,"t":1724126400}
{"o":0.0000000675,"h":0.0000000676,"l":0.0000000667,"c":0.0000000673,"v":0.0,"t":1724130000}
{"o":0.0000000673,"h":0.000000069,"l":0.0000000672,"c":0.0000000689,"v":8116300.3453860004,"t":1724133600}
{"o":0.0000000689,"h":0.0000000689,"l":0.0000000687,"c":0.0000000687,"v":0.0,"t":1724137200}
{"o":0.0000000687,"h":0.0000000694,"l":0.0000000686,"c":0.0000000693,"v":0.0,"t":1724140800}
{"o":0.0000000693,"h":0.0000000693,"l":0.0000000689,"c":0.0000000691,"v":0.0,"t":1724144400}
{"o":0.0000000691,"h":0.0000000731,"l":0.0000000691,"c":0.0000000731,"v":27174321.276887998,"t":1724148000}
{"o":0.0000000731,"h":0.0000000736,"l":0.000000073,"c":0.0000000735,"v":0.0,"t":1724151600}
{"o":0.0000000735,"h":0.0000000774,"l":0.0000000731,"c":0.000000077,"v":7563084.7490600003,"t":1724155200}
{"o":0.000000077,"h":0.0000000775,"l":0.0000000768,"c":0.000000077,"v":0.0,"t":1724158800}
{"o":0.000000077,"h":0.000000079,"l":0.0000000769,"c":0.0000000789,"v":0.0,"t":1724162400}
{"o":0.0000000789,"h":0.0000000798,"l":0.0000000788,"c":0.0000000792,"v":0.0,"t":1724166000}
{"o":0.0000000792,"h":0.0000000794,"l":0.0000000787,"c":0.0000000789,"v":0.0,"t":1724169600}
{"o":0.0000000789,"h":0.000000079,"l":0.0000000784,"c":0.0000000785,"v":0.0,"t":1724173200}
{"o":0.0000000785,"h":0.0000000787,"l":0.0000000781,"c":0.0000000784,"v":0.0,"t":1724176800}
{"o":0.0000000784,"h":0.0000000785,"l":0.0000000754,"c":0.0000000755,"v":15679385.0944459997,"t":1724180400}
{"o":0.0000000755,"h":0.0000000758,"l":0.0000000752,"c":0.0000000758,"v":0.0,"t":1724184000}
{"o":0.0000000758,"h":0.0000000763,"l":0.0000000758,"c":0.000000076,"v":0.0,"t":1724187600}
{"o":0.000000076,"h":0.0000000761,"l":0.0000000757,"c":0.0000000759,"v":0.0,"t":1724191200}
{"o":0.0000000759,"h":0.0000000765,"l":0.0000000759,"c":0.0000000764,"v":0.0,"t":1724194800}
{"o":0.0000000764,"h":0.0000000767,"l":0.0000000761,"c":0.0000000767,"v":0.0,"t":1724198400}
{"o":0.0000000767,"h":0.0000000768,"l":0.0000000762,"c":0.0000000763,"v":0.0,"t":1724202000}
{"o":0.0000000763,"h":0.0000000764,"l":0.000000076,"c":0.0000000761,"v":0.0,"t":1724205600}
{"o":0.0000000761,"h":0.0000000766,"l":0.0000000761,"c":0.0000000763,"v":0.0,"t":1724209200}
{"o":0.0000000763,"h":0.0000000765,"l":0.0000000761,"c":0.0000000762,"v":0.0,"t":1724212800}
{"o":0.0000000762,"h":0.0000000763,"l":0.0000000758,"c":0.0000000759,"v":0.0,"t":1724216400}
{"o":0.0000000759,"h":0.0000000759,"l":0.0000000757,"c":0.0000000758,"v":0.0,"t":1724220000}
{"o":0.0000000758,"h":0.0000000789,"l":0.0000000756,"c":0.0000000778,"v":65587725.7359860018,"t":1724223600}
{"o":0.0000000778,"h":0.0000000786,"l":0.0000000777,"c":0.0000000784,"v":0.0,"t":1724227200}
{"o":0.0000000784,"h":0.0000000791,"l":0.0000000784,"c":0.0000000788,"v":0.0,"t":1724230800}
{"o":0.0000000788,"h":0.0000000789,"l":0.0000000783,"c":0.0000000784,"v":0.0,"t":1724234400}
{"o":0.0000000784,"h":0.0000000789,"l":0.0000000784,"c":0.0000000789,"v":0.0,"t":1724238000}
{"o":0.0000000789,"h":0.0000000793,"l":0.0000000786,"c":0.0000000789,"v":0.0,"t":1724241600}
{"o":0.0000000789,"h":0.0000000804,"l":0.0000000788,"c":0.0000000789,"v":0.0,"t":1724245200}
{"o":0.0000000789,"h":0.0000000801,"l":0.000000073,"c":0.0000000743,"v":200000.0,"t":1724248800}
{"o":0.0000000743,"h":0.0000000747,"l":0.0000000738,"c":0.0000000741,"v":0.0,"t":1724252400}
{"o":0.0000000741,"h":0.0000000744,"l":0.0000000736,"c":0.0000000736,"v":0.0,"t":1724256000}
{"o":0.0000000736,"h":0.0000000738,"l":0.0000000732,"c":0.0000000735,"v":0.0,"t":1724259600}
{"o":0.0000000735,"h":0.0000000736,"l":0.0000000727,"c":0.0000000728,"v":0.0,"t":1724263200}
{"o":0.0000000728,"h":0.0000000731,"l":0.0000000724,"c":0.0000000725,"v":0.0,"t":1724266800}
{"o":0.0000000725,"h":0.0000000729,"l":0.000000072,"c":0.0000000727,"v":0.0,"t":1724270400}
{"o":0.0000000727,"h":0.0000000729,"l":0.0000000722,"c":0.0000000724,"v":0.0,"t":1724274000}
{"o":0.0000000724,"h":0.0000000728,"l":0.0000000723,"c":0.0000000727,"v":0.0,"t":1724277600}
{"o":0.0000000727,"h":0.0000000732,"l":0.0000000725,"c":0.0000000728,"v":0.0,"t":1724281200}
{"o":0.0000000728,"h":0.000000073,"l":0.0000000726,"c":0.000000073,"v":0.0,"t":1724284800}
{"o":0.000000073,"h":0.000000073,"l":0.0000000726,"c":0.0000000727,"v":0.0,"t":1724288400}
{"o":0.0000000727,"h":0.0000000757,"l":0.0000000726,"c":0.0000000753,"v":6666365.3380690003,"t":1724292000}
{"o":0.0000000753,"h":0.0000000755,"l":0.0000000751,"c":0.0000000751,"v":0.0,"t":1724295600}
{"o":0.0000000751,"h":0.0000000753,"l":0.0000000748,"c":0.0000000749,"v":0.0,"t":1724299200}
{"o":0.0000000749,"h":0.0000000751,"l":0.0000000748,"c":0.0000000749,"v":0.0,"t":1724302800}
{"o":0.0000000749,"h":0.0000000749,"l":0.0000000746,"c":0.0000000746,"v":928.217076,"t":1724306400}
{"o":0.0000000746,"h":0.0000000748,"l":0.0000000741,"c":0.0000000743,"v":0.0,"t":1724310000}
{"o":0.0000000743,"h":0.0000000745,"l":0.0000000742,"c":0.0000000744,"v":0.0,"t":1724313600}
{"o":0.0000000744,"h":0.0000000747,"l":0.0000000744,"c":0.0000000745,"v":0.0,"t":1724317200}
{"o":0.0000000745,"h":0.0000000812,"l":0.0000000738,"c":0.0000000804,"v":24039477.0994680002,"t":1724320800}
{"o":0.0000000804,"h":0.0000000813,"l":0.0000000791,"c":0.0000000792,"v":11448353.5793249998,"t":1724324400}
{"o":0.0000000792,"h":0.0000000801,"l":0.000000079,"c":0.0000000799,"v":0.0,"t":1724328000}
{"o":0.0000000799,"h":0.0000000804,"l":0.0000000796,"c":0.00000008,"v":0.0,"t":1724331600}
{"o":0.00000008,"h":0.0000000805,"l":0.00000008,"c":0.0000000802,"v":0.0,"t":1724335200}
{"o":0.0000000802,"h":0.0000000806,"l":0.0000000798,"c":0.0000000803,"v":0.0,"t":1724338800}
{"o":0.0000000803,"h":0.0000000803,"l":0.0000000799,"c":0.0000000802,"v":0.0,"t":1724342400}
{"o":0.0000000802,"h":0.0000000804,"l":0.0000000799,"c":0.0000000803,"v":0.0,"t":1724346000}
{"o":0.0000000803,"h":0.0000000804,"l":0.0000000798,"c":0.0000000801,"v":0.0,"t":1724349600}
{"o":0.0000000801,"h":0.0000000803,"l":0.00000008,"c":0.0000000802,"v":0.0,"t":1724353200}
{"o":0.0000000802,"h":0.0000000803,"l":0.0000000798,"c":0.0000000798,"v":0.0,"t":1724356800}
{"o":0.0000000798,"h":0.0000000801,"l":0.0000000797,"c":0.0000000799,"v":0.0,"t":1724360400}
{"o":0.0000000799,"h":0.00000008,"l":0.0000000798,"c":0.0000000799,"v":0.0,"t":1724364000}
{"o":0.0000000799,"h":0.0000000801,"l":0.0000000798,"c":0.0000000799,"v":0.0,"t":1724367600}
{"o":0.0000000799,"h":0.00000008,"l":0.0000000787,"c":0.0000000793,"v":0.0,"t":1724371200}
{"o":0.0000000793,"h":0.0000000796,"l":0.0000000791,"c":0.0000000791,"v":0.0,"t":1724374800}
{"o":0.0000000791,"h":0.0000000792,"l":0.0000000786,"c":0.0000000791,"v":0.0,"t":1724378400}
{"o":0.0000000791,"h":0.0000000793,"l":0.0000000781,"c":0.0000000784,"v":3058002.6112850001,"t":1724382000}
{"o":0.0000000784,"h":0.0000000785,"l":0.0000000781,"c":0.0000000785,"v":0.0,"t":1724385600}
{"o":0.0000000785,"h":0.0000000785,"l":0.0000000776,"c":0.0000000779,"v":0.0,"t":1724389200}
{"o":0.0000000779,"h":0.0000000782,"l":0.0000000776,"c":0.0000000778,"v":0.0,"t":1724392800}
{"o":0.0000000778,"h":0.0000000781,"l":0.0000000777,"c":0.000000078,"v":0.0,"t":1724396400}
{"o":0.000000078,"h":0.0000000781,"l":0.0000000779,"c":0.000000078,"v":0.0,"t":1724400000}
{"o":0.000000078,"h":0.0000000786,"l":0.000000078,"c":0.0000000785,"v":0.0,"t":1724403600}
{"o":0.0000000785,"h":0.0000000785,"l":0.0000000783,"c":0.0000000785,"v":0.0,"t":1724407200}
{"o":0.0000000785,"h":0.000000079,"l":0.0000000762,"c":0.0000000767,"v":10304493.5183199998,"t":1724410800}
{"o":0.0000000767,"h":0.0000000767,"l":0.0000000761,"c":0.0000000762,"v":0.0,"t":1724414400}
{"o":0.0000000762,"h":0.0000000766,"l":0.000000076,"c":0.000000076,"v":0.0,"t":1724418000}
{"o":0.000000076,"h":0.0000000771,"l":0.0000000748,"c":0.0000000766,"v":0.0,"t":1724421600}
{"o":0.0000000766,"h":0.0000000767,"l":0.0000000758,"c":0.0000000762,"v":0.0,"t":1724425200}
{"o":0.0000000762,"h":0.0000000763,"l":0.0000000758,"c":0.0000000758,"v":0.0,"t":1724428800}
{"o":0.0000000758,"h":0.0000000758,"l":0.000000074,"c":0.0000000742,"v":0.0,"t":1724432400}
{"o":0.0000000742,"h":0.0000000745,"l":0.0000000735,"c":0.0000000742,"v":0.0,"t":1724436000}
{"o":0.0000000742,"h":0.0000000742,"l":0.0000000732,"c":0.0000000734,"v":0.0,"t":1724439600}
{"o":0.0000000734,"h":0.0000000735,"l":0.0000000725,"c":0.0000000728,"v":0.0,"t":1724443200}
{"o":0.0000000728,"h":0.0000000729,"l":0.0000000722,"c":0.0000000722,"v":0.0,"t":1724446800}
{"o":0.0000000722,"h":0.0000000762,"l":0.0000000714,"c":0.000000076,"v":18623.136686,"t":1724450400}
{"o":0.000000076,"h":0.000000076,"l":0.0000000752,"c":0.0000000753,"v":0.0,"t":1724454000}
{"o":0.0000000753,"h":0.0000000758,"l":0.0000000723,"c":0.0000000728,"v":13734983.5811480004,"t":1724457600}
{"o":0.0000000728,"h":0.0000000734,"l":0.0000000727,"c":0.0000000727,"v":0.0,"t":1724461200}
{"o":0.0000000727,"h":0.0000000734,"l":0.0000000721,"c":0.0000000727,"v":0.0,"t":1724464800}
{"o":0.0000000727,"h":0.0000000729,"l":0.0000000726,"c":0.0000000728,"v":0.0,"t":1724468400}
{"o":0.0000000728,"h":0.0000000728,"l":0.0000000724,"c":0.0000000724,"v":0.0,"t":1724472000}
{"o":0.0000000724,"h":0.0000000725,"l":0.0000000718,"c":0.0000000722,"v":0.0,"t":1724475600}
{"o":0.0000000722,"h":0.0000000724,"l":0.000000072,"c":0.0000000724,"v":0.0,"t":1724479200}
{"o":0.0000000724,"h":0.0000000724,"l":0.0000000721,"c":0.0000000721,"v":0.0,"t":1724482800}
{"o":0.0000000721,"h":0.0000000723,"l":0.0000000717,"c":0.0000000717,"v":0.0,"t":1724486400}
{"o":0.0000000717,"h":0.000000072,"l":0.0000000706,"c":0.0000000708,"v":0.0,"t":1724490000}
{"o":0.0000000708,"h":0.0000000711,"l":0.0000000703,"c":0.0000000707,"v":0.0,"t":1724493600}
{"o":0.0000000707,"h":0.0000000709,"l":0.0000000704,"c":0.0000000709,"v":0.0,"t":1724497200}
{"o":0.0000000709,"h":0.000000071,"l":0.0000000705,"c":0.0000000709,"v":0.0,"t":1724500800}
{"o":0.0000000709,"h":0.000000071,"l":0.0000000706,"c":0.0000000706,"v":0.0,"t":1724504400}
{"o":0.0000000706,"h":0.0000000709,"l":0.0000000703,"c":0.0000000703,"v":0.0,"t":1724508000}
{"o":0.0000000703,"h":0.0000000705,"l":0.0000000698,"c":0.00000007,"v":0.0,"t":1724511600}
{"o":0.00000007,"h":0.00000007,"l":0.0000000688,"c":0.0000000692,"v":0.0,"t":1724515200}
{"o":0.0000000692,"h":0.0000000695,"l":0.0000000687,"c":0.0000000693,"v":0.0,"t":1724518800}
{"o":0.0000000693,"h":0.0000000696,"l":0.0000000688,"c":0.0000000691,"v":0.0,"t":1724522400}
{"o":0.0000000691,"h":0.0000000696,"l":0.0000000689,"c":0.0000000695,"v":0.0,"t":1724526000}
{"o":0.0000000695,"h":0.0000000696,"l":0.0000000692,"c":0.0000000695,"v":0.0,"t":1724529600}
{"o":0.0000000695,"h":0.0000000717,"l":0.0000000695,"c":0.0000000708,"v":0.0,"t":1724533200}
{"o":0.0000000708,"h":0.0000000709,"l":0.00000007,"c":0.0000000701,"v":0.0,"t":1724536800}
{"o":0.0000000701,"h":0.0000000702,"l":0.0000000694,"c":0.0000000694,"v":0.0,"t":1724540400}
{"o":0.0000000694,"h":0.0000000703,"l":0.0000000694,"c":0.0000000702,"v":0.0,"t":1724544000}
{"o":0.0000000702,"h":0.0000000709,"l":0.0000000698,"c":0.0000000705,"v":0.0,"t":1724547600}
{"o":0.0000000705,"h":0.0000000705,"l":0.0000000701,"c":0.0000000703,"v":0.0,"t":1724551200}
{"o":0.0000000703,"h":0.0000000709,"l":0.0000000702,"c":0.0000000705,"v":0.0,"t":1724554800}
{"o":0.0000000705,"h":0.0000000708,"l":0.0000000702,"c":0.0000000702,"v":0.0,"t":1724558400}
{"o":0.0000000702,"h":0.0000000705,"l":0.0000000701,"c":0.0000000705,"v":0.0,"t":1724562000}
{"o":0.0000000705,"h":0.0000000708,"l":0.0000000704,"c":0.0000000707,"v":0.0,"t":1724565600}
{"o":0.0000000707,"h":0.0000000718,"l":0.0000000707,"c":0.0000000715,"v":0.0,"t":1724569200}
{"o":0.0000000715,"h":0.0000000716,"l":0.0000000709,"c":0.000000071,"v":0.0,"t":1724572800}
{"o":0.000000071,"h":0.000000072,"l":0.0000000706,"c":0.0000000716,"v":669573.768316,"t":1724576400}
{"o":0.0000000716,"h":0.0000000722,"l":0.0000000716,"c":0.0000000719,"v":0.0,"t":1724580000}
{"o":0.0000000719,"h":0.000000072,"l":0.0000000714,"c":0.0000000717,"v":0.0,"t":1724583600}
{"o":0.0000000717,"h":0.0000000762,"l":0.0000000714,"c":0.0000000758,"v":31708330.0005340017,"t":1724587200}
{"o":0.0000000758,"h":0.0000000808,"l":0.0000000752,"c":0.0000000805,"v":1864814.6661729999,"t":1724590800}
{"o":0.0000000805,"h":0.0000000812,"l":0.0000000798,"c":0.0000000809,"v":1174936.179788,"t":1724594400}
{"o":0.0000000809,"h":0.0000000811,"l":0.0000000804,"c":0.0000000807,"v":0.0,"t":1724598000}
{"o":0.0000000807,"h":0.0000000811,"l":0.0000000802,"c":0.0000000809,"v":0.0,"t":1724601600}
{"o":0.0000000809,"h":0.000000081,"l":0.0000000805,"c":0.0000000807,"v":0.0,"t":1724605200}
{"o":0.0000000807,"h":0.0000000809,"l":0.000000076,"c":0.0000000762,"v":31708330.0005340017,"t":1724608800}
{"o":0.0000000762,"h":0.0000000766,"l":0.0000000761,"c":0.0000000764,"v":0.0,"t":1724612400}
{"o":0.0000000764,"h":0.0000000767,"l":0.0000000762,"c":0.0000000765,"v":0.0,"t":1724616000}
{"o":0.0000000765,"h":0.0000000766,"l":0.0000000753,"c":0.0000000754,"v":0.0,"t":1724619600}
{"o":0.0000000754,"h":0.000000076,"l":0.0000000751,"c":0.0000000757,"v":0.0,"t":1724623200}
{"o":0.0000000757,"h":0.0000000767,"l":0.0000000754,"c":0.0000000765,"v":0.0,"t":1724626800}
{"o":0.0000000765,"h":0.0000000768,"l":0.0000000761,"c":0.0000000765,"v":0.0,"t":1724630400}
{"o":0.0000000765,"h":0.000000077,"l":0.0000000764,"c":0.000000077,"v":0.0,"t":1724634000}
{"o":0.000000077,"h":0.0000000773,"l":0.0000000767,"c":0.0000000767,"v":32421107.4980739988,"t":1724637600}
{"o":0.0000000767,"h":0.0000000769,"l":0.000000076,"c":0.000000076,"v":0.0,"t":1724641200}
{"o":0.0000003896,"h":0.0000028008,"l":0.0000003869,"c":0.0000006965,"v":3774858054.0983982086,"t":1718028000}
{"o":0.0000006965,"h":0.000007061,"l":0.0000005994,"c":0.0000045856,"v":4418321910.836894989,"t":1718031600}
{"o":0.0000045856,"h":0.0000075309,"l":0.0000010984,"c":0.0000018295,"v":1514960297.2887251377,"t":1718035200}
{"o":0.0000018295,"h":0.000003625,"l":0.0000008481,"c":0.0000014588,"v":887911751.6817082167,"t":1718038800}
{"o":0.0000014588,"h":0.000001953,"l":0.0000011472,"c":0.0000016104,"v":342508276.5875852108,"t":1718042400}
{"o":0.0000016104,"h":0.0000036178,"l":0.0000016093,"c":0.0000018581,"v":524578089.4502862692,"t":1718046000}
{"o":0.0000018581,"h":0.0000050147,"l":0.0000018545,"c":0.0000034314,"v":633761143.5104272366,"t":1718049600}
{"o":0.0000034314,"h":0.0000037712,"l":0.0000022371,"c":0.0000029205,"v":273515945.9226772785,"t":1718053200}
{"o":0.0000029205,"h":0.0000030911,"l":0.0000023283,"c":0.0000023505,"v":43751422.5131170079,"t":1718056800}
{"o":0.0000023505,"h":0.0000044061,"l":0.0000022552,"c":0.0000041934,"v":95570950.2979831398,"t":1718060400}
{"o":0.0000041934,"h":0.0000042094,"l":0.0000028726,"c":0.0000035259,"v":98248462.5244099647,"t":1718064000}
{"o":0.0000035259,"h":0.0000054389,"l":0.0000031905,"c":0.0000033443,"v":82169666.4616939723,"t":1718067600}
{"o":0.0000033443,"h":0.0000036168,"l":0.0000026898,"c":0.000002758,"v":51612893.3431249931,"t":1718071200}
{"o":0.000002758,"h":0.0000034023,"l":0.0000025906,"c":0.000003379,"v":29329060.6150179952,"t":1718074800}
{"o":0.000003379,"h":0.0000038573,"l":0.0000028815,"c":0.000002925,"v":22577382.7435399927,"t":1718078400}
{"o":0.000002925,"h":0.0000035174,"l":0.0000029223,"c":0.00000331,"v":35965737.5604079887,"t":1718082000}
{"o":0.00000331,"h":0.0000042088,"l":0.0000032992,"c":0.0000039799,"v":40632561.6766889915,"t":1718085600}
{"o":0.0000039799,"h":0.0000056942,"l":0.0000038166,"c":0.0000047122,"v":108844037.1345329285,"t":1718089200}
{"o":0.0000047122,"h":0.000007812,"l":0.0000038683,"c":0.0000065009,"v":108096430.2638529837,"t":1718092800}
{"o":0.0000065009,"h":0.0000112687,"l":0.0000049521,"c":0.0000096182,"v":203020538.0343240499,"t":1718096400}
{"o":0.0000096182,"h":0.0000105875,"l":0.0000079379,"c":0.0000085711,"v":78236719.4409970492,"t":1718100000}
{"o":0.0000085711,"h":0.000013464,"l":0.0000069656,"c":0.0000103551,"v":111370307.426821053,"t":1718103600}
{"o":0.0000103551,"h":0.0000133709,"l":0.0000057159,"c":0.0000059156,"v":181851167.8522829115,"t":1718107200}
{"o":0.0000059156,"h":0.0000099728,"l":0.0000054661,"c":0.0000099017,"v":159530330.3552158475,"t":1718110800}
{"o":0.0000099017,"h":0.0000108746,"l":0.0000052351,"c":0.000007135,"v":254205154.8331136703,"t":1718114400}
{"o":0.000007135,"h":0.0000113727,"l":0.0000065802,"c":0.000009544,"v":171897192.5457580686,"t":1718118000}
{"o":0.000009544,"h":0.0000098856,"l":0.0000075052,"c":0.0000093491,"v":54565661.2215970904,"t":1718121600}
{"o":0.0000093491,"h":0.0000095431,"l":0.0000071437,"c":0.0000088127,"v":37544005.9092450067,"t":1718125200}
{"o":0.0000088127,"h":0.0000096814,"l":0.0000076549,"c":0.0000095756,"v":19398009.3974779919,"t":1718128800}
{"o":0.0000095756,"h":0.0000110839,"l":0.0000086732,"c":0.0000097319,"v":34831519.7379840091,"t":1718132400}
{"o":0.0000097319,"h":0.0000098024,"l":0.0000087672,"c":0.0000091827,"v":15775529.4894219898,"t":1718136000}
{"o":0.0000091827,"h":0.0000097059,"l":0.00000676,"c":0.0000067778,"v":70783778.9720410556,"t":1718139600}
{"o":0.0000067778,"h":0.0000107728,"l":0.0000067464,"c":0.0000103133,"v":42537602.3536599725,"t":1718143200}
{"o":0.0000103133,"h":0.000010357,"l":0.0000071701,"c":0.0000075808,"v":41190359.0843179822,"t":1718146800}
{"o":0.0000075808,"h":0.0000078356,"l":0.0000051048,"c":0.0000058695,"v":108375049.7912798524,"t":1718150400}
{"o":0.0000058695,"h":0.0000065961,"l":0.0000048223,"c":0.0000064683,"v":63705548.7299190015,"t":1718154000}
{"o":0.0000064683,"h":0.0000075667,"l":0.0000059199,"c":0.0000066171,"v":41419722.6745470092,"t":1718157600}
{"o":0.0000066171,"h":0.0000077141,"l":0.0000065844,"c":0.0000075457,"v":8669817.2614030018,"t":1718161200}
{"o":0.0000075457,"h":0.0000076525,"l":0.000004671,"c":0.0000067471,"v":73575095.6250589639,"t":1718164800}
{"o":0.0000067471,"h":0.0000068023,"l":0.0000043718,"c":0.0000059925,"v":71946159.9572860599,"t":1718168400}
{"o":0.0000059925,"h":0.0000080398,"l":0.0000058009,"c":0.0000071623,"v":35116966.5071470067,"t":1718172000}
{"o":0.0000071623,"h":0.0000093457,"l":0.0000058355,"c":0.0000092133,"v":46860143.155829981,"t":1718175600}
{"o":0.0000092133,"h":0.0000096165,"l":0.0000068156,"c":0.0000082089,"v":38054154.4222319946,"t":1718179200}
{"o":0.0000082089,"h":0.0000082239,"l":0.0000068051,"c":0.00000732,"v":17509664.0294190012,"t":1718182800}
{"o":0.00000732,"h":0.0000091816,"l":0.0000072329,"c":0.0000079799,"v":41645173.2601480037,"t":1718186400}
{"o":0.0000079799,"h":0.0000082188,"l":0.0000067787,"c":0.0000082155,"v":27862920.8687349781,"t":1718190000}
{"o":0.0000082155,"h":0.0000095611,"l":0.0000076125,"c":0.0000087437,"v":20281895.6574290022,"t":1718193600}
{"o":0.0000087437,"h":0.0000097018,"l":0.000008044,"c":0.0000088622,"v":34715033.1198029965,"t":1718197200}
{"o":0.0000088622,"h":0.0000090579,"l":0.0000072172,"c":0.0000079152,"v":41425441.2023900002,"t":1718200800}
{"o":0.0000079152,"h":0.0000118412,"l":0.0000077769,"c":0.0000105859,"v":59834729.5170679837,"t":1718204400}
{"o":0.0000105859,"h":0.0000110526,"l":0.0000077019,"c":0.0000083653,"v":34918040.8842350245,"t":1718208000}
{"o":0.0000083653,"h":0.0000085845,"l":0.0000059841,"c":0.0000067656,"v":164326454.7600949109,"t":1718211600}
{"o":0.0000067656,"h":0.0000069468,"l":0.0000060488,"c":0.0000065376,"v":33169316.594669003,"t":1718215200}
{"o":0.0000065376,"h":0.00000703,"l":0.0000047586,"c":0.0000054415,"v":63847963.2020089477,"t":1718218800}
{"o":0.0000054415,"h":0.0000061288,"l":0.0000052756,"c":0.0000053077,"v":31344721.1026000194,"t":1718222400}
{"o":0.0000053077,"h":0.0000058102,"l":0.0000052469,"c":0.0000055734,"v":7949864.8348830035,"t":1718226000}
{"o":0.0000055734,"h":0.0000063721,"l":0.0000054942,"c":0.0000059055,"v":11079369.6644200068,"t":1718229600}
{"o":0.0000059055,"h":0.0000070279,"l":0.000005758,"c":0.0000066799,"v":20100275.1664340086,"t":1718233200}
{"o":0.0000066799,"h":0.0000068248,"l":0.00000599,"c":0.0000061721,"v":16526302.7431979999,"t":1718236800}
{"o":0.0000061721,"h":0.0000062696,"l":0.0000057869,"c":0.0000061418,"v":9101966.6404299997,"t":1718240400}
{"o":0.0000061418,"h":0.0000062462,"l":0.0000048026,"c":0.000005116,"v":34341922.6722350195,"t":1718244000}
{"o":0.000005116,"h":0.0000055168,"l":0.0000031651,"c":0.0000046969,"v":81357085.7812830508,"t":1718247600}
{"o":0.0000046969,"h":0.0000062032,"l":0.0000045255,"c":0.0000053052,"v":61470414.5153909847,"t":1718251200}
{"o":0.0000053052,"h":0.000005427,"l":0.0000046607,"c":0.000004746,"v":14044177.5422719978,"t":1718254800}
{"o":0.000004746,"h":0.0000058665,"l":0.0000043611,"c":0.0000055375,"v":29089963.7684860118,"t":1718258400}
{"o":0.0000055375,"h":0.0000057024,"l":0.0000046421,"c":0.0000053201,"v":24152014.2250649929,"t":1718262000}
{"o":0.0000053201,"h":0.0000061749,"l":0.0000052614,"c":0.0000060825,"v":10453485.8681099992,"t":1718265600}
{"o":0.0000060825,"h":0.0000063098,"l":0.0000056559,"c":0.0000059843,"v":13292849.4545390029,"t":1718269200}
{"o":0.0000059843,"h":0.0000060259,"l":0.000005304,"c":0.0000054161,"v":6523876.8747809986,"t":1718272800}
{"o":0.0000054161,"h":0.0000055218,"l":0.0000046186,"c":0.0000047438,"v":10643227.6687310003,"t":1718276400}
{"o":0.0000047438,"h":0.0000051449,"l":0.0000036927,"c":0.0000049132,"v":65179091.9580269754,"t":1718280000}
{"o":0.0000049132,"h":0.000005759,"l":0.0000039684,"c":0.0000044771,"v":80573831.2622929662,"t":1718283600}
{"o":0.0000044771,"h":0.0000046655,"l":0.0000034784,"c":0.0000038976,"v":90434611.7023850083,"t":1718287200}
{"o":0.0000038976,"h":0.0000045784,"l":0.0000035046,"c":0.000004476,"v":91270828.6405779272,"t":1718290800}
{"o":0.000004476,"h":0.0000069101,"l":0.0000041356,"c":0.0000061307,"v":54778266.9255929962,"t":1718294400}
{"o":0.0000061307,"h":0.0000062926,"l":0.0000051082,"c":0.0000057139,"v":31601186.0814340003,"t":1718298000}
{"o":0.0000057139,"h":0.0000075089,"l":0.0000051532,"c":0.0000066487,"v":31564444.7715650164,"t":1718301600}
{"o":0.0000066487,"h":0.0000067335,"l":0.0000056247,"c":0.0000062847,"v":15686686.1277599987,"t":1718305200}
{"o":0.0000062847,"h":0.0000066451,"l":0.0000046699,"c":0.0000048257,"v":23382410.4308490008,"t":1718308800}
{"o":0.0000048257,"h":0.0000049987,"l":0.000004377,"c":0.0000046182,"v":11127464.0837830007,"t":1718312400}
{"o":0.0000046182,"h":0.0000052201,"l":0.0000044313,"c":0.0000050479,"v":11101032.4499820042,"t":1718316000}
{"o":0.0000050479,"h":0.0000055296,"l":0.000004956,"c":0.0000053585,"v":6726521.1998740006,"t":1718319600}
{"o":0.0000053585,"h":0.000006042,"l":0.0000044455,"c":0.0000045503,"v":21909231.2540340051,"t":1718323200}
{"o":0.0000045503,"h":0.0000046211,"l":0.0000040919,"c":0.0000042045,"v":6732731.6315049995,"t":1718326800}
{"o":0.0000042045,"h":0.0000046662,"l":0.0000041909,"c":0.0000043862,"v":6243134.8737039985,"t":1718330400}
{"o":0.0000043862,"h":0.0000045307,"l":0.0000041823,"c":0.0000045109,"v":10020720.0435600001,"t":1718334000}
{"o":0.0000045109,"h":0.0000045263,"l":0.0000041785,"c":0.0000042093,"v":3290018.0410010023,"t":1718337600}
{"o":0.0000042093,"h":0.0000042172,"l":0.0000037554,"c":0.0000039816,"v":9336620.3917539977,"t":1718341200}
{"o":0.0000039816,"h":0.000004442,"l":0.0000039774,"c":0.0000043594,"v":6280110.9000110012,"t":1718344800}
{"o":0.0000043594,"h":0.000005067,"l":0.0000043512,"c":0.0000050128,"v":6614290.8198600002,"t":1718348400}
{"o":0.0000050128,"h":0.0000067093,"l":0.0000049472,"c":0.0000058304,"v":39840697.5545319617,"t":1718352000}
{"o":0.0000058304,"h":0.0000058861,"l":0.0000045928,"c":0.0000047577,"v":23438283.9093069993,"t":1718355600}
{"o":0.0000047577,"h":0.0000050312,"l":0.0000042841,"c":0.0000047104,"v":16600871.2660980001,"t":1718359200}
{"o":0.0000047104,"h":0.0000047356,"l":0.0000042045,"c":0.0000045685,"v":11190149.6760750078,"t":1718362800}
{"o":0.0000045685,"h":0.0000045767,"l":0.0000035002,"c":0.0000039041,"v":30811557.5494279899,"t":1718366400}
{"o":0.0000039041,"h":0.000004345,"l":0.0000038256,"c":0.0000043372,"v":20620637.9476299882,"t":1718370000}
{"o":0.0000043372,"h":0.0000045765,"l":0.0000036431,"c":0.0000044232,"v":22693392.5074220113,"t":1718373600}
{"o":0.0000044232,"h":0.000005077,"l":0.0000040766,"c":0.0000049476,"v":18167260.7231150083,"t":1718377200}
{"o":0.0000049476,"h":0.0000052106,"l":0.0000042572,"c":0.0000044556,"v":19176453.0100420043,"t":1718380800}
{"o":0.0000044556,"h":0.000004518,"l":0.0000041385,"c":0.0000042535,"v":3541590.6712839999,"t":1718384400}
{"o":0.0000042535,"h":0.0000043198,"l":0.0000032031,"c":0.0000042437,"v":36705458.3984300122,"t":1718388000}
{"o":0.0000042437,"h":0.0000045818,"l":0.000004203,"c":0.0000045114,"v":6340972.0923800012,"t":1718391600}
{"o":0.0000045114,"h":0.0000046365,"l":0.0000044195,"c":0.0000045123,"v":4075216.8419879978,"t":1718395200}
{"o":0.0000045123,"h":0.0000045245,"l":0.0000035804,"c":0.0000037974,"v":13245227.0907519981,"t":1718398800}
{"o":0.0000037974,"h":0.0000043312,"l":0.000003793,"c":0.0000041083,"v":7782461.5269079963,"t":1718402400}
{"o":0.0000041083,"h":0.0000042838,"l":0.000003688,"c":0.000003727,"v":18310978.7954579964,"t":1718406000}
{"o":0.000003727,"h":0.0000038996,"l":0.000003656,"c":0.0000038826,"v":4895994.11577,"t":1718409600}
{"o":0.0000038826,"h":0.0000041122,"l":0.0000038575,"c":0.0000039138,"v":5003579.6868850002,"t":1718413200}
{"o":0.0000039138,"h":0.0000039338,"l":0.0000032827,"c":0.0000035108,"v":11227059.5191879943,"t":1718416800}
{"o":0.0000035108,"h":0.0000036753,"l":0.0000018888,"c":0.0000026216,"v":152982514.7997439206,"t":1718420400}
{"o":0.0000026216,"h":0.0000033633,"l":0.0000025054,"c":0.0000027195,"v":51362888.7635160089,"t":1718424000}
{"o":0.0000027195,"h":0.0000039782,"l":0.0000025341,"c":0.0000035238,"v":62922588.2027360052,"t":1718427600}
{"o":0.0000035238,"h":0.0000045538,"l":0.0000033833,"c":0.0000034127,"v":29906430.0223999918,"t":1718431200}
{"o":0.0000034127,"h":0.0000035428,"l":0.0000033148,"c":0.0000035393,"v":4130192.2240229985,"t":1718434800}
{"o":0.0000035393,"h":0.0000035986,"l":0.0000031198,"c":0.0000032055,"v":8960474.7422989979,"t":1718438400}
{"o":0.0000032055,"h":0.0000033239,"l":0.0000029724,"c":0.0000031153,"v":10013207.9977309965,"t":1718442000}
{"o":0.0000031153,"h":0.0000031259,"l":0.0000026387,"c":0.0000029208,"v":22073203.7848779932,"t":1718445600}
{"o":0.0000029208,"h":0.0000029256,"l":0.0000023135,"c":0.0000028256,"v":41420001.9959430173,"t":1718449200}
{"o":0.0000028256,"h":0.0000034546,"l":0.0000028195,"c":0.0000031356,"v":24511309.6523029916,"t":1718452800}
{"o":0.0000031356,"h":0.0000032585,"l":0.0000030303,"c":0.0000030351,"v":6586333.0280110035,"t":1718456400}
{"o":0.0000030351,"h":0.0000030547,"l":0.0000028014,"c":0.0000029759,"v":7625226.2208169997,"t":1718460000}
{"o":0.0000029759,"h":0.0000053733,"l":0.0000029069,"c":0.0000041822,"v":136516621.0234138668,"t":1718463600}
{"o":0.0000041822,"h":0.0000041864,"l":0.0000033584,"c":0.0000037064,"v":29878255.5040549934,"t":1718467200}
{"o":0.0000037064,"h":0.000004169,"l":0.0000036688,"c":0.0000037387,"v":15238152.1196379978,"t":1718470800}
{"o":0.0000037387,"h":0.0000037626,"l":0.0000032282,"c":0.0000032443,"v":12553988.9873230048,"t":1718474400}
{"o":0.0000032443,"h":0.000004355,"l":0.0000032365,"c":0.0000040122,"v":17845037.8195520081,"t":1718478000}
{"o":0.0000040122,"h":0.0000040332,"l":0.0000038571,"c":0.0000039946,"v":6773767.2004700005,"t":1718481600}
{"o":0.0000039946,"h":0.0000044355,"l":0.0000039608,"c":0.0000043876,"v":4220070.0242270008,"t":1718485200}
{"o":0.0000043876,"h":0.0000044028,"l":0.0000040819,"c":0.0000040999,"v":2986631.0734530003,"t":1718488800}
{"o":0.0000040999,"h":0.0000047691,"l":0.0000040927,"c":0.0000043636,"v":12640159.3131980002,"t":1718492400}
{"o":0.0000043636,"h":0.00000439,"l":0.0000039781,"c":0.0000040047,"v":3769872.9607910016,"t":1718496000}
{"o":0.0000040047,"h":0.0000040158,"l":0.0000037881,"c":0.0000037999,"v":4959727.2133620009,"t":1718499600}
{"o":0.0000037999,"h":0.0000038261,"l":0.000003787,"c":0.0000038217,"v":454684.865484,"t":1718503200}
{"o":0.0000038217,"h":0.0000038531,"l":0.0000034434,"c":0.0000036722,"v":8555653.3842420001,"t":1718506800}
{"o":0.0000036722,"h":0.0000036936,"l":0.0000036284,"c":0.0000036807,"v":1687523.727069,"t":1718510400}
{"o":0.0000036807,"h":0.0000036826,"l":0.000003556,"c":0.0000036343,"v":3048113.5314320005,"t":1718514000}
{"o":0.0000036343,"h":0.0000037573,"l":0.0000036207,"c":0.0000037087,"v":4245663.50997,"t":1718517600}
{"o":0.0000037087,"h":0.0000043855,"l":0.0000036966,"c":0.0000042208,"v":10620172.5413870011,"t":1718521200}
{"o":0.0000042208,"h":0.000004236,"l":0.0000037952,"c":0.0000038149,"v":4368562.1593690002,"t":1718524800}
{"o":0.0000038149,"h":0.0000043133,"l":0.0000037988,"c":0.0000042865,"v":8471140.8349439967,"t":1718528400}
{"o":0.0000042865,"h":0.0000045043,"l":0.000004258,"c":0.0000043419,"v":6111953.8901039995,"t":1718532000}
{"o":0.0000043419,"h":0.0000058074,"l":0.0000043378,"c":0.0000056462,"v":46204723.5547699779,"t":1718535600}
{"o":0.0000056462,"h":0.0000057265,"l":0.0000049494,"c":0.0000053575,"v":11317731.7791879922,"t":1718539200}
{"o":0.0000053575,"h":0.0000053598,"l":0.0000041019,"c":0.0000045817,"v":23996406.1691480055,"t":1718542800}
{"o":0.0000045817,"h":0.000005883,"l":0.0000045445,"c":0.0000055383,"v":14730095.464974001,"t":1718546400}
{"o":0.0000055383,"h":0.0000055402,"l":0.0000049646,"c":0.0000050422,"v":4779075.2723429976,"t":1718550000}
{"o":0.0000050422,"h":0.0000051119,"l":0.0000043014,"c":0.0000044426,"v":8030165.2337310007,"t":1718553600}
{"o":0.0000044426,"h":0.0000047515,"l":0.0000044223,"c":0.0000045526,"v":4695622.7795309993,"t":1718557200}
{"o":0.0000045526,"h":0.00000476,"l":0.0000045342,"c":0.0000046579,"v":2152352.7594979992,"t":1718560800}
{"o":0.0000046579,"h":0.0000046628,"l":0.0000032657,"c":0.0000033801,"v":52919022.9842919707,"t":1718564400}
{"o":0.0000033801,"h":0.0000037727,"l":0.000003351,"c":0.0000037024,"v":15098717.0659950003,"t":1718568000}
{"o":0.0000037024,"h":0.0000037712,"l":0.0000036545,"c":0.0000037399,"v":3546495.0532090003,"t":1718571600}
{"o":0.0000037399,"h":0.0000038197,"l":0.0000036934,"c":0.0000037526,"v":1164060.9914830001,"t":1718575200}
{"o":0.0000037526,"h":0.0000038334,"l":0.0000034184,"c":0.000003796,"v":9243727.9355359972,"t":1718578800}
{"o":0.000003796,"h":0.0000040361,"l":0.0000037184,"c":0.000004033,"v":4232161.1425790004,"t":1718582400}
{"o":0.000004033,"h":0.0000041863,"l":0.0000039656,"c":0.0000040104,"v":3097184.7234840007,"t":1718586000}
{"o":0.0000040104,"h":0.0000043651,"l":0.0000040075,"c":0.0000042467,"v":4588737.4611889999,"t":1718589600}
{"o":0.0000042467,"h":0.0000042885,"l":0.0000039931,"c":0.0000040296,"v":1889397.0007170003,"t":1718593200}
{"o":0.0000040296,"h":0.0000041015,"l":0.0000039787,"c":0.0000040474,"v":907532.21379,"t":1718596800}
{"o":0.0000040474,"h":0.0000041291,"l":0.000003976,"c":0.0000040106,"v":1541727.6592880001,"t":1718600400}
{"o":0.0000040106,"h":0.0000043528,"l":0.0000040078,"c":0.0000041782,"v":5717442.5244760001,"t":1718604000}
{"o":0.0000041782,"h":0.0000047064,"l":0.0000041177,"c":0.0000045116,"v":7483510.9617780009,"t":1718607600}
{"o":0.0000045116,"h":0.0000051773,"l":0.0000044544,"c":0.0000049128,"v":13891951.9637340084,"t":1718611200}
{"o":0.0000049128,"h":0.0000049734,"l":0.0000044004,"c":0.0000044726,"v":3930871.735220999,"t":1718614800}
{"o":0.0000044726,"h":0.000005014,"l":0.0000039212,"c":0.0000042797,"v":27011891.9844360016,"t":1718618400}
{"o":0.0000042797,"h":0.0000043086,"l":0.0000040026,"c":0.0000041535,"v":6872084.9073150009,"t":1718622000}
{"o":0.0000041535,"h":0.0000042505,"l":0.0000037067,"c":0.0000040125,"v":10339302.2885519918,"t":1718625600}
{"o":0.0000040125,"h":0.0000040738,"l":0.0000035084,"c":0.0000035583,"v":11563388.9327739999,"t":1718629200}
{"o":0.0000035583,"h":0.0000038894,"l":0.0000034832,"c":0.0000038106,"v":5036761.1390879992,"t":1718632800}
{"o":0.0000038106,"h":0.0000039222,"l":0.0000034401,"c":0.0000038007,"v":10922268.1116160061,"t":1718636400}
{"o":0.0000038007,"h":0.0000038648,"l":0.000003586,"c":0.0000037099,"v":3158552.7371460004,"t":1718640000}
{"o":0.0000037099,"h":0.0000037623,"l":0.0000032324,"c":0.0000033763,"v":16391897.4704470094,"t":1718643600}
{"o":0.0000033763,"h":0.0000048338,"l":0.0000032602,"c":0.0000038727,"v":34990737.6265520081,"t":1718647200}
{"o":0.0000038727,"h":0.0000039421,"l":0.0000037383,"c":0.0000037882,"v":2550035.8264359995,"t":1718650800}
{"o":0.0000037882,"h":0.0000043389,"l":0.0000036733,"c":0.00000372,"v":25628561.1115359962,"t":1718654400}
{"o":0.00000372,"h":0.0000039007,"l":0.0000036766,"c":0.0000037432,"v":3841722.3608479993,"t":1718658000}
{"o":0.0000037432,"h":0.0000037551,"l":0.0000035243,"c":0.000003528,"v":2417295.2951860004,"t":1718661600}
{"o":0.000003528,"h":0.0000035717,"l":0.0000029946,"c":0.0000032825,"v":15140211.1818370018,"t":1718665200}
{"o":0.0000032825,"h":0.000003704,"l":0.0000032713,"c":0.0000034879,"v":11657308.5164720006,"t":1718668800}
{"o":0.0000034879,"h":0.0000038414,"l":0.0000032837,"c":0.0000035799,"v":2024692.6448529998,"t":1718672400}
{"o":0.0000035799,"h":0.0000038168,"l":0.0000034494,"c":0.0000036239,"v":5742693.1827459969,"t":1718676000}
{"o":0.0000036239,"h":0.0000036509,"l":0.0000028091,"c":0.0000031106,"v":20833161.2456600107,"t":1718679600}
{"o":0.0000031106,"h":0.0000031321,"l":0.0000024471,"c":0.0000027376,"v":31314013.6301740147,"t":1718683200}
{"o":0.0000027376,"h":0.0000029339,"l":0.000002707,"c":0.00000293,"v":4139646.6580449995,"t":1718686800}
{"o":0.00000293,"h":0.0000031479,"l":0.0000027087,"c":0.0000031342,"v":15851224.0612449981,"t":1718690400}
{"o":0.0000031342,"h":0.0000032439,"l":0.0000029052,"c":0.0000031232,"v":9572613.5674019959,"t":1718694000}
{"o":0.0000031232,"h":0.0000032384,"l":0.0000030708,"c":0.0000031397,"v":3517215.8202109998,"t":1718697600}
{"o":0.0000031397,"h":0.0000031716,"l":0.0000030386,"c":0.000003073,"v":1213115.8027740002,"t":1718701200}
{"o":0.000003073,"h":0.0000031225,"l":0.0000029147,"c":0.000002931,"v":3132401.6217429996,"t":1718704800}
{"o":0.000002931,"h":0.0000029757,"l":0.0000028734,"c":0.0000029429,"v":506921.3719490001,"t":1718708400}
{"o":0.0000029429,"h":0.0000029835,"l":0.0000026704,"c":0.00000272,"v":6551845.4981939998,"t":1718712000}
{"o":0.00000272,"h":0.0000028577,"l":0.0000027047,"c":0.0000028286,"v":6559965.4571809992,"t":1718715600}
{"o":0.0000028286,"h":0.000002933,"l":0.0000027126,"c":0.000002862,"v":1355139.7032990002,"t":1718719200}
{"o":0.000002862,"h":0.0000029166,"l":0.0000022935,"c":0.0000023837,"v":30293231.9445889927,"t":1718722800}
{"o":0.0000023837,"h":0.0000024415,"l":0.0000021136,"c":0.0000021628,"v":24184550.0540270023,"t":1718726400}
{"o":0.0000021628,"h":0.0000021996,"l":0.0000020098,"c":0.0000021827,"v":8303859.6101190001,"t":1718730000}
{"o":0.0000021827,"h":0.0000022311,"l":0.0000020568,"c":0.0000020997,"v":2640648.74713,"t":1718733600}
{"o":0.0000020997,"h":0.000002281,"l":0.000002043,"c":0.0000020859,"v":9783136.355701996,"t":1718737200}
{"o":0.0000020859,"h":0.0000021361,"l":0.0000019346,"c":0.0000019868,"v":5269406.6961309994,"t":1718740800}
{"o":0.0000019868,"h":0.0000021669,"l":0.0000019595,"c":0.0000021433,"v":4504146.1940010004,"t":1718744400}
{"o":0.0000021433,"h":0.0000024479,"l":0.0000015199,"c":0.0000016474,"v":76357458.5505169481,"t":1718748000}
{"o":0.0000016474,"h":0.0000020916,"l":0.0000016462,"c":0.0000020773,"v":26306570.9675560147,"t":1718751600}
{"o":0.0000020773,"h":0.0000020973,"l":0.0000018005,"c":0.00000187,"v":11076973.3367150016,"t":1718755200}
{"o":0.00000187,"h":0.0000019659,"l":0.0000018347,"c":0.0000019539,"v":1658275.3180480001,"t":1718758800}
{"o":0.0000019539,"h":0.0000020159,"l":0.0000018336,"c":0.0000019041,"v":8525627.3734409995,"t":1718762400}
{"o":0.0000019041,"h":0.0000021491,"l":0.0000018705,"c":0.0000021269,"v":8629245.8068989962,"t":1718766000}
{"o":0.0000021269,"h":0.0000023332,"l":0.0000021106,"c":0.0000023157,"v":5048380.1026379997,"t":1718769600}
{"o":0.0000023157,"h":0.0000026819,"l":0.0000022711,"c":0.0000026604,"v":10579686.003721999,"t":1718773200}
{"o":0.0000026604,"h":0.0000027337,"l":0.0000024004,"c":0.0000024127,"v":8984237.4565269928,"t":1718776800}
{"o":0.0000024127,"h":0.0000024438,"l":0.0000021656,"c":0.0000022081,"v":14220683.5711470041,"t":1718780400}
{"o":0.0000022081,"h":0.0000024878,"l":0.0000021882,"c":0.0000024772,"v":8729236.6378000025,"t":1718784000}
{"o":0.0000024772,"h":0.0000026094,"l":0.0000024599,"c":0.0000025655,"v":4261310.1403700002,"t":1718787600}
{"o":0.0000025655,"h":0.0000026953,"l":0.0000025489,"c":0.0000026378,"v":3472821.6553840004,"t":1718791200}
{"o":0.0000026378,"h":0.0000026846,"l":0.0000025396,"c":0.0000026208,"v":1369042.2323080001,"t":1718794800}
{"o":0.0000026208,"h":0.0000030214,"l":0.0000025974,"c":0.0000026785,"v":15701670.7175689973,"t":1718798400}
{"o":0.0000026785,"h":0.0000026985,"l":0.0000026415,"c":0.000002667,"v":84250.433711,"t":1718802000}
{"o":0.000002667,"h":0.0000027055,"l":0.000002619,"c":0.0000026411,"v":667858.9483410001,"t":1718805600}
{"o":0.0000026411,"h":0.0000026468,"l":0.0000025424,"c":0.0000025509,"v":1997567.1929569999,"t":1718809200}
{"o":0.0000025509,"h":0.0000030122,"l":0.0000024997,"c":0.0000029799,"v":14453378.4131180104,"t":1718812800}
{"o":0.0000029799,"h":0.0000031065,"l":0.0000028622,"c":0.0000029349,"v":6395212.3905560002,"t":1718816400}
{"o":0.0000029349,"h":0.0000030268,"l":0.0000028907,"c":0.0000029315,"v":4005144.2893190002,"t":1718820000}
{"o":0.0000029315,"h":0.0000029761,"l":0.0000027982,"c":0.0000028488,"v":2581262.4055630011,"t":1718823600}
{"o":0.0000028488,"h":0.0000028888,"l":0.0000027456,"c":0.0000027787,"v":1309735.2364169999,"t":1718827200}
{"o":0.0000027787,"h":0.0000028029,"l":0.0000027132,"c":0.0000027191,"v":1905362.3546810008,"t":1718830800}
{"o":0.0000027191,"h":0.0000029211,"l":0.0000026683,"c":0.0000026989,"v":8525471.4109940026,"t":1718834400}
{"o":0.0000026989,"h":0.0000028138,"l":0.0000026771,"c":0.0000027923,"v":2001238.189758,"t":1718838000}
{"o":0.0000027923,"h":0.000002852,"l":0.0000026955,"c":0.0000027126,"v":4022347.8456619987,"t":1718841600}
{"o":0.0000027126,"h":0.0000027663,"l":0.0000026264,"c":0.0000027547,"v":2310180.4276859998,"t":1718845200}
{"o":0.0000027547,"h":0.0000027821,"l":0.0000026818,"c":0.000002698,"v":1385083.4992260002,"t":1718848800}
{"o":0.000002698,"h":0.0000027454,"l":0.0000017185,"c":0.0000019171,"v":58236048.5658849403,"t":1718852400}
{"o":0.0000019171,"h":0.00000218,"l":0.0000018898,"c":0.000002151,"v":7155272.925565999,"t":1718856000}
{"o":0.000002151,"h":0.0000021753,"l":0.000002114,"c":0.0000021475,"v":2746753.5293699997,"t":1718859600}
{"o":0.0000021475,"h":0.0000022627,"l":0.0000021314,"c":0.0000021864,"v":6068509.4475290012,"t":1718863200}
{"o":0.0000021864,"h":0.0000022481,"l":0.0000021094,"c":0.0000021793,"v":5700926.3854399994,"t":1718866800}
{"o":0.0000021793,"h":0.0000021896,"l":0.0000019691,"c":0.0000020338,"v":10826680.2778759971,"t":1718870400}
{"o":0.0000020338,"h":0.000002122,"l":0.0000020185,"c":0.0000021032,"v":3731015.2429870004,"t":1718874000}
{"o":0.0000021032,"h":0.0000021126,"l":0.0000016965,"c":0.0000018677,"v":26132726.3792900071,"t":1718877600}
{"o":0.0000018677,"h":0.0000020181,"l":0.0000018397,"c":0.000002002,"v":6507736.0583000034,"t":1718881200}
{"o":0.000002002,"h":0.0000020176,"l":0.0000019268,"c":0.0000019531,"v":1601434.013786,"t":1718884800}
{"o":0.0000019531,"h":0.0000021422,"l":0.0000017283,"c":0.0000017795,"v":16376831.8098510057,"t":1718888400}
{"o":0.0000017795,"h":0.0000018481,"l":0.0000017502,"c":0.0000017804,"v":7217786.2343579996,"t":1718892000}
{"o":0.0000017804,"h":0.0000019458,"l":0.0000017747,"c":0.0000019438,"v":5649318.9035099987,"t":1718895600}
{"o":0.0000019438,"h":0.0000019637,"l":0.0000016563,"c":0.000001704,"v":10317689.04562,"t":1718899200}
{"o":0.000001704,"h":0.0000017111,"l":0.000001665,"c":0.0000016757,"v":1563229.657988,"t":1718902800}
{"o":0.0000016757,"h":0.0000016815,"l":0.0000012456,"c":0.0000015683,"v":63911389.3878259957,"t":1718906400}
{"o":0.0000015683,"h":0.0000015777,"l":0.0000015392,"c":0.0000015439,"v":1045683.8745530001,"t":1718910000}
{"o":0.0000015439,"h":0.0000022625,"l":0.0000015394,"c":0.0000022136,"v":26670184.6940700188,"t":1718913600}
{"o":0.0000022136,"h":0.0000022241,"l":0.0000020137,"c":0.000002047,"v":5460977.9998199996,"t":1718917200}
{"o":0.000002047,"h":0.0000020626,"l":0.0000019757,"c":0.0000020085,"v":3384398.7530069998,"t":1718920800}
{"o":0.0000020085,"h":0.0000020167,"l":0.0000019844,"c":0.000001996,"v":676976.365548,"t":1718924400}
{"o":0.000001996,"h":0.0000020153,"l":0.0000019748,"c":0.0000019992,"v":199442.718075,"t":1718928000}
{"o":0.0000019992,"h":0.0000020063,"l":0.0000019771,"c":0.0000019805,"v":0.0,"t":1718931600}
{"o":0.0000019805,"h":0.0000022513,"l":0.0000019725,"c":0.0000022457,"v":7405751.4822049988,"t":1718935200}
{"o":0.0000022457,"h":0.0000022791,"l":0.0000018689,"c":0.0000018761,"v":17044636.2782960013,"t":1718938800}
{"o":0.0000018761,"h":0.0000018992,"l":0.0000018596,"c":0.0000018734,"v":1454496.0505889999,"t":1718942400}
{"o":0.0000018734,"h":0.0000019942,"l":0.0000018718,"c":0.0000019718,"v":3284912.68903,"t":1718946000}
{"o":0.0000019718,"h":0.000001986,"l":0.0000019111,"c":0.0000019326,"v":2897910.3770389999,"t":1718949600}
{"o":0.0000019326,"h":0.0000021975,"l":0.0000019249,"c":0.0000021582,"v":7640505.191337998,"t":1718953200}
{"o":0.0000021582,"h":0.0000021893,"l":0.0000021182,"c":0.0000021632,"v":1964322.064949,"t":1718956800}
{"o":0.0000021632,"h":0.0000021664,"l":0.0000021111,"c":0.000002117,"v":1072393.636866,"t":1718960400}
{"o":0.000002117,"h":0.0000021401,"l":0.0000019817,"c":0.0000019955,"v":5031856.9147120006,"t":1718964000}
{"o":0.0000019955,"h":0.0000020046,"l":0.0000018294,"c":0.0000019236,"v":9522708.3710630033,"t":1718967600}
{"o":0.0000019236,"h":0.0000019459,"l":0.0000018846,"c":0.0000019037,"v":800102.826415,"t":1718971200}
{"o":0.0000019037,"h":0.0000019449,"l":0.0000016879,"c":0.0000017272,"v":13231293.4899319988,"t":1718974800}
{"o":0.0000017272,"h":0.0000018825,"l":0.0000015481,"c":0.0000018323,"v":20514473.3654159866,"t":1718978400}
{"o":0.0000018323,"h":0.0000019332,"l":0.0000018199,"c":0.0000019176,"v":3329844.7988819997,"t":1718982000}
{"o":0.0000019176,"h":0.0000020301,"l":0.0000019105,"c":0.0000020082,"v":3265892.734468,"t":1718985600}
{"o":0.0000020082,"h":0.0000020759,"l":0.0000018882,"c":0.0000019168,"v":5440818.9273410002,"t":1718989200}
{"o":0.0000019168,"h":0.0000019495,"l":0.0000018593,"c":0.0000018941,"v":2801687.614815,"t":1718992800}
{"o":0.0000018941,"h":0.0000019064,"l":0.0000017001,"c":0.0000017367,"v":7737615.5076350002,"t":1718996400}
{"o":0.0000017367,"h":0.0000017782,"l":0.0000017094,"c":0.0000017615,"v":623155.202329,"t":1719000000}
{"o":0.0000017615,"h":0.0000017821,"l":0.0000016943,"c":0.0000017111,"v":1398859.7164660001,"t":1719003600}
{"o":0.0000017111,"h":0.0000017273,"l":0.0000016816,"c":0.000001706,"v":1055161.5805210001,"t":1719007200}
{"o":0.000001706,"h":0.0000017201,"l":0.0000016292,"c":0.0000016484,"v":3276174.8614649992,"t":1719010800}
{"o":0.0000016484,"h":0.0000016675,"l":0.0000016468,"c":0.0000016607,"v":0.0,"t":1719014400}
{"o":0.0000016607,"h":0.0000016654,"l":0.0000016414,"c":0.0000016506,"v":88089.29661,"t":1719018000}
{"o":0.0000016506,"h":0.0000016742,"l":0.0000016275,"c":0.0000016573,"v":1350000.0,"t":1719021600}
{"o":0.0000016573,"h":0.0000016775,"l":0.0000016529,"c":0.0000016664,"v":85894.562148,"t":1719025200}
{"o":0.0000016664,"h":0.0000016756,"l":0.0000016537,"c":0.0000016557,"v":591519.044857,"t":1719028800}
{"o":0.0000016557,"h":0.0000016641,"l":0.0000016416,"c":0.0000016516,"v":757332.6886090001,"t":1719032400}
{"o":0.0000016516,"h":0.0000016605,"l":0.0000016373,"c":0.0000016598,"v":0.0,"t":1719036000}
{"o":0.0000016598,"h":0.0000016695,"l":0.0000016344,"c":0.0000016582,"v":1266643.8041129999,"t":1719039600}
{"o":0.0000016582,"h":0.0000016712,"l":0.0000016004,"c":0.0000016123,"v":2072982.2980339997,"t":1719043200}
{"o":0.0000016123,"h":0.0000016159,"l":0.0000015987,"c":0.0000016041,"v":895191.055471,"t":1719046800}
{"o":0.0000016041,"h":0.0000016109,"l":0.0000015955,"c":0.0000016007,"v":26723.768874,"t":1719050400}
{"o":0.0000016007,"h":0.0000016128,"l":0.0000015895,"c":0.0000016011,"v":403136.757608,"t":1719054000}
{"o":0.0000016011,"h":0.0000016045,"l":0.0000015978,"c":0.0000016038,"v":0.0,"t":1719057600}
{"o":0.0000016038,"h":0.0000016091,"l":0.000001478,"c":0.00000149,"v":5857859.4151209975,"t":1719061200}
{"o":0.00000149,"h":0.0000015483,"l":0.0000014721,"c":0.0000015425,"v":6675963.1158019975,"t":1719064800}
{"o":0.0000015425,"h":0.0000015923,"l":0.00000154,"c":0.0000015834,"v":1781521.0916770003,"t":1719068400}
{"o":0.0000015834,"h":0.0000015864,"l":0.0000015718,"c":0.000001572,"v":333950.928197,"t":1719072000}
{"o":0.000001572,"h":0.0000016073,"l":0.0000015439,"c":0.0000015683,"v":6024587.8272940004,"t":1719075600}
{"o":0.0000015683,"h":0.0000016641,"l":0.0000015647,"c":0.000001576,"v":8124696.544232999,"t":1719079200}
{"o":0.000001576,"h":0.0000015782,"l":0.0000015226,"c":0.000001547,"v":4903213.1696809996,"t":1719082800}
{"o":0.000001547,"h":0.0000015527,"l":0.0000014972,"c":0.0000015008,"v":1660832.2077379997,"t":1719086400}
{"o":0.0000015008,"h":0.0000015106,"l":0.0000014279,"c":0.0000014297,"v":4323253.3247030005,"t":1719090000}
{"o":0.0000014297,"h":0.0000014865,"l":0.0000014285,"c":0.000001472,"v":3987248.2998780003,"t":1719093600}
{"o":0.000001472,"h":0.0000014911,"l":0.000001406,"c":0.0000014848,"v":6721141.2430689987,"t":1719097200}
{"o":0.0000014848,"h":0.0000014859,"l":0.00000142,"c":0.0000014245,"v":3200022.5826769997,"t":1719100800}
{"o":0.0000014245,"h":0.0000014454,"l":0.0000012896,"c":0.0000013112,"v":10846320.1847299971,"t":1719104400}
{"o":0.0000013112,"h":0.0000014236,"l":0.0000012851,"c":0.0000014184,"v":11165371.5186069999,"t":1719108000}
{"o":0.0000014184,"h":0.0000014461,"l":0.0000013988,"c":0.0000014036,"v":3555922.9361990001,"t":1719111600}
{"o":0.0000014036,"h":0.0000014768,"l":0.0000014006,"c":0.0000014637,"v":5559188.7335840045,"t":1719115200}
{"o":0.0000014637,"h":0.0000014673,"l":0.0000014344,"c":0.0000014451,"v":935370.0258259999,"t":1719118800}
{"o":0.0000014451,"h":0.0000015315,"l":0.0000014422,"c":0.0000015119,"v":5066071.667510001,"t":1719122400}
{"o":0.0000015119,"h":0.0000015125,"l":0.000001502,"c":0.0000015026,"v":40731.0,"t":1719126000}
{"o":0.0000015026,"h":0.0000015503,"l":0.0000015022,"c":0.0000015156,"v":4402059.900905,"t":1719129600}
{"o":0.0000015156,"h":0.0000015376,"l":0.0000015047,"c":0.0000015327,"v":1903742.4273819998,"t":1719133200}
{"o":0.0000015327,"h":0.0000015533,"l":0.0000015313,"c":0.0000015519,"v":336323.770096,"t":1719136800}
{"o":0.0000015519,"h":0.0000015588,"l":0.0000015192,"c":0.0000015216,"v":847165.148207,"t":1719140400}
{"o":0.0000015216,"h":0.000001592,"l":0.0000015177,"c":0.00000155,"v":6246305.5988759985,"t":1719144000}
{"o":0.00000155,"h":0.0000016356,"l":0.0000015446,"c":0.0000016333,"v":5511787.0826100009,"t":1719147600}
{"o":0.0000016333,"h":0.0000017047,"l":0.0000016102,"c":0.0000016277,"v":5707909.5098379999,"t":1719151200}
{"o":0.0000016277,"h":0.0000016484,"l":0.000001593,"c":0.0000016065,"v":1648570.1623960002,"t":1719154800}
{"o":0.0000016065,"h":0.0000016338,"l":0.0000015316,"c":0.000001548,"v":3227787.4882070012,"t":1719158400}
{"o":0.000001548,"h":0.0000015504,"l":0.0000014385,"c":0.0000014908,"v":11371438.8999410048,"t":1719162000}
{"o":0.0000014908,"h":0.0000015036,"l":0.0000014285,"c":0.0000014326,"v":3253001.4287419999,"t":1719165600}
{"o":0.0000014326,"h":0.0000014518,"l":0.0000014039,"c":0.0000014152,"v":3475443.7191930003,"t":1719169200}
{"o":0.0000014152,"h":0.0000014407,"l":0.0000014028,"c":0.000001421,"v":339787.978743,"t":1719172800}
{"o":0.000001421,"h":0.0000014324,"l":0.0000013455,"c":0.0000013488,"v":3603205.171732001,"t":1719176400}
{"o":0.0000013488,"h":0.0000015103,"l":0.0000013486,"c":0.0000015028,"v":7798980.6431869967,"t":1719180000}
{"o":0.0000015028,"h":0.0000015179,"l":0.000001492,"c":0.0000015014,"v":1026297.1871379999,"t":1719183600}
{"o":0.0000015014,"h":0.0000015114,"l":0.000001484,"c":0.000001493,"v":1182137.1052570001,"t":1719187200}
{"o":0.000001493,"h":0.0000015239,"l":0.0000013759,"c":0.0000013922,"v":4727760.9200939992,"t":1719190800}
{"o":0.0000013922,"h":0.0000014104,"l":0.0000013725,"c":0.0000013909,"v":1180203.3859199998,"t":1719194400}
{"o":0.0000013909,"h":0.0000013984,"l":0.0000012411,"c":0.0000012546,"v":11077041.7143320013,"t":1719198000}
{"o":0.0000012546,"h":0.000001346,"l":0.0000012365,"c":0.0000013369,"v":10206317.0785930045,"t":1719201600}
{"o":0.0000013369,"h":0.0000013682,"l":0.0000013282,"c":0.0000013541,"v":1108328.3303380001,"t":1719205200}
{"o":0.0000013541,"h":0.0000013875,"l":0.0000013406,"c":0.0000013738,"v":3211679.4726049998,"t":1719208800}
{"o":0.0000013738,"h":0.0000015013,"l":0.0000013638,"c":0.0000014834,"v":6658992.5824359991,"t":1719212400}
{"o":0.0000014834,"h":0.0000014915,"l":0.0000014595,"c":0.0000014684,"v":1936777.044888,"t":1719216000}
{"o":0.0000014684,"h":0.0000015177,"l":0.0000014235,"c":0.000001429,"v":689334.616772,"t":1719219600}
{"o":0.000001429,"h":0.0000014309,"l":0.0000012294,"c":0.0000012415,"v":24630362.7329169884,"t":1719223200}
{"o":0.0000012415,"h":0.0000012586,"l":0.0000012049,"c":0.0000012098,"v":3903738.3381040003,"t":1719226800}
{"o":0.0000012098,"h":0.0000012774,"l":0.0000011736,"c":0.00000118,"v":9091511.4050989989,"t":1719230400}
{"o":0.00000118,"h":0.0000013523,"l":0.000001168,"c":0.0000011773,"v":31230236.3939869925,"t":1719234000}
{"o":0.0000011773,"h":0.0000012047,"l":0.0000011032,"c":0.0000011162,"v":5068156.8551050005,"t":1719237600}
{"o":0.0000011162,"h":0.000001332,"l":0.0000011051,"c":0.0000013093,"v":13051740.6786819957,"t":1719241200}
{"o":0.0000013093,"h":0.0000013185,"l":0.0000012943,"c":0.0000013035,"v":224475.46605,"t":1719244800}
{"o":0.0000013035,"h":0.0000013317,"l":0.0000012755,"c":0.000001307,"v":1637001.9686170002,"t":1719248400}
{"o":0.000001307,"h":0.0000013237,"l":0.0000012699,"c":0.0000012743,"v":693401.559965,"t":1719252000}
{"o":0.0000012743,"h":0.0000013321,"l":0.0000012419,"c":0.0000012817,"v":5933279.3549939999,"t":1719255600}
{"o":0.0000012817,"h":0.000001367,"l":0.0000012424,"c":0.0000012539,"v":9516545.1090270001,"t":1719259200}
{"o":0.0000012539,"h":0.0000012884,"l":0.0000012241,"c":0.0000012599,"v":727451.6620059999,"t":1719262800}
{"o":0.0000012599,"h":0.0000012708,"l":0.0000012473,"c":0.0000012602,"v":175932.564035,"t":1719266400}
{"o":0.0000012602,"h":0.0000012707,"l":0.000001237,"c":0.0000012441,"v":473820.46749,"t":1719270000}
{"o":0.0000012441,"h":0.0000014011,"l":0.0000012378,"c":0.0000013553,"v":19004046.9989389963,"t":1719273600}
{"o":0.0000013553,"h":0.000001367,"l":0.000001305,"c":0.0000013177,"v":3305635.4882250004,"t":1719277200}
{"o":0.0000013177,"h":0.0000013239,"l":0.0000013056,"c":0.0000013094,"v":0.0,"t":1719280800}
{"o":0.0000013094,"h":0.0000013438,"l":0.0000012356,"c":0.0000012448,"v":5861124.6569350017,"t":1719284400}
{"o":0.0000012448,"h":0.0000013091,"l":0.0000012375,"c":0.0000012971,"v":4318062.9734199988,"t":1719288000}
{"o":0.0000012971,"h":0.0000013089,"l":0.0000012918,"c":0.0000013034,"v":462250.704441,"t":1719291600}
{"o":0.0000013034,"h":0.0000013182,"l":0.0000012986,"c":0.0000013004,"v":2755851.1948740003,"t":1719295200}
{"o":0.0000013004,"h":0.0000013313,"l":0.0000012825,"c":0.00000133,"v":2651791.9397830004,"t":1719298800}
{"o":0.00000133,"h":0.000001344,"l":0.0000013112,"c":0.0000013211,"v":16514.172601,"t":1719302400}
{"o":0.0000013211,"h":0.0000013246,"l":0.0000010157,"c":0.0000012109,"v":48780134.748235032,"t":1719306000}
{"o":0.0000012109,"h":0.0000012264,"l":0.0000011929,"c":0.0000012051,"v":102774.708263,"t":1719309600}
{"o":0.0000012051,"h":0.0000013696,"l":0.0000012009,"c":0.0000012165,"v":18771308.9605170116,"t":1719313200}
{"o":0.0000012165,"h":0.0000012955,"l":0.000001169,"c":0.0000011832,"v":11990650.6221140008,"t":1719316800}
{"o":0.0000011832,"h":0.000001317,"l":0.0000011704,"c":0.0000012917,"v":10968571.7435610089,"t":1719320400}
{"o":0.0000012917,"h":0.0000013592,"l":0.0000012697,"c":0.0000013237,"v":4342722.1081909994,"t":1719324000}
{"o":0.0000013237,"h":0.0000013696,"l":0.0000012943,"c":0.0000013409,"v":2954212.2207670002,"t":1719327600}
{"o":0.0000013409,"h":0.0000013625,"l":0.0000012991,"c":0.0000013343,"v":6906492.413550999,"t":1719331200}
{"o":0.0000013343,"h":0.0000013433,"l":0.0000013212,"c":0.0000013366,"v":297122.551437,"t":1719334800}
{"o":0.0000013366,"h":0.0000013594,"l":0.0000011581,"c":0.0000011752,"v":14453367.0948240049,"t":1719338400}
{"o":0.0000011752,"h":0.0000011827,"l":0.0000011627,"c":0.0000011685,"v":1131410.3302770001,"t":1719342000}
{"o":0.0000011685,"h":0.0000011788,"l":0.0000011637,"c":0.0000011769,"v":518794.425478,"t":1719345600}
{"o":0.0000011769,"h":0.0000012279,"l":0.0000010756,"c":0.0000010831,"v":28115031.0073149987,"t":1719349200}
{"o":0.0000010831,"h":0.0000010961,"l":0.0000010705,"c":0.0000010929,"v":1524417.69789,"t":1719352800}
{"o":0.0000010929,"h":0.0000011093,"l":0.0000010645,"c":0.0000011035,"v":4153874.7482169997,"t":1719356400}
{"o":0.0000011035,"h":0.0000011425,"l":0.0000010979,"c":0.0000011365,"v":2943967.3076550001,"t":1719360000}
{"o":0.0000011365,"h":0.0000012404,"l":0.0000011122,"c":0.0000012137,"v":6010458.6369029991,"t":1719363600}
{"o":0.0000012137,"h":0.0000012354,"l":0.0000012018,"c":0.0000012328,"v":507871.204108,"t":1719367200}
{"o":0.0000012328,"h":0.0000013003,"l":0.000001229,"c":0.0000012923,"v":4308354.5912689995,"t":1719370800}
{"o":0.0000012923,"h":0.0000013077,"l":0.0000011218,"c":0.0000011466,"v":11282415.1930949967,"t":1719374400}
{"o":0.0000011466,"h":0.0000011515,"l":0.000001053,"c":0.0000010724,"v":7686301.6528509986,"t":1719378000}
{"o":0.0000010724,"h":0.0000010792,"l":0.0000010605,"c":0.0000010764,"v":2091178.3111059999,"t":1719381600}
{"o":0.0000010764,"h":0.0000010776,"l":0.0000010326,"c":0.0000010363,"v":3491375.1510029999,"t":1719385200}
{"o":0.0000010363,"h":0.0000011222,"l":0.000001027,"c":0.0000011177,"v":6322983.9425539989,"t":1719388800}
{"o":0.0000011177,"h":0.0000013159,"l":0.0000011121,"c":0.0000012859,"v":14231496.5936310031,"t":1719392400}
{"o":0.0000012859,"h":0.000001294,"l":0.0000012778,"c":0.0000012817,"v":193253.109426,"t":1719396000}
{"o":0.0000012817,"h":0.0000012833,"l":0.0000012729,"c":0.0000012771,"v":0.0,"t":1719399600}
{"o":0.0000012771,"h":0.0000012863,"l":0.0000012604,"c":0.000001267,"v":1127827.6229939999,"t":1719403200}
{"o":0.000001267,"h":0.0000012922,"l":0.0000012491,"c":0.0000012723,"v":1539548.8202860001,"t":1719406800}
{"o":0.0000012723,"h":0.0000012833,"l":0.0000011422,"c":0.0000012024,"v":11374661.7155189998,"t":1719410400}
{"o":0.0000012024,"h":0.0000012359,"l":0.0000011893,"c":0.0000012051,"v":4103189.4328280003,"t":1719414000}
{"o":0.0000012051,"h":0.0000014731,"l":0.0000011769,"c":0.0000011894,"v":36041329.7062810063,"t":1719417600}
{"o":0.0000011894,"h":0.0000012516,"l":0.0000011832,"c":0.0000011847,"v":954464.12796,"t":1719421200}
{"o":0.0000011847,"h":0.0000011973,"l":0.0000011104,"c":0.0000011772,"v":10725105.9826270025,"t":1719424800}
{"o":0.0000011772,"h":0.0000012194,"l":0.000001149,"c":0.0000011969,"v":5968301.471388001,"t":1719428400}
{"o":0.0000011969,"h":0.000001288,"l":0.0000011906,"c":0.0000012495,"v":7721055.4412899986,"t":1719432000}
{"o":0.0000012495,"h":0.0000012532,"l":0.0000012152,"c":0.0000012177,"v":23177.947475,"t":1719435600}
{"o":0.0000012177,"h":0.0000012238,"l":0.0000012101,"c":0.0000012194,"v":236146.366558,"t":1719439200}
{"o":0.0000012194,"h":0.0000012285,"l":0.0000012031,"c":0.0000012145,"v":539000.9062799999,"t":1719442800}
{"o":0.0000012145,"h":0.0000012218,"l":0.000001209,"c":0.0000012147,"v":0.0,"t":1719446400}
{"o":0.0000012147,"h":0.0000013259,"l":0.0000012126,"c":0.000001321,"v":6898250.4782309998,"t":1719450000}
{"o":0.000001321,"h":0.000001333,"l":0.0000013093,"c":0.0000013209,"v":355511.0,"t":1719453600}
{"o":0.0000013209,"h":0.0000013243,"l":0.0000013098,"c":0.0000013136,"v":286375.788829,"t":1719457200}
{"o":0.0000013136,"h":0.0000016219,"l":0.000001311,"c":0.0000016144,"v":16132127.8399629984,"t":1719460800}
{"o":0.0000016144,"h":0.0000016268,"l":0.0000014597,"c":0.000001476,"v":6818326.8030440006,"t":1719464400}
{"o":0.000001476,"h":0.000001487,"l":0.0000012164,"c":0.0000012505,"v":29163776.3165469989,"t":1719468000}
{"o":0.0000012505,"h":0.000001463,"l":0.0000012471,"c":0.0000014498,"v":12502482.8012580015,"t":1719471600}
{"o":0.0000014498,"h":0.0000014545,"l":0.000001444,"c":0.0000014442,"v":67134.465192,"t":1719475200}
{"o":0.0000014442,"h":0.0000014713,"l":0.0000014229,"c":0.0000014469,"v":265745.545177,"t":1719478800}
{"o":0.0000014469,"h":0.0000015004,"l":0.0000013255,"c":0.0000014585,"v":22151802.388377998,"t":1719482400}
{"o":0.0000014585,"h":0.0000015096,"l":0.0000014458,"c":0.0000014923,"v":4608008.6076309998,"t":1719486000}
{"o":0.0000014923,"h":0.0000015392,"l":0.0000014696,"c":0.000001518,"v":4122337.9333410007,"t":1719489600}
{"o":0.000001518,"h":0.0000016797,"l":0.0000014113,"c":0.0000015826,"v":3185049.5042699995,"t":1719493200}
{"o":0.0000015826,"h":0.0000015882,"l":0.0000014299,"c":0.0000014737,"v":6185952.5110689988,"t":1719496800}
{"o":0.0000014737,"h":0.0000015841,"l":0.000001463,"c":0.0000015662,"v":5046215.678878,"t":1719500400}
{"o":0.0000015662,"h":0.0000015782,"l":0.0000015442,"c":0.0000015491,"v":950625.6192289999,"t":1719504000}
{"o":0.0000015491,"h":0.00000157,"l":0.0000015402,"c":0.0000015578,"v":59066.176652,"t":1719507600}
{"o":0.0000015578,"h":0.0000015872,"l":0.0000015453,"c":0.0000015723,"v":1078147.5936239995,"t":1719511200}
{"o":0.0000015723,"h":0.0000016286,"l":0.00000156,"c":0.0000016196,"v":1926838.1282630004,"t":1719514800}
{"o":0.0000016196,"h":0.0000016265,"l":0.0000015977,"c":0.000001606,"v":397926.0348199999,"t":1719518400}
{"o":0.000001606,"h":0.0000017009,"l":0.0000015889,"c":0.0000016831,"v":3347806.8369229995,"t":1719522000}
{"o":0.0000016831,"h":0.00000169,"l":0.0000015565,"c":0.0000015606,"v":5574527.4349249993,"t":1719525600}
{"o":0.0000015606,"h":0.0000015728,"l":0.0000015013,"c":0.0000015093,"v":2365080.8586189998,"t":1719529200}
{"o":0.0000015093,"h":0.0000015744,"l":0.0000014281,"c":0.0000014514,"v":9378904.7395170014,"t":1719532800}
{"o":0.0000014514,"h":0.0000014633,"l":0.0000014029,"c":0.0000014189,"v":2858997.1039590007,"t":1719536400}
{"o":0.0000014189,"h":0.0000014432,"l":0.000001378,"c":0.0000013999,"v":860351.4393730003,"t":1719540000}
{"o":0.0000013999,"h":0.00000142,"l":0.0000013934,"c":0.0000014099,"v":751073.503792,"t":1719543600}
{"o":0.0000014099,"h":0.0000014803,"l":0.0000013985,"c":0.0000014743,"v":4369516.0776830008,"t":1719547200}
{"o":0.0000014743,"h":0.000001503,"l":0.0000012701,"c":0.0000013525,"v":14307580.6422410011,"t":1719550800}
{"o":0.0000013525,"h":0.0000014577,"l":0.0000013417,"c":0.0000014403,"v":5463547.4769609999,"t":1719554400}
{"o":0.0000014403,"h":0.0000014598,"l":0.0000013915,"c":0.0000013934,"v":3475416.2713730005,"t":1719558000}
{"o":0.0000013934,"h":0.0000014553,"l":0.0000013858,"c":0.0000014478,"v":3043441.1230879999,"t":1719561600}
{"o":0.0000014478,"h":0.0000014892,"l":0.0000014378,"c":0.0000014777,"v":1977138.3976680003,"t":1719565200}
{"o":0.0000014777,"h":0.0000014974,"l":0.0000014734,"c":0.0000014864,"v":536944.4721569999,"t":1719568800}
{"o":0.0000014864,"h":0.0000014928,"l":0.0000014504,"c":0.0000014565,"v":1350857.210214,"t":1719572400}
{"o":0.0000014565,"h":0.0000014816,"l":0.0000013597,"c":0.0000013821,"v":4477658.3226459995,"t":1719576000}
{"o":0.0000013821,"h":0.0000014064,"l":0.0000013685,"c":0.0000014013,"v":67766.917279,"t":1719579600}
{"o":0.0000014013,"h":0.0000014225,"l":0.0000012562,"c":0.0000012872,"v":8305790.9546450004,"t":1719583200}
{"o":0.0000012872,"h":0.0000012962,"l":0.0000012097,"c":0.0000012283,"v":3065605.3274889998,"t":1719586800}
{"o":0.0000012283,"h":0.0000012649,"l":0.0000012232,"c":0.0000012386,"v":623006.850514,"t":1719590400}
{"o":0.0000012386,"h":0.0000012698,"l":0.0000012386,"c":0.0000012594,"v":503038.310209,"t":1719594000}
{"o":0.0000012594,"h":0.0000012797,"l":0.0000012525,"c":0.0000012567,"v":2871055.9634440001,"t":1719597600}
{"o":0.0000012567,"h":0.0000012708,"l":0.0000010765,"c":0.0000010853,"v":12680300.4529089984,"t":1719601200}
{"o":0.0000010853,"h":0.0000011299,"l":0.0000010781,"c":0.0000011272,"v":3598207.0687569999,"t":1719604800}
{"o":0.0000011272,"h":0.000001136,"l":0.0000011005,"c":0.0000011029,"v":1499870.0423049999,"t":1719608400}
{"o":0.0000011029,"h":0.0000011405,"l":0.0000011005,"c":0.0000011277,"v":3352371.7604369996,"t":1719612000}
{"o":0.0000011277,"h":0.0000011311,"l":0.0000011157,"c":0.0000011275,"v":2022914.0587530001,"t":1719615600}
{"o":0.0000011275,"h":0.0000011487,"l":0.0000011154,"c":0.0000011399,"v":211128.233128,"t":1719619200}
{"o":0.0000011399,"h":0.0000011588,"l":0.0000011277,"c":0.0000011502,"v":921028.270239,"t":1719622800}
{"o":0.0000011502,"h":0.0000012246,"l":0.0000011471,"c":0.0000011979,"v":7505630.0763299987,"t":1719626400}
{"o":0.0000011979,"h":0.0000012026,"l":0.0000011968,"c":0.0000012004,"v":0.0,"t":1719630000}
{"o":0.0000012004,"h":0.000001205,"l":0.0000011995,"c":0.0000012035,"v":0.0,"t":1719633600}
{"o":0.0000012035,"h":0.000001214,"l":0.0000011923,"c":0.0000011991,"v":72840.449482,"t":1719637200}
{"o":0.0000011991,"h":0.0000012408,"l":0.000001193,"c":0.0000012356,"v":2703998.9224859998,"t":1719640800}
{"o":0.0000012356,"h":0.0000012476,"l":0.0000012237,"c":0.0000012399,"v":190779.411072,"t":1719644400}
{"o":0.0000012399,"h":0.0000012446,"l":0.0000012372,"c":0.0000012384,"v":0.0,"t":1719648000}
{"o":0.0000012384,"h":0.0000012427,"l":0.0000011484,"c":0.0000011491,"v":5986195.3106639981,"t":1719651600}
{"o":0.0000011491,"h":0.0000011545,"l":0.0000011463,"c":0.0000011534,"v":580710.414313,"t":1719655200}
{"o":0.0000011534,"h":0.0000011564,"l":0.0000011102,"c":0.0000011139,"v":3295339.987439,"t":1719658800}
{"o":0.0000011139,"h":0.0000011207,"l":0.0000011063,"c":0.0000011146,"v":607147.624629,"t":1719662400}
{"o":0.0000011146,"h":0.0000012758,"l":0.0000011033,"c":0.0000012598,"v":28559060.9439230002,"t":1719666000}
{"o":0.0000012598,"h":0.0000012653,"l":0.000001248,"c":0.0000012552,"v":402250.441842,"t":1719669600}
{"o":0.0000012552,"h":0.0000013105,"l":0.0000012468,"c":0.0000012984,"v":3100656.8732329998,"t":1719673200}
{"o":0.0000012984,"h":0.0000013157,"l":0.0000012975,"c":0.0000013102,"v":951566.9510830003,"t":1719676800}
{"o":0.0000013102,"h":0.0000013235,"l":0.0000013069,"c":0.0000013078,"v":243694.088971,"t":1719680400}
{"o":0.0000013078,"h":0.0000013147,"l":0.000001305,"c":0.000001309,"v":8367.78339,"t":1719684000}
{"o":0.000001309,"h":0.0000013199,"l":0.0000011577,"c":0.0000011613,"v":10015228.4422330018,"t":1719687600}
{"o":0.0000011613,"h":0.0000012323,"l":0.0000011605,"c":0.0000012293,"v":4433507.3935590005,"t":1719691200}
{"o":0.0000012293,"h":0.0000012341,"l":0.0000012278,"c":0.0000012322,"v":0.0,"t":1719694800}
{"o":0.0000012322,"h":0.0000012814,"l":0.000001221,"c":0.0000012283,"v":6387370.4703630004,"t":1719698400}
{"o":0.0000012283,"h":0.0000012289,"l":0.0000011662,"c":0.0000011712,"v":3936667.529368001,"t":1719702000}
{"o":0.0000011712,"h":0.0000011734,"l":0.0000011642,"c":0.0000011667,"v":0.0,"t":1719705600}
{"o":0.0000011667,"h":0.0000011754,"l":0.0000010929,"c":0.0000011006,"v":5576938.9137079995,"t":1719709200}
{"o":0.0000011006,"h":0.0000011258,"l":0.0000011,"c":0.0000011209,"v":1126881.8527739998,"t":1719712800}
{"o":0.0000011209,"h":0.0000011454,"l":0.0000011179,"c":0.0000011445,"v":1853147.72875,"t":1719716400}
{"o":0.0000011445,"h":0.0000011518,"l":0.0000011329,"c":0.0000011386,"v":130195.124763,"t":1719720000}
{"o":0.0000011386,"h":0.0000012149,"l":0.0000010535,"c":0.0000012108,"v":20408594.1111769937,"t":1719723600}
{"o":0.0000012108,"h":0.0000012191,"l":0.000001198,"c":0.0000012045,"v":138295.838649,"t":1719727200}
{"o":0.0000012045,"h":0.0000013087,"l":0.0000011851,"c":0.0000012916,"v":7091468.5150270024,"t":1719730800}
{"o":0.0000012916,"h":0.0000012949,"l":0.0000012719,"c":0.0000012748,"v":1108734.4821299999,"t":1719734400}
{"o":0.0000012748,"h":0.0000013026,"l":0.00000127,"c":0.0000012959,"v":1726697.8662409999,"t":1719738000}
{"o":0.0000012959,"h":0.0000013017,"l":0.0000012937,"c":0.0000012977,"v":0.0,"t":1719741600}
{"o":0.0000012977,"h":0.0000014011,"l":0.0000012914,"c":0.0000013933,"v":5845785.8226880021,"t":1719745200}
{"o":0.0000013933,"h":0.000001399,"l":0.0000013843,"c":0.0000013893,"v":174098.329101,"t":1719748800}
{"o":0.0000013893,"h":0.0000014008,"l":0.0000013748,"c":0.000001387,"v":112753.141258,"t":1719752400}
{"o":0.000001387,"h":0.0000014141,"l":0.0000013236,"c":0.0000013268,"v":5551003.5967619959,"t":1719756000}
{"o":0.0000013268,"h":0.0000013272,"l":0.0000013097,"c":0.000001312,"v":0.0,"t":1719759600}
{"o":0.000001312,"h":0.0000013265,"l":0.0000013104,"c":0.0000013201,"v":376881.134343,"t":1719763200}
{"o":0.0000013201,"h":0.0000013516,"l":0.0000013106,"c":0.0000013417,"v":1215045.69291,"t":1719766800}
{"o":0.0000013417,"h":0.0000013443,"l":0.000001326,"c":0.0000013312,"v":0.0,"t":1719770400}
{"o":0.0000013312,"h":0.0000013373,"l":0.00000133,"c":0.0000013344,"v":0.0,"t":1719774000}
{"o":0.0000013344,"h":0.0000013758,"l":0.0000013251,"c":0.0000013758,"v":1390464.6401829999,"t":1719777600}
{"o":0.0000013758,"h":0.0000016382,"l":0.0000013723,"c":0.0000016223,"v":13049670.6477209963,"t":1719781200}
{"o":0.0000016223,"h":0.0000016596,"l":0.0000015886,"c":0.0000016298,"v":19635.730826,"t":1719784800}
{"o":0.0000016298,"h":0.0000016378,"l":0.0000016113,"c":0.0000016185,"v":598088.8694120001,"t":1719788400}
{"o":0.0000016185,"h":0.0000016252,"l":0.0000015708,"c":0.0000015734,"v":1091364.4137870001,"t":1719792000}
{"o":0.0000015734,"h":0.0000016106,"l":0.0000015595,"c":0.0000016007,"v":630198.569426,"t":1719795600}
{"o":0.0000016007,"h":0.0000016216,"l":0.0000015937,"c":0.0000016174,"v":33582.80705,"t":1719799200}
{"o":0.0000016174,"h":0.000001618,"l":0.0000015323,"c":0.0000015361,"v":3294931.5595500008,"t":1719802800}
{"o":0.0000015361,"h":0.0000015399,"l":0.0000015305,"c":0.0000015373,"v":0.0,"t":1719806400}
{"o":0.0000015373,"h":0.0000015378,"l":0.0000013421,"c":0.0000014083,"v":13045975.7800500002,"t":1719810000}
{"o":0.0000014083,"h":0.0000014172,"l":0.0000012796,"c":0.0000012827,"v":9061877.8985620029,"t":1719813600}
{"o":0.0000012827,"h":0.0000013494,"l":0.0000012685,"c":0.0000013425,"v":3830667.6398480004,"t":1719817200}
{"o":0.0000013425,"h":0.0000013563,"l":0.0000013151,"c":0.0000013364,"v":876805.625678,"t":1719820800}
{"o":0.0000013364,"h":0.0000013889,"l":0.0000013043,"c":0.0000013063,"v":6892880.4268029984,"t":1719824400}
{"o":0.0000013063,"h":0.0000013164,"l":0.0000010999,"c":0.0000012355,"v":31512554.3352490067,"t":1719828000}
{"o":0.0000012355,"h":0.0000012992,"l":0.0000012265,"c":0.0000012862,"v":4226994.4688879997,"t":1719831600}
{"o":0.0000012862,"h":0.0000012884,"l":0.0000012743,"c":0.0000012761,"v":34320.513197,"t":1719835200}
{"o":0.0000012761,"h":0.000001305,"l":0.0000012426,"c":0.0000012764,"v":5152701.0133680003,"t":1719838800}
{"o":0.0000012764,"h":0.0000012947,"l":0.000001268,"c":0.0000012809,"v":1224365.9292349999,"t":1719842400}
{"o":0.0000012809,"h":0.0000012844,"l":0.0000012432,"c":0.0000012532,"v":1560905.429612,"t":1719846000}
{"o":0.0000012532,"h":0.0000012641,"l":0.0000012333,"c":0.000001248,"v":619596.212087,"t":1719849600}
{"o":0.000001248,"h":0.0000012555,"l":0.0000012358,"c":0.0000012418,"v":80000.0,"t":1719853200}
{"o":0.0000012418,"h":0.0000012855,"l":0.0000012354,"c":0.0000012811,"v":2774298.7064570002,"t":1719856800}
{"o":0.0000012811,"h":0.000001291,"l":0.0000012097,"c":0.0000012155,"v":6006958.6177139962,"t":1719860400}
{"o":0.0000012155,"h":0.000001217,"l":0.0000012061,"c":0.0000012105,"v":1000013.719918,"t":1719864000}
{"o":0.0000012105,"h":0.0000012219,"l":0.0000012046,"c":0.0000012185,"v":1000000.0,"t":1719867600}
{"o":0.0000012185,"h":0.0000012321,"l":0.0000012128,"c":0.0000012207,"v":162606.00635,"t":1719871200}
{"o":0.0000012207,"h":0.0000012341,"l":0.000001218,"c":0.0000012293,"v":339109.582744,"t":1719874800}
{"o":0.0000012293,"h":0.0000012336,"l":0.0000012129,"c":0.0000012155,"v":948576.781027,"t":1719878400}
{"o":0.0000012155,"h":0.0000012185,"l":0.00000118,"c":0.0000012035,"v":3357403.0642639995,"t":1719882000}
{"o":0.0000012035,"h":0.0000012108,"l":0.0000011872,"c":0.0000011876,"v":760143.5541139999,"t":1719885600}
{"o":0.0000011876,"h":0.0000011972,"l":0.0000011736,"c":0.0000011847,"v":3579116.4358819998,"t":1719889200}
{"o":0.0000011847,"h":0.0000012011,"l":0.000001179,"c":0.0000011965,"v":1251302.988867,"t":1719892800}
{"o":0.0000011965,"h":0.0000011978,"l":0.0000011877,"c":0.0000011897,"v":86027.179592,"t":1719896400}
{"o":0.0000011897,"h":0.0000012052,"l":0.0000011814,"c":0.0000011925,"v":224763.151674,"t":1719900000}
{"o":0.0000011925,"h":0.000001199,"l":0.0000011808,"c":0.0000011837,"v":541986.757986,"t":1719903600}
{"o":0.0000011837,"h":0.0000011883,"l":0.0000011661,"c":0.0000011692,"v":630926.945419,"t":1719907200}
{"o":0.0000011692,"h":0.0000011818,"l":0.0000011598,"c":0.000001161,"v":1194880.4627380001,"t":1719910800}
{"o":0.000001161,"h":0.0000011671,"l":0.0000011451,"c":0.0000011514,"v":723094.374199,"t":1719914400}
{"o":0.0000011514,"h":0.0000011541,"l":0.00000112,"c":0.0000011284,"v":2855209.8880639994,"t":1719918000}
{"o":0.0000011284,"h":0.0000011487,"l":0.0000011142,"c":0.0000011361,"v":384402.048718,"t":1719921600}
{"o":0.0000011361,"h":0.0000011645,"l":0.0000011272,"c":0.0000011493,"v":1187925.903954,"t":1719925200}
{"o":0.0000011493,"h":0.0000011622,"l":0.000001065,"c":0.0000011013,"v":12433896.5825449992,"t":1719928800}
{"o":0.0000011013,"h":0.0000011282,"l":0.0000010955,"c":0.0000011224,"v":529097.1534289999,"t":1719932400}
{"o":0.0000011224,"h":0.0000011891,"l":0.0000011177,"c":0.000001178,"v":4353609.808325001,"t":1719936000}
{"o":0.000001178,"h":0.000001297,"l":0.0000011701,"c":0.0000012792,"v":6919972.5558729973,"t":1719939600}
{"o":0.0000012792,"h":0.0000012882,"l":0.000001144,"c":0.0000011534,"v":9538363.0071340017,"t":1719943200}
{"o":0.0000011534,"h":0.0000011596,"l":0.0000011134,"c":0.0000011214,"v":2754241.3454469997,"t":1719946800}
{"o":0.0000011214,"h":0.0000011244,"l":0.0000011085,"c":0.0000011125,"v":266816.456792,"t":1719950400}
{"o":0.0000011125,"h":0.0000011402,"l":0.0000011062,"c":0.0000011344,"v":2634834.209946,"t":1719954000}
{"o":0.0000011344,"h":0.0000011344,"l":0.0000010885,"c":0.0000010941,"v":3780113.9980570008,"t":1719957600}
{"o":0.0000010941,"h":0.0000011754,"l":0.0000010913,"c":0.0000011733,"v":5012829.9693049993,"t":1719961200}
{"o":0.0000011733,"h":0.0000012168,"l":0.0000011694,"c":0.0000012011,"v":9334601.9430950005,"t":1719964800}
{"o":0.0000012011,"h":0.0000012238,"l":0.0000011975,"c":0.0000012111,"v":129190.176317,"t":1719968400}
{"o":0.0000012111,"h":0.0000012162,"l":0.0000012064,"c":0.0000012113,"v":72631.634012,"t":1719972000}
{"o":0.0000012113,"h":0.000001234,"l":0.0000012078,"c":0.0000012208,"v":60000.0,"t":1719975600}
{"o":0.0000012208,"h":0.0000012438,"l":0.0000012206,"c":0.0000012402,"v":0.0,"t":1719979200}
{"o":0.0000012402,"h":0.0000012415,"l":0.000001198,"c":0.0000011985,"v":643931.680546,"t":1719982800}
{"o":0.0000011985,"h":0.0000012133,"l":0.0000011961,"c":0.0000012122,"v":373481.860729,"t":1719986400}
{"o":0.0000012122,"h":0.0000012982,"l":0.0000012111,"c":0.0000012497,"v":9186824.1642660014,"t":1719990000}
{"o":0.0000012497,"h":0.0000012632,"l":0.0000012469,"c":0.0000012509,"v":0.0,"t":1719993600}
{"o":0.0000012509,"h":0.0000013081,"l":0.0000012433,"c":0.0000012981,"v":2657115.7798489998,"t":1719997200}
{"o":0.0000012981,"h":0.0000013911,"l":0.0000012725,"c":0.0000012939,"v":8688027.3264760002,"t":1720000800}
{"o":0.0000012939,"h":0.0000013064,"l":0.0000012832,"c":0.0000012906,"v":236803.65464,"t":1720004400}
{"o":0.0000012906,"h":0.000001339,"l":0.0000012872,"c":0.0000013325,"v":1277381.85821,"t":1720008000}
{"o":0.0000013325,"h":0.0000014266,"l":0.0000013056,"c":0.0000013966,"v":4828406.9399379995,"t":1720011600}
{"o":0.0000013966,"h":0.0000015561,"l":0.0000013831,"c":0.000001413,"v":20621779.3058169931,"t":1720015200}
{"o":0.000001413,"h":0.0000014204,"l":0.0000013903,"c":0.0000014013,"v":433282.72365,"t":1720018800}
{"o":0.0000014013,"h":0.0000014111,"l":0.0000012873,"c":0.0000012927,"v":6313599.5702639995,"t":1720022400}
{"o":0.0000012927,"h":0.0000013036,"l":0.0000012774,"c":0.0000012846,"v":649247.505219,"t":1720026000}
{"o":0.0000012846,"h":0.0000012913,"l":0.0000012666,"c":0.0000012848,"v":993517.903033,"t":1720029600}
{"o":0.0000012848,"h":0.0000013096,"l":0.0000012002,"c":0.0000012124,"v":5666494.4657360008,"t":1720033200}
{"o":0.0000012124,"h":0.0000012323,"l":0.000001203,"c":0.0000012309,"v":116167.155152,"t":1720036800}
{"o":0.0000012309,"h":0.000001251,"l":0.0000012062,"c":0.0000012292,"v":1280892.599922,"t":1720040400}
{"o":0.0000012292,"h":0.0000013444,"l":0.0000012274,"c":0.000001337,"v":8299195.5013599992,"t":1720044000}
{"o":0.000001337,"h":0.0000013505,"l":0.0000013036,"c":0.0000013091,"v":1790984.905363,"t":1720047600}
{"o":0.0000013091,"h":0.0000013232,"l":0.000001291,"c":0.0000013172,"v":274061.859697,"t":1720051200}
{"o":0.0000013172,"h":0.0000013998,"l":0.0000011988,"c":0.0000012685,"v":4231795.9899599999,"t":1720054800}
{"o":0.0000012685,"h":0.0000013253,"l":0.0000012297,"c":0.0000012927,"v":2353136.7769769998,"t":1720058400}
{"o":0.0000012927,"h":0.0000012992,"l":0.0000012831,"c":0.0000012846,"v":0.0,"t":1720062000}
{"o":0.0000012846,"h":0.000001293,"l":0.0000012619,"c":0.0000012783,"v":3722004.5279780002,"t":1720065600}
{"o":0.0000012783,"h":0.0000013347,"l":0.0000012768,"c":0.0000013068,"v":4828834.4241880011,"t":1720069200}
{"o":0.0000013068,"h":0.0000013278,"l":0.0000012818,"c":0.0000012954,"v":68846.221048,"t":1720072800}
{"o":0.0000012954,"h":0.0000013045,"l":0.0000012894,"c":0.0000013006,"v":223974.370148,"t":1720076400}
{"o":0.0000013006,"h":0.0000013158,"l":0.0000012883,"c":0.0000012909,"v":0.0,"t":1720080000}
{"o":0.0000012909,"h":0.0000013075,"l":0.0000012457,"c":0.0000012599,"v":2280081.6345199998,"t":1720083600}
{"o":0.0000012599,"h":0.0000012922,"l":0.0000012562,"c":0.0000012732,"v":4543006.1250959998,"t":1720087200}
{"o":0.0000012732,"h":0.0000012914,"l":0.000001253,"c":0.0000012703,"v":602256.372283,"t":1720090800}
{"o":0.0000012703,"h":0.0000012752,"l":0.0000012456,"c":0.0000012639,"v":1438634.4335020001,"t":1720094400}
{"o":0.0000012639,"h":0.000001299,"l":0.0000012597,"c":0.0000012629,"v":127543.46807,"t":1720098000}
{"o":0.0000012629,"h":0.0000012951,"l":0.0000012435,"c":0.0000012756,"v":583384.943691,"t":1720101600}
{"o":0.0000012756,"h":0.0000012823,"l":0.0000012249,"c":0.00000123,"v":3112975.416695999,"t":1720105200}
{"o":0.00000123,"h":0.0000012977,"l":0.0000012182,"c":0.0000012853,"v":4501541.9053839995,"t":1720108800}
{"o":0.0000012853,"h":0.0000012905,"l":0.000001282,"c":0.0000012853,"v":0.0,"t":1720112400}
{"o":0.0000012853,"h":0.0000013001,"l":0.0000012699,"c":0.0000012814,"v":50000.0,"t":1720116000}
{"o":0.0000012814,"h":0.0000013058,"l":0.0000012634,"c":0.0000013049,"v":1116381.8367069997,"t":1720119600}
{"o":0.0000013049,"h":0.0000013112,"l":0.0000012648,"c":0.0000012651,"v":2569069.9222860001,"t":1720123200}
{"o":0.0000012651,"h":0.0000012714,"l":0.0000012097,"c":0.0000012367,"v":4601501.1731280005,"t":1720126800}
{"o":0.0000012367,"h":0.0000012844,"l":0.0000011767,"c":0.0000012027,"v":5551148.1056530001,"t":1720130400}
{"o":0.0000012027,"h":0.0000012551,"l":0.0000011684,"c":0.0000012111,"v":1921153.3598770006,"t":1720134000}
{"o":0.0000012111,"h":0.0000012476,"l":0.0000011732,"c":0.0000011778,"v":248761.739966,"t":1720137600}
{"o":0.0000011778,"h":0.0000012622,"l":0.0000011733,"c":0.0000012317,"v":2427787.18267,"t":1720141200}
{"o":0.0000012317,"h":0.0000012985,"l":0.0000012233,"c":0.0000012677,"v":9159.55567,"t":1720144800}
{"o":0.0000012677,"h":0.0000012975,"l":0.0000012327,"c":0.0000012405,"v":528732.865653,"t":1720148400}
{"o":0.0000012405,"h":0.000001275,"l":0.0000011981,"c":0.0000012109,"v":3418392.0179589996,"t":1720152000}
{"o":0.0000012109,"h":0.0000012173,"l":0.0000011897,"c":0.0000011983,"v":664078.7226570001,"t":1720155600}
{"o":0.0000011983,"h":0.000001225,"l":0.0000011981,"c":0.0000012194,"v":0.0,"t":1720159200}
{"o":0.0000012194,"h":0.0000012276,"l":0.000001183,"c":0.0000011853,"v":513012.892442,"t":1720162800}
{"o":0.0000011853,"h":0.0000012258,"l":0.0000011823,"c":0.0000012233,"v":0.0,"t":1720166400}
{"o":0.0000012233,"h":0.0000012479,"l":0.0000011639,"c":0.0000012078,"v":765128.304353,"t":1720170000}
{"o":0.0000012078,"h":0.0000012277,"l":0.0000011755,"c":0.000001201,"v":674798.774939,"t":1720173600}
{"o":0.000001201,"h":0.0000012973,"l":0.000001172,"c":0.0000012789,"v":7307724.7309700018,"t":1720177200}
{"o":0.0000012789,"h":0.0000012945,"l":0.0000012533,"c":0.000001293,"v":299934.854779,"t":1720180800}
{"o":0.000001293,"h":0.0000013263,"l":0.0000012453,"c":0.0000012476,"v":2668312.2327330001,"t":1720184400}
{"o":0.0000012476,"h":0.0000012918,"l":0.000001232,"c":0.0000012473,"v":4381530.3914160002,"t":1720188000}
{"o":0.0000012473,"h":0.0000012527,"l":0.0000010288,"c":0.0000010768,"v":27736555.2052579969,"t":1720191600}
{"o":0.0000010768,"h":0.0000011425,"l":0.0000010654,"c":0.0000011294,"v":5339622.7466540001,"t":1720195200}
{"o":0.0000011294,"h":0.0000011373,"l":0.000001095,"c":0.0000010995,"v":1573560.8243219999,"t":1720198800}
{"o":0.0000010995,"h":0.0000011064,"l":0.0000010904,"c":0.0000010922,"v":134746.945708,"t":1720202400}
{"o":0.0000010922,"h":0.0000011024,"l":0.0000010908,"c":0.0000010981,"v":0.0,"t":1720206000}
{"o":0.0000010981,"h":0.0000011044,"l":0.0000010938,"c":0.0000010956,"v":0.0,"t":1720209600}
{"o":0.0000010956,"h":0.0000011023,"l":0.0000010592,"c":0.0000010674,"v":3998709.1170029999,"t":1720213200}
{"o":0.0000010674,"h":0.0000011045,"l":0.0000010626,"c":0.000001093,"v":1975158.4934129997,"t":1720216800}
{"o":0.000001093,"h":0.0000011031,"l":0.0000010706,"c":0.0000010957,"v":5213861.4261929998,"t":1720220400}
{"o":0.0000010957,"h":0.0000011246,"l":0.0000010673,"c":0.0000011022,"v":2265015.639194,"t":1720224000}
{"o":0.0000011022,"h":0.0000011162,"l":0.0000010357,"c":0.000001053,"v":4785258.8347280007,"t":1720227600}
{"o":0.000001053,"h":0.0000010619,"l":0.0000010166,"c":0.0000010252,"v":2858141.7023809999,"t":1720231200}
{"o":0.0000010252,"h":0.0000010259,"l":0.0000009405,"c":0.0000009453,"v":7525600.6498999996,"t":1720234800}
{"o":0.0000009453,"h":0.0000010195,"l":0.000000942,"c":0.0000009988,"v":8165318.0358310007,"t":1720238400}
{"o":0.0000009988,"h":0.0000009991,"l":0.000000981,"c":0.0000009845,"v":687351.616848,"t":1720242000}
{"o":0.0000009845,"h":0.0000009851,"l":0.0000009677,"c":0.0000009739,"v":0.0,"t":1720245600}
{"o":0.0000009739,"h":0.0000009973,"l":0.0000009619,"c":0.0000009871,"v":549265.551062,"t":1720249200}
{"o":0.0000009871,"h":0.000000994,"l":0.0000009795,"c":0.0000009893,"v":22100.647096,"t":1720252800}
{"o":0.0000009893,"h":0.0000009921,"l":0.0000009665,"c":0.0000009671,"v":71151.402486,"t":1720256400}
{"o":0.0000009671,"h":0.0000010076,"l":0.0000009622,"c":0.0000010053,"v":2506959.9087239997,"t":1720260000}
{"o":0.0000010053,"h":0.000001014,"l":0.0000009902,"c":0.0000009979,"v":1133821.3602829999,"t":1720263600}
{"o":0.0000009979,"h":0.0000010046,"l":0.0000009786,"c":0.0000009815,"v":1100000.0,"t":1720267200}
{"o":0.0000009815,"h":0.0000009982,"l":0.0000009705,"c":0.0000009901,"v":648209.869398,"t":1720270800}
{"o":0.0000009901,"h":0.0000010856,"l":0.0000009745,"c":0.0000010735,"v":11045303.6411740016,"t":1720274400}
{"o":0.0000010735,"h":0.0000010773,"l":0.0000010363,"c":0.0000010487,"v":2316796.1176069998,"t":1720278000}
{"o":0.0000010487,"h":0.0000010845,"l":0.0000010364,"c":0.0000010643,"v":1329149.70634,"t":1720281600}
{"o":0.0000010643,"h":0.000001069,"l":0.0000010015,"c":0.0000010059,"v":4664942.3235149998,"t":1720285200}
{"o":0.0000010059,"h":0.0000010105,"l":0.0000009924,"c":0.0000010003,"v":2150140.9683540002,"t":1720288800}
{"o":0.0000010003,"h":0.0000010029,"l":0.0000009093,"c":0.0000009141,"v":9066750.4192459974,"t":1720292400}
{"o":0.0000009141,"h":0.0000009212,"l":0.0000009081,"c":0.000000919,"v":337895.528981,"t":1720296000}
{"o":0.000000919,"h":0.0000009194,"l":0.0000009077,"c":0.0000009158,"v":0.0,"t":1720299600}
{"o":0.0000009158,"h":0.000000916,"l":0.0000009085,"c":0.0000009094,"v":974887.5118099998,"t":1720303200}
{"o":0.0000009094,"h":0.0000009166,"l":0.0000009083,"c":0.0000009149,"v":0.0,"t":1720306800}
{"o":0.0000009149,"h":0.0000009274,"l":0.000000913,"c":0.0000009266,"v":0.0,"t":1720310400}
{"o":0.0000009266,"h":0.0000009334,"l":0.0000009208,"c":0.0000009267,"v":0.0,"t":1720314000}
{"o":0.0000009267,"h":0.000000927,"l":0.0000009149,"c":0.0000009179,"v":0.0,"t":1720317600}
{"o":0.0000009179,"h":0.000000929,"l":0.0000009074,"c":0.0000009107,"v":16584.544554,"t":1720321200}
{"o":0.0000009107,"h":0.0000009293,"l":0.0000008896,"c":0.0000009068,"v":121505.417732,"t":1720324800}
{"o":0.0000009068,"h":0.0000009126,"l":0.0000008942,"c":0.0000008972,"v":1242413.3041160002,"t":1720328400}
{"o":0.0000008972,"h":0.0000009088,"l":0.0000008913,"c":0.000000908,"v":190428.508415,"t":1720332000}
{"o":0.000000908,"h":0.000000976,"l":0.0000009032,"c":0.0000009241,"v":13139926.6189779975,"t":1720335600}
{"o":0.0000009241,"h":0.0000009287,"l":0.0000009192,"c":0.0000009238,"v":521501.5994909999,"t":1720339200}
{"o":0.0000009238,"h":0.000000926,"l":0.0000009178,"c":0.0000009208,"v":0.0,"t":1720342800}
{"o":0.0000009208,"h":0.0000009268,"l":0.0000009135,"c":0.0000009239,"v":203571.0305269999,"t":1720346400}
{"o":0.0000009239,"h":0.000000927,"l":0.000000909,"c":0.0000009104,"v":300000.0,"t":1720350000}
{"o":0.0000009104,"h":0.0000009242,"l":0.0000009049,"c":0.0000009178,"v":15604.553162,"t":1720353600}
{"o":0.0000009178,"h":0.0000009394,"l":0.000000895,"c":0.0000009142,"v":139301.34509,"t":1720357200}
{"o":0.0000009142,"h":0.0000009225,"l":0.0000009108,"c":0.0000009129,"v":0.0,"t":1720360800}
{"o":0.0000009129,"h":0.0000009204,"l":0.0000008026,"c":0.0000008085,"v":12298390.4588020016,"t":1720364400}
{"o":0.0000008085,"h":0.0000008344,"l":0.0000007991,"c":0.0000008255,"v":1516059.1945089998,"t":1720368000}
{"o":0.0000008255,"h":0.0000008328,"l":0.0000008218,"c":0.000000824,"v":24511.714618,"t":1720371600}
{"o":0.000000824,"h":0.0000008333,"l":0.0000008179,"c":0.0000008276,"v":164356.104919,"t":1720375200}
{"o":0.0000008276,"h":0.0000008365,"l":0.0000008249,"c":0.0000008351,"v":1354601.717929,"t":1720378800}
{"o":0.0000008351,"h":0.0000008468,"l":0.000000832,"c":0.0000008446,"v":14067.688062,"t":1720382400}
{"o":0.0000008446,"h":0.0000008685,"l":0.0000008247,"c":0.000000841,"v":100000.0,"t":1720386000}
{"o":0.000000841,"h":0.0000008524,"l":0.0000008357,"c":0.0000008489,"v":0.0,"t":1720389600}
{"o":0.0000008489,"h":0.0000008653,"l":0.0000008215,"c":0.0000008344,"v":1175294.1176469999,"t":1720393200}
{"o":0.0000008344,"h":0.0000008529,"l":0.0000008091,"c":0.0000008334,"v":19923.167648,"t":1720396800}
{"o":0.0000008334,"h":0.0000008764,"l":0.0000008288,"c":0.0000008458,"v":2568839.588577,"t":1720400400}
{"o":0.0000008458,"h":0.0000008559,"l":0.0000008295,"c":0.0000008401,"v":100000.0,"t":1720404000}
{"o":0.0000008401,"h":0.0000008843,"l":0.0000008331,"c":0.0000008738,"v":3781253.2828899994,"t":1720407600}
{"o":0.0000008738,"h":0.0000008794,"l":0.0000008191,"c":0.0000008216,"v":5356521.0933889989,"t":1720411200}
{"o":0.0000008216,"h":0.0000008288,"l":0.0000008161,"c":0.000000823,"v":0.0,"t":1720414800}
{"o":0.000000823,"h":0.0000009206,"l":0.0000008174,"c":0.0000009045,"v":11815729.3774110023,"t":1720418400}
{"o":0.0000009045,"h":0.0000009114,"l":0.0000008859,"c":0.0000008878,"v":89650.513931,"t":1720422000}
{"o":0.0000008878,"h":0.0000009409,"l":0.0000008377,"c":0.0000008864,"v":162446.862984,"t":1720425600}
{"o":0.0000008864,"h":0.0000008988,"l":0.0000008662,"c":0.0000008868,"v":807550.4004439999,"t":1720429200}
{"o":0.0000008868,"h":0.0000008981,"l":0.0000008742,"c":0.0000008899,"v":1000000.0,"t":1720432800}
{"o":0.0000008899,"h":0.0000008905,"l":0.000000869,"c":0.0000008764,"v":0.0,"t":1720436400}
{"o":0.0000008764,"h":0.000000884,"l":0.0000008576,"c":0.0000008755,"v":186999.111186,"t":1720440000}
{"o":0.0000008755,"h":0.0000009419,"l":0.0000008697,"c":0.0000009269,"v":6836954.4494490018,"t":1720443600}
{"o":0.0000009269,"h":0.0000009889,"l":0.0000008852,"c":0.0000009562,"v":2400123.8707860005,"t":1720447200}
{"o":0.0000009562,"h":0.0000014515,"l":0.0000009369,"c":0.0000012486,"v":51719035.3962089792,"t":1720450800}
{"o":0.0000012486,"h":0.0000012723,"l":0.000001226,"c":0.0000012442,"v":14189.410191,"t":1720454400}
{"o":0.0000012442,"h":0.0000012516,"l":0.0000011767,"c":0.0000011836,"v":3234801.0234830002,"t":1720458000}
{"o":0.0000011836,"h":0.0000011888,"l":0.0000011736,"c":0.0000011762,"v":0.0,"t":1720461600}
{"o":0.0000011762,"h":0.0000011818,"l":0.0000011705,"c":0.0000011721,"v":0.0,"t":1720465200}
{"o":0.0000011721,"h":0.0000011801,"l":0.000001155,"c":0.0000011695,"v":0.0,"t":1720468800}
{"o":0.0000011695,"h":0.0000012718,"l":0.0000011492,"c":0.0000012566,"v":3629665.5710499994,"t":1720472400}
{"o":0.0000012566,"h":0.0000012609,"l":0.0000012348,"c":0.0000012415,"v":1131110.5629350001,"t":1720476000}
{"o":0.0000012415,"h":0.0000012579,"l":0.0000012177,"c":0.0000012231,"v":878012.165677,"t":1720479600}
{"o":0.0000012231,"h":0.0000012439,"l":0.0000012123,"c":0.0000012324,"v":169550.733513,"t":1720483200}
{"o":0.0000012324,"h":0.0000012433,"l":0.0000011964,"c":0.0000012306,"v":19183.298163,"t":1720486800}
{"o":0.0000012306,"h":0.0000012373,"l":0.0000012068,"c":0.0000012079,"v":0.0,"t":1720490400}
{"o":0.0000012079,"h":0.0000012194,"l":0.0000012001,"c":0.0000012029,"v":1000000.0,"t":1720494000}
{"o":0.0000012029,"h":0.0000012058,"l":0.0000011914,"c":0.0000011987,"v":832816.496592,"t":1720497600}
{"o":0.0000011987,"h":0.0000012061,"l":0.0000011918,"c":0.0000011972,"v":31238.448825,"t":1720501200}
{"o":0.0000011972,"h":0.0000012028,"l":0.0000011818,"c":0.0000011873,"v":0.0,"t":1720504800}
{"o":0.0000011873,"h":0.00000121,"l":0.000001182,"c":0.0000012079,"v":4489.75102,"t":1720508400}
{"o":0.0000012079,"h":0.0000012158,"l":0.0000011898,"c":0.0000012035,"v":12188.53893,"t":1720512000}
{"o":0.0000012035,"h":0.0000012106,"l":0.0000011975,"c":0.0000012099,"v":0.0,"t":1720515600}
{"o":0.0000012099,"h":0.0000012181,"l":0.0000011938,"c":0.0000011999,"v":53236.938159,"t":1720519200}
{"o":0.0000011999,"h":0.0000012095,"l":0.0000011942,"c":0.0000011954,"v":0.0,"t":1720522800}
{"o":0.0000011954,"h":0.000001233,"l":0.0000011925,"c":0.0000012081,"v":8198801.4588670004,"t":1720526400}
{"o":0.0000012081,"h":0.0000012194,"l":0.0000011568,"c":0.0000011653,"v":2323532.8019810002,"t":1720530000}
{"o":0.0000011653,"h":0.0000011781,"l":0.0000011467,"c":0.0000011777,"v":0.0,"t":1720533600}
{"o":0.0000011777,"h":0.0000011818,"l":0.0000011488,"c":0.0000011497,"v":37124.165428,"t":1720537200}
{"o":0.0000011497,"h":0.0000011569,"l":0.0000011305,"c":0.0000011305,"v":1145644.3788960001,"t":1720540800}
{"o":0.0000011305,"h":0.0000011588,"l":0.0000011273,"c":0.000001155,"v":150959.571116,"t":1720544400}
{"o":0.000001155,"h":0.0000011585,"l":0.0000010743,"c":0.0000010794,"v":5516238.4456019998,"t":1720548000}
{"o":0.0000010794,"h":0.0000011419,"l":0.0000010788,"c":0.0000011348,"v":4354791.4946250012,"t":1720551600}
{"o":0.0000011348,"h":0.0000011549,"l":0.0000011234,"c":0.0000011489,"v":1419845.5658329998,"t":1720555200}
{"o":0.0000011489,"h":0.0000011551,"l":0.0000011431,"c":0.0000011538,"v":3036.954973,"t":1720558800}
{"o":0.0000011538,"h":0.0000011628,"l":0.0000011502,"c":0.0000011594,"v":0.0,"t":1720562400}
{"o":0.0000011594,"h":0.0000011622,"l":0.0000011541,"c":0.000001159,"v":0.0,"t":1720566000}
{"o":0.000001159,"h":0.0000011789,"l":0.0000011494,"c":0.0000011687,"v":10470.229555,"t":1720569600}
{"o":0.0000011687,"h":0.0000011731,"l":0.0000011555,"c":0.0000011596,"v":0.0,"t":1720573200}
{"o":0.0000011596,"h":0.0000012049,"l":0.0000011519,"c":0.0000011918,"v":5045703.9614909999,"t":1720576800}
{"o":0.0000011918,"h":0.0000012303,"l":0.0000011847,"c":0.0000012012,"v":3403103.6708480003,"t":1720580400}
{"o":0.0000012012,"h":0.0000012012,"l":0.0000011039,"c":0.0000011251,"v":5347917.3860469991,"t":1720584000}
{"o":0.0000011251,"h":0.0000011582,"l":0.0000011072,"c":0.0000011409,"v":7163007.5057499995,"t":1720587600}
{"o":0.0000011409,"h":0.0000011455,"l":0.0000011309,"c":0.0000011316,"v":357657.821501,"t":1720591200}
{"o":0.0000011316,"h":0.0000011452,"l":0.0000011253,"c":0.0000011321,"v":883754.154507,"t":1720594800}
{"o":0.0000011321,"h":0.0000011387,"l":0.0000011274,"c":0.0000011333,"v":305013.753419,"t":1720598400}
{"o":0.0000011333,"h":0.000001146,"l":0.0000011332,"c":0.0000011407,"v":0.0,"t":1720602000}
{"o":0.0000011407,"h":0.0000011435,"l":0.0000011061,"c":0.0000011072,"v":1654069.2086719996,"t":1720605600}
{"o":0.0000011072,"h":0.0000011197,"l":0.0000011067,"c":0.0000011159,"v":0.0,"t":1720609200}
{"o":0.0000011159,"h":0.0000011329,"l":0.000001095,"c":0.0000011061,"v":520562.107664,"t":1720612800}
{"o":0.0000011061,"h":0.0000011131,"l":0.0000010989,"c":0.0000011074,"v":0.0,"t":1720616400}
{"o":0.0000011074,"h":0.0000011209,"l":0.0000011025,"c":0.0000011157,"v":0.0,"t":1720620000}
{"o":0.0000011157,"h":0.0000011221,"l":0.0000010718,"c":0.0000010764,"v":2070667.3287809996,"t":1720623600}
{"o":0.0000010764,"h":0.0000010784,"l":0.0000010654,"c":0.000001076,"v":0.0,"t":1720627200}
{"o":0.000001076,"h":0.0000010827,"l":0.0000010719,"c":0.0000010734,"v":34915.904334,"t":1720630800}
{"o":0.0000010734,"h":0.0000011023,"l":0.0000010695,"c":0.0000010998,"v":2690232.0990460003,"t":1720634400}
{"o":0.0000010998,"h":0.000001104,"l":0.0000010904,"c":0.000001093,"v":544246.4546619999,"t":1720638000}
{"o":0.000001093,"h":0.0000010973,"l":0.0000010893,"c":0.0000010946,"v":0.0,"t":1720641600}
{"o":0.0000010946,"h":0.0000010995,"l":0.0000010914,"c":0.000001092,"v":0.0,"t":1720645200}
{"o":0.000001092,"h":0.0000010927,"l":0.000001079,"c":0.0000010822,"v":599954.872097,"t":1720648800}
{"o":0.0000010822,"h":0.0000010897,"l":0.0000010748,"c":0.000001082,"v":127049.511341,"t":1720652400}
{"o":0.000001082,"h":0.0000010947,"l":0.000001082,"c":0.0000010845,"v":0.0,"t":1720656000}
{"o":0.0000010845,"h":0.0000010921,"l":0.0000009015,"c":0.000000911,"v":16517760.0076500047,"t":1720659600}
{"o":0.000000911,"h":0.0000009315,"l":0.0000009083,"c":0.0000009315,"v":33330.941366,"t":1720663200}
{"o":0.0000009315,"h":0.0000009716,"l":0.0000009301,"c":0.0000009641,"v":4094087.7182030003,"t":1720666800}
{"o":0.0000009641,"h":0.0000009658,"l":0.0000009596,"c":0.000000962,"v":0.0,"t":1720670400}
{"o":0.000000962,"h":0.0000009821,"l":0.0000009569,"c":0.0000009756,"v":1242848.9509719999,"t":1720674000}
{"o":0.0000009756,"h":0.0000009931,"l":0.0000009713,"c":0.0000009881,"v":1186375.576476,"t":1720677600}
{"o":0.0000009881,"h":0.0000009904,"l":0.0000009805,"c":0.0000009837,"v":0.0,"t":1720681200}
{"o":0.0000009837,"h":0.0000009837,"l":0.0000008488,"c":0.0000008703,"v":30946132.3611409925,"t":1720684800}
{"o":0.0000008703,"h":0.0000008797,"l":0.0000008673,"c":0.0000008775,"v":541445.100049,"t":1720688400}
{"o":0.0000008775,"h":0.0000009011,"l":0.0000008748,"c":0.0000008955,"v":1383194.5174679998,"t":1720692000}
{"o":0.0000008955,"h":0.0000008958,"l":0.0000008895,"c":0.0000008916,"v":0.0,"t":1720695600}
{"o":0.0000008916,"h":0.0000009298,"l":0.0000008604,"c":0.0000009255,"v":8634933.7028670013,"t":1720699200}
{"o":0.0000009255,"h":0.0000009377,"l":0.000000829,"c":0.0000008388,"v":8516790.6511770003,"t":1720702800}
{"o":0.0000008388,"h":0.0000008528,"l":0.0000008112,"c":0.0000008262,"v":2712297.3874679999,"t":1720706400}
{"o":0.0000008262,"h":0.0000008948,"l":0.0000008188,"c":0.000000888,"v":7282413.1185819991,"t":1720710000}
{"o":0.000000888,"h":0.0000008949,"l":0.0000008198,"c":0.0000008842,"v":15471329.6796830036,"t":1720713600}
{"o":0.0000008842,"h":0.0000008909,"l":0.0000008798,"c":0.0000008849,"v":0.0,"t":1720717200}
{"o":0.0000008849,"h":0.0000008918,"l":0.0000008682,"c":0.0000008695,"v":3238726.332858,"t":1720720800}
{"o":0.0000008695,"h":0.0000008846,"l":0.0000008578,"c":0.0000008718,"v":14787.794755,"t":1720724400}
{"o":0.0000008718,"h":0.0000009058,"l":0.0000008649,"c":0.0000008967,"v":4074149.5274459999,"t":1720728000}
{"o":0.0000008967,"h":0.000000904,"l":0.0000008934,"c":0.0000008989,"v":0.0,"t":1720731600}
{"o":0.0000008989,"h":0.0000009036,"l":0.0000008957,"c":0.0000008981,"v":0.0,"t":1720735200}
{"o":0.0000008981,"h":0.0000009055,"l":0.0000008967,"c":0.0000009051,"v":0.0,"t":1720738800}
{"o":0.0000009051,"h":0.0000010215,"l":0.0000008959,"c":0.000001015,"v":11301163.9276370015,"t":1720742400}
{"o":0.000001015,"h":0.0000010352,"l":0.0000009905,"c":0.0000009927,"v":5816163.2378529999,"t":1720746000}
{"o":0.0000009927,"h":0.0000009963,"l":0.0000009576,"c":0.0000009585,"v":1990428.970183,"t":1720749600}
{"o":0.0000009585,"h":0.0000009721,"l":0.0000009585,"c":0.0000009691,"v":15777.108543,"t":1720753200}
{"o":0.0000009691,"h":0.0000009768,"l":0.0000009668,"c":0.0000009721,"v":0.0,"t":1720756800}
{"o":0.0000009721,"h":0.0000011275,"l":0.0000009666,"c":0.000000971,"v":31176688.5234360024,"t":1720760400}
{"o":0.000000971,"h":0.0000009988,"l":0.0000009595,"c":0.0000009903,"v":7052738.6652559992,"t":1720764000}
{"o":0.0000009903,"h":0.0000010029,"l":0.0000009537,"c":0.0000009625,"v":199954.872097,"t":1720767600}
{"o":0.0000009625,"h":0.000001634,"l":0.0000009598,"c":0.0000011426,"v":77110120.6122840494,"t":1720771200}
{"o":0.0000011426,"h":0.0000012463,"l":0.0000011416,"c":0.0000012429,"v":7271207.0898009995,"t":1720774800}
{"o":0.0000012429,"h":0.0000012489,"l":0.0000012288,"c":0.0000012331,"v":61371.743163,"t":1720778400}
{"o":0.0000012331,"h":0.0000012509,"l":0.0000012028,"c":0.0000012184,"v":5857651.8082230007,"t":1720782000}
{"o":0.0000012184,"h":0.0000012755,"l":0.0000012027,"c":0.0000012498,"v":5954688.311412001,"t":1720785600}
{"o":0.0000012498,"h":0.0000012743,"l":0.0000012252,"c":0.0000012548,"v":1394346.7843919999,"t":1720789200}
{"o":0.0000012548,"h":0.0000012708,"l":0.000001238,"c":0.000001269,"v":4002912.4560550004,"t":1720792800}
{"o":0.000001269,"h":0.0000012697,"l":0.0000011658,"c":0.0000011956,"v":7788669.1577169988,"t":1720796400}
{"o":0.0000011956,"h":0.0000012269,"l":0.0000011902,"c":0.0000012195,"v":4869858.0569050005,"t":1720800000}
{"o":0.0000012195,"h":0.0000013858,"l":0.0000012131,"c":0.0000013364,"v":18699265.988788005,"t":1720803600}
{"o":0.0000013364,"h":0.0000014538,"l":0.000001321,"c":0.0000014302,"v":13207553.3081570007,"t":1720807200}
{"o":0.0000014302,"h":0.0000014457,"l":0.0000013925,"c":0.000001415,"v":3135497.2699580002,"t":1720810800}
{"o":0.000001415,"h":0.0000014342,"l":0.0000013967,"c":0.0000014026,"v":3469070.8702409999,"t":1720814400}
{"o":0.0000014026,"h":0.0000014102,"l":0.0000013931,"c":0.000001394,"v":890844.2370210001,"t":1720818000}
{"o":0.000001394,"h":0.0000013964,"l":0.000001381,"c":0.000001381,"v":700000.0,"t":1720821600}
{"o":0.000001381,"h":0.0000014015,"l":0.0000013674,"c":0.0000013922,"v":764830.428331,"t":1720825200}
{"o":0.0000013922,"h":0.0000014001,"l":0.0000013815,"c":0.0000013861,"v":10869.38916,"t":1720828800}
{"o":0.0000013861,"h":0.000001404,"l":0.0000013778,"c":0.0000014019,"v":398929.624199,"t":1720832400}
{"o":0.0000014019,"h":0.0000014096,"l":0.0000014009,"c":0.000001402,"v":0.0,"t":1720836000}
{"o":0.000001402,"h":0.0000014051,"l":0.0000013993,"c":0.0000014046,"v":0.0,"t":1720839600}
{"o":0.0000014046,"h":0.000001412,"l":0.0000014034,"c":0.0000014108,"v":0.0,"t":1720843200}
{"o":0.0000014108,"h":0.000001413,"l":0.0000012544,"c":0.0000012544,"v":8548758.7059900034,"t":1720846800}
{"o":0.0000012544,"h":0.0000012587,"l":0.0000012518,"c":0.0000012568,"v":11969.210888,"t":1720850400}
{"o":0.0000012568,"h":0.0000013021,"l":0.0000012526,"c":0.0000012956,"v":2397299.0398450005,"t":1720854000}
{"o":0.0000012956,"h":0.0000013034,"l":0.000001293,"c":0.0000013026,"v":0.0,"t":1720857600}
{"o":0.0000013026,"h":0.0000013076,"l":0.0000012836,"c":0.0000012876,"v":328266.774359,"t":1720861200}
{"o":0.0000012876,"h":0.0000013002,"l":0.0000012413,"c":0.000001251,"v":2747368.0277519999,"t":1720864800}
{"o":0.000001251,"h":0.0000012549,"l":0.0000012476,"c":0.0000012483,"v":0.0,"t":1720868400}
{"o":0.0000012483,"h":0.0000012519,"l":0.0000012444,"c":0.0000012472,"v":0.0,"t":1720872000}
{"o":0.0000012472,"h":0.0000012764,"l":0.0000012371,"c":0.0000012722,"v":3835082.4809739999,"t":1720875600}
{"o":0.0000012722,"h":0.0000013407,"l":0.0000012722,"c":0.0000013332,"v":2949962.8230880001,"t":1720879200}
{"o":0.0000013332,"h":0.0000013373,"l":0.0000012262,"c":0.0000013191,"v":12125696.4013560005,"t":1720882800}
{"o":0.0000013191,"h":0.0000013343,"l":0.0000012984,"c":0.0000013094,"v":1417128.2067869999,"t":1720886400}
{"o":0.0000013094,"h":0.0000013124,"l":0.0000013073,"c":0.0000013091,"v":0.0,"t":1720890000}
{"o":0.0000013091,"h":0.0000013135,"l":0.0000013069,"c":0.0000013118,"v":0.0,"t":1720893600}
{"o":0.0000013118,"h":0.0000013121,"l":0.0000013063,"c":0.0000013077,"v":0.0,"t":1720897200}
{"o":0.0000013077,"h":0.000001309,"l":0.0000013042,"c":0.000001308,"v":0.0,"t":1720900800}
{"o":0.000001308,"h":0.0000013115,"l":0.0000013039,"c":0.0000013039,"v":0.0,"t":1720904400}
{"o":0.0000013039,"h":0.0000013143,"l":0.0000012858,"c":0.0000012864,"v":0.0,"t":1720908000}
{"o":0.0000012864,"h":0.0000012921,"l":0.0000012724,"c":0.0000012883,"v":0.0,"t":1720911600}
{"o":0.0000012883,"h":0.0000012888,"l":0.0000012595,"c":0.0000012615,"v":0.0,"t":1720915200}
{"o":0.0000012615,"h":0.0000012865,"l":0.0000012471,"c":0.0000012493,"v":3202710.7348869997,"t":1720918800}
{"o":0.0000012493,"h":0.0000012648,"l":0.0000012284,"c":0.0000012451,"v":280113.8521,"t":1720922400}
{"o":0.0000012451,"h":0.0000012503,"l":0.000001231,"c":0.0000012363,"v":537679.732936,"t":1720926000}
{"o":0.0000012363,"h":0.0000012372,"l":0.0000012187,"c":0.0000012276,"v":0.0,"t":1720929600}
{"o":0.0000012276,"h":0.0000012637,"l":0.0000012194,"c":0.0000012518,"v":2137783.3479030002,"t":1720933200}
{"o":0.0000012518,"h":0.0000012622,"l":0.0000012479,"c":0.0000012603,"v":31896.023763,"t":1720936800}
{"o":0.0000012603,"h":0.0000012621,"l":0.0000012542,"c":0.0000012581,"v":12726.957964,"t":1720940400}
{"o":0.0000012581,"h":0.0000012626,"l":0.000001249,"c":0.0000012508,"v":204647.439858,"t":1720944000}
{"o":0.0000012508,"h":0.0000012537,"l":0.0000012377,"c":0.0000012406,"v":0.0,"t":1720947600}
{"o":0.0000012406,"h":0.000001254,"l":0.0000012391,"c":0.0000012532,"v":0.0,"t":1720951200}
{"o":0.0000012532,"h":0.0000012562,"l":0.0000012485,"c":0.0000012551,"v":0.0,"t":1720954800}
{"o":0.0000012551,"h":0.0000012654,"l":0.0000011951,"c":0.0000012042,"v":3304694.5379380002,"t":1720958400}
{"o":0.0000012042,"h":0.0000012059,"l":0.0000011971,"c":0.0000012015,"v":70055.283602,"t":1720962000}
{"o":0.0000012015,"h":0.0000012096,"l":0.0000011368,"c":0.0000011395,"v":4699155.349998001,"t":1720965600}
{"o":0.0000011395,"h":0.0000011551,"l":0.0000011025,"c":0.0000011045,"v":4589391.6074580001,"t":1720969200}
{"o":0.0000011045,"h":0.0000011281,"l":0.000001104,"c":0.0000011251,"v":1574979.4255660002,"t":1720972800}
{"o":0.0000011251,"h":0.0000011312,"l":0.0000011099,"c":0.0000011137,"v":1000000.0,"t":1720976400}
{"o":0.0000011137,"h":0.0000011316,"l":0.0000011128,"c":0.0000011293,"v":2434100.33873,"t":1720980000}
{"o":0.0000011293,"h":0.0000011328,"l":0.0000011277,"c":0.000001128,"v":0.0,"t":1720983600}
{"o":0.000001128,"h":0.0000011293,"l":0.0000011198,"c":0.0000011252,"v":0.0,"t":1720987200}
{"o":0.0000011252,"h":0.0000011518,"l":0.0000011052,"c":0.000001131,"v":97859.51659,"t":1720990800}
{"o":0.000001131,"h":0.0000011427,"l":0.0000011298,"c":0.0000011381,"v":0.0,"t":1720994400}
{"o":0.0000011381,"h":0.0000011395,"l":0.0000011278,"c":0.0000011347,"v":0.0,"t":1720998000}
{"o":0.0000011347,"h":0.0000011573,"l":0.000001111,"c":0.0000011318,"v":71090.02158,"t":1721001600}
{"o":0.0000011318,"h":0.0000011358,"l":0.0000011235,"c":0.000001128,"v":0.0,"t":1721005200}
{"o":0.000001128,"h":0.0000011305,"l":0.0000011188,"c":0.00000112,"v":0.0,"t":1721008800}
{"o":0.00000112,"h":0.0000011311,"l":0.0000011189,"c":0.0000011263,"v":1947360.3585999999,"t":1721012400}
{"o":0.0000011263,"h":0.0000011321,"l":0.0000011219,"c":0.0000011227,"v":0.0,"t":1721016000}
{"o":0.0000011227,"h":0.0000011261,"l":0.0000011068,"c":0.0000011085,"v":382017.565426,"t":1721019600}
{"o":0.0000011085,"h":0.0000011104,"l":0.0000010944,"c":0.0000010994,"v":24221.320263,"t":1721023200}
{"o":0.0000010994,"h":0.0000011192,"l":0.0000010922,"c":0.0000011151,"v":678052.0115129999,"t":1721026800}
{"o":0.0000011151,"h":0.0000011202,"l":0.0000010908,"c":0.0000011,"v":1404717.0120190002,"t":1721030400}
{"o":0.0000011,"h":0.0000011059,"l":0.0000010991,"c":0.000001104,"v":0.0,"t":1721034000}
{"o":0.000001104,"h":0.000001111,"l":0.0000010954,"c":0.0000011052,"v":404281.897435,"t":1721037600}
{"o":0.0000011052,"h":0.0000011077,"l":0.0000011003,"c":0.0000011033,"v":0.0,"t":1721041200}