{"o":40548899.6080569774,"h":40741743.1186024249,"l":39986444.7979407683,"c":40526993.7522818223,"v":1455843.1871632854,"t":1731844800}
{"o":40526993.7522818223,"h":41908333.3387082964,"l":39656258.3592305034,"c":41318811.1399941891,"v":1532679.6522670372,"t":1731848400}
{"o":41318811.1399941891,"h":41747858.2015836239,"l":41228968.8460940048,"c":41660258.6896096691,"v":1469951.1536370395,"t":1731852000}
{"o":41660258.6896096691,"h":41971965.3703210801,"l":41457296.7581290528,"c":41762755.5189536437,"v":1526437.4572096178,"t":1731855600}
{"o":41762755.5189536437,"h":41888345.5109244958,"l":41451993.9003473297,"c":41669496.2086832374,"v":1566405.883958803,"t":1731859200}
{"o":41669496.2086832374,"h":41889910.6341858804,"l":41329973.1025311723,"c":41722318.3169006407,"v":1362180.6200855395,"t":1731862800}
{"o":41722318.3169006407,"h":41807771.9355151802,"l":41262872.3619787693,"c":41575888.4542705715,"v":1286103.1671145726,"t":1731866400}
{"o":41575888.4542705715,"h":42035601.4765115455,"l":41340946.0441857725,"c":42018617.3990542591,"v":1378996.7946017315,"t":1731870000}
{"o":42018617.3990542591,"h":42322512.1651191562,"l":41724795.2709935904,"c":42085355.34009628,"v":1440843.6669740584,"t":1731873600}
{"o":42085355.34009628,"h":42233495.1237947866,"l":41538283.2620440945,"c":41562946.9658189714,"v":1369483.7756792514,"t":1731877200}
{"o":41562946.9658189714,"h":42075399.6038796976,"l":41222382.9202763289,"c":41812191.8670018613,"v":1382584.3602635411,"t":1731880800}
{"o":41812191.8670018613,"h":42453407.3414997533,"l":41529991.4161116481,"c":42279700.4971811622,"v":1396491.567695688,"t":1731884400}
{"o":42279700.4971811622,"h":42449659.9960944429,"l":41655488.1461461335,"c":41866087.4851887077,"v":1461051.9759076887,"t":1731888000}
{"o":41866087.4851887077,"h":42673975.7543660998,"l":41723738.114075169,"c":42299067.3325580806,"v":1369302.9137487141,"t":1731891600}
{"o":42299067.3325580806,"h":42724871.8954483047,"l":42223464.8423075452,"c":42637267.2155476436,"v":1353942.9754368691,"t":1731895200}
{"o":42637267.2155476436,"h":43467632.3512191176,"l":42222160.2958424315,"c":43419524.7064050436,"v":1300800.2428759229,"t":1731898800}
{"o":43419524.7064050436,"h":43634753.06455414,"l":42828683.7209779695,"c":43167779.5093190819,"v":1293500.480405096,"t":1731902400}
{"o":43167779.5093190819,"h":43499137.0180539563,"l":42976833.1959445104,"c":43243820.6362122819,"v":1188028.7344866274,"t":1731906000}
{"o":43243820.6362122819,"h":43379440.0598420128,"l":42950941.3734043092,"c":43067000.8869967312,"v":1296264.5070050256,"t":1731909600}
{"o":43067000.8869967312,"h":43159026.8837964833,"l":42644948.3638934791,"c":43082931.9313203245,"v":1109547.1895865863,"t":1731913200}
{"o":43082931.9313203245,"h":43262832.4230513647,"l":42667079.5446311757,"c":43181102.6472174227,"v":1158325.2509113913,"t":1731916800}
{"o":43181102.6472174227,"h":43693811.667245917,"l":42924444.3646525964,"c":43563338.757319808,"v":1512909.4982307288,"t":1731920400}
{"o":43563338.757319808,"h":44204323.5235057399,"l":43359598.7967225835,"c":44033092.7951456383,"v":1380122.4280323037,"t":1731924000}
{"o":44033092.7951456383,"h":44033092.7951456383,"l":43008238.5251960158,"c":43145601.4816428199,"v":1478826.2953371303,"t":1731927600}
{"o":43145601.4816428199,"h":43473046.1628122926,"l":42955635.9943599254,"c":43236120.2359135151,"v":1225192.8439391821,"t":1731931200}
{"o":43236120.2359135151,"h":43392486.5886644498,"l":42434690.8469794765,"c":42487540.6410601735,"v":1561953.8645350658,"t":1731934800}
{"o":42487540.6410601735,"h":43589153.6675826237,"l":42379026.9600706175,"c":43031842.3636886403,"v":1513003.6542303192,"t":1731938400}
{"o":43031842.3636886403,"h":43618911.5615356117,"l":42785466.4267270118,"c":43305681.2262061834,"v":1629732.2952380446,"t":1731942000}
{"o":43305681.2262061834,"h":43422893.0981747881,"l":42457521.5265608802,"c":42722650.3625426367,"v":1693458.3076259929,"t":1731945600}
{"o":42722650.3625426367,"h":43146775.733472079,"l":42294895.041918233,"c":42693331.1169294789,"v":1776598.427047031,"t":1731949200}
{"o":42693331.1169294789,"h":43047108.5315036103,"l":42228623.6384209245,"c":42449504.4348160774,"v":1679162.2380962013,"t":1731952800}
{"o":42449504.4348160774,"h":42518410.5909437165,"l":41717789.0663373247,"c":42087959.4167704433,"v":1769628.3155521732,"t":1731956400}
{"o":42087959.4167704433,"h":42821323.8890254721,"l":41979324.328067489,"c":42534859.759378463,"v":1715393.4277866154,"t":1731960000}
{"o":42534859.759378463,"h":42912806.8079939559,"l":42420883.4943121299,"c":42445701.7390885949,"v":1572868.3285388479,"t":1731963600}
{"o":42445701.7390885949,"h":42847034.8204625398,"l":42445701.7390885949,"c":42650525.6009763405,"v":1433996.0831180466,"t":1731967200}
{"o":42650525.6009763405,"h":42785437.858112894,"l":42342652.9165093154,"c":42713933.4135925695,"v":1408324.1583871031,"t":1731970800}
{"o":42713933.4135925695,"h":42963563.6688501239,"l":42301202.1618653163,"c":42660845.3153137639,"v":1493149.2861349189,"t":1731974400}
{"o":42660845.3153137639,"h":42853277.3378321305,"l":42461023.5836931169,"c":42511091.3138461262,"v":1366284.266366313,"t":1731978000}
{"o":42511091.3138461262,"h":42976301.650584735,"l":42439995.9852928519,"c":42976301.650584735,"v":1324211.5915587607,"t":1731981600}
{"o":42976301.650584735,"h":43332143.0952097625,"l":42819078.4773220867,"c":42853110.7115965858,"v":1518428.0109485702,"t":1731985200}
{"o":42853110.7115965858,"h":42935993.0873001739,"l":42515324.8450974971,"c":42709416.4239762872,"v":1554858.0719080679,"t":1731988800}
{"o":42709416.4239762872,"h":43130071.1681736931,"l":42615526.1666435823,"c":42904687.3919110447,"v":1638024.10107207,"t":1731992400}
{"o":42904687.3919110447,"h":43318501.1932307333,"l":42855911.6143852472,"c":43318501.1932307333,"v":2730370.1553580048,"t":1731996000}
{"o":43318501.1932307333,"h":43522545.5250493735,"l":43187641.0862819329,"c":43350800.7305168509,"v":2367142.5782359787,"t":1731999600}
{"o":43350800.7305168509,"h":43680877.7287513837,"l":43259304.6479706243,"c":43513297.4678674564,"v":1807811.807776415,"t":1732003200}
{"o":43513297.4678674564,"h":43816629.6235843822,"l":43074706.7036509216,"c":43589486.9200866967,"v":1575364.6516965376,"t":1732006800}
{"o":43589486.9200866967,"h":43804999.8560046703,"l":43511141.0773403347,"c":43801550.0522200465,"v":1270166.8328373465,"t":1732010400}
{"o":43801550.0522200465,"h":43977367.9334633723,"l":43706215.6069068313,"c":43834684.0110976547,"v":1440811.2934955233,"t":1732014000}
{"o":43834684.0110976547,"h":44067291.1557545066,"l":43578863.5034557879,"c":43680771.6166736037,"v":1613411.9394796111,"t":1732017600}
{"o":43680771.6166736037,"h":43711508.6452997401,"l":42717500.9962782934,"c":42717500.9962782934,"v":1740920.8865294957,"t":1732021200}
{"o":42717500.9962782934,"h":42867108.3677393347,"l":42443701.4862842187,"c":42653136.6642132327,"v":1891591.6260962663,"t":1732024800}
{"o":42653136.6642132327,"h":42966735.0253206119,"l":42467940.3502934128,"c":42877045.2391439974,"v":1694163.7277057373,"t":1732028400}
{"o":42877045.2391439974,"h":43177004.1331360787,"l":41439741.4317506626,"c":41765381.8607956469,"v":1734414.4531016022,"t":1732032000}
{"o":41765381.8607956469,"h":41984368.8007579744,"l":41548561.3650075123,"c":41906599.4735693857,"v":1762119.6147202151,"t":1732035600}
{"o":41906599.4735693857,"h":42217897.9438990131,"l":41780260.0842976421,"c":42057742.81919159,"v":1674815.908575895,"t":1732039200}
{"o":42057742.81919159,"h":42212437.6010982543,"l":41814302.5323700607,"c":42043111.1793284267,"v":1532049.8655380346,"t":1732042800}
{"o":42043111.1793284267,"h":42152387.9857921153,"l":41184357.3571448028,"c":41381983.2689232752,"v":1675860.6185230373,"t":1732046400}
{"o":41381983.2689232752,"h":41504209.6803010479,"l":40475141.5283886343,"c":40820976.692991741,"v":1895634.4236674258,"t":1732050000}
{"o":40820976.692991741,"h":40954602.5548241511,"l":40313483.4517806768,"c":40657007.44343815,"v":1463219.6623210637,"t":1732053600}
{"o":40657007.44343815,"h":41079338.8905830458,"l":40540287.655313991,"c":41008261.3279552236,"v":1175553.7105444812,"t":1732057200}
{"o":41008261.3279552236,"h":41049147.8920085952,"l":40667399.3908439055,"c":40911480.8827814534,"v":1101727.7422475591,"t":1732060800}
{"o":40911480.8827814534,"h":41077970.7820524722,"l":40448324.7014156505,"c":40557105.2606602013,"v":1596449.9880069261,"t":1732064400}
{"o":40557105.2606602013,"h":40600144.1270520911,"l":40134522.2623944208,"c":40217392.1180068478,"v":1761357.413533522,"t":1732068000}
{"o":40217392.1180068478,"h":40369777.7932589874,"l":39775990.0536154434,"c":40363337.7648310065,"v":1695706.3002929622,"t":1732071600}
{"o":40363337.7648310065,"h":40385147.1345737353,"l":39962499.9266672879,"c":40317817.498935543,"v":1710147.9289042102,"t":1732075200}
{"o":40317817.498935543,"h":40580778.0555139855,"l":40155358.8960401714,"c":40564597.2850103378,"v":1530395.564533964,"t":1732078800}
{"o":40564597.2850103378,"h":41748862.2754219472,"l":40441281.7326585278,"c":41587902.1502842754,"v":1317847.7742614357,"t":1732082400}
{"o":41587902.1502842754,"h":41879567.0915047526,"l":41481345.7799448818,"c":41796670.6603568643,"v":1466678.772948748,"t":1732086000}
{"o":41796670.6603568643,"h":42309669.7291307002,"l":41730121.0069750547,"c":42106956.4882349148,"v":1533048.5396086224,"t":1732089600}
{"o":42106956.4882349148,"h":42235459.3835927993,"l":41919171.4743864983,"c":42101080.4424074069,"v":1353864.7790761711,"t":1732093200}
{"o":42101080.4424074069,"h":42230521.5176885277,"l":41454493.4968032092,"c":41503107.7448516637,"v":1182798.765862596,"t":1732096800}
{"o":41503107.7448516637,"h":41762797.2575577423,"l":41174164.9185023457,"c":41664160.2604089305,"v":1370502.2213425951,"t":1732100400}
{"o":41664160.2604089305,"h":41825133.9349921718,"l":41290683.387187846,"c":41466343.5203089565,"v":1420506.6117505035,"t":1732104000}
{"o":41466343.5203089565,"h":41858701.3380589932,"l":41280377.6326168627,"c":41803737.8651247993,"v":1625432.9685604428,"t":1732107600}
{"o":41803737.8651247993,"h":42499609.6605987474,"l":41730716.0487174615,"c":42052771.5260689929,"v":1987208.0522655251,"t":1732111200}
{"o":42052771.5260689929,"h":42170280.8498954102,"l":41379051.9988166913,"c":41774853.0046902075,"v":2139617.8232187736,"t":1732114800}
{"o":41774853.0046902075,"h":41916890.1896237954,"l":40775535.2501507103,"c":41150504.6210985854,"v":2351652.1484694453,"t":1732118400}
{"o":41150504.6210985854,"h":41306004.6728115529,"l":40639957.7161578462,"c":40639957.7161578462,"v":1763716.0952442107,"t":1732122000}
{"o":40639957.7161578462,"h":41048957.3745685816,"l":40527345.5477925166,"c":40867380.0985876843,"v":2044624.5090289335,"t":1732125600}
{"o":40867380.0985876843,"h":40916220.2895508632,"l":40481235.4282641709,"c":40852958.9062331468,"v":1714320.7794754175,"t":1732129200}
{"o":40852958.9062331468,"h":41270631.433048822,"l":40625510.0819342956,"c":41197924.8329939321,"v":1482239.5680282121,"t":1732132800}
{"o":41197924.8329939321,"h":41722463.8382207826,"l":41109489.1887358353,"c":41457169.9008421004,"v":1545591.5828152106,"t":1732136400}
{"o":41457169.9008421004,"h":41709226.0400335267,"l":41224875.7674902007,"c":41412883.371343486,"v":1367880.4668975461,"t":1732140000}
{"o":41412883.371343486,"h":41596140.7654334381,"l":41166642.842462346,"c":41289437.4891946837,"v":890754.298385461,"t":1732143600}
{"o":41289437.4891946837,"h":41772371.9255577922,"l":41169883.0562933907,"c":41690808.5268988907,"v":911393.8458368253,"t":1732147200}
{"o":41690808.5268988907,"h":41837007.5249271095,"l":41426539.4059434757,"c":41429225.7965748087,"v":1068724.852729721,"t":1732150800}
{"o":41429225.7965748087,"h":41461932.8149119839,"l":40268074.0938499495,"c":40695852.7139472365,"v":1417536.2789761594,"t":1732154400}
{"o":40695852.7139472365,"h":41515906.5690521896,"l":40615766.2596489787,"c":41353106.8688483164,"v":1332611.7376874003,"t":1732158000}
{"o":41353106.8688483164,"h":42370559.0931429565,"l":41304806.5630978271,"c":42134566.3416520059,"v":1474829.8674094568,"t":1732161600}
{"o":42134566.3416520059,"h":42408278.3700901493,"l":41751446.3254453689,"c":41927419.9885756969,"v":1375255.0361871736,"t":1732165200}
{"o":41927419.9885756969,"h":41935976.9801301658,"l":41506810.7318762243,"c":41728652.4572552219,"v":1977539.3869779492,"t":1732168800}
{"o":41728652.4572552219,"h":42543553.1054191068,"l":41728652.4572552219,"c":42321914.5007558689,"v":1571443.8299001704,"t":1732172400}
{"o":42321914.5007558689,"h":42516518.475922823,"l":42191712.4569744393,"c":42406728.8366668969,"v":1448947.9904609548,"t":1732176000}
{"o":42406728.8366668969,"h":42650848.5904660448,"l":42309395.9882971793,"c":42378550.2592543289,"v":1693993.629860349,"t":1732179600}
{"o":42378550.2592543289,"h":42529678.6207037643,"l":42102402.2336415425,"c":42363817.5065315366,"v":1519467.4741554756,"t":1732183200}
{"o":42363817.5065315366,"h":42479220.4743102267,"l":42031713.4230526239,"c":42043769.0336854979,"v":1565258.7041486306,"t":1732186800}
{"o":42043769.0336854979,"h":43100753.4101572409,"l":42032196.8889550939,"c":42472058.1896627471,"v":2033445.9786753326,"t":1732190400}
{"o":42472058.1896627471,"h":43639317.7512996346,"l":42395084.7955104336,"c":42977729.6516398638,"v":3204311.1156573058,"t":1732194000}
{"o":42977729.6516398638,"h":44186603.5371347219,"l":42518324.4611019641,"c":44036488.389752537,"v":3107757.5721613937,"t":1732197600}
{"o":44036488.389752537,"h":44230427.2745090872,"l":40739720.8914976567,"c":41656875.9494078457,"v":2164343.5649343901,"t":1732201200}
{"o":41656875.9494078457,"h":42706702.7230016887,"l":41550081.5457893908,"c":42593924.9388239533,"v":1660770.5771441525,"t":1732204800}
{"o":42593924.9388239533,"h":43333857.6192395464,"l":42393384.9857607111,"c":43059206.4905678481,"v":1704736.2496876181,"t":1732208400}
{"o":43059206.4905678481,"h":43364095.0022465289,"l":42856291.5446668863,"c":43205454.883571893,"v":1679033.9683933249,"t":1732212000}
{"o":43205454.883571893,"h":43437147.3610680848,"l":41526106.3391454741,"c":41636142.3062877879,"v":1759261.7926909036,"t":1732215600}
{"o":41636142.3062877879,"h":42119601.0846550912,"l":41462827.4645121694,"c":41676362.9569324404,"v":1545393.7661573754,"t":1732219200}
{"o":41676362.9569324404,"h":41888556.4322602749,"l":41459612.5559471548,"c":41492451.6456107125,"v":1685085.0681282931,"t":1732222800}
{"o":41492451.6456107125,"h":41878244.0523183793,"l":41489281.1139949337,"c":41822133.5299659073,"v":1267687.4944150001,"t":1732226400}
{"o":41822133.5299659073,"h":42234154.979690887,"l":41801198.339087069,"c":42060132.9254357293,"v":1334320.2714314596,"t":1732230000}
{"o":42060132.9254357293,"h":42434068.4177213013,"l":37046691.3108171076,"c":37099782.9778449386,"v":1540661.6131305459,"t":1732233600}
{"o":37099782.9778449386,"h":37785387.0928115919,"l":36829454.007523559,"c":37448813.8224848583,"v":1444454.9153965486,"t":1732237200}
{"o":37448813.8224848583,"h":41911538.3449328393,"l":37348688.5876946896,"c":41631710.0024489164,"v":1568934.3798837217,"t":1732240800}
{"o":41631710.0024489164,"h":42681894.9277054071,"l":41498018.4375393167,"c":42376133.5339933038,"v":1786697.2577230164,"t":1732244400}
{"o":42376133.5339933038,"h":42426265.2204097882,"l":41985664.161927104,"c":42127037.1765648946,"v":1510876.5368696081,"t":1732248000}
{"o":42127037.1765648946,"h":42390604.5242719427,"l":41935947.2536857799,"c":42048078.1922020614,"v":1388882.9629624151,"t":1732251600}
{"o":42048078.1922020614,"h":42161647.7933762744,"l":41626857.0413617492,"c":41845677.3649877161,"v":1329043.2509182293,"t":1732255200}
{"o":41845677.3649877161,"h":42081446.8978364915,"l":41730660.8434535414,"c":41863628.6289651245,"v":1200002.0155439379,"t":1732258800}
{"o":41863628.6289651245,"h":42116306.8664634302,"l":41744116.612277858,"c":41932045.2483444437,"v":1046702.606330306,"t":1732262400}
{"o":41932045.2483444437,"h":41964438.083314009,"l":37321324.5293852314,"c":37573065.0553179756,"v":1015407.3059430858,"t":1732266000}
{"o":37573065.0553179756,"h":41816732.7720787302,"l":37315017.9466813132,"c":41512473.3105374053,"v":1088054.928265468,"t":1732269600}
{"o":41512473.3105374053,"h":41885607.9641127363,"l":37389619.3292600736,"c":37848424.8407536522,"v":1059260.6423362424,"t":1732273200}
{"o":37848424.8407536522,"h":38001726.4284717143,"l":37729620.6829335839,"c":37938133.6305007935,"v":1059664.1084447047,"t":1732276800}
{"o":37938133.6305007935,"h":37943748.7220560387,"l":36878760.8418353945,"c":37220363.146559827,"v":1582558.2126414247,"t":1732280400}
{"o":37220363.146559827,"h":38085616.3575907871,"l":36839926.1639974639,"c":37538436.003295593,"v":1506265.5776838225,"t":1732284000}
{"o":37538436.003295593,"h":38134053.4972121865,"l":37474882.9061868787,"c":37997192.8561415747,"v":1261331.0479738843,"t":1732287600}
{"o":37997192.8561415747,"h":38003356.986094892,"l":37491763.2068612948,"c":37825113.2242122218,"v":1154719.3942916181,"t":1732291200}
{"o":37825113.2242122218,"h":37959028.775399372,"l":37375570.2140245438,"c":37721696.761467807,"v":1190571.6033177129,"t":1732294800}
{"o":37721696.761467807,"h":37805968.689914085,"l":37086914.7527918145,"c":37487088.9945566356,"v":1257063.7903239054,"t":1732298400}
{"o":37487088.9945566356,"h":37824939.9930135012,"l":37159660.4753273427,"c":37541801.5425836891,"v":1439235.3609831608,"t":1732302000}
{"o":37541801.5425836891,"h":41449822.8070561141,"l":37429007.5738578811,"c":41394850.3997102082,"v":1170685.3411192852,"t":1732305600}
{"o":41394850.3997102082,"h":41842128.7573445588,"l":41140734.9770409614,"c":41724525.8129240423,"v":1281318.7819237392,"t":1732309200}
{"o":41724525.8129240423,"h":41790509.6675422043,"l":40781449.4880467057,"c":40861815.0444850549,"v":1177843.0014494816,"t":1732312800}
{"o":40861815.0444850549,"h":41210205.376210779,"l":40663149.8691803738,"c":41204815.5137993395,"v":1171869.1773916243,"t":1732316400}
{"o":41204815.5137993395,"h":41337000.1679471955,"l":40946987.5244494975,"c":40970993.2222837806,"v":1168567.1433557644,"t":1732320000}
{"o":40970993.2222837806,"h":41323264.7603260651,"l":40829664.8460998833,"c":41155200.4624619931,"v":1110403.2328485432,"t":1732323600}
{"o":41155200.4624619931,"h":41167354.1128562838,"l":40636283.0100724101,"c":40770651.4873385578,"v":1142388.9400770916,"t":1732327200}
{"o":40770651.4873385578,"h":41265176.9655037522,"l":40650906.6558298618,"c":41247333.7832376584,"v":1133258.0689412642,"t":1732330800}
{"o":41247333.7832376584,"h":42332004.4364414364,"l":40568890.9056746811,"c":41426445.3043964803,"v":1360344.4875973978,"t":1732334400}
{"o":41426445.3043964803,"h":41726510.0966829956,"l":40786826.9138363302,"c":41177543.4133296013,"v":1081667.4719633602,"t":1732338000}
{"o":41177543.4133296013,"h":41340100.9730278328,"l":40971491.2295260131,"c":41156140.9533999637,"v":1200677.7885916007,"t":1732341600}
{"o":41156140.9533999637,"h":41367690.3547513857,"l":40891278.3527486771,"c":41012401.0424930379,"v":981802.5111584485,"t":1732345200}
{"o":41012401.0424930379,"h":41198897.6043678075,"l":40648576.2810287848,"c":40964133.6089862883,"v":991634.3793159889,"t":1732348800}
{"o":40964133.6089862883,"h":41132943.6562329903,"l":40867671.8434172273,"c":41002061.3696837723,"v":844444.1440960519,"t":1732352400}
{"o":41002061.3696837723,"h":41532879.6536853239,"l":40731164.019899793,"c":41149989.0437301174,"v":860780.4994288806,"t":1732356000}
{"o":41149989.0437301174,"h":41245649.9676322863,"l":40827542.7884916738,"c":41038845.5581939667,"v":845416.1612716498,"t":1732359600}
{"o":41038845.5581939667,"h":41396917.7361964136,"l":41014472.6744070724,"c":41290344.1576351449,"v":850744.3182611703,"t":1732363200}
{"o":41290344.1576351449,"h":41703850.5713929832,"l":41209142.0049502179,"c":41632512.392361775,"v":868104.5368915499,"t":1732366800}
{"o":41632512.392361775,"h":42218463.7626517713,"l":41153307.8372103795,"c":41825160.1733071506,"v":1164335.4669394328,"t":1732370400}
{"o":41825160.1733071506,"h":41943435.5323244706,"l":41315298.3266857639,"c":41339113.8109553233,"v":1044038.6262320469,"t":1732374000}
{"o":41339113.8109553233,"h":42915545.1016311273,"l":40552667.4199764654,"c":42315602.6645131409,"v":1458790.6198822395,"t":1732377600}
{"o":42315602.6645131409,"h":42571610.8010144904,"l":42006261.96545773,"c":42424695.7112484872,"v":1103654.7603309241,"t":1732381200}
{"o":42424695.7112484872,"h":42424695.7112484872,"l":42091355.313044861,"c":42219636.6390743628,"v":934905.2476971117,"t":1732384800}
{"o":42219636.6390743628,"h":42303526.8319737092,"l":41867766.556620568,"c":41918380.722533986,"v":1037918.8441072376,"t":1732388400}
{"o":41918380.722533986,"h":42116402.3284245953,"l":37806415.2908314317,"c":38250843.2946642265,"v":1360772.1512730252,"t":1732392000}
{"o":38250843.2946642265,"h":38296071.6272050664,"l":38012694.1188294739,"c":38238337.1679013371,"v":1141177.194176231,"t":1732395600}
{"o":38238337.1679013371,"h":38347278.9680029005,"l":38112993.763578549,"c":38180231.8386651352,"v":991379.5901084872,"t":1732399200}
{"o":38180231.8386651352,"h":38225860.2256446406,"l":37871508.760537751,"c":38158946.0682887286,"v":1061328.4502341519,"t":1732402800}
{"o":38158946.0682887286,"h":38678023.1244831532,"l":38099322.3479896635,"c":38642864.2002502233,"v":1282009.0222387919,"t":1732406400}
{"o":38642864.2002502233,"h":38894539.9026885554,"l":38609518.083213605,"c":38730366.3933220357,"v":1104872.6715571065,"t":1732410000}
{"o":38730366.3933220357,"h":38864202.4066879973,"l":38580567.473820433,"c":38705069.6742476746,"v":1161949.3264981068,"t":1732413600}
{"o":38705069.6742476746,"h":38795778.0111979544,"l":37955650.6847927421,"c":38141423.4299698249,"v":975641.3585561588,"t":1732417200}
{"o":38141423.4299698249,"h":38233846.5365922824,"l":37695037.9355475679,"c":37888077.0451028198,"v":1169103.2361155325,"t":1732420800}
{"o":37888077.0451028198,"h":37945413.8994442672,"l":37115772.6009423956,"c":37637748.5073761195,"v":928827.2212790551,"t":1732424400}
{"o":37637748.5073761195,"h":37829709.2876929864,"l":37436276.0603787899,"c":37767040.7753105909,"v":940563.1934628988,"t":1732428000}
{"o":37767040.7753105909,"h":38137376.7474928722,"l":37677547.8159473389,"c":38125143.2851847857,"v":850025.1687097959,"t":1732431600}
{"o":38125143.2851847857,"h":38148122.9900022894,"l":37727949.9491007403,"c":37746279.100809291,"v":904525.4721823086,"t":1732435200}
{"o":37746279.100809291,"h":37921841.7294585183,"l":37597653.9488946795,"c":37807111.1023602486,"v":915070.3125389176,"t":1732438800}
{"o":37807111.1023602486,"h":37877476.2835927159,"l":37198370.958220318,"c":37448223.1696365774,"v":997433.0621707236,"t":1732442400}
{"o":37448223.1696365774,"h":37496049.6533967927,"l":36712953.4131315053,"c":36917662.5728401095,"v":1197549.3682687106,"t":1732446000}
{"o":36917662.5728401095,"h":37188774.8375010267,"l":35806448.9756977037,"c":36373306.2044562623,"v":1724631.8854926475,"t":1732449600}
{"o":36373306.2044562623,"h":37000911.0078121126,"l":36168921.567297563,"c":36797032.8976317793,"v":1139589.429970169,"t":1732453200}
{"o":36797032.8976317793,"h":36840796.2604575977,"l":36082330.1401626319,"c":36729997.9353095666,"v":1222922.5941335356,"t":1732456800}
{"o":36729997.9353095666,"h":36795972.7353496552,"l":36182072.7102176994,"c":36264379.8237001225,"v":1224544.233060539,"t":1732460400}
{"o":36264379.8237001225,"h":36927952.7232281864,"l":36185842.97226917,"c":36664550.502380915,"v":1355978.8926283626,"t":1732464000}
{"o":36664550.502380915,"h":36839883.0584349707,"l":36294130.2236989439,"c":36759476.0429329351,"v":1191544.2672003896,"t":1732467600}
{"o":36759476.0429329351,"h":37201652.3104076609,"l":36598429.3968227357,"c":37093595.6719010547,"v":1066403.6642964578,"t":1732471200}
{"o":37093595.6719010547,"h":37135120.2472327128,"l":36770963.0440285504,"c":36907850.5631882325,"v":1069282.9002727019,"t":1732474800}
{"o":36907850.5631882325,"h":37261252.9133844003,"l":36852712.3358294517,"c":37240083.4490304813,"v":925153.60561129,"t":1732478400}
{"o":37240083.4490304813,"h":37334090.8617415801,"l":37045322.0050623417,"c":37280012.1032938212,"v":825293.1632417495,"t":1732482000}
{"o":37280012.1032938212,"h":37769800.5707937256,"l":37237515.9534740672,"c":37646844.4266698807,"v":953334.1737493406,"t":1732485600}
{"o":37646844.4266698807,"h":37847364.6580285206,"l":37349443.9960811809,"c":37550334.8841549456,"v":1304495.6334257154,"t":1732489200}
{"o":37550334.8841549456,"h":37625593.022944279,"l":37180614.9369343147,"c":37306713.9648777172,"v":1344625.9117707224,"t":1732492800}
{"o":37306713.9648777172,"h":37353536.7256158069,"l":36511373.1636746675,"c":36927899.5931632742,"v":1403531.4804705693,"t":1732496400}
{"o":36927899.5931632742,"h":37376488.7155629769,"l":36905383.3733328581,"c":37142763.7637073025,"v":1106337.447442488,"t":1732500000}
{"o":37142763.7637073025,"h":37556509.7580501065,"l":37107091.791906029,"c":37509631.4806579947,"v":1053402.7236358048,"t":1732503600}
{"o":37509631.4806579947,"h":37732842.2826436907,"l":37292046.7670540065,"c":37502492.655939728,"v":1013674.4924210478,"t":1732507200}
{"o":37502492.655939728,"h":37751879.7730728388,"l":37452146.2738928869,"c":37624625.3097967729,"v":879171.9816695763,"t":1732510800}
{"o":37624625.3097967729,"h":37743237.3222059458,"l":37399437.4031421244,"c":37433220.4918511733,"v":1015324.4751476318,"t":1732514400}
{"o":37433220.4918511733,"h":37754523.6553976163,"l":37362515.9720750675,"c":37642109.1454132348,"v":1165955.1281298329,"t":1732518000}
{"o":37642109.1454132348,"h":37911930.2292657793,"l":37602283.3703130782,"c":37849518.6651747376,"v":877890.3606789778,"t":1732521600}
{"o":37849518.6651747376,"h":38118898.9294708371,"l":37606686.0852702633,"c":37864193.6661348194,"v":1074898.4633954174,"t":1732525200}
{"o":37864193.6661348194,"h":37978767.0710622296,"l":37362218.6121616885,"c":37711539.0516261533,"v":903702.7639928232,"t":1732528800}
{"o":37711539.0516261533,"h":37727435.3016100302,"l":37323788.9877731577,"c":37463294.9502277747,"v":944789.5363992864,"t":1732532400}
{"o":37463294.9502277747,"h":37515015.8062260896,"l":37171336.5953025222,"c":37306282.9591157287,"v":1052668.7447233042,"t":1732536000}
{"o":37306282.9591157287,"h":37397507.9936191663,"l":36623426.9015513062,"c":36841561.8441555128,"v":1314964.9400210187,"t":1732539600}
{"o":36841561.8441555128,"h":36981246.7289820984,"l":35820916.1190581098,"c":35928435.12700551,"v":1638672.5486517788,"t":1732543200}
{"o":35928435.12700551,"h":36714096.919097349,"l":34930805.4891009405,"c":36375716.1450203434,"v":2032540.675239675,"t":1732546800}
{"o":36375716.1450203434,"h":36541931.767021127,"l":35839628.6416322663,"c":36078490.15043585,"v":1605224.7313648248,"t":1732550400}
{"o":36078490.15043585,"h":36080956.5228077918,"l":35172032.4432812035,"c":35599501.2105221823,"v":1643358.3349061809,"t":1732554000}
{"o":35599501.2105221823,"h":35927340.7748511136,"l":35416322.1414388493,"c":35608506.3039110601,"v":1226267.6770842185,"t":1732557600}
{"o":35608506.3039110601,"h":35772997.1655801386,"l":35103742.8760357052,"c":35577523.7383166701,"v":1288453.1783276664,"t":1732561200}
{"o":35577523.7383166701,"h":35858756.2427812815,"l":35385885.1859157607,"c":35615880.6454141513,"v":1269372.1635102369,"t":1732564800}
{"o":35615880.6454141513,"h":35741936.3228460848,"l":34890288.326333493,"c":35393668.8193749636,"v":1417236.4768630115,"t":1732568400}
{"o":35393668.8193749636,"h":42345817.0618472546,"l":34293961.4675082117,"c":41925200.9301010147,"v":1414307.5326571881,"t":1732572000}
{"o":41925200.9301010147,"h":42299193.9822397977,"l":41396396.8580677584,"c":41475413.9252173081,"v":1161732.9410114107,"t":1732575600}
{"o":41475413.9252173081,"h":42263276.7495039254,"l":41355231.2676147297,"c":41695120.2815580666,"v":1409306.4120579499,"t":1732579200}
{"o":41695120.2815580666,"h":42154587.308136642,"l":41536121.5454345718,"c":42070574.2406736761,"v":1034305.5245627768,"t":1732582800}
{"o":42070574.2406736761,"h":42432070.8549106121,"l":41862166.5236692876,"c":42287194.5603866056,"v":958582.6158345435,"t":1732586400}
{"o":42287194.5603866056,"h":42333936.2995076105,"l":41802416.5685196593,"c":42069171.471737735,"v":997770.4824733665,"t":1732590000}
{"o":42069171.471737735,"h":42256714.7661085725,"l":41808959.3664297536,"c":42018950.2049644664,"v":1044884.9217766935,"t":1732593600}
{"o":42018950.2049644664,"h":42305682.2207220271,"l":41900795.088111259,"c":42299843.633354798,"v":997912.9838470231,"t":1732597200}
{"o":42299843.633354798,"h":42468854.4486839622,"l":41947972.2722746506,"c":42227169.9559375793,"v":1068958.6799134072,"t":1732600800}
{"o":42227169.9559375793,"h":42238350.5210026279,"l":41470821.6982864067,"c":41765710.9780970439,"v":1124265.0026841396,"t":1732604400}
{"o":41765710.9780970439,"h":41941892.573347941,"l":40746870.0183645487,"c":41210492.7777878866,"v":1504628.2051082074,"t":1732608000}
{"o":41210492.7777878866,"h":41907779.6820766926,"l":41141427.1907423064,"c":41447482.2632557154,"v":1134858.5787218998,"t":1732611600}
{"o":41447482.2632557154,"h":41606079.463783145,"l":40204237.9516829774,"c":40221952.3225819767,"v":1188845.1988796389,"t":1732615200}
{"o":40221952.3225819767,"h":40476780.6311198249,"l":39285225.6431972533,"c":40357370.0676090866,"v":1660378.3892040325,"t":1732618800}
{"o":40357370.0676090866,"h":40744680.8471346945,"l":40001940.332640484,"c":40311720.6881496236,"v":1430980.2644544498,"t":1732622400}
{"o":40311720.6881496236,"h":40680846.6165781841,"l":40052275.3503342345,"c":40353729.3967237622,"v":1309501.1277872273,"t":1732626000}
{"o":40353729.3967237622,"h":41360076.3804582134,"l":39974998.4032476321,"c":40875506.6845882088,"v":1460241.8871685667,"t":1732629600}
{"o":40875506.6845882088,"h":41274617.3738925979,"l":40268379.8611555174,"c":40280712.8002300709,"v":1531220.3800499488,"t":1732633200}
{"o":40280712.8002300709,"h":41436204.8079996705,"l":40183243.2233733162,"c":41069670.1077222526,"v":1467547.3701750962,"t":1732636800}
{"o":41069670.1077222526,"h":41257715.5046688095,"l":40559757.4090226516,"c":40789201.084470734,"v":1383107.2785447519,"t":1732640400}
{"o":40789201.084470734,"h":42915032.9422070384,"l":39603419.3652890623,"c":42077970.7696841583,"v":1453703.1944472163,"t":1732644000}
{"o":42077970.7696841583,"h":42675241.4826094657,"l":41994370.6228831559,"c":42671322.5013033971,"v":1452528.1594820186,"t":1732647600}
{"o":42671322.5013033971,"h":43152372.747016646,"l":42122927.3268788531,"c":42947924.8589390963,"v":1481596.3464635438,"t":1732651200}
{"o":42947924.8589390963,"h":43371358.3436335251,"l":42638159.5328683928,"c":42881257.0937045813,"v":1155466.6254964359,"t":1732654800}
{"o":42881257.0937045813,"h":43394755.0615792274,"l":37916934.9270387739,"c":38093919.7073034793,"v":1296083.5092131272,"t":1732658400}
{"o":38093919.7073034793,"h":38326645.0852409229,"l":37837530.3734572679,"c":38222479.9712390825,"v":1024990.7332834713,"t":1732662000}
{"o":38222479.9712390825,"h":43033155.1991400942,"l":37986806.2759236768,"c":42279742.4783454165,"v":1164794.4798813446,"t":1732665600}
{"o":42279742.4783454165,"h":42773009.4547794834,"l":41676160.4697153419,"c":42740872.725577943,"v":1130581.7369660449,"t":1732669200}
{"o":42740872.725577943,"h":43044696.1826695874,"l":42353400.0785003603,"c":43025723.2171365991,"v":1239714.9647063247,"t":1732672800}
{"o":43025723.2171365991,"h":43039409.3156567737,"l":42255472.8056454435,"c":42478804.7154971585,"v":1374129.8309466161,"t":1732676400}
{"o":42478804.7154971585,"h":42890876.1009419709,"l":42146210.8453707024,"c":42196913.6438319981,"v":1320036.3424558376,"t":1732680000}
{"o":42196913.6438319981,"h":42228427.6658455878,"l":41751906.7905157208,"c":41986078.8078065738,"v":922287.79922679,"t":1732683600}
{"o":41986078.8078065738,"h":42723038.7672214508,"l":41986078.8078065738,"c":42320874.8119673058,"v":1191104.9458112784,"t":1732687200}
{"o":42320874.8119673058,"h":43137492.9459873289,"l":42287362.1396631673,"c":43009910.4397640452,"v":1179682.3581685871,"t":1732690800}
{"o":43009910.4397640452,"h":43136337.0088458657,"l":42757844.0331162512,"c":42847918.4997666404,"v":1094519.466152797,"t":1732694400}
{"o":42847918.4997666404,"h":42927186.4289044291,"l":42479093.3920905143,"c":42883069.5833590999,"v":1043540.0124790787,"t":1732698000}
{"o":42883069.5833590999,"h":43518716.3037109897,"l":42527694.6649658233,"c":43301049.9549809769,"v":1061105.1511576774,"t":1732701600}
{"o":43301049.9549809769,"h":43394809.298531644,"l":42969561.4829400331,"c":43137966.7760665417,"v":1151505.6034957927,"t":1732705200}
{"o":43137966.7760665417,"h":43191286.655039534,"l":38239922.3020242527,"c":38617309.3192390725,"v":1373290.9378760271,"t":1732708800}
{"o":38617309.3192390725,"h":39225657.8445217907,"l":38519994.1402996704,"c":39145591.6677533612,"v":1353562.2930092008,"t":1732712400}
{"o":39145591.6677533612,"h":39483982.8733742386,"l":38928418.0914170295,"c":39415041.7610302567,"v":1405168.1077954622,"t":1732716000}
{"o":39415041.7610302567,"h":39843699.3066911623,"l":39025385.6514187008,"c":39622728.3864311278,"v":1470930.9216675134,"t":1732719600}
{"o":39622728.3864311278,"h":39823785.5757853985,"l":39219513.2223502994,"c":39322765.6661877781,"v":1497731.740291324,"t":1732723200}
{"o":39322765.6661877781,"h":39683452.3031496108,"l":39071919.7640336901,"c":39513704.8870217651,"v":1278547.1358146919,"t":1732726800}
{"o":39513704.8870217651,"h":39796533.5386253968,"l":39137447.6476841718,"c":39458614.6799398661,"v":1223886.941551765,"t":1732730400}
{"o":39458614.6799398661,"h":42927639.0662079975,"l":39327115.8599831462,"c":42579940.1889206246,"v":1061925.8737891519,"t":1732734000}
{"o":42579940.1889206246,"h":43295990.722568132,"l":42263467.2743413672,"c":43046974.0370080024,"v":1294503.6460650619,"t":1732737600}
{"o":43046974.0370080024,"h":43194821.5088328421,"l":42324126.9437937587,"c":42762666.2032774389,"v":1057944.4080061039,"t":1732741200}
{"o":42762666.2032774389,"h":43131106.0604752153,"l":42423687.3309552148,"c":42889258.2600626945,"v":1009170.2702608133,"t":1732744800}
{"o":42889258.2600626945,"h":43331954.424965024,"l":42796188.5381256342,"c":43098653.5476161465,"v":1214232.6896011631,"t":1732748400}
{"o":43098653.5476161465,"h":43834590.1001633257,"l":42677966.9765581042,"c":43644418.6111950278,"v":1541415.9227889869,"t":1732752000}
{"o":43644418.6111950278,"h":43690125.7333846241,"l":43124721.8300835863,"c":43389866.185434714,"v":1233736.6963120964,"t":1732755600}
{"o":43389866.185434714,"h":43754971.9398409352,"l":43068247.7041391805,"c":43111722.9468040243,"v":1180984.4293786178,"t":1732759200}
{"o":43111722.9468040243,"h":43243908.2202043533,"l":42274178.2379402444,"c":42734257.6070482358,"v":1292868.2869605212,"t":1732762800}
{"o":42734257.6070482358,"h":43139264.6588511989,"l":42504829.4894491434,"c":42777762.0708813518,"v":1068461.2683574141,"t":1732766400}
{"o":42777762.0708813518,"h":42899093.3630544916,"l":42135717.7682039365,"c":42445248.9464229122,"v":908298.6702641447,"t":1732770000}
{"o":42445248.9464229122,"h":42530462.7221302763,"l":42143296.1414413452,"c":42445634.5566399097,"v":988185.1029179754,"t":1732773600}
{"o":42445634.5566399097,"h":42649668.7968482077,"l":41956507.1353190318,"c":42370402.1413070261,"v":1021682.8253533,"t":1732777200}
{"o":42370402.1413070261,"h":42564086.270452477,"l":42127147.9485949203,"c":42469420.4015335888,"v":1101842.8040472004,"t":1732780800}
{"o":42469420.4015335888,"h":42510164.9761623144,"l":41951230.4835172296,"c":41965711.9654451981,"v":1015626.756238588,"t":1732784400}
{"o":41965711.9654451981,"h":42140115.3410116732,"l":41596861.1609381065,"c":41936551.9316761121,"v":1097542.6821908127,"t":1732788000}
{"o":41936551.9316761121,"h":42277097.8045996279,"l":41679301.4518399164,"c":42158314.0479345322,"v":1088589.7217677187,"t":1732791600}
{"o":42158314.0479345322,"h":42218983.4058744535,"l":41531899.5540324077,"c":41982662.0397167206,"v":1091170.8673863111,"t":1732795200}
{"o":41982662.0397167206,"h":42159029.6079185084,"l":41430388.4961097613,"c":42084898.3058180586,"v":1191385.2032818459,"t":1732798800}
{"o":42084898.3058180586,"h":42312856.8919812441,"l":41666858.7984708324,"c":41871281.8060510904,"v":1469915.3721292685,"t":1732802400}
{"o":41871281.8060510904,"h":42008040.241849035,"l":41330430.2255190089,"c":41469807.5468264744,"v":1404309.4317954062,"t":1732806000}
{"o":41469807.5468264744,"h":42024277.1983077228,"l":41469672.8922341242,"c":41777724.2379996181,"v":1273848.088685977,"t":1732809600}
{"o":41777724.2379996181,"h":42071313.5626127869,"l":41776077.5942523107,"c":41858168.7381110042,"v":1247878.3163511229,"t":1732813200}
{"o":41858168.7381110042,"h":42177201.2017228976,"l":41856754.3685867786,"c":42112844.5159358382,"v":1094315.722485909,"t":1732816800}
{"o":42112844.5159358382,"h":42132300.5663192347,"l":41744959.978804335,"c":41896716.3968211487,"v":994851.3560181941,"t":1732820400}
{"o":41896716.3968211487,"h":42017972.0859849453,"l":41583506.4394008592,"c":41946905.0529116318,"v":942065.6198513957,"t":1732824000}
{"o":41946905.0529116318,"h":42140753.3244387954,"l":41907662.9948060811,"c":41970968.2116352543,"v":834468.2295566128,"t":1732827600}
{"o":41970968.2116352543,"h":42351270.3402059972,"l":38418687.002806589,"c":38954926.9606166482,"v":844792.1255927443,"t":1732831200}
{"o":38954926.9606166482,"h":39023138.3670634851,"l":38781641.051552996,"c":38900807.8224040866,"v":875794.5953065611,"t":1732834800}
{"o":38900807.8224040866,"h":39088459.8948655948,"l":38752828.3804170266,"c":38784595.3702055439,"v":1001562.7046642902,"t":1732838400}
{"o":38784595.3702055439,"h":39012477.6610371694,"l":38465636.6312578693,"c":38962627.8853094578,"v":930379.8404861584,"t":1732842000}
{"o":38962627.8853094578,"h":39626997.6315922365,"l":38797564.3834161311,"c":39539721.4144729152,"v":978552.644916742,"t":1732845600}
{"o":39539721.4144729152,"h":39795687.4181591943,"l":39477699.6407586262,"c":39613458.2181330547,"v":949771.5057088741,"t":1732849200}
{"o":39613458.2181330547,"h":39644526.3701528162,"l":39302986.8804836646,"c":39376031.5332470313,"v":968668.7786914805,"t":1732852800}
{"o":39376031.5332470313,"h":39654523.2915246263,"l":39148247.5123453066,"c":39393703.9050599635,"v":1093325.797171995,"t":1732856400}
{"o":39393703.9050599635,"h":39502437.171402365,"l":39267583.7490806207,"c":39411472.9456377029,"v":1042702.2345188271,"t":1732860000}
{"o":39411472.9456377029,"h":39540136.1962222382,"l":38893360.2229741141,"c":38914834.9548679143,"v":1010868.5580629833,"t":1732863600}
{"o":38914834.9548679143,"h":39311867.022872664,"l":38904388.0136500075,"c":39122291.4863816649,"v":800338.1697392047,"t":1732867200}
{"o":39122291.4863816649,"h":39436238.4590731412,"l":39081211.6120024547,"c":39359570.2150447145,"v":752656.7921599161,"t":1732870800}
{"o":39359570.2150447145,"h":39644115.0113273039,"l":39332269.9778563678,"c":39582162.4933012277,"v":733593.3513582943,"t":1732874400}
{"o":39582162.4933012277,"h":40191612.1517890319,"l":39532799.4425882101,"c":40149542.9585176185,"v":823338.1617387088,"t":1732878000}
{"o":40149542.9585176185,"h":40519280.5288325325,"l":39643118.3361576125,"c":39795347.8522215262,"v":932213.7492621152,"t":1732881600}
{"o":39795347.8522215262,"h":39993695.1204432249,"l":39699156.3812039346,"c":39869090.5639664084,"v":791457.4015780243,"t":1732885200}
{"o":39869090.5639664084,"h":40136004.8283146247,"l":39617206.7539393976,"c":40129195.0153917745,"v":902790.8001519789,"t":1732888800}
{"o":40129195.0153917745,"h":40400305.3302236721,"l":39741801.8305066302,"c":39917046.6920823902,"v":1182922.5292360913,"t":1732892400}
{"o":39917046.6920823902,"h":40236942.1500661075,"l":39640256.6495254189,"c":39651389.3264883459,"v":1082648.1139957916,"t":1732896000}
{"o":39651389.3264883459,"h":39732809.5961857587,"l":39339710.5247093812,"c":39360496.1584320888,"v":945266.3562150932,"t":1732899600}
{"o":39360496.1584320888,"h":39725614.3680911213,"l":39310934.1499902606,"c":39643984.9967687503,"v":868034.1814117939,"t":1732903200}
{"o":39643984.9967687503,"h":39659749.9062467068,"l":39267045.9897547737,"c":39509462.0029364824,"v":848737.7387663566,"t":1732906800}
{"o":39509462.0029364824,"h":39938605.6233621016,"l":39395089.6106105968,"c":39728012.5699421838,"v":803801.5103715563,"t":1732910400}
{"o":39728012.5699421838,"h":40023596.5869184285,"l":39531335.6618362516,"c":40023095.7031453773,"v":787305.9249079258,"t":1732914000}
{"o":40023095.7031453773,"h":40271497.276455611,"l":39854934.088519536,"c":39952322.9456570894,"v":815202.0747398802,"t":1732917600}
{"o":39952322.9456570894,"h":40089770.9226965308,"l":39816568.1447226033,"c":39851096.3313717619,"v":853581.263894347,"t":1732921200}
{"o":39851096.3313717619,"h":39851096.3313717619,"l":39331594.6977757066,"c":39397868.0912820771,"v":967832.5741068167,"t":1732924800}
{"o":39397868.0912820771,"h":39589208.5127616823,"l":39132991.5241339654,"c":39338358.1609323844,"v":915398.5610630449,"t":1732928400}
{"o":39338358.1609323844,"h":39645912.5575721264,"l":39296542.6285834685,"c":39611258.8413544893,"v":830900.8564302921,"t":1732932000}
{"o":39611258.8413544893,"h":39827388.2750271931,"l":39275683.2721740901,"c":39767070.9973796457,"v":871699.2868344419,"t":1732935600}
{"o":39767070.9973796457,"h":39824544.4303207025,"l":39488605.7796181887,"c":39673974.7771672308,"v":722274.30508021,"t":1732939200}
{"o":39673974.7771672308,"h":39936708.128242746,"l":39358955.5653247461,"c":39897363.4871516302,"v":644651.0625847651,"t":1732942800}
{"o":39897363.4871516302,"h":40140909.8597908244,"l":39642772.4785856977,"c":39746653.7606902942,"v":745498.612586242,"t":1732946400}
{"o":39746653.7606902942,"h":40305984.8803895935,"l":39640254.8635454401,"c":39981053.20080138,"v":727103.5470936733,"t":1732950000}
{"o":39981053.20080138,"h":40175874.5265496597,"l":39854601.3849772811,"c":39985914.0766623318,"v":689963.1329441052,"t":1732953600}
{"o":39985914.0766623318,"h":40105183.3493678868,"l":39819423.4348334298,"c":39915799.6804549024,"v":696704.7639012852,"t":1732957200}
{"o":39915799.6804549024,"h":40019751.8561026603,"l":39330269.9353684559,"c":39365192.583007887,"v":768576.2092748469,"t":1732960800}
{"o":39365192.583007887,"h":39784842.1393063813,"l":39309660.0614701658,"c":39522735.6904719025,"v":656184.3354061687,"t":1732964400}
{"o":39522735.6904719025,"h":39822554.0660217032,"l":39485721.394059889,"c":39698538.769638218,"v":725857.0569929866,"t":1732968000}
{"o":39698538.769638218,"h":39801066.0989094228,"l":39366263.7478595525,"c":39391014.0956481546,"v":778822.8350343517,"t":1732971600}
{"o":39391014.0956481546,"h":39569272.7382970378,"l":39119078.784186922,"c":39155768.685647279,"v":762873.7427528431,"t":1732975200}
{"o":39155768.685647279,"h":39335916.0214421228,"l":38980123.0601856858,"c":39280491.9993236586,"v":825139.4451762559,"t":1732978800}
{"o":39280491.9993236586,"h":39397560.4103132263,"l":39146405.1468392536,"c":39318545.2020979077,"v":766210.2752302022,"t":1732982400}
{"o":39318545.2020979077,"h":39329431.6892443374,"l":39104398.0476294085,"c":39266402.3990536109,"v":858567.8488690259,"t":1732986000}
{"o":39266402.3990536109,"h":39330177.4119005576,"l":38904162.0173584372,"c":39252801.8478312343,"v":852895.778277115,"t":1732989600}
{"o":39252801.8478312343,"h":39496112.395677194,"l":38966478.5540556237,"c":39298627.4197873324,"v":736363.1044729183,"t":1732993200}
{"o":39298627.4197873324,"h":39568629.9827196002,"l":39238502.8689644709,"c":39449482.1138013899,"v":663954.045196719,"t":1732996800}
{"o":39449482.1138013899,"h":39494004.7754441202,"l":39279386.4323691577,"c":39395195.1919857562,"v":713210.172208006,"t":1733000400}
{"o":39395195.1919857562,"h":39414158.8207214028,"l":38932579.6132507324,"c":39035061.5492407158,"v":768197.1302698724,"t":1733004000}
{"o":39035061.5492407158,"h":39299358.4490269125,"l":38860998.8537118286,"c":38905539.6397556365,"v":759557.893403184,"t":1733007600}
{"o":38905539.6397556365,"h":39282261.6849225089,"l":38648349.0782601014,"c":38907881.620337069,"v":940605.4304220645,"t":1733011200}
{"o":38907881.620337069,"h":39247883.4834832624,"l":38609360.0121729746,"c":38805041.1082350239,"v":1038227.4396273136,"t":1733014800}
{"o":38805041.1082350239,"h":39315112.6316450462,"l":38336027.7236328721,"c":38415031.9306916371,"v":1054378.1040667528,"t":1733018400}
{"o":38415031.9306916371,"h":38725284.8529305235,"l":38401883.5827868432,"c":38588138.3845719919,"v":793782.1163658939,"t":1733022000}
{"o":38588138.3845719919,"h":38797014.790515177,"l":38378069.1920474023,"c":38761188.6851963773,"v":636991.1983654966,"t":1733025600}
{"o":38761188.6851963773,"h":38767073.9541701674,"l":38521565.200372912,"c":38538080.3834044784,"v":666241.2193277717,"t":1733029200}
{"o":38538080.3834044784,"h":38729139.0854868069,"l":38492240.266135484,"c":38582406.6092803031,"v":602548.6950037954,"t":1733032800}
{"o":38582406.6092803031,"h":38724243.8159410805,"l":38365692.8880485445,"c":38568463.9471617267,"v":630185.3813280325,"t":1733036400}
{"o":38568463.9471617267,"h":39142915.880170092,"l":38542029.6068460643,"c":39058323.4177827165,"v":778237.0657807394,"t":1733040000}
{"o":39058323.4177827165,"h":39087315.222633861,"l":38805396.0748354495,"c":38905381.7570587397,"v":580806.5827375879,"t":1733043600}
{"o":38905381.7570587397,"h":38919152.1873125955,"l":38383277.6268210486,"c":38672034.2243737206,"v":580602.7833506023,"t":1733047200}
{"o":38672034.2243737206,"h":38861652.4766384661,"l":38663652.5232727751,"c":38832451.5440790281,"v":610320.9212670946,"t":1733050800}
{"o":38832451.5440790281,"h":38878329.8558430821,"l":38742799.7750209123,"c":38815581.2168858498,"v":681378.6881455294,"t":1733054400}
{"o":38815581.2168858498,"h":39059850.5370626748,"l":38679486.8149805367,"c":38958240.6767175123,"v":841778.8825105205,"t":1733058000}
{"o":38958240.6767175123,"h":39102379.5636605993,"l":38800418.2284891903,"c":39010018.1382293776,"v":989471.6870746906,"t":1733061600}
{"o":39010018.1382293776,"h":39210669.7013664469,"l":38615435.6159273237,"c":39067772.6244159192,"v":1052349.8023728998,"t":1733065200}
{"o":39067772.6244159192,"h":39383741.0307289585,"l":38845831.8332235664,"c":39001210.0766614825,"v":991419.5799349,"t":1733068800}
{"o":39001210.0766614825,"h":39029183.6306270584,"l":38708788.6931306943,"c":38828613.0726223737,"v":952247.6284781109,"t":1733072400}
{"o":38828613.0726223737,"h":39023325.8785235882,"l":38637645.8478636891,"c":38682493.8890100345,"v":824334.0981859844,"t":1733076000}
{"o":38682493.8890100345,"h":38814257.9517468512,"l":38483794.3314478695,"c":38693835.8830830157,"v":915947.3595882704,"t":1733079600}
{"o":38693835.8830830157,"h":38750114.836592719,"l":38293836.6889977381,"c":38603038.9452974871,"v":985090.3839999501,"t":1733083200}
{"o":38603038.9452974871,"h":38908267.6458917409,"l":38508906.465477936,"c":38845345.2158278525,"v":1050527.9770263529,"t":1733086800}
{"o":38845345.2158278525,"h":39197437.2473868206,"l":38716861.1176459268,"c":39025672.8329107687,"v":1020303.9081693987,"t":1733090400}
{"o":39025672.8329107687,"h":39364964.7158872411,"l":38734015.0043162256,"c":38781731.4554259032,"v":896582.1588302579,"t":1733094000}
{"o":38781731.4554259032,"h":38827052.3757451847,"l":38255465.9573358968,"c":38494768.3695264757,"v":988338.4204151467,"t":1733097600}
{"o":38494768.3695264757,"h":38967668.7873943374,"l":38418606.9995122775,"c":38934827.7471238822,"v":1215622.1778060347,"t":1733101200}
{"o":38934827.7471238822,"h":39017428.4907629341,"l":38053126.4340313897,"c":38337669.5911756009,"v":1190381.8229127731,"t":1733104800}
{"o":38337669.5911756009,"h":38442266.8129660487,"l":37288371.8440475911,"c":37410400.5909513012,"v":1491634.1963516101,"t":1733108400}
{"o":37410400.5909513012,"h":37703691.8166980073,"l":36876488.5911964923,"c":37561959.6280038729,"v":2069256.734468312,"t":1733112000}
{"o":37561959.6280038729,"h":37895551.9569723457,"l":37210025.7552589178,"c":37423092.1978928,"v":986492.6825234654,"t":1733115600}
{"o":37423092.1978928,"h":37566479.8388889432,"l":36947855.8782731518,"c":37396933.8955246732,"v":1138352.9429907894,"t":1733119200}
{"o":37396933.8955246732,"h":37637162.6854517162,"l":37029423.1224189624,"c":37443956.8061450049,"v":1023937.268165656,"t":1733122800}
{"o":37443956.8061450049,"h":37465423.6234708577,"l":36369118.0991235003,"c":36958637.9025139883,"v":1417005.4327519266,"t":1733126400}
{"o":36958637.9025139883,"h":37310805.3475217894,"l":36646309.3639528379,"c":37301187.3896523118,"v":923398.2116134601,"t":1733130000}
{"o":37301187.3896523118,"h":37309422.4392453581,"l":36364610.9833307862,"c":36598869.8094900101,"v":851927.6003985562,"t":1733133600}
{"o":36598869.8094900101,"h":36875720.0059958249,"l":36376937.4647414908,"c":36799282.5067165643,"v":846505.4061553075,"t":1733137200}
{"o":36799282.5067165643,"h":36987510.9760428295,"l":36104676.2084984705,"c":36362399.5023447126,"v":1025815.5024258501,"t":1733140800}
{"o":36362399.5023447126,"h":37031473.6142642125,"l":36128152.1684968546,"c":36971820.1768355519,"v":1203090.2670558088,"t":1733144400}
{"o":36971820.1768355519,"h":37356129.7551504001,"l":36621923.1220652163,"c":36971186.72205998,"v":1250702.8208314686,"t":1733148000}
{"o":36971186.72205998,"h":37892819.6683812216,"l":36592455.2945696041,"c":37543133.5056927949,"v":2517966.0992106725,"t":1733151600}
{"o":37543133.5056927949,"h":37672529.7210935801,"l":36603177.9110178873,"c":37042578.7171408981,"v":1993225.5780439198,"t":1733155200}
{"o":37042578.7171408981,"h":37195814.7469474077,"l":35700197.5856161267,"c":36092152.5258870497,"v":2002790.966592744,"t":1733158800}
{"o":36092152.5258870497,"h":36870659.4675178304,"l":35830856.7501795813,"c":36580918.2580297217,"v":1583961.6004492759,"t":1733162400}
{"o":36580918.2580297217,"h":36660952.9972019419,"l":35991988.8619974479,"c":36657949.8026000112,"v":1301063.1450216635,"t":1733166000}
{"o":36657949.8026000112,"h":36854004.9663060457,"l":36230745.0930891857,"c":36503882.3881409988,"v":1231052.6141528301,"t":1733169600}
{"o":36503882.3881409988,"h":36739654.0414701253,"l":36114755.1240548864,"c":36379532.2575180158,"v":1250459.7504728178,"t":1733173200}
{"o":36379532.2575180158,"h":36877799.0616644695,"l":36283769.4192826226,"c":36745743.4372170493,"v":1160916.8065587324,"t":1733176800}
{"o":36745743.4372170493,"h":37019847.8904051706,"l":36659031.1989607811,"c":36959081.3434950784,"v":1088818.3767532625,"t":1733180400}
{"o":36959081.3434950784,"h":37111211.806327112,"l":36746950.6097096279,"c":36950834.8167764097,"v":1259146.0573241836,"t":1733184000}
{"o":36950834.8167764097,"h":37106286.7896963581,"l":36647153.185536094,"c":36672662.0820437074,"v":1376373.6332273178,"t":1733187600}
{"o":36672662.0820437074,"h":37537702.015222989,"l":36205626.7881872058,"c":37364682.3297127113,"v":1293702.7335937475,"t":1733191200}
{"o":37364682.3297127113,"h":37618174.5489619598,"l":37178866.7281237394,"c":37318834.2238376588,"v":1041473.5291211582,"t":1733194800}
{"o":37318834.2238376588,"h":37555559.866540052,"l":37055191.1528626457,"c":37419217.8948683962,"v":1221115.4116938901,"t":1733198400}
{"o":37419217.8948683962,"h":42810408.9515108094,"l":37164038.2602563128,"c":42709989.0495044142,"v":923012.6467201245,"t":1733202000}
{"o":42709989.0495044142,"h":43247533.8640371263,"l":42394813.5342675373,"c":42518775.2137630358,"v":1239968.5133989842,"t":1733205600}
{"o":42518775.2137630358,"h":42677651.637312226,"l":42057516.9022221491,"c":42483010.2033971697,"v":1623296.5747938894,"t":1733209200}
{"o":42483010.2033971697,"h":42788306.8189088255,"l":42272045.1966965348,"c":42488907.4313768446,"v":1047063.5860671182,"t":1733212800}
{"o":42488907.4313768446,"h":42932444.9920845851,"l":41978143.7914737463,"c":42531257.575535737,"v":1037914.7594137333,"t":1733216400}
{"o":42531257.575535737,"h":42746374.5204199776,"l":42141260.405688934,"c":42222568.6175111756,"v":919804.2850918645,"t":1733220000}
{"o":42222568.6175111756,"h":42804801.8225555792,"l":42171411.1793455034,"c":42655390.459077321,"v":943743.4894659451,"t":1733223600}
{"o":42655390.459077321,"h":42674050.2165546641,"l":42009879.7847688273,"c":42408782.2554153651,"v":908987.2329549412,"t":1733227200}
{"o":42408782.2554153651,"h":42493130.4740203843,"l":40833185.1405549645,"c":41313014.1152109206,"v":1835647.4751361937,"t":1733230800}
{"o":41313014.1152109206,"h":42607752.7286119983,"l":40486532.6448455974,"c":42401233.2292900607,"v":2386298.4133045734,"t":1733234400}
{"o":42401233.2292900607,"h":42784152.7843256593,"l":41660042.0924795568,"c":42220413.5828177929,"v":1921105.1673751718,"t":1733238000}
{"o":42220413.5828177929,"h":42604027.8140781075,"l":41903810.7386022955,"c":42196079.3148283064,"v":1288382.3185080853,"t":1733241600}
{"o":42196079.3148283064,"h":42496352.4902609885,"l":41528540.7030683532,"c":42474030.8214855939,"v":1454742.0249104628,"t":1733245200}
{"o":42474030.8214855939,"h":43033684.2599159554,"l":42138461.8839528784,"c":42944904.7091568485,"v":1289531.2044658705,"t":1733248800}
{"o":42944904.7091568485,"h":43206111.4306773245,"l":42126130.3454156965,"c":42794755.8434703052,"v":1183669.810747952,"t":1733252400}
{"o":42794755.8434703052,"h":43176903.2495093346,"l":42711242.053503193,"c":42889437.4738179967,"v":1256837.3651302634,"t":1733256000}
{"o":42889437.4738179967,"h":44955348.9959189817,"l":42454025.906194523,"c":44555149.2074037045,"v":2428865.2471941905,"t":1733259600}
{"o":44555149.2074037045,"h":44617993.0024366602,"l":43907088.4418920428,"c":44370056.0836442634,"v":1541323.1259249272,"t":1733263200}
{"o":44370056.0836442634,"h":44438512.2079837248,"l":43792299.7209668159,"c":43895660.4059301391,"v":1311627.0493626902,"t":1733266800}
{"o":43895660.4059301391,"h":45013663.569000639,"l":43878922.6791791171,"c":44555109.3975316808,"v":1391734.7630288806,"t":1733270400}
{"o":44555109.3975316808,"h":45045945.0726887286,"l":44266937.6409885734,"c":44866841.8287051693,"v":1420734.5236904856,"t":1733274000}
{"o":44866841.8287051693,"h":45133905.0916579366,"l":43680176.7443495095,"c":44258765.7866166383,"v":1511374.3837002683,"t":1733277600}
{"o":44258765.7866166383,"h":44840772.8899564445,"l":44218354.7014430389,"c":44588522.9937050939,"v":1054997.2476380749,"t":1733281200}
{"o":44588522.9937050939,"h":44705751.7241622508,"l":44353027.901739046,"c":44607557.2673071995,"v":996102.6379339101,"t":1733284800}
{"o":44607557.2673071995,"h":45194547.4189655483,"l":44570167.1702543423,"c":44646909.8052965403,"v":946363.0162048512,"t":1733288400}
{"o":44646909.8052965403,"h":44717509.9630047083,"l":44261777.7962097526,"c":44595750.4345221147,"v":819562.4491433889,"t":1733292000}
{"o":44595750.4345221147,"h":44625555.40851105,"l":44324062.2296635732,"c":44395211.4470800161,"v":681860.4712744016,"t":1733295600}
{"o":44395211.4470800161,"h":44517680.5481997132,"l":44076185.3745354116,"c":44208627.1359152794,"v":735562.0067216104,"t":1733299200}
{"o":44208627.1359152794,"h":44516495.0492869094,"l":44155176.315978013,"c":44205782.1777884141,"v":679684.6590375254,"t":1733302800}
{"o":44205782.1777884141,"h":44618133.8803866059,"l":44148495.8139215484,"c":44402920.2850543559,"v":663384.6246660829,"t":1733306400}
{"o":44402920.2850543559,"h":44524303.5193257183,"l":44085579.6312993765,"c":44251439.7721593827,"v":778464.9037876303,"t":1733310000}
{"o":44251439.7721593827,"h":44294769.7210494727,"l":43455378.6851729006,"c":43652085.2760792896,"v":1103749.5199461428,"t":1733313600}
{"o":43652085.2760792896,"h":43801310.6459861025,"l":43222007.7404863462,"c":43368724.1381703541,"v":964303.5414918892,"t":1733317200}
{"o":43368724.1381703541,"h":43861181.8014968038,"l":42869951.8409544528,"c":43572654.0393724814,"v":1384635.7829867862,"t":1733320800}
{"o":43572654.0393724814,"h":44142041.0837978348,"l":43270967.3722051755,"c":43880238.2748994976,"v":1612140.0237862663,"t":1733324400}
{"o":43880238.2748994976,"h":44093898.810637787,"l":42031227.2413738817,"c":42346458.9017412513,"v":1947743.9664473529,"t":1733328000}
{"o":42346458.9017412513,"h":43024020.5343147963,"l":42105388.9991848543,"c":42971496.2853555828,"v":1643188.2574346142,"t":1733331600}
{"o":42971496.2853555828,"h":43356148.3355311826,"l":42825662.9281554893,"c":43164722.3512542695,"v":1212402.3441873873,"t":1733335200}
{"o":43164722.3512542695,"h":43735177.4569521025,"l":42964411.9076266661,"c":43691076.9776913151,"v":997244.7318206904,"t":1733338800}
{"o":43691076.9776913151,"h":44385714.2818453759,"l":43262698.7137559205,"c":43744045.9157820046,"v":1412743.1683117177,"t":1733342400}
{"o":43744045.9157820046,"h":44058910.4724738821,"l":42792540.5520759001,"c":43126695.4030871764,"v":1517897.1317284564,"t":1733346000}
{"o":43126695.4030871764,"h":43507258.3769320324,"l":42992304.4125092179,"c":43011423.40742293,"v":1039253.8691115817,"t":1733349600}
{"o":43011423.40742293,"h":43085023.6791107506,"l":42390562.807959415,"c":43033062.9360777065,"v":1154400.3219769963,"t":1733353200}
{"o":43033062.9360777065,"h":43127365.5803882703,"l":42438095.8089523092,"c":42488043.055265598,"v":1135187.4187883744,"t":1733356800}
{"o":42488043.055265598,"h":42566192.2613269687,"l":41845149.7870670855,"c":42391284.118838422,"v":1405754.811473514,"t":1733360400}
{"o":42391284.118838422,"h":44132963.9246344864,"l":42321426.6951619312,"c":43437679.9634133205,"v":1656428.1952166471,"t":1733364000}
{"o":43437679.9634133205,"h":44752062.1042945534,"l":43386147.5055057034,"c":43708290.0910729095,"v":2121144.9709356623,"t":1733367600}
{"o":43708290.0910729095,"h":44696578.7478715032,"l":43670944.8030068129,"c":44415983.9131874219,"v":1400752.5292072499,"t":1733371200}
{"o":44415983.9131874219,"h":44510184.0222385451,"l":43652719.9211642668,"c":44070193.6184670255,"v":1121609.9302634322,"t":1733374800}
{"o":44070193.6184670255,"h":44174775.8699178398,"l":43285195.6496649534,"c":43804067.8317557424,"v":974607.9948117511,"t":1733378400}
{"o":43804067.8317557424,"h":44091440.8548351154,"l":43750294.991663672,"c":43884499.3944290355,"v":791318.0132097928,"t":1733382000}
{"o":43884499.3944290355,"h":44390051.0349121764,"l":43806341.657788232,"c":44217848.3634010404,"v":892899.8833941108,"t":1733385600}
{"o":44217848.3634010404,"h":44590416.3173449337,"l":44032502.4587719366,"c":44577195.9796880186,"v":880953.4442664128,"t":1733389200}
{"o":44577195.9796880186,"h":45038359.8215502203,"l":44424783.4334028065,"c":44450970.0369464457,"v":859202.9953848997,"t":1733392800}
{"o":44450970.0369464457,"h":45464526.3664444685,"l":44393692.3946551532,"c":45368143.6191326603,"v":837589.4677623189,"t":1733396400}
{"o":45368143.6191326603,"h":46033048.4679435268,"l":45221287.4265481532,"c":45286731.5072460622,"v":1208612.860281067,"t":1733400000}
{"o":45286731.5072460622,"h":45521073.3789814636,"l":44735162.5776816085,"c":45072904.0628695264,"v":933509.2199394216,"t":1733403600}
{"o":45072904.0628695264,"h":45288053.0172235817,"l":44682845.3309973255,"c":45206307.1557977721,"v":1047722.3550686383,"t":1733407200}
{"o":45206307.1557977721,"h":45433415.9186637998,"l":44323581.7208894566,"c":44861697.9603022709,"v":1415126.7312638611,"t":1733410800}
{"o":44861697.9603022709,"h":45572176.3524668664,"l":44577203.3268073946,"c":44941914.7999717146,"v":1325132.8911858918,"t":1733414400}
{"o":44941914.7999717146,"h":45164116.0401256382,"l":44762771.2854860276,"c":45018327.4347205088,"v":1008964.4724837652,"t":1733418000}
{"o":45018327.4347205088,"h":45071137.814202413,"l":44290222.3373753205,"c":44349716.4327255115,"v":1053652.3767890166,"t":1733421600}
{"o":44349716.4327255115,"h":44475395.4859603941,"l":42019403.9001807868,"c":42188664.3761592731,"v":1449140.1972845388,"t":1733425200}
{"o":42188664.3761592731,"h":42324298.5725740865,"l":41519540.8293696195,"c":42183768.1812749952,"v":1506766.7970071074,"t":1733428800}
{"o":42183768.1812749952,"h":42422891.3743660077,"l":42022436.2208720446,"c":42347819.9316187203,"v":842130.1189835791,"t":1733432400}
{"o":42347819.9316187203,"h":42618057.0462022722,"l":40839045.9890465662,"c":42617770.5198761672,"v":1936417.9549354988,"t":1733436000}
{"o":42617770.5198761672,"h":43818372.5673601851,"l":42241974.5642427504,"c":42730434.4198399633,"v":1880108.0677619765,"t":1733439600}
{"o":42730434.4198399633,"h":43942541.0087530017,"l":42459300.65530283,"c":43927212.2777945176,"v":1450051.4361343943,"t":1733443200}
{"o":43927212.2777945176,"h":44835086.4028399363,"l":43369669.568186298,"c":44147695.9137581438,"v":1542641.0609363737,"t":1733446800}
{"o":44147695.9137581438,"h":44202383.3310183436,"l":43671751.6445449665,"c":43954658.103037037,"v":984219.0265117666,"t":1733450400}
{"o":43954658.103037037,"h":43954658.103037037,"l":43186198.2563806921,"c":43801231.7065713927,"v":1234991.0027758565,"t":1733454000}
{"o":43801231.7065713927,"h":43994380.1997671723,"l":43442124.8965547308,"c":43627690.5523086786,"v":964632.2414494877,"t":1733457600}
{"o":43627690.5523086786,"h":43785251.9616895691,"l":43144547.4754313007,"c":43208339.4578960463,"v":830094.560328206,"t":1733461200}
{"o":43208339.4578960463,"h":43390726.2241437659,"l":43040149.5910345986,"c":43240843.6401863918,"v":765459.8890839835,"t":1733464800}
{"o":43240843.6401863918,"h":43338632.7633355632,"l":43073827.7148797587,"c":43331137.4082720429,"v":721957.2756412437,"t":1733468400}
{"o":43331137.4082720429,"h":43546157.1333519891,"l":43061090.7322128937,"c":43061090.7322128937,"v":881519.4085076514,"t":1733472000}
{"o":43061090.7322128937,"h":43086918.6401988789,"l":42576588.2783609256,"c":42660371.3342764825,"v":936562.8585031446,"t":1733475600}
{"o":42660371.3342764825,"h":42756465.678962931,"l":42385336.480177626,"c":42680073.4835892245,"v":788578.829535296,"t":1733479200}
{"o":42680073.4835892245,"h":42767564.8501742557,"l":42282599.7736329064,"c":42394199.7913815081,"v":703585.0519500453,"t":1733482800}
{"o":42394199.7913815081,"h":42634088.8157545328,"l":41817881.5376756713,"c":41879201.2198414952,"v":859036.0643262843,"t":1733486400}
{"o":41879201.2198414952,"h":42616645.4584842622,"l":41813197.5304421484,"c":42481114.9095445648,"v":1316342.372074754,"t":1733490000}
{"o":42481114.9095445648,"h":43103536.1767276227,"l":42283751.4436519146,"c":43095364.4495745227,"v":1164497.526596515,"t":1733493600}
{"o":43095364.4495745227,"h":43446540.1948794872,"l":42677796.6348468661,"c":43112312.7836978734,"v":1351209.5131616439,"t":1733497200}
{"o":43112312.7836978734,"h":43289989.1873991415,"l":42884771.7675084397,"c":43261338.285412237,"v":1205868.2920789216,"t":1733500800}
{"o":43261338.285412237,"h":43564652.0309906751,"l":43165596.399428688,"c":43311461.5474648178,"v":1077595.9729337811,"t":1733504400}
{"o":43311461.5474648178,"h":43680344.7912180349,"l":43203454.3900698349,"c":43302375.6076758653,"v":991911.2653461036,"t":1733508000}
{"o":43302375.6076758653,"h":43511059.1463255584,"l":42988770.1675195992,"c":43454774.5812581107,"v":911900.7759205992,"t":1733511600}
{"o":43454774.5812581107,"h":43641507.4400532916,"l":43075339.7876945883,"c":43187347.7600296587,"v":878735.5946270502,"t":1733515200}
{"o":43187347.7600296587,"h":43374552.3176924065,"l":43050448.0697137862,"c":43070400.5905484706,"v":851937.5154668152,"t":1733518800}
{"o":43070400.5905484706,"h":43244277.1720470339,"l":42957771.7000370026,"c":43024710.0562662855,"v":822194.4475527107,"t":1733522400}
{"o":43024710.0562662855,"h":43144398.2827263325,"l":42652506.7010785714,"c":42927004.2163579464,"v":958442.8473577511,"t":1733526000}
{"o":42927004.2163579464,"h":43025490.8708076552,"l":42663535.2815451622,"c":42835067.5271752998,"v":854571.3469896108,"t":1733529600}
{"o":42835067.5271752998,"h":42962698.5314173922,"l":42439347.1246135682,"c":42673595.8576229885,"v":781417.9154650457,"t":1733533200}
{"o":42673595.8576229885,"h":42877741.9047802538,"l":42436114.0626633987,"c":42723375.4334276617,"v":711322.5344354617,"t":1733536800}
{"o":42723375.4334276617,"h":42787763.2022317946,"l":42258367.8317772001,"c":42569837.0969820172,"v":755354.1059708033,"t":1733540400}
{"o":42569837.0969820172,"h":42682816.9188246951,"l":42413317.2233949602,"c":42646065.79009974,"v":670282.8336928468,"t":1733544000}
{"o":42646065.79009974,"h":42786264.3880718052,"l":42524810.504752405,"c":42651940.7506056651,"v":629104.4897551482,"t":1733547600}
{"o":42651940.7506056651,"h":42845421.5151468813,"l":42520730.5854255632,"c":42752076.754016161,"v":681394.5243202721,"t":1733551200}
{"o":42752076.754016161,"h":42882688.8852032125,"l":42634978.2109893858,"c":42787437.4994470477,"v":680399.3778887352,"t":1733554800}
{"o":42787437.4994470477,"h":42845514.1123933122,"l":42578683.6797249988,"c":42759185.5294773877,"v":657883.7501096509,"t":1733558400}
{"o":42759185.5294773877,"h":43252892.5218623132,"l":42672718.7982218936,"c":43236402.9343787357,"v":757892.3419927893,"t":1733562000}
{"o":43236402.9343787357,"h":43349862.3863963336,"l":42945173.4057560936,"c":43172155.7640055791,"v":719270.7513542544,"t":1733565600}
{"o":43172155.7640055791,"h":43331886.9683208615,"l":43107632.752044417,"c":43144048.3890798092,"v":605054.3111369776,"t":1733569200}
{"o":43144048.3890798092,"h":43317962.6811392009,"l":43000152.3111163452,"c":43135835.569556661,"v":600964.3190554472,"t":1733572800}
{"o":43135835.569556661,"h":43387167.988566488,"l":43001942.5000858456,"c":43348675.4317859784,"v":676109.9258348211,"t":1733576400}
{"o":43348675.4317859784,"h":43981318.9592569023,"l":43044897.5572589487,"c":43952192.5723637715,"v":962996.1501091147,"t":1733580000}
{"o":43952192.5723637715,"h":44051376.7114621475,"l":43416481.8930461407,"c":43617765.0235764235,"v":999095.7096512399,"t":1733583600}
{"o":43617765.0235764235,"h":43871611.0599933043,"l":43257305.4923797771,"c":43819146.4005258083,"v":1031568.0712763143,"t":1733587200}
{"o":43819146.4005258083,"h":43851631.8567208424,"l":43433133.4008655474,"c":43638094.8694555387,"v":952421.3662630336,"t":1733590800}
{"o":43638094.8694555387,"h":43902538.4439654425,"l":43499646.5647714436,"c":43811771.7783599049,"v":1068376.5214052631,"t":1733594400}
{"o":43811771.7783599049,"h":43922937.6744225174,"l":43537104.9215642065,"c":43768924.0835547969,"v":924893.7245264238,"t":1733598000}
{"o":43768924.0835547969,"h":44014283.0376998931,"l":43564716.2432415485,"c":43675490.4360229,"v":941859.7602588808,"t":1733601600}
{"o":43675490.4360229,"h":44021995.7339805961,"l":43477215.0895907059,"c":43747779.2922963575,"v":987037.4835224777,"t":1733605200}
{"o":43747779.2922963575,"h":44115579.0544672683,"l":43191576.0294998661,"c":43231333.2981238589,"v":884023.9668671676,"t":1733608800}
{"o":43231333.2981238589,"h":43499379.0370001048,"l":43093169.5131809488,"c":43131149.6501406059,"v":809723.4039441878,"t":1733612400}
{"o":43131149.6501406059,"h":43372970.6959102526,"l":42827587.6718916148,"c":43301325.1899260283,"v":889851.704472238,"t":1733616000}
{"o":43301325.1899260283,"h":43489358.4179141521,"l":43158926.1100055799,"c":43331608.6079219654,"v":760449.2634580949,"t":1733619600}
{"o":43331608.6079219654,"h":43749762.8326581866,"l":43317346.9833891764,"c":43675562.8300016373,"v":779961.3752271694,"t":1733623200}
{"o":43675562.8300016373,"h":43807339.5875472873,"l":43333965.8681043833,"c":43586375.9755075425,"v":829841.5222837874,"t":1733626800}
{"o":43586375.9755075425,"h":43655747.9815897197,"l":43166914.1929951534,"c":43169642.8072988987,"v":648719.3331316876,"t":1733630400}
{"o":43169642.8072988987,"h":43287546.0305263475,"l":42721602.8048280254,"c":42961044.7258501425,"v":755928.4648896053,"t":1733634000}
{"o":42961044.7258501425,"h":43200614.1170447171,"l":42834668.1725050509,"c":43113581.7963709235,"v":715307.8320976492,"t":1733637600}
{"o":43113581.7963709235,"h":43250155.836714603,"l":42984730.5859413967,"c":43018084.4618356973,"v":643279.0787054729,"t":1733641200}
{"o":43018084.4618356973,"h":43055374.413387984,"l":42528768.75060343,"c":42542727.8291354626,"v":820642.6822853087,"t":1733644800}
{"o":42542727.8291354626,"h":42735952.9927988425,"l":42230546.6274208575,"c":42346083.7083576247,"v":761389.6040666238,"t":1733648400}
{"o":42346083.7083576247,"h":42808457.8183004111,"l":42342121.2593080476,"c":42590904.3771443367,"v":628545.8636569958,"t":1733652000}
{"o":42590904.3771443367,"h":42817403.3053854555,"l":42501682.3443674743,"c":42727115.9338253364,"v":542103.3894599942,"t":1733655600}
{"o":42727115.9338253364,"h":42845723.9160144404,"l":42496111.4917883351,"c":42739256.5169763714,"v":621416.448954424,"t":1733659200}
{"o":42739256.5169763714,"h":43033303.8172994629,"l":42612795.8064733744,"c":42971699.5508023128,"v":709354.460651996,"t":1733662800}
{"o":42971699.5508023128,"h":42998747.1313683838,"l":42667009.1832104176,"c":42690133.7254095748,"v":644202.6821544606,"t":1733666400}
{"o":42690133.7254095748,"h":43005432.1556657925,"l":42437347.4532174394,"c":42965061.4892607182,"v":784909.9708553216,"t":1733670000}
{"o":42965061.4892607182,"h":43032227.8245752975,"l":42607581.9702332765,"c":42704406.4023586884,"v":883159.7985885732,"t":1733673600}
{"o":42704406.4023586884,"h":42853355.1828808337,"l":42546298.5538757369,"c":42843370.8095622063,"v":767379.2832081618,"t":1733677200}
{"o":42843370.8095622063,"h":42867169.4719866067,"l":42550043.3061270267,"c":42570379.850149028,"v":732155.9178390721,"t":1733680800}
{"o":42570379.850149028,"h":42858980.9773606881,"l":42371255.6696656421,"c":42810490.9741939232,"v":766069.5190501267,"t":1733684400}
{"o":42810490.9741939232,"h":42859951.5829946324,"l":42579269.1936489418,"c":42607661.766009964,"v":771894.1015029397,"t":1733688000}
{"o":42607661.766009964,"h":42702188.5626272485,"l":42440712.9813126549,"c":42671869.3294183835,"v":700606.9690883013,"t":1733691600}
{"o":42671869.3294183835,"h":42866937.6006234586,"l":42610814.7565900981,"c":42861514.9153756127,"v":649868.3542742288,"t":1733695200}
{"o":42861514.9153756127,"h":43049944.924862653,"l":42714628.3295480907,"c":42922274.1692090854,"v":811492.5425713821,"t":1733698800}
{"o":42922274.1692090854,"h":42967627.3005006984,"l":42100467.1825280115,"c":42309243.6602675393,"v":1111627.8053220497,"t":1733702400}
{"o":42309243.6602675393,"h":42517184.6675156876,"l":41975890.5121805593,"c":42077231.085869588,"v":906974.0793132244,"t":1733706000}
{"o":42077231.085869588,"h":42298926.1203955114,"l":41626458.5505400151,"c":41984275.7423000187,"v":906393.0226592328,"t":1733709600}
{"o":41984275.7423000187,"h":42150471.0985866785,"l":41646670.5775130764,"c":41968741.9411019087,"v":815116.0318810517,"t":1733713200}
{"o":41968741.9411019087,"h":42112858.4425636828,"l":41760350.5165704638,"c":42092582.9052580222,"v":756776.724859196,"t":1733716800}
{"o":42092582.9052580222,"h":42151029.2922217026,"l":41898456.2513054758,"c":42104992.7313140035,"v":639442.5621080472,"t":1733720400}
{"o":42104992.7313140035,"h":42114335.7773699164,"l":41672738.0431566536,"c":41724998.9975182116,"v":792747.7019378712,"t":1733724000}
{"o":41724998.9975182116,"h":42057565.4728671834,"l":38548073.3209280074,"c":39097161.0167673528,"v":1076137.8713510763,"t":1733727600}
{"o":39097161.0167673528,"h":39137942.144913584,"l":38204546.3805218115,"c":38251750.4882134125,"v":1052909.1144948008,"t":1733731200}
{"o":38251750.4882134125,"h":43094455.4415516406,"l":37945915.4106543437,"c":42748192.5063519552,"v":1038478.9073664235,"t":1733734800}
{"o":42748192.5063519552,"h":43007204.5230453089,"l":42630299.4291240498,"c":42964279.3387159184,"v":726334.6545079261,"t":1733738400}
{"o":42964279.3387159184,"h":42970365.1619392484,"l":42368405.6070162132,"c":42583828.3843658268,"v":848547.7180542317,"t":1733742000}
{"o":42583828.3843658268,"h":42913152.2571991235,"l":42390151.3059279472,"c":42895173.1361451149,"v":893853.9996246785,"t":1733745600}
{"o":42895173.1361451149,"h":43298138.7268539742,"l":42715617.9018843472,"c":43159462.565362528,"v":840498.3391161031,"t":1733749200}
{"o":43159462.565362528,"h":43682360.805085592,"l":43003237.9952278286,"c":43493433.0882944912,"v":955970.4798633172,"t":1733752800}
{"o":43493433.0882944912,"h":43655091.6621876881,"l":41954707.1456352994,"c":42243416.9441991001,"v":1664839.4474649087,"t":1733756400}
{"o":42243416.9441991001,"h":42634654.9590847716,"l":41910828.1697218418,"c":42302915.7718059793,"v":1167109.4866353325,"t":1733760000}
{"o":42302915.7718059793,"h":42504250.7016826719,"l":42024859.8860857859,"c":42033119.1642717198,"v":1020446.7624941273,"t":1733763600}
{"o":42033119.1642717198,"h":42451178.1597801372,"l":42025182.0979441404,"c":42282162.3191300705,"v":986261.180989561,"t":1733767200}
{"o":42282162.3191300705,"h":42299624.291065298,"l":41709151.1074565127,"c":41808367.1576453894,"v":1197087.253408439,"t":1733770800}
{"o":41808367.1576453894,"h":42221575.913430132,"l":41163165.1844488457,"c":41340944.487605691,"v":2356976.5249290601,"t":1733774400}
{"o":41340944.487605691,"h":41615541.675284937,"l":38586935.9699273258,"c":41114010.675130561,"v":3726089.4341753209,"t":1733778000}
{"o":41114010.675130561,"h":41262373.8457798138,"l":38794087.4440106377,"c":41074933.5741834044,"v":3016246.067057183,"t":1733781600}
{"o":41074933.5741834044,"h":41508588.2621306852,"l":40733285.7599300221,"c":40863561.9802398458,"v":1733971.3668897252,"t":1733785200}
{"o":40863561.9802398458,"h":41670572.6956133991,"l":40276817.3537080735,"c":41057967.2287228107,"v":1754788.8278972488,"t":1733788800}
{"o":41057967.2287228107,"h":41367873.0696442127,"l":40701902.1550676599,"c":41283176.7846159413,"v":1326877.2566419328,"t":1733792400}
{"o":41283176.7846159413,"h":41288453.5509266853,"l":40054628.6863860264,"c":40138547.3724303097,"v":1429146.7395421055,"t":1733796000}
{"o":40138547.3724303097,"h":40696440.1898319945,"l":38856371.9600028992,"c":40689507.1994222924,"v":2110059.1825615624,"t":1733799600}
{"o":40689507.1994222924,"h":40809301.7393296361,"l":40007709.42613177,"c":40752570.6021619886,"v":1287146.1893025148,"t":1733803200}
{"o":40752570.6021619886,"h":41000546.9460152015,"l":40438701.1919989809,"c":40785433.555017665,"v":1031246.5767280876,"t":1733806800}
{"o":40785433.555017665,"h":42931767.8834119439,"l":40627904.3596732318,"c":42813122.2026108056,"v":1090328.4984497048,"t":1733810400}
{"o":42813122.2026108056,"h":42821336.0459731445,"l":42352639.7810928822,"c":42654288.1232851446,"v":899825.3317205984,"t":1733814000}
{"o":42654288.1232851446,"h":42749828.9427681416,"l":42290056.6212177053,"c":42623228.0414775237,"v":983243.9677580642,"t":1733817600}
{"o":42623228.0414775237,"h":42914437.597892195,"l":42393741.4596518949,"c":42593441.5123098046,"v":1140742.2739305526,"t":1733821200}
{"o":42593441.5123098046,"h":42869396.8917353302,"l":42432893.4737496972,"c":42635189.0428788811,"v":890339.5459068192,"t":1733824800}
{"o":42635189.0428788811,"h":42661741.973794654,"l":42219293.9325010255,"c":42441613.0868751556,"v":891990.4115197541,"t":1733828400}
{"o":42441613.0868751556,"h":42537698.3745864481,"l":41279106.2687670067,"c":41484090.0314293429,"v":1380416.2207331823,"t":1733832000}
{"o":41484090.0314293429,"h":42263729.3905171454,"l":41439359.8139578626,"c":42093046.7428278998,"v":1608039.7877970263,"t":1733835600}
{"o":42093046.7428278998,"h":42988256.4009917006,"l":41859165.0938689858,"c":42513450.402718395,"v":3170831.4447733304,"t":1733839200}
{"o":42513450.402718395,"h":42811489.0715254471,"l":40448903.1507849023,"c":40547037.6619522721,"v":2929471.0517373737,"t":1733842800}
{"o":40547037.6619522721,"h":41595301.2725342065,"l":37891559.8390575275,"c":39129233.9721380621,"v":2780407.6877253065,"t":1733846400}
{"o":39129233.9721380621,"h":39195126.5744607747,"l":37768805.1015790254,"c":37820906.8524983972,"v":2181096.6093970486,"t":1733850000}
{"o":37820906.8524983972,"h":39227512.0878942013,"l":37452991.3419701755,"c":38839916.5970145836,"v":1892103.0414388569,"t":1733853600}
{"o":38839916.5970145836,"h":39500442.4719795138,"l":38783200.2647824287,"c":39372323.9642359093,"v":1450883.4401534575,"t":1733857200}
{"o":39372323.9642359093,"h":39805857.1963919252,"l":39230307.7128743753,"c":39636901.1940634251,"v":1327873.2970055668,"t":1733860800}
{"o":39636901.1940634251,"h":40170321.2023254633,"l":39385366.759385474,"c":39590131.1341004893,"v":1473124.2951712587,"t":1733864400}
{"o":39590131.1341004893,"h":39900089.4022094458,"l":39476807.3842000663,"c":39829221.1177264005,"v":1359245.6940238178,"t":1733868000}
{"o":39829221.1177264005,"h":40031839.5044870228,"l":39545742.3605662957,"c":39658393.6548718438,"v":1238898.2763574382,"t":1733871600}
{"o":39658393.6548718438,"h":40018101.8263953328,"l":39269826.6930149049,"c":39917329.8940461203,"v":1598454.6564339709,"t":1733875200}
{"o":39917329.8940461203,"h":40193349.8801457435,"l":39255204.0961407721,"c":39372942.3452550769,"v":2334100.4362759981,"t":1733878800}
{"o":39372942.3452550769,"h":40292072.5476920083,"l":39301373.0888442546,"c":40099107.4812172055,"v":1548954.2739274197,"t":1733882400}
{"o":40099107.4812172055,"h":40730296.8754017502,"l":40068402.7341055721,"c":40726358.5321797282,"v":1334124.1213445163,"t":1733886000}
{"o":40726358.5321797282,"h":40838763.4221103936,"l":40408578.9096266553,"c":40599712.5629670024,"v":1054660.5322767613,"t":1733889600}
{"o":40599712.5629670024,"h":40675971.3406533748,"l":40275297.7414646372,"c":40533716.8116149008,"v":866231.9860298567,"t":1733893200}
{"o":40533716.8116149008,"h":40903762.1177481562,"l":40456573.3100555241,"c":40800635.037355952,"v":921707.6744751562,"t":1733896800}
{"o":40800635.037355952,"h":40892685.6133728474,"l":40404861.324084416,"c":40556248.2313936651,"v":1004523.915687479,"t":1733900400}
{"o":40556248.2313936651,"h":41393583.9171408489,"l":40526499.7758295834,"c":41207385.9018528238,"v":1050770.238851591,"t":1733904000}
{"o":41207385.9018528238,"h":41383918.9750322774,"l":40938459.0021396801,"c":41327161.5738793537,"v":933403.2508319962,"t":1733907600}
{"o":41327161.5738793537,"h":41581861.0421344191,"l":41310230.7093016356,"c":41568208.0281606391,"v":863046.5270920583,"t":1733911200}
{"o":41568208.0281606391,"h":42052150.8445205539,"l":41346011.3939171433,"c":41737979.4506948963,"v":951135.9172037323,"t":1733914800}
{"o":41737979.4506948963,"h":42073447.4855040237,"l":41635899.7171174884,"c":41744446.0571862161,"v":899031.8287414494,"t":1733918400}
{"o":41744446.0571862161,"h":42229400.7932124212,"l":41535346.8081600815,"c":42052647.6498540491,"v":1173968.3550245736,"t":1733922000}
{"o":42052647.6498540491,"h":42276719.7859871089,"l":41712596.0883052796,"c":42212954.5098243654,"v":1062342.2982515399,"t":1733925600}
{"o":42212954.5098243654,"h":42835591.235423781,"l":42140787.7193104178,"c":42409187.6761070415,"v":1728849.0075280026,"t":1733929200}
{"o":42409187.6761070415,"h":42834752.6344087273,"l":42089331.5144041553,"c":42540544.8251767308,"v":1497066.3183385667,"t":1733932800}
{"o":42540544.8251767308,"h":42782346.1218301728,"l":42113648.6314817145,"c":42352840.8231651112,"v":1224054.5183724074,"t":1733936400}
{"o":42352840.8231651112,"h":42602150.6668385491,"l":42121820.5509644151,"c":42432154.9545412511,"v":1243846.6741919927,"t":1733940000}
{"o":42432154.9545412511,"h":42741851.1108368263,"l":42296725.8343107253,"c":42699943.4468187988,"v":1272818.3198253852,"t":1733943600}
{"o":42699943.4468187988,"h":43018717.4795571193,"l":42423370.3791995943,"c":42537183.9980998561,"v":1172885.7977502076,"t":1733947200}
{"o":42537183.9980998561,"h":42619567.6552000865,"l":42287272.8971800506,"c":42531351.7625360042,"v":1196155.1492898264,"t":1733950800}
{"o":42531351.7625360042,"h":42611407.6448299885,"l":42346818.2712790221,"c":42381792.8663715795,"v":3611795.4882278293,"t":1733954400}
{"o":42381792.8663715795,"h":42473726.2398364469,"l":42104452.303581804,"c":42198873.6955181733,"v":1098047.8446406005,"t":1733958000}
{"o":42198873.6955181733,"h":42306170.5138134435,"l":42041387.0453607515,"c":42195492.8499012887,"v":1212364.3239673933,"t":1733961600}
{"o":42195492.8499012887,"h":42300206.249988839,"l":41900928.0993278846,"c":41988125.1412598267,"v":1035957.2586201982,"t":1733965200}
{"o":41988125.1412598267,"h":42608607.3633078858,"l":41797058.5403711349,"c":42543324.4234330356,"v":1066297.9085855894,"t":1733968800}
{"o":42543324.4234330356,"h":43088827.7649653256,"l":42286088.0463294983,"c":42773918.7646954134,"v":1243746.9562070807,"t":1733972400}
{"o":42773918.7646954134,"h":42971373.4809813723,"l":42417655.1127995178,"c":42678169.6710440218,"v":963561.1542173127,"t":1733976000}
{"o":42678169.6710440218,"h":43246782.9776443094,"l":42602810.5978233218,"c":42940236.0001966879,"v":978016.8949330426,"t":1733979600}
{"o":42940236.0001966879,"h":43032079.1027366072,"l":42545028.564236708,"c":42727530.4293030128,"v":1049987.176376417,"t":1733983200}
{"o":42727530.4293030128,"h":42985227.6904992238,"l":42654249.3194924518,"c":42694020.3894171864,"v":972031.5494597084,"t":1733986800}
{"o":42694020.3894171864,"h":43183906.7199202478,"l":42687694.632522136,"c":43113701.8609055728,"v":849536.1145597474,"t":1733990400}
{"o":43113701.8609055728,"h":43345309.4792868569,"l":43012651.051739268,"c":43030457.7463029027,"v":792562.9491258943,"t":1733994000}
{"o":43030457.7463029027,"h":43051820.1586415917,"l":42551621.0323285758,"c":42695286.7273813859,"v":882637.2242106245,"t":1733997600}
{"o":42695286.7273813859,"h":42750959.8899609745,"l":42377930.1179817542,"c":42616945.6526501402,"v":915681.1052970013,"t":1734001200}
{"o":42616945.6526501402,"h":43012580.1410783604,"l":42608885.5989372507,"c":42940031.670285061,"v":930759.3365353028,"t":1734004800}
{"o":42940031.670285061,"h":43172462.3034573644,"l":42456032.6832172126,"c":42684812.8723532856,"v":1532975.1774972992,"t":1734008400}
{"o":42684812.8723532856,"h":43296897.3750575483,"l":42552679.0018491521,"c":43163870.9245356396,"v":1522336.9599666791,"t":1734012000}
{"o":43163870.9245356396,"h":43202276.5951700881,"l":42718779.0182806328,"c":42940109.6096401513,"v":1313650.8308616765,"t":1734015600}
{"o":42940109.6096401513,"h":43462090.8717115,"l":42778465.1644440144,"c":42841524.2226642445,"v":1598089.643645308,"t":1734019200}
{"o":42841524.2226642445,"h":43498856.6296411976,"l":42836426.7158735991,"c":43458129.6043768898,"v":1346262.8117747095,"t":1734022800}
{"o":43458129.6043768898,"h":43569302.4483100176,"l":42847479.6993178576,"c":42952338.5447721854,"v":1286815.836469034,"t":1734026400}
{"o":42952338.5447721854,"h":43008871.3353301287,"l":42047140.724708505,"c":42174458.3236629963,"v":1798105.0747521226,"t":1734030000}
{"o":42174458.3236629963,"h":42634621.3211321458,"l":42149421.080668591,"c":42466235.9685148895,"v":1302899.7985422057,"t":1734033600}
{"o":42466235.9685148895,"h":42481245.1544257551,"l":42034566.5416586921,"c":42255329.1504993439,"v":1302036.5335601619,"t":1734037200}
{"o":42255329.1504993439,"h":42405478.0471982062,"l":41893108.754013218,"c":42355408.4792243615,"v":1796640.5904538545,"t":1734040800}
{"o":42355408.4792243615,"h":42439540.481653057,"l":41856347.5301421583,"c":42115283.8584372923,"v":1227184.6497350361,"t":1734044400}
{"o":42115283.8584372923,"h":42408995.2161447853,"l":41996974.4977790192,"c":42155847.1877509058,"v":1261600.97291993,"t":1734048000}
{"o":42155847.1877509058,"h":42185146.5690077916,"l":41632254.5223411471,"c":41981307.1030910313,"v":1275203.7649344495,"t":1734051600}
{"o":41981307.1030910313,"h":42429545.190232724,"l":41803921.9616744965,"c":42211169.9591163993,"v":1208283.9104764427,"t":1734055200}
{"o":42211169.9591163993,"h":42309346.624780938,"l":42061105.1693236902,"c":42168541.2761292607,"v":1198225.458600153,"t":1734058800}
{"o":42168541.2761292607,"h":42227945.9634347036,"l":41849563.3355456591,"c":41936830.8863846511,"v":1002430.3125012746,"t":1734062400}
{"o":41936830.8863846511,"h":42108434.4457709268,"l":41869017.3683565781,"c":41883564.6897324026,"v":1288511.3803926378,"t":1734066000}
{"o":41883564.6897324026,"h":42079326.6331426129,"l":41306939.6172575057,"c":41599361.61370942,"v":1186846.8947870613,"t":1734069600}
{"o":41599361.61370942,"h":41797487.2548005357,"l":41043452.0757014081,"c":41732251.968856059,"v":1046996.2607881502,"t":1734073200}
{"o":41732251.968856059,"h":42002924.5746977329,"l":41556069.7471358404,"c":41977323.9945261851,"v":843776.090880589,"t":1734076800}
{"o":41977323.9945261851,"h":42045273.1126652732,"l":41628993.0048144162,"c":41821977.9179443642,"v":875045.993632763,"t":1734080400}
{"o":41821977.9179443642,"h":42046182.4687521979,"l":41596494.8085254431,"c":41977473.8078223467,"v":1059331.5310342032,"t":1734084000}
{"o":41977473.8078223467,"h":42188176.1583478302,"l":41863887.6528767422,"c":41863887.6528767422,"v":893430.3807260608,"t":1734087600}
{"o":41863887.6528767422,"h":42071168.2327172682,"l":41662961.6151021346,"c":41843420.0342231095,"v":1096525.2941568249,"t":1734091200}
{"o":41843420.0342231095,"h":41864375.6185457557,"l":41153541.5195927843,"c":41469878.2239941806,"v":1186713.0079513907,"t":1734094800}
{"o":41469878.2239941806,"h":41648017.9862511158,"l":41212338.6576551199,"c":41565098.3056839108,"v":1287368.9686991887,"t":1734098400}
{"o":41565098.3056839108,"h":41974837.9514902681,"l":40949804.2988686934,"c":41043840.9117786512,"v":1629703.2167134471,"t":1734102000}
{"o":41043840.9117786512,"h":41373360.2491936982,"l":40936339.7151300013,"c":40999409.1431979239,"v":1515207.9472428444,"t":1734105600}
{"o":40999409.1431979239,"h":41547158.2820435464,"l":40987290.2321880683,"c":41443759.4299435318,"v":1310491.7447116857,"t":1734109200}
{"o":41443759.4299435318,"h":41497202.4241884127,"l":41104814.4496746063,"c":41223479.0151391178,"v":1320923.5695362403,"t":1734112800}
{"o":41223479.0151391178,"h":41485911.2745582983,"l":41001145.2433878556,"c":41443395.0591789708,"v":1255170.3147982801,"t":1734116400}
{"o":41443395.0591789708,"h":43009508.9476947784,"l":38669439.2837918326,"c":42879477.9605132937,"v":1133734.4263131521,"t":1734120000}
{"o":42879477.9605132937,"h":43011002.6175266728,"l":42715427.6768758744,"c":42911504.0533117205,"v":1167933.3812352035,"t":1734123600}
{"o":42911504.0533117205,"h":43030260.7841551602,"l":42379416.3597449884,"c":42892798.7263956219,"v":1141771.4723967947,"t":1734127200}
{"o":42892798.7263956219,"h":43140671.0809673741,"l":42775467.0588826761,"c":43110079.8586341143,"v":1063783.8478166189,"t":1734130800}
{"o":43110079.8586341143,"h":43198558.033470422,"l":42893742.2627843469,"c":43039490.3188592941,"v":1279497.9087622664,"t":1734134400}
{"o":43039490.3188592941,"h":43548578.7057309821,"l":43024634.0853869244,"c":43268517.2175666988,"v":1197222.1014755305,"t":1734138000}
{"o":43268517.2175666988,"h":43505676.7004606202,"l":43137288.2241307795,"c":43327688.7040459439,"v":1171259.8161475039,"t":1734141600}
{"o":43327688.7040459439,"h":43442039.2496088743,"l":43260951.1534789279,"c":43385717.3803184628,"v":1122323.1321937907,"t":1734145200}
{"o":43385717.3803184628,"h":43406295.0267995149,"l":43030807.2153682858,"c":43240556.8137831166,"v":1009823.0957001506,"t":1734148800}
{"o":43240556.8137831166,"h":43379460.9349248782,"l":43170291.8166549727,"c":43377475.3573219478,"v":876112.4075613648,"t":1734152400}
{"o":43377475.3573219478,"h":43671303.5125382021,"l":42730205.1452947482,"c":42864187.3319930136,"v":938900.2560878475,"t":1734156000}
{"o":42864187.3319930136,"h":42931974.8477108553,"l":42698533.4697635174,"c":42731765.1010774001,"v":943086.8663875286,"t":1734159600}
{"o":42731765.1010774001,"h":42876259.3396289572,"l":42589426.9675079137,"c":42801579.4785925522,"v":970798.8007508276,"t":1734163200}
{"o":42801579.4785925522,"h":42868457.4032259881,"l":42629498.0205135569,"c":42720884.7878663614,"v":981480.0423585761,"t":1734166800}
{"o":42720884.7878663614,"h":42746167.8873159885,"l":42469928.9228936806,"c":42536993.6829527617,"v":813606.3523552582,"t":1734170400}
{"o":42536993.6829527617,"h":42602637.8684300631,"l":42373632.3206174523,"c":42416796.6431118175,"v":819174.1428675727,"t":1734174000}
{"o":42416796.6431118175,"h":42476362.5828040391,"l":41988497.2894565389,"c":42047878.7075279132,"v":978225.1586969807,"t":1734177600}
{"o":42047878.7075279132,"h":42103157.5635544062,"l":41550373.5721416473,"c":41753976.9480208978,"v":1143465.600818472,"t":1734181200}
{"o":41753976.9480208978,"h":42083512.7157078236,"l":41622007.2639626563,"c":41940627.3589133397,"v":1100271.5742761989,"t":1734184800}
{"o":41940627.3589133397,"h":43183604.8351050168,"l":41872381.0721017718,"c":43025271.2204209864,"v":1109037.1740236375,"t":1734188400}
{"o":43025271.2204209864,"h":43025271.2204209864,"l":42609867.228560321,"c":42824890.8574892953,"v":1330636.8829174403,"t":1734192000}
{"o":42824890.8574892953,"h":42924240.0082954392,"l":42132467.3373252079,"c":42198407.311200045,"v":1215004.8780672308,"t":1734195600}
{"o":42198407.311200045,"h":42380960.471721448,"l":41694812.0318561792,"c":42103442.2098485902,"v":1113422.766855096,"t":1734199200}
{"o":42103442.2098485902,"h":43297462.6284261644,"l":41628958.8463853821,"c":43064924.9244443551,"v":1034850.8738915795,"t":1734202800}
{"o":43064924.9244443551,"h":43169908.9510341659,"l":42483752.0872838125,"c":42583589.8418200612,"v":1050635.9033910013,"t":1734206400}
{"o":42583589.8418200612,"h":43007510.5859123841,"l":42557513.6214142591,"c":42923432.4293482527,"v":965505.4933930971,"t":1734210000}
{"o":42923432.4293482527,"h":43347323.2115946114,"l":42765701.6442829818,"c":43050417.7123634219,"v":896964.4198698099,"t":1734213600}
{"o":43050417.7123634219,"h":43628313.7393453419,"l":43007724.0255537704,"c":43424406.8831697628,"v":1013479.3726732789,"t":1734217200}
{"o":43424406.8831697628,"h":43558308.3044999614,"l":43216315.0430446863,"c":43401087.1546937004,"v":963415.8441369059,"t":1734220800}
{"o":43401087.1546937004,"h":43740999.4791621417,"l":43368807.6623810008,"c":43685158.322361432,"v":891756.9169759913,"t":1734224400}
{"o":43685158.322361432,"h":43792500.8299228474,"l":43614141.5014973059,"c":43638293.0532922968,"v":781105.7010298186,"t":1734228000}
{"o":43638293.0532922968,"h":43668503.5751847103,"l":43320551.6017099693,"c":43320551.6017099693,"v":819076.6090379888,"t":1734231600}
{"o":43320551.6017099693,"h":43800926.2403498068,"l":43302108.4032298252,"c":43491433.270091787,"v":946280.9082752115,"t":1734235200}
{"o":43491433.270091787,"h":43697669.4128803983,"l":43438104.4828299135,"c":43458971.6762139276,"v":821645.3216533002,"t":1734238800}
{"o":43458971.6762139276,"h":43496999.4348056838,"l":43087291.437033318,"c":43094641.7777834013,"v":818429.5503066888,"t":1734242400}
{"o":43094641.7777834013,"h":43204040.3178864047,"l":42581699.7998741791,"c":42904247.7260105535,"v":1035337.3533947011,"t":1734246000}
{"o":42904247.7260105535,"h":43188315.0266299918,"l":42741304.2173065245,"c":43156795.4089140296,"v":868079.638038112,"t":1734249600}
{"o":43156795.4089140296,"h":43327598.1767516732,"l":43035498.6520081013,"c":43286472.1891154274,"v":843718.8775048408,"t":1734253200}
{"o":43286472.1891154274,"h":43467095.8548889682,"l":43054205.0366214588,"c":43062940.2895872667,"v":813057.0534125121,"t":1734256800}
{"o":43062940.2895872667,"h":43167761.4860758483,"l":42977029.169507347,"c":43111992.4299539849,"v":762647.0043760285,"t":1734260400}
{"o":43111992.4299539849,"h":43419084.2027607858,"l":42910346.5118544847,"c":43354067.3181031123,"v":866849.2359370211,"t":1734264000}
{"o":43354067.3181031123,"h":43545181.1403493211,"l":43067465.2127616853,"c":43315776.7566529214,"v":941240.0179147334,"t":1734267600}
{"o":43315776.7566529214,"h":43727843.2211730927,"l":43296958.6104280874,"c":43693491.4118642136,"v":987370.1042797883,"t":1734271200}
{"o":43693491.4118642136,"h":43718702.1650582328,"l":43400485.6358883157,"c":43610678.9691291675,"v":1017061.4196915912,"t":1734274800}
{"o":43610678.9691291675,"h":43921975.3596927449,"l":43540360.5296480879,"c":43851790.5991630107,"v":1052986.2961910297,"t":1734278400}
{"o":43851790.5991630107,"h":43865088.6717537493,"l":43567431.3767539337,"c":43701256.1103876084,"v":1010468.5698265083,"t":1734282000}
{"o":43701256.1103876084,"h":43721930.9587807283,"l":43531677.7101428583,"c":43626591.595011428,"v":882575.9038305058,"t":1734285600}
{"o":43626591.595011428,"h":43860624.5439636335,"l":43616515.23849722,"c":43684469.3629879877,"v":992106.8715366434,"t":1734289200}
{"o":43684469.3629879877,"h":43736331.3694189191,"l":43378356.8279175013,"c":43532528.7411711961,"v":970419.1673566825,"t":1734292800}
{"o":43532528.7411711961,"h":43555391.3725762367,"l":42768902.132097967,"c":42823988.9488057867,"v":1231276.5670744299,"t":1734296400}
{"o":42823988.9488057867,"h":43395575.7167306989,"l":42619827.1742572561,"c":43310712.5816196203,"v":1205911.5827765749,"t":1734300000}
{"o":43310712.5816196203,"h":44531250.4961720183,"l":43295101.0319584608,"c":44278356.5172006637,"v":1592465.7333902679,"t":1734303600}
{"o":44278356.5172006637,"h":44905986.2948957384,"l":43932241.6359533146,"c":44605229.735196732,"v":1644030.7736995164,"t":1734307200}
{"o":44605229.735196732,"h":44832814.2556035444,"l":44451466.5428352877,"c":44536896.6296833232,"v":1190163.3291206912,"t":1734310800}
{"o":44536896.6296833232,"h":44562652.8727727607,"l":43827406.1570626721,"c":43884495.3721348047,"v":1233233.0117137474,"t":1734314400}
{"o":43884495.3721348047,"h":44009210.6730132997,"l":43519879.1444656029,"c":43669250.7820122838,"v":1128356.9318582776,"t":1734318000}
{"o":43669250.7820122838,"h":43868832.9927205369,"l":43583989.5522243008,"c":43704394.5992605686,"v":1053844.5696677382,"t":1734321600}
{"o":43704394.5992605686,"h":43918483.7873321921,"l":43551971.4541328177,"c":43886004.0611841604,"v":988399.1409326482,"t":1734325200}
{"o":43886004.0611841604,"h":44110760.6931107119,"l":43792557.5332698599,"c":43955627.4125288203,"v":992871.7336658017,"t":1734328800}
{"o":43955627.4125288203,"h":44202399.8168793693,"l":43899066.3209564462,"c":44050305.5194598138,"v":1002219.3041810396,"t":1734332400}
{"o":44050305.5194598138,"h":44088655.6641005427,"l":43393979.5950795189,"c":43423094.9201976135,"v":997961.9897716998,"t":1734336000}
{"o":43423094.9201976135,"h":43499893.7771474048,"l":43111280.7593719587,"c":43139786.4065784812,"v":993145.0217535043,"t":1734339600}
{"o":43139786.4065784812,"h":43206121.1244177297,"l":42476541.1199618652,"c":42944923.8881066591,"v":953475.7673538893,"t":1734343200}
{"o":42944923.8881066591,"h":43017592.3199459165,"l":41963390.9705340043,"c":42250769.177200079,"v":1259362.8604356446,"t":1734346800}
{"o":42250769.177200079,"h":42621476.6277739108,"l":41807364.5469174534,"c":42284361.7932800576,"v":1775122.1227426541,"t":1734350400}
{"o":42284361.7932800576,"h":42721389.1312065199,"l":42081844.4511897713,"c":42677025.6236813366,"v":1175672.3614838715,"t":1734354000}
{"o":42677025.6236813366,"h":43051869.5739823133,"l":42361615.14564953,"c":42763771.389386937,"v":1216211.3303930548,"t":1734357600}
{"o":42763771.389386937,"h":43064537.9820625111,"l":42578109.031291388,"c":42842301.9522620663,"v":1329756.423248807,"t":1734361200}
{"o":42842301.9522620663,"h":43370572.7680019364,"l":42812102.0297061428,"c":43152182.278700009,"v":1505887.093132993,"t":1734364800}
{"o":43152182.278700009,"h":43663601.0437196568,"l":43152162.8093578815,"c":43338362.0131215379,"v":1379533.8078210701,"t":1734368400}
{"o":43338362.0131215379,"h":43813693.9053098038,"l":43102598.918587178,"c":43801099.1879898012,"v":1474629.2366825382,"t":1734372000}
{"o":43801099.1879898012,"h":43815664.5333092138,"l":42836098.8908114508,"c":43125847.1442723796,"v":1371796.6888202885,"t":1734375600}
{"o":43125847.1442723796,"h":43173876.0808618441,"l":42494123.10471984,"c":42747778.6437223181,"v":1306845.9932648523,"t":1734379200}
{"o":42747778.6437223181,"h":43221976.2903191671,"l":42747778.6437223181,"c":43205268.2628208622,"v":1265546.0278045516,"t":1734382800}
{"o":43205268.2628208622,"h":43262633.7083771229,"l":42817754.2065230832,"c":43032823.3206760362,"v":999209.5854485078,"t":1734386400}
{"o":43032823.3206760362,"h":43140802.4143525288,"l":42634112.5992375389,"c":42700449.7984289005,"v":1096521.3369152946,"t":1734390000}
{"o":42700449.7984289005,"h":42800908.2144041657,"l":41841275.4251818061,"c":41845634.2341406047,"v":1451173.1307312457,"t":1734393600}
{"o":41845634.2341406047,"h":42433892.9675947875,"l":41763723.8986111432,"c":42316805.8401780277,"v":1259570.9394411037,"t":1734397200}
{"o":42316805.8401780277,"h":42533968.7185037062,"l":42111342.7132966369,"c":42254792.42236875,"v":995357.9018355825,"t":1734400800}
{"o":42254792.42236875,"h":42602508.5399877727,"l":38468814.0939503461,"c":38951428.867752187,"v":1127182.4328579218,"t":1734404400}
{"o":38951428.867752187,"h":39012038.071224153,"l":38388694.0644637719,"c":38739679.6797063947,"v":994636.6968652053,"t":1734408000}
{"o":38739679.6797063947,"h":38913457.4864147007,"l":38535620.0505756065,"c":38868688.504020445,"v":1028679.6492661822,"t":1734411600}
{"o":38868688.504020445,"h":39054273.697600469,"l":38659554.7999783978,"c":38885164.7711564302,"v":889420.6798235438,"t":1734415200}
{"o":38885164.7711564302,"h":39152871.6876158938,"l":38843651.6422011703,"c":38983103.3623329103,"v":1007950.3976273185,"t":1734418800}
{"o":38983103.3623329103,"h":39529405.4832256511,"l":38775719.3464922309,"c":39271398.1658803374,"v":1149679.1376079344,"t":1734422400}
{"o":39271398.1658803374,"h":40192113.2615893483,"l":39117438.6007416546,"c":40113507.5682127699,"v":1313421.581928432,"t":1734426000}
{"o":40113507.5682127699,"h":40457478.5283695683,"l":39845865.368801564,"c":40297954.5283903703,"v":1236619.0810775904,"t":1734429600}
{"o":40297954.5283903703,"h":40387692.3693338186,"l":39973934.1048419103,"c":40062564.0533926189,"v":1177157.7685010626,"t":1734433200}
{"o":40062564.0533926189,"h":41368699.1133703738,"l":39971141.1253899038,"c":41139032.2527182773,"v":1649268.1431940713,"t":1734436800}
{"o":41139032.2527182773,"h":41153956.7959798276,"l":40086439.684806861,"c":40419783.6989651248,"v":3148258.1982745021,"t":1734440400}
{"o":40419783.6989651248,"h":40533926.8343335912,"l":39598005.0710501596,"c":40159136.4413297102,"v":2304509.2046043263,"t":1734444000}
{"o":40159136.4413297102,"h":40169256.1690077856,"l":39244094.8684179485,"c":39875182.1064861342,"v":2518734.4788088007,"t":1734447600}
{"o":39875182.1064861342,"h":41093124.7241217643,"l":39758566.2532335371,"c":41035348.2607658282,"v":2437173.2608750295,"t":1734451200}
{"o":41035348.2607658282,"h":41298089.5076078773,"l":40668813.6209391505,"c":41130278.6050007194,"v":1898960.3637745061,"t":1734454800}
{"o":41130278.6050007194,"h":41394943.572889246,"l":40614974.6515605748,"c":41193328.202562958,"v":1696121.0468843172,"t":1734458400}
{"o":41193328.202562958,"h":41374513.8535223827,"l":40883026.1647422761,"c":41124474.7315405756,"v":1508739.6614631955,"t":1734462000}
{"o":41124474.7315405756,"h":41319460.7588787228,"l":40681937.5614339039,"c":40932644.1564418152,"v":1570213.914589446,"t":1734465600}
{"o":40932644.1564418152,"h":40998216.7193867341,"l":40635175.2174103186,"c":40801664.7059325129,"v":1442077.7675626292,"t":1734469200}
{"o":40801664.7059325129,"h":40848275.6198163182,"l":40006938.0064787269,"c":40446957.1581167728,"v":1563403.6315948237,"t":1734472800}
{"o":40446957.1581167728,"h":40475272.3504653871,"l":39876438.8637637794,"c":40355464.6105692014,"v":1631790.6215016744,"t":1734476400}
{"o":40355464.6105692014,"h":40872115.4086886048,"l":40083327.8127724156,"c":40548353.3468242139,"v":1722260.0364904827,"t":1734480000}
{"o":40548353.3468242139,"h":43154038.3221445158,"l":39429038.6186951995,"c":41878451.3207090646,"v":1748122.4908206924,"t":1734483600}
{"o":41878451.3207090646,"h":42301542.4546832293,"l":41729761.5841863826,"c":41910794.5923766419,"v":1796476.8610278335,"t":1734487200}
{"o":41910794.5923766419,"h":42136279.77325394,"l":41577037.796385698,"c":41680114.6606612131,"v":1530164.1592694104,"t":1734490800}
{"o":41680114.6606612131,"h":41762994.0124388412,"l":41199468.7540686578,"c":41614504.6074914858,"v":1467496.8652975671,"t":1734494400}
{"o":41614504.6074914858,"h":41829678.8773312792,"l":41268467.1184382439,"c":41345024.8710921854,"v":1369886.1880772267,"t":1734498000}
{"o":41345024.8710921854,"h":41530761.4189936817,"l":40926294.1149565801,"c":41267717.3096338585,"v":1434437.003957941,"t":1734501600}
{"o":41267717.3096338585,"h":41610383.2608831897,"l":41151742.7084713951,"c":41378903.4207206592,"v":1238586.8153443749,"t":1734505200}
{"o":41378903.4207206592,"h":41633743.9002033398,"l":41069732.3209597394,"c":41352175.5921552479,"v":1195832.5487688207,"t":1734508800}
{"o":41352175.5921552479,"h":41729814.3282704502,"l":41333919.1307277381,"c":41521752.3147669733,"v":1141568.1878384345,"t":1734512400}
{"o":41521752.3147669733,"h":41866143.9497766942,"l":41325896.1893590614,"c":41670505.2192528024,"v":1309429.4141270313,"t":1734516000}
{"o":41670505.2192528024,"h":41968288.0077860653,"l":41639654.6609724984,"c":41736825.3616357148,"v":1162065.8153842289,"t":1734519600}
{"o":41736825.3616357148,"h":41898555.4685142189,"l":41358729.5330575556,"c":41474119.0334607959,"v":1287968.6028298889,"t":1734523200}
{"o":41474119.0334607959,"h":41775542.712650843,"l":41147865.916541703,"c":41332443.5301707461,"v":1218004.6131944384,"t":1734526800}
{"o":41332443.5301707461,"h":41673207.6975663304,"l":41168072.442639187,"c":41283732.3769401759,"v":1505127.5792706113,"t":1734530400}
{"o":41283732.3769401759,"h":41914299.0258131996,"l":41107022.6647222713,"c":41711622.0552147329,"v":1595446.2205977223,"t":1734534000}
{"o":41711622.0552147329,"h":41855785.8862821981,"l":41215695.5560833588,"c":41416567.7898047119,"v":1633949.1193308034,"t":1734537600}
{"o":41416567.7898047119,"h":41719107.9733240306,"l":40988385.522014834,"c":41511530.1855748966,"v":1623690.7596852086,"t":1734541200}
{"o":41511530.1855748966,"h":41781517.7363151088,"l":41254126.5772639439,"c":41753696.6432587877,"v":1601992.3000863157,"t":1734544800}
{"o":41753696.6432587877,"h":41835490.6056424603,"l":40538911.7065011412,"c":40576890.3838886023,"v":2212719.8339810129,"t":1734548400}
{"o":40576890.3838886023,"h":44162278.7195894271,"l":39387171.1070374623,"c":43009679.84572047,"v":3640920.5374523262,"t":1734552000}
{"o":43009679.84572047,"h":43667433.6484653577,"l":42071892.2733669356,"c":43361392.2232331708,"v":1940377.0952868499,"t":1734555600}
{"o":43361392.2232331708,"h":43616950.1616900638,"l":42503481.6165652499,"c":42862465.6026096344,"v":1405716.62925875,"t":1734559200}
{"o":42862465.6026096344,"h":43106511.3326359019,"l":42187223.4006659016,"c":42909563.3283877671,"v":1552133.4461619086,"t":1734562800}
{"o":42909563.3283877671,"h":43444757.0849428102,"l":42704818.8006404415,"c":43214473.7809421867,"v":1539320.1171595457,"t":1734566400}
{"o":43214473.7809421867,"h":43222529.2861103714,"l":42111705.9912613556,"c":42212626.2133361474,"v":1401909.9414536871,"t":1734570000}
{"o":42212626.2133361474,"h":42740799.9871429503,"l":41171756.0361042172,"c":42714032.366670154,"v":2267611.3794721873,"t":1734573600}
{"o":42714032.366670154,"h":43816290.9537325874,"l":42535202.8749966025,"c":43346266.3212020248,"v":1602748.1479227839,"t":1734577200}
{"o":43346266.3212020248,"h":43539812.6427132562,"l":42978597.4732620791,"c":43083632.2837398127,"v":1165334.7197477708,"t":1734580800}
{"o":43083632.2837398127,"h":43707579.4365822002,"l":43013153.3557348326,"c":43573750.7520806044,"v":1172459.6780759725,"t":1734584400}
{"o":43573750.7520806044,"h":43871067.67970974,"l":43295661.3083920851,"c":43668121.5763749853,"v":1450419.8072026663,"t":1734588000}
{"o":43668121.5763749853,"h":44169823.8979830816,"l":43595673.5104527473,"c":43977195.3194638491,"v":1348533.6833922723,"t":1734591600}
{"o":43977195.3194638491,"h":43982582.2313189805,"l":43100592.8378980458,"c":43211400.2205241472,"v":1498745.2546507397,"t":1734595200}
{"o":43211400.2205241472,"h":43523896.500450708,"l":43051496.7361900285,"c":43463417.4860381484,"v":1302262.8135226588,"t":1734598800}
{"o":43463417.4860381484,"h":43741419.7492307872,"l":43290236.9029441178,"c":43540568.0197188035,"v":1187492.0101463189,"t":1734602400}
{"o":43540568.0197188035,"h":43612190.3101480827,"l":43333199.5417423025,"c":43552830.2890573367,"v":1069258.3378646586,"t":1734606000}
{"o":43552830.2890573367,"h":43826942.9262683094,"l":42746454.7219073474,"c":43004903.4450377449,"v":1336676.3392867707,"t":1734609600}
{"o":43004903.4450377449,"h":43284011.6766121835,"l":42849727.5241383165,"c":42990511.0445285589,"v":1513077.300634684,"t":1734613200}
{"o":42990511.0445285589,"h":43577474.3568734229,"l":42529239.5154771358,"c":42708707.9010850415,"v":1954335.7970207909,"t":1734616800}
{"o":42708707.9010850415,"h":42718019.2393148094,"l":41708849.7606312335,"c":42523157.4338582903,"v":2264901.1800770541,"t":1734620400}
{"o":42523157.4338582903,"h":42816335.5728415549,"l":41858879.4393457174,"c":42658736.2112278864,"v":1912019.7573542241,"t":1734624000}
{"o":42658736.2112278864,"h":42668233.4322683439,"l":40326098.9247782081,"c":40779154.2915789932,"v":2366486.4059093711,"t":1734627600}
{"o":40779154.2915789932,"h":41208331.8595934734,"l":38518631.9409070462,"c":40269844.8758391291,"v":3262521.9687644183,"t":1734631200}
{"o":40269844.8758391291,"h":40619357.3089326769,"l":38033616.9629672766,"c":39018668.9541197419,"v":2810018.2171806041,"t":1734634800}
{"o":39018668.9541197419,"h":39844400.4517219514,"l":38080950.4616812691,"c":39379186.9221123159,"v":2820759.7955711652,"t":1734638400}
{"o":39379186.9221123159,"h":40543482.8203297406,"l":39062486.4937717542,"c":39629232.6835604161,"v":1752245.5847457284,"t":1734642000}
{"o":39629232.6835604161,"h":40153614.7588882446,"l":39187005.2539019287,"c":40092517.1577450037,"v":1552917.2193422997,"t":1734645600}
{"o":40092517.1577450037,"h":40092517.1577450037,"l":39336144.5120883435,"c":39448619.432943292,"v":1556517.5473458366,"t":1734649200}
{"o":39448619.432943292,"h":40054435.9165033996,"l":39030093.568572998,"c":39754298.3646240681,"v":1861056.7559965295,"t":1734652800}
{"o":39754298.3646240681,"h":40014642.1613283828,"l":39339225.5407597572,"c":39526352.0151120722,"v":1413866.607226959,"t":1734656400}
{"o":39526352.0151120722,"h":40710358.9012819082,"l":39449327.8539784178,"c":40436585.4482724145,"v":1659392.4267580777,"t":1734660000}
{"o":40436585.4482724145,"h":40509676.0051451921,"l":39921042.7033456042,"c":39988189.8494281322,"v":1239231.7451774622,"t":1734663600}
{"o":39988189.8494281322,"h":40294325.3247852698,"l":39649600.5286401808,"c":39668744.8240387663,"v":1343233.5662821196,"t":1734667200}
{"o":39668744.8240387663,"h":39812842.3651398271,"l":39116104.0320961401,"c":39234801.508741647,"v":1317896.1062007963,"t":1734670800}
{"o":39234801.508741647,"h":39588339.0496726856,"l":38302651.2193852141,"c":38634667.7646115646,"v":1877088.4218299473,"t":1734674400}
{"o":38634667.7646115646,"h":39703826.7920433432,"l":38629916.7042600885,"c":38953814.1100823656,"v":1985979.3309385704,"t":1734678000}
{"o":38953814.1100823656,"h":39000661.2510418445,"l":35113591.2983707711,"c":36992785.8845831677,"v":2689343.6540421895,"t":1734681600}
{"o":36992785.8845831677,"h":40427780.3182071894,"l":36271560.771110177,"c":39621623.4488694146,"v":2683653.2293129363,"t":1734685200}
{"o":39621623.4488694146,"h":39963854.289138779,"l":38255833.3164916262,"c":39575794.2451940998,"v":2688206.8183209156,"t":1734688800}
{"o":39575794.2451940998,"h":39938824.8350533918,"l":37961248.3772749975,"c":38129893.8782247677,"v":2642540.4809339759,"t":1734692400}
{"o":38129893.8782247677,"h":40208184.6789806038,"l":38091393.9791303128,"c":39844877.2012977377,"v":2396851.0994266081,"t":1734696000}
{"o":39844877.2012977377,"h":40936383.8939701617,"l":39495225.0423860773,"c":40851130.7223803923,"v":2290796.4751162948,"t":1734699600}
{"o":40851130.7223803923,"h":41107445.6528355554,"l":40403977.7546085715,"c":40829150.119284898,"v":1804959.9052252593,"t":1734703200}
{"o":40829150.119284898,"h":41462772.4908144698,"l":40636736.8063609153,"c":41170312.4061803445,"v":1903581.6968055158,"t":1734706800}
{"o":41170312.4061803445,"h":41828304.566004701,"l":40826753.6308534071,"c":41390536.8378388286,"v":2221795.6937149055,"t":1734710400}
{"o":41390536.8378388286,"h":41840160.1780589297,"l":41193637.1068448275,"c":41666987.677821815,"v":1706491.7921257564,"t":1734714000}
{"o":41666987.677821815,"h":43941087.5480689183,"l":40989523.282994777,"c":43483747.9239726067,"v":1573826.6587867448,"t":1734717600}
{"o":43483747.9239726067,"h":44119610.1551928595,"l":43479187.0774059147,"c":43744605.9483725429,"v":1730444.8809900428,"t":1734721200}
{"o":43744605.9483725429,"h":43754650.5164075196,"l":43102063.6293272004,"c":43381780.3506629765,"v":1720598.8578437075,"t":1734724800}
{"o":43381780.3506629765,"h":43608908.6227527484,"l":42883045.4567073062,"c":43580756.3915042654,"v":1677731.7203484767,"t":1734728400}
{"o":43580756.3915042654,"h":43990288.4107661098,"l":43431505.8694161177,"c":43967713.3333090916,"v":1320119.7060507436,"t":1734732000}
{"o":43967713.3333090916,"h":44408360.3488156423,"l":43904635.4251046106,"c":44408360.3488156423,"v":1336830.3437583358,"t":1734735600}
{"o":44408360.3488156423,"h":44536439.0283864439,"l":44065068.9996470362,"c":44315829.2424611151,"v":1541031.5635312414,"t":1734739200}
{"o":44315829.2424611151,"h":44894239.2390747368,"l":44269599.428830713,"c":44589072.0520372093,"v":1729779.7773020028,"t":1734742800}
{"o":44589072.0520372093,"h":44707972.4062018618,"l":44288135.7909462228,"c":44390920.9332710579,"v":1723776.2951240989,"t":1734746400}
{"o":44390920.9332710579,"h":44504112.646244444,"l":44172750.7353776321,"c":44349207.3193847314,"v":1692388.2770580659,"t":1734750000}
{"o":44349207.3193847314,"h":44840268.0177076757,"l":44318215.6314057186,"c":44840268.0177076757,"v":1471637.2761179209,"t":1734753600}
{"o":44840268.0177076757,"h":45470532.3199971169,"l":44780807.5270121917,"c":45436490.7767993286,"v":1411331.3609547401,"t":1734757200}
{"o":45436490.7767993286,"h":45653263.7840738669,"l":45114601.5966875628,"c":45508031.5459646508,"v":1381873.5699858423,"t":1734760800}
{"o":45508031.5459646508,"h":46117681.595473811,"l":43144253.7117877975,"c":43144253.7117877975,"v":1351706.6664503554,"t":1734764400}
{"o":43144253.7117877975,"h":43200604.9840253964,"l":42667785.1294986084,"c":42667785.1294986084,"v":1284952.2203553212,"t":1734768000}
{"o":42667785.1294986084,"h":42753629.200410828,"l":42199445.4056720287,"c":42352400.940131031,"v":1223867.6906423634,"t":1734771600}
{"o":42352400.940131031,"h":42548064.7812650502,"l":42091195.3350200579,"c":42221087.8238458559,"v":1238687.2047344889,"t":1734775200}
{"o":42221087.8238458559,"h":42254323.5848099068,"l":41736285.7602652088,"c":41892907.1983940005,"v":1294445.4083488432,"t":1734778800}
{"o":41892907.1983940005,"h":41932474.2763949111,"l":40536278.3558200002,"c":40635110.7674942836,"v":1728835.3887604284,"t":1734782400}
{"o":40635110.7674942836,"h":40971453.2757955194,"l":39783780.5605501011,"c":40307732.5852153152,"v":1993776.4540556273,"t":1734786000}
{"o":40307732.5852153152,"h":40763459.0864485279,"l":39897228.00131616,"c":40007160.1907804087,"v":1554974.7412883174,"t":1734789600}
{"o":40007160.1907804087,"h":40672759.7709997296,"l":39892653.7861486748,"c":40545245.3972372413,"v":1558560.5528055523,"t":1734793200}
{"o":40545245.3972372413,"h":40706639.2328567281,"l":39736478.8767767251,"c":39947683.9021443427,"v":1660088.24630018,"t":1734796800}
{"o":39947683.9021443427,"h":40208718.5616006702,"l":39215264.0367194787,"c":39944635.8046316504,"v":1912025.333036036,"t":1734800400}
{"o":39944635.8046316504,"h":40216428.2171203569,"l":38994685.0324190259,"c":39562860.4368383437,"v":1640312.7298150768,"t":1734804000}
{"o":39562860.4368383437,"h":39593708.1542545706,"l":38734940.1796684116,"c":39408213.9853816405,"v":1660694.2340485088,"t":1734807600}
{"o":39408213.9853816405,"h":39818517.1905171722,"l":39065489.2960305288,"c":39435684.6716131121,"v":1317932.3959448445,"t":1734811200}
{"o":39435684.6716131121,"h":39572788.7733430639,"l":38800335.6783279702,"c":39230343.7333479002,"v":1307993.712178923,"t":1734814800}
{"o":39230343.7333479002,"h":39675090.4162121564,"l":38925774.7625406235,"c":39337581.9985228181,"v":1139656.3342400496,"t":1734818400}
{"o":39337581.9985228181,"h":39610849.591596581,"l":38771484.9423069507,"c":39393371.1903050616,"v":1245735.9765640029,"t":1734822000}
{"o":39393371.1903050616,"h":39818927.0352118015,"l":38875842.2363118827,"c":39495951.331346944,"v":1323102.3155420194,"t":1734825600}
{"o":39495951.331346944,"h":39938793.5210709646,"l":39188384.9761162251,"c":39685995.5043733865,"v":1293430.1887682378,"t":1734829200}
{"o":39685995.5043733865,"h":39920585.1817515567,"l":39329264.4839221835,"c":39479445.1839188188,"v":1266395.8631274186,"t":1734832800}
{"o":39479445.1839188188,"h":39900821.2646079361,"l":39177279.76585868,"c":39643820.3091738746,"v":1228764.1602637416,"t":1734836400}
{"o":39643820.3091738746,"h":39796129.9399854615,"l":39062647.0952357575,"c":39062647.0952357575,"v":1288680.0345243108,"t":1734840000}
{"o":39062647.0952357575,"h":39252053.7945837677,"l":38610093.5315801203,"c":39214714.1254395396,"v":1592673.2971153755,"t":1734843600}
{"o":39214714.1254395396,"h":39890062.94612436,"l":39082336.6025524065,"c":39760757.2147730663,"v":1322260.9331628738,"t":1734847200}
{"o":39760757.2147730663,"h":40116753.1106522754,"l":39667599.606303744,"c":40009898.9016992897,"v":1241580.14251878,"t":1734850800}
{"o":40009898.9016992897,"h":40323482.7367166206,"l":39908994.1032075882,"c":40010988.8966834024,"v":1221028.1909884517,"t":1734854400}
{"o":40010988.8966834024,"h":40569886.9252362698,"l":39875400.4396056235,"c":40275293.8722548634,"v":1025947.2647458906,"t":1734858000}
{"o":40275293.8722548634,"h":40578240.5258968025,"l":40216682.0380998477,"c":40291597.678226769,"v":1171325.5416738461,"t":1734861600}
{"o":40291597.678226769,"h":40595740.0628123954,"l":40245047.3395496532,"c":40510817.2331752405,"v":1225626.762893921,"t":1734865200}
{"o":40510817.2331752405,"h":40785095.4978514239,"l":40286028.3458941281,"c":40364127.8790329769,"v":1190018.6487557148,"t":1734868800}
{"o":40364127.8790329769,"h":40569066.1546546966,"l":40056509.8975108713,"c":40129479.7809418216,"v":1266668.021923376,"t":1734872400}
{"o":40129479.7809418216,"h":40205495.3256649375,"l":38864857.8339969441,"c":38864857.8339969441,"v":1544377.7826556433,"t":1734876000}
{"o":38864857.8339969441,"h":39603410.1610897183,"l":38864857.8339969441,"c":39475911.7106136307,"v":1357508.641484885,"t":1734879600}
{"o":39475911.7106136307,"h":39822058.0073006153,"l":39173719.6779839173,"c":39720143.223726958,"v":1436354.480940786,"t":1734883200}
{"o":39720143.223726958,"h":39785492.9324908778,"l":39343354.9329709858,"c":39444829.2056898177,"v":1488087.5596319204,"t":1734886800}
{"o":39444829.2056898177,"h":39948446.3399274424,"l":39336773.0411756635,"c":39499036.3750375584,"v":1527784.0028630777,"t":1734890400}
{"o":39499036.3750375584,"h":39566069.8810490221,"l":38598385.3277549073,"c":38742699.8957719654,"v":1588633.8413940195,"t":1734894000}
{"o":38742699.8957719654,"h":39301276.3515804112,"l":38386730.535627231,"c":39252343.8691390976,"v":1576933.7793129948,"t":1734897600}
{"o":39252343.8691390976,"h":39581351.7882691175,"l":39086153.1771170646,"c":39204020.8560980558,"v":1338302.6398434555,"t":1734901200}
{"o":39204020.8560980558,"h":39397246.0041183606,"l":38542601.9613563046,"c":39343920.3095912635,"v":1414001.1803156578,"t":1734904800}
{"o":39343920.3095912635,"h":39543883.1016516611,"l":39010154.9295366183,"c":39181986.3098282963,"v":1301154.9666880786,"t":1734908400}
{"o":39181986.3098282963,"h":39199593.8227739632,"l":38568509.2178931311,"c":38883500.0134921297,"v":1349320.6592077883,"t":1734912000}
{"o":38883500.0134921297,"h":39509240.7006716952,"l":38310135.005656004,"c":38697013.5038590282,"v":1599109.2446689166,"t":1734915600}
{"o":38697013.5038590282,"h":39060911.4286699966,"l":38299804.89399831,"c":39009816.9419130534,"v":1416303.0317183258,"t":1734919200}
{"o":39009816.9419130534,"h":40659483.8265298679,"l":38882011.4632576406,"c":40408581.9031720683,"v":1514305.2225334544,"t":1734922800}
{"o":40408581.9031720683,"h":40734639.1155369282,"l":40094797.0702554956,"c":40099423.8978289887,"v":1183884.2247639101,"t":1734926400}
{"o":40099423.8978289887,"h":40240943.4258586466,"l":39730229.7541755587,"c":39926154.5594338104,"v":1206259.3961566542,"t":1734930000}
{"o":39926154.5594338104,"h":40032953.2507395521,"l":39213081.8178225011,"c":39242287.5664920136,"v":1420807.9027487342,"t":1734933600}
{"o":39242287.5664920136,"h":39673253.2254727408,"l":39008678.1264656261,"c":39545223.0053071901,"v":1195523.63113286,"t":1734937200}
{"o":39545223.0053071901,"h":40033180.5734206662,"l":39440774.6876417175,"c":39997657.5906901732,"v":1126988.4067548821,"t":1734940800}
{"o":39997657.5906901732,"h":40500945.179526031,"l":39977310.2111752331,"c":40097353.9035631418,"v":1239039.9968186063,"t":1734944400}
{"o":40097353.9035631418,"h":40321004.507056199,"l":39944428.9975334182,"c":40186034.9610389695,"v":1275736.3192772062,"t":1734948000}
{"o":40186034.9610389695,"h":40285215.7815480679,"l":39790506.3220475018,"c":39827642.8229495585,"v":1431630.8458081884,"t":1734951600}
{"o":39827642.8229495585,"h":40140781.0276146233,"l":39666389.1053172573,"c":39987533.7168696225,"v":1327531.4330482292,"t":1734955200}
{"o":39987533.7168696225,"h":40035907.5091694593,"l":39316303.8234932125,"c":39630998.3026441708,"v":1433786.8049653859,"t":1734958800}
{"o":39630998.3026441708,"h":40151337.846295394,"l":39338290.0280102789,"c":39868077.07580816,"v":1600335.1340477583,"t":1734962400}
{"o":39868077.07580816,"h":40312908.2856224626,"l":39180313.1099567562,"c":39254569.4676342383,"v":1689649.0350247042,"t":1734966000}
{"o":39254569.4676342383,"h":40267629.1052533612,"l":39131305.3779056892,"c":40155615.2470089495,"v":1514923.0061094945,"t":1734969600}
{"o":40155615.2470089495,"h":40405971.5325468108,"l":39924464.4227413312,"c":40046892.2665448338,"v":1383899.0799697826,"t":1734973200}
{"o":40046892.2665448338,"h":40359862.0453803167,"l":39883188.5886479914,"c":40149749.1197768971,"v":1096949.8780617523,"t":1734976800}
{"o":40149749.1197768971,"h":41136205.7975849286,"l":40111235.8488209471,"c":40652499.0054739118,"v":1227834.2305815232,"t":1734980400}
{"o":40652499.0054739118,"h":41585444.9665889516,"l":40473206.2141679302,"c":41451314.4943717122,"v":1185619.2673699311,"t":1734984000}
{"o":41451314.4943717122,"h":41971899.4017743319,"l":41162498.1685570329,"c":41241098.1384104267,"v":1475102.9574082347,"t":1734987600}
{"o":41241098.1384104267,"h":41800377.0009518042,"l":41149996.3389489874,"c":41761684.2220505774,"v":1173565.5290200235,"t":1734991200}
{"o":41761684.2220505774,"h":41809550.7543248311,"l":41030637.001428619,"c":41259931.580586426,"v":1154516.0954134946,"t":1734994800}
{"o":41259931.580586426,"h":41330461.65773803,"l":40878432.395507358,"c":41213375.8706922457,"v":1042358.4125665539,"t":1734998400}
{"o":41213375.8706922457,"h":41307923.6106295884,"l":40680000.6247892752,"c":40715261.5310612321,"v":976260.9400732539,"t":1735002000}
{"o":40715261.5310612321,"h":41126237.8774070367,"l":40372880.1965293661,"c":40756466.2887289152,"v":1036880.437442363,"t":1735005600}
{"o":40756466.2887289152,"h":41235474.1834620386,"l":40748875.0554930344,"c":41208684.7016039044,"v":927427.2752328848,"t":1735009200}
{"o":41208684.7016039044,"h":41469062.6072335318,"l":41056133.7897560671,"c":41406992.4595433995,"v":910871.1376675456,"t":1735012800}
{"o":41406992.4595433995,"h":41617099.6454424188,"l":41240164.621243827,"c":41602375.1431704685,"v":892820.4495919199,"t":1735016400}
{"o":41602375.1431704685,"h":41638051.9544511214,"l":41208369.8911197707,"c":41265798.7072645128,"v":793479.77529641,"t":1735020000}
{"o":41265798.7072645128,"h":41628189.3751209304,"l":41109908.4060182124,"c":41535754.2489758283,"v":746543.2406869499,"t":1735023600}
{"o":41535754.2489758283,"h":42112639.7998879179,"l":41424898.6820449233,"c":41828782.6339640394,"v":980476.841937169,"t":1735027200}
{"o":41828782.6339640394,"h":42093079.0487832651,"l":41479422.0559441671,"c":41769990.1842735112,"v":1032848.8226807299,"t":1735030800}
{"o":41769990.1842735112,"h":41858369.4399892688,"l":41339098.7815417498,"c":41361694.3021655604,"v":1145021.577562331,"t":1735034400}
{"o":41361694.3021655604,"h":41924585.6374312416,"l":41321319.2664994821,"c":41855279.286390245,"v":1162524.9767387642,"t":1735038000}
{"o":41855279.286390245,"h":41944506.013880901,"l":41492302.5517401844,"c":41551233.6885778904,"v":1002615.0677253881,"t":1735041600}
{"o":41551233.6885778904,"h":42479362.2214285135,"l":41480572.5381444916,"c":42410291.3777538463,"v":1185742.0198661857,"t":1735045200}
{"o":42410291.3777538463,"h":42473303.0008055642,"l":42069358.4987993166,"c":42194313.6161595732,"v":1247415.5060758786,"t":1735048800}
{"o":42194313.6161595732,"h":43203043.9419861734,"l":42027461.4792442694,"c":42924943.6006363928,"v":1347012.1203970383,"t":1735052400}
{"o":42924943.6006363928,"h":43117368.6142379269,"l":42450019.3120358214,"c":42485953.7238752544,"v":1195262.8690747833,"t":1735056000}
{"o":42485953.7238752544,"h":42836036.4900290221,"l":42135417.775528647,"c":42708343.3436749652,"v":1130529.9883182072,"t":1735059600}
{"o":42708343.3436749652,"h":43118669.3102783263,"l":42522947.2009741515,"c":42666217.8423649594,"v":1203979.1605472807,"t":1735063200}
{"o":42666217.8423649594,"h":42745851.8498410657,"l":42297468.5679381415,"c":42397806.1201567575,"v":1108216.4087919139,"t":1735066800}
{"o":42397806.1201567575,"h":42456653.5453467593,"l":41942221.3071359769,"c":42238273.1688292697,"v":1101671.5326228151,"t":1735070400}
{"o":42238273.1688292697,"h":42975214.3066921383,"l":42148745.5577201471,"c":42700691.9126546457,"v":978061.9739796091,"t":1735074000}
{"o":42700691.9126546457,"h":42911166.2090363279,"l":42581630.4048113376,"c":42754664.1976595968,"v":922318.7076480524,"t":1735077600}
{"o":42754664.1976595968,"h":43064373.7012058645,"l":42547453.0871914178,"c":42785064.8631231412,"v":907421.4344018808,"t":1735081200}
{"o":42785064.8631231412,"h":42964198.0228474736,"l":42634604.1143873259,"c":42870466.9013205692,"v":1013053.2044431227,"t":1735084800}
{"o":42870466.9013205692,"h":43863437.2270848081,"l":42852138.5233138055,"c":43248602.1021768153,"v":1329342.309491355,"t":1735088400}
{"o":43248602.1021768153,"h":43816011.0502286479,"l":43234287.0650429428,"c":43754447.013677001,"v":1162753.3171336411,"t":1735092000}
{"o":43754447.013677001,"h":43935254.1201546788,"l":43316255.6878281906,"c":43380524.2972248942,"v":918418.2389734872,"t":1735095600}
{"o":43380524.2972248942,"h":43429368.9018222466,"l":43077897.0251047611,"c":43273406.3756087348,"v":765050.5311502105,"t":1735099200}
{"o":43273406.3756087348,"h":43417858.025372088,"l":43059575.1234477609,"c":43267815.6881015077,"v":715290.1393371726,"t":1735102800}
{"o":43267815.6881015077,"h":43530191.9959027618,"l":42990032.9745541364,"c":43148643.6117321998,"v":754469.0552245448,"t":1735106400}
{"o":43148643.6117321998,"h":43358481.0662019327,"l":42555083.269372493,"c":43001612.4087412506,"v":706457.4855867835,"t":1735110000}
{"o":43001612.4087412506,"h":43204264.3762460127,"l":42842115.4293342009,"c":42944929.7632953748,"v":765874.5093634492,"t":1735113600}
{"o":42944929.7632953748,"h":43126252.6798597276,"l":42834324.2806718722,"c":42975166.6073349267,"v":600419.0389279284,"t":1735117200}
{"o":42975166.6073349267,"h":43739418.6579908431,"l":42644287.3195581287,"c":42845908.4373791218,"v":798561.4421302815,"t":1735120800}
{"o":42845908.4373791218,"h":42993692.7895534784,"l":42347054.3170142919,"c":42500356.7062437236,"v":687062.2962158904,"t":1735124400}
{"o":42500356.7062437236,"h":42729933.8464044854,"l":42339316.2349621654,"c":42558178.431574814,"v":776323.348898154,"t":1735128000}
{"o":42558178.431574814,"h":42779026.4407236204,"l":42520087.8821045533,"c":42756578.3267992511,"v":651506.2838669065,"t":1735131600}
{"o":42756578.3267992511,"h":43287634.6340155751,"l":42735826.9631342217,"c":43176064.2864933163,"v":782638.4540221707,"t":1735135200}
{"o":43176064.2864933163,"h":43194880.0193933919,"l":42744471.5710055754,"c":43029524.4765851721,"v":859294.8429733863,"t":1735138800}
{"o":43029524.4765851721,"h":43150247.208527267,"l":42559039.6549316272,"c":42853661.3784331679,"v":1019496.5029420408,"t":1735142400}
{"o":42853661.3784331679,"h":43157620.364039436,"l":42657770.7026598752,"c":43151165.069050245,"v":927231.0815219622,"t":1735146000}
{"o":43151165.069050245,"h":43247230.5615862459,"l":42850664.9514409453,"c":43022105.0920532197,"v":730073.2915040093,"t":1735149600}
{"o":43022105.0920532197,"h":43621702.6516328901,"l":43006451.6850249022,"c":43228362.7678705826,"v":795558.1239165162,"t":1735153200}
{"o":43228362.7678705826,"h":43429327.2247086912,"l":42902367.6486979872,"c":42987619.6153778955,"v":840733.3731695664,"t":1735156800}
{"o":42987619.6153778955,"h":43121362.8061414659,"l":42563686.7682553977,"c":42630514.1822618246,"v":883962.8233538246,"t":1735160400}
{"o":42630514.1822618246,"h":42822273.6504343301,"l":42450836.1955127046,"c":42706372.1099123806,"v":811532.6041521786,"t":1735164000}
{"o":42706372.1099123806,"h":42947472.4226320088,"l":42669087.7009251565,"c":42860361.752598159,"v":753807.7833724023,"t":1735167600}
{"o":42860361.752598159,"h":43457939.3986899108,"l":42589072.1517814547,"c":42709201.4537981302,"v":904638.9634996883,"t":1735171200}
{"o":42709201.4537981302,"h":43007094.654413186,"l":42596712.9404889271,"c":42738174.0164136067,"v":911657.6200528446,"t":1735174800}
{"o":42738174.0164136067,"h":43225525.4029363468,"l":42531427.3235186934,"c":42773769.6777284741,"v":935909.1355506447,"t":1735178400}
{"o":42773769.6777284741,"h":42882275.2772169858,"l":42463462.6249481142,"c":42669615.130811654,"v":1118639.7008907704,"t":1735182000}
{"o":42669615.130811654,"h":42670416.6801376194,"l":42002778.2499019206,"c":42360443.0337247699,"v":1176643.2062073553,"t":1735185600}
{"o":42360443.0337247699,"h":42456189.4834843576,"l":42095521.5252441242,"c":42236150.1754883006,"v":935270.340664994,"t":1735189200}
{"o":42236150.1754883006,"h":42345789.9676698819,"l":41652472.4038630798,"c":42107970.2871762216,"v":1059310.395410697,"t":1735192800}
{"o":42107970.2871762216,"h":42520830.9817638844,"l":41743800.8679655194,"c":41983486.2335088253,"v":911080.2837818824,"t":1735196400}
{"o":41983486.2335088253,"h":42070625.7956875041,"l":40903153.8545272276,"c":41041600.8186618239,"v":1504806.5868982128,"t":1735200000}
{"o":41041600.8186618239,"h":41316375.490994215,"l":41002594.2454763651,"c":41124546.6017943919,"v":917832.9171071735,"t":1735203600}
{"o":41124546.6017943919,"h":41258411.6955232024,"l":40758362.3797408044,"c":40993455.0054237768,"v":810305.549470279,"t":1735207200}
{"o":40993455.0054237768,"h":41420986.1285134554,"l":40975903.6175489798,"c":41174200.5776702091,"v":840889.1805023132,"t":1735210800}
{"o":41174200.5776702091,"h":41249136.7689917684,"l":40942274.3415106535,"c":41008317.3628792092,"v":895108.4592481079,"t":1735214400}
{"o":41008317.3628792092,"h":41183320.6766038314,"l":40619884.468173407,"c":41030871.9373315647,"v":909738.0050009812,"t":1735218000}
{"o":41030871.9373315647,"h":41260519.3715984747,"l":40705107.484857522,"c":40930171.9562334716,"v":1171418.4292011738,"t":1735221600}
{"o":40930171.9562334716,"h":41227804.5831430405,"l":40779718.6827302575,"c":40952437.7967818156,"v":1099400.9858723949,"t":1735225200}
{"o":40952437.7967818156,"h":41450690.7808736786,"l":40866608.7868736684,"c":41370303.8677527085,"v":1103920.4480379014,"t":1735228800}
{"o":41370303.8677527085,"h":41384886.7455026731,"l":40670360.462936312,"c":40857378.1848338693,"v":1109344.0258359776,"t":1735232400}
{"o":40857378.1848338693,"h":41104007.9224902838,"l":40670513.9002301022,"c":41085170.9436824918,"v":916190.8625283272,"t":1735236000}
{"o":41085170.9436824918,"h":41123957.1079911217,"l":40643885.0196368918,"c":41045004.8307633474,"v":790063.2181595743,"t":1735239600}
{"o":41045004.8307633474,"h":41184202.9998214096,"l":40589908.9301924929,"c":40874153.4978610352,"v":913262.3235425674,"t":1735243200}
{"o":40874153.4978610352,"h":41210577.4502355605,"l":40484626.9145502448,"c":41111778.2170613334,"v":971619.2076790227,"t":1735246800}
{"o":41111778.2170613334,"h":41243871.5001249239,"l":40966742.4706424922,"c":41021684.3820133954,"v":839056.5086098862,"t":1735250400}
{"o":41021684.3820133954,"h":41063838.0260173455,"l":40599908.9614296332,"c":40891421.6388221756,"v":859887.3599868227,"t":1735254000}
{"o":40891421.6388221756,"h":41074600.3154916614,"l":40627332.4614494741,"c":41016487.0611499324,"v":900959.4043674886,"t":1735257600}
{"o":41016487.0611499324,"h":41214334.499224253,"l":40499321.8619130105,"c":41001014.6593173221,"v":755845.2883431831,"t":1735261200}
{"o":41001014.6593173221,"h":41296349.5023996383,"l":40805990.9637081921,"c":40964472.2177704126,"v":779563.550365979,"t":1735264800}
{"o":40964472.2177704126,"h":41187766.4160630032,"l":40869596.9280865341,"c":41096777.6830143854,"v":745017.8852055038,"t":1735268400}
{"o":41096777.6830143854,"h":41593282.2543586567,"l":41086577.9664539844,"c":41176575.0071307197,"v":763147.4926693661,"t":1735272000}
{"o":41176575.0071307197,"h":41234652.7202983797,"l":40384347.8432689309,"c":41046082.5811106041,"v":804524.1483082683,"t":1735275600}
{"o":41046082.5811106041,"h":41431484.2404436842,"l":41046082.5811106041,"c":41423066.9501314312,"v":810381.0856843749,"t":1735279200}
{"o":41423066.9501314312,"h":41470165.293385081,"l":40305935.5348757878,"c":40493329.9842913747,"v":1022726.6998260407,"t":1735282800}
{"o":40493329.9842913747,"h":41312568.032516472,"l":40489788.6161761507,"c":40998820.9880383834,"v":1000863.8163869373,"t":1735286400}
{"o":40998820.9880383834,"h":42170110.6451118663,"l":40971376.7266981527,"c":41886017.6488851383,"v":1300951.2515217348,"t":1735290000}
{"o":41886017.6488851383,"h":42027723.4439184666,"l":40984252.3261374682,"c":41431534.94843705,"v":861281.2491066502,"t":1735293600}
{"o":41431534.94843705,"h":41544752.9707529172,"l":41244457.4072030559,"c":41510569.0482021868,"v":827013.268665984,"t":1735297200}
{"o":41510569.0482021868,"h":41532228.1305661947,"l":41329764.0493213981,"c":41398177.0061236918,"v":808209.2532208271,"t":1735300800}
{"o":41398177.0061236918,"h":41445096.0698119253,"l":41010208.1185410842,"c":41104940.2002279311,"v":833146.7081482019,"t":1735304400}
{"o":41104940.2002279311,"h":41132495.0569339842,"l":40383914.4792456776,"c":40666357.257134445,"v":1048704.5242180678,"t":1735308000}
{"o":40666357.257134445,"h":40678342.8968419582,"l":39687315.4583170861,"c":39931699.996685639,"v":1277524.5689087852,"t":1735311600}
{"o":39931699.996685639,"h":43597791.375945285,"l":39561389.1564057916,"c":43564809.5013659075,"v":1150148.8973051396,"t":1735315200}
{"o":43564809.5013659075,"h":44042522.0497431681,"l":43118847.3862607554,"c":43961354.7923651263,"v":1100025.8948588665,"t":1735318800}
{"o":43961354.7923651263,"h":44226178.5977306813,"l":43843752.1595796496,"c":44164078.6291716024,"v":806068.049560477,"t":1735322400}
{"o":44164078.6291716024,"h":44236754.3401135802,"l":43631022.0535985008,"c":44133681.8704323545,"v":877604.7359094835,"t":1735326000}
{"o":44133681.8704323545,"h":44158308.0732117817,"l":43541403.8577796817,"c":43916346.7453358546,"v":866644.4423843641,"t":1735329600}
{"o":43916346.7453358546,"h":43975375.6013899818,"l":43598829.8718104661,"c":43624994.8499130234,"v":809409.5915376798,"t":1735333200}
{"o":43624994.8499130234,"h":43900007.6204498708,"l":43452551.1093713418,"c":43654722.8741624355,"v":755211.6239431987,"t":1735336800}
{"o":43654722.8741624355,"h":43721079.4999211431,"l":43247023.2509393543,"c":43513377.9496944547,"v":800856.8918438207,"t":1735340400}
{"o":43513377.9496944547,"h":43818538.8748578727,"l":43473736.0782072172,"c":43738895.6247257814,"v":919263.6139312958,"t":1735344000}
{"o":43738895.6247257814,"h":44146466.8280145749,"l":43527569.9352522269,"c":43751526.1550223008,"v":847048.9283765183,"t":1735347600}
{"o":43751526.1550223008,"h":44030621.6806532368,"l":43155456.1445026919,"c":43467859.299781248,"v":853391.1143525466,"t":1735351200}
{"o":43467859.299781248,"h":43885994.2819814458,"l":43414812.5187228769,"c":43681899.992250815,"v":817910.7865718168,"t":1735354800}
{"o":43681899.992250815,"h":43754465.1833596155,"l":43513066.088242121,"c":43550224.6212617755,"v":655046.8882343582,"t":1735358400}
{"o":43550224.6212617755,"h":43975199.3823418841,"l":43343111.8150689229,"c":43879479.4567397758,"v":679940.8624134761,"t":1735362000}
{"o":43879479.4567397758,"h":43943476.0658079833,"l":43696163.1825271919,"c":43838833.7018604949,"v":654281.5986060534,"t":1735365600}
{"o":43838833.7018604949,"h":43994460.4680252522,"l":43646593.3414478227,"c":43707490.8185338899,"v":674468.1434358798,"t":1735369200}
{"o":43707490.8185338899,"h":44016730.0691679567,"l":43452562.6068859175,"c":43987248.8306612,"v":666432.00209851,"t":1735372800}
{"o":43987248.8306612,"h":44292278.7255056277,"l":43937584.8475753441,"c":43986956.2667756081,"v":661363.9819000331,"t":1735376400}
{"o":43986956.2667756081,"h":44059303.1727860644,"l":43807527.377512686,"c":43875233.3253085837,"v":680255.7486548598,"t":1735380000}
{"o":43875233.3253085837,"h":44547958.473020196,"l":43866756.2662318349,"c":44202761.1046312824,"v":736705.2295605412,"t":1735383600}
{"o":44202761.1046312824,"h":44484815.9035742581,"l":44036856.498491101,"c":44111978.2201150432,"v":733898.2412729283,"t":1735387200}
{"o":44111978.2201150432,"h":44521701.5511579961,"l":44097974.1474370658,"c":44444488.9742076248,"v":880588.6224809536,"t":1735390800}
{"o":44444488.9742076248,"h":44989257.2518429086,"l":44271410.2306182235,"c":44802732.4638435021,"v":1161141.1486549231,"t":1735394400}
{"o":44802732.4638435021,"h":45164251.2891605794,"l":44802629.7532066256,"c":44905809.7656885758,"v":1011442.0068544946,"t":1735398000}
{"o":44905809.7656885758,"h":45480846.6628348008,"l":44773270.7443481311,"c":45471896.2717163712,"v":1021566.7394634475,"t":1735401600}
{"o":45471896.2717163712,"h":46189275.9531396255,"l":45463232.2379899099,"c":45988667.6617203057,"v":1060724.8525188696,"t":1735405200}
{"o":45988667.6617203057,"h":46290724.1533447877,"l":45680103.2239377648,"c":45734911.3664171621,"v":945203.0312583382,"t":1735408800}
{"o":45734911.3664171621,"h":45833291.7716618255,"l":45647235.8495113403,"c":45756440.2823002338,"v":878468.4643476037,"t":1735412400}
{"o":45756440.2823002338,"h":45813456.4105808213,"l":45296044.4505099058,"c":45620765.3600399196,"v":718032.8124764734,"t":1735416000}
{"o":45620765.3600399196,"h":45938215.4698606655,"l":45535272.3067411631,"c":45904472.0109774843,"v":760208.5648527889,"t":1735419600}
{"o":45904472.0109774843,"h":46529019.9514263868,"l":45805677.2657045573,"c":46080098.3119016066,"v":850801.3329581433,"t":1735423200}
{"o":46080098.3119016066,"h":46250685.3034376204,"l":45866944.264634639,"c":46156125.2604381666,"v":937186.8104866825,"t":1735426800}
{"o":46156125.2604381666,"h":46203806.2546440288,"l":45742663.1369852424,"c":45801613.4071832448,"v":932336.4301756279,"t":1735430400}
{"o":45801613.4071832448,"h":45921552.4115356505,"l":45145967.3902790397,"c":45475655.002356872,"v":827395.2115776491,"t":1735434000}
{"o":45475655.002356872,"h":45987394.0806067958,"l":45430646.4350859746,"c":45733123.0098935366,"v":790253.1895397725,"t":1735437600}
{"o":45733123.0098935366,"h":46033577.5335513055,"l":45625894.4117835313,"c":45988930.940774031,"v":1069203.1722769239,"t":1735441200}
{"o":38086105.0475918502,"h":38132990.3408492282,"l":38017102.285528101,"c":38083062.2099851444,"v":380155.7770190337,"t":1728244800}
{"o":38083062.2099851444,"h":38223219.4883995429,"l":37788138.9753294364,"c":37821516.9952945709,"v":392220.4570027255,"t":1728248400}
{"o":37821516.9952945709,"h":38091057.3774184212,"l":37818136.5840764716,"c":38057457.3033085242,"v":357899.5850234181,"t":1728252000}
{"o":38057457.3033085242,"h":38425372.0643511415,"l":38056790.985919401,"c":38352705.438162446,"v":430112.5334137317,"t":1728255600}
{"o":38352705.438162446,"h":39124471.5475578234,"l":38205389.5259024948,"c":39075237.4454696849,"v":687385.8222378105,"t":1728259200}
{"o":39075237.4454696849,"h":39394860.4196651131,"l":38931195.1371971816,"c":39379755.6477758661,"v":603145.9431759345,"t":1728262800}
{"o":39379755.6477758661,"h":39533192.730366908,"l":39059538.9539008886,"c":39143516.5466652438,"v":510915.0757243732,"t":1728266400}
{"o":39143516.5466652438,"h":39307733.3010045439,"l":39029087.7072213218,"c":39252259.7824598774,"v":525001.7763133823,"t":1728270000}
{"o":39252259.7824598774,"h":39408687.2757848203,"l":39149667.2826654986,"c":39163692.3868194818,"v":350937.4378112106,"t":1728273600}
{"o":39163692.3868194818,"h":39299204.3912731335,"l":38945757.5841171294,"c":38966350.2813460752,"v":351732.2192520947,"t":1728277200}
{"o":38966350.2813460752,"h":39154545.4291480333,"l":38930321.9115883112,"c":39154545.4291480333,"v":363373.4665504733,"t":1728280800}
{"o":39154545.4291480333,"h":39154545.4291480333,"l":38727271.5981299356,"c":38764973.6964645386,"v":487052.2892122161,"t":1728284400}
{"o":38764973.6964645386,"h":39067186.7127050087,"l":38736862.543764323,"c":38862549.3597795963,"v":425854.2072554424,"t":1728288000}
{"o":38862549.3597795963,"h":38929369.8575552851,"l":38416170.8067805916,"c":38590498.3855470791,"v":443106.3606669757,"t":1728291600}
{"o":38590498.3855470791,"h":38590498.3855470791,"l":38251388.5012358949,"c":38394758.5949337408,"v":383018.7337353702,"t":1728295200}
{"o":38394758.5949337408,"h":38590876.7263538465,"l":38116265.1959731504,"c":38578587.0642464161,"v":405773.9351883141,"t":1728298800}
{"o":38578587.0642464161,"h":38593508.8737618253,"l":38293326.0305379853,"c":38354421.6863642707,"v":498334.4029959007,"t":1728302400}
{"o":38354421.6863642707,"h":38737430.8922981918,"l":38315540.8424883336,"c":38716624.5359535739,"v":564252.2182743171,"t":1728306000}
{"o":38716624.5359535739,"h":39872187.2532057539,"l":38686457.462208569,"c":39403593.0765448734,"v":933578.0110301331,"t":1728309600}
{"o":39403593.0765448734,"h":39413842.4570336714,"l":38840438.1957601383,"c":38931028.3128891438,"v":725753.8278050288,"t":1728313200}
{"o":38931028.3128891438,"h":39121152.6671529785,"l":38689372.2581209689,"c":39056650.2718876228,"v":698738.010775558,"t":1728316800}
{"o":39056650.2718876228,"h":39096884.7727281973,"l":38838042.4848989621,"c":39033764.941135779,"v":534715.2621950485,"t":1728320400}
{"o":39033764.941135779,"h":39046615.1475798488,"l":38105484.1288545653,"c":38141730.0776278004,"v":790256.4096524067,"t":1728324000}
{"o":38141730.0776278004,"h":38575989.1439420134,"l":38120636.0635152385,"c":38505555.3995464742,"v":581330.3253611351,"t":1728327600}
{"o":38505555.3995464742,"h":38557593.8217334226,"l":38106385.4272006005,"c":38140255.027268298,"v":609022.2426665071,"t":1728331200}
{"o":38140255.027268298,"h":38492060.2481073439,"l":37918928.49138695,"c":38440716.8696241528,"v":392019.308817406,"t":1728334800}
{"o":38440716.8696241528,"h":38459502.7187007964,"l":37774635.6333702356,"c":37831965.166625686,"v":458001.3785611988,"t":1728338400}
{"o":37831965.166625686,"h":38127796.7248612717,"l":37564856.5812117681,"c":37693719.5043367743,"v":686950.6048637916,"t":1728342000}
{"o":37693719.5043367743,"h":37980287.0525497645,"l":37572767.4124984071,"c":37901176.8236433268,"v":612701.5652469171,"t":1728345600}
{"o":37901176.8236433268,"h":38076678.2982355803,"l":37669274.4049216956,"c":37987543.2178280652,"v":455183.0212988291,"t":1728349200}
{"o":37987543.2178280652,"h":38112384.7471959144,"l":37715655.6779675037,"c":38059355.188613221,"v":457975.0747098433,"t":1728352800}
{"o":38059355.188613221,"h":38059355.188613221,"l":37838066.3302580267,"c":37881604.6590366215,"v":387543.0304394737,"t":1728356400}
{"o":37881604.6590366215,"h":37982488.8436519802,"l":33893648.1911281124,"c":34026420.266821228,"v":417835.0670479593,"t":1728360000}
{"o":34026420.266821228,"h":37880277.5703966767,"l":33702481.0158878192,"c":37708686.5675691143,"v":447877.0369302242,"t":1728363600}
{"o":37708686.5675691143,"h":37870510.5569242537,"l":37313462.4392638281,"c":37787179.0329570323,"v":440926.422446419,"t":1728367200}
{"o":37787179.0329570323,"h":37790642.7408544794,"l":37224992.3097100109,"c":37534220.6429919451,"v":459765.7562780982,"t":1728370800}
{"o":37534220.6429919451,"h":37711273.031437397,"l":37425999.5771634504,"c":37658523.7055724189,"v":395418.6979588114,"t":1728374400}
{"o":37658523.7055724189,"h":37771921.3929055631,"l":37483850.5645718724,"c":37697023.9850541577,"v":369487.5538445776,"t":1728378000}
{"o":37697023.9850541577,"h":37861945.508263737,"l":37590996.5394637361,"c":37797996.4319785461,"v":347166.4909395938,"t":1728381600}
{"o":37797996.4319785461,"h":37957330.7109494433,"l":37747780.9546660483,"c":37907326.2461230159,"v":331266.7931630809,"t":1728385200}
{"o":37907326.2461230159,"h":37925958.0987385213,"l":37572823.369128637,"c":37593404.965228878,"v":376617.4294976499,"t":1728388800}
{"o":37593404.965228878,"h":38049885.4713610038,"l":37419525.3881255314,"c":38022024.8063126281,"v":499082.7649497003,"t":1728392400}
{"o":38022024.8063126281,"h":38176684.9473354891,"l":37354168.5964418575,"c":37786608.7670486942,"v":700026.6010747299,"t":1728396000}
{"o":37786608.7670486942,"h":37858105.1893024221,"l":37025236.2248383537,"c":37458752.3515656963,"v":704771.2972929042,"t":1728399600}
{"o":37458752.3515656963,"h":37738407.0919330195,"l":37177650.8245702609,"c":37698216.1684241816,"v":611638.2266285605,"t":1728403200}
{"o":37698216.1684241816,"h":37753236.7208577394,"l":37302582.0473026484,"c":37590063.1771132052,"v":531321.0074215044,"t":1728406800}
{"o":37590063.1771132052,"h":37738986.518134132,"l":37239819.2011880428,"c":37485300.5592911541,"v":510431.3175150065,"t":1728410400}
{"o":37485300.5592911541,"h":37786564.7714864016,"l":37302408.7365990728,"c":37685459.8944313303,"v":568872.3687048905,"t":1728414000}
{"o":37685459.8944313303,"h":37885443.2287765741,"l":37414318.0501559898,"c":37701361.921083644,"v":491440.764896505,"t":1728417600}
{"o":37701361.921083644,"h":37764825.0943546519,"l":37578732.6023262143,"c":37636480.6628004313,"v":522855.3023338178,"t":1728421200}
{"o":37636480.6628004313,"h":37650507.4355563074,"l":37367978.9619045258,"c":37397416.0413830355,"v":533062.014183642,"t":1728424800}
{"o":37397416.0413830355,"h":37490544.7857453898,"l":37236174.7464241534,"c":37470744.5518018529,"v":362731.1070848905,"t":1728428400}
{"o":37470744.5518018529,"h":37648581.2164876163,"l":37350423.8780347258,"c":37647217.2888883948,"v":533008.658125653,"t":1728432000}
{"o":37647217.2888883948,"h":37943906.9356693327,"l":37579368.5691442415,"c":37781755.0689071566,"v":823904.9235844576,"t":1728435600}
{"o":37781755.0689071566,"h":37817444.3265495971,"l":37551378.3398433924,"c":37579941.5556677431,"v":489387.0295763336,"t":1728439200}
{"o":37579941.5556677431,"h":37740795.1528024152,"l":37456105.0355795994,"c":37569268.7731643245,"v":444367.4601270892,"t":1728442800}
{"o":37569268.7731643245,"h":37607055.136951983,"l":37362991.9077168182,"c":37416925.5660201535,"v":358821.1054710145,"t":1728446400}
{"o":37416925.5660201535,"h":37670158.6182013378,"l":37326506.4985639378,"c":37620950.7938276455,"v":400901.4408317768,"t":1728450000}
{"o":37620950.7938276455,"h":37653245.7445779666,"l":37405289.7297917828,"c":37469272.499339208,"v":540976.8397450567,"t":1728453600}
{"o":37469272.499339208,"h":37469653.6975037754,"l":37240179.6308386102,"c":37354088.610825412,"v":402501.3307802337,"t":1728457200}
{"o":37354088.610825412,"h":37446464.6522157714,"l":37181978.6470870376,"c":37296960.6862132475,"v":374029.33175879,"t":1728460800}
{"o":37296960.6862132475,"h":37397771.2725280896,"l":37229707.8105487898,"c":37371854.5336418971,"v":411216.9715147021,"t":1728464400}
{"o":37371854.5336418971,"h":37425721.9868237451,"l":37162775.3425941616,"c":37215920.2810414732,"v":403398.2296496001,"t":1728468000}
{"o":37215920.2810414732,"h":37386526.9253114387,"l":37188718.1254182234,"c":37360800.9672167525,"v":380815.7484647161,"t":1728471600}
{"o":37360800.9672167525,"h":37394412.2994607985,"l":36822858.855129756,"c":37001562.0073570684,"v":550809.7744300922,"t":1728475200}
{"o":37001562.0073570684,"h":37093847.1492848694,"l":36590827.6454743445,"c":36814528.9247343838,"v":690548.3557538957,"t":1728478800}
{"o":36814528.9247343838,"h":37066950.0535634607,"l":36706754.6518884152,"c":36868327.4659214541,"v":621350.1329963342,"t":1728482400}
{"o":36868327.4659214541,"h":37344998.8884593621,"l":36866300.9156134948,"c":37273406.410042502,"v":587115.9579926268,"t":1728486000}
{"o":37273406.410042502,"h":37285655.4032322764,"l":36680698.5759123862,"c":36759476.9983905256,"v":703987.3740749838,"t":1728489600}
{"o":36759476.9983905256,"h":36908405.2880938277,"l":36637708.7103126869,"c":36830725.6434876174,"v":653357.9968685987,"t":1728493200}
{"o":36830725.6434876174,"h":36898529.6845245287,"l":36492222.1309564784,"c":36676626.3988062888,"v":709356.4904977606,"t":1728496800}
{"o":36676626.3988062888,"h":36822724.9332474023,"l":36405523.2721426189,"c":36797777.6279859096,"v":710790.7356202406,"t":1728500400}
{"o":36797777.6279859096,"h":36799128.088623248,"l":36185627.5212414116,"c":36219077.7709183171,"v":814421.3609022137,"t":1728504000}
{"o":36219077.7709183171,"h":36552180.6443969905,"l":36173412.9089095369,"c":36480778.0535324737,"v":514947.8843290118,"t":1728507600}
{"o":36480778.0535324737,"h":36507362.4964511395,"l":36311825.9875511453,"c":36313914.069809787,"v":573333.5575930576,"t":1728511200}
{"o":36313914.069809787,"h":36451169.287916854,"l":36291510.0672846213,"c":36359009.3202492148,"v":301455.0274929726,"t":1728514800}
{"o":36359009.3202492148,"h":36359009.3202492148,"l":35909415.1816280261,"c":36125085.8262455985,"v":469195.9113525522,"t":1728518400}
{"o":36125085.8262455985,"h":36486577.4305973575,"l":36115179.276479885,"c":36363631.5290970504,"v":450995.0156814852,"t":1728522000}
{"o":36363631.5290970504,"h":36510253.2743934542,"l":33939536.5076866448,"c":34056013.5431312248,"v":410558.9545106399,"t":1728525600}
{"o":34056013.5431312248,"h":34217470.4584300146,"l":33991305.750750497,"c":34087192.4620284066,"v":322784.1813147033,"t":1728529200}
{"o":34087192.4620284066,"h":34198370.3606011197,"l":34037657.4041246101,"c":34086582.9009562507,"v":322233.9336916361,"t":1728532800}
{"o":34086582.9009562507,"h":34321005.9965915009,"l":33992980.2434525192,"c":34259949.0205908045,"v":402176.353475499,"t":1728536400}
{"o":34259949.0205908045,"h":34292369.3864563331,"l":34151647.2976730093,"c":34235275.5508363545,"v":348161.6365843627,"t":1728540000}
{"o":34235275.5508363545,"h":34242746.4201829508,"l":34044401.1085649058,"c":34044401.1085649058,"v":375880.6505421688,"t":1728543600}
{"o":34044401.1085649058,"h":34155919.9469482228,"l":33769605.7327336669,"c":33785507.6245257556,"v":402017.3035891231,"t":1728547200}
{"o":33785507.6245257556,"h":33834671.6212164983,"l":33423566.2774202377,"c":33738750.1566253752,"v":415671.1288500546,"t":1728550800}
{"o":33738750.1566253752,"h":34037508.2857555673,"l":33712976.4050109684,"c":33993386.9213866889,"v":373756.6582153764,"t":1728554400}
{"o":33993386.9213866889,"h":34232027.0103872567,"l":33935065.3834542409,"c":34214274.917133227,"v":383024.3665471054,"t":1728558000}
{"o":34214274.917133227,"h":34296807.3085496873,"l":33680484.7705743164,"c":33878274.5044340268,"v":653011.5883226859,"t":1728561600}
{"o":33878274.5044340268,"h":34165630.6053051129,"l":33456507.3986321203,"c":33656327.3850019425,"v":604740.423343253,"t":1728565200}
{"o":33656327.3850019425,"h":33792610.9700425416,"l":33193688.7647388689,"c":33500180.2461034842,"v":642807.9021165643,"t":1728568800}
{"o":33500180.2461034842,"h":33801316.4210119173,"l":33375597.2920977548,"c":33799669.1734954938,"v":532674.5809783771,"t":1728572400}
{"o":33799669.1734954938,"h":33899533.1700557619,"l":33567542.6474539414,"c":33638771.0077847242,"v":546055.6440730627,"t":1728576000}
{"o":33638771.0077847242,"h":33750007.2323002145,"l":33249651.6409670971,"c":33303158.6663260646,"v":633706.4845527589,"t":1728579600}
{"o":33303158.6663260646,"h":33466969.4142618738,"l":33017416.3071549833,"c":33451738.1867380403,"v":812992.104585954,"t":1728583200}
{"o":33451738.1867380403,"h":33687770.1647380143,"l":33371463.0265800208,"c":33668113.9169201776,"v":570123.4136098418,"t":1728586800}
{"o":33668113.9169201776,"h":33842655.4379827157,"l":33433126.3853130862,"c":33539991.8521626368,"v":520530.8857401543,"t":1728590400}
{"o":33539991.8521626368,"h":33814512.7684355527,"l":33464601.3705134355,"c":33799304.2331407815,"v":438476.8776754241,"t":1728594000}
{"o":33799304.2331407815,"h":33952942.3179008737,"l":33590224.8549310043,"c":33790156.1393364444,"v":478769.6330291968,"t":1728597600}
{"o":33790156.1393364444,"h":33924616.2608235255,"l":33787397.5751951039,"c":33908323.2012530267,"v":420499.891098097,"t":1728601200}
{"o":33908323.2012530267,"h":34088044.3819849566,"l":33856140.1702038348,"c":33988919.8382089511,"v":554894.4171121905,"t":1728604800}
{"o":33988919.8382089511,"h":34248614.1736797467,"l":33800966.5736751333,"c":34172372.3920191452,"v":516972.2633535332,"t":1728608400}
{"o":34172372.3920191452,"h":34377660.8942992315,"l":34055927.5149467885,"c":34339992.120781295,"v":381756.5615751912,"t":1728612000}
{"o":34339992.120781295,"h":34500601.0215898752,"l":34331865.1531064361,"c":34331865.1531064361,"v":404852.9701749536,"t":1728615600}
{"o":34331865.1531064361,"h":34410112.2301794812,"l":34265554.1636812612,"c":34399888.0068765879,"v":341717.8989473396,"t":1728619200}
{"o":34399888.0068765879,"h":34473321.930096209,"l":34334550.5298478603,"c":34359702.069764547,"v":322152.215929354,"t":1728622800}
{"o":34359702.069764547,"h":34598914.1392116174,"l":34355915.9971433729,"c":34512171.3567665443,"v":405731.7337225279,"t":1728626400}
{"o":34512171.3567665443,"h":34639289.0970264971,"l":34395490.1199894696,"c":34417214.2518044338,"v":369246.8619573101,"t":1728630000}
{"o":34417214.2518044338,"h":34539759.4321559295,"l":34364445.5327290893,"c":34479113.0561181083,"v":349140.5833263794,"t":1728633600}
{"o":34479113.0561181083,"h":34691450.8321177587,"l":34476030.9737161994,"c":34656340.2668787763,"v":426687.8647687417,"t":1728637200}
{"o":34656340.2668787763,"h":34832555.4581233338,"l":34541849.8201364204,"c":34600432.7795828804,"v":433368.8150041708,"t":1728640800}
{"o":34600432.7795828804,"h":34702481.657960169,"l":34511322.3031012341,"c":34616168.5171086788,"v":371781.6735897921,"t":1728644400}
{"o":34616168.5171086788,"h":37777978.6347352788,"l":34574823.8978557661,"c":37743150.0221132487,"v":516464.7503954281,"t":1728648000}
{"o":37743150.0221132487,"h":37975704.503250882,"l":37558298.0260486007,"c":37899533.7478371412,"v":585578.1108046444,"t":1728651600}
{"o":37899533.7478371412,"h":38104257.0075340495,"l":37872767.4386394992,"c":37975770.6948013678,"v":692847.6128216072,"t":1728655200}
{"o":37975770.6948013678,"h":38410350.7983267233,"l":37920881.5566148907,"c":38122977.0908710212,"v":823039.9933198952,"t":1728658800}
{"o":38122977.0908710212,"h":38253910.6124450266,"l":37707721.1235303953,"c":37946074.981864132,"v":714655.5813088097,"t":1728662400}
{"o":37946074.981864132,"h":38312020.1617253348,"l":37549589.1815543026,"c":38267933.4699274749,"v":768943.6549930095,"t":1728666000}
{"o":38267933.4699274749,"h":38316876.2275489867,"l":38036172.4597849175,"c":38221551.583005473,"v":672377.1392719432,"t":1728669600}
{"o":38221551.583005473,"h":38408496.1529963464,"l":38057909.4573414549,"c":38127372.8615309373,"v":618899.0604046173,"t":1728673200}
{"o":38127372.8615309373,"h":38304354.9186626822,"l":38045622.6598891318,"c":38273793.0988782495,"v":501458.0546953615,"t":1728676800}
{"o":38273793.0988782495,"h":38375454.171194531,"l":38211917.4424303919,"c":38235499.7444099635,"v":495483.0671837085,"t":1728680400}
{"o":38235499.7444099635,"h":38291802.877582781,"l":38063458.0728820115,"c":38212383.3772739246,"v":515827.4853466101,"t":1728684000}
{"o":38212383.3772739246,"h":38237175.9214327559,"l":38033776.3204541579,"c":38123451.2666573524,"v":482259.2386301477,"t":1728687600}
{"o":38123451.2666573524,"h":38409458.7370053157,"l":38110566.4309960604,"c":38320464.3118819445,"v":567455.6190024869,"t":1728691200}
{"o":38320464.3118819445,"h":38454263.4416005611,"l":38175560.1200798824,"c":38209394.5523214564,"v":464123.1396122142,"t":1728694800}
{"o":38209394.5523214564,"h":38231043.8659404293,"l":37935125.7684048414,"c":37996276.7914364263,"v":402473.0516512105,"t":1728698400}
{"o":37996276.7914364263,"h":38059264.0065514892,"l":37902585.4848224968,"c":38025895.9644113407,"v":406096.1121354419,"t":1728702000}
{"o":38025895.9644113407,"h":38232925.735871695,"l":38015694.0848445967,"c":38092462.9957624748,"v":400434.4555434526,"t":1728705600}
{"o":38092462.9957624748,"h":38231654.4258594364,"l":38068090.6591032445,"c":38209684.053677246,"v":365356.5782100867,"t":1728709200}
{"o":38209684.053677246,"h":38245450.4378500283,"l":38136196.4352031052,"c":38174440.2195703462,"v":388522.0196023435,"t":1728712800}
{"o":38174440.2195703462,"h":38229274.9395374581,"l":38071525.9999272972,"c":38149880.3328259811,"v":441417.3485841934,"t":1728716400}
{"o":38149880.3328259811,"h":38220417.5521608442,"l":38108828.6120714173,"c":38165814.7833852321,"v":383654.8063690991,"t":1728720000}
{"o":38165814.7833852321,"h":38209051.6458708495,"l":38101568.8470200524,"c":38209051.6458708495,"v":357608.3529601317,"t":1728723600}
{"o":38209051.6458708495,"h":38472019.4741789401,"l":38150284.4760935456,"c":38445723.8494923562,"v":465130.7481638051,"t":1728727200}
{"o":38445723.8494923562,"h":38662388.8593953997,"l":38289591.8601177782,"c":38324138.5561183766,"v":457713.5046375715,"t":1728730800}
{"o":38324138.5561183766,"h":38575366.4658337086,"l":38208530.6473519281,"c":38512364.4411379546,"v":732956.7544001653,"t":1728734400}
{"o":38512364.4411379546,"h":38584476.1130400226,"l":38323372.1229565665,"c":38385378.6306864023,"v":576381.8350879011,"t":1728738000}
{"o":38385378.6306864023,"h":38594930.056241475,"l":38300744.4484293461,"c":38495941.81305556,"v":568475.5340605977,"t":1728741600}
{"o":38495941.81305556,"h":38575148.5708208382,"l":38177019.0019796044,"c":38282381.0518415496,"v":615345.4983992127,"t":1728745200}
{"o":38282381.0518415496,"h":38568820.4016144201,"l":38213659.9906884059,"c":38367121.2476106882,"v":710025.279134886,"t":1728748800}
{"o":38367121.2476106882,"h":38624071.14613574,"l":38233229.8405255824,"c":38498146.3315639645,"v":614886.2056459123,"t":1728752400}
{"o":38498146.3315639645,"h":38571942.0519098714,"l":38279514.9807757139,"c":38367959.0931470767,"v":513501.6120600643,"t":1728756000}
{"o":38367959.0931470767,"h":38540386.2730793357,"l":38308214.0152301341,"c":38457275.1716099232,"v":427752.7367457224,"t":1728759600}
{"o":38457275.1716099232,"h":38497493.2136207148,"l":38405378.8645031974,"c":38444269.9186981469,"v":408243.6530726317,"t":1728763200}
{"o":38444269.9186981469,"h":38734755.9801261425,"l":38382659.5166986659,"c":38446877.8984058201,"v":479267.7221095936,"t":1728766800}
{"o":38446877.8984058201,"h":38573889.3208654523,"l":38365091.940283604,"c":38530999.9116373733,"v":455304.3287721401,"t":1728770400}
{"o":38530999.9116373733,"h":38557688.7320492044,"l":38334743.3233242184,"c":38359726.9039107189,"v":488651.3970233327,"t":1728774000}
{"o":38359726.9039107189,"h":38544056.2650737241,"l":38350488.5612617955,"c":38425700.8964722231,"v":463843.9379105473,"t":1728777600}
{"o":38425700.8964722231,"h":38441674.878037788,"l":38085508.4043963104,"c":38243493.4774243683,"v":451929.0376409913,"t":1728781200}
{"o":38243493.4774243683,"h":38289344.212263763,"l":38183544.5067744926,"c":38284563.0111638233,"v":410260.5111812703,"t":1728784800}
{"o":38284563.0111638233,"h":38291387.8725577891,"l":37612512.9510145336,"c":38067994.6086657867,"v":439117.2100045901,"t":1728788400}
{"o":38067994.6086657867,"h":38271795.9576690271,"l":38050329.6709750146,"c":38238910.7718252018,"v":445552.5664684044,"t":1728792000}
{"o":38238910.7718252018,"h":38439745.1476721242,"l":38206229.195738174,"c":38379757.7662213892,"v":539623.2978006466,"t":1728795600}
{"o":38379757.7662213892,"h":38506783.4586975798,"l":38319808.1838172525,"c":38363290.0372836962,"v":423468.7863811793,"t":1728799200}
{"o":38363290.0372836962,"h":38459711.8875715956,"l":38224617.4847891182,"c":38362612.4506276175,"v":466727.6377626444,"t":1728802800}
{"o":38362612.4506276175,"h":38528486.4500469714,"l":38341243.1934530362,"c":38419777.9270232469,"v":477656.6634650327,"t":1728806400}
{"o":38419777.9270232469,"h":38836721.6466059089,"l":38402949.0219245106,"c":38682131.9051180482,"v":480760.5142452708,"t":1728810000}
{"o":38682131.9051180482,"h":38867766.8105825111,"l":38551395.8989218324,"c":38551842.9908963963,"v":480356.1661691514,"t":1728813600}
{"o":38551842.9908963963,"h":38663251.8751815557,"l":38356987.7271082848,"c":38391349.7423733696,"v":536414.3362895154,"t":1728817200}
{"o":38391349.7423733696,"h":38675106.6130878851,"l":38364526.4979818538,"c":38598857.9129623994,"v":572422.3047009967,"t":1728820800}
{"o":38598857.9129623994,"h":38786022.3171531707,"l":38558198.1192663833,"c":38560655.0228943229,"v":527897.2422463663,"t":1728824400}
{"o":38560655.0228943229,"h":38586616.4805370569,"l":37934178.6463025883,"c":38090780.9943043366,"v":595546.5927468495,"t":1728828000}
{"o":38090780.9943043366,"h":38250910.6328476444,"l":37693560.9742648154,"c":38072932.9173734114,"v":692449.556829468,"t":1728831600}
{"o":38072932.9173734114,"h":38291252.4387460053,"l":37867839.4051124901,"c":38237733.1034201458,"v":603969.4239858335,"t":1728835200}
{"o":38237733.1034201458,"h":38540077.0925072804,"l":37868998.221485965,"c":38102449.8360443786,"v":578336.5918796702,"t":1728838800}
{"o":38102449.8360443786,"h":38202147.5334691033,"l":37892941.5833271667,"c":38075748.0454232842,"v":584306.8922921509,"t":1728842400}
{"o":38075748.0454232842,"h":38567485.7416080832,"l":37970404.719478488,"c":38255265.4949112535,"v":1240421.6724613004,"t":1728846000}
{"o":38255265.4949112535,"h":38354368.9726787359,"l":37826739.2983203605,"c":38341067.5416202247,"v":798645.9727073513,"t":1728849600}
{"o":38341067.5416202247,"h":38770257.7182439938,"l":38248962.2973469868,"c":38734687.976791136,"v":588023.9806653779,"t":1728853200}
{"o":38734687.976791136,"h":38985037.0358661935,"l":38597727.5029230639,"c":38709500.0622076765,"v":621489.8146039948,"t":1728856800}
{"o":38709500.0622076765,"h":38721631.2843587101,"l":38369374.3579796478,"c":38693949.2439837828,"v":509400.0065393914,"t":1728860400}
{"o":38693949.2439837828,"h":38756670.9568658546,"l":38451781.8664992154,"c":38547912.3451037332,"v":532911.6976478276,"t":1728864000}
{"o":38547912.3451037332,"h":38856026.5064847469,"l":38546922.7817164585,"c":38714922.356705077,"v":675682.9315143636,"t":1728867600}
{"o":38714922.356705077,"h":38987765.3939085007,"l":38536714.3324696422,"c":38881463.459521316,"v":590979.0204677606,"t":1728871200}
{"o":38881463.459521316,"h":40064249.1953189149,"l":38867121.0567368791,"c":39939719.8393768966,"v":846815.0939231472,"t":1728874800}
{"o":39939719.8393768966,"h":40295287.1806713417,"l":39550814.6980855316,"c":39866000.5678649545,"v":863731.2100576884,"t":1728878400}
{"o":39866000.5678649545,"h":39951746.2716233358,"l":39510407.1431827992,"c":39663169.0371650234,"v":545221.6724564621,"t":1728882000}
{"o":39663169.0371650234,"h":40108839.6684631705,"l":39541421.0888102874,"c":39811263.3767339364,"v":561877.8859761879,"t":1728885600}
{"o":39811263.3767339364,"h":40092553.8612725958,"l":39705389.5182902142,"c":40068604.3087282255,"v":643185.7049481443,"t":1728889200}
{"o":40068604.3087282255,"h":40158244.0416094735,"l":39823745.2527110279,"c":39926905.470285669,"v":614424.4603360329,"t":1728892800}
{"o":39926905.470285669,"h":40236778.5481529012,"l":39816856.6365961432,"c":40063462.6924377233,"v":638830.548267976,"t":1728896400}
{"o":40063462.6924377233,"h":40321132.3291354179,"l":39986184.380663693,"c":40103931.658250615,"v":606588.9528804821,"t":1728900000}
{"o":40103931.658250615,"h":40296087.4974143282,"l":39981049.5444273204,"c":40094343.1661238372,"v":534086.0939311151,"t":1728903600}
{"o":40094343.1661238372,"h":40423843.7752448022,"l":39699975.8171868995,"c":40119610.9874032736,"v":546637.4741708017,"t":1728907200}
{"o":40119610.9874032736,"h":40380173.252091296,"l":39972001.8214297518,"c":40254676.5841131583,"v":702867.1099203259,"t":1728910800}
{"o":40254676.5841131583,"h":40855909.4712883309,"l":37670568.360292986,"c":38014823.0587979779,"v":1152188.106154629,"t":1728914400}
{"o":38014823.0587979779,"h":38765848.9897401258,"l":38007060.962052457,"c":38433083.2712992355,"v":1257851.4861644325,"t":1728918000}
{"o":38433083.2712992355,"h":38485497.5552043989,"l":37930240.9024892226,"c":38033679.8969448209,"v":961970.4367327673,"t":1728921600}
{"o":38033679.8969448209,"h":38273429.8203386888,"l":37997621.2323154286,"c":38160139.2445523217,"v":811383.0594988172,"t":1728925200}
{"o":38160139.2445523217,"h":38332029.5731365904,"l":38090218.2367058024,"c":38225264.3973617256,"v":807110.0543999337,"t":1728928800}
{"o":38225264.3973617256,"h":38375744.2307638153,"l":37618104.5009658188,"c":37701699.2231373861,"v":792297.6331327326,"t":1728932400}
{"o":37701699.2231373861,"h":37921315.1001528576,"l":37637501.9063488841,"c":37818700.9544991478,"v":671073.3896020616,"t":1728936000}
{"o":37818700.9544991478,"h":37964633.6911365464,"l":37643728.4325340167,"c":37730993.7875016257,"v":634970.1338979645,"t":1728939600}
{"o":37730993.7875016257,"h":38287575.0144501328,"l":37709643.4989557713,"c":38281512.0485653207,"v":725231.8010518698,"t":1728943200}
{"o":38281512.0485653207,"h":38283120.2990820184,"l":38004761.5245908573,"c":38160367.1299829409,"v":618397.8410577497,"t":1728946800}
{"o":38160367.1299829409,"h":38350635.3103230447,"l":37988896.4263874665,"c":38151560.2274390161,"v":811841.1617498092,"t":1728950400}
{"o":38151560.2274390161,"h":38323764.4152838662,"l":37971953.840624921,"c":38091873.9542226121,"v":658876.8680238886,"t":1728954000}
{"o":38091873.9542226121,"h":38292675.3681718633,"l":37996928.0554010719,"c":38142743.4190704077,"v":573171.0856645474,"t":1728957600}
{"o":38142743.4190704077,"h":38166946.6301883981,"l":37588717.2411364689,"c":37649812.5880094096,"v":637266.797988468,"t":1728961200}
{"o":37649812.5880094096,"h":37868245.6808644682,"l":37545565.7093021646,"c":37791538.2342556715,"v":543463.9036077765,"t":1728964800}
{"o":37791538.2342556715,"h":37807850.3955901116,"l":37308058.0627435371,"c":37379398.1610408947,"v":583372.5258630454,"t":1728968400}
{"o":37379398.1610408947,"h":37533252.6840033829,"l":37229965.1705931351,"c":37491911.6694609076,"v":503553.162055425,"t":1728972000}
{"o":37491911.6694609076,"h":37636277.8470142409,"l":37469891.5031298175,"c":37551415.010707669,"v":468209.1541396227,"t":1728975600}
{"o":37551415.010707669,"h":37669167.7958829477,"l":37473322.4110078514,"c":37509343.8646031395,"v":452181.3097518315,"t":1728979200}
{"o":37509343.8646031395,"h":37526454.0365066677,"l":36713246.6191224158,"c":37387876.2472528964,"v":438302.7244100706,"t":1728982800}
{"o":37387876.2472528964,"h":37597375.6254660115,"l":37314026.7329859138,"c":37521536.4101887196,"v":408359.9011349511,"t":1728986400}
{"o":37521536.4101887196,"h":37537177.6334113479,"l":36763781.1910484806,"c":36929915.5553582385,"v":780059.7771272919,"t":1728990000}
{"o":36929915.5553582385,"h":37294767.8925425336,"l":36826591.0906928107,"c":37189911.4767818153,"v":699955.8877059245,"t":1728993600}
{"o":37189911.4767818153,"h":38501775.0246171206,"l":37062032.8358714059,"c":38403083.3921668828,"v":1031938.0110655903,"t":1728997200}
{"o":38403083.3921668828,"h":38640926.5423600152,"l":36704218.5137469396,"c":36922455.1499979421,"v":1885177.1027894898,"t":1729000800}
{"o":36922455.1499979421,"h":37502046.0682264268,"l":36375606.433940202,"c":37147922.2881316766,"v":1442937.6859767104,"t":1729004400}
{"o":37147922.2881316766,"h":37864268.8147779703,"l":37083532.7578505501,"c":37535715.3573048562,"v":1051581.3587392394,"t":1729008000}
{"o":37535715.3573048562,"h":37704103.1998166367,"l":37306647.2192937285,"c":37504478.5430057868,"v":926672.1583801642,"t":1729011600}
{"o":37504478.5430057868,"h":37891404.6063660532,"l":37454312.6068766937,"c":37565173.3627551794,"v":740486.3217436428,"t":1729015200}
{"o":37565173.3627551794,"h":37727404.8005624264,"l":37259083.3774604648,"c":37577473.7881729752,"v":770736.3230912812,"t":1729018800}
{"o":37577473.7881729752,"h":37622730.4043016881,"l":36904755.8803379089,"c":37029266.4097856134,"v":914224.5866926251,"t":1729022400}
{"o":37029266.4097856134,"h":37204930.2359196991,"l":36865144.5598517582,"c":37204930.2359196991,"v":718822.3855441117,"t":1729026000}
{"o":37204930.2359196991,"h":37317171.8402830437,"l":37050285.6412798166,"c":37079013.1294400766,"v":548516.5108388254,"t":1729029600}
{"o":37079013.1294400766,"h":37565231.7901545092,"l":36711990.6834406257,"c":37485366.0547972918,"v":664873.2108951147,"t":1729033200}
{"o":37485366.0547972918,"h":37558953.3500041887,"l":37168074.4678754434,"c":37270157.2814629599,"v":684629.7523592839,"t":1729036800}
{"o":37270157.2814629599,"h":37610790.2032873109,"l":37070468.6207463145,"c":37505399.3738865927,"v":903032.6887298567,"t":1729040400}
{"o":37505399.3738865927,"h":37819196.6104906723,"l":37406590.3952689171,"c":37433571.3883524314,"v":802252.9435764701,"t":1729044000}
{"o":37433571.3883524314,"h":37485907.7926057428,"l":37251552.8194256648,"c":37380534.1326200888,"v":647916.4133416795,"t":1729047600}
{"o":37380534.1326200888,"h":37495539.5609431267,"l":37111994.7027978227,"c":37313096.503245458,"v":672510.7202302971,"t":1729051200}
{"o":37313096.503245458,"h":37467755.0710150301,"l":37245265.4467158467,"c":37376773.3123638257,"v":549643.9800090755,"t":1729054800}
{"o":37376773.3123638257,"h":37537679.3277129084,"l":37152263.4935448617,"c":37316777.2403675839,"v":632105.5209238711,"t":1729058400}
{"o":37316777.2403675839,"h":37330069.9144499674,"l":37069618.8240436316,"c":37218622.8271630108,"v":679869.3877953214,"t":1729062000}
{"o":37218622.8271630108,"h":37530882.918549709,"l":37167839.7691049799,"c":37429690.4887796715,"v":750995.300173262,"t":1729065600}
{"o":37429690.4887796715,"h":37652687.5186568201,"l":37408482.5312164724,"c":37618214.3471045122,"v":459745.1012026697,"t":1729069200}
{"o":37618214.3471045122,"h":37882317.5441763029,"l":37547864.229744412,"c":37758562.0002182052,"v":614677.3094848017,"t":1729072800}
{"o":37758562.0002182052,"h":38372349.5897916257,"l":37627015.1369093955,"c":37779315.9229440242,"v":1550277.1261809033,"t":1729076400}
{"o":37779315.9229440242,"h":37909820.9617450982,"l":37420572.1154433563,"c":37668507.2191032097,"v":1287672.6359390633,"t":1729080000}
{"o":37668507.2191032097,"h":37775508.4331480414,"l":37280480.9400097057,"c":37397162.5965407789,"v":845613.1506890221,"t":1729083600}
{"o":37397162.5965407789,"h":38011177.9416850656,"l":37342731.898656629,"c":37598217.3481078967,"v":954693.1304834697,"t":1729087200}
{"o":37598217.3481078967,"h":37783039.5445886105,"l":37329928.0957153663,"c":37720687.764628917,"v":958820.0518339624,"t":1729090800}
{"o":37720687.764628917,"h":37783996.1206237152,"l":37347561.705577828,"c":37626279.4780513197,"v":984008.0090887352,"t":1729094400}
{"o":37626279.4780513197,"h":37723315.8434142992,"l":37487360.9266530797,"c":37577089.2415099293,"v":801502.0704425728,"t":1729098000}
{"o":37577089.2415099293,"h":37617921.9306151494,"l":37406458.9436681345,"c":37424177.4957963005,"v":810483.6091574207,"t":1729101600}
{"o":37424177.4957963005,"h":37494368.6867539361,"l":37335592.4399640933,"c":37420812.2881185263,"v":803285.2349778613,"t":1729105200}
{"o":37420812.2881185263,"h":37611264.8963695243,"l":37321952.122128211,"c":37415378.5985253826,"v":803383.7482775153,"t":1729108800}
{"o":37415378.5985253826,"h":37504890.7692747861,"l":37226694.7771720737,"c":37304310.8462768868,"v":685184.156109895,"t":1729112400}
{"o":37304310.8462768868,"h":37579421.4384356588,"l":37292156.6461813226,"c":37524581.0683144853,"v":603877.001070176,"t":1729116000}
{"o":37524581.0683144853,"h":37524581.0683144853,"l":37330283.3865147308,"c":37371119.5280214027,"v":697659.2486058061,"t":1729119600}
{"o":37371119.5280214027,"h":37701329.4298077151,"l":37371119.5280214027,"c":37534475.0089183599,"v":758336.8164853234,"t":1729123200}
{"o":37534475.0089183599,"h":37719699.6755388528,"l":37062984.690667443,"c":37686557.7371194586,"v":712938.7261768118,"t":1729126800}
{"o":37686557.7371194586,"h":37730396.9750166461,"l":37276176.2514949217,"c":37278327.8158612028,"v":844118.2840813725,"t":1729130400}
{"o":37278327.8158612028,"h":37507785.2529677227,"l":37236967.8183972612,"c":37470981.5128963813,"v":749540.4093629377,"t":1729134000}
{"o":37470981.5128963813,"h":37506531.8585370108,"l":37092572.0319740251,"c":37131761.9748239219,"v":623684.8082199146,"t":1729137600}
{"o":37131761.9748239219,"h":37223739.1057068482,"l":36915387.8385511041,"c":37000189.7282431424,"v":591094.9657184668,"t":1729141200}
{"o":37000189.7282431424,"h":37137654.2067466229,"l":36890027.488577731,"c":36890390.9832009301,"v":562181.9392454979,"t":1729144800}
{"o":36890390.9832009301,"h":36984350.9911894351,"l":36683908.7917604521,"c":36972506.2797017097,"v":599370.2699824813,"t":1729148400}
{"o":36972506.2797017097,"h":37130203.9688354656,"l":36850634.1486376226,"c":37120180.3569595441,"v":558264.8745206908,"t":1729152000}
{"o":37120180.3569595441,"h":38002509.7688854337,"l":37007526.8258937895,"c":37904611.7822253332,"v":508162.6478709131,"t":1729155600}
{"o":37904611.7822253332,"h":37968085.765583545,"l":37486963.7519101873,"c":37737420.591245003,"v":572953.3265021851,"t":1729159200}
{"o":37737420.591245003,"h":37784526.4987062067,"l":37164312.9223731458,"c":37463400.761425972,"v":607458.4556436469,"t":1729162800}
{"o":37463400.761425972,"h":37772044.4146291465,"l":37404502.0109969527,"c":37772044.4146291465,"v":646533.1171653105,"t":1729166400}
{"o":37772044.4146291465,"h":37953521.1108926982,"l":37496116.1533947811,"c":37666244.5594130158,"v":814937.1918266515,"t":1729170000}
{"o":37666244.5594130158,"h":37721024.9402219206,"l":37151024.4189799428,"c":37635959.6166052446,"v":1017160.176356773,"t":1729173600}
{"o":37635959.6166052446,"h":37909653.3666413352,"l":37378395.59593907,"c":37857263.3305347711,"v":938168.3163024742,"t":1729177200}
{"o":37857263.3305347711,"h":37863652.2994324267,"l":37234034.1976542547,"c":37471891.5640758872,"v":818251.2952384807,"t":1729180800}
{"o":37471891.5640758872,"h":37514580.4925566241,"l":36966193.5939693227,"c":37018158.8695991635,"v":924757.2565756135,"t":1729184400}
{"o":37018158.8695991635,"h":37035273.2495742962,"l":36550695.4035530239,"c":36782953.4340740517,"v":941805.9017732732,"t":1729188000}
{"o":36782953.4340740517,"h":37068159.4347449988,"l":36733366.8049475253,"c":36988389.5318094045,"v":765772.8457484718,"t":1729191600}
{"o":36988389.5318094045,"h":37261378.6796598583,"l":36973111.8041624725,"c":37050252.6566519067,"v":716566.9633283977,"t":1729195200}
{"o":37050252.6566519067,"h":37231347.8336955756,"l":37049865.6039101258,"c":37175453.0158059746,"v":621956.5050657204,"t":1729198800}
{"o":37175453.0158059746,"h":37922491.1963111684,"l":37175453.0158059746,"c":37922491.1963111684,"v":561259.8941062391,"t":1729202400}
{"o":37922491.1963111684,"h":37922491.1963111684,"l":37732054.8432862312,"c":37802349.8414754346,"v":495426.5556840419,"t":1729206000}
{"o":37802349.8414754346,"h":37868484.0902348831,"l":37598646.4289684743,"c":37632515.1849381924,"v":597580.8467422948,"t":1729209600}
{"o":37632515.1849381924,"h":38377388.5245788991,"l":37586529.0838953555,"c":38278985.3539218977,"v":699719.3382975957,"t":1729213200}
{"o":38278985.3539218977,"h":38508370.3260930032,"l":38184278.4318261966,"c":38479825.3223482817,"v":700575.7817384717,"t":1729216800}
{"o":38479825.3223482817,"h":38491776.5791851506,"l":38121900.357493259,"c":38158359.3765483946,"v":674293.7851894364,"t":1729220400}
{"o":38158359.3765483946,"h":38372845.0393726155,"l":38157918.4211177379,"c":38297938.3881766722,"v":587069.4345467519,"t":1729224000}
{"o":38297938.3881766722,"h":38455439.5630997643,"l":38235395.6065571159,"c":38453149.0032345951,"v":648009.0253060297,"t":1729227600}
{"o":38453149.0032345951,"h":38694149.9714259058,"l":38408488.1992975846,"c":38606071.4648941308,"v":672084.4624099213,"t":1729231200}
{"o":38606071.4648941308,"h":38745158.1574537084,"l":38521225.8465131,"c":38673951.7299145162,"v":700310.2910156909,"t":1729234800}
{"o":38673951.7299145162,"h":38771873.016497992,"l":38570271.9172093421,"c":38612736.688132301,"v":553241.9154926102,"t":1729238400}
{"o":38612736.688132301,"h":38721593.0843926519,"l":38493778.3765004352,"c":38560904.5803087503,"v":600625.9111586345,"t":1729242000}
{"o":38560904.5803087503,"h":38678015.9318832159,"l":38530800.3666883186,"c":38604971.372235924,"v":510979.0802401484,"t":1729245600}
{"o":38604971.372235924,"h":38693830.0758480579,"l":38393456.9079256058,"c":38437364.0814327374,"v":593787.0997741297,"t":1729249200}
{"o":38437364.0814327374,"h":38518034.9593323395,"l":38215254.0867015421,"c":38287567.877253972,"v":666231.6994287109,"t":1729252800}
{"o":38287567.877253972,"h":38666648.4078092799,"l":38248139.9968586862,"c":38637231.8029130027,"v":744331.1954685056,"t":1729256400}
{"o":38637231.8029130027,"h":38879667.6815646365,"l":38446349.8737853467,"c":38798313.2281714529,"v":987808.5961814965,"t":1729260000}
{"o":38798313.2281714529,"h":39095694.6435471103,"l":38599525.8455833942,"c":38890465.5885527506,"v":865415.6978749475,"t":1729263600}
{"o":38890465.5885527506,"h":39214170.5863124952,"l":38613285.696653679,"c":39134768.0611607879,"v":858120.7066515289,"t":1729267200}
{"o":39134768.0611607879,"h":39264022.0723961368,"l":39034981.9830162004,"c":39074547.3063540533,"v":940714.3518806529,"t":1729270800}
{"o":39074547.3063540533,"h":39367901.8650795445,"l":39002767.3086625636,"c":39231708.5719001368,"v":835212.7108310943,"t":1729274400}
{"o":39231708.5719001368,"h":39251334.3236216605,"l":38825346.3225234821,"c":38906152.0175464153,"v":722512.7514841658,"t":1729278000}
{"o":38906152.0175464153,"h":38938578.7071216404,"l":38739522.5774368569,"c":38838787.7639104873,"v":628960.0830808615,"t":1729281600}
{"o":38838787.7639104873,"h":38888174.4556449652,"l":38643319.2342967913,"c":38787768.4129467383,"v":604924.068017324,"t":1729285200}
{"o":38787768.4129467383,"h":38796450.1282641217,"l":38665707.6918032467,"c":38778128.6497888789,"v":525355.2660020307,"t":1729288800}
{"o":38778128.6497888789,"h":39755372.2640618682,"l":38487311.1277796403,"c":39703896.5891431868,"v":471365.2430241579,"t":1729292400}
{"o":39703896.5891431868,"h":39744933.9199388176,"l":39557199.2378661931,"c":39582695.165292941,"v":495062.8381884369,"t":1729296000}
{"o":39582695.165292941,"h":39716770.2866755575,"l":39548717.6978307515,"c":39548717.6978307515,"v":597928.5492640649,"t":1729299600}
{"o":39548717.6978307515,"h":39722846.7587025017,"l":39500204.1098060384,"c":39720194.567031607,"v":585197.6639566846,"t":1729303200}
{"o":39720194.567031607,"h":39970889.0649416298,"l":39588903.5364349857,"c":39593173.2428751066,"v":598478.6522792967,"t":1729306800}
{"o":39593173.2428751066,"h":39730545.8790320829,"l":39498461.1176350191,"c":39500332.6237680763,"v":574975.2967982945,"t":1729310400}
{"o":39500332.6237680763,"h":39711827.6983677447,"l":39499925.25813701,"c":39695609.1742935404,"v":501289.1056131054,"t":1729314000}
{"o":39695609.1742935404,"h":39744882.3226459622,"l":39589952.2329801694,"c":39608321.9387012646,"v":479878.1202903892,"t":1729317600}
{"o":39608321.9387012646,"h":39634356.4256859794,"l":36034502.4358757958,"c":36137119.5981473476,"v":546187.7435586366,"t":1729321200}
{"o":36137119.5981473476,"h":36234439.8499627784,"l":36136540.8461741582,"c":36184984.2465531603,"v":681537.7312160106,"t":1729324800}
{"o":36184984.2465531603,"h":36228158.7714746222,"l":36139341.6915702745,"c":36214004.2471334189,"v":664874.5765386939,"t":1729328400}
{"o":36214004.2471334189,"h":36247468.8369457051,"l":36062192.507105574,"c":36112569.7717418522,"v":682707.427095423,"t":1729332000}
{"o":36112569.7717418522,"h":36189361.0568354949,"l":35932679.3350784779,"c":35980250.3071604744,"v":919588.2242329096,"t":1729335600}
{"o":35980250.3071604744,"h":36199245.4956200719,"l":35959872.2519062832,"c":36153797.3822678477,"v":857371.841244389,"t":1729339200}
{"o":36153797.3822678477,"h":36231425.3758217543,"l":36062308.3589254543,"c":36183879.4559823722,"v":830034.134895613,"t":1729342800}
{"o":36183879.4559823722,"h":36705904.134616822,"l":36177697.3432371467,"c":36697265.55681777,"v":1278636.0380422571,"t":1729346400}
{"o":36697265.55681777,"h":36829438.1353653669,"l":36358623.0877711251,"c":36598718.7712029889,"v":1252614.3392345083,"t":1729350000}
{"o":36598718.7712029889,"h":36697225.4485062435,"l":35043511.2111147419,"c":35985043.0678854287,"v":1399890.7405128316,"t":1729353600}
{"o":35985043.0678854287,"h":36056894.1497509629,"l":35679141.010415636,"c":35884085.5280278176,"v":844946.5503987679,"t":1729357200}
{"o":35884085.5280278176,"h":36050008.7612881213,"l":35768623.2435770482,"c":35936229.7057611495,"v":1075304.8276231447,"t":1729360800}
{"o":35936229.7057611495,"h":36167978.8658087626,"l":35918094.8880062625,"c":36042562.8147439137,"v":949273.4254242739,"t":1729364400}
{"o":36042562.8147439137,"h":36170368.8643152863,"l":35999568.1062820479,"c":36152275.2711720765,"v":721510.335596004,"t":1729368000}
{"o":36152275.2711720765,"h":36396336.6034775078,"l":36136405.8901071176,"c":36202187.635334,"v":721177.3370541617,"t":1729371600}
{"o":36202187.635334,"h":36646511.9305042028,"l":36175323.7930346802,"c":36627950.4134754688,"v":694738.7567626061,"t":1729375200}
{"o":36627950.4134754688,"h":36844662.0426208079,"l":36398245.4402727336,"c":36831977.9167201668,"v":750073.050492011,"t":1729378800}
{"o":36831977.9167201668,"h":37019734.4788770303,"l":36588111.5393364429,"c":36603959.4851679206,"v":770591.6066652251,"t":1729382400}
{"o":36603959.4851679206,"h":36745091.0738928765,"l":36336082.3012983501,"c":36594729.2906772271,"v":739833.5067279942,"t":1729386000}
{"o":36594729.2906772271,"h":36733290.9717481211,"l":36504256.3251251429,"c":36561014.1439448223,"v":585615.7632393028,"t":1729389600}
{"o":36561014.1439448223,"h":36677734.3716182336,"l":36463309.4837411493,"c":36668450.3555555418,"v":558970.9250128941,"t":1729393200}
{"o":36668450.3555555418,"h":36882677.1379927769,"l":36580247.6372124106,"c":36771516.4323305637,"v":553073.7537982706,"t":1729396800}
{"o":36771516.4323305637,"h":37041596.2002468035,"l":36570482.4044791609,"c":36737364.8250751868,"v":586084.3918608228,"t":1729400400}
{"o":36737364.8250751868,"h":36750881.298799105,"l":36561480.1002325565,"c":36709283.5918961242,"v":525340.5132502143,"t":1729404000}
{"o":36709283.5918961242,"h":36763334.9730100855,"l":36584619.7856281623,"c":36611776.1943282261,"v":500506.3821856235,"t":1729407600}
{"o":36611776.1943282261,"h":36732437.0996349528,"l":36516628.7352114245,"c":36608330.4685400426,"v":583789.618200062,"t":1729411200}
{"o":36608330.4685400426,"h":36759970.0516151264,"l":36542231.7440686971,"c":36693490.1676978245,"v":445613.2633214548,"t":1729414800}
{"o":36693490.1676978245,"h":36753210.1156131849,"l":36568048.9155495986,"c":36608310.0978508666,"v":516724.5486199924,"t":1729418400}
{"o":36608310.0978508666,"h":36734541.0453208387,"l":36603009.4127404764,"c":36705527.1913827509,"v":671715.3664532085,"t":1729422000}
{"o":36705527.1913827509,"h":36728125.7431099117,"l":36494138.6974296421,"c":36504963.4939360395,"v":709140.5351583241,"t":1729425600}
{"o":36504963.4939360395,"h":36601679.3783164173,"l":36332976.1735937148,"c":36452822.5433042273,"v":797236.860597362,"t":1729429200}
{"o":36452822.5433042273,"h":37222784.4707513005,"l":36449614.5940904096,"c":37071296.8150844797,"v":1000339.6182865888,"t":1729432800}
{"o":37071296.8150844797,"h":37110060.1713813692,"l":36634677.8225184456,"c":36888735.2357464507,"v":799888.197446215,"t":1729436400}
{"o":36888735.2357464507,"h":36961693.6680126786,"l":36729854.9256229922,"c":36848561.2553397343,"v":771367.6734365614,"t":1729440000}
{"o":36848561.2553397343,"h":37034664.2374233305,"l":36711836.5514207184,"c":36938128.0427829474,"v":736654.7883229209,"t":1729443600}
{"o":36938128.0427829474,"h":37174151.6523946151,"l":36895134.2527095675,"c":36984599.9284136966,"v":717804.0694362919,"t":1729447200}
{"o":36984599.9284136966,"h":37105439.0723261535,"l":36778676.6986761168,"c":36921624.6737459078,"v":657561.8601927825,"t":1729450800}
{"o":36921624.6737459078,"h":37625575.5552624315,"l":36772201.7970920503,"c":37499279.6533762813,"v":706149.5132367144,"t":1729454400}
{"o":37499279.6533762813,"h":37772118.3258670792,"l":37448175.4175844193,"c":37739295.8264869079,"v":788344.7600762177,"t":1729458000}
{"o":37739295.8264869079,"h":40807823.5517105982,"l":37591000.0317431837,"c":40623572.7383073345,"v":1073867.1890963006,"t":1729461600}
{"o":40623572.7383073345,"h":40989988.7618532553,"l":40200927.8864101097,"c":40782521.9687259793,"v":1010410.589060955,"t":1729465200}
{"o":40782521.9687259793,"h":41513551.50547003,"l":39481224.4600871056,"c":41115135.2865593284,"v":1146754.8073145594,"t":1729468800}
{"o":41115135.2865593284,"h":41512036.8430130631,"l":40921704.8972683623,"c":41372227.0877469927,"v":986163.0989955154,"t":1729472400}
{"o":41372227.0877469927,"h":41567995.7171129808,"l":40868269.7170812413,"c":41056763.5400122255,"v":1046834.5575854527,"t":1729476000}
{"o":41056763.5400122255,"h":41371824.2759206071,"l":40836295.360049367,"c":41310248.9325301051,"v":1438534.5173488522,"t":1729479600}
{"o":41310248.9325301051,"h":41675410.7030708417,"l":40776260.8613817394,"c":41554837.7430358529,"v":962467.0475721916,"t":1729483200}
{"o":41554837.7430358529,"h":41859754.3104677051,"l":41212910.6740069538,"c":41328823.3955100179,"v":891002.324743767,"t":1729486800}
{"o":41328823.3955100179,"h":41701286.8058368862,"l":41105841.0438322276,"c":41207536.5229073837,"v":894925.9228447236,"t":1729490400}
{"o":41207536.5229073837,"h":41411734.6958969235,"l":41035641.3545065746,"c":41091204.2648119405,"v":813039.07092044,"t":1729494000}
{"o":41091204.2648119405,"h":41343323.939547509,"l":40392267.7990331128,"c":40538995.053657189,"v":1126880.527188964,"t":1729497600}
{"o":40538995.053657189,"h":40761501.2416201457,"l":39714319.6248158589,"c":40589863.9317414314,"v":965540.7870533649,"t":1729501200}
{"o":40589863.9317414314,"h":40796822.7395951003,"l":40315658.080246456,"c":40462726.8095934391,"v":726913.556510599,"t":1729504800}
{"o":40462726.8095934391,"h":40872879.7894264683,"l":39795367.7925253138,"c":40519273.8149733096,"v":705586.6161703295,"t":1729508400}
{"o":40519273.8149733096,"h":40696640.9035743997,"l":40281394.1916535124,"c":40358714.2017770186,"v":696523.3976496306,"t":1729512000}
{"o":40358714.2017770186,"h":40473765.2932815626,"l":39355647.4926620275,"c":39623019.6429236606,"v":1129020.2834600031,"t":1729515600}
{"o":39623019.6429236606,"h":40166302.0018023774,"l":38519457.5425899327,"c":40018090.3502668366,"v":983719.7049665111,"t":1729519200}
{"o":40018090.3502668366,"h":40268595.7142160982,"l":39732276.9826311544,"c":40268595.7142160982,"v":829202.4270222377,"t":1729522800}
{"o":40268595.7142160982,"h":40277851.5408226475,"l":39737261.7236992344,"c":40109485.7470714301,"v":937298.1232372626,"t":1729526400}
{"o":40109485.7470714301,"h":40465017.6196320727,"l":40068936.6348489746,"c":40371471.3933610395,"v":1043503.5346612601,"t":1729530000}
{"o":40371471.3933610395,"h":40476602.887496762,"l":40164768.4875103012,"c":40375643.6248183325,"v":982794.1937437351,"t":1729533600}
{"o":40375643.6248183325,"h":40955037.8288523406,"l":40371184.4177190363,"c":40885043.6229430661,"v":992974.8315946161,"t":1729537200}
{"o":40885043.6229430661,"h":40890408.5356179029,"l":40477520.0921685249,"c":40561863.312085107,"v":780167.931460223,"t":1729540800}
{"o":40561863.312085107,"h":40967412.7503521591,"l":40561090.0120874718,"c":40814796.4163098484,"v":963499.9950953027,"t":1729544400}
{"o":40814796.4163098484,"h":40969115.6125283465,"l":40670765.1825608984,"c":40898704.4708887413,"v":751328.0924705273,"t":1729548000}
{"o":40898704.4708887413,"h":40898704.4708887413,"l":40182928.4854842797,"c":40499764.3426892459,"v":756704.9829560759,"t":1729551600}
{"o":40499764.3426892459,"h":40574663.3878112733,"l":39149833.3801060244,"c":40290473.2309921756,"v":997995.957334864,"t":1729555200}
{"o":40290473.2309921756,"h":40774279.8220986947,"l":39950172.3107899651,"c":40687329.3742124438,"v":815570.331666428,"t":1729558800}
{"o":40687329.3742124438,"h":40895833.2561410815,"l":40430036.4222045913,"c":40440004.7056910619,"v":848169.5021576401,"t":1729562400}
{"o":40440004.7056910619,"h":40576129.481623143,"l":40026016.2553567663,"c":40539011.8042212799,"v":880126.6241830852,"t":1729566000}
{"o":40539011.8042212799,"h":41816284.7941725776,"l":40480221.4093408734,"c":41533106.8023738042,"v":881430.9109251716,"t":1729569600}
{"o":41533106.8023738042,"h":42218408.9540748373,"l":41474308.013152495,"c":41826918.891746819,"v":838680.6441296515,"t":1729573200}
{"o":41826918.891746819,"h":42028921.9567464218,"l":41740799.2375100926,"c":41774774.4446133226,"v":763400.4484467702,"t":1729576800}
{"o":41774774.4446133226,"h":41844892.4411763623,"l":41436607.2860927135,"c":41480656.596930325,"v":841407.1243221503,"t":1729580400}
{"o":41480656.596930325,"h":41506857.7750323862,"l":40713709.6100236848,"c":41121303.6726221144,"v":897627.07475028,"t":1729584000}
{"o":41121303.6726221144,"h":41155695.0917833745,"l":40612212.3236245885,"c":40948220.7242773846,"v":862128.294694597,"t":1729587600}
{"o":40948220.7242773846,"h":41352561.4099351987,"l":40746426.3070563674,"c":41305862.1290520206,"v":721737.9938859025,"t":1729591200}
{"o":41305862.1290520206,"h":41978054.7946427017,"l":41272065.1068111137,"c":41669154.9378395453,"v":783926.9399876712,"t":1729594800}
{"o":41669154.9378395453,"h":42038887.6134669036,"l":41123008.2259826362,"c":41252344.2305453867,"v":917264.9495038571,"t":1729598400}
{"o":41252344.2305453867,"h":41483797.6779841185,"l":40896881.7009451017,"c":41231138.1448615938,"v":912543.8485269181,"t":1729602000}
{"o":41231138.1448615938,"h":42523831.0491222143,"l":41114276.913490057,"c":42218393.4409352764,"v":1160764.8104019496,"t":1729605600}
{"o":42218393.4409352764,"h":42457773.2831745148,"l":41213137.4470018297,"c":41651833.7552198693,"v":1140119.8867557684,"t":1729609200}
{"o":41651833.7552198693,"h":41749802.1609734371,"l":40993060.0932335109,"c":41234969.2617707327,"v":939495.2683996807,"t":1729612800}
{"o":41234969.2617707327,"h":41912429.7134732977,"l":40788063.8556273952,"c":41501512.3650106192,"v":893685.8536852075,"t":1729616400}
{"o":41501512.3650106192,"h":42217079.4109441638,"l":41238183.382190749,"c":41698068.4388866797,"v":899063.8195901397,"t":1729620000}
{"o":41698068.4388866797,"h":41975920.9398210645,"l":41555731.9758693129,"c":41829094.8125971928,"v":842268.7093856756,"t":1729623600}
{"o":41829094.8125971928,"h":41916374.8746403605,"l":41460743.05458875,"c":41573285.9795906544,"v":802636.3685571972,"t":1729627200}
{"o":41573285.9795906544,"h":41603146.2409582138,"l":41281764.9619058296,"c":41401826.5467760712,"v":745204.6337976187,"t":1729630800}
{"o":41401826.5467760712,"h":41807360.340911448,"l":41350330.5603893176,"c":41751286.3837481663,"v":687269.1229945858,"t":1729634400}
{"o":41751286.3837481663,"h":41803439.0812152252,"l":40893507.9755008891,"c":41417389.0509224012,"v":684035.0020608279,"t":1729638000}
{"o":41417389.0509224012,"h":41495453.7899145111,"l":40966811.9127422273,"c":41054074.8688423187,"v":663634.6052173255,"t":1729641600}
{"o":41054074.8688423187,"h":41384230.1379541382,"l":41040025.6319211796,"c":41349268.8514096141,"v":667767.5434957354,"t":1729645200}
{"o":41349268.8514096141,"h":41392556.141936481,"l":40989148.509831354,"c":41031464.7709432319,"v":758615.4622269486,"t":1729648800}
{"o":41031464.7709432319,"h":41129454.8154411688,"l":40662734.180012241,"c":40888342.5151003152,"v":804218.3018414665,"t":1729652400}
{"o":40888342.5151003152,"h":41056955.5430501625,"l":40765190.0266264826,"c":40991871.5110516101,"v":695887.0836628006,"t":1729656000}
{"o":40991871.5110516101,"h":41116330.7461154908,"l":40600588.3844570816,"c":40761286.6189934239,"v":716831.965329517,"t":1729659600}
{"o":40761286.6189934239,"h":41118772.7838227525,"l":40720156.0431035608,"c":40817432.2555298507,"v":646043.1463138619,"t":1729663200}
{"o":40817432.2555298507,"h":40944354.372402586,"l":40687845.0978712142,"c":40944354.372402586,"v":711827.5280193497,"t":1729666800}
{"o":40944354.372402586,"h":41108436.3986709192,"l":40653123.7838618904,"c":40737357.8561620638,"v":1076073.6730953001,"t":1729670400}
{"o":40737357.8561620638,"h":41026442.5039595887,"l":40559928.9273871332,"c":40935114.4003699124,"v":949339.1727110035,"t":1729674000}
{"o":40935114.4003699124,"h":41205641.1312597543,"l":40889269.4587948993,"c":40936710.4659553543,"v":876594.0110694662,"t":1729677600}
{"o":40936710.4659553543,"h":41237792.7566229478,"l":40890846.1429267228,"c":41108034.583677344,"v":838721.7046299699,"t":1729681200}
{"o":41108034.583677344,"h":41282037.7144280002,"l":40766171.0231706053,"c":41132631.7198637798,"v":1110968.2720678737,"t":1729684800}
{"o":41132631.7198637798,"h":41913338.3397632912,"l":41056799.7810204104,"c":41767506.9391228184,"v":1175916.0661182757,"t":1729688400}
{"o":41767506.9391228184,"h":41821385.0143896267,"l":41327398.2880282328,"c":41466365.1009227037,"v":1365998.241025364,"t":1729692000}
{"o":41466365.1009227037,"h":41652179.6614915878,"l":40854642.401467219,"c":41518153.0321580097,"v":1645382.5201766142,"t":1729695600}
{"o":41518153.0321580097,"h":41642398.7811408937,"l":40840056.2958305702,"c":40903392.4460467622,"v":1279611.2815534093,"t":1729699200}
{"o":40903392.4460467622,"h":41324146.3667263165,"l":40857933.3885990828,"c":41058439.3099854141,"v":1409557.5298950879,"t":1729702800}
{"o":41058439.3099854141,"h":42000746.6745857447,"l":40339986.7337502316,"c":41909080.5318690017,"v":1407107.6827178842,"t":1729706400}
{"o":41909080.5318690017,"h":42887565.0183311701,"l":41689555.5450127348,"c":42718397.3853040859,"v":1265961.4757149178,"t":1729710000}
{"o":42718397.3853040859,"h":43441294.1302448362,"l":42442588.2641271055,"c":42871970.3522905856,"v":1155722.0149184132,"t":1729713600}
{"o":42871970.3522905856,"h":43061477.8781825006,"l":42030674.477653645,"c":42235919.8182177395,"v":1125245.0302906053,"t":1729717200}
{"o":42235919.8182177395,"h":42582926.41951368,"l":40566640.0381041691,"c":42224242.8052505106,"v":1061649.2305025097,"t":1729720800}
{"o":42224242.8052505106,"h":42509358.2331009656,"l":42126137.0030146167,"c":42201571.6141630486,"v":898445.4243376398,"t":1729724400}
{"o":42201571.6141630486,"h":42779587.0772482157,"l":40560706.1925374418,"c":42696382.4006465375,"v":972981.8718487415,"t":1729728000}
{"o":42696382.4006465375,"h":43124255.8532875553,"l":42410675.6958034858,"c":42716478.3933777213,"v":981996.6190900686,"t":1729731600}
{"o":42716478.3933777213,"h":43600231.0422534496,"l":42534642.3742529377,"c":43106530.433230482,"v":1172341.2020616513,"t":1729735200}
{"o":43106530.433230482,"h":43282794.4146444723,"l":42783520.9574367031,"c":43021363.3771009445,"v":1213879.2762565282,"t":1729738800}
{"o":43021363.3771009445,"h":43293911.8090868518,"l":42839313.8941858262,"c":42862677.1295536384,"v":1005709.671671199,"t":1729742400}
{"o":42862677.1295536384,"h":43082175.2738044038,"l":42542435.1231432334,"c":42773295.6210301593,"v":786586.5739387315,"t":1729746000}
{"o":42773295.6210301593,"h":43027683.9609800577,"l":42629442.6103276238,"c":42835931.1893203631,"v":914362.0170577454,"t":1729749600}
{"o":42835931.1893203631,"h":43105515.2257816568,"l":42714991.2725789249,"c":42863687.2223766446,"v":919301.2497037681,"t":1729753200}
{"o":42863687.2223766446,"h":43149184.5371913686,"l":42488050.7195158601,"c":42511221.4721532539,"v":960956.5615373837,"t":1729756800}
{"o":42511221.4721532539,"h":42714717.0525430441,"l":42072769.2745988518,"c":42416364.0215973035,"v":1026577.5198315701,"t":1729760400}
{"o":42416364.0215973035,"h":42811760.07189475,"l":42254684.9492949471,"c":42725394.683312133,"v":830976.5282699867,"t":1729764000}
{"o":42725394.683312133,"h":43009962.8387168348,"l":42593305.3794284239,"c":42963618.8229583949,"v":979709.1842180337,"t":1729767600}
{"o":42963618.8229583949,"h":43498486.6033303291,"l":42883620.6685144976,"c":43103877.3362339512,"v":1016618.9706127618,"t":1729771200}
{"o":43103877.3362339512,"h":43820042.1409854591,"l":43004530.325250797,"c":43432289.7973808721,"v":1185308.1463074493,"t":1729774800}
{"o":43432289.7973808721,"h":43743972.6997074336,"l":43094540.052386187,"c":43409889.0258078501,"v":1155837.1211475395,"t":1729778400}
{"o":43409889.0258078501,"h":44063495.8104081973,"l":43125019.848348476,"c":43349159.5169913396,"v":1174051.4736993185,"t":1729782000}
{"o":43349159.5169913396,"h":44146303.4374884292,"l":43144670.0634582266,"c":43672494.0224124193,"v":984417.7603919765,"t":1729785600}
{"o":43672494.0224124193,"h":43790300.8455765322,"l":41211543.0215076059,"c":43338662.5493242145,"v":990110.2600756603,"t":1729789200}
{"o":43338662.5493242145,"h":43639909.1821231022,"l":43187977.5932660848,"c":43551565.9845109656,"v":972569.9557032433,"t":1729792800}
{"o":43551565.9845109656,"h":43897038.2965250611,"l":43423890.3589066565,"c":43837836.4625134692,"v":1023060.3704595808,"t":1729796400}
{"o":43837836.4625134692,"h":44237972.678086102,"l":43247092.9588301778,"c":43832606.6887982935,"v":1040729.6440123298,"t":1729800000}
{"o":43832606.6887982935,"h":44159517.6028551683,"l":43648835.2172519416,"c":43980822.1595614851,"v":1071637.5357724649,"t":1729803600}
{"o":43980822.1595614851,"h":44360284.3991347924,"l":43891781.0866967961,"c":44179177.7788319141,"v":1243516.9448032521,"t":1729807200}
{"o":44179177.7788319141,"h":44296334.6460824236,"l":43273205.2199111357,"c":43715451.6665564924,"v":1048712.1011818976,"t":1729810800}
{"o":43715451.6665564924,"h":43940051.7737327665,"l":43537149.7107148841,"c":43673737.843640931,"v":1029351.7477716617,"t":1729814400}
{"o":43673737.843640931,"h":43774491.477310501,"l":43277149.0171742886,"c":43441979.0282015055,"v":924785.5125836945,"t":1729818000}
{"o":43441979.0282015055,"h":43633625.1113875657,"l":43278684.4703469351,"c":43424333.9140968397,"v":767641.3532984271,"t":1729821600}
{"o":43424333.9140968397,"h":43593422.122998327,"l":42889580.2784751505,"c":43159424.4886151478,"v":893955.024212484,"t":1729825200}
{"o":43159424.4886151478,"h":43257469.5964514539,"l":42710024.0878932774,"c":42787261.2141232565,"v":765193.8882627669,"t":1729828800}
{"o":42787261.2141232565,"h":43023888.5530877709,"l":42600023.3487319201,"c":42949991.5852255002,"v":657190.8262329516,"t":1729832400}
{"o":42949991.5852255002,"h":43112119.5037228391,"l":42834668.9922939986,"c":42906475.8041926771,"v":845832.7546748252,"t":1729836000}
{"o":42906475.8041926771,"h":42976038.2866162434,"l":42355464.308013536,"c":42479586.6386579722,"v":799233.3191766277,"t":1729839600}
{"o":42479586.6386579722,"h":42710574.6732951254,"l":42215585.4470953122,"c":42592398.8778705895,"v":1199713.7811721689,"t":1729843200}
{"o":42592398.8778705895,"h":42823754.3945334852,"l":42201236.8630235791,"c":42783831.2344599217,"v":895213.0223364293,"t":1729846800}
{"o":42783831.2344599217,"h":42959506.3367122114,"l":37348901.890390873,"c":37600072.5080872923,"v":921322.2986715981,"t":1729850400}
{"o":37600072.5080872923,"h":37739338.5787229016,"l":37526550.0327464193,"c":37644119.5948730856,"v":706583.7801687167,"t":1729854000}
{"o":37644119.5948730856,"h":37820240.5443221778,"l":37541538.7653573677,"c":37601242.9739293903,"v":770922.0529267016,"t":1729857600}
{"o":37601242.9739293903,"h":37996168.1773774475,"l":37465405.6203453764,"c":37957917.0604914427,"v":917035.6563672549,"t":1729861200}
{"o":37957917.0604914427,"h":38478545.4247106835,"l":37801036.1769497991,"c":38086756.2238965183,"v":1103049.4639827937,"t":1729864800}
{"o":38086756.2238965183,"h":38347370.7713600695,"l":36868042.0242457539,"c":37377439.2945652977,"v":1197218.3063822044,"t":1729868400}
{"o":37377439.2945652977,"h":37670814.8092736304,"l":36936389.7589936852,"c":37282862.5059337988,"v":1318634.1990723202,"t":1729872000}
{"o":37282862.5059337988,"h":37475292.9658857659,"l":36057335.9465781078,"c":36382900.9669927284,"v":1359302.9497102089,"t":1729875600}
{"o":36382900.9669927284,"h":37171851.0736596137,"l":35708292.7900455818,"c":36682469.1661602557,"v":1922036.8263842787,"t":1729879200}
{"o":36682469.1661602557,"h":36825158.0818744153,"l":35915332.9486396015,"c":36370481.7778711691,"v":1286853.1962966786,"t":1729882800}
{"o":36370481.7778711691,"h":36547683.2762115523,"l":35751690.9112833738,"c":36164993.1637157649,"v":990976.3492883884,"t":1729886400}
{"o":36164993.1637157649,"h":36524964.0720452145,"l":36057638.1677530184,"c":36409097.0561021119,"v":898517.4935410687,"t":1729890000}
{"o":36409097.0561021119,"h":36549974.8342722729,"l":35415694.9446306676,"c":35460160.877786234,"v":860192.2272475981,"t":1729893600}
{"o":35460160.877786234,"h":35794953.4246423319,"l":34499410.5175362229,"c":35697595.1715258583,"v":1931919.3540147038,"t":1729897200}
{"o":35697595.1715258583,"h":35918080.6002687663,"l":35462513.7807501704,"c":35691711.1875859201,"v":1190016.8227107648,"t":1729900800}
{"o":35691711.1875859201,"h":35787787.8882485256,"l":35357712.7516664937,"c":35357712.7516664937,"v":762283.2370345498,"t":1729904400}
{"o":35357712.7516664937,"h":35917361.9230602086,"l":35172959.1838768721,"c":35680761.2005004957,"v":778504.7446962447,"t":1729908000}
{"o":35680761.2005004957,"h":35918444.799618803,"l":35535076.4055176452,"c":35861399.0552949831,"v":644948.1947208565,"t":1729911600}
{"o":35861399.0552949831,"h":36079823.5494453907,"l":35792488.7666387409,"c":36067053.1771837994,"v":655633.4131556661,"t":1729915200}
{"o":36067053.1771837994,"h":36409097.0048112124,"l":35992842.0451886058,"c":36132068.4186549187,"v":634399.3319265189,"t":1729918800}
{"o":36132068.4186549187,"h":36509364.5348542556,"l":36039488.7302136272,"c":36479331.3777826652,"v":777250.1209005656,"t":1729922400}
{"o":36479331.3777826652,"h":36637852.3351164907,"l":36116165.4786383882,"c":36257961.4056056067,"v":778042.5193555183,"t":1729926000}
{"o":36257961.4056056067,"h":36541258.8432246521,"l":36228766.9262681007,"c":36472406.566996783,"v":707254.6709929829,"t":1729929600}
{"o":36472406.566996783,"h":36723381.6510896683,"l":36408983.8001970947,"c":36622768.2817830294,"v":746396.5491985306,"t":1729933200}
{"o":36622768.2817830294,"h":36886647.6671025679,"l":36282691.8732347712,"c":36661976.4118710682,"v":869174.0267647388,"t":1729936800}
{"o":36661976.4118710682,"h":36913216.2296471149,"l":36447752.595583193,"c":36532043.8834237009,"v":749898.4339629196,"t":1729940400}
{"o":36532043.8834237009,"h":36734827.7105956376,"l":36447233.3792416453,"c":36603660.9181577563,"v":697360.1922490905,"t":1729944000}
{"o":36603660.9181577563,"h":36660474.6691652015,"l":36277097.3561756685,"c":36396164.8891825527,"v":697850.5394269702,"t":1729947600}
{"o":36396164.8891825527,"h":36514071.5346106887,"l":36228819.2992341369,"c":36318794.0196843743,"v":945199.2549022866,"t":1729951200}
{"o":36318794.0196843743,"h":36762255.5722554028,"l":36232213.7722421363,"c":36517232.831497021,"v":855239.33617892,"t":1729954800}
{"o":36517232.831497021,"h":36762705.4096557721,"l":36422939.2879636735,"c":36648601.6579482481,"v":695358.7633288716,"t":1729958400}
{"o":36648601.6579482481,"h":36865048.770238623,"l":36446958.8085747734,"c":36832453.4027598798,"v":737420.569063688,"t":1729962000}
{"o":36832453.4027598798,"h":36896152.4873711839,"l":36657656.8644129112,"c":36784809.5764750913,"v":793037.4100874368,"t":1729965600}
{"o":36784809.5764750913,"h":37297776.1949602142,"l":36784809.5764750913,"c":37142943.5851681158,"v":753419.664526645,"t":1729969200}
{"o":37142943.5851681158,"h":37485712.8886765242,"l":37116692.6728985608,"c":37362546.3125076592,"v":751010.4384230352,"t":1729972800}
{"o":37362546.3125076592,"h":37520504.2767076716,"l":37035237.3179166541,"c":37101572.375936687,"v":747258.5306184163,"t":1729976400}
{"o":37101572.375936687,"h":37265550.7437116206,"l":37000021.2031679824,"c":37116850.9345213473,"v":629012.3393754916,"t":1729980000}
{"o":37116850.9345213473,"h":37153901.432732664,"l":36925415.5844464004,"c":36997308.4087491035,"v":522581.4941951139,"t":1729983600}
{"o":36997308.4087491035,"h":37081469.6601522714,"l":36728541.4419318363,"c":36955127.7856051028,"v":641657.9970088608,"t":1729987200}
{"o":36955127.7856051028,"h":37513205.0593953505,"l":36858755.1638702452,"c":37337873.4272191375,"v":725266.7169969608,"t":1729990800}
{"o":37337873.4272191375,"h":37525822.7110586241,"l":37078403.0148943886,"c":37150132.9792960882,"v":712985.437450798,"t":1729994400}
{"o":37150132.9792960882,"h":37335188.9731494635,"l":36965131.5742068067,"c":37259838.9076836556,"v":611866.4423676205,"t":1729998000}
{"o":37259838.9076836556,"h":37393559.9169934765,"l":37169327.6800504774,"c":37351355.7584187612,"v":556814.9129650713,"t":1730001600}
{"o":37351355.7584187612,"h":37486647.6965159699,"l":37241123.8925219327,"c":37369376.0650852919,"v":517210.1731946305,"t":1730005200}
{"o":37369376.0650852919,"h":37547287.2747022659,"l":37285925.6114093661,"c":37543412.3218047023,"v":550015.6793671983,"t":1730008800}
{"o":37543412.3218047023,"h":37905288.9636856318,"l":37402435.6568036526,"c":37519254.8975401595,"v":557222.0871358482,"t":1730012400}
{"o":37519254.8975401595,"h":38012094.5339230075,"l":37491237.456084922,"c":37964884.1757874489,"v":654596.473602439,"t":1730016000}
{"o":37964884.1757874489,"h":38005459.4611158893,"l":37621423.0991835296,"c":37818948.0207739323,"v":737845.4440744891,"t":1730019600}
{"o":37818948.0207739323,"h":37843130.8496769294,"l":37581268.331645757,"c":37618933.7728000581,"v":675888.3407187782,"t":1730023200}
{"o":37618933.7728000581,"h":37895478.2533961311,"l":37567066.6984313354,"c":37698974.4752010629,"v":641067.8749325959,"t":1730026800}
{"o":37698974.4752010629,"h":38285213.6826467514,"l":37693621.5685422942,"c":38068678.549432233,"v":907169.9090112147,"t":1730030400}
{"o":38068678.549432233,"h":38285846.254065387,"l":37919487.8363201767,"c":38118400.4341930151,"v":894324.7038993991,"t":1730034000}
{"o":38118400.4341930151,"h":38354894.5698797256,"l":38049408.5954489708,"c":38200938.1815216467,"v":898651.0531645096,"t":1730037600}
{"o":38200938.1815216467,"h":38475934.7436143383,"l":38037657.6003992036,"c":38096679.55474139,"v":820709.7473575651,"t":1730041200}
{"o":38096679.55474139,"h":38278126.8354506865,"l":37798493.0120196491,"c":38268343.7002037019,"v":787730.6355266077,"t":1730044800}
{"o":38268343.7002037019,"h":38705391.6057384983,"l":38139208.5552766249,"c":38151066.2657471448,"v":814662.177832535,"t":1730048400}
{"o":38151066.2657471448,"h":38413282.7366202399,"l":38062317.9211078361,"c":38082365.6049735397,"v":756662.5766391328,"t":1730052000}
{"o":38082365.6049735397,"h":38407932.3381860107,"l":37966450.2266764864,"c":38375740.5974435583,"v":842010.5444966805,"t":1730055600}
{"o":38375740.5974435583,"h":38554608.9464183971,"l":38245956.1371579245,"c":38307516.1178807765,"v":809374.5619634945,"t":1730059200}
{"o":38307516.1178807765,"h":38562335.1117042154,"l":38241497.491589278,"c":38354757.7779307142,"v":887239.4766081653,"t":1730062800}
{"o":38354757.7779307142,"h":38593365.8769831583,"l":38354757.7779307142,"c":38496005.5765253231,"v":818859.8733198716,"t":1730066400}
{"o":38496005.5765253231,"h":38607940.287770927,"l":38257184.4686627835,"c":38264947.8173441142,"v":726918.0703852964,"t":1730070000}
{"o":38264947.8173441142,"h":38375222.024532035,"l":38063813.1352787837,"c":38125362.9177930951,"v":673068.7455611962,"t":1730073600}
{"o":38125362.9177930951,"h":38238448.6662891135,"l":37677593.9881653637,"c":38056668.5038936883,"v":574704.0630374313,"t":1730077200}
{"o":38056668.5038936883,"h":38141309.54967805,"l":37860266.6076610908,"c":37931165.6378398165,"v":685615.1424315808,"t":1730080800}
{"o":37931165.6378398165,"h":38274163.6314664036,"l":37903648.6056073159,"c":38060461.0213397816,"v":740743.7953576297,"t":1730084400}
{"o":38060461.0213397816,"h":38072127.0153612494,"l":37643368.2084717825,"c":37953340.2110018209,"v":706959.2237710882,"t":1730088000}
{"o":37953340.2110018209,"h":37977898.0860424638,"l":37484152.1996753886,"c":37767814.7333830744,"v":771928.2448009535,"t":1730091600}
{"o":37767814.7333830744,"h":37838396.3164418638,"l":37547953.5510923192,"c":37789939.0774308518,"v":599047.5825855152,"t":1730095200}
{"o":37789939.0774308518,"h":38264705.6254602,"l":37761023.2397707179,"c":38047818.4179378897,"v":728518.2040911873,"t":1730098800}
{"o":38047818.4179378897,"h":38421290.1410784796,"l":38033014.4770755619,"c":38299332.2769887596,"v":791594.985072323,"t":1730102400}
{"o":38299332.2769887596,"h":38562741.9200919792,"l":38210993.8407045901,"c":38493968.6100517437,"v":621490.7217634267,"t":1730106000}
{"o":38493968.6100517437,"h":38707184.7601737753,"l":38380440.4483825564,"c":38383634.3537770882,"v":695131.5494035837,"t":1730109600}
{"o":38383634.3537770882,"h":41888848.1493337974,"l":38186097.0213442147,"c":41544441.6513421088,"v":683573.6348123461,"t":1730113200}
{"o":41544441.6513421088,"h":41820540.57595063,"l":40754369.7533550709,"c":41700448.7308962196,"v":778626.2958790774,"t":1730116800}
{"o":41700448.7308962196,"h":41819528.9718668684,"l":41097426.2200433016,"c":41147142.0534140691,"v":819955.4497743192,"t":1730120400}
{"o":41147142.0534140691,"h":41477103.7950902507,"l":40665362.7601791397,"c":41100331.9567215294,"v":884844.0104967288,"t":1730124000}
{"o":41100331.9567215294,"h":41158846.9113791063,"l":40613349.4522134364,"c":40723055.6965850145,"v":851378.1894986914,"t":1730127600}
{"o":40723055.6965850145,"h":41244389.1978203058,"l":40578605.3654276431,"c":40833593.898994498,"v":944443.385915884,"t":1730131200}
{"o":40833593.898994498,"h":41437933.9202473313,"l":40338616.9190435335,"c":41054760.4908169657,"v":1106341.4876364574,"t":1730134800}
{"o":41054760.4908169657,"h":41329557.3149211109,"l":41020274.7393792197,"c":41199305.1307857707,"v":853221.878916247,"t":1730138400}
{"o":41199305.1307857707,"h":41855693.3611168116,"l":41144481.4829127938,"c":41448572.5967666134,"v":995173.8476484646,"t":1730142000}
{"o":41448572.5967666134,"h":41519538.3750603124,"l":41191512.0572038665,"c":41487158.2227026895,"v":811825.8193906968,"t":1730145600}
{"o":41487158.2227026895,"h":41879734.5951726809,"l":41421264.2532618865,"c":41733739.7855661809,"v":697764.8493748039,"t":1730149200}
{"o":41733739.7855661809,"h":42230183.9095429853,"l":41668469.0553291291,"c":41963067.7935375646,"v":1058347.0393365012,"t":1730152800}
{"o":41963067.7935375646,"h":42152681.1492166221,"l":41690484.6388545036,"c":41880248.6350763291,"v":834045.362491695,"t":1730156400}
{"o":41880248.6350763291,"h":42100432.1542926878,"l":41659375.8817056865,"c":41966992.4317786992,"v":705325.5151634058,"t":1730160000}
{"o":41966992.4317786992,"h":41980745.4563459158,"l":41602285.4598988518,"c":41875549.4068260193,"v":788452.7696051213,"t":1730163600}
{"o":41875549.4068260193,"h":43028115.8215797022,"l":41715143.9443069845,"c":42475733.0656998828,"v":1204322.7017640891,"t":1730167200}
{"o":42475733.0656998828,"h":42910616.8451208174,"l":42219393.3175463527,"c":42692833.074226141,"v":822015.4366649179,"t":1730170800}
{"o":42692833.074226141,"h":42920759.6888471097,"l":42545822.3408289701,"c":42729308.8415274471,"v":667846.1434552119,"t":1730174400}
{"o":42729308.8415274471,"h":42745217.2658191323,"l":42282346.6604938507,"c":42493274.1509596407,"v":759281.5214870139,"t":1730178000}
{"o":42493274.1509596407,"h":42572490.5150686055,"l":42275779.8982499093,"c":42355230.7929792628,"v":628309.6978031418,"t":1730181600}
{"o":42355230.7929792628,"h":42487651.7094242051,"l":42093230.8689890951,"c":42305356.0889238343,"v":650723.8045815884,"t":1730185200}
{"o":42305356.0889238343,"h":42667924.4783143625,"l":42165944.6343853995,"c":42520066.3502444923,"v":640784.3775832416,"t":1730188800}
{"o":42520066.3502444923,"h":42634565.8450230211,"l":42351708.2138842195,"c":42525929.3234876916,"v":622469.9353565404,"t":1730192400}
{"o":42525929.3234876916,"h":42625859.9244656637,"l":42308918.5874161944,"c":42520739.7368299365,"v":567804.5454568493,"t":1730196000}
{"o":42520739.7368299365,"h":42719414.0808009133,"l":42354830.4327342436,"c":42491075.5867066085,"v":684750.0350104985,"t":1730199600}
{"o":42491075.5867066085,"h":42622218.4374129251,"l":42094072.0183894113,"c":42103030.1581908613,"v":755766.1756031835,"t":1730203200}
{"o":42103030.1581908613,"h":42348269.0767959505,"l":41893180.5003794357,"c":42252134.41935426,"v":790565.0306553008,"t":1730206800}
{"o":42252134.41935426,"h":42459790.4134618267,"l":41913309.1013991758,"c":42151790.737021111,"v":1068074.8516430305,"t":1730210400}
{"o":42151790.737021111,"h":42535675.9289726987,"l":41969385.1758211926,"c":42403440.5104165971,"v":1069074.3382757145,"t":1730214000}
{"o":42403440.5104165971,"h":43263897.3369398788,"l":42346107.5686298236,"c":42871205.6202306151,"v":1304799.1641319266,"t":1730217600}
{"o":42871205.6202306151,"h":43182733.4448888004,"l":42256286.9476990774,"c":42513008.0272770226,"v":1017215.874969652,"t":1730221200}
{"o":42513008.0272770226,"h":42794370.891903989,"l":42318616.4363831729,"c":42600677.9078358859,"v":1066764.560600884,"t":1730224800}
{"o":42600677.9078358859,"h":42772678.4836648852,"l":41677145.0768985301,"c":41858069.0766192749,"v":1147809.8879023546,"t":1730228400}
{"o":41858069.0766192749,"h":42197288.2819425315,"l":41421192.6097304225,"c":42079691.9636569247,"v":900752.3372237289,"t":1730232000}
{"o":42079691.9636569247,"h":42348623.5914591178,"l":41906230.2148222625,"c":42139623.9093841985,"v":667634.7012828236,"t":1730235600}
{"o":42139623.9093841985,"h":42535049.4035982117,"l":42105632.0538057163,"c":42342500.2855769992,"v":717569.3915910893,"t":1730239200}
{"o":42342500.2855769992,"h":42474652.9980900362,"l":42152907.0313681811,"c":42285617.0400014818,"v":620222.7946810659,"t":1730242800}
{"o":42285617.0400014818,"h":42375527.5151719004,"l":41891947.6533004418,"c":42109052.3641661853,"v":620203.4557731372,"t":1730246400}
{"o":42109052.3641661853,"h":42438957.8305051923,"l":41683919.5318027735,"c":42401151.985754177,"v":675068.5604795768,"t":1730250000}
{"o":42401151.985754177,"h":42640387.259281911,"l":41486782.6244514287,"c":41632723.1857082322,"v":633249.6981223089,"t":1730253600}
{"o":41632723.1857082322,"h":41830792.5505934954,"l":37297342.9827334657,"c":37456838.9049872681,"v":645156.6032684802,"t":1730257200}
{"o":37456838.9049872681,"h":37616755.4095018879,"l":37346542.6625857055,"c":37579748.9111929089,"v":512791.5637150251,"t":1730260800}
{"o":37579748.9111929089,"h":37841592.3072511405,"l":37362915.9912648052,"c":37437385.5463834032,"v":566704.6604381171,"t":1730264400}
{"o":37437385.5463834032,"h":37616001.3605213612,"l":37150849.8116038293,"c":37189228.4002098292,"v":579918.2860108056,"t":1730268000}
{"o":37189228.4002098292,"h":37318168.0441928506,"l":37067848.8837943748,"c":37165291.6484880447,"v":580573.9713412076,"t":1730271600}
{"o":37165291.6484880447,"h":37309027.9902864248,"l":36984445.13230405,"c":37006381.8678850979,"v":691933.6215690797,"t":1730275200}
{"o":37006381.8678850979,"h":37182230.3187804371,"l":36951883.5032388717,"c":37055072.0354655832,"v":507912.4022084267,"t":1730278800}
{"o":37055072.0354655832,"h":37076725.646326296,"l":36848399.166571036,"c":36864261.4997092783,"v":495835.1466393208,"t":1730282400}
{"o":36864261.4997092783,"h":36913323.7439032942,"l":36462250.5904551893,"c":36534592.752153568,"v":651845.5971924391,"t":1730286000}
{"o":36534592.752153568,"h":36625638.609041132,"l":36308884.6914474145,"c":36512570.4460629299,"v":667282.4531032733,"t":1730289600}
{"o":36512570.4460629299,"h":36741479.9281902909,"l":36181178.2988084406,"c":36705261.2334662452,"v":740975.2894576379,"t":1730293200}
{"o":36705261.2334662452,"h":36886892.0802412406,"l":36497456.3524147049,"c":36581717.9061266631,"v":792185.0599738817,"t":1730296800}
{"o":36581717.9061266631,"h":36614694.5413989201,"l":35850777.176783748,"c":36186832.6903094947,"v":912819.6984507939,"t":1730300400}
{"o":36186832.6903094947,"h":36469507.0902621746,"l":35897327.9729989395,"c":36416226.3719857484,"v":867628.6821607933,"t":1730304000}
{"o":36416226.3719857484,"h":36503741.7531247288,"l":36290414.4191799462,"c":36481866.5889901966,"v":885488.0576609122,"t":1730307600}
{"o":36481866.5889901966,"h":36571252.1696835682,"l":36116405.9874050915,"c":36211176.3009378761,"v":929626.4764159203,"t":1730311200}
{"o":36211176.3009378761,"h":36363380.67775435,"l":36056165.883285597,"c":36267689.9034403637,"v":712562.1806136,"t":1730314800}
{"o":36267689.9034403637,"h":36797959.5009933561,"l":36029536.3686039075,"c":36757208.3136003464,"v":856976.748905464,"t":1730318400}
{"o":36757208.3136003464,"h":36833892.8100613281,"l":36153317.8590691239,"c":36439074.3159251064,"v":765988.0797174626,"t":1730322000}
{"o":36439074.3159251064,"h":36540597.1037131026,"l":36349196.7207943127,"c":36482288.0733442008,"v":559674.8568149412,"t":1730325600}
{"o":36482288.0733442008,"h":36653601.2068925276,"l":36360081.2032134384,"c":36381000.791514121,"v":470938.5040894707,"t":1730329200}
{"o":36381000.791514121,"h":36512593.8044523969,"l":36313655.3469351381,"c":36472968.7203617617,"v":471339.474584161,"t":1730332800}
{"o":36472968.7203617617,"h":36646284.3900468722,"l":36276716.7517352924,"c":36530130.4964177385,"v":576609.9597961444,"t":1730336400}
{"o":36530130.4964177385,"h":36740188.5422405675,"l":36409001.4990756735,"c":36579401.518136695,"v":605929.7325171381,"t":1730340000}
{"o":36579401.518136695,"h":36636772.6852108687,"l":36125991.3401985392,"c":36269845.3449857235,"v":519470.618458293,"t":1730343600}
{"o":36269845.3449857235,"h":36471845.7228832915,"l":36233077.807000421,"c":36428567.0048911124,"v":495502.1092455161,"t":1730347200}
{"o":36428567.0048911124,"h":36614743.0424534231,"l":36381708.9480520263,"c":36446039.2660677433,"v":499945.2424038043,"t":1730350800}
{"o":36446039.2660677433,"h":36475467.7963621318,"l":36066765.1382846385,"c":36128688.9602562562,"v":479471.9156588942,"t":1730354400}
{"o":36128688.9602562562,"h":36380895.111032851,"l":36026965.6398930699,"c":36303072.7522993907,"v":441775.101328245,"t":1730358000}
{"o":36303072.7522993907,"h":36318618.2872691154,"l":36046096.2453466505,"c":36239825.0277957469,"v":494676.7961966927,"t":1730361600}
{"o":36239825.0277957469,"h":41514875.2890139148,"l":36196869.6760339141,"c":41467188.9939711168,"v":450759.1375631333,"t":1730365200}
{"o":41467188.9939711168,"h":41781184.4314090163,"l":41320867.3930686042,"c":41714231.4003561959,"v":537173.7164573178,"t":1730368800}
{"o":41714231.4003561959,"h":41724634.8933539093,"l":41319056.9268998057,"c":41411881.5308642834,"v":522908.8156953331,"t":1730372400}
{"o":41411881.5308642834,"h":41514548.9602365717,"l":41128103.2130424231,"c":41233020.0755114108,"v":702004.8216585068,"t":1730376000}
{"o":41233020.0755114108,"h":41282715.0088161156,"l":40427222.0339098424,"c":40676083.5160794035,"v":904536.6135881776,"t":1730379600}
{"o":40676083.5160794035,"h":40723512.8721789867,"l":39922023.9083827659,"c":40321675.6154641956,"v":1198803.4381742987,"t":1730383200}
{"o":40321675.6154641956,"h":40855551.7200582698,"l":40277704.3371312544,"c":40357562.4157039523,"v":972677.8499303682,"t":1730386800}
{"o":40357562.4157039523,"h":40380554.8407233208,"l":40015379.3859000877,"c":40147321.3268626854,"v":801380.9370986493,"t":1730390400}
{"o":40147321.3268626854,"h":40499275.0519832224,"l":40065315.0146870911,"c":40280754.180168882,"v":775778.6098881052,"t":1730394000}
{"o":40280754.180168882,"h":40329379.035425365,"l":39846979.8642481789,"c":40112653.0710474327,"v":954438.250002488,"t":1730397600}
{"o":40112653.0710474327,"h":40289118.2840659544,"l":39801121.1258630604,"c":39872594.6505389363,"v":800851.3457722529,"t":1730401200}
{"o":39872594.6505389363,"h":40244066.0764696151,"l":39793849.092452772,"c":40076478.1563291773,"v":725213.6597588439,"t":1730404800}
{"o":40076478.1563291773,"h":40166514.7657492384,"l":39927963.3671161607,"c":39967518.7477438003,"v":671687.3419430786,"t":1730408400}
{"o":39967518.7477438003,"h":40119265.0629788935,"l":39597278.9640539959,"c":40056555.0117817521,"v":778831.8273773181,"t":1730412000}
{"o":40056555.0117817521,"h":40221543.7067498267,"l":39677497.4335965887,"c":39864198.6553618163,"v":657644.0881932426,"t":1730415600}
{"o":39864198.6553618163,"h":40078767.0601936206,"l":39785365.8897710964,"c":39954362.2981869951,"v":549575.146736588,"t":1730419200}
{"o":39954362.2981869951,"h":40074287.5936591625,"l":39334500.736328043,"c":39510473.3830468059,"v":740861.2554604444,"t":1730422800}
{"o":39510473.3830468059,"h":39672148.4907835722,"l":39095334.3494406641,"c":39630906.7764895931,"v":856129.9135636925,"t":1730426400}
{"o":39630906.7764895931,"h":39801828.8144729882,"l":39443201.9846417755,"c":39518529.0131522566,"v":589579.933516272,"t":1730430000}
{"o":39518529.0131522566,"h":39594625.8328798637,"l":39405077.5978865996,"c":39570597.4471833631,"v":499221.518257269,"t":1730433600}
{"o":39570597.4471833631,"h":39641650.8965019584,"l":39435214.3135249764,"c":39478919.8340686485,"v":456584.1787743509,"t":1730437200}
{"o":39478919.8340686485,"h":39497826.8528534323,"l":39106729.5454021469,"c":39133479.2952294573,"v":517089.9889994313,"t":1730440800}
{"o":39133479.2952294573,"h":39312933.4561374038,"l":39029564.5950576961,"c":39233347.9361721724,"v":479832.4041196636,"t":1730444400}
{"o":39233347.9361721724,"h":39383884.1419025436,"l":39148963.0591356158,"c":39204755.997169517,"v":471582.4832755824,"t":1730448000}
{"o":39204755.997169517,"h":39491602.0278347209,"l":39151407.3990278393,"c":39480615.6718505993,"v":700137.1832547558,"t":1730451600}
{"o":39480615.6718505993,"h":39904129.2783025503,"l":39468660.6117551848,"c":39763486.5648982823,"v":1046508.0600415288,"t":1730455200}
{"o":39763486.5648982823,"h":39894909.1048302874,"l":39648833.24824287,"c":39699238.7815592214,"v":966794.336598682,"t":1730458800}
{"o":39699238.7815592214,"h":40146012.4667599946,"l":39656930.6812725514,"c":40117720.0464007854,"v":1274401.3483196385,"t":1730462400}
{"o":40117720.0464007854,"h":40909628.4230539128,"l":39993988.7330963537,"c":40899397.2954366878,"v":1008446.7640679596,"t":1730466000}
{"o":40899397.2954366878,"h":41164195.3231126145,"l":40295333.5752411038,"c":40571659.1711351424,"v":1157298.0652796386,"t":1730469600}
{"o":40571659.1711351424,"h":40627328.2044646218,"l":38706569.4515797496,"c":38835369.7074060962,"v":1455219.6064409998,"t":1730473200}
{"o":38835369.7074060962,"h":39662558.0433270484,"l":36712175.9827279896,"c":37322688.0715831891,"v":1350202.8226904576,"t":1730476800}
{"o":37322688.0715831891,"h":37628162.1295270398,"l":37211378.1390730068,"c":37332216.7168775946,"v":1122744.0769990487,"t":1730480400}
{"o":37332216.7168775946,"h":37474867.8231877685,"l":37097676.2303960845,"c":37258323.9996580556,"v":798512.1883412253,"t":1730484000}
{"o":37258323.9996580556,"h":37397762.5633024648,"l":37007344.3801646084,"c":37341559.6846489236,"v":815389.8631268869,"t":1730487600}
{"o":37341559.6846489236,"h":37469308.4769939035,"l":37130537.641222164,"c":37148524.9559452757,"v":626480.1700959046,"t":1730491200}
{"o":37148524.9559452757,"h":37148524.9559452757,"l":36748173.0162920579,"c":37040826.425990358,"v":806892.1721725304,"t":1730494800}
{"o":37040826.425990358,"h":37199488.0467837229,"l":36935426.1616278589,"c":37184543.519936718,"v":614786.738233453,"t":1730498400}
{"o":37184543.519936718,"h":37312404.2744302228,"l":37103199.8082656041,"c":37248557.7923662513,"v":576275.3336036803,"t":1730502000}
{"o":37248557.7923662513,"h":41434524.1984165311,"l":37228455.6631029099,"c":41293268.6272570416,"v":541698.5481573489,"t":1730505600}
{"o":41293268.6272570416,"h":41514449.9110996798,"l":41269464.3640178964,"c":41422794.8012773991,"v":521704.2013039288,"t":1730509200}
{"o":41422794.8012773991,"h":41725381.3753042817,"l":41374385.500748992,"c":41452288.5309553295,"v":510998.4246988642,"t":1730512800}
{"o":41452288.5309553295,"h":41508254.0822144672,"l":41258276.2161438018,"c":41328760.7576009482,"v":457239.0493471723,"t":1730516400}
{"o":41328760.7576009482,"h":41368354.2408622056,"l":40971783.6634164453,"c":41163414.3377955556,"v":357672.7854391625,"t":1730520000}
{"o":41163414.3377955556,"h":41335147.6288261563,"l":40996035.7229321525,"c":41290465.9435561523,"v":339261.6085508863,"t":1730523600}
{"o":41290465.9435561523,"h":41326656.525964886,"l":41143568.1350271404,"c":41303891.7869758457,"v":369003.7324453021,"t":1730527200}
{"o":41303891.7869758457,"h":41501221.9000571892,"l":41054930.1071224958,"c":41349182.0717037544,"v":402087.2562086304,"t":1730530800}
{"o":41349182.0717037544,"h":41588677.9544996917,"l":41064659.3665687144,"c":41286021.2779819593,"v":434330.3975309432,"t":1730534400}
{"o":41286021.2779819593,"h":41406346.7397243679,"l":41038874.9567907825,"c":41220353.3060011789,"v":431651.9411527088,"t":1730538000}
{"o":41220353.3060011789,"h":41352953.6051578522,"l":40981413.6355347857,"c":41231707.3157030717,"v":505058.9338379028,"t":1730541600}
{"o":41231707.3157030717,"h":41292960.3229378015,"l":40884970.4690802097,"c":41134811.1763364524,"v":449174.5054394458,"t":1730545200}
{"o":41134811.1763364524,"h":41240646.2529843897,"l":40836651.909760125,"c":40880288.2522083148,"v":586725.1757442148,"t":1730548800}
{"o":40880288.2522083148,"h":41111094.6079280451,"l":36858346.5393884927,"c":37064113.7723347619,"v":657499.8583546577,"t":1730552400}
{"o":37064113.7723347619,"h":37148494.67908369,"l":36483885.311159797,"c":36876241.9270297363,"v":727166.9807714743,"t":1730556000}
{"o":36876241.9270297363,"h":36988643.4344896004,"l":36589515.7578737214,"c":36965603.6294267923,"v":764671.4797651233,"t":1730559600}
{"o":36965603.6294267923,"h":37505900.9639472291,"l":36918514.343738541,"c":37377435.641813688,"v":1122568.134239675,"t":1730563200}
{"o":37377435.641813688,"h":37386295.7999720946,"l":36947247.3669114113,"c":37177823.6317213848,"v":1007760.2138146989,"t":1730566800}
{"o":37177823.6317213848,"h":37280916.9889051467,"l":36957823.8202082738,"c":37178275.4550199211,"v":946629.9886933817,"t":1730570400}
{"o":37178275.4550199211,"h":37505693.0557121485,"l":37145940.4778430164,"c":37443867.0114971846,"v":938592.9022630502,"t":1730574000}
{"o":37443867.0114971846,"h":37954668.8233152181,"l":37402897.1244860291,"c":37806670.7542419285,"v":1045763.7661959113,"t":1730577600}
{"o":37806670.7542419285,"h":37865187.5153145194,"l":37689251.3201670796,"c":37704435.5616718903,"v":623111.349010294,"t":1730581200}
{"o":37704435.5616718903,"h":37800293.9859153628,"l":37579170.2919443324,"c":37623735.1486262158,"v":597591.1127273744,"t":1730584800}
{"o":37623735.1486262158,"h":37677901.9624186903,"l":37420438.3178031817,"c":37677534.1430285722,"v":744904.91888542,"t":1730588400}
{"o":37677534.1430285722,"h":37779745.961523965,"l":37460785.5075861812,"c":37464727.2396351695,"v":655745.7543409771,"t":1730592000}
{"o":37464727.2396351695,"h":37519151.0126774013,"l":37117469.3526628688,"c":37159036.5260870233,"v":661240.7408141718,"t":1730595600}
{"o":37159036.5260870233,"h":41361635.7385537177,"l":36378035.5932379439,"c":40813442.4428480193,"v":1050203.5742004167,"t":1730599200}
{"o":40813442.4428480193,"h":40905418.6060397327,"l":40474929.0936060324,"c":40759647.3743198663,"v":725303.6267277865,"t":1730602800}
{"o":40759647.3743198663,"h":41176597.6941580549,"l":40686711.8703506216,"c":41051957.5645228326,"v":516118.5492471192,"t":1730606400}
{"o":41051957.5645228326,"h":41204272.4029229358,"l":40753779.669648774,"c":40768603.6437660754,"v":733298.5379309388,"t":1730610000}
{"o":40768603.6437660754,"h":41173793.2763431445,"l":40691324.4343556911,"c":41060925.5263443962,"v":647585.1304717301,"t":1730613600}
{"o":41060925.5263443962,"h":41288453.9610017538,"l":41007637.5856628492,"c":41144318.7607600465,"v":524296.7604269244,"t":1730617200}
{"o":41144318.7607600465,"h":41273014.0955541432,"l":40932896.5392712951,"c":41215771.5811573714,"v":663006.2316731113,"t":1730620800}
{"o":41215771.5811573714,"h":41324369.9995827675,"l":40925087.8887468576,"c":40982776.1489541084,"v":701295.7932853175,"t":1730624400}
{"o":40982776.1489541084,"h":41400229.9743387103,"l":40982776.1489541084,"c":41279832.1807811409,"v":725512.5516188295,"t":1730628000}
{"o":41279832.1807811409,"h":41473646.8875451609,"l":41099450.3522809073,"c":41176483.0595291778,"v":714309.2549937472,"t":1730631600}
{"o":41176483.0595291778,"h":41553211.4430127963,"l":41072148.9741655588,"c":41278887.0282746255,"v":792888.5040911554,"t":1730635200}
{"o":41278887.0282746255,"h":41422063.5464574844,"l":40564289.4996659383,"c":40645015.9798711538,"v":1010127.4243835056,"t":1730638800}
{"o":40645015.9798711538,"h":40795963.1506084129,"l":40095950.3410687968,"c":40201131.4213599265,"v":1040176.7334537315,"t":1730642400}
{"o":40201131.4213599265,"h":40450542.7012931257,"l":39776360.3604480103,"c":40390468.6988885999,"v":1111389.4644878798,"t":1730646000}
{"o":40390468.6988885999,"h":40742793.3115696982,"l":40238205.3133413717,"c":40280832.7803937718,"v":862662.8858863433,"t":1730649600}
{"o":40280832.7803937718,"h":40848146.6994078755,"l":40261471.1807096228,"c":40662735.2177597508,"v":789370.9033810706,"t":1730653200}
{"o":40662735.2177597508,"h":40732221.8692793399,"l":39902817.235930495,"c":40112685.3023424074,"v":769030.5238239658,"t":1730656800}
{"o":40112685.3023424074,"h":40716665.8521079943,"l":40087042.8347948864,"c":40654574.9306276515,"v":781133.8465006737,"t":1730660400}
{"o":40654574.9306276515,"h":41107568.6293111667,"l":40521199.3235531524,"c":41107568.6293111667,"v":796322.1120119483,"t":1730664000}
{"o":41107568.6293111667,"h":41354259.7948903441,"l":41027347.7416468635,"c":41207888.9227937534,"v":861522.2990032804,"t":1730667600}
{"o":41207888.9227937534,"h":41342581.5762948245,"l":40982504.8414759412,"c":41108370.6929772869,"v":619667.361268773,"t":1730671200}
{"o":41108370.6929772869,"h":41179181.6898466572,"l":40857993.8072162867,"c":41031826.5186379999,"v":572861.488484902,"t":1730674800}
{"o":41031826.5186379999,"h":41031826.5186379999,"l":40508897.4672653824,"c":40800213.7323305756,"v":624642.9970252212,"t":1730678400}
{"o":40800213.7323305756,"h":41297478.3361945078,"l":40702148.2353596389,"c":41110640.7979454398,"v":796322.3118000116,"t":1730682000}
{"o":41110640.7979454398,"h":41510092.6603117958,"l":40996389.5613439977,"c":41510092.6603117958,"v":1133304.5369881296,"t":1730685600}
{"o":41510092.6603117958,"h":41646327.3096931204,"l":41070882.4938477129,"c":41099393.7058490962,"v":737069.0966614292,"t":1730689200}
{"o":41099393.7058490962,"h":41356119.3812649548,"l":41072051.6340589151,"c":41139206.6895261034,"v":574487.1184023157,"t":1730692800}
{"o":41139206.6895261034,"h":41166209.9277693778,"l":40708428.6774441078,"c":40745362.1582260132,"v":552411.5057443863,"t":1730696400}
{"o":40745362.1582260132,"h":41058878.7417160571,"l":40625559.7583255172,"c":41027231.0935293883,"v":480577.1604651337,"t":1730700000}
{"o":41027231.0935293883,"h":41062736.6153358966,"l":40580764.3362464383,"c":40725347.1537926495,"v":520615.1450835262,"t":1730703600}
{"o":40725347.1537926495,"h":40861822.5523677915,"l":40372912.2082255781,"c":40539278.5292019397,"v":582228.6659786932,"t":1730707200}
{"o":40539278.5292019397,"h":40875107.9115877748,"l":40532027.8596048802,"c":40830553.0519299209,"v":563436.0052113867,"t":1730710800}
{"o":40830553.0519299209,"h":41327439.1039563864,"l":40774254.8578155935,"c":41237980.7872245312,"v":683752.7974035685,"t":1730714400}
{"o":41237980.7872245312,"h":41587173.455723539,"l":41135301.7993033379,"c":41405532.2359585762,"v":677231.6899100727,"t":1730718000}
{"o":41405532.2359585762,"h":41624345.8355428278,"l":41144054.2190595642,"c":41427449.2783737183,"v":696300.9601731213,"t":1730721600}
{"o":41427449.2783737183,"h":41622543.5536333099,"l":41204038.7134157419,"c":41219494.6727527604,"v":674206.8917095468,"t":1730725200}
{"o":41219494.6727527604,"h":41488990.5544167683,"l":40896273.1174897999,"c":41031255.8860189617,"v":680498.0123444252,"t":1730728800}
{"o":41031255.8860189617,"h":41277033.6015533954,"l":40786707.9875964373,"c":41160997.4065568447,"v":634600.7255211488,"t":1730732400}
{"o":41160997.4065568447,"h":41256772.1946676224,"l":40255512.4151633233,"c":40422483.0132740736,"v":654754.135641617,"t":1730736000}
{"o":40422483.0132740736,"h":40803822.7396442741,"l":40328802.2850894183,"c":40523389.6749913096,"v":678497.9576266933,"t":1730739600}
{"o":40523389.6749913096,"h":40719449.2578053996,"l":40080936.084971264,"c":40176151.2753172517,"v":840236.6902393389,"t":1730743200}
{"o":40176151.2753172517,"h":40439066.4084413499,"l":40135742.0098920763,"c":40274798.6877187118,"v":598553.921343261,"t":1730746800}
{"o":40274798.6877187118,"h":40377244.710192509,"l":39789437.4802883044,"c":39953366.8833490163,"v":647929.2815592425,"t":1730750400}
{"o":39953366.8833490163,"h":40157050.8805920035,"l":38929679.9724983647,"c":39211434.0843798444,"v":927513.743791781,"t":1730754000}
{"o":39211434.0843798444,"h":40069706.5629682243,"l":39140882.9092089832,"c":39886332.838313587,"v":815542.1891035445,"t":1730757600}
{"o":39886332.838313587,"h":40062959.650118418,"l":39661917.9609470889,"c":39864517.8245099038,"v":604447.1742205134,"t":1730761200}
{"o":39864517.8245099038,"h":40271502.7648264691,"l":39840381.4924932644,"c":40021342.6370839998,"v":769304.6755927575,"t":1730764800}
{"o":40021342.6370839998,"h":40080118.4203277007,"l":39597869.3385468945,"c":39934784.5340875387,"v":685110.7464124099,"t":1730768400}
{"o":39934784.5340875387,"h":40159636.0938742012,"l":39871632.4671190754,"c":39932326.2588427514,"v":611433.6738704821,"t":1730772000}
{"o":39932326.2588427514,"h":40304401.4407648891,"l":39670866.7836686298,"c":40286145.0480536595,"v":695604.2982507249,"t":1730775600}
{"o":40286145.0480536595,"h":40498195.9345737621,"l":40213958.5132096186,"c":40371484.6566624194,"v":557687.3108742632,"t":1730779200}
{"o":40371484.6566624194,"h":40662413.044045642,"l":40236715.5510822162,"c":40581932.3150632679,"v":526404.7932886404,"t":1730782800}
{"o":40581932.3150632679,"h":40653292.3732047603,"l":40370193.1264391765,"c":40616868.376657337,"v":550508.3167245575,"t":1730786400}
{"o":40616868.376657337,"h":40993463.7963687703,"l":40572340.2770531327,"c":40900412.7485169172,"v":650156.2007265164,"t":1730790000}
{"o":40900412.7485169172,"h":41025081.4324075431,"l":40811630.546799764,"c":41024668.8312760368,"v":613390.5168673113,"t":1730793600}
{"o":41024668.8312760368,"h":41159140.1887224689,"l":40836968.7352626771,"c":40842908.8939783275,"v":540489.5850227621,"t":1730797200}
{"o":40842908.8939783275,"h":40870242.1904345825,"l":40647861.5779315978,"c":40823852.2617251426,"v":506572.3617497822,"t":1730800800}
{"o":40823852.2617251426,"h":41103786.7506208718,"l":40814967.3508754373,"c":40973942.2059432939,"v":529147.7438528748,"t":1730804400}
{"o":40973942.2059432939,"h":41435248.292629838,"l":40850776.955512099,"c":41233985.73770082,"v":621458.9654753796,"t":1730808000}
{"o":41233985.73770082,"h":41387117.7776275128,"l":40957768.850622192,"c":41332986.9436072037,"v":725978.1927732999,"t":1730811600}
{"o":41332986.9436072037,"h":42421141.1383215114,"l":41250977.6356060952,"c":42143831.9616578221,"v":1147828.4885459105,"t":1730815200}
{"o":42143831.9616578221,"h":42307523.9710160941,"l":41579185.4926363379,"c":41879456.7148637101,"v":1102884.7289577529,"t":1730818800}
{"o":41879456.7148637101,"h":42632817.0123584867,"l":41830412.9203875735,"c":42561627.4927829206,"v":928385.7127540894,"t":1730822400}
{"o":42561627.4927829206,"h":42744773.2534923479,"l":42096024.9729076773,"c":42101598.1159855798,"v":780168.6019469246,"t":1730826000}
{"o":42101598.1159855798,"h":42258737.8902959526,"l":41923463.9937152714,"c":42138487.7698627561,"v":675288.6954667758,"t":1730829600}
{"o":42138487.7698627561,"h":42282276.118288137,"l":41292057.9546073079,"c":41437754.1544476002,"v":740019.1763877869,"t":1730833200}
{"o":41437754.1544476002,"h":42160143.1258080751,"l":41227106.5315017328,"c":42129577.5159937888,"v":739777.8447380951,"t":1730836800}
{"o":42129577.5159937888,"h":42167560.419367075,"l":41648608.2070010826,"c":41759111.065692842,"v":548276.1745283129,"t":1730840400}
{"o":41759111.065692842,"h":42281854.1616812125,"l":41397236.9047068655,"c":42276185.2091115192,"v":629979.1280452684,"t":1730844000}
{"o":42276185.2091115192,"h":42360821.3136043251,"l":42012056.2278911471,"c":42073108.6805101186,"v":679922.2253177338,"t":1730847600}
{"o":42073108.6805101186,"h":43750700.9539805725,"l":42026115.4045224339,"c":43582232.1609967351,"v":1262549.2831316204,"t":1730851200}
{"o":43582232.1609967351,"h":44113096.3330107331,"l":43264351.8173810989,"c":43770971.1552438512,"v":1144628.7207101923,"t":1730854800}
{"o":43770971.1552438512,"h":45547969.5346988663,"l":43566390.0186048746,"c":45383157.0273995474,"v":1244134.9612370189,"t":1730858400}
{"o":45383157.0273995474,"h":46771295.0224603191,"l":45015367.6972266585,"c":46693420.7202494442,"v":2039728.6209468408,"t":1730862000}
{"o":46693420.7202494442,"h":47565001.4368803874,"l":46026310.8353300169,"c":46761404.6107385978,"v":1634290.9855232148,"t":1730865600}
{"o":46761404.6107385978,"h":46890692.2217962369,"l":46074264.5563733578,"c":46778030.0668519214,"v":1307138.5925891625,"t":1730869200}
{"o":46778030.0668519214,"h":47689317.9494858459,"l":41163450.6233287379,"c":41297979.6191306785,"v":1444961.1242221424,"t":1730872800}
{"o":41297979.6191306785,"h":41969026.1955511644,"l":40849147.6658351347,"c":41020481.3153319582,"v":1372956.6506670036,"t":1730876400}
{"o":41020481.3153319582,"h":41157313.2390271947,"l":40177910.1700956151,"c":40856524.8126051128,"v":1236918.2965408515,"t":1730880000}
{"o":40856524.8126051128,"h":41287863.4565707743,"l":40852145.3997303545,"c":41136346.6299108192,"v":799880.5815218602,"t":1730883600}
{"o":41136346.6299108192,"h":41388775.9071694687,"l":40980359.5869652554,"c":41324061.9510733187,"v":680088.7054958007,"t":1730887200}
{"o":41324061.9510733187,"h":41688885.6165625602,"l":41204926.9236379862,"c":41640733.7767943963,"v":663562.6291899821,"t":1730890800}
{"o":41640733.7767943963,"h":42092843.5352927446,"l":41527987.804661423,"c":41564885.4449358955,"v":742885.4671907807,"t":1730894400}
{"o":41564885.4449358955,"h":41838862.9360375702,"l":41390711.6679170728,"c":41721349.0326393917,"v":775149.2244927972,"t":1730898000}
{"o":41721349.0326393917,"h":42084734.6220278367,"l":41165363.4026927054,"c":41270055.9971132353,"v":972755.8106472379,"t":1730901600}
{"o":41270055.9971132353,"h":41907813.0965712965,"l":41122277.2981580272,"c":41400864.7163480818,"v":1014186.8522270817,"t":1730905200}
{"o":41400864.7163480818,"h":41551806.5995439589,"l":41211613.5541739538,"c":41526646.1411333531,"v":755955.8625683935,"t":1730908800}
{"o":41526646.1411333531,"h":41670765.7630462423,"l":41113633.1787301153,"c":41363826.5761645213,"v":769411.4712636726,"t":1730912400}
{"o":41363826.5761645213,"h":41877427.0799880549,"l":41351542.0397055745,"c":41799510.2174855918,"v":714439.5776951306,"t":1730916000}
{"o":41799510.2174855918,"h":42004720.5913942531,"l":41585222.7165084183,"c":41990941.6531778798,"v":785768.526831587,"t":1730919600}
{"o":41990941.6531778798,"h":42085328.9081574231,"l":41560019.558968477,"c":41792898.0215934142,"v":873171.0255913167,"t":1730923200}
{"o":41792898.0215934142,"h":42348626.4896290749,"l":41586026.467343159,"c":42099379.9961536452,"v":980598.4218658439,"t":1730926800}
{"o":42099379.9961536452,"h":42339035.9544274211,"l":41971509.0710121244,"c":42117114.6755746454,"v":790615.148999939,"t":1730930400}
{"o":42117114.6755746454,"h":42168278.2973992229,"l":41575862.3305309266,"c":41594772.5173885673,"v":780307.5049239524,"t":1730934000}
{"o":41594772.5173885673,"h":41767531.275486432,"l":41427499.8444700316,"c":41732067.4506095648,"v":795453.2438173668,"t":1730937600}
{"o":41732067.4506095648,"h":42946913.2270902172,"l":40719508.6928230971,"c":41436329.6413397416,"v":962929.6430285022,"t":1730941200}
{"o":41436329.6413397416,"h":41993537.667475991,"l":41432134.519054085,"c":41888823.3641021177,"v":839412.6005201408,"t":1730944800}
{"o":41888823.3641021177,"h":41900418.6722833216,"l":41264996.1220121086,"c":41364624.8222618401,"v":806082.6225647554,"t":1730948400}
{"o":41364624.8222618401,"h":41589958.8822370693,"l":41155795.9017774761,"c":41230879.1243167296,"v":664424.6716962978,"t":1730952000}
{"o":41230879.1243167296,"h":41335958.2957446799,"l":41078917.4645032212,"c":41310948.6291691959,"v":596836.9848571375,"t":1730955600}
{"o":41310948.6291691959,"h":41341885.0387453064,"l":40692315.9554255232,"c":41005954.5567491949,"v":649584.3187632599,"t":1730959200}
{"o":41005954.5567491949,"h":41266391.4854001775,"l":40771959.1636096388,"c":41131947.7093006745,"v":582659.6135462548,"t":1730962800}
{"o":41131947.7093006745,"h":41451632.4640485123,"l":41108320.3761617541,"c":41339438.3139638677,"v":621230.0030096332,"t":1730966400}
{"o":41339438.3139638677,"h":41339438.3139638677,"l":40989853.1720519513,"c":41206542.0353054628,"v":527615.5044154356,"t":1730970000}
{"o":41206542.0353054628,"h":41218571.2026619092,"l":40820277.9297265038,"c":41020458.2017599046,"v":562730.0329641682,"t":1730973600}
{"o":41020458.2017599046,"h":41099594.6141855791,"l":40673770.6869707182,"c":40694958.4192635417,"v":528910.3383446127,"t":1730977200}
{"o":40694958.4192635417,"h":41121760.388538003,"l":40633808.2435594276,"c":41036425.8457105234,"v":551788.1483419732,"t":1730980800}
{"o":41036425.8457105234,"h":41212711.7479924485,"l":40600859.3615344912,"c":40712101.0984254852,"v":622598.1196847745,"t":1730984400}
{"o":40712101.0984254852,"h":41202811.8577192426,"l":40687905.2808532417,"c":41063460.3596329466,"v":890915.1164163473,"t":1730988000}
{"o":41063460.3596329466,"h":42172221.1461610943,"l":40853813.7634119391,"c":42156160.6786184758,"v":1086176.8767899773,"t":1730991600}
{"o":42156160.6786184758,"h":42746809.8595153093,"l":41799484.7444288805,"c":42442526.4178937748,"v":1019374.6122557997,"t":1730995200}
{"o":42442526.4178937748,"h":42937298.0289636701,"l":42206341.8547577113,"c":42860671.6507350206,"v":986350.1817440016,"t":1730998800}
{"o":42860671.6507350206,"h":43382522.9613421038,"l":42610823.749124296,"c":43073379.9528460279,"v":1005366.8765796091,"t":1731002400}
{"o":43073379.9528460279,"h":43171450.326528661,"l":42545659.9869066551,"c":43131010.4914443642,"v":941809.930015534,"t":1731006000}
{"o":43131010.4914443642,"h":43279434.6364926547,"l":42863416.9366550893,"c":43152493.3635307103,"v":907566.4211263137,"t":1731009600}
{"o":43152493.3635307103,"h":43345650.6352164298,"l":42951514.2911258861,"c":42959335.2337970063,"v":974818.1721596121,"t":1731013200}
{"o":42959335.2337970063,"h":43070290.2470870391,"l":42515585.0219004303,"c":42723695.9347251803,"v":896780.3127820333,"t":1731016800}
{"o":42723695.9347251803,"h":43005255.4725444466,"l":42485265.2786816359,"c":42958937.8905020654,"v":725265.1180169109,"t":1731020400}
{"o":42958937.8905020654,"h":43967970.0705907643,"l":42958937.8905020654,"c":43497974.8555023,"v":1036204.2404394692,"t":1731024000}
{"o":43497974.8555023,"h":43808423.9378954172,"l":43254076.5112606063,"c":43396439.0107934028,"v":933800.1183735981,"t":1731027600}
{"o":43396439.0107934028,"h":43444659.1394286677,"l":42820873.2474897355,"c":42889428.7308712006,"v":1029510.5453888039,"t":1731031200}
{"o":42889428.7308712006,"h":43459420.0396987796,"l":42825259.5693669915,"c":43378652.60950955,"v":694836.4160065018,"t":1731034800}
{"o":43378652.60950955,"h":43552321.5530211404,"l":43233438.9878760278,"c":43321804.7932483107,"v":557518.5495627857,"t":1731038400}
{"o":43321804.7932483107,"h":43806033.2257593274,"l":43273246.1651649624,"c":43589228.4923145324,"v":612616.8879421009,"t":1731042000}
{"o":43589228.4923145324,"h":43719259.6961348504,"l":43331224.847686559,"c":43514225.5348428786,"v":571490.9062555763,"t":1731045600}
{"o":43514225.5348428786,"h":43963327.8401346952,"l":43194084.9930057526,"c":43892993.4973796904,"v":655597.1993821325,"t":1731049200}
{"o":43892993.4973796904,"h":43894339.2403105348,"l":43372070.2904294431,"c":43607411.1569813415,"v":602632.5291809924,"t":1731052800}
{"o":43607411.1569813415,"h":44444106.3961474299,"l":43538862.9062253684,"c":44275663.3252319917,"v":652474.2680303359,"t":1731056400}
{"o":44275663.3252319917,"h":44681325.4917702004,"l":44002952.4216723144,"c":44556036.2083709016,"v":736160.8314941707,"t":1731060000}
{"o":44556036.2083709016,"h":44889996.9651557431,"l":44428807.2571749613,"c":44428807.2571749613,"v":722381.238560656,"t":1731063600}
{"o":44428807.2571749613,"h":44671401.9195215851,"l":44277779.8282608017,"c":44339460.3815941587,"v":768937.4350615711,"t":1731067200}
{"o":44339460.3815941587,"h":44873181.0126325339,"l":44244860.4745165482,"c":44751686.4249522462,"v":731289.0033501745,"t":1731070800}
{"o":44751686.4249522462,"h":44869431.3387879953,"l":43617821.2852675393,"c":43690574.4776201472,"v":977142.785897927,"t":1731074400}
{"o":43690574.4776201472,"h":44276356.1047066823,"l":41165037.8745965436,"c":41723219.9632279649,"v":905903.4315632657,"t":1731078000}
{"o":41723219.9632279649,"h":41825319.5029947609,"l":40872715.2411688864,"c":40906991.2861121595,"v":854870.6619070395,"t":1731081600}
{"o":40906991.2861121595,"h":41418572.597674273,"l":40726808.1374129131,"c":41331811.8046688288,"v":830909.6467899905,"t":1731085200}
{"o":41331811.8046688288,"h":41930718.0760574266,"l":41178110.7317559347,"c":41467021.9617376551,"v":812470.1524401746,"t":1731088800}
{"o":41467021.9617376551,"h":41839312.7261200249,"l":41411210.5201985687,"c":41424605.2608196661,"v":803656.0861349109,"t":1731092400}
{"o":41424605.2608196661,"h":41562132.6453706771,"l":41018438.3146216944,"c":41196930.5435830876,"v":806850.7701771496,"t":1731096000}
{"o":41196930.5435830876,"h":41295328.6055524349,"l":40905332.0254785419,"c":41237986.9479062632,"v":643522.0821264188,"t":1731099600}
{"o":41237986.9479062632,"h":41419244.0944134593,"l":41128293.1382005438,"c":41269169.9416086823,"v":639471.4843304341,"t":1731103200}
{"o":41269169.9416086823,"h":41488407.8029938638,"l":41118126.2994397357,"c":41442822.2673670799,"v":536599.7863075652,"t":1731106800}
{"o":41442822.2673670799,"h":41516888.8036799878,"l":41213934.4615150541,"c":41424206.9149451777,"v":622645.9139428799,"t":1731110400}
{"o":41424206.9149451777,"h":41507238.7238697708,"l":41224749.8203391358,"c":41387005.8008472472,"v":626693.831421372,"t":1731114000}
{"o":41387005.8008472472,"h":41463225.0395678058,"l":40917834.4853860289,"c":41387628.5529958606,"v":617624.5046338078,"t":1731117600}
{"o":41387628.5529958606,"h":41544500.8815332651,"l":41117689.2477621436,"c":41307626.1574345753,"v":577662.5183208743,"t":1731121200}
{"o":41307626.1574345753,"h":41513645.8087261617,"l":41307626.1574345753,"c":41419204.6136349067,"v":518196.85714987,"t":1731124800}
{"o":41419204.6136349067,"h":41864029.8132538274,"l":41378085.6335987449,"c":41677357.5921273679,"v":581355.4628114263,"t":1731128400}
{"o":41677357.5921273679,"h":42014016.9816305935,"l":41248420.7730000466,"c":41342562.9938247651,"v":611150.3246620022,"t":1731132000}
{"o":41342562.9938247651,"h":41355549.3910514787,"l":41077361.9417027757,"c":41190577.4819245934,"v":566669.1834935757,"t":1731135600}
{"o":41190577.4819245934,"h":41685001.4552264214,"l":41138151.8935246691,"c":41464170.4665421844,"v":624697.0876397722,"t":1731139200}
{"o":41464170.4665421844,"h":41693419.1796531081,"l":41464170.4665421844,"c":41509085.8651097938,"v":691907.5301275851,"t":1731142800}
{"o":41509085.8651097938,"h":41865848.061078243,"l":41446985.3697747067,"c":41760508.6487923115,"v":542183.8519228265,"t":1731146400}
{"o":41760508.6487923115,"h":41800744.1097108275,"l":41448761.252269119,"c":41625872.4870201498,"v":556651.1720402177,"t":1731150000}
{"o":41625872.4870201498,"h":41684722.5972633287,"l":41151594.3944530785,"c":41159637.1782989502,"v":575876.8011255783,"t":1731153600}
{"o":41159637.1782989502,"h":41359084.8511099517,"l":41031746.8652152494,"c":41088120.4959989041,"v":539967.5902600234,"t":1731157200}
{"o":41088120.4959989041,"h":41088120.4959989041,"l":40624593.667890273,"c":40773383.6828205809,"v":643883.2014876724,"t":1731160800}
{"o":40773383.6828205809,"h":40887149.6520351544,"l":40604702.8112667948,"c":40832963.2262364849,"v":538260.2504346763,"t":1731164400}
{"o":40832963.2262364849,"h":40881875.6887849867,"l":40431341.7223064229,"c":40486265.7844556123,"v":602536.466995715,"t":1731168000}
{"o":40486265.7844556123,"h":40760098.3323356062,"l":40117240.6495870948,"c":40754199.9303754866,"v":643483.7252148908,"t":1731171600}
{"o":40754199.9303754866,"h":40942615.9177552164,"l":40698069.7391874418,"c":40913254.5179989412,"v":512677.8985085678,"t":1731175200}
{"o":40913254.5179989412,"h":41078021.6317874268,"l":40569114.3819388524,"c":40697834.0231499672,"v":570207.1824219886,"t":1731178800}
{"o":40697834.0231499672,"h":41037160.2605134174,"l":40616037.0465533361,"c":40849427.2509393692,"v":531040.6339121605,"t":1731182400}
{"o":40849427.2509393692,"h":41046679.1892046556,"l":40739849.1634982973,"c":40808141.694383204,"v":510265.8781451471,"t":1731186000}
{"o":40808141.694383204,"h":41574605.2191711515,"l":40770034.8002250046,"c":41556379.3896909878,"v":536437.4096359166,"t":1731189600}
{"o":41556379.3896909878,"h":41956656.7045987248,"l":41503990.8610454127,"c":41538499.7258495614,"v":640918.6281335872,"t":1731193200}
{"o":41538499.7258495614,"h":41926578.0889833495,"l":41289027.0694721863,"c":41661190.548443459,"v":739063.2721380139,"t":1731196800}
{"o":41661190.548443459,"h":41691515.2772121578,"l":41310956.2581498176,"c":41577787.6390777379,"v":743116.1269793893,"t":1731200400}
{"o":41577787.6390777379,"h":42579129.8175495043,"l":41548360.765988633,"c":42049787.0200911462,"v":764273.2220569436,"t":1731204000}
{"o":42049787.0200911462,"h":42225404.953130573,"l":41850437.4760235697,"c":41851182.5972134545,"v":647237.9216761016,"t":1731207600}
{"o":41851182.5972134545,"h":42640145.0800005943,"l":41749650.2858889997,"c":42576480.0686742663,"v":729624.6331492433,"t":1731211200}
{"o":42576480.0686742663,"h":43419745.0071328729,"l":42316335.1970906034,"c":42973272.5481284484,"v":857489.1473010803,"t":1731214800}
{"o":42973272.5481284484,"h":43066515.1037203148,"l":41317047.3969093189,"c":41511102.2990889996,"v":633201.4845065093,"t":1731218400}
{"o":41511102.2990889996,"h":41718507.0208441541,"l":41355729.2578699142,"c":41355748.8979691491,"v":528460.8752677232,"t":1731222000}
{"o":41355748.8979691491,"h":41472810.8794157654,"l":41165448.9530121833,"c":41410737.2629486695,"v":598313.454679188,"t":1731225600}
{"o":41410737.2629486695,"h":41613703.6746310666,"l":41301702.4844775498,"c":41449327.5298825875,"v":675280.3929621349,"t":1731229200}
{"o":41449327.5298825875,"h":41589583.7233545184,"l":41273559.1101331413,"c":41468955.5931834131,"v":634308.871924302,"t":1731232800}
{"o":41468955.5931834131,"h":41841501.7398364171,"l":41326774.4530490264,"c":41703234.8340517953,"v":653339.2303662379,"t":1731236400}
{"o":41703234.8340517953,"h":41900960.1276139542,"l":41089511.4022801444,"c":41464682.8077650443,"v":843301.2936470502,"t":1731240000}
{"o":41464682.8077650443,"h":41744801.2641398013,"l":41107748.1641738489,"c":41481758.8604671285,"v":801963.4636600701,"t":1731243600}
{"o":41481758.8604671285,"h":42026563.131360434,"l":41021703.4048514366,"c":41437264.5384336337,"v":1057278.0116804682,"t":1731247200}
{"o":41437264.5384336337,"h":42575971.8370278701,"l":41253140.1386093125,"c":42387130.7739674598,"v":1034859.2389692282,"t":1731250800}
{"o":42387130.7739674598,"h":42570638.8773626015,"l":41916506.8383868635,"c":42303743.8390608281,"v":1277157.2815890063,"t":1731254400}
{"o":42303743.8390608281,"h":43174147.8317202255,"l":41053030.051688619,"c":41515151.1504941881,"v":904011.235384571,"t":1731258000}
{"o":41515151.1504941881,"h":41913150.70779787,"l":41348962.5117448121,"c":41381826.9435555935,"v":1123384.3456041012,"t":1731261600}
{"o":41381826.9435555935,"h":41562625.0615756437,"l":40248472.2311817631,"c":40662753.3135493472,"v":1126709.644878672,"t":1731265200}
{"o":40662753.3135493472,"h":40835706.8472801521,"l":39452148.0078187734,"c":39452148.0078187734,"v":1093668.1557562407,"t":1731268800}
{"o":39452148.0078187734,"h":40604230.3489415497,"l":38940078.5180777535,"c":40448049.7446102947,"v":1216730.6015504962,"t":1731272400}
{"o":40448049.7446102947,"h":41910306.3622667268,"l":40318376.3701902926,"c":41233040.4112172052,"v":1089272.3281009665,"t":1731276000}
{"o":41233040.4112172052,"h":41361151.2905106768,"l":40823786.8829780892,"c":41137775.1683598608,"v":934277.6125588309,"t":1731279600}
{"o":41137775.1683598608,"h":41355914.4718115404,"l":41035804.4920449629,"c":41276331.7375373766,"v":882602.2378576685,"t":1731283200}
{"o":41276331.7375373766,"h":41615253.1950481236,"l":41042030.4863132015,"c":41219838.7988594919,"v":850330.1596987949,"t":1731286800}
{"o":41219838.7988594919,"h":41467990.1503899843,"l":41038041.9656327441,"c":41431202.3499805927,"v":1093294.0956090812,"t":1731290400}
{"o":41431202.3499805927,"h":41431202.3499805927,"l":40784934.4035584182,"c":41144941.0958683044,"v":1054929.7713831242,"t":1731294000}
{"o":41144941.0958683044,"h":41197716.772132732,"l":40474854.5281127915,"c":40740519.0210332423,"v":1044955.0153369929,"t":1731297600}
{"o":40740519.0210332423,"h":40774637.6033363268,"l":40005443.6745432839,"c":40392543.3128697127,"v":2329911.0222735521,"t":1731301200}
{"o":40392543.3128697127,"h":40860458.2420738339,"l":39862041.8037698641,"c":40568112.2167878449,"v":2180992.7427427862,"t":1731304800}
{"o":40568112.2167878449,"h":40993384.9560946599,"l":40382926.1986536384,"c":40766008.8232470006,"v":1263217.087655104,"t":1731308400}
{"o":40766008.8232470006,"h":41126727.4071903676,"l":40144766.0497490913,"c":40918954.3862452209,"v":979252.3536066562,"t":1731312000}
{"o":40918954.3862452209,"h":41563009.5803999379,"l":40235761.057953462,"c":41360805.0152228847,"v":1014547.6342072668,"t":1731315600}
{"o":41360805.0152228847,"h":42590373.2975958884,"l":40994077.5979221538,"c":42265445.2711824402,"v":1181416.1938445147,"t":1731319200}
{"o":42265445.2711824402,"h":42680350.4043284059,"l":41730515.949563846,"c":42628825.8884013668,"v":924436.5057009843,"t":1731322800}
{"o":42628825.8884013668,"h":43169741.2557467595,"l":42048626.4320160821,"c":42323057.8057414517,"v":937286.5326285313,"t":1731326400}
{"o":42323057.8057414517,"h":42572010.8914292455,"l":41676467.9285306633,"c":42527581.9912847579,"v":837411.9262366096,"t":1731330000}
{"o":42527581.9912847579,"h":43256484.6732088178,"l":42027207.0287511945,"c":42888766.6265613958,"v":941767.0842772977,"t":1731333600}
{"o":42888766.6265613958,"h":43250702.9774226472,"l":42463984.6199161932,"c":42931431.5661457852,"v":1034697.9139934422,"t":1731337200}
{"o":42931431.5661457852,"h":43522067.8829046786,"l":42386443.277100727,"c":42750441.9675780162,"v":1032324.5818093264,"t":1731340800}
{"o":42750441.9675780162,"h":43234149.1636373997,"l":42195481.2190839052,"c":42974510.4943575338,"v":1002238.9677899512,"t":1731344400}
{"o":42974510.4943575338,"h":43080346.7859955728,"l":42258058.1307555512,"c":43001058.2152519226,"v":864528.8877061818,"t":1731348000}
{"o":43001058.2152519226,"h":43339427.2777563035,"l":42100872.9045438468,"c":42732071.0629398748,"v":1165419.1790789508,"t":1731351600}
{"o":42732071.0629398748,"h":43736061.2784010023,"l":42344703.1572458297,"c":42922262.2075816467,"v":1031135.2288142645,"t":1731355200}
{"o":42922262.2075816467,"h":43361079.4438151792,"l":42281429.0733835697,"c":42912138.3280416355,"v":1008214.4187520349,"t":1731358800}
{"o":42912138.3280416355,"h":43288008.7395673469,"l":42243297.9016679898,"c":43164984.869587779,"v":1008883.2524162583,"t":1731362400}
{"o":43164984.869587779,"h":44246199.4855318144,"l":42937752.835146524,"c":43540789.600234367,"v":1077668.5001862687,"t":1731366000}
{"o":43540789.600234367,"h":43629911.3694991916,"l":42211575.169765465,"c":43188080.4132376611,"v":1223055.0168270043,"t":1731369600}
{"o":43188080.4132376611,"h":43410738.0307514071,"l":37510019.0168733895,"c":41495089.7557377517,"v":983203.6868277697,"t":1731373200}
{"o":41495089.7557377517,"h":41663993.5888234228,"l":40485813.4872717783,"c":41238330.1284226477,"v":996154.1554203673,"t":1731376800}
{"o":41238330.1284226477,"h":41869057.3517657295,"l":41011316.3735485971,"c":41814588.0819408596,"v":941936.1453027363,"t":1731380400}
{"o":41814588.0819408596,"h":42005710.7605345175,"l":41115705.1052669585,"c":41394385.7078899443,"v":1062469.7869155204,"t":1731384000}
{"o":41394385.7078899443,"h":41709307.9307229668,"l":40848669.3895030171,"c":41266339.0618204176,"v":1115876.7760716514,"t":1731387600}
{"o":41266339.0618204176,"h":41875960.5221752152,"l":41186818.3428266719,"c":41683840.3668094203,"v":1187848.9573176946,"t":1731391200}
{"o":41683840.3668094203,"h":42048712.46960219,"l":41419301.5763300583,"c":42048712.46960219,"v":1175941.7729041108,"t":1731394800}
{"o":42048712.46960219,"h":42614014.7948437929,"l":37074818.1355785951,"c":37786485.129549332,"v":1134180.321467788,"t":1731398400}
{"o":37786485.129549332,"h":43265148.9514377564,"l":36247355.4877386987,"c":41423752.7432400435,"v":1534854.7236200122,"t":1731402000}
{"o":41423752.7432400435,"h":41745564.7477768511,"l":40075763.0399436876,"c":40913022.3716410398,"v":2230250.2281758916,"t":1731405600}
{"o":40913022.3716410398,"h":41418951.0563489869,"l":40348794.6420902908,"c":40540215.1714163721,"v":1324384.3486910691,"t":1731409200}
{"o":40540215.1714163721,"h":41053122.4618444294,"l":39650596.7455081493,"c":40107971.9207302555,"v":1349238.0129547324,"t":1731412800}
{"o":40107971.9207302555,"h":40346125.2567330301,"l":38916485.8888638988,"c":40226972.5353561267,"v":1674502.4411090175,"t":1731416400}
{"o":40226972.5353561267,"h":40981833.2032522112,"l":39367723.2133340836,"c":40930522.0920127928,"v":1884294.0254717893,"t":1731420000}
{"o":40930522.0920127928,"h":41000336.9392745048,"l":40221201.253579624,"c":40407716.7730658948,"v":1394822.9916425087,"t":1731423600}
{"o":40407716.7730658948,"h":40811162.1984811276,"l":39678516.1581810415,"c":40627867.0667315945,"v":1511851.9036539597,"t":1731427200}
{"o":40627867.0667315945,"h":40901207.9918510094,"l":40088406.3674389198,"c":40256439.1399995014,"v":1155088.7812683075,"t":1731430800}
{"o":40256439.1399995014,"h":42046737.894221805,"l":40133489.7868821248,"c":41839341.9944016486,"v":1057967.8076255152,"t":1731434400}
{"o":41839341.9944016486,"h":42295059.9429821819,"l":41457530.1053655818,"c":41837222.049636811,"v":1110672.6427872963,"t":1731438000}
{"o":41837222.049636811,"h":42068018.3702008054,"l":41415115.4596164599,"c":41751388.9103191718,"v":1130142.6020236209,"t":1731441600}
{"o":41751388.9103191718,"h":41897461.5798001438,"l":41072431.5149465576,"c":41729632.9637506232,"v":1150739.4564565686,"t":1731445200}
{"o":41729632.9637506232,"h":42364597.4128875434,"l":41212420.2001231313,"c":42163572.117416054,"v":1109829.7669502667,"t":1731448800}
{"o":42163572.117416054,"h":42170344.9484321177,"l":41457147.9687252715,"c":41509464.2853991017,"v":1208007.8065036202,"t":1731452400}
{"o":41509464.2853991017,"h":41814532.2725368664,"l":41247179.7249850556,"c":41292568.8693504333,"v":1357878.034750812,"t":1731456000}
{"o":41292568.8693504333,"h":41562174.8713019863,"l":40473900.978758119,"c":41272157.8140725642,"v":1334180.6745776078,"t":1731459600}
{"o":41272157.8140725642,"h":41333333.4712159932,"l":39823478.844480969,"c":40668335.332013391,"v":1518818.8507256701,"t":1731463200}
{"o":40668335.332013391,"h":40817171.2098162398,"l":39848375.5456727892,"c":39852542.5357072651,"v":1811918.3046693164,"t":1731466800}
{"o":39852542.5357072651,"h":40343595.7964488119,"l":39376206.9785338342,"c":40264729.1387587562,"v":1732764.6083559238,"t":1731470400}
{"o":40264729.1387587562,"h":40653147.9843873084,"l":39987334.2829832882,"c":40120988.2440286428,"v":1352117.3117227014,"t":1731474000}
{"o":40120988.2440286428,"h":40490691.779556796,"l":39564388.6909937635,"c":39653544.9451424554,"v":1087027.7329527121,"t":1731477600}
{"o":39653544.9451424554,"h":40351283.7246143892,"l":37154926.8678739369,"c":37828063.0153572261,"v":1039285.1733005129,"t":1731481200}
{"o":37828063.0153572261,"h":38207886.3884970695,"l":37591241.5203206688,"c":37941057.0609215572,"v":1066744.5707950792,"t":1731484800}
{"o":37941057.0609215572,"h":38543229.2846123651,"l":37823515.4907095507,"c":38044410.8455686495,"v":1566237.3220249061,"t":1731488400}
{"o":38044410.8455686495,"h":38425543.6670474857,"l":37669295.6406018212,"c":38198725.6132896766,"v":1478146.1652041839,"t":1731492000}
{"o":38198725.6132896766,"h":38616835.1879743636,"l":37960792.1243492216,"c":38310760.1642603576,"v":1246824.0337124036,"t":1731495600}
{"o":38310760.1642603576,"h":38445775.5722808912,"l":37345697.2956505045,"c":37619217.4672746584,"v":1465766.3349470678,"t":1731499200}
{"o":37619217.4672746584,"h":39065791.0130979642,"l":37390383.6279858798,"c":38578205.9227894321,"v":2226094.9680156633,"t":1731502800}
{"o":38578205.9227894321,"h":39404843.7994884402,"l":37958946.797102727,"c":39312676.55422391,"v":2125800.2760515488,"t":1731506400}
{"o":39312676.55422391,"h":39384938.6035182774,"l":38321289.9673517644,"c":39259163.3460643142,"v":2228931.1948583634,"t":1731510000}
{"o":39259163.3460643142,"h":39625299.6640635654,"l":38564216.1272626147,"c":39380928.8603710234,"v":2354387.1222522538,"t":1731513600}
{"o":39380928.8603710234,"h":39966867.7184308097,"l":39071778.4855634272,"c":39689609.3120230362,"v":1936945.0447005681,"t":1731517200}
{"o":39689609.3120230362,"h":39852780.2942930013,"l":39283151.7982206345,"c":39783189.1690156534,"v":2004354.1713227036,"t":1731520800}
{"o":39783189.1690156534,"h":39900946.977799654,"l":38107165.7074990347,"c":38222815.4032870084,"v":3018473.3853807962,"t":1731524400}
{"o":38222815.4032870084,"h":38838323.1916560605,"l":37733623.333648257,"c":38379567.0055520535,"v":1885958.0147287485,"t":1731528000}
{"o":38379567.0055520535,"h":38413689.9953028858,"l":37320269.2866534144,"c":38055319.339318648,"v":1688721.9732054996,"t":1731531600}
{"o":38055319.339318648,"h":38849574.0552694127,"l":37963381.9210406169,"c":38599587.3368857577,"v":1306306.7261998823,"t":1731535200}
{"o":38599587.3368857577,"h":39052434.5693952218,"l":38411636.5682158023,"c":38985962.9419198856,"v":1294831.2236450145,"t":1731538800}
{"o":38985962.9419198856,"h":41506049.5561328009,"l":38293261.4770638421,"c":41026712.4258380681,"v":1835906.1678407174,"t":1731542400}
{"o":41026712.4258380681,"h":41572775.3875466138,"l":40821203.7567294613,"c":41572775.3875466138,"v":1831168.9752402091,"t":1731546000}
{"o":41572775.3875466138,"h":41602769.5175143406,"l":41017852.642257981,"c":41327771.5223348662,"v":1696201.568789321,"t":1731549600}
{"o":41327771.5223348662,"h":42199340.1709187627,"l":40928494.3914626539,"c":42199340.1709187627,"v":1896946.0682834212,"t":1731553200}
{"o":42199340.1709187627,"h":42364490.7858551219,"l":41733025.0645055398,"c":42324794.0716989413,"v":1434509.7571506938,"t":1731556800}
{"o":42324794.0716989413,"h":42324794.0716989413,"l":41786403.4658112749,"c":42078323.3593586087,"v":1596155.806449943,"t":1731560400}
{"o":42078323.3593586087,"h":42490701.5886376202,"l":41005307.6029545441,"c":41005307.6029545441,"v":1520388.2364142691,"t":1731564000}
{"o":41005307.6029545441,"h":41590513.8122734055,"l":40855624.0305014774,"c":41440555.8314787671,"v":1630634.188540672,"t":1731567600}
{"o":41440555.8314787671,"h":41953220.0341273621,"l":41332079.4968739226,"c":41661089.7026593611,"v":1479377.3015194875,"t":1731571200}
{"o":41661089.7026593611,"h":42304044.9949870855,"l":41051279.6320215613,"c":41502027.8454478011,"v":1560519.1353504087,"t":1731574800}
{"o":41502027.8454478011,"h":41572761.8717239127,"l":40624163.3137773573,"c":40697064.8065509275,"v":1468864.6959199188,"t":1731578400}
{"o":40697064.8065509275,"h":40785309.1876732707,"l":39965964.0756654516,"c":40445502.6543186083,"v":1661345.6827888342,"t":1731582000}
{"o":40445502.6543186083,"h":40714947.6971784383,"l":40260527.76553002,"c":40501873.8209274933,"v":1318610.5888185105,"t":1731585600}
{"o":40501873.8209274933,"h":40778334.6895308346,"l":39978767.6791894436,"c":40106644.29770457,"v":1578115.2163876847,"t":1731589200}
{"o":40106644.29770457,"h":40794693.9500691667,"l":39373457.1257479191,"c":39402113.7874478251,"v":1978923.8470596878,"t":1731592800}
{"o":39402113.7874478251,"h":39951227.2060281709,"l":39161443.9656817168,"c":39422597.9185627252,"v":1910256.8667522015,"t":1731596400}
{"o":39422597.9185627252,"h":40625537.4496855587,"l":39270604.1312273815,"c":40625537.4496855587,"v":1744797.2802296297,"t":1731600000}
{"o":40625537.4496855587,"h":40625942.3119390234,"l":40131086.9880748466,"c":40287803.7353994921,"v":1534902.9982705172,"t":1731603600}
{"o":40287803.7353994921,"h":41808736.6672950238,"l":40044120.6606256217,"c":41343493.0597299933,"v":1477873.4990208675,"t":1731607200}
{"o":41343493.0597299933,"h":41690986.0143511221,"l":41329091.7265256718,"c":41582542.1971013024,"v":1481362.5113236993,"t":1731610800}
{"o":41582542.1971013024,"h":41582542.1971013024,"l":40939644.8936834186,"c":41206405.8502572179,"v":1561218.7479317696,"t":1731614400}
{"o":41206405.8502572179,"h":41501976.4137897193,"l":40886323.7024024427,"c":41349024.1229364425,"v":1558308.330308873,"t":1731618000}
{"o":41349024.1229364425,"h":41418602.9613529593,"l":40507157.2227436006,"c":40885179.9480518326,"v":1598556.228483245,"t":1731621600}
{"o":40885179.9480518326,"h":41005784.4369760677,"l":39857787.8424018398,"c":40404111.3340049237,"v":1891789.4368397042,"t":1731625200}
{"o":40404111.3340049237,"h":41057852.7923026383,"l":40346783.8848773912,"c":40467046.3236539736,"v":1563889.5556217504,"t":1731628800}
{"o":40467046.3236539736,"h":40704825.1724072099,"l":40173675.6777999103,"c":40482757.7710698992,"v":1466800.5873942843,"t":1731632400}
{"o":40482757.7710698992,"h":40622800.3858223036,"l":40108965.6212206557,"c":40536515.1104381606,"v":1226429.8464110594,"t":1731636000}
{"o":40536515.1104381606,"h":40644065.8764420152,"l":40285384.4641593173,"c":40317526.0109856427,"v":1231741.8293328159,"t":1731639600}
{"o":40317526.0109856427,"h":40332430.4891299158,"l":39434880.0439591333,"c":39682311.1224094629,"v":1318550.1348410253,"t":1731643200}
{"o":39682311.1224094629,"h":40251791.8763202131,"l":37232572.7433877215,"c":37892616.9096151665,"v":1176894.8664787926,"t":1731646800}
{"o":37892616.9096151665,"h":38223577.7055685893,"l":37891984.4944453835,"c":38120235.8979359344,"v":1028124.5255534248,"t":1731650400}
{"o":38120235.8979359344,"h":38270884.2025148943,"l":38000832.4431258515,"c":38000832.4431258515,"v":1092390.1250938592,"t":1731654000}
{"o":38000832.4431258515,"h":38390574.1432204098,"l":37755948.9134793282,"c":38390574.1432204098,"v":1251610.3167793108,"t":1731657600}
{"o":38390574.1432204098,"h":38774452.8706152216,"l":38326034.506660454,"c":38689713.9400874004,"v":1360046.8596777127,"t":1731661200}
{"o":38689713.9400874004,"h":38862532.9260237664,"l":38576652.104602769,"c":38747825.6411394626,"v":1163830.2545666487,"t":1731664800}
{"o":38747825.6411394626,"h":38821601.4397278354,"l":38543177.1187632531,"c":38781685.3845930994,"v":1274968.6535727333,"t":1731668400}
{"o":38781685.3845930994,"h":39066278.5441606864,"l":38644902.138116613,"c":38867262.4944872558,"v":1526370.6334988251,"t":1731672000}
{"o":38867262.4944872558,"h":39038152.2373119816,"l":38709342.6250718459,"c":39001317.8827473596,"v":1753700.2503508085,"t":1731675600}
{"o":39001317.8827473596,"h":39101354.1226290166,"l":38173999.4492520317,"c":38398570.6182920709,"v":2141879.0855892347,"t":1731679200}
{"o":38398570.6182920709,"h":38398570.6182920709,"l":37543159.2487686723,"c":37800158.130806461,"v":2054566.7645274668,"t":1731682800}
{"o":37800158.130806461,"h":41837496.8764124587,"l":37780854.4215446413,"c":41467328.7309525982,"v":2203407.1496839272,"t":1731686400}
{"o":41467328.7309525982,"h":42076216.738723062,"l":41435437.3920693994,"c":41736736.1851864681,"v":1688066.8909570526,"t":1731690000}
{"o":41736736.1851864681,"h":41857079.4771345109,"l":41279885.8798913062,"c":41583923.7382625043,"v":1584579.4121678164,"t":1731693600}
{"o":41583923.7382625043,"h":42183982.7913719788,"l":37444220.704586111,"c":41847741.5756646767,"v":1620882.7890195227,"t":1731697200}
{"o":41847741.5756646767,"h":42583620.1729135662,"l":41828530.6751779094,"c":42583620.1729135662,"v":1444670.4435436286,"t":1731700800}
{"o":42583620.1729135662,"h":43245817.0017664805,"l":42486740.2433352321,"c":43147785.584889181,"v":1486425.2353712425,"t":1731704400}
{"o":43147785.584889181,"h":43290925.3627023324,"l":42884576.1310041994,"c":42993537.388363488,"v":1415374.0169595783,"t":1731708000}
{"o":42993537.388363488,"h":43434957.083357133,"l":42987955.055334948,"c":43058980.5658808872,"v":1467185.1411241316,"t":1731711600}
{"o":43058980.5658808872,"h":43070201.8765333667,"l":42548519.4101583958,"c":42802828.201086238,"v":1279869.690107685,"t":1731715200}
{"o":42802828.201086238,"h":43167295.4498369396,"l":42759661.4312176928,"c":43069995.1287472621,"v":1027561.0468083158,"t":1731718800}
{"o":43069995.1287472621,"h":43353038.1262154654,"l":42996748.1832315102,"c":43125814.7178266943,"v":1124240.7808721366,"t":1731722400}
{"o":43125814.7178266943,"h":43685981.9803517759,"l":43112254.8916517198,"c":43630852.0591410771,"v":1090406.9482426711,"t":1731726000}
{"o":43630852.0591410771,"h":43723681.845331043,"l":43324131.4460128173,"c":43347102.149934426,"v":1040444.7266830876,"t":1731729600}
{"o":43347102.149934426,"h":43742199.9082834125,"l":43267724.4800149277,"c":43570471.9835491478,"v":885156.1070074671,"t":1731733200}
{"o":43570471.9835491478,"h":43570471.9835491478,"l":37346030.5709036663,"c":41398451.4171696082,"v":1204065.494430196,"t":1731736800}
{"o":41398451.4171696082,"h":41672757.4821391329,"l":41347135.3003117293,"c":41433852.9836599231,"v":1104764.8894370161,"t":1731740400}
{"o":41433852.9836599231,"h":41570125.7636785284,"l":41266102.9246457145,"c":41492124.0482577309,"v":1142269.5495158117,"t":1731744000}
{"o":41492124.0482577309,"h":41601412.3801674247,"l":41157216.7887803912,"c":41157216.7887803912,"v":1179049.6107811292,"t":1731747600}
{"o":41157216.7887803912,"h":41463935.9838318378,"l":41128975.4787996188,"c":41313369.8313729987,"v":1216734.9167181749,"t":1731751200}
{"o":41313369.8313729987,"h":41427099.2504913211,"l":37402039.8819172606,"c":37800537.3911455274,"v":1177055.5788995281,"t":1731754800}
{"o":37800537.3911455274,"h":38289884.3521114811,"l":37346843.1140337437,"c":37853742.3003540784,"v":1648154.0158066044,"t":1731758400}
{"o":37853742.3003540784,"h":38191469.6144601181,"l":37598784.5891392156,"c":37625659.1216660738,"v":1367365.6229081731,"t":1731762000}
{"o":37625659.1216660738,"h":37847778.9942093939,"l":37404981.1093055308,"c":37512631.180700846,"v":1415117.379621356,"t":1731765600}
{"o":37512631.180700846,"h":37553389.2256919518,"l":36930835.3157701641,"c":37141544.3994772807,"v":1496498.5554460161,"t":1731769200}
{"o":37141544.3994772807,"h":37298233.9480897635,"l":36861662.993863903,"c":37028653.7018514797,"v":1357927.8536210663,"t":1731772800}
{"o":37028653.7018514797,"h":37346130.5708817095,"l":36894053.5974603668,"c":37219402.4634114727,"v":1323270.8108442284,"t":1731776400}
{"o":37219402.4634114727,"h":37466015.4048411027,"l":37142898.0940938666,"c":37392334.6292111129,"v":1461071.0247236949,"t":1731780000}
{"o":37392334.6292111129,"h":37475347.2263756022,"l":37276732.0703403652,"c":37347624.2556378171,"v":1225933.0114599096,"t":1731783600}
{"o":37347624.2556378171,"h":37464071.5157337189,"l":37091380.2573503032,"c":37205216.3690790981,"v":1272653.5585093817,"t":1731787200}
{"o":37205216.3690790981,"h":37610164.7050373852,"l":37138434.4322711304,"c":37457312.8740089238,"v":1187604.7077016667,"t":1731790800}
{"o":37457312.8740089238,"h":37546450.3195236027,"l":37000124.6055442616,"c":37000124.6055442616,"v":1152618.7266602172,"t":1731794400}
{"o":37000124.6055442616,"h":37347489.0044774339,"l":36965311.3918690607,"c":37257978.1980605051,"v":1168851.909350649,"t":1731798000}
{"o":37257978.1980605051,"h":37743168.7639642581,"l":37229239.2632570192,"c":37584463.1198751852,"v":1229209.8517869166,"t":1731801600}
{"o":37584463.1198751852,"h":37902153.6090149507,"l":37005140.2433294654,"c":37318952.9615198672,"v":1578407.1054954461,"t":1731805200}
{"o":37318952.9615198672,"h":37533216.925017938,"l":36635153.9860512093,"c":37335177.4977480397,"v":2043419.9841375847,"t":1731808800}
{"o":37335177.4977480397,"h":38241636.8194352165,"l":37132466.0626874417,"c":38213392.4762597829,"v":1579721.8311365843,"t":1731812400}
{"o":38213392.4762597829,"h":40693309.0774966255,"l":38212609.2540772483,"c":40525767.824208416,"v":2034823.3862728649,"t":1731816000}
{"o":40525767.824208416,"h":41301478.503491804,"l":40405759.439059563,"c":40822082.1891569048,"v":1553509.7896463561,"t":1731819600}
{"o":40822082.1891569048,"h":41402182.7419609055,"l":40675040.1209938824,"c":41336632.3389881328,"v":1456751.546495016,"t":1731823200}
{"o":41336632.3389881328,"h":41380608.8158451542,"l":40825074.8179953769,"c":40938386.2763280869,"v":1227201.4784584413,"t":1731826800}
{"o":40938386.2763280869,"h":41760099.6134324521,"l":40936871.8821930513,"c":41032627.5614668429,"v":1429582.926504198,"t":1731830400}
{"o":41032627.5614668429,"h":41195103.586610049,"l":40686401.8895284161,"c":41111992.88547948,"v":1403387.7610661737,"t":1731834000}
{"o":41111992.88547948,"h":41607869.9527762532,"l":40985894.5348576307,"c":41493404.3696651235,"v":1489597.3053079287,"t":1731837600}
{"o":41493404.3696651235,"h":41689354.7154973596,"l":40461058.6382528767,"c":40548899.6080569774,"v":1530663.8455551127,"t":1731841200}
{"o":37324594.4542960897,"h":37365869.645213075,"l":37059532.951885812,"c":37324594.4542960897,"v":201342.8923174231,"t":1724644800}
{"o":37324594.4542960897,"h":37343100.2248840034,"l":36972440.6398442164,"c":36997241.9855812564,"v":178743.4458716336,"t":1724648400}
{"o":36997241.9855812564,"h":37053680.3873867393,"l":36727068.5848614648,"c":36879749.6193857864,"v":312730.6907859324,"t":1724652000}
{"o":36879749.6193857864,"h":36994538.8296982795,"l":36720757.6368687674,"c":36898260.2496644631,"v":241081.3625809825,"t":1724655600}
{"o":36898260.2496644631,"h":37270731.3566599265,"l":36835187.4809566811,"c":37054793.7574300244,"v":201840.8700603341,"t":1724659200}
{"o":37054793.7574300244,"h":37261674.6038967073,"l":36753503.5204949602,"c":37247584.65250016,"v":263608.3629433073,"t":1724662800}
{"o":37247584.65250016,"h":37603701.3243619725,"l":37186292.5533067808,"c":37395353.4585827291,"v":226676.0350666586,"t":1724666400}
{"o":37395353.4585827291,"h":37548149.189103663,"l":37144012.9607578069,"c":37189336.9141685814,"v":238084.6287677172,"t":1724670000}
{"o":37189336.9141685814,"h":37378698.6382696852,"l":36797822.4195605367,"c":36954306.8848084062,"v":296608.2404038453,"t":1724673600}
{"o":36954306.8848084062,"h":37216783.0980315804,"l":36851352.386030145,"c":37146640.2947874293,"v":321771.4983759169,"t":1724677200}
{"o":37146640.2947874293,"h":37487243.1188412905,"l":36005005.4861779436,"c":36475310.0222835615,"v":628144.549073454,"t":1724680800}
{"o":36475310.0222835615,"h":36706939.6960631013,"l":36170674.0494124368,"c":36555728.7943422422,"v":362356.5298499556,"t":1724684400}
{"o":36555728.7943422422,"h":36732347.7835747451,"l":36396134.0535912514,"c":36585204.2087481394,"v":267327.0445592905,"t":1724688000}
{"o":36585204.2087481394,"h":36629905.4128667638,"l":36076443.9489229321,"c":36506051.7726965249,"v":469580.5236156543,"t":1724691600}
{"o":36506051.7726965249,"h":36951879.2573835552,"l":36263618.9382046014,"c":36846273.475249663,"v":453877.897631907,"t":1724695200}
{"o":36846273.475249663,"h":36874136.8314755633,"l":36540254.589035295,"c":36635620.2112689763,"v":287824.1820618703,"t":1724698800}
{"o":36635620.2112689763,"h":36936933.48597911,"l":36494306.2850791663,"c":36821074.3647111058,"v":304577.9021505172,"t":1724702400}
{"o":36821074.3647111058,"h":36841212.1310009807,"l":36267518.4518046528,"c":36535167.1830412671,"v":359703.3522935493,"t":1724706000}
{"o":36535167.1830412671,"h":36704968.8931778595,"l":36393631.4102791697,"c":36505382.064302966,"v":265629.9245923416,"t":1724709600}
{"o":36505382.064302966,"h":36699682.4321715459,"l":36354269.7294704318,"c":36432071.4014000446,"v":239186.2856274956,"t":1724713200}
{"o":36432071.4014000446,"h":36697638.2222429365,"l":36413094.9010031968,"c":36539749.2564689592,"v":296936.8178408362,"t":1724716800}
{"o":36539749.2564689592,"h":36857038.4912886396,"l":36511491.9079345539,"c":36692567.4372045323,"v":259450.2892614623,"t":1724720400}
{"o":36692567.4372045323,"h":36873270.3574981242,"l":36639706.0608683378,"c":36689733.3288063258,"v":222876.1793643499,"t":1724724000}
{"o":36689733.3288063258,"h":36788731.8028555065,"l":36499775.8025236502,"c":36764354.0422851965,"v":184021.7421276582,"t":1724727600}
{"o":36764354.0422851965,"h":36852099.902932398,"l":36644287.8000974059,"c":36774621.5719523653,"v":196005.9831847799,"t":1724731200}
{"o":36774621.5719523653,"h":37025744.7166145444,"l":36753259.8981485739,"c":36948616.5306043252,"v":228783.3145348121,"t":1724734800}
{"o":36948616.5306043252,"h":36951985.9156101495,"l":36533717.8049587905,"c":36655731.7482233346,"v":217242.4633151303,"t":1724738400}
{"o":36655731.7482233346,"h":36722157.5467742607,"l":36396968.5927399471,"c":36563847.5826556608,"v":203718.2876265134,"t":1724742000}
{"o":36563847.5826556608,"h":36643478.9700137079,"l":36326151.2390831634,"c":36387783.5814817473,"v":229319.0148500064,"t":1724745600}
{"o":36387783.5814817473,"h":36562921.2112506554,"l":36210905.8112957031,"c":36284834.4818816036,"v":227705.9012430392,"t":1724749200}
{"o":36284834.4818816036,"h":36284834.4818816036,"l":35574381.1164403334,"c":35623724.1559768617,"v":348793.8773386792,"t":1724752800}
{"o":35623724.1559768617,"h":35916434.7334614024,"l":35550227.4732803926,"c":35756879.4247682169,"v":199508.0586800718,"t":1724756400}
{"o":35756879.4247682169,"h":35806613.8611717373,"l":35409109.142106086,"c":35763250.4568433911,"v":267115.4771116725,"t":1724760000}
{"o":35763250.4568433911,"h":36042068.9318800941,"l":35577035.9723619893,"c":35743666.7820881605,"v":365378.6692820969,"t":1724763600}
{"o":35743666.7820881605,"h":36120763.1523457989,"l":35548032.7613768131,"c":35642893.4654977247,"v":420388.8384040934,"t":1724767200}
{"o":35642893.4654977247,"h":35897392.3419795185,"l":35505984.1218182519,"c":35634152.0799011141,"v":332161.0922364415,"t":1724770800}
{"o":35634152.0799011141,"h":37096920.1263409108,"l":35525034.595193021,"c":36688203.5714607462,"v":328533.8146282505,"t":1724774400}
{"o":36688203.5714607462,"h":37014502.3471394628,"l":33060631.1854507551,"c":36891327.335762769,"v":205163.4185313783,"t":1724778000}
{"o":36891327.335762769,"h":37038548.9930740148,"l":36477390.1045421958,"c":36747268.3985210806,"v":267756.4439307522,"t":1724781600}
{"o":36747268.3985210806,"h":36773401.8487147465,"l":36504521.2328166142,"c":36644121.3224299699,"v":216139.4573771671,"t":1724785200}
{"o":36644121.3224299699,"h":36673120.6113573238,"l":36408231.5033626482,"c":36426406.2167061344,"v":188421.0671885833,"t":1724788800}
{"o":36426406.2167061344,"h":36470710.2852355838,"l":34878730.4989202172,"c":35296308.8076970652,"v":664117.174399202,"t":1724792400}
{"o":35296308.8076970652,"h":35365644.41705098,"l":34020619.9949041829,"c":34887045.5465309024,"v":932371.2147016388,"t":1724796000}
{"o":34887045.5465309024,"h":34975048.5932346582,"l":34618140.840716958,"c":34729612.5966663808,"v":310878.5023381708,"t":1724799600}
{"o":34729612.5966663808,"h":34754370.8414560333,"l":34384174.3898643628,"c":34523873.7274862155,"v":295602.4812391739,"t":1724803200}
{"o":34523873.7274862155,"h":34816139.418064259,"l":34380492.4991037101,"c":34752064.2554295212,"v":261578.7066659431,"t":1724806800}
{"o":34752064.2554295212,"h":36882191.7382222265,"l":34484594.7704798132,"c":36830542.8579375893,"v":250883.4116256402,"t":1724810400}
{"o":36830542.8579375893,"h":37216071.611883305,"l":36779150.1160940677,"c":37178816.926498048,"v":306897.3972948898,"t":1724814000}
{"o":37178816.926498048,"h":37212835.6857846528,"l":36941422.1394088417,"c":36979687.6181109697,"v":199389.9117685769,"t":1724817600}
{"o":36979687.6181109697,"h":37333936.3650017008,"l":36926525.571882166,"c":36985839.3940692022,"v":251988.2978858013,"t":1724821200}
{"o":36985839.3940692022,"h":37013821.2235828266,"l":36884923.3958467096,"c":36925193.4295613989,"v":159661.0456879042,"t":1724824800}
{"o":36925193.4295613989,"h":36985595.6632529274,"l":36072951.130117245,"c":36116314.0351782516,"v":344911.4413704812,"t":1724828400}
{"o":36116314.0351782516,"h":36576114.231070362,"l":35831001.4240684062,"c":36391303.6372888237,"v":323763.4862671291,"t":1724832000}
{"o":36391303.6372888237,"h":37139631.323387824,"l":36357471.9757199511,"c":37114727.1699697077,"v":279487.0337600039,"t":1724835600}
{"o":37114727.1699697077,"h":37142518.1459986269,"l":33015244.1620252803,"c":33046822.7071696371,"v":285381.4247193256,"t":1724839200}
{"o":33046822.7071696371,"h":33256971.9484784231,"l":32996079.3039188161,"c":33134838.4736170545,"v":212937.6854868765,"t":1724842800}
{"o":33134838.4736170545,"h":33449815.3075678647,"l":33094468.1502058432,"c":33235485.3766986877,"v":242828.0593508127,"t":1724846400}
{"o":33235485.3766986877,"h":33291693.7612787522,"l":32679839.8076596074,"c":32692571.1851443537,"v":317933.904146669,"t":1724850000}
{"o":32692571.1851443537,"h":33070165.3987969756,"l":32411101.5048138946,"c":32628510.813586887,"v":419665.2784581839,"t":1724853600}
{"o":32628510.813586887,"h":32628510.813586887,"l":32145187.5039103553,"c":32449368.5793178342,"v":415733.1836576694,"t":1724857200}
{"o":32449368.5793178342,"h":32463127.5224136487,"l":31551082.1749365032,"c":32186533.3322336376,"v":656636.9058393226,"t":1724860800}
{"o":32186533.3322336376,"h":32282134.1422075182,"l":31892027.094827529,"c":32001190.4253005609,"v":328601.2052796587,"t":1724864400}
{"o":32001190.4253005609,"h":32571634.4503487796,"l":31963523.239317853,"c":32555480.4753038511,"v":286459.6541805344,"t":1724868000}
{"o":32555480.4753038511,"h":32808460.8190418482,"l":32358400.6766106859,"c":32490713.9564706311,"v":389798.7326316854,"t":1724871600}
{"o":32490713.9564706311,"h":32944025.0865489915,"l":32247890.461366687,"c":32456242.9300093614,"v":478550.0731387372,"t":1724875200}
{"o":32456242.9300093614,"h":32623813.9500400648,"l":32168645.3203206398,"c":32220454.8422334604,"v":302452.5828294641,"t":1724878800}
{"o":32220454.8422334604,"h":32317676.9858351648,"l":31880737.759552747,"c":32304030.8227326572,"v":304958.2506565077,"t":1724882400}
{"o":32304030.8227326572,"h":32485740.8552593477,"l":32210965.6759910509,"c":32413452.3641386256,"v":185244.9282334874,"t":1724886000}
{"o":32413452.3641386256,"h":32649952.3352933601,"l":32363344.0126977079,"c":32495554.9743026569,"v":241055.9668401738,"t":1724889600}
{"o":32495554.9743026569,"h":32613025.0287921354,"l":32201605.3022935316,"c":32303141.3700403087,"v":241781.996538566,"t":1724893200}
{"o":32303141.3700403087,"h":32425555.8887677677,"l":32188460.0596607774,"c":32403035.5441258661,"v":179442.9123991026,"t":1724896800}
{"o":32403035.5441258661,"h":32458430.0691317543,"l":32209294.509759523,"c":32257861.3336663842,"v":159876.9723760239,"t":1724900400}
{"o":32257861.3336663842,"h":32388765.2725697532,"l":32235889.2288554758,"c":32307265.5018162131,"v":201904.3502704884,"t":1724904000}
{"o":32307265.5018162131,"h":32501436.0671665333,"l":32245153.203023877,"c":32479567.0552558415,"v":204528.7793301389,"t":1724907600}
{"o":32479567.0552558415,"h":32725913.4858243167,"l":32437525.9875313006,"c":32591151.1720227189,"v":240412.0295976212,"t":1724911200}
{"o":32591151.1720227189,"h":32653403.5934699625,"l":32535218.0906588472,"c":32572632.0127801374,"v":141627.5783849967,"t":1724914800}
{"o":32572632.0127801374,"h":32691287.2936334163,"l":32513392.4675446898,"c":32664909.6522962488,"v":184976.3052243324,"t":1724918400}
{"o":32664909.6522962488,"h":32856794.8788809218,"l":32623702.8448670469,"c":32713515.8864260204,"v":183634.6197412548,"t":1724922000}
{"o":32713515.8864260204,"h":32828241.5264279731,"l":32634136.6545569114,"c":32686399.2095059156,"v":163309.1261548036,"t":1724925600}
{"o":32686399.2095059156,"h":33071169.0377931595,"l":32676971.739316199,"c":32795642.5651696585,"v":261520.7737256405,"t":1724929200}
{"o":32795642.5651696585,"h":32890816.2560960874,"l":32694101.6314223446,"c":32769343.2343985401,"v":248883.1128355162,"t":1724932800}
{"o":32769343.2343985401,"h":32833644.1537576504,"l":32589743.8465232439,"c":32767625.440293029,"v":272092.760206398,"t":1724936400}
{"o":32767625.440293029,"h":32860634.512985494,"l":32599907.2753431126,"c":32733150.5366339386,"v":328313.2665932123,"t":1724940000}
{"o":32733150.5366339386,"h":33190111.2231683098,"l":32716558.2894265614,"c":32898156.6741255485,"v":367270.664500787,"t":1724943600}
{"o":32898156.6741255485,"h":33067074.9050438665,"l":32372512.1107771136,"c":32465493.9273560978,"v":337258.0305645209,"t":1724947200}
{"o":32465493.9273560978,"h":32564710.3190157786,"l":32335657.3002678305,"c":32517028.8909839503,"v":283220.4648643147,"t":1724950800}
{"o":32517028.8909839503,"h":32522353.2767399587,"l":31326267.0799775459,"c":31453930.6048193425,"v":617764.2574366567,"t":1724954400}
{"o":31453930.6048193425,"h":31803664.778594777,"l":31025550.204536818,"c":31585772.2909774147,"v":465108.4724845126,"t":1724958000}
{"o":31585772.2909774147,"h":31828959.8795059323,"l":31350564.1032548025,"c":31568227.105764918,"v":276333.0195084587,"t":1724961600}
{"o":31568227.105764918,"h":31575237.2034031153,"l":31346638.3319130279,"c":31369932.2927956171,"v":268105.2642229809,"t":1724965200}
{"o":31369932.2927956171,"h":31542828.3063600324,"l":31085715.372124549,"c":31472013.6625519916,"v":280991.1905597745,"t":1724968800}
{"o":31472013.6625519916,"h":31598088.9810299724,"l":31380969.426482629,"c":31521497.9541215412,"v":193126.1043551592,"t":1724972400}
{"o":31521497.9541215412,"h":31769444.3026827537,"l":31429391.1776452065,"c":31610515.1320698671,"v":222614.237112982,"t":1724976000}
{"o":31610515.1320698671,"h":31688661.9088526145,"l":31395140.9625775553,"c":31501916.2795596495,"v":183617.2585420298,"t":1724979600}
{"o":31501916.2795596495,"h":31559213.9285684749,"l":31167060.8149034567,"c":31340012.5845868029,"v":240869.7024170815,"t":1724983200}
{"o":31340012.5845868029,"h":31346979.1587784402,"l":31146984.4165333509,"c":31232377.025369782,"v":198061.1974444937,"t":1724986800}
{"o":31232377.025369782,"h":31492887.3434323519,"l":31232377.025369782,"c":31327546.0735753104,"v":191087.7533898417,"t":1724990400}
{"o":31327546.0735753104,"h":31344513.0603657477,"l":30891514.3614861593,"c":31079382.36872679,"v":277367.9070622437,"t":1724994000}
{"o":31079382.36872679,"h":31452000.8130590655,"l":30941172.0531366281,"c":31423373.6237241551,"v":200172.2310933843,"t":1724997600}
{"o":31423373.6237241551,"h":31483403.1106678136,"l":31289625.4383504316,"c":31296999.1005873904,"v":160345.3551327318,"t":1725001200}
{"o":31296999.1005873904,"h":31498901.1217257008,"l":31292831.8772251047,"c":31402961.21653286,"v":162279.8267425291,"t":1725004800}
{"o":31402961.21653286,"h":31530588.1215181313,"l":31367149.7987126783,"c":31475583.7927441634,"v":170206.6993906202,"t":1725008400}
{"o":31475583.7927441634,"h":31522605.7549425773,"l":31352665.4123890921,"c":31401249.6862673461,"v":148517.2774092304,"t":1725012000}
{"o":31401249.6862673461,"h":31453931.661558833,"l":31157485.7429215275,"c":31219121.6451706104,"v":172247.3014001337,"t":1725015600}
{"o":31219121.6451706104,"h":31679470.7061640844,"l":31181428.4363698959,"c":31501745.7794788741,"v":356528.733346588,"t":1725019200}
{"o":31501745.7794788741,"h":31651105.1886437237,"l":31071585.4844525531,"c":31476770.8066108711,"v":313352.1022233748,"t":1725022800}
{"o":31476770.8066108711,"h":31605576.1901920736,"l":30533251.1066468433,"c":30566255.8229624331,"v":476421.5657161726,"t":1725026400}
{"o":30566255.8229624331,"h":30589392.4424927011,"l":29760483.9169537649,"c":30001327.0506152846,"v":701521.9853823803,"t":1725030000}
{"o":30001327.0506152846,"h":30283717.6746204384,"l":29749815.8943559602,"c":30143820.203200765,"v":506126.8996001479,"t":1725033600}
{"o":30143820.203200765,"h":30364587.6576675847,"l":30008078.3813230433,"c":30273151.8311279118,"v":273680.7298396445,"t":1725037200}
{"o":30273151.8311279118,"h":31047396.3451628722,"l":30250754.0284494422,"c":30853886.6943820193,"v":401422.1593776923,"t":1725040800}
{"o":30853886.6943820193,"h":30853886.6943820193,"l":30507000.2347687781,"c":30610871.0799874552,"v":288269.6811229417,"t":1725044400}
{"o":30610871.0799874552,"h":30752504.8073547967,"l":30536117.6849310175,"c":30706512.9056186751,"v":218564.2994790306,"t":1725048000}
{"o":30706512.9056186751,"h":30848560.9890216663,"l":30655974.5259378143,"c":30721348.694241412,"v":188955.3901568601,"t":1725051600}
{"o":30721348.694241412,"h":31064446.7659840509,"l":30709353.4846426174,"c":30991788.4370270111,"v":280877.989382532,"t":1725055200}
{"o":30991788.4370270111,"h":31200913.8450555168,"l":30975456.2957532294,"c":31065158.796358645,"v":223074.3877753684,"t":1725058800}
{"o":31065158.796358645,"h":31337832.7199442796,"l":31036807.9353239089,"c":31137857.4889314026,"v":204963.6777250324,"t":1725062400}
{"o":31137857.4889314026,"h":31180299.3338536806,"l":31039114.1961975768,"c":31048643.5376693122,"v":158118.4667990891,"t":1725066000}
{"o":31048643.5376693122,"h":31088889.963209182,"l":30955620.8834414817,"c":31088044.0495706908,"v":165489.6698633517,"t":1725069600}
{"o":31088044.0495706908,"h":31250680.7854591422,"l":31055506.4781520367,"c":31128428.5839160495,"v":129181.6749132634,"t":1725073200}
{"o":31128428.5839160495,"h":31237566.2492230013,"l":31111445.002872061,"c":31214771.3612255231,"v":98951.3871288486,"t":1725076800}
{"o":31214771.3612255231,"h":31214771.3612255231,"l":30986124.5617265329,"c":30997790.3398841433,"v":128294.9643528563,"t":1725080400}
{"o":30997790.3398841433,"h":31145141.6049037576,"l":30931012.8461281918,"c":31057727.8858742341,"v":109822.3134480957,"t":1725084000}
{"o":31057727.8858742341,"h":31105047.3926728815,"l":30933708.6910938248,"c":30985268.5424149036,"v":110189.0069922142,"t":1725087600}
{"o":30985268.5424149036,"h":31034806.599427063,"l":30601425.5206127055,"c":30610147.8046710864,"v":143315.1150179802,"t":1725091200}
{"o":30610147.8046710864,"h":30787996.816654209,"l":30449765.394183293,"c":30753615.6882709153,"v":133699.0297880617,"t":1725094800}
{"o":30753615.6882709153,"h":30954958.2185519189,"l":30724025.4797976762,"c":30871625.8058348969,"v":121575.1286053257,"t":1725098400}
{"o":30871625.8058348969,"h":30925689.085529875,"l":30794714.4938407354,"c":30845451.6495097093,"v":102286.8397274385,"t":1725102000}
{"o":30845451.6495097093,"h":30907850.9259561636,"l":30747412.2570123263,"c":30820092.932342127,"v":112389.29514771,"t":1725105600}
{"o":30820092.932342127,"h":30860181.2076222301,"l":30569888.2098526694,"c":30581169.077417437,"v":194378.2341298984,"t":1725109200}
{"o":30581169.077417437,"h":30736132.1806953959,"l":30524242.5712746494,"c":30670177.8562186398,"v":148160.6944362982,"t":1725112800}
{"o":30670177.8562186398,"h":30763579.7036518604,"l":30594666.6972164512,"c":30746381.148734577,"v":124960.3525302911,"t":1725116400}
{"o":30746381.148734577,"h":30772976.4940830879,"l":30539826.356850069,"c":30640558.6651212499,"v":136173.1117842361,"t":1725120000}
{"o":30640558.6651212499,"h":30688257.0996777974,"l":30375456.0219210833,"c":30557489.7055995613,"v":184324.8415233045,"t":1725123600}
{"o":30557489.7055995613,"h":30734244.6406352073,"l":30460499.8250085972,"c":30484454.07408005,"v":141310.7761448869,"t":1725127200}
{"o":30484454.07408005,"h":30505428.5355955996,"l":30301166.59649387,"c":30380617.6742789783,"v":124947.3546962879,"t":1725130800}
{"o":30380617.6742789783,"h":30520015.7608564347,"l":30274888.8060533442,"c":30473478.9154906534,"v":145544.7555329695,"t":1725134400}
{"o":30473478.9154906534,"h":30686807.4458495714,"l":30411472.6240915917,"c":30600552.6334320158,"v":138845.0904385542,"t":1725138000}
{"o":30600552.6334320158,"h":30666493.2701230645,"l":30464531.4799908102,"c":30472886.9357010648,"v":114574.3335907166,"t":1725141600}
{"o":30472886.9357010648,"h":30532831.8605064973,"l":30359393.9749382958,"c":30464950.0896542557,"v":102323.3010783323,"t":1725145200}
{"o":30464950.0896542557,"h":30526810.2268884219,"l":30385090.1888067275,"c":30470158.9803639911,"v":136536.2534633812,"t":1725148800}
{"o":30470158.9803639911,"h":30503341.2481906265,"l":29996993.5187127292,"c":30074550.9299726151,"v":219603.6189701036,"t":1725152400}
{"o":30074550.9299726151,"h":30156467.3213864602,"l":29902386.2895792872,"c":30154845.6138472185,"v":246344.373999916,"t":1725156000}
{"o":30154845.6138472185,"h":30264831.6003358364,"l":30094927.3671154827,"c":30185332.7392668016,"v":119618.3164628297,"t":1725159600}
{"o":30185332.7392668016,"h":30185332.7392668016,"l":30014931.200807102,"c":30101215.2889311835,"v":111361.2515855949,"t":1725163200}
{"o":30101215.2889311835,"h":37002783.7806496769,"l":29498326.2482467853,"c":36354739.6303131729,"v":211295.6542968984,"t":1725166800}
{"o":36354739.6303131729,"h":36695612.1789395064,"l":36334499.2761357501,"c":36665882.4146597311,"v":144869.0024147755,"t":1725170400}
{"o":36665882.4146597311,"h":36753287.102503188,"l":36495324.1194990501,"c":36699673.2797989398,"v":168141.8501566252,"t":1725174000}
{"o":36699673.2797989398,"h":36708554.6759571955,"l":36246723.3473978192,"c":36299790.1294776425,"v":162912.309172562,"t":1725177600}
{"o":36299790.1294776425,"h":36539582.1477936357,"l":36176879.2241362482,"c":36265203.662032865,"v":193402.5858656077,"t":1725181200}
{"o":36265203.662032865,"h":36307939.8379100785,"l":35993437.507726416,"c":36055371.1160493642,"v":182600.2974237347,"t":1725184800}
{"o":36055371.1160493642,"h":36468053.7522299439,"l":35979026.3149300963,"c":36445575.4342476577,"v":175363.4163016657,"t":1725188400}
{"o":36445575.4342476577,"h":36515125.7685979679,"l":36169310.313542448,"c":36213378.6999390498,"v":140097.812390915,"t":1725192000}
{"o":36213378.6999390498,"h":36379784.7906126827,"l":35745185.4953211844,"c":36354125.905915007,"v":218384.1903819178,"t":1725195600}
{"o":36354125.905915007,"h":36654582.8890892863,"l":35934697.1695570648,"c":36436949.7281200737,"v":391449.8589740403,"t":1725199200}
{"o":36436949.7281200737,"h":37256331.0515314788,"l":36345513.1309744194,"c":37108505.829850249,"v":373189.8066979314,"t":1725202800}
{"o":37108505.829850249,"h":37230972.7525677979,"l":36677177.290810287,"c":36753643.7938335538,"v":233336.6076861095,"t":1725206400}
{"o":36753643.7938335538,"h":36901318.1933478341,"l":36458313.869523868,"c":36660498.1872044951,"v":204053.5981137351,"t":1725210000}
{"o":36660498.1872044951,"h":37381136.3444207907,"l":36599745.4689661786,"c":37241594.5818767771,"v":288482.1693340751,"t":1725213600}
{"o":37241594.5818767771,"h":37561860.332099393,"l":37092553.3879608139,"c":37379874.5460214913,"v":263467.5323078248,"t":1725217200}
{"o":37379874.5460214913,"h":37621274.3029972836,"l":37153046.9780491814,"c":37293113.2158444375,"v":356564.4816614072,"t":1725220800}
{"o":37293113.2158444375,"h":37313201.2225514129,"l":36783131.9139280096,"c":36988009.2106679976,"v":186902.9904059448,"t":1725224400}
{"o":36988009.2106679976,"h":37024321.7804064602,"l":35368018.8704501912,"c":35684407.5452820435,"v":423193.3165275977,"t":1725228000}
{"o":35684407.5452820435,"h":36064145.5360279232,"l":35224652.2909141108,"c":35513770.9834292904,"v":386787.0555146352,"t":1725231600}
{"o":35513770.9834292904,"h":37136529.8982337713,"l":33091698.0005154423,"c":33432243.333221525,"v":284551.087086445,"t":1725235200}
{"o":33432243.333221525,"h":33652920.3401953131,"l":33308873.2521268725,"c":33467077.9850429147,"v":229222.9095858834,"t":1725238800}
{"o":33467077.9850429147,"h":33706366.2303126901,"l":33135876.5925560705,"c":33349013.2128111906,"v":227467.4384804949,"t":1725242400}
{"o":33349013.2128111906,"h":33669200.3578969538,"l":33331332.6726104803,"c":33586924.9012728333,"v":221636.1129759276,"t":1725246000}
{"o":33586924.9012728333,"h":33686829.206544131,"l":32838027.6791120283,"c":32896782.2783723176,"v":304002.550863226,"t":1725249600}
{"o":32896782.2783723176,"h":33526015.6670896001,"l":32881750.1143321842,"c":33306991.1952785887,"v":270891.4875732295,"t":1725253200}
{"o":33306991.1952785887,"h":33464377.3244867511,"l":33098889.8330579437,"c":33222019.1198028959,"v":175303.8105685173,"t":1725256800}
{"o":33222019.1198028959,"h":33374175.518697951,"l":32724873.0171716325,"c":32924592.5886853077,"v":201888.140068463,"t":1725260400}
{"o":32924592.5886853077,"h":33690138.7548676655,"l":32827883.7762384899,"c":33506345.0438684374,"v":303925.8544347477,"t":1725264000}
{"o":33506345.0438684374,"h":34001596.9979606867,"l":32955613.6990554556,"c":33641619.3784551099,"v":284082.3857654363,"t":1725267600}
{"o":33641619.3784551099,"h":33958215.4674629644,"l":33538547.3825013489,"c":33725038.1609242931,"v":297929.3566224714,"t":1725271200}
{"o":33725038.1609242931,"h":36760969.8966160268,"l":33598788.7525076196,"c":36517890.5790356323,"v":187722.9532773389,"t":1725274800}
{"o":36517890.5790356323,"h":36705023.5260920897,"l":36393681.237517558,"c":36552241.1979789883,"v":179143.2245114598,"t":1725278400}
{"o":36552241.1979789883,"h":36701385.416191563,"l":36223988.5181322023,"c":36242459.8827169836,"v":180743.7613174086,"t":1725282000}
{"o":36242459.8827169836,"h":36935431.2906345427,"l":36032541.1492288932,"c":36821295.2361770496,"v":339335.4295929453,"t":1725285600}
{"o":36821295.2361770496,"h":36972272.0469550788,"l":36674532.285446994,"c":36729042.121815294,"v":245910.2120606502,"t":1725289200}
{"o":36729042.121815294,"h":36967014.4228959531,"l":36501789.7084889188,"c":36554542.0304732025,"v":227228.7826338094,"t":1725292800}
{"o":36554542.0304732025,"h":37034752.2475910932,"l":36554542.0304732025,"c":36942309.4117602929,"v":246984.099324296,"t":1725296400}
{"o":36942309.4117602929,"h":37093315.2643439099,"l":36721603.7604114562,"c":36931033.8376416191,"v":202648.3480248898,"t":1725300000}
{"o":36931033.8376416191,"h":37001436.0502157137,"l":33045993.8413668275,"c":33132619.743584007,"v":151526.5296159398,"t":1725303600}
{"o":33132619.743584007,"h":33618861.6467475593,"l":33067679.9458451457,"c":33539122.2663004473,"v":268512.4725618073,"t":1725307200}
{"o":33539122.2663004473,"h":33647426.8863452747,"l":33337990.2719087228,"c":33421022.6256245784,"v":274015.5960285415,"t":1725310800}
{"o":33421022.6256245784,"h":33606848.9067016244,"l":33372288.8510324694,"c":33579458.0338372514,"v":214448.120225904,"t":1725314400}
{"o":33579458.0338372514,"h":33722107.7950942591,"l":33517503.8158156313,"c":33601093.0042063743,"v":175443.2451907448,"t":1725318000}
{"o":33601093.0042063743,"h":33673836.2075648904,"l":33419084.9286670871,"c":33637346.3370375708,"v":197847.2446550337,"t":1725321600}
{"o":33637346.3370375708,"h":33751277.4845169336,"l":33500138.5594463125,"c":33739266.5137023777,"v":212257.4622405466,"t":1725325200}
{"o":33739266.5137023777,"h":34224487.8750131875,"l":33712940.543484658,"c":33818979.8653921261,"v":349831.8499130214,"t":1725328800}
{"o":33818979.8653921261,"h":33929342.2368261591,"l":33719141.8693810776,"c":33755800.6170326173,"v":225387.1912836342,"t":1725332400}
{"o":33755800.6170326173,"h":33848663.5492209271,"l":33508901.0138852634,"c":33614396.9689977542,"v":292033.5288525484,"t":1725336000}
{"o":33614396.9689977542,"h":33746062.6289984435,"l":33498078.6621599495,"c":33627901.1579641327,"v":183440.486629285,"t":1725339600}
{"o":33627901.1579641327,"h":33629851.7887433544,"l":33263200.2556999251,"c":33291867.9881502986,"v":194109.9707138769,"t":1725343200}
{"o":33291867.9881502986,"h":33580955.1512992904,"l":33291867.9881502986,"c":33520177.1527845189,"v":154301.4333664629,"t":1725346800}
{"o":33520177.1527845189,"h":33532768.2488734126,"l":33072790.1190257296,"c":33181816.6063117534,"v":238681.3589739147,"t":1725350400}
{"o":33181816.6063117534,"h":33381676.1688640155,"l":33169092.5533158518,"c":33266929.457521487,"v":180313.8220939339,"t":1725354000}
{"o":33266929.457521487,"h":33475459.885530822,"l":33223432.3803718239,"c":33349090.5971776247,"v":161660.9301910314,"t":1725357600}
{"o":33349090.5971776247,"h":33502534.3033700995,"l":33294068.2101066373,"c":33458194.1625856496,"v":164365.4058934411,"t":1725361200}
{"o":33458194.1625856496,"h":33755425.2061856389,"l":33443586.173508957,"c":33486664.9721674323,"v":228175.1270744653,"t":1725364800}
{"o":33486664.9721674323,"h":33563293.9576043189,"l":32675210.4744601697,"c":32769055.1303627677,"v":396734.5531670057,"t":1725368400}
{"o":32769055.1303627677,"h":32769055.1303627677,"l":32393233.609463647,"c":32443903.8005569912,"v":387104.314523902,"t":1725372000}
{"o":32443903.8005569912,"h":32566315.6076748893,"l":32078726.1255077235,"c":32305178.1559849717,"v":340067.6032614152,"t":1725375600}
{"o":32305178.1559849717,"h":32518361.5489966832,"l":32195403.4878061153,"c":32363909.6965916529,"v":272713.688047125,"t":1725379200}
{"o":32363909.6965916529,"h":32728274.9282003939,"l":32339468.7268476114,"c":32403552.1732420176,"v":294176.0765472366,"t":1725382800}
{"o":32403552.1732420176,"h":32678632.9409296177,"l":32312074.8041942194,"c":32617448.4556326941,"v":264999.8493369815,"t":1725386400}
{"o":32617448.4556326941,"h":32924276.5696753636,"l":32564519.063860327,"c":32603307.9877869226,"v":296569.3231865728,"t":1725390000}
{"o":32603307.9877869226,"h":32763395.0275771804,"l":32393949.8447936699,"c":32514287.2877825275,"v":224466.2674593254,"t":1725393600}
{"o":32514287.2877825275,"h":32543401.9929582141,"l":32202186.7847625688,"c":32406764.0300801769,"v":235676.2067839607,"t":1725397200}
{"o":32406764.0300801769,"h":32464976.2257618345,"l":32223430.9884733297,"c":32248321.4940262549,"v":150230.8842043442,"t":1725400800}
{"o":32248321.4940262549,"h":32267688.4948951155,"l":31660088.7343068197,"c":31772741.531379208,"v":289048.6112963302,"t":1725404400}
{"o":31772741.531379208,"h":33381202.0828315616,"l":30897530.2222348973,"c":32803809.17978343,"v":331939.2670049237,"t":1725408000}
{"o":32803809.17978343,"h":33050528.408772286,"l":31752769.6144895516,"c":32867538.9807917029,"v":772107.1621778494,"t":1725411600}
{"o":32867538.9807917029,"h":33052400.1168235056,"l":32699062.8844059967,"c":32939318.3012572676,"v":236512.5783862387,"t":1725415200}
{"o":32939318.3012572676,"h":33158095.9827112965,"l":32916531.6628307812,"c":33079886.2542236559,"v":176256.3300342019,"t":1725418800}
{"o":33079886.2542236559,"h":33146941.0373046659,"l":32876490.2025767416,"c":33115334.5217265971,"v":160992.2527250842,"t":1725422400}
{"o":33115334.5217265971,"h":33115334.5217265971,"l":32789069.2454420328,"c":32846011.7399793677,"v":178047.695886945,"t":1725426000}
{"o":32846011.7399793677,"h":33381542.3187002912,"l":32846011.7399793677,"c":33204860.748002544,"v":248020.6951957129,"t":1725429600}
{"o":33204860.748002544,"h":34035762.2605395541,"l":33192095.1813335195,"c":33744388.338715218,"v":427378.527594533,"t":1725433200}
{"o":33744388.338715218,"h":33860227.1142258048,"l":33611721.8365634903,"c":33658713.1179707795,"v":205524.8535832846,"t":1725436800}
{"o":33658713.1179707795,"h":33862647.3204775825,"l":33559918.9082452208,"c":33562059.1197059304,"v":178461.3411984285,"t":1725440400}
{"o":33562059.1197059304,"h":33637411.358387053,"l":33274359.0899911597,"c":33296670.1541064195,"v":224800.697525446,"t":1725444000}
{"o":33296670.1541064195,"h":33501085.6350883693,"l":33188207.7297647148,"c":33288621.7447539009,"v":185568.9569270866,"t":1725447600}
{"o":33288621.7447539009,"h":33564276.786796689,"l":33143946.4286478721,"c":33325941.6942854486,"v":261469.6485630382,"t":1725451200}
{"o":33325941.6942854486,"h":33536651.7335707806,"l":33133628.4095091857,"c":33496074.7112509198,"v":333901.7262350292,"t":1725454800}
{"o":33496074.7112509198,"h":34625903.91279044,"l":33321531.0558668263,"c":34424153.6236508265,"v":591857.2369418791,"t":1725458400}
{"o":34424153.6236508265,"h":34768268.1073669642,"l":34138727.788141191,"c":34666352.8300882131,"v":528838.1024013595,"t":1725462000}
{"o":34666352.8300882131,"h":34976371.9035136402,"l":34375419.3634205759,"c":34693717.8570686504,"v":433040.4567183018,"t":1725465600}
{"o":34693717.8570686504,"h":34755444.9568476379,"l":34351687.3227080479,"c":34355777.9178733304,"v":291244.1438508104,"t":1725469200}
{"o":34355777.9178733304,"h":34594246.4710944816,"l":34353117.2907614633,"c":34463682.2240519002,"v":248200.5149054419,"t":1725472800}
{"o":34463682.2240519002,"h":34679827.231344901,"l":34380638.0202599838,"c":34518679.5585899577,"v":209815.6753764614,"t":1725476400}
{"o":34518679.5585899577,"h":34746019.7570209131,"l":34422767.8705287725,"c":34686393.7789980024,"v":209812.9874320368,"t":1725480000}
{"o":34686393.7789980024,"h":34835631.1038663462,"l":34609679.8267366365,"c":34781476.12923944,"v":166555.3466406138,"t":1725483600}
{"o":34781476.12923944,"h":37060114.6508793011,"l":34575437.4145666063,"c":36898602.4895650968,"v":195530.3144261564,"t":1725487200}
{"o":36898602.4895650968,"h":36974825.876946725,"l":36667071.0442870557,"c":36755848.4526864365,"v":169335.3006663184,"t":1725490800}
{"o":36755848.4526864365,"h":36980427.4496625215,"l":36571966.840210326,"c":36572955.015036352,"v":185678.3488652094,"t":1725494400}
{"o":36572955.015036352,"h":36950577.4129078239,"l":36572955.015036352,"c":36828372.1941422075,"v":184929.0377182137,"t":1725498000}
{"o":36828372.1941422075,"h":36914449.8260550722,"l":36593984.3316675499,"c":36622537.5823975652,"v":232161.1214004747,"t":1725501600}
{"o":36622537.5823975652,"h":36622537.5823975652,"l":36127473.5610206947,"c":36215159.0204496607,"v":276267.5257244815,"t":1725505200}
{"o":36215159.0204496607,"h":36943547.3760907724,"l":36136218.0140698925,"c":36729765.0367704034,"v":216115.6374068271,"t":1725508800}
{"o":36729765.0367704034,"h":36769969.0082453713,"l":36378026.8899658918,"c":36422096.0030914918,"v":207456.4415068786,"t":1725512400}
{"o":36422096.0030914918,"h":36497389.9789732844,"l":36004055.5760952905,"c":36339871.2932718322,"v":219559.7726306375,"t":1725516000}
{"o":36339871.2932718322,"h":36692241.1597220749,"l":36315197.106783554,"c":36624795.5565712452,"v":177757.6969019745,"t":1725519600}
{"o":36624795.5565712452,"h":36822981.3387902975,"l":36417904.9243767858,"c":36530667.1269839704,"v":184674.1601660954,"t":1725523200}
{"o":36530667.1269839704,"h":36558942.6281862557,"l":36241987.7539269254,"c":36394665.8061655164,"v":175875.4565782938,"t":1725526800}
{"o":36394665.8061655164,"h":36537356.2703849673,"l":36263079.3008148298,"c":36472406.455703564,"v":193566.1377675202,"t":1725530400}
{"o":36472406.455703564,"h":36645589.4343148768,"l":36340863.3518643156,"c":36554312.9636546448,"v":161342.6396812512,"t":1725534000}
{"o":36554312.9636546448,"h":36905841.8887542337,"l":36292267.3283785805,"c":36701607.0802532881,"v":335252.2805689762,"t":1725537600}
{"o":36701607.0802532881,"h":37126717.0816636011,"l":36641099.5501899868,"c":37020043.5685710385,"v":418906.2230959071,"t":1725541200}
{"o":37020043.5685710385,"h":37253597.9791656509,"l":36294282.8049178272,"c":36295833.248182781,"v":500040.5888490643,"t":1725544800}
{"o":36295833.248182781,"h":36418464.5962200016,"l":35726517.0969499275,"c":35940510.4379355013,"v":495525.273237341,"t":1725548400}
{"o":35940510.4379355013,"h":36083133.0055186003,"l":35622113.3045587167,"c":35789105.6415268779,"v":328091.7668309982,"t":1725552000}
{"o":35789105.6415268779,"h":36003734.7822494134,"l":35670744.9761314094,"c":35977282.8997970372,"v":294149.2542245902,"t":1725555600}
{"o":35977282.8997970372,"h":36076850.2098418102,"l":35785564.4182116836,"c":35925805.2933484688,"v":258925.4594668331,"t":1725559200}
{"o":35925805.2933484688,"h":35946010.313792944,"l":35083776.2628084421,"c":35336189.8784195185,"v":458774.6534261316,"t":1725562800}
{"o":35336189.8784195185,"h":35498552.4418934807,"l":35225435.2424148917,"c":35307917.8283175528,"v":211445.6724180126,"t":1725566400}
{"o":35307917.8283175528,"h":35681603.0438416302,"l":35298287.23591768,"c":35621089.4210185036,"v":224888.5414649491,"t":1725570000}
{"o":35621089.4210185036,"h":35733209.0874252394,"l":35329442.2230299935,"c":35648004.3210670501,"v":170633.6190557472,"t":1725573600}
{"o":35648004.3210670501,"h":35694884.3873299584,"l":35511400.324590154,"c":35602753.4302339926,"v":157147.0939653934,"t":1725577200}
{"o":35602753.4302339926,"h":35733232.4455125332,"l":35391631.5230934024,"c":35619438.4651787803,"v":201391.6076417428,"t":1725580800}
{"o":35619438.4651787803,"h":35944333.2539979666,"l":35430608.982858777,"c":35844010.8548452407,"v":198824.0212513252,"t":1725584400}
{"o":35844010.8548452407,"h":36182079.9079987481,"l":35757342.3498198912,"c":36111474.2944967449,"v":208626.9282157581,"t":1725588000}
{"o":36111474.2944967449,"h":36200552.2223984525,"l":35960192.3711781576,"c":35960192.3711781576,"v":196644.2428858639,"t":1725591600}
{"o":35960192.3711781576,"h":36097516.73744075,"l":35873862.4568905085,"c":35889551.1871557683,"v":176144.466089377,"t":1725595200}
{"o":35889551.1871557683,"h":35962946.2415420637,"l":35643169.7543596104,"c":35833605.4223296046,"v":177146.6021030113,"t":1725598800}
{"o":35833605.4223296046,"h":35889452.8327629119,"l":35691504.951062195,"c":35838007.9436184168,"v":146594.700971903,"t":1725602400}
{"o":35838007.9436184168,"h":35851075.5060086697,"l":34745924.020518817,"c":35255194.922987543,"v":320684.6908232508,"t":1725606000}
{"o":35255194.922987543,"h":35535064.7922770604,"l":35218977.6711659282,"c":35354285.2566354871,"v":195281.9136681981,"t":1725609600}
{"o":35354285.2566354871,"h":37542506.0764412731,"l":33911676.5125772282,"c":34201074.1666926295,"v":165099.2195181219,"t":1725613200}
{"o":34201074.1666926295,"h":34640719.929426223,"l":34190221.2983971983,"c":34484561.9621673226,"v":241406.3265738796,"t":1725616800}
{"o":34484561.9621673226,"h":37844521.9444273263,"l":34308460.725822106,"c":37733336.853943333,"v":224644.6975370821,"t":1725620400}
{"o":37733336.853943333,"h":38846282.3277927637,"l":37351806.7290922478,"c":38459802.3759284765,"v":689284.7793380698,"t":1725624000}
{"o":38459802.3759284765,"h":38666306.7773836926,"l":37494209.4882396981,"c":37694706.1747873724,"v":607588.5099886861,"t":1725627600}
{"o":37694706.1747873724,"h":37694706.1747873724,"l":36859955.1330856681,"c":37160628.701567471,"v":761289.2009798093,"t":1725631200}
{"o":37160628.701567471,"h":37423534.4488448277,"l":36466012.6420792267,"c":36864957.3520379886,"v":647030.122692398,"t":1725634800}
{"o":36864957.3520379886,"h":36929423.7216184437,"l":36049030.7039273009,"c":36391054.0814344883,"v":743754.5135983892,"t":1725638400}
{"o":36391054.0814344883,"h":36816899.3533974811,"l":36114681.6191453561,"c":36482194.8724323809,"v":456469.5035278464,"t":1725642000}
{"o":36482194.8724323809,"h":36527565.49941241,"l":35899068.4401865751,"c":35937458.1905521005,"v":420597.5819353157,"t":1725645600}
{"o":35937458.1905521005,"h":36290896.3124035373,"l":35605846.9519897252,"c":36002446.4660248086,"v":513617.0573390015,"t":1725649200}
{"o":36002446.4660248086,"h":36259794.8934988305,"l":34797483.9444718063,"c":34902751.6369124949,"v":597033.3878421669,"t":1725652800}
{"o":34902751.6369124949,"h":35908762.2559433132,"l":34722298.5046134442,"c":35908762.2559433132,"v":491558.4582058577,"t":1725656400}
{"o":35908762.2559433132,"h":36102250.5254080817,"l":35691555.1598165259,"c":35903618.9469410703,"v":223533.7796830661,"t":1725660000}
{"o":35903618.9469410703,"h":36065710.5398036167,"l":35862732.2709959373,"c":36007067.5753416494,"v":177450.0308287159,"t":1725663600}
{"o":36007067.5753416494,"h":36201776.1696230844,"l":35940629.940898411,"c":35977256.285129346,"v":242338.312011453,"t":1725667200}
{"o":35977256.285129346,"h":36052112.3011618108,"l":35746131.4994297102,"c":35860273.4909737185,"v":173551.0454841083,"t":1725670800}
{"o":35860273.4909737185,"h":36108678.1617154405,"l":35808742.4530575424,"c":36026480.5866087675,"v":149807.1690845586,"t":1725674400}
{"o":36026480.5866087675,"h":36127063.887871407,"l":35997828.2132372558,"c":36040320.7119436711,"v":132926.5739169037,"t":1725678000}
{"o":36040320.7119436711,"h":36342148.5925955623,"l":36019771.3650640771,"c":36328374.0612290129,"v":174806.8652781088,"t":1725681600}
{"o":36328374.0612290129,"h":36645133.0444309562,"l":36296288.0068577677,"c":36544984.9685741216,"v":208462.4717136263,"t":1725685200}
{"o":36544984.9685741216,"h":36705325.5763647705,"l":36508506.5893168151,"c":36681742.5867391676,"v":170702.9589239878,"t":1725688800}
{"o":36681742.5867391676,"h":37000398.4329537153,"l":36599356.1619850099,"c":36751873.8638231456,"v":188628.1544298278,"t":1725692400}
{"o":36751873.8638231456,"h":36797407.4145020545,"l":36529606.202904515,"c":36699687.2078455463,"v":155234.7185874184,"t":1725696000}
{"o":36699687.2078455463,"h":36763153.7390082404,"l":36512585.9876889214,"c":36606474.6684267595,"v":131144.8527102761,"t":1725699600}
{"o":36606474.6684267595,"h":36728864.532292977,"l":36541511.8337344378,"c":36541511.8337344378,"v":138952.3283851795,"t":1725703200}
{"o":36541511.8337344378,"h":36702492.216093421,"l":36493132.8673025146,"c":36570190.7344529852,"v":131756.5514621427,"t":1725706800}
{"o":36570190.7344529852,"h":36798189.6065564528,"l":36570190.7344529852,"c":36685596.3973535299,"v":137788.8125269149,"t":1725710400}
{"o":36685596.3973535299,"h":36798318.8988593146,"l":36376377.1626081094,"c":36602675.1691211388,"v":197630.7420090898,"t":1725714000}
{"o":36602675.1691211388,"h":36842518.8099491373,"l":36567220.4827280417,"c":36826203.7340192497,"v":189365.4355058092,"t":1725717600}
{"o":36826203.7340192497,"h":37285718.5267401189,"l":36826203.7340192497,"c":37105509.4139754623,"v":303554.6714394465,"t":1725721200}
{"o":37105509.4139754623,"h":37203720.9555821568,"l":36703296.0029144734,"c":36724607.0766327083,"v":235712.4921376554,"t":1725724800}
{"o":36724607.0766327083,"h":36850153.9292406738,"l":36442720.3125164062,"c":36522393.7357679307,"v":251874.2328000955,"t":1725728400}
{"o":36522393.7357679307,"h":36841568.9592512399,"l":36359395.4283849895,"c":36738362.7821560279,"v":239443.1946342151,"t":1725732000}
{"o":36738362.7821560279,"h":37109240.635350056,"l":36713841.0666910782,"c":36956410.2649510354,"v":179235.1429747448,"t":1725735600}
{"o":36956410.2649510354,"h":36991113.7651702687,"l":36659884.9119260982,"c":36659884.9119260982,"v":148698.2624546303,"t":1725739200}
{"o":36659884.9119260982,"h":36824106.2956495956,"l":36487962.5608462617,"c":36543267.5524773747,"v":157688.4233727512,"t":1725742800}
{"o":36543267.5524773747,"h":36657273.9593989849,"l":36256873.5595834628,"c":36509164.7656250075,"v":140188.3531458019,"t":1725746400}
{"o":36509164.7656250075,"h":36817115.6376371607,"l":36407803.1469495967,"c":36780586.8780797347,"v":120628.9644955001,"t":1725750000}
{"o":36780586.8780797347,"h":36846624.1320191175,"l":36543047.5198919699,"c":36729351.0309371874,"v":145089.4138526942,"t":1725753600}
{"o":36729351.0309371874,"h":36943088.0063794777,"l":36714800.5142097846,"c":36839443.8510243073,"v":135864.6104294959,"t":1725757200}
{"o":36839443.8510243073,"h":36983552.9617137685,"l":36827210.5872788504,"c":36917849.5170145407,"v":140906.4931004322,"t":1725760800}
{"o":36917849.5170145407,"h":37008701.0361539572,"l":36809733.0789919719,"c":36937947.0883417353,"v":114435.3167427023,"t":1725764400}
{"o":36937947.0883417353,"h":37072182.4683208019,"l":36877646.7066710889,"c":36996268.3305101916,"v":122300.4297936408,"t":1725768000}
{"o":36996268.3305101916,"h":36999697.6726054698,"l":36820307.0945172012,"c":36820307.0945172012,"v":151932.864270508,"t":1725771600}
{"o":36820307.0945172012,"h":37013419.4679608196,"l":36819201.0052632838,"c":36969448.218550235,"v":97262.8923331086,"t":1725775200}
{"o":36969448.218550235,"h":37463590.5916185528,"l":36952639.833461225,"c":37319183.3299097419,"v":185635.1839738369,"t":1725778800}
{"o":37319183.3299097419,"h":37401174.9323918372,"l":37200106.7602219209,"c":37378648.3501988351,"v":205235.9073819515,"t":1725782400}
{"o":37378648.3501988351,"h":37717477.8599553853,"l":37338492.3576594666,"c":37353347.517076619,"v":229940.4431226352,"t":1725786000}
{"o":37353347.517076619,"h":37651627.4594991282,"l":37336020.6905066893,"c":37624066.167510286,"v":152555.0913289481,"t":1725789600}
{"o":37624066.167510286,"h":37707349.2218945473,"l":37441242.8052438349,"c":37465027.3894137889,"v":145156.6104756593,"t":1725793200}
{"o":37465027.3894137889,"h":37514953.900159575,"l":37045749.732975103,"c":37079982.9679307565,"v":186226.9689496969,"t":1725796800}
{"o":37079982.9679307565,"h":37172181.2616592348,"l":36954028.7908536047,"c":37146314.0551915243,"v":174214.9205708065,"t":1725800400}
{"o":37146314.0551915243,"h":37191717.2000062168,"l":36749574.9367688298,"c":36749574.9367688298,"v":267760.5385935783,"t":1725804000}
{"o":36749574.9367688298,"h":36856386.1894636452,"l":31606437.9125817046,"c":31637940.4921347871,"v":413552.1178711893,"t":1725807600}
{"o":31637940.4921347871,"h":32037079.9368971996,"l":31609510.527649574,"c":31886213.774382785,"v":194214.1433530295,"t":1725811200}
{"o":31886213.774382785,"h":32276134.7861686498,"l":31879531.0776200406,"c":32261425.1026853472,"v":177821.7498382688,"t":1725814800}
{"o":32261425.1026853472,"h":32285321.0553941317,"l":32097858.8189035207,"c":32147050.4718982168,"v":159974.8077660222,"t":1725818400}
{"o":32147050.4718982168,"h":32222222.9264798984,"l":32051056.3707150184,"c":32122420.2670177631,"v":125750.155758226,"t":1725822000}
{"o":32122420.2670177631,"h":32183469.7667179629,"l":32035772.7330318615,"c":32147771.116341617,"v":113718.6362915734,"t":1725825600}
{"o":32147771.116341617,"h":32421193.4209846221,"l":32144206.5787546299,"c":32243733.5277793966,"v":224806.9103791144,"t":1725829200}
{"o":32243733.5277793966,"h":32867672.097174041,"l":32137695.6139929667,"c":32284181.2407566644,"v":458074.4364602726,"t":1725832800}
{"o":32284181.2407566644,"h":32532224.5635806471,"l":32248659.0504511073,"c":32485292.8549604788,"v":186827.9901580557,"t":1725836400}
{"o":32485292.8549604788,"h":32710046.6082254201,"l":32245230.0562165752,"c":32483394.4702678621,"v":237711.8027229914,"t":1725840000}
{"o":32483394.4702678621,"h":32661969.5495808423,"l":32260649.0500032417,"c":32405774.7644797042,"v":240884.363894411,"t":1725843600}
{"o":32405774.7644797042,"h":32437740.8067917675,"l":32043884.0601279773,"c":32285015.11563088,"v":207363.4054712994,"t":1725847200}
{"o":32285015.11563088,"h":32291119.5348370858,"l":31936136.0180743709,"c":32105232.4959979579,"v":186432.2339621086,"t":1725850800}
{"o":32105232.4959979579,"h":32155535.7692121491,"l":31928369.155311387,"c":32020622.12248623,"v":144779.4335337697,"t":1725854400}
{"o":32020622.12248623,"h":32080019.3090205304,"l":31831300.1443503015,"c":31903598.3255543038,"v":147492.2165703296,"t":1725858000}
{"o":31903598.3255543038,"h":32138030.3753422014,"l":31870678.3946469538,"c":32110008.5663804151,"v":192948.7364379416,"t":1725861600}
{"o":32110008.5663804151,"h":32295822.9798489548,"l":32001489.2798812985,"c":32283254.1456585005,"v":155304.469691406,"t":1725865200}
{"o":32283254.1456585005,"h":32505532.6857289076,"l":32251144.8073216677,"c":32431561.8785024509,"v":220094.9876828039,"t":1725868800}
{"o":32431561.8785024509,"h":32697222.6721284874,"l":32281416.7205686048,"c":32324287.9725429527,"v":217559.3321110111,"t":1725872400}
{"o":32324287.9725429527,"h":32546113.4786915854,"l":32254317.8442674726,"c":32415249.9252545387,"v":160050.6662580176,"t":1725876000}
{"o":32415249.9252545387,"h":32444781.7421556488,"l":32249393.8551329486,"c":32306013.3762915209,"v":141374.1276354945,"t":1725879600}
{"o":32306013.3762915209,"h":32327134.3662027977,"l":32082286.8395171724,"c":32274478.5835432783,"v":218634.2252763072,"t":1725883200}
{"o":32274478.5835432783,"h":32505739.1009279862,"l":32123787.8683062457,"c":32389126.5588736311,"v":305371.1500797975,"t":1725886800}
{"o":32389126.5588736311,"h":32484010.2857394181,"l":31700654.8400279582,"c":31752891.2339825593,"v":393420.4133109785,"t":1725890400}
{"o":31752891.2339825593,"h":32114545.9743317738,"l":31699926.8605987355,"c":32049492.9147800021,"v":302793.2921680178,"t":1725894000}
{"o":32049492.9147800021,"h":33398845.4335655645,"l":32016882.5094733536,"c":33118507.4461895525,"v":597800.1766407893,"t":1725897600}
{"o":33118507.4461895525,"h":33418511.4468136691,"l":33070595.2373453267,"c":33170010.9729405604,"v":418424.8881588798,"t":1725901200}
{"o":33170010.9729405604,"h":33320266.8167000599,"l":33016515.5165505446,"c":33255905.3270957433,"v":325733.2226680632,"t":1725904800}
{"o":33255905.3270957433,"h":33746956.9775255397,"l":33212851.1239924841,"c":33701950.9761790931,"v":302585.4968113154,"t":1725908400}
{"o":33701950.9761790931,"h":33775962.8439347744,"l":33387289.4773717076,"c":33626870.5354339555,"v":238238.8899630564,"t":1725912000}
{"o":33626870.5354339555,"h":34214218.1205398589,"l":33570826.6907823235,"c":33734222.5340714827,"v":450851.0750149552,"t":1725915600}
{"o":33734222.5340714827,"h":33871673.0123665035,"l":33440512.0986334682,"c":33558642.7603853419,"v":264428.5748337018,"t":1725919200}
{"o":33558642.7603853419,"h":33762452.7273984626,"l":33445330.005915992,"c":33716069.348868534,"v":203292.7272472529,"t":1725922800}
{"o":33716069.348868534,"h":33755211.0698218942,"l":33314203.9253933318,"c":33457204.3269075416,"v":228050.8271902757,"t":1725926400}
{"o":33457204.3269075416,"h":33498158.9602865465,"l":33189725.1196497492,"c":33279148.0167724192,"v":170648.3816425484,"t":1725930000}
{"o":33279148.0167724192,"h":33345844.4001260921,"l":33153458.2177881896,"c":33304498.6054799482,"v":142503.3633821438,"t":1725933600}
{"o":33304498.6054799482,"h":33329065.9466892593,"l":33147800.4208456278,"c":33178577.4470413402,"v":164505.4714066435,"t":1725937200}
{"o":33178577.4470413402,"h":33327636.961948406,"l":33083259.3941010237,"c":33186117.9965829551,"v":139165.1587189773,"t":1725940800}
{"o":33186117.9965829551,"h":33595739.0512685552,"l":33165996.23133488,"c":33595739.0512685552,"v":137031.1351079172,"t":1725944400}
{"o":33595739.0512685552,"h":33595739.0512685552,"l":33386781.501041621,"c":33428640.2888419665,"v":130590.4792469997,"t":1725948000}
{"o":33428640.2888419665,"h":33769489.7181010991,"l":33377376.2176239826,"c":33696940.5039056465,"v":211931.4582776662,"t":1725951600}
{"o":33696940.5039056465,"h":33823730.8904234245,"l":33551520.8133379146,"c":33613287.6456948817,"v":188871.3057701277,"t":1725955200}
{"o":33613287.6456948817,"h":33701631.2156390622,"l":33507461.7203026265,"c":33580202.9752874002,"v":140905.4297334446,"t":1725958800}
{"o":33580202.9752874002,"h":33738234.9930318594,"l":33461806.6222157516,"c":33681011.203638427,"v":158212.887044141,"t":1725962400}
{"o":33681011.203638427,"h":33793848.905385375,"l":33597512.3301921189,"c":33755514.7001685053,"v":143989.5409905726,"t":1725966000}
{"o":33755514.7001685053,"h":33842178.267397359,"l":33528388.8953782171,"c":33551189.410794057,"v":161867.2566240852,"t":1725969600}
{"o":33551189.410794057,"h":33577856.3034986854,"l":33288667.7062371336,"c":33461290.8296675719,"v":262307.9623229972,"t":1725973200}
{"o":33461290.8296675719,"h":33950525.1050068587,"l":33377809.9494907968,"c":33732103.2526731119,"v":416014.9123261567,"t":1725976800}
{"o":33732103.2526731119,"h":34035122.8163203672,"l":33491295.2236725092,"c":33494703.0961145461,"v":335025.6301627868,"t":1725980400}
{"o":33494703.0961145461,"h":33671135.0223913491,"l":33391806.6745565496,"c":33563882.507281296,"v":272478.8081728939,"t":1725984000}
{"o":33563882.507281296,"h":34175725.5322983935,"l":33539887.8348678537,"c":33894595.4994282275,"v":290920.1887632928,"t":1725987600}
{"o":33894595.4994282275,"h":34441313.2843415737,"l":33894595.4994282275,"c":34151863.6458216161,"v":452325.159942274,"t":1725991200}
{"o":34151863.6458216161,"h":34200076.6260470673,"l":33903638.1541398466,"c":34114358.9627576396,"v":300495.3610257755,"t":1725994800}
{"o":34114358.9627576396,"h":34352014.1830974594,"l":33877052.4139804319,"c":33877052.4139804319,"v":226899.0797622633,"t":1725998400}
{"o":33877052.4139804319,"h":33970855.442078948,"l":33745481.4911360815,"c":33799365.422132954,"v":212761.2550429197,"t":1726002000}
{"o":33799365.422132954,"h":33977435.5375266224,"l":33738188.0455637723,"c":33945653.852465488,"v":183203.9706351627,"t":1726005600}
{"o":33945653.852465488,"h":33976954.5068912953,"l":33795523.9201252684,"c":33855634.9539267346,"v":127371.6546466446,"t":1726009200}
{"o":33855634.9539267346,"h":33925548.8838144466,"l":33733756.6462263614,"c":33838540.0494477451,"v":168429.4148273269,"t":1726012800}
{"o":33838540.0494477451,"h":33854039.3992281407,"l":33276546.8889210932,"c":33307885.6593979895,"v":350636.9981925945,"t":1726016400}
{"o":33307885.6593979895,"h":33559963.6351003572,"l":33290747.6826810017,"c":33446807.9669624977,"v":230395.3373639913,"t":1726020000}
{"o":33446807.9669624977,"h":33473484.271437142,"l":33281624.3282325156,"c":33349832.7976407073,"v":183862.0234499697,"t":1726023600}
{"o":33349832.7976407073,"h":33349832.7976407073,"l":32843860.8803957365,"c":33013598.6872154362,"v":253433.7510678228,"t":1726027200}
{"o":33013598.6872154362,"h":33024465.961227946,"l":32732306.7990506142,"c":32787652.6272425912,"v":198616.730863292,"t":1726030800}
{"o":32787652.6272425912,"h":33014186.7577250861,"l":32721722.5529273674,"c":32861095.9645908177,"v":200653.4967744415,"t":1726034400}
{"o":32861095.9645908177,"h":33086723.4101428129,"l":32836382.858480949,"c":33056015.9539529495,"v":222606.6338980932,"t":1726038000}
{"o":33056015.9539529495,"h":33058616.8624563888,"l":32681641.9981530569,"c":32778035.0991406329,"v":232699.851057678,"t":1726041600}
{"o":32778035.0991406329,"h":32891133.9587892219,"l":32735095.512950182,"c":32828672.8048179448,"v":176371.2395895969,"t":1726045200}
{"o":32828672.8048179448,"h":32829409.7833690122,"l":32258335.4870152362,"c":32691337.9703278579,"v":212215.8923052072,"t":1726048800}
{"o":32691337.9703278579,"h":33000627.2163794376,"l":32691337.9703278579,"c":32922666.0785908215,"v":198168.1580729503,"t":1726052400}
{"o":32922666.0785908215,"h":33115185.3493303135,"l":32632568.763367489,"c":32950601.1585629992,"v":437343.3913382379,"t":1726056000}
{"o":32950601.1585629992,"h":33282579.2117262706,"l":32268263.7167351097,"c":32356294.1389117315,"v":469500.683231767,"t":1726059600}
{"o":32356294.1389117315,"h":32470570.9218881465,"l":32001464.983267542,"c":32362587.0687549524,"v":418482.1629191647,"t":1726063200}
{"o":32362587.0687549524,"h":33038809.5076629147,"l":32223715.600092344,"c":32738820.9696692452,"v":420611.3106857092,"t":1726066800}
{"o":32738820.9696692452,"h":33067332.2460110188,"l":32718381.2864087373,"c":32951627.1261982396,"v":369151.894232168,"t":1726070400}
{"o":32951627.1261982396,"h":33317474.1082958318,"l":32931612.5998681448,"c":33219308.3240071274,"v":370802.8983885383,"t":1726074000}
{"o":33219308.3240071274,"h":33343359.2159408815,"l":32816961.3501516618,"c":33018699.4805823304,"v":348959.0978488189,"t":1726077600}
{"o":33018699.4805823304,"h":33185783.5038766302,"l":32868743.8438413627,"c":33133722.439976152,"v":259495.1670045564,"t":1726081200}
{"o":33133722.439976152,"h":33232300.7091358826,"l":33038155.231992282,"c":33103482.464478083,"v":178478.2374739196,"t":1726084800}
{"o":33103482.464478083,"h":33181476.8444726206,"l":32954378.4986849762,"c":33044788.013280455,"v":195155.8767896203,"t":1726088400}
{"o":33044788.013280455,"h":33102621.3924933299,"l":32988858.1410419084,"c":33085612.2203767896,"v":142207.5669397383,"t":1726092000}
{"o":33085612.2203767896,"h":33164791.1136615053,"l":33012053.2995118685,"c":33062447.8728132434,"v":136235.57556541,"t":1726095600}
{"o":33062447.8728132434,"h":33518207.0684002489,"l":33046201.7542476319,"c":33354422.1564717405,"v":279132.8217027213,"t":1726099200}
{"o":33354422.1564717405,"h":33670793.0555234626,"l":33354422.1564717405,"c":33649570.2908795699,"v":199534.191630509,"t":1726102800}
{"o":33649570.2908795699,"h":33960395.6785559058,"l":33624244.4692586958,"c":33809296.4092657715,"v":290602.9410845812,"t":1726106400}
{"o":33809296.4092657715,"h":33955558.1206929386,"l":33721471.4591513351,"c":33866177.2720119581,"v":218257.6450491501,"t":1726110000}
{"o":33866177.2720119581,"h":34015832.6732775196,"l":33721317.9583839923,"c":33764044.1313671097,"v":172942.0614684772,"t":1726113600}
{"o":33764044.1313671097,"h":33830805.7329691201,"l":33576026.3578273579,"c":33686005.317823112,"v":188145.7738826401,"t":1726117200}
{"o":33686005.317823112,"h":38268282.8945333511,"l":33532211.5633669347,"c":37756773.4783482179,"v":140877.2275762291,"t":1726120800}
{"o":37756773.4783482179,"h":37937695.0340711996,"l":37715035.9905638099,"c":37854989.119192183,"v":190729.8539249298,"t":1726124400}
{"o":37854989.119192183,"h":37984358.9779374301,"l":37804660.6057410836,"c":37853888.3852923512,"v":199870.5235510459,"t":1726128000}
{"o":37853888.3852923512,"h":37887810.1518270373,"l":37697843.4255020916,"c":37710406.4827160016,"v":149555.9811559028,"t":1726131600}
{"o":37710406.4827160016,"h":37821828.7905651405,"l":37651491.2636964992,"c":37681393.8455956578,"v":155475.9989465339,"t":1726135200}
{"o":37681393.8455956578,"h":37884924.9682289734,"l":37654996.6782889739,"c":37805722.8091627061,"v":183626.5663226683,"t":1726138800}
{"o":37805722.8091627061,"h":37927055.0435761809,"l":37605042.1828016043,"c":37629739.9401159436,"v":217428.3968575495,"t":1726142400}
{"o":37629739.9401159436,"h":37893574.2402865663,"l":37567983.9513347,"c":37724663.6479844674,"v":244075.9338869908,"t":1726146000}
{"o":37724663.6479844674,"h":38378863.4369004741,"l":37667239.2750844583,"c":37682186.4562186673,"v":332624.2322912511,"t":1726149600}
{"o":37682186.4562186673,"h":38011121.3241365179,"l":37421659.4612854794,"c":37452741.5396342501,"v":334927.3191461908,"t":1726153200}
{"o":37452741.5396342501,"h":37823168.8165292591,"l":37439473.3587612808,"c":37791293.1917474568,"v":263569.7573722643,"t":1726156800}
{"o":37791293.1917474568,"h":38004839.2579374313,"l":37712842.9437784851,"c":37963112.7155021951,"v":263495.039782047,"t":1726160400}
{"o":37963112.7155021951,"h":38070722.2418321222,"l":37771581.9153574258,"c":37910218.6185695231,"v":231969.3794504216,"t":1726164000}
{"o":37910218.6185695231,"h":38083276.315906167,"l":37872505.7642886192,"c":38060476.604207702,"v":215255.3059054115,"t":1726167600}
{"o":38060476.604207702,"h":38212665.1060006171,"l":37890068.2223016471,"c":38099223.7376986817,"v":341141.1693413353,"t":1726171200}
{"o":38099223.7376986817,"h":38266109.8383805305,"l":37932791.3329376653,"c":38014668.1000172645,"v":233512.8173453693,"t":1726174800}
{"o":38014668.1000172645,"h":38431905.7602390945,"l":38002269.8351418972,"c":38255121.0803605914,"v":181752.5441599523,"t":1726178400}
{"o":38255121.0803605914,"h":38278910.6651286185,"l":38120105.1903076246,"c":38156926.6594904289,"v":271277.4963686602,"t":1726182000}
{"o":38156926.6594904289,"h":38208379.551992245,"l":37983867.598627083,"c":38018109.5036414936,"v":205942.5265550921,"t":1726185600}
{"o":38018109.5036414936,"h":38043983.8806054071,"l":37688755.6696683168,"c":37823767.3755251244,"v":172261.0238767859,"t":1726189200}
{"o":37823767.3755251244,"h":37871907.2715101019,"l":37690802.660064593,"c":37786833.7445308417,"v":305031.6070637134,"t":1726192800}
{"o":37786833.7445308417,"h":37857623.9948988706,"l":37688021.2251351327,"c":37703146.5741620213,"v":216988.1385362249,"t":1726196400}
{"o":37703146.5741620213,"h":37809856.035978809,"l":37625004.8686353862,"c":37671550.2963011116,"v":135614.1314733503,"t":1726200000}
{"o":37671550.2963011116,"h":37826409.1360935345,"l":37663475.8276392147,"c":37795548.9826353714,"v":121364.8982238639,"t":1726203600}
{"o":37795548.9826353714,"h":37796548.1426944286,"l":37525871.5629101098,"c":37525871.5629101098,"v":108662.4907696084,"t":1726207200}
{"o":37525871.5629101098,"h":37763228.2825049758,"l":37515110.0827006325,"c":37743538.1868579909,"v":166688.6325360663,"t":1726210800}
{"o":37743538.1868579909,"h":37776943.3970241323,"l":37535252.2198523059,"c":37552752.2418806627,"v":134731.6784194162,"t":1726214400}
{"o":37552752.2418806627,"h":37700005.8165292293,"l":37479034.4879436269,"c":37486332.6334495768,"v":117495.2072185087,"t":1726218000}
{"o":37486332.6334495768,"h":37685414.7821977064,"l":37356456.4877267554,"c":37624797.2716080993,"v":186158.8024173953,"t":1726221600}
{"o":37624797.2716080993,"h":37629779.1959894449,"l":37171622.0409620553,"c":37187475.896634236,"v":238407.4290762743,"t":1726225200}
{"o":37187475.896634236,"h":37263321.9109331816,"l":36931743.174739562,"c":37158179.9350659922,"v":306002.3815916363,"t":1726228800}
{"o":37158179.9350659922,"h":37258403.1925876737,"l":36981780.6124736741,"c":37213180.2517323792,"v":253606.9941584246,"t":1726232400}
{"o":37213180.2517323792,"h":37554723.1420989186,"l":37036332.2722661421,"c":37548930.8875115216,"v":317845.0742200256,"t":1726236000}
{"o":37548930.8875115216,"h":38522903.640685901,"l":37515777.0877601802,"c":38325140.0350738391,"v":497271.2868932154,"t":1726239600}
{"o":38325140.0350738391,"h":38681389.1088646501,"l":38143701.6866745725,"c":38281936.5563836992,"v":412954.3567465808,"t":1726243200}
{"o":38281936.5563836992,"h":38637183.2715228721,"l":38270385.1545773968,"c":38486612.9271668792,"v":431680.7859865758,"t":1726246800}
{"o":38486612.9271668792,"h":38777568.2972472087,"l":38371288.090220198,"c":38646038.359626174,"v":363961.6510879403,"t":1726250400}
{"o":38646038.359626174,"h":38797075.4674070105,"l":38591603.5993949845,"c":38737062.7080999166,"v":249605.4223254656,"t":1726254000}
{"o":38737062.7080999166,"h":38965750.3117676377,"l":38706071.2724759281,"c":38784178.1331472993,"v":238742.1986372287,"t":1726257600}
{"o":38784178.1331472993,"h":39190144.0515947193,"l":38594236.677660659,"c":38969927.2660034001,"v":289445.4708698008,"t":1726261200}
{"o":38969927.2660034001,"h":39248009.212173745,"l":38969927.2660034001,"c":39113716.703341119,"v":219574.6004400766,"t":1726264800}
{"o":39113716.703341119,"h":39140361.0311867371,"l":38832448.6651912704,"c":39015549.1222314164,"v":159863.1418179718,"t":1726268400}
{"o":39015549.1222314164,"h":39117007.4350129068,"l":38867896.0289425179,"c":38888908.6653523445,"v":167058.9142810543,"t":1726272000}
{"o":38888908.6653523445,"h":39176556.5929862857,"l":38878365.9834612682,"c":39067460.8568112329,"v":167756.0247486947,"t":1726275600}
{"o":39067460.8568112329,"h":39186434.402956225,"l":38976101.2957600281,"c":38985667.7744153291,"v":153504.2777177598,"t":1726279200}
{"o":38985667.7744153291,"h":39462888.8139425591,"l":38980632.0440656245,"c":39133349.5075327083,"v":258734.6243218334,"t":1726282800}
{"o":39133349.5075327083,"h":39166099.0943995714,"l":39018079.3053653538,"c":39020895.6024299487,"v":198826.8153864821,"t":1726286400}
{"o":39020895.6024299487,"h":39093527.1865329072,"l":38712801.4375167713,"c":38732751.0374752432,"v":126791.1123483359,"t":1726290000}
{"o":38732751.0374752432,"h":38807609.1661984473,"l":38575696.7163949236,"c":38702708.2966230288,"v":210204.687566551,"t":1726293600}
{"o":38702708.2966230288,"h":38723111.7474989519,"l":38558192.8404386938,"c":38579249.0560699701,"v":156725.4208668536,"t":1726297200}
{"o":38579249.0560699701,"h":38611544.886498794,"l":38344284.6576818228,"c":38444592.6573469937,"v":157860.105580588,"t":1726300800}
{"o":38444592.6573469937,"h":38584913.2123810127,"l":38405608.5867030546,"c":38584611.9004310668,"v":193650.3655466883,"t":1726304400}
{"o":38584611.9004310668,"h":38584611.9004310668,"l":38393848.4210321382,"c":38475569.4135124385,"v":126873.159541982,"t":1726308000}
{"o":38475569.4135124385,"h":38477562.4662481397,"l":38291225.3649389371,"c":38397312.0439874157,"v":154917.2888450786,"t":1726311600}
{"o":38397312.0439874157,"h":38538721.8304424807,"l":38320767.11453899,"c":38461401.8076104149,"v":156860.8645062686,"t":1726315200}
{"o":38461401.8076104149,"h":38512775.4386968613,"l":38339051.0417314693,"c":38491690.8290638849,"v":133745.8841003228,"t":1726318800}
{"o":38491690.8290638849,"h":38761584.209762685,"l":38405320.1838829666,"c":38687218.140067488,"v":205354.3332920098,"t":1726322400}
{"o":38687218.140067488,"h":38701995.281744726,"l":38460882.837931022,"c":38544099.0214410499,"v":138816.3714849187,"t":1726326000}
{"o":38544099.0214410499,"h":38689822.7885696664,"l":38497104.0984480232,"c":38556347.0979879797,"v":158433.7502446096,"t":1726329600}
{"o":38556347.0979879797,"h":38556347.0979879797,"l":38400557.0126394182,"c":38424313.6797175929,"v":135780.8304739521,"t":1726333200}
{"o":38424313.6797175929,"h":38464309.9948812351,"l":38064434.0338489637,"c":38420954.2361413389,"v":281069.8845752418,"t":1726336800}
{"o":38420954.2361413389,"h":38425294.9967000708,"l":38291995.3038857728,"c":38313899.2083507627,"v":157849.9677602375,"t":1726340400}
{"o":38313899.2083507627,"h":38516188.5306603909,"l":38313315.5081494078,"c":38436183.9605854899,"v":140244.2159986218,"t":1726344000}
{"o":38436183.9605854899,"h":38520339.978456609,"l":38397581.3446763232,"c":38434652.5170584098,"v":123887.6939127582,"t":1726347600}
{"o":38434652.5170584098,"h":38533420.6837485805,"l":38373235.2610000968,"c":38480620.8234080449,"v":118570.4267101809,"t":1726351200}
{"o":38480620.8234080449,"h":38535600.1370959058,"l":38426337.466789186,"c":38485966.6348181069,"v":91117.0877350486,"t":1726354800}
{"o":38485966.6348181069,"h":38651370.1316109672,"l":38446383.7616590038,"c":38575779.0591011718,"v":120429.7383535318,"t":1726358400}
{"o":38575779.0591011718,"h":38687804.1776236147,"l":38502405.6504726559,"c":38670972.1240679249,"v":114895.25992305,"t":1726362000}
{"o":38670972.1240679249,"h":38700968.4892605916,"l":38544216.3521966487,"c":38642054.8696920574,"v":106082.2899555712,"t":1726365600}
{"o":38642054.8696920574,"h":38672938.7890702486,"l":38552428.97782965,"c":38556414.4043169171,"v":179818.6978585089,"t":1726369200}
{"o":38556414.4043169171,"h":38601085.172068648,"l":38413251.8224218115,"c":38436605.6787536293,"v":177886.8360099096,"t":1726372800}
{"o":38436605.6787536293,"h":38530550.912980102,"l":38379245.8474170044,"c":38463914.8321209699,"v":119520.3512123508,"t":1726376400}
{"o":38463914.8321209699,"h":38566614.767096974,"l":38462298.6407123879,"c":38558856.8048734441,"v":115085.7144038277,"t":1726380000}
{"o":38558856.8048734441,"h":38559776.2483821958,"l":38412224.2067748457,"c":38477107.5173017457,"v":129028.8347209313,"t":1726383600}
{"o":38477107.5173017457,"h":38484857.0978446081,"l":38321943.2865233496,"c":38367049.8206290454,"v":120380.1654577664,"t":1726387200}
{"o":38367049.8206290454,"h":38394025.8604614139,"l":38250742.2780606225,"c":38282582.6856433824,"v":107395.5927527637,"t":1726390800}
{"o":38282582.6856433824,"h":38309647.9511039183,"l":38121188.6787785143,"c":38149420.7535774633,"v":127552.0661264978,"t":1726394400}
{"o":38149420.7535774633,"h":38149420.7535774633,"l":37928784.9095770717,"c":38049619.866489917,"v":129296.5078984824,"t":1726398000}
{"o":38049619.866489917,"h":38136808.2349061444,"l":37900646.0825427026,"c":38134966.5996529981,"v":139812.4945283573,"t":1726401600}
{"o":38134966.5996529981,"h":38270227.2001126781,"l":38021243.6319061294,"c":38089177.4665547758,"v":185078.7544837756,"t":1726405200}
{"o":38089177.4665547758,"h":38151745.6134847179,"l":37773446.0713066086,"c":38090297.7746737376,"v":201543.9039750882,"t":1726408800}
{"o":38090297.7746737376,"h":38148531.8022528663,"l":37963903.8596699312,"c":38077266.9926524833,"v":181680.0890867099,"t":1726412400}
{"o":38077266.9926524833,"h":38107656.4203714654,"l":37523002.0078662187,"c":37553273.9210751057,"v":194749.6460990772,"t":1726416000}
{"o":37553273.9210751057,"h":37641267.5539575368,"l":37293557.6278062388,"c":37429851.7153883949,"v":245861.3701418894,"t":1726419600}
{"o":37429851.7153883949,"h":37707254.731801033,"l":37384492.7130149454,"c":37506289.7696169242,"v":238923.0353319829,"t":1726423200}
{"o":37506289.7696169242,"h":37647587.0240960196,"l":37429674.3045838848,"c":37437434.7265311182,"v":159267.2445005095,"t":1726426800}
{"o":37437434.7265311182,"h":37458015.2831802145,"l":37256738.6378605664,"c":37353793.1840586215,"v":173305.9597272024,"t":1726430400}
{"o":37353793.1840586215,"h":37356106.716329962,"l":36638316.2947306111,"c":37059215.1263517886,"v":235851.7220119238,"t":1726434000}
{"o":37059215.1263517886,"h":37068885.3742888942,"l":36804222.245899789,"c":36996766.1984771043,"v":263279.4607485381,"t":1726437600}
{"o":36996766.1984771043,"h":37122134.1391725242,"l":36585323.0161327794,"c":36856203.9785787538,"v":358380.4886476855,"t":1726441200}
{"o":36856203.9785787538,"h":36976475.3958141655,"l":36714005.0517241135,"c":36778455.344880186,"v":250328.2300135151,"t":1726444800}
{"o":36778455.344880186,"h":36778455.344880186,"l":36402364.3879719824,"c":36515735.1641620696,"v":263242.5573614484,"t":1726448400}
{"o":36515735.1641620696,"h":36605476.4260249138,"l":36256673.0678406507,"c":36367044.1625646502,"v":246638.9255781804,"t":1726452000}
{"o":36367044.1625646502,"h":36663715.414729625,"l":36343264.8803891763,"c":36647935.6391638368,"v":173870.374296064,"t":1726455600}
{"o":36647935.6391638368,"h":36750683.3111442402,"l":36616766.863439694,"c":36646736.3252209201,"v":167028.2434551456,"t":1726459200}
{"o":36646736.3252209201,"h":36846331.1090450361,"l":36630321.4667292982,"c":36827317.2167855427,"v":120692.9498848935,"t":1726462800}
{"o":36827317.2167855427,"h":36893731.3479960561,"l":36578178.3346566409,"c":36633593.6135416329,"v":164128.1711495065,"t":1726466400}
{"o":36633593.6135416329,"h":36853034.3680259287,"l":36601476.0726215243,"c":36810376.4234270677,"v":160828.2365007734,"t":1726470000}
{"o":36810376.4234270677,"h":37133292.3111460805,"l":36769041.1527742371,"c":36950372.0530459285,"v":210503.340531968,"t":1726473600}
{"o":36950372.0530459285,"h":37109689.1828018203,"l":36700207.3436403051,"c":36702709.8427394405,"v":193292.6003813595,"t":1726477200}
{"o":36702709.8427394405,"h":37104779.8666208908,"l":36648850.5200562775,"c":37024110.5943796784,"v":206455.1446307283,"t":1726480800}
{"o":37024110.5943796784,"h":37086194.9526986256,"l":36942288.3041327819,"c":36989300.0641471073,"v":153202.5868734833,"t":1726484400}
{"o":36989300.0641471073,"h":37111870.2719433978,"l":36876666.2316598147,"c":36931079.4539046288,"v":199565.8349054621,"t":1726488000}
{"o":36931079.4539046288,"h":37088067.0253665447,"l":36780307.5899658129,"c":37062925.9943185672,"v":261177.7853359559,"t":1726491600}
{"o":37062925.9943185672,"h":37121675.4183349609,"l":36453436.2582431138,"c":36574885.4631808847,"v":342762.04087725,"t":1726495200}
{"o":36574885.4631808847,"h":37010631.1681967527,"l":36477746.6149277389,"c":36868385.8642594814,"v":272257.7096796842,"t":1726498800}
{"o":36868385.8642594814,"h":36939952.3287907764,"l":36586939.950823158,"c":36588983.2678998262,"v":226695.5116590723,"t":1726502400}
{"o":36588983.2678998262,"h":36958921.055728659,"l":36161795.048188746,"c":36874859.0650472268,"v":398777.359540655,"t":1726506000}
{"o":36874859.0650472268,"h":36900581.2610802799,"l":36456917.2637701333,"c":36608937.4211946577,"v":213642.3776397597,"t":1726509600}
{"o":36608937.4211946577,"h":36831770.4918340892,"l":36521227.4161815718,"c":36772961.5073845536,"v":197558.0281360758,"t":1726513200}
{"o":36772961.5073845536,"h":36904675.8899207711,"l":36487434.9876426905,"c":36487434.9876426905,"v":189648.1790076921,"t":1726516800}
{"o":36487434.9876426905,"h":36874892.7370728776,"l":36448493.498924993,"c":36874892.7370728776,"v":181240.0605444126,"t":1726520400}
{"o":36874892.7370728776,"h":36882126.6057822555,"l":36584614.3490893021,"c":36642424.7965889424,"v":130640.0107419986,"t":1726524000}
{"o":36642424.7965889424,"h":37015879.9807614759,"l":36642424.7965889424,"c":36885318.2455854043,"v":143205.1496871476,"t":1726527600}
{"o":36885318.2455854043,"h":37014070.4827656746,"l":36659460.6882016286,"c":36672224.5755660459,"v":171874.2407408855,"t":1726531200}
{"o":36672224.5755660459,"h":36800426.6237853393,"l":36556633.144687742,"c":36612029.2635314539,"v":176024.2505118261,"t":1726534800}
{"o":36612029.2635314539,"h":36884156.5435069129,"l":36518833.4646927491,"c":36689556.9262717739,"v":211914.508280452,"t":1726538400}
{"o":36689556.9262717739,"h":36869966.7666347921,"l":36663519.8126604557,"c":36782063.0866866708,"v":136529.0188325139,"t":1726542000}
{"o":36782063.0866866708,"h":36883724.8152664453,"l":36668340.2972894534,"c":36830784.1814181283,"v":117626.9156377493,"t":1726545600}
{"o":36830784.1814181283,"h":37263613.6226171851,"l":36825645.1066370383,"c":37185634.5899422467,"v":168165.3408579489,"t":1726549200}
{"o":37185634.5899422467,"h":37217857.3489866182,"l":37013520.8455235437,"c":37025985.8877709731,"v":170387.1225181049,"t":1726552800}
{"o":37025985.8877709731,"h":37145742.5438187048,"l":36990539.9777709544,"c":37095113.6899906844,"v":178300.1584873454,"t":1726556400}
{"o":37095113.6899906844,"h":37254058.1291449368,"l":37095113.6899906844,"c":37153689.3037812561,"v":148708.7373733557,"t":1726560000}
{"o":37153689.3037812561,"h":37250518.673206538,"l":36952530.7416419759,"c":37170279.9362833276,"v":172136.5607817299,"t":1726563600}
{"o":37170279.9362833276,"h":37402562.7842248455,"l":37100532.2153674215,"c":37234391.3831956983,"v":194385.8190794266,"t":1726567200}
{"o":37234391.3831956983,"h":37338193.6161612496,"l":36975931.7927883789,"c":36994593.6663084254,"v":182562.1202249324,"t":1726570800}
{"o":36994593.6663084254,"h":37164885.7987407297,"l":36878199.7809506059,"c":37130296.1272649094,"v":200104.7534031752,"t":1726574400}
{"o":37130296.1272649094,"h":37217776.4505895898,"l":36732542.517213203,"c":36798272.8450240418,"v":259591.0241771087,"t":1726578000}
{"o":36798272.8450240418,"h":37835744.0822796524,"l":36746055.4737242013,"c":37451974.0147209987,"v":533496.8475926628,"t":1726581600}
{"o":37451974.0147209987,"h":38213836.1328820363,"l":37437824.9467934594,"c":37770739.379127197,"v":403459.2337985967,"t":1726585200}
{"o":37770739.379127197,"h":37852799.2869742364,"l":37049667.914915204,"c":37140728.8269596919,"v":396492.5567521174,"t":1726588800}
{"o":37140728.8269596919,"h":37501812.8409460038,"l":37079196.6157057434,"c":37354035.7408346981,"v":274097.504193137,"t":1726592400}
{"o":37354035.7408346981,"h":37441555.3083160147,"l":37031685.1581499502,"c":37167553.2010345906,"v":220867.0654095718,"t":1726596000}
{"o":37167553.2010345906,"h":37257423.3549646512,"l":36768669.4307112396,"c":37083479.2877260819,"v":262626.5499834783,"t":1726599600}
{"o":37083479.2877260819,"h":37212685.7077202126,"l":36966275.7344473675,"c":37019191.106486693,"v":235274.754596961,"t":1726603200}
{"o":37019191.106486693,"h":37234201.0053904504,"l":37015882.6810810938,"c":37174977.8698161766,"v":176031.7632991266,"t":1726606800}
{"o":37174977.8698161766,"h":37174977.8698161766,"l":36939441.1171466336,"c":36949814.6186338812,"v":172363.1512523709,"t":1726610400}
{"o":36949814.6186338812,"h":36949814.6186338812,"l":36799312.1380995885,"c":36903240.8712822646,"v":153981.0640129454,"t":1726614000}
{"o":36903240.8712822646,"h":36925507.8753747344,"l":36534737.5907068849,"c":36833776.5643182993,"v":199114.3924569913,"t":1726617600}
{"o":36833776.5643182993,"h":36921198.0500946119,"l":36658880.2037532479,"c":36726937.3763721883,"v":182273.8558090432,"t":1726621200}
{"o":36726937.3763721883,"h":36944486.4739678428,"l":36686378.0160167366,"c":36944486.4739678428,"v":156953.7797863383,"t":1726624800}
{"o":36944486.4739678428,"h":37073830.0728500485,"l":36926060.0259787291,"c":36937614.0956375003,"v":198515.4870375804,"t":1726628400}
{"o":36937614.0956375003,"h":36983511.0066083148,"l":36638561.6204514876,"c":36777600.3282266781,"v":188683.45898218,"t":1726632000}
{"o":36777600.3282266781,"h":36797374.9095846564,"l":36641158.8488234803,"c":36748791.1977542192,"v":132508.1143815232,"t":1726635600}
{"o":36748791.1977542192,"h":36854168.7997837737,"l":36465653.3252784908,"c":36822114.7733748555,"v":432249.5560864453,"t":1726639200}
{"o":36822114.7733748555,"h":36897932.231978856,"l":36787311.5065585524,"c":36840970.732367754,"v":219916.6379055518,"t":1726642800}
{"o":36840970.732367754,"h":36842001.292670995,"l":36635775.2975629568,"c":36674702.3268996924,"v":162009.8183089346,"t":1726646400}
{"o":36674702.3268996924,"h":36697033.0434886366,"l":36243701.3118183017,"c":36244590.8914302588,"v":215417.1549786046,"t":1726650000}
{"o":36244590.8914302588,"h":36347983.8743337318,"l":35926162.8633793592,"c":36302725.0276012719,"v":245898.0244750025,"t":1726653600}
{"o":36302725.0276012719,"h":36433817.6467251778,"l":36216507.8837875128,"c":36301963.2013610378,"v":156527.1711323459,"t":1726657200}
{"o":36301963.2013610378,"h":37879518.5481407121,"l":33895654.7640696466,"c":37846482.9459612519,"v":169218.1328662102,"t":1726660800}
{"o":37846482.9459612519,"h":37961878.0770291612,"l":37345060.4485075548,"c":37480254.8555455059,"v":232157.5485407336,"t":1726664400}
{"o":37480254.8555455059,"h":37549997.1446361616,"l":37218434.4176843539,"c":37274100.6520455182,"v":256174.856608539,"t":1726668000}
{"o":37274100.6520455182,"h":37426043.3550324142,"l":37018089.8329457119,"c":37188764.6231600493,"v":295017.3605263049,"t":1726671600}
{"o":37188764.6231600493,"h":37578293.135559611,"l":37059979.9366733208,"c":37525105.5354117081,"v":251788.6877377928,"t":1726675200}
{"o":37525105.5354117081,"h":37792126.3887855113,"l":37239540.4022653848,"c":37639575.4919254482,"v":247171.4682963306,"t":1726678800}
{"o":37639575.4919254482,"h":38756356.3822653443,"l":37563374.5646199882,"c":38267112.3049877211,"v":993510.9764993534,"t":1726682400}
{"o":38267112.3049877211,"h":38267112.3049877211,"l":37569193.9897014946,"c":37697681.6601493433,"v":535892.0569924222,"t":1726686000}
{"o":37697681.6601493433,"h":38128500.0981737375,"l":37425773.0052868798,"c":38097657.0830011666,"v":256481.159444409,"t":1726689600}
{"o":38097657.0830011666,"h":38356474.0919790342,"l":37999498.7768313289,"c":38213881.4590105861,"v":232783.7605334833,"t":1726693200}
{"o":38213881.4590105861,"h":38361674.936539948,"l":38086949.5932498574,"c":38278350.5916855037,"v":201442.2670821541,"t":1726696800}
{"o":38278350.5916855037,"h":39157941.1346861944,"l":38278350.5916855037,"c":39118129.77021759,"v":345527.1565681928,"t":1726700400}
{"o":39118129.77021759,"h":39750347.6092453152,"l":39109744.5744553357,"c":39535097.0680280998,"v":548462.5987034597,"t":1726704000}
{"o":39535097.0680280998,"h":39636582.5304396003,"l":39248999.5075263381,"c":39465973.6048926637,"v":323216.0302961641,"t":1726707600}
{"o":39465973.6048926637,"h":40001001.3816136122,"l":39332455.2993806228,"c":39954772.3188255206,"v":278775.09025552,"t":1726711200}
{"o":39954772.3188255206,"h":40389764.6329019293,"l":39954319.8234081715,"c":40210071.8581884354,"v":311620.2038055358,"t":1726714800}
{"o":40210071.8581884354,"h":40526490.4615202695,"l":40127860.2758120671,"c":40463296.3117560595,"v":239445.4341559461,"t":1726718400}
{"o":40463296.3117560595,"h":40567988.8224227056,"l":40262281.1617891416,"c":40307646.7963420004,"v":232125.0225249619,"t":1726722000}
{"o":40307646.7963420004,"h":40669927.2861268744,"l":40081696.8639338762,"c":40339377.9442647547,"v":310408.8262425197,"t":1726725600}
{"o":40339377.9442647547,"h":40479411.5413069278,"l":40241942.7723475397,"c":40356976.8205776215,"v":275019.5575998524,"t":1726729200}
{"o":40356976.8205776215,"h":40507705.0732903257,"l":40309694.0103183985,"c":40318515.2476759851,"v":254643.6004329732,"t":1726732800}
{"o":40318515.2476759851,"h":40543320.9494232014,"l":40270258.0475554392,"c":40390522.4538627863,"v":259666.2577653449,"t":1726736400}
{"o":40390522.4538627863,"h":40624983.5344274715,"l":34068329.4952164739,"c":34100227.9104845226,"v":283366.4305906915,"t":1726740000}
{"o":34100227.9104845226,"h":34362383.6907500699,"l":34085486.5864947364,"c":34322082.4784664437,"v":296504.5081963822,"t":1726743600}
{"o":34322082.4784664437,"h":38068424.0418800041,"l":34234808.0269272104,"c":37984779.8643078282,"v":496591.2926453676,"t":1726747200}
{"o":37984779.8643078282,"h":38298069.4415093213,"l":37851537.1556905434,"c":37958515.1247597709,"v":384029.2703477412,"t":1726750800}
{"o":37958515.1247597709,"h":38353697.1233649999,"l":37951192.7096880451,"c":38079077.3653103188,"v":388409.0319423664,"t":1726754400}
{"o":38079077.3653103188,"h":38648831.612866424,"l":38021473.182670176,"c":38634734.1291067675,"v":334530.0560778732,"t":1726758000}
{"o":38634734.1291067675,"h":39016289.7404726371,"l":38501178.2299687043,"c":38718443.8785803989,"v":400744.8295770093,"t":1726761600}
{"o":38718443.8785803989,"h":38857516.1934038028,"l":38523649.7183470577,"c":38679662.8672064468,"v":290006.9059075207,"t":1726765200}
{"o":38679662.8672064468,"h":38953176.1472880393,"l":38664998.9715864956,"c":38823878.2714759409,"v":287715.716358386,"t":1726768800}
{"o":38823878.2714759409,"h":38915899.4169747457,"l":38630716.3146890625,"c":38646408.6728633717,"v":247078.6545042784,"t":1726772400}
{"o":38646408.6728633717,"h":38859760.9532814622,"l":38612008.6902497411,"c":38817752.0497316793,"v":218542.6962845103,"t":1726776000}
{"o":38817752.0497316793,"h":38836456.2199744284,"l":38276236.9883179143,"c":38297441.8939818144,"v":218973.8373564253,"t":1726779600}
{"o":38297441.8939818144,"h":38587526.599646993,"l":38125516.5484279916,"c":38481409.0217906386,"v":256071.7755424831,"t":1726783200}
{"o":38481409.0217906386,"h":38631436.7319132388,"l":38403785.0044353902,"c":38592994.2200957909,"v":236375.5192392594,"t":1726786800}
{"o":38592994.2200957909,"h":38764714.7750016302,"l":38288482.7571936548,"c":38310581.5962973908,"v":267174.7953040479,"t":1726790400}
{"o":38310581.5962973908,"h":38509289.1845601499,"l":38140502.3909395933,"c":38401108.9240457788,"v":225974.2590435936,"t":1726794000}
{"o":38401108.9240457788,"h":38503587.2413592413,"l":38144858.5129125342,"c":38486491.8563506454,"v":197149.8609919136,"t":1726797600}
{"o":38486491.8563506454,"h":39074980.6870974302,"l":38452039.3313732371,"c":39074980.6870974302,"v":255247.502098117,"t":1726801200}
{"o":39074980.6870974302,"h":40195400.2491906956,"l":39022883.2377232462,"c":40022506.0686734989,"v":534472.2159187,"t":1726804800}
{"o":40022506.0686734989,"h":40526175.3987989128,"l":39789694.0790898576,"c":40079388.4229329377,"v":359048.1288982479,"t":1726808400}
{"o":40079388.4229329377,"h":41166065.9948813468,"l":39912151.3752643168,"c":40916291.8781782985,"v":408759.0274285384,"t":1726812000}
{"o":40916291.8781782985,"h":40937220.1953713819,"l":40403002.7424751371,"c":40802682.6959827915,"v":366784.6640161547,"t":1726815600}
{"o":40802682.6959827915,"h":41165556.351136893,"l":40506435.5058057085,"c":40741762.0314245,"v":579761.0398800228,"t":1726819200}
{"o":40741762.0314245,"h":41011805.8378600851,"l":40665931.504958868,"c":40795678.1377874464,"v":238573.141606812,"t":1726822800}
{"o":40795678.1377874464,"h":41015656.0550641343,"l":40583300.4412495345,"c":40953980.1212359816,"v":248161.074281353,"t":1726826400}
{"o":40953980.1212359816,"h":40974527.9387571886,"l":40543199.9149633944,"c":40676381.4886939675,"v":278571.1957013346,"t":1726830000}
{"o":40676381.4886939675,"h":40838579.9965643734,"l":40444899.6162938774,"c":40640630.0820802227,"v":256980.4353673847,"t":1726833600}
{"o":40640630.0820802227,"h":40691835.8872962967,"l":39616684.4527468905,"c":39779443.6016956866,"v":425973.1703595301,"t":1726837200}
{"o":39779443.6016956866,"h":40326444.475478217,"l":39407068.7169089913,"c":39931435.1453351676,"v":418557.722809366,"t":1726840800}
{"o":39931435.1453351676,"h":40183632.0483792201,"l":39643525.9316129312,"c":39944756.2175941616,"v":302645.5952811617,"t":1726844400}
{"o":39944756.2175941616,"h":40123146.2967049479,"l":39718328.368468903,"c":39892322.5125689805,"v":263385.5062028056,"t":1726848000}
{"o":39892322.5125689805,"h":39978355.1764372587,"l":39366276.6651284546,"c":39403114.9530600831,"v":313608.6139185239,"t":1726851600}
{"o":39403114.9530600831,"h":39547598.2947536707,"l":39114594.4328163713,"c":39500846.4211972505,"v":280603.1646580089,"t":1726855200}
{"o":39500846.4211972505,"h":39806049.7473829985,"l":39424596.9623409659,"c":39618261.6809910014,"v":216469.533558083,"t":1726858800}
{"o":39618261.6809910014,"h":39789461.0155557543,"l":39538791.7669522241,"c":39614445.9831638038,"v":176212.9270634223,"t":1726862400}
{"o":39614445.9831638038,"h":40098956.7275947332,"l":39603156.7646902576,"c":39780071.4512578398,"v":232677.7401503889,"t":1726866000}
{"o":39780071.4512578398,"h":39921547.1833491698,"l":39671769.559397921,"c":39758044.4367337897,"v":159089.4673334328,"t":1726869600}
{"o":39758044.4367337897,"h":39760769.7260994166,"l":39516526.4525354579,"c":39610057.6090371534,"v":180767.9549046926,"t":1726873200}
{"o":39610057.6090371534,"h":39983406.21710632,"l":39321773.2869082764,"c":39747364.8641336411,"v":286994.9944794967,"t":1726876800}
{"o":39747364.8641336411,"h":39818479.350215584,"l":39251814.5628443435,"c":39281045.8129186034,"v":228545.2161299629,"t":1726880400}
{"o":39281045.8129186034,"h":39415386.4271576405,"l":39163567.1953630298,"c":39327845.8537634537,"v":204232.3213535952,"t":1726884000}
{"o":39327845.8537634537,"h":39607815.913411811,"l":39274067.8390007764,"c":39455962.7783904895,"v":187484.9573814929,"t":1726887600}
{"o":39455962.7783904895,"h":39498723.1333447248,"l":39073845.2731452286,"c":39263033.6543666869,"v":208809.7696662037,"t":1726891200}
{"o":39263033.6543666869,"h":39460606.824998796,"l":39213336.2614072636,"c":39436174.0993913934,"v":213292.5454453903,"t":1726894800}
{"o":39436174.0993913934,"h":39768744.4223287702,"l":39368595.5858635455,"c":39681385.323673144,"v":162883.6874240669,"t":1726898400}
{"o":39681385.323673144,"h":39920683.367084071,"l":39632100.2232449353,"c":39827870.9044697955,"v":156672.1965623419,"t":1726902000}
{"o":39827870.9044697955,"h":39976415.381832473,"l":39699804.2875073031,"c":39743993.5985109955,"v":141522.2828707052,"t":1726905600}
{"o":39743993.5985109955,"h":39912350.7095533609,"l":39716467.6815684363,"c":39842796.115523465,"v":151862.3619085297,"t":1726909200}
{"o":39842796.115523465,"h":39860767.852792494,"l":39565162.2431815341,"c":39676597.7410813645,"v":140531.9146534171,"t":1726912800}
{"o":39676597.7410813645,"h":39806353.3423975781,"l":39643753.2042423263,"c":39768455.4917220995,"v":147581.129496637,"t":1726916400}
{"o":39768455.4917220995,"h":39847843.8079251572,"l":39642927.8660279587,"c":39842278.6788737252,"v":124117.1880499788,"t":1726920000}
{"o":39842278.6788737252,"h":40157977.187939398,"l":39717204.1454205066,"c":40124517.0637011528,"v":168734.6176184473,"t":1726923600}
{"o":40124517.0637011528,"h":40373279.7527338788,"l":40057255.8032043278,"c":40269125.7972836196,"v":222932.3178818364,"t":1726927200}
{"o":40269125.7972836196,"h":40286811.1755849496,"l":39841524.2113266289,"c":39899121.8827383742,"v":213691.679556611,"t":1726930800}
{"o":39899121.8827383742,"h":40036392.4564189613,"l":39780475.306990996,"c":39954251.0061744526,"v":303460.7054913969,"t":1726934400}
{"o":39954251.0061744526,"h":40128884.6928373426,"l":39868175.144766517,"c":40026775.8455381468,"v":204255.1743302244,"t":1726938000}
{"o":40026775.8455381468,"h":40205324.6546541974,"l":39924890.961511597,"c":39929186.7948949561,"v":182793.0825534731,"t":1726941600}
{"o":39929186.7948949561,"h":40034918.9819402769,"l":39793079.7347738594,"c":39818137.2221341655,"v":267970.8137848764,"t":1726945200}
{"o":39818137.2221341655,"h":39950848.9172296077,"l":39787568.740283832,"c":39882163.8392267898,"v":159827.3886706595,"t":1726948800}
{"o":39882163.8392267898,"h":40037746.7190786675,"l":39826388.1189114749,"c":39945644.1523290649,"v":151622.3506345803,"t":1726952400}
{"o":39945644.1523290649,"h":40145450.2126389295,"l":39937387.6747521237,"c":40145450.2126389295,"v":129999.6276699187,"t":1726956000}
{"o":40145450.2126389295,"h":40486982.4233401492,"l":40062649.8444245383,"c":40367119.7885806188,"v":170434.7524506552,"t":1726959600}
{"o":40367119.7885806188,"h":40511280.3122525066,"l":40034397.431801863,"c":40241022.8893215358,"v":196936.7710134303,"t":1726963200}
{"o":40241022.8893215358,"h":40248161.6123594567,"l":39909512.9889511243,"c":39956550.086538218,"v":149641.6209865331,"t":1726966800}
{"o":39956550.086538218,"h":40011933.874076739,"l":39747618.0063677356,"c":39895368.7796530724,"v":226767.0222896033,"t":1726970400}
{"o":39895368.7796530724,"h":40065125.8775834367,"l":39844698.6724296212,"c":40022806.0001921207,"v":149503.7688198484,"t":1726974000}
{"o":40022806.0001921207,"h":40260890.9531844705,"l":39995305.7966811433,"c":40119113.9611832574,"v":154513.5870767329,"t":1726977600}
{"o":40119113.9611832574,"h":40134442.6796429828,"l":39759762.3509817198,"c":39776113.9020033851,"v":157522.3047636373,"t":1726981200}
{"o":39776113.9020033851,"h":39878655.1321927384,"l":39552338.0314695016,"c":39593820.7748209089,"v":138076.9036440523,"t":1726984800}
{"o":39593820.7748209089,"h":39768886.3263057768,"l":39561825.0903823748,"c":39768886.3263057768,"v":117024.1598243802,"t":1726988400}
{"o":39768886.3263057768,"h":39879066.2788344473,"l":39690009.4908352569,"c":39794747.4876066074,"v":145264.5691577633,"t":1726992000}
{"o":39794747.4876066074,"h":39812117.486174345,"l":39172368.2763506323,"c":39177736.3289047405,"v":219188.5499591023,"t":1726995600}
{"o":39177736.3289047405,"h":39328207.4433431476,"l":39018085.7019184157,"c":39194156.040495187,"v":162343.667043581,"t":1726999200}
{"o":39194156.040495187,"h":39222828.1485082358,"l":38943446.6591505259,"c":39140934.8242619187,"v":167396.3010342932,"t":1727002800}
{"o":39140934.8242619187,"h":39228369.2810757533,"l":39027377.881370306,"c":39125840.8957788795,"v":148256.9976332527,"t":1727006400}
{"o":39125840.8957788795,"h":39174610.5165776163,"l":38724910.101534009,"c":38823064.0914822072,"v":180627.1869954279,"t":1727010000}
{"o":38823064.0914822072,"h":38941949.7570932209,"l":38539336.10346625,"c":38730277.1633713618,"v":216768.4120656363,"t":1727013600}
{"o":38730277.1633713618,"h":38867950.2029310465,"l":38654021.8286154643,"c":38676269.7662049457,"v":189659.4523588106,"t":1727017200}
{"o":38676269.7662049457,"h":38870110.493155688,"l":38478601.7186230868,"c":38789779.2995425239,"v":188028.8172013552,"t":1727020800}
{"o":38789779.2995425239,"h":39294358.9693277329,"l":38782502.5979131162,"c":39191127.3163501769,"v":217258.0713883371,"t":1727024400}
{"o":39191127.3163501769,"h":39197999.6986660063,"l":38844417.9117781147,"c":38949458.662555635,"v":170469.5590933667,"t":1727028000}
{"o":38949458.662555635,"h":39146951.9626754671,"l":38717804.9460463449,"c":39084835.1749553755,"v":173099.7438767911,"t":1727031600}
{"o":39084835.1749553755,"h":39237724.4625601396,"l":38978557.218328014,"c":39016744.5556777269,"v":203193.3004005073,"t":1727035200}
{"o":39016744.5556777269,"h":39174353.8886187822,"l":38305128.8780765384,"c":38342207.2211353257,"v":227774.7137578554,"t":1727038800}
{"o":38342207.2211353257,"h":39379708.6978720427,"l":38143589.4173499718,"c":39313492.0130922422,"v":443604.2067142695,"t":1727042400}
{"o":39313492.0130922422,"h":39378266.3430215865,"l":38963732.3202416375,"c":39081046.844348371,"v":249720.7093634137,"t":1727046000}
{"o":39081046.844348371,"h":39575590.467770867,"l":38411554.1785801426,"c":39328854.2746609151,"v":363786.5718500181,"t":1727049600}
{"o":39328854.2746609151,"h":39855973.607550092,"l":39284267.0519523993,"c":39634178.1567011401,"v":366701.9558842335,"t":1727053200}
{"o":39634178.1567011401,"h":39714548.1083157361,"l":39407940.4777840897,"c":39636637.9000245184,"v":229042.3209343755,"t":1727056800}
{"o":39636637.9000245184,"h":40413008.9678467885,"l":39609026.3924509436,"c":39930107.334580794,"v":361694.4066299315,"t":1727060400}
{"o":39930107.334580794,"h":40046222.1648500413,"l":39595713.8932013959,"c":39723683.8736103848,"v":225971.4686133938,"t":1727064000}
{"o":39723683.8736103848,"h":39761428.6833270639,"l":39450110.4978163764,"c":39629532.1289830208,"v":207053.6791386901,"t":1727067600}
{"o":39629532.1289830208,"h":39804928.8945402205,"l":39563244.2029955387,"c":39704119.8718534261,"v":189849.4968465608,"t":1727071200}
{"o":39704119.8718534261,"h":39736048.4107447043,"l":39215132.3070688918,"c":39315065.6130899042,"v":260619.9883283095,"t":1727074800}
{"o":39315065.6130899042,"h":39344222.9080273211,"l":38749017.4006121531,"c":38820703.6862452775,"v":306850.0567207352,"t":1727078400}
{"o":38820703.6862452775,"h":39185672.5499774218,"l":38796955.1272851378,"c":39111226.5062152222,"v":289260.9325213977,"t":1727082000}
{"o":39111226.5062152222,"h":39135242.6081662178,"l":38763807.1630046368,"c":38881225.164579764,"v":257752.2198295562,"t":1727085600}
{"o":38881225.164579764,"h":38915121.342770569,"l":38659251.1525156051,"c":38789332.8369982615,"v":230592.9579009931,"t":1727089200}
{"o":38789332.8369982615,"h":38812445.9315450117,"l":38524293.2036705017,"c":38666489.933795087,"v":247902.5509685866,"t":1727092800}
{"o":38666489.933795087,"h":38850069.1158650964,"l":38523795.2683710456,"c":38657659.3754504994,"v":322163.4182061571,"t":1727096400}
{"o":38657659.3754504994,"h":39288841.9127901196,"l":38587054.9269521609,"c":38839451.2850061134,"v":433467.0809309945,"t":1727100000}
{"o":38839451.2850061134,"h":39158497.7761118785,"l":38565666.0687683374,"c":38977138.3519621119,"v":320594.4815774839,"t":1727103600}
{"o":38977138.3519621119,"h":39178066.6199652329,"l":38634962.4478414208,"c":38685496.47480575,"v":364144.5642686766,"t":1727107200}
{"o":38685496.47480575,"h":38826354.2348117977,"l":38568665.9146363437,"c":38760649.7494938523,"v":268969.0269662588,"t":1727110800}
{"o":38760649.7494938523,"h":38985208.9323320016,"l":38741929.3663373962,"c":38887408.7727209032,"v":219345.7867523902,"t":1727114400}
{"o":38887408.7727209032,"h":38961881.9673672765,"l":38683078.1803631335,"c":38720802.1486758068,"v":277145.2179220399,"t":1727118000}
{"o":38720802.1486758068,"h":38825126.1204129457,"l":38641798.2354350165,"c":38735736.8338582069,"v":232167.9402287941,"t":1727121600}
{"o":38735736.8338582069,"h":38998171.9635865092,"l":38505816.9523620233,"c":38940981.2930021062,"v":487689.0916307833,"t":1727125200}
{"o":38940981.2930021062,"h":39043364.0619966611,"l":38824362.177338399,"c":39012921.0840206742,"v":231446.9953544448,"t":1727128800}
{"o":39012921.0840206742,"h":39231239.9789074808,"l":38911893.8050197214,"c":39118062.1935731918,"v":201915.6408377808,"t":1727132400}
{"o":39118062.1935731918,"h":39230089.0082136393,"l":38666505.6005231664,"c":38873576.7823638394,"v":343941.0741156017,"t":1727136000}
{"o":38873576.7823638394,"h":39221542.6183789,"l":38680626.2790302262,"c":39023097.5473011583,"v":313424.570417855,"t":1727139600}
{"o":39023097.5473011583,"h":39648025.8429203331,"l":38727505.7275175601,"c":39606904.4794172123,"v":368276.5522910785,"t":1727143200}
{"o":39606904.4794172123,"h":39672248.3930166438,"l":39396801.4799703807,"c":39601197.6675713807,"v":259692.0571185666,"t":1727146800}
{"o":39601197.6675713807,"h":39756879.9227807224,"l":39269426.8678198606,"c":39330672.6480735466,"v":232438.3060554551,"t":1727150400}
{"o":39330672.6480735466,"h":39598931.3460127562,"l":39299465.2569206953,"c":39515582.0690307319,"v":233087.8931824499,"t":1727154000}
{"o":39515582.0690307319,"h":39633645.7908594087,"l":39386036.7913667932,"c":39516226.8336780891,"v":213561.6566788736,"t":1727157600}
{"o":39516226.8336780891,"h":39805697.1129695401,"l":39467825.2752897367,"c":39749683.7850641757,"v":229577.0166037941,"t":1727161200}
{"o":39749683.7850641757,"h":40194208.9324393421,"l":39726695.8912036791,"c":40068494.2547750697,"v":344157.9205662491,"t":1727164800}
{"o":40068494.2547750697,"h":40175524.7392454222,"l":39579303.1852575094,"c":39592480.9171980992,"v":269539.654021175,"t":1727168400}
{"o":39592480.9171980992,"h":39760579.5138380155,"l":39529521.0513736382,"c":39637035.4633375779,"v":236457.8320929542,"t":1727172000}
{"o":39637035.4633375779,"h":39655801.77249901,"l":39434399.4897496253,"c":39569218.1313363314,"v":251792.8768569092,"t":1727175600}
{"o":39569218.1313363314,"h":40068647.7638820112,"l":39565091.1904829666,"c":39803874.3602227345,"v":300187.1532608921,"t":1727179200}
{"o":39803874.3602227345,"h":40124026.1589939147,"l":39706661.1925743371,"c":39826291.3417478502,"v":331132.1228917178,"t":1727182800}
{"o":39826291.3417478502,"h":39847112.1818126813,"l":38959334.6044038683,"c":39373898.0370568782,"v":611400.8198724489,"t":1727186400}
{"o":39373898.0370568782,"h":39492172.030452989,"l":39155381.1652679369,"c":39310717.0348295495,"v":307901.5749461979,"t":1727190000}
{"o":39310717.0348295495,"h":39622754.175408192,"l":39267532.0208724365,"c":39570358.4890218675,"v":336565.217925279,"t":1727193600}
{"o":39570358.4890218675,"h":40107121.3959225863,"l":39532036.1615125984,"c":39830320.5852301493,"v":459107.3702044719,"t":1727197200}
{"o":39830320.5852301493,"h":39948524.2347384021,"l":39600982.9262471795,"c":39745220.9912891313,"v":342956.9671248409,"t":1727200800}
{"o":39745220.9912891313,"h":40358347.3427015021,"l":39633836.3713123277,"c":40114055.9447093755,"v":342494.6980122506,"t":1727204400}
{"o":40114055.9447093755,"h":40448357.1708748266,"l":40016080.2277917266,"c":40125431.5140742138,"v":505433.0559417877,"t":1727208000}
{"o":40125431.5140742138,"h":40245408.510777697,"l":40016100.349437274,"c":40182853.1723805144,"v":296826.1472093279,"t":1727211600}
{"o":40182853.1723805144,"h":41593808.4200204983,"l":40182853.1723805144,"c":41434066.4279138744,"v":560068.3150329224,"t":1727215200}
{"o":41434066.4279138744,"h":41562481.427826494,"l":41155698.5776791349,"c":41267166.1939501166,"v":403159.2187412931,"t":1727218800}
{"o":41267166.1939501166,"h":41491485.4080147892,"l":40987961.7087014988,"c":41056493.6780155003,"v":332833.4641598823,"t":1727222400}
{"o":41056493.6780155003,"h":41580162.6674687266,"l":41012820.3708651811,"c":41201804.7494369894,"v":360529.8594213178,"t":1727226000}
{"o":41201804.7494369894,"h":41264778.540470317,"l":40932236.938146688,"c":40946546.100674957,"v":328932.2592096272,"t":1727229600}
{"o":40946546.100674957,"h":41192567.3288568482,"l":40815513.7096268609,"c":41074202.424157694,"v":282089.2439832627,"t":1727233200}
{"o":41074202.424157694,"h":41128406.8311586902,"l":40693927.0887698606,"c":40700051.4291791096,"v":364806.6307171692,"t":1727236800}
{"o":40700051.4291791096,"h":40881933.232596539,"l":40581532.7362586036,"c":40602288.3295390159,"v":304930.3226918795,"t":1727240400}
{"o":40602288.3295390159,"h":40664898.8507184982,"l":40372288.9107508734,"c":40459189.3594952375,"v":326577.2737712038,"t":1727244000}
{"o":40459189.3594952375,"h":40526146.3300080374,"l":40170843.777392149,"c":40458023.2160643414,"v":303468.5614179493,"t":1727247600}
{"o":40458023.2160643414,"h":40633286.5309257209,"l":40430600.1760649458,"c":40599542.4997686148,"v":263801.3760315498,"t":1727251200}
{"o":40599542.4997686148,"h":40692571.6409607977,"l":40462733.5289644822,"c":40485136.6824724749,"v":234251.6133456321,"t":1727254800}
{"o":40485136.6824724749,"h":40648585.6530872434,"l":40371258.8281111717,"c":40533516.4384934902,"v":304612.00625471,"t":1727258400}
{"o":40533516.4384934902,"h":40794525.7922546044,"l":40499714.5412076563,"c":40786643.7740699947,"v":271355.967916473,"t":1727262000}
{"o":40786643.7740699947,"h":40800564.2982235029,"l":40480275.2281655669,"c":40503278.2485269532,"v":273738.1447116752,"t":1727265600}
{"o":40503278.2485269532,"h":40769334.4524097145,"l":40443573.6409356892,"c":40730347.9849235937,"v":374773.8168404454,"t":1727269200}
{"o":40730347.9849235937,"h":41041957.7537134141,"l":40695722.4847055376,"c":41006029.1234845519,"v":717502.1836413302,"t":1727272800}
{"o":41006029.1234845519,"h":41326313.9702627063,"l":40615407.1325105727,"c":40637317.6552820429,"v":510573.0065744256,"t":1727276400}
{"o":40637317.6552820429,"h":41056115.9972638488,"l":40590837.3463189304,"c":40933204.8531905934,"v":542435.6046440329,"t":1727280000}
{"o":40933204.8531905934,"h":40989452.6501165926,"l":40217831.5465340838,"c":40368932.1462516338,"v":485257.4523724749,"t":1727283600}
{"o":40368932.1462516338,"h":40680308.3621970266,"l":40319116.6756903902,"c":40672624.1408003867,"v":366620.6997161565,"t":1727287200}
{"o":40672624.1408003867,"h":40843330.5171229169,"l":40494795.5418152362,"c":40519404.6289292797,"v":385071.1675136241,"t":1727290800}
{"o":40519404.6289292797,"h":40769400.7074634284,"l":40519404.6289292797,"c":40597023.0044559613,"v":396949.5185274665,"t":1727294400}
{"o":40597023.0044559613,"h":40629185.1614766121,"l":34012378.0067182332,"c":34042715.4145779237,"v":357448.4795260096,"t":1727298000}
{"o":34042715.4145779237,"h":34071550.0363545865,"l":33790530.1254287288,"c":33944467.4438357651,"v":428967.6340359729,"t":1727301600}
{"o":33944467.4438357651,"h":33956859.0248357952,"l":33514973.4385827631,"c":33665026.2786591649,"v":447676.321911485,"t":1727305200}
{"o":33665026.2786591649,"h":33828740.3027159423,"l":33335987.4263086691,"c":33511772.6314641386,"v":436162.7863057586,"t":1727308800}
{"o":33511772.6314641386,"h":33772579.5349902138,"l":33429809.5674173795,"c":33761189.3511171043,"v":416691.1386899637,"t":1727312400}
{"o":33761189.3511171043,"h":33975218.2403143346,"l":33725914.793034479,"c":33966089.9836713746,"v":453283.1583278814,"t":1727316000}
{"o":33966089.9836713746,"h":34039595.5722436085,"l":33847455.6734212637,"c":33954056.5550394505,"v":361433.2154321672,"t":1727319600}
{"o":33954056.5550394505,"h":34009247.8244287074,"l":33835647.869655855,"c":33914747.5404100791,"v":305016.0432821899,"t":1727323200}
{"o":33914747.5404100791,"h":34210402.8092998564,"l":33871942.5072373301,"c":34134761.4007531404,"v":372611.2055867286,"t":1727326800}
{"o":34134761.4007531404,"h":34427815.4235323966,"l":34109257.4351075888,"c":34281108.9065743387,"v":427462.8452844884,"t":1727330400}
{"o":34281108.9065743387,"h":34571220.2138314098,"l":34254907.2796067148,"c":34536608.400044471,"v":356378.7380649479,"t":1727334000}
{"o":34536608.400044471,"h":34586864.013484709,"l":34315969.0568412319,"c":34347600.3621011674,"v":339118.0453943858,"t":1727337600}
{"o":34347600.3621011674,"h":34469129.3525107503,"l":34249625.117149882,"c":34300647.0766490921,"v":314386.569863423,"t":1727341200}
{"o":34300647.0766490921,"h":34902677.9532982633,"l":34282151.900821045,"c":34768591.0031665713,"v":375760.664113697,"t":1727344800}
{"o":34768591.0031665713,"h":37958561.1254820377,"l":34623436.3154470176,"c":37904494.2231090292,"v":382495.816693144,"t":1727348400}
{"o":37904494.2231090292,"h":38087318.0321897641,"l":34003823.6349421293,"c":34018003.6530009955,"v":386225.8382016562,"t":1727352000}
{"o":34018003.6530009955,"h":34116230.0302842036,"l":33802871.3340897262,"c":33961490.4403053522,"v":492452.2346562902,"t":1727355600}
{"o":33961490.4403053522,"h":34789763.8404240832,"l":33941639.0041639358,"c":34257188.6137065664,"v":863570.7516838586,"t":1727359200}
{"o":34257188.6137065664,"h":35293021.1504788548,"l":34166989.341306217,"c":35094937.5407247245,"v":863162.8727609646,"t":1727362800}
{"o":35094937.5407247245,"h":35360344.8986847773,"l":34973889.3183716238,"c":34982038.351193592,"v":689253.0247007236,"t":1727366400}
{"o":34982038.351193592,"h":35245065.563136369,"l":33507151.6807336956,"c":34756534.5890375823,"v":597723.5188509558,"t":1727370000}
{"o":34756534.5890375823,"h":35070087.3724995479,"l":34692635.9997632802,"c":35004016.7841216773,"v":474596.8015886923,"t":1727373600}
{"o":35004016.7841216773,"h":35059158.7451887578,"l":34734635.838840954,"c":34739295.0245200247,"v":390281.0335720592,"t":1727377200}
{"o":34739295.0245200247,"h":34859570.3974158391,"l":34490814.9571929276,"c":34525027.1342913359,"v":589705.9720006778,"t":1727380800}
{"o":34525027.1342913359,"h":34831077.405499272,"l":34502516.9621375427,"c":34729403.1603266224,"v":447016.7216174508,"t":1727384400}
{"o":34729403.1603266224,"h":34933360.7729998156,"l":34708858.4168073535,"c":34920027.2350514084,"v":404425.2945591059,"t":1727388000}
{"o":34920027.2350514084,"h":34923030.5920759663,"l":34392789.1073154211,"c":34740887.6203271747,"v":417931.029833481,"t":1727391600}
{"o":34740887.6203271747,"h":34937316.6927021965,"l":34582587.3167473748,"c":34902423.3637165874,"v":488065.6221299553,"t":1727395200}
{"o":34902423.3637165874,"h":34904884.2516233027,"l":34462814.5840560123,"c":34600058.4618592486,"v":420164.5671344475,"t":1727398800}
{"o":34600058.4618592486,"h":34688429.3924489468,"l":34381191.9540041164,"c":34450453.8484449089,"v":423399.234795135,"t":1727402400}
{"o":34450453.8484449089,"h":34801831.8284119144,"l":34395317.3115147278,"c":34783846.2121977061,"v":540126.4966041475,"t":1727406000}
{"o":34783846.2121977061,"h":35122789.2064697966,"l":34763579.3360916972,"c":35044413.512441054,"v":496662.8737945142,"t":1727409600}
{"o":35044413.512441054,"h":35172313.8670114949,"l":34883525.9687560424,"c":35140696.2024728656,"v":467875.1042523632,"t":1727413200}
{"o":35140696.2024728656,"h":35491439.8980199397,"l":33960348.0712269396,"c":34070525.8458692729,"v":590546.628551217,"t":1727416800}
{"o":34070525.8458692729,"h":34335627.1608182043,"l":33881956.3403921276,"c":34018724.4606106952,"v":451743.0178053748,"t":1727420400}
{"o":34018724.4606106952,"h":34337380.9142725915,"l":34006273.8202702031,"c":34193720.9149043187,"v":518231.5873607571,"t":1727424000}
{"o":34193720.9149043187,"h":34405017.9748848677,"l":34074732.6870868728,"c":34101905.4816758111,"v":500755.213328662,"t":1727427600}
{"o":34101905.4816758111,"h":34312012.2759554908,"l":33698277.8944675177,"c":33709136.1628488526,"v":465344.577410055,"t":1727431200}
{"o":33709136.1628488526,"h":33853690.3697652444,"l":33621221.5447110608,"c":33711301.1607677415,"v":390180.9828505581,"t":1727434800}
{"o":33711301.1607677415,"h":34044214.6463085115,"l":33601104.219180204,"c":33977555.1953841224,"v":544726.1871329282,"t":1727438400}
{"o":33977555.1953841224,"h":34003377.4769957438,"l":33631810.4548409581,"c":33917996.9608766586,"v":556243.4643775661,"t":1727442000}
{"o":33917996.9608766586,"h":34793256.8798484355,"l":33851626.1865694672,"c":34569104.9447928891,"v":1026316.7560613914,"t":1727445600}
{"o":34569104.9447928891,"h":34848239.5844619274,"l":34357542.1995768547,"c":34374093.3824472055,"v":917019.1723374588,"t":1727449200}
{"o":34374093.3824472055,"h":34489664.5919094384,"l":34131711.4206383154,"c":34435826.7482968494,"v":816525.3762647415,"t":1727452800}
{"o":34435826.7482968494,"h":34444614.2326646149,"l":33940336.4179039448,"c":34107990.0807163045,"v":683233.4471152714,"t":1727456400}
{"o":34107990.0807163045,"h":34238425.65524818,"l":33941557.9605733827,"c":34234866.6702860296,"v":559202.8754324021,"t":1727460000}
{"o":34234866.6702860296,"h":34308976.0769239068,"l":33963970.2848210633,"c":34045456.0768001974,"v":539234.3791280625,"t":1727463600}
{"o":34045456.0768001974,"h":34244858.4361499026,"l":33983398.5166837052,"c":34141293.8137540221,"v":491385.3791924582,"t":1727467200}
{"o":34141293.8137540221,"h":34212543.099455066,"l":34018008.6487535387,"c":34064530.3956762403,"v":446361.6912742486,"t":1727470800}
{"o":34064530.3956762403,"h":34201278.985771656,"l":34012970.8671119958,"c":34143059.54491584,"v":446330.0268570545,"t":1727474400}
{"o":34143059.54491584,"h":34195110.5259565637,"l":34010367.063629508,"c":34061308.3729194179,"v":368065.8505713277,"t":1727478000}
{"o":34061308.3729194179,"h":34197300.7551485822,"l":34048320.9894753471,"c":34175094.5986928642,"v":362496.386714917,"t":1727481600}
{"o":34175094.5986928642,"h":34261602.8879094794,"l":34079996.8852066025,"c":34255055.9337653294,"v":401722.6366860103,"t":1727485200}
{"o":34255055.9337653294,"h":34445363.6341802552,"l":34154101.9895573556,"c":34273358.6617517695,"v":493540.9856251774,"t":1727488800}
{"o":34273358.6617517695,"h":34391177.5479469001,"l":34169029.5561138541,"c":34275908.7562205791,"v":443593.4983954348,"t":1727492400}
{"o":34275908.7562205791,"h":34328804.6186238602,"l":34172288.1707640663,"c":34219349.4276079684,"v":321951.8935981558,"t":1727496000}
{"o":34219349.4276079684,"h":34270424.2629194632,"l":34044706.3538282588,"c":34061226.6851380393,"v":324502.6814542782,"t":1727499600}
{"o":34061226.6851380393,"h":34097886.5795629025,"l":33751416.5637781471,"c":33796024.259097144,"v":370137.5684801338,"t":1727503200}
{"o":33796024.259097144,"h":33892863.4304606393,"l":33696806.5757546872,"c":33779944.3564822674,"v":340011.1412627475,"t":1727506800}
{"o":33779944.3564822674,"h":33808604.5029795319,"l":33550903.5039328188,"c":33569905.5530112386,"v":463339.0928907052,"t":1727510400}
{"o":33569905.5530112386,"h":33894120.2069731876,"l":33496334.8690300807,"c":33880846.6445077062,"v":430128.000278142,"t":1727514000}
{"o":33880846.6445077062,"h":34045823.0746845528,"l":33813500.640143916,"c":34024134.0259887278,"v":393698.6311983294,"t":1727517600}
{"o":34024134.0259887278,"h":34052874.2136918083,"l":33832269.0710644051,"c":33931967.573063463,"v":454395.6727607796,"t":1727521200}
{"o":33931967.573063463,"h":33972950.6598904356,"l":33783671.9767312557,"c":33920052.9143963158,"v":426530.7361193915,"t":1727524800}
{"o":33920052.9143963158,"h":33962511.5608199686,"l":33748702.7079332992,"c":33917495.7654373422,"v":360270.4995033076,"t":1727528400}
{"o":33917495.7654373422,"h":34141323.8569604903,"l":33915665.9297888353,"c":34119938.8615234047,"v":442781.5378341247,"t":1727532000}
{"o":34119938.8615234047,"h":34134628.7340278178,"l":33873689.7363136709,"c":33903572.7700390518,"v":387781.3405847884,"t":1727535600}
{"o":33903572.7700390518,"h":33964137.0299186185,"l":33791057.1339798793,"c":33832822.8001541793,"v":464346.8016902477,"t":1727539200}
{"o":33832822.8001541793,"h":34005714.5360216796,"l":33802737.7658262029,"c":33871281.4568121731,"v":437607.6712286535,"t":1727542800}
{"o":33871281.4568121731,"h":33978610.0158776715,"l":33816437.0002147853,"c":33840522.6696978062,"v":397069.37788292,"t":1727546400}
{"o":33840522.6696978062,"h":33924200.7559763938,"l":33815293.7569452673,"c":33860880.1490384713,"v":381474.481415576,"t":1727550000}
{"o":33860880.1490384713,"h":33930971.6742964685,"l":33796712.7714801654,"c":33806062.9980062023,"v":329432.2359094072,"t":1727553600}
{"o":33806062.9980062023,"h":33856989.7492579594,"l":33615557.3630295023,"c":33844079.341655083,"v":433629.7737538541,"t":1727557200}
{"o":33844079.341655083,"h":33910583.1968910322,"l":33743019.2292127311,"c":33853582.7059880123,"v":312082.3434097695,"t":1727560800}
{"o":33853582.7059880123,"h":33907682.6504035816,"l":33737164.4138087556,"c":33867385.8173483014,"v":311399.8665866589,"t":1727564400}
{"o":33867385.8173483014,"h":34063267.7251599208,"l":33753888.5734463781,"c":33865723.2002036572,"v":486807.1260078779,"t":1727568000}
{"o":33865723.2002036572,"h":34140362.4129751921,"l":33844828.690157719,"c":34118110.5646175444,"v":430595.9354766253,"t":1727571600}
{"o":34118110.5646175444,"h":34289650.4698692486,"l":34055337.0527088344,"c":34059357.1468950063,"v":541270.0314680696,"t":1727575200}
{"o":34059357.1468950063,"h":34124524.0465028584,"l":33911501.1279190704,"c":34088470.2569102421,"v":426408.3754768512,"t":1727578800}
{"o":34088470.2569102421,"h":34127635.6554934084,"l":33875798.315872252,"c":33977718.9268641397,"v":348642.0006131475,"t":1727582400}
{"o":33977718.9268641397,"h":34173166.3495794609,"l":33758273.5506231263,"c":33758273.5506231263,"v":364870.7562602127,"t":1727586000}
{"o":33758273.5506231263,"h":33826279.8007306829,"l":33543095.7069095261,"c":33593187.4140950665,"v":389088.8385446587,"t":1727589600}
{"o":33593187.4140950665,"h":33690091.2543002218,"l":33508431.1026312076,"c":33589340.9428986013,"v":406977.4780127114,"t":1727593200}
{"o":33589340.9428986013,"h":33818134.887802884,"l":33509784.3802120015,"c":33694114.6250168458,"v":385839.9023754366,"t":1727596800}
{"o":33694114.6250168458,"h":33846856.936805144,"l":33681017.0617673546,"c":33735483.5151640475,"v":317595.2942413024,"t":1727600400}
{"o":33735483.5151640475,"h":33775195.0210959017,"l":33350065.8185606152,"c":33739706.7509515584,"v":356524.442312691,"t":1727604000}
{"o":33739706.7509515584,"h":33895422.9670115709,"l":33713532.0641768202,"c":33860432.684422031,"v":359366.6750391627,"t":1727607600}
{"o":33860432.684422031,"h":33979296.7650820017,"l":33728959.2689828053,"c":33748466.9984530061,"v":463591.3210052581,"t":1727611200}
{"o":33748466.9984530061,"h":34042939.4175023064,"l":33609526.4622426629,"c":33989947.9199719429,"v":518920.822529764,"t":1727614800}
{"o":33989947.9199719429,"h":34029095.1087753475,"l":33849118.0056028143,"c":33892033.732303679,"v":499836.0001109272,"t":1727618400}
{"o":33892033.732303679,"h":34031665.4847212806,"l":33785142.9424262419,"c":33979628.5417048186,"v":551397.5368138253,"t":1727622000}
{"o":33979628.5417048186,"h":34024111.9138463289,"l":33847273.792836152,"c":34009964.7422127202,"v":462901.8065148604,"t":1727625600}
{"o":34009964.7422127202,"h":34175100.5101807714,"l":33991534.3586597964,"c":34069304.6440875307,"v":405527.9168561244,"t":1727629200}
{"o":34069304.6440875307,"h":37817195.488233678,"l":34049890.6012913138,"c":37738020.6314249709,"v":353952.6382138729,"t":1727632800}
{"o":37738020.6314249709,"h":38148729.8595631719,"l":37738020.6314249709,"c":38093965.0025325343,"v":384952.566208203,"t":1727636400}
{"o":38093965.0025325343,"h":38406541.5101110265,"l":38023388.0413080305,"c":38278732.9433171973,"v":635872.3915282675,"t":1727640000}
{"o":38278732.9433171973,"h":38642914.7270237654,"l":38105625.4694799408,"c":38243116.5745755509,"v":500948.0072878716,"t":1727643600}
{"o":38243116.5745755509,"h":38423762.609262675,"l":37970017.9619172662,"c":37987050.1941979453,"v":457613.9592861627,"t":1727647200}
{"o":37987050.1941979453,"h":38046664.5734886751,"l":37705315.4081735909,"c":37855000.554891564,"v":398077.4883124625,"t":1727650800}
{"o":37855000.554891564,"h":37993303.4818882942,"l":37424506.2313533723,"c":37907231.8161071688,"v":578814.3251165543,"t":1727654400}
{"o":37907231.8161071688,"h":38166822.4871460795,"l":37518070.1717833057,"c":37563290.9440746382,"v":555417.9676285703,"t":1727658000}
{"o":37563290.9440746382,"h":37691151.2606263384,"l":37248394.3481864855,"c":37270642.3215525076,"v":565650.1845056691,"t":1727661600}
{"o":37270642.3215525076,"h":37483492.4732576683,"l":37085565.4057028964,"c":37300055.5020577163,"v":480939.2706666883,"t":1727665200}
{"o":37300055.5020577163,"h":37307940.1604720205,"l":37074972.6871155202,"c":37256913.2861869112,"v":328238.5553641362,"t":1727668800}
{"o":37256913.2861869112,"h":37494043.572703585,"l":37201165.1649670377,"c":37482443.125761278,"v":305213.1170022044,"t":1727672400}
{"o":37482443.125761278,"h":37624170.3250301406,"l":37372636.4986355826,"c":37372636.4986355826,"v":374941.7206056006,"t":1727676000}
{"o":37372636.4986355826,"h":37685437.7611466274,"l":37369153.859748207,"c":37462452.7281823754,"v":336059.6738761549,"t":1727679600}
{"o":37462452.7281823754,"h":37481951.4892721102,"l":37257065.8672584519,"c":37364605.5609254092,"v":346586.7285131267,"t":1727683200}
{"o":37364605.5609254092,"h":37378552.5955247805,"l":36875369.4830211103,"c":36888399.1638548374,"v":481639.3072113661,"t":1727686800}
{"o":36888399.1638548374,"h":36989977.9207549766,"l":36598789.0652028248,"c":36863846.4690918475,"v":412116.5298431618,"t":1727690400}
{"o":36863846.4690918475,"h":37181927.309952341,"l":36753790.8049439043,"c":37170314.5179896578,"v":387605.6719185915,"t":1727694000}
{"o":37170314.5179896578,"h":37479997.8685640097,"l":36981126.5462268367,"c":37432167.6672645509,"v":395319.9612875561,"t":1727697600}
{"o":37432167.6672645509,"h":37577664.8112287372,"l":37344199.9702022672,"c":37433857.6459050253,"v":636306.7237160499,"t":1727701200}
{"o":37433857.6459050253,"h":37572455.4935457036,"l":37185803.5607231483,"c":37352658.3282993808,"v":554285.2388406061,"t":1727704800}
{"o":37352658.3282993808,"h":37478364.77461382,"l":36811202.8507836834,"c":36824507.2772071585,"v":502754.0471316053,"t":1727708400}
{"o":36824507.2772071585,"h":37056053.4651588798,"l":36794915.8445534781,"c":36965965.0708739385,"v":475226.8089392565,"t":1727712000}
{"o":36965965.0708739385,"h":37165976.8091147467,"l":36829453.7386716083,"c":37161089.5619638115,"v":468607.0960985288,"t":1727715600}
{"o":37161089.5619638115,"h":37182196.9357902184,"l":36765904.9894184768,"c":36991580.5268589482,"v":520594.6052631464,"t":1727719200}
{"o":36991580.5268589482,"h":37090629.1880423129,"l":36793648.1496769041,"c":37021970.8643601164,"v":539672.574611697,"t":1727722800}
{"o":37021970.8643601164,"h":37467563.979864113,"l":36989865.1060446277,"c":37426772.8929827809,"v":633525.5007414937,"t":1727726400}
{"o":37426772.8929827809,"h":37479490.007328406,"l":37178631.8094275668,"c":37198161.8283748925,"v":379428.2187929278,"t":1727730000}
{"o":37198161.8283748925,"h":37287849.1665908098,"l":36874411.8568088785,"c":36889335.6555401906,"v":422895.4105244309,"t":1727733600}
{"o":36889335.6555401906,"h":36905071.7929378003,"l":36242186.6875044852,"c":36421214.8893383443,"v":528167.3952265327,"t":1727737200}
{"o":36421214.8893383443,"h":36837454.3891344443,"l":36169667.8459145427,"c":36805177.9541762695,"v":536167.7442532872,"t":1727740800}
{"o":36805177.9541762695,"h":36934181.2220443413,"l":36756405.1926740929,"c":36845206.7588384897,"v":529461.657493513,"t":1727744400}
{"o":36845206.7588384897,"h":36845571.4387525395,"l":36525628.3031114563,"c":36733622.8327169567,"v":402861.6941784842,"t":1727748000}
{"o":36733622.8327169567,"h":37066300.5969410315,"l":36702182.9139653966,"c":37022732.6251779124,"v":389385.4652557246,"t":1727751600}
{"o":37022732.6251779124,"h":37220334.4894634932,"l":36959873.880012013,"c":37172115.1531792581,"v":444073.0093560931,"t":1727755200}
{"o":37172115.1531792581,"h":37198915.9843764231,"l":37020882.4241388217,"c":37116355.9886374697,"v":368240.9771929931,"t":1727758800}
{"o":37116355.9886374697,"h":37521154.608613655,"l":37116355.9886374697,"c":37455329.3838819563,"v":330893.1804740007,"t":1727762400}
{"o":37455329.3838819563,"h":37482066.7315768898,"l":37300238.9986208305,"c":37452887.2194773331,"v":348951.8450007353,"t":1727766000}
{"o":37452887.2194773331,"h":37497152.1508878022,"l":37255271.4855600223,"c":37357074.629104048,"v":408311.7558463929,"t":1727769600}
{"o":37357074.629104048,"h":37586243.519349806,"l":37306140.8961399272,"c":37439969.0590171665,"v":372288.7135459057,"t":1727773200}
{"o":37439969.0590171665,"h":37585375.1161843613,"l":37385836.6574618593,"c":37525769.4695297256,"v":401571.0077357867,"t":1727776800}
{"o":37525769.4695297256,"h":37579698.519539848,"l":37360435.8400580212,"c":37378123.4937893003,"v":330374.755406257,"t":1727780400}
{"o":37378123.4937893003,"h":37494539.5631413236,"l":37210313.7496648207,"c":37276279.2573763058,"v":369488.0302362024,"t":1727784000}
{"o":37276279.2573763058,"h":37303649.8349479586,"l":36401314.6895048842,"c":36699296.2161715031,"v":732685.4952683776,"t":1727787600}
{"o":36699296.2161715031,"h":36884684.8847614452,"l":35787322.2644698992,"c":36001736.2845815644,"v":941298.8209568652,"t":1727791200}
{"o":36001736.2845815644,"h":36051480.4569417387,"l":34156489.6641661525,"c":35720594.53627076,"v":1285415.8956177647,"t":1727794800}
{"o":35720594.53627076,"h":35818557.1924265772,"l":34980698.5601987988,"c":35447853.4125388414,"v":900274.2028306088,"t":1727798400}
{"o":35447853.4125388414,"h":35447853.4125388414,"l":34055246.8570505977,"c":35250810.0600911751,"v":1408067.8406910608,"t":1727802000}
{"o":35250810.0600911751,"h":35698596.1698762923,"l":35044231.1509355754,"c":35193665.6499640197,"v":729432.4449190674,"t":1727805600}
{"o":35193665.6499640197,"h":35291428.8880456015,"l":34685153.4759235606,"c":34732354.2955330163,"v":560839.8255457068,"t":1727809200}
{"o":34732354.2955330163,"h":34855291.8364354447,"l":33981261.4288066551,"c":34670284.398689501,"v":1013849.0764805265,"t":1727812800}
{"o":34670284.398689501,"h":34973454.4579757154,"l":34437916.8634059429,"c":34935469.2809319347,"v":523088.4564037903,"t":1727816400}
{"o":34935469.2809319347,"h":34935469.2809319347,"l":34355724.0293856934,"c":34555327.8804603145,"v":420851.5969294764,"t":1727820000}
{"o":34555327.8804603145,"h":34741861.5673047751,"l":34419862.868752256,"c":34658241.3855951056,"v":425233.2074882905,"t":1727823600}
{"o":34658241.3855951056,"h":34764591.3487094641,"l":34254562.0219787061,"c":34523411.0654239133,"v":507444.1722121454,"t":1727827200}
{"o":34523411.0654239133,"h":34945439.9732419029,"l":34459661.5780633464,"c":34909755.4222204313,"v":512993.819757227,"t":1727830800}
{"o":34909755.4222204313,"h":35206382.1431264058,"l":34802360.0748827383,"c":35190250.7319408879,"v":410709.8955219059,"t":1727834400}
{"o":35190250.7319408879,"h":35355883.7464834824,"l":35120786.52652888,"c":35159098.3088601604,"v":389414.0505393405,"t":1727838000}
{"o":35159098.3088601604,"h":35165994.6306561828,"l":34984867.6731598228,"c":35023124.8313077763,"v":344584.8047211455,"t":1727841600}
{"o":35023124.8313077763,"h":35142562.8324015811,"l":34919522.2291248292,"c":35032537.391486831,"v":379461.6558907918,"t":1727845200}
{"o":35032537.391486831,"h":35672986.7669211105,"l":34946333.5766934827,"c":35434138.5541585684,"v":492432.7707097748,"t":1727848800}
{"o":35434138.5541585684,"h":35529669.1974767521,"l":35266373.6989927515,"c":35295442.2160301805,"v":409098.396324633,"t":1727852400}
{"o":35295442.2160301805,"h":35467022.3131165132,"l":35153784.3497636318,"c":35367265.1297152042,"v":423584.8590046134,"t":1727856000}
{"o":35367265.1297152042,"h":35389284.0931927189,"l":34814583.6266071424,"c":34877377.0375446007,"v":531768.7779774304,"t":1727859600}
{"o":34877377.0375446007,"h":35171749.4092448279,"l":34794941.9021571353,"c":34821889.1040978804,"v":464297.9186635615,"t":1727863200}
{"o":34821889.1040978804,"h":35034540.4989535734,"l":34670678.2313465998,"c":34894497.8499076962,"v":480109.8627552761,"t":1727866800}
{"o":34894497.8499076962,"h":34916601.4318151698,"l":34306398.8039980456,"c":34385155.5645550638,"v":588582.8454799355,"t":1727870400}
{"o":34385155.5645550638,"h":34937876.866814144,"l":34094684.4667794779,"c":34864264.2733058631,"v":677367.1635594112,"t":1727874000}
{"o":34864264.2733058631,"h":35107865.2804214507,"l":34671824.2245746478,"c":34704298.5113991871,"v":818027.0286816261,"t":1727877600}
{"o":34704298.5113991871,"h":35281681.3310137019,"l":34684679.1822653413,"c":35242801.6649233922,"v":681595.9668469803,"t":1727881200}
{"o":35242801.6649233922,"h":35454668.8575876206,"l":34864022.4086123258,"c":34889050.4486070648,"v":873207.7912906524,"t":1727884800}
{"o":34889050.4486070648,"h":34960593.455944553,"l":34589926.0045782924,"c":34801556.7476877123,"v":887540.380510751,"t":1727888400}
{"o":34801556.7476877123,"h":34836481.630197376,"l":33945553.5459718555,"c":33980483.2965336367,"v":888198.1170414262,"t":1727892000}
{"o":33980483.2965336367,"h":34117513.9503867626,"l":32480225.3703373969,"c":33433098.0929087177,"v":1194061.5349552198,"t":1727895600}
{"o":33433098.0929087177,"h":33804697.4998520091,"l":33103701.1625235118,"c":33636878.9707281068,"v":778767.3189685113,"t":1727899200}
{"o":33636878.9707281068,"h":33791872.2630532831,"l":33373338.794977054,"c":33620453.2021011263,"v":455207.3733943683,"t":1727902800}
{"o":33620453.2021011263,"h":33810251.2249691263,"l":33289027.1088224538,"c":33810251.2249691263,"v":449652.4366359647,"t":1727906400}
{"o":33810251.2249691263,"h":33838954.8426612988,"l":33477787.191234991,"c":33482318.5120819174,"v":338701.7764595553,"t":1727910000}
{"o":33482318.5120819174,"h":33774538.0682378858,"l":33124191.301107455,"c":33601856.6148631051,"v":648783.0906135367,"t":1727913600}
{"o":33601856.6148631051,"h":33949071.2704050243,"l":33583031.3173829988,"c":33773504.5873890668,"v":509160.4704588836,"t":1727917200}
{"o":33773504.5873890668,"h":34011189.1052688584,"l":33693597.1269621328,"c":33915051.0615785047,"v":417121.9906785153,"t":1727920800}
{"o":33915051.0615785047,"h":34142612.4069606811,"l":33826055.3185319453,"c":34116823.8471622616,"v":388890.3091377213,"t":1727924400}
{"o":34116823.8471622616,"h":34120416.960905239,"l":33869673.5829864219,"c":33929940.857191503,"v":340688.2525948017,"t":1727928000}
{"o":33929940.857191503,"h":33998354.5235255584,"l":33673538.9894056097,"c":33742778.9932592884,"v":413149.3359636313,"t":1727931600}
{"o":33742778.9932592884,"h":33967473.9452108517,"l":33677522.4185462594,"c":33836902.3918161988,"v":373979.461261179,"t":1727935200}
{"o":33836902.3918161988,"h":33944949.4089995995,"l":33404632.9996817335,"c":33426832.2786617912,"v":504004.8862455036,"t":1727938800}
{"o":33426832.2786617912,"h":33456640.9354611002,"l":32430469.7012468465,"c":32500931.8740562089,"v":663730.5185269745,"t":1727942400}
{"o":32500931.8740562089,"h":33063469.7374455072,"l":32303395.2170949653,"c":32792709.5044167563,"v":631235.4092442971,"t":1727946000}
{"o":32792709.5044167563,"h":33022749.2847621776,"l":32666312.363158565,"c":33011994.9580105469,"v":399680.3719324669,"t":1727949600}
{"o":33011994.9580105469,"h":33079187.8474774435,"l":32670947.0790507756,"c":32701432.4681327343,"v":402751.9982126787,"t":1727953200}
{"o":32701432.4681327343,"h":32709666.5165221244,"l":32311967.0348833762,"c":32499666.8002220429,"v":552610.9305192791,"t":1727956800}
{"o":32499666.8002220429,"h":32801579.5490181595,"l":32104250.4787878171,"c":32708149.0178298578,"v":758821.1356637954,"t":1727960400}
{"o":32708149.0178298578,"h":33092071.8823850378,"l":32155901.3974928111,"c":32179009.1924397014,"v":827069.5266078236,"t":1727964000}
{"o":32179009.1924397014,"h":32494554.3095776998,"l":31792991.8191203065,"c":32375991.8366649002,"v":867010.952267846,"t":1727967600}
{"o":32375991.8366649002,"h":32623075.6250853203,"l":31907211.6345529594,"c":32239295.3524700776,"v":692268.2355083632,"t":1727971200}
{"o":32239295.3524700776,"h":32646764.2324472852,"l":32017546.1416175328,"c":32480625.5735454895,"v":615598.2747506083,"t":1727974800}
{"o":32480625.5735454895,"h":38119199.0538349152,"l":32280622.3300036974,"c":37883048.460537985,"v":538924.4101016237,"t":1727978400}
{"o":37883048.460537985,"h":38260514.675432004,"l":37592812.7326312661,"c":38245820.9529716969,"v":484737.6028746059,"t":1727982000}
{"o":38245820.9529716969,"h":38383059.0918635577,"l":37854801.7179673463,"c":37900256.4490568787,"v":401428.0439501082,"t":1727985600}
{"o":37900256.4490568787,"h":38209634.5940830335,"l":37654326.5068479478,"c":38170607.4317408949,"v":397003.9424510149,"t":1727989200}
{"o":38170607.4317408949,"h":38269023.9357376024,"l":37972399.754025653,"c":38126547.9246276319,"v":339847.5993617777,"t":1727992800}
{"o":38126547.9246276319,"h":38276166.9999094829,"l":37838894.799777478,"c":38067007.8013435155,"v":349430.0007283666,"t":1727996400}
{"o":38067007.8013435155,"h":38247751.2613461465,"l":37844984.1547319219,"c":37878350.3585119471,"v":453646.7973700379,"t":1728000000}
{"o":37878350.3585119471,"h":38599007.9045235738,"l":37844722.2082450092,"c":38438175.4307017028,"v":509662.1262139173,"t":1728003600}
{"o":38438175.4307017028,"h":38534689.4889184162,"l":38214022.9571146369,"c":38297269.0092570335,"v":388111.9758539078,"t":1728007200}
{"o":38297269.0092570335,"h":38337791.2770119235,"l":38073460.7282969207,"c":38235017.2184251621,"v":384291.8663681787,"t":1728010800}
{"o":38235017.2184251621,"h":38518191.788379468,"l":38235017.2184251621,"c":38348450.0146532506,"v":318713.3248509461,"t":1728014400}
{"o":38348450.0146532506,"h":38845407.1696031317,"l":38301295.5413380936,"c":38770786.9414928183,"v":345109.5409521184,"t":1728018000}
{"o":38770786.9414928183,"h":38881381.1672120169,"l":38525121.9136728048,"c":38575314.3139662147,"v":413284.4012090962,"t":1728021600}
{"o":38575314.3139662147,"h":38910682.7873231098,"l":38493131.2080651149,"c":38864927.4323577732,"v":409636.4124001809,"t":1728025200}
{"o":38864927.4323577732,"h":39260441.7836775258,"l":38758045.0957074538,"c":38974836.8358483985,"v":487015.4290694205,"t":1728028800}
{"o":38974836.8358483985,"h":39125194.8879101351,"l":38855004.7545443848,"c":38919644.8218061253,"v":414116.9821652915,"t":1728032400}
{"o":38919644.8218061253,"h":39054095.1096170992,"l":38742509.0694290027,"c":38803644.3655328974,"v":327338.444280563,"t":1728036000}
{"o":38803644.3655328974,"h":39031968.8655633703,"l":38803548.394622393,"c":38999015.3487057164,"v":311051.1333786368,"t":1728039600}
{"o":38999015.3487057164,"h":39607252.4877230003,"l":38760723.6394295245,"c":39588890.9790688753,"v":650894.7382768732,"t":1728043200}
{"o":39588890.9790688753,"h":39717848.9117611796,"l":37222678.6498437971,"c":37430176.2480534241,"v":815278.27951327,"t":1728046800}
{"o":37430176.2480534241,"h":37437749.7375857159,"l":36615731.6505596191,"c":37085088.8644271567,"v":802691.4521997051,"t":1728050400}
{"o":37085088.8644271567,"h":37795550.1648813784,"l":37068716.8004501835,"c":37760365.387330763,"v":686255.7637873057,"t":1728054000}
{"o":37760365.387330763,"h":38452368.2034436166,"l":37605967.3093417436,"c":38163738.3494689018,"v":640870.848818279,"t":1728057600}
{"o":38163738.3494689018,"h":38200657.6033388153,"l":37788744.2847936526,"c":37859550.1492611691,"v":604918.2460296091,"t":1728061200}
{"o":37859550.1492611691,"h":38145035.4786178917,"l":37734772.4875433296,"c":38145035.4786178917,"v":562619.327349357,"t":1728064800}
{"o":38145035.4786178917,"h":38323132.9025806487,"l":37719799.867493093,"c":37808153.6316860169,"v":463570.6256454465,"t":1728068400}
{"o":37808153.6316860169,"h":38002317.0244110301,"l":37531463.7558279335,"c":37769242.7901079729,"v":423340.3715001731,"t":1728072000}
{"o":37769242.7901079729,"h":37991034.9553428218,"l":37648888.5867953971,"c":37732199.1772960573,"v":453515.9089389856,"t":1728075600}
{"o":37732199.1772960573,"h":37833580.5494741201,"l":37460075.4506421238,"c":37559804.0389257148,"v":398964.7776112069,"t":1728079200}
{"o":37559804.0389257148,"h":37692114.4762498066,"l":34004552.7464636266,"c":34217997.8962436318,"v":322541.3203438419,"t":1728082800}
{"o":34217997.8962436318,"h":34409174.3768592179,"l":34177093.9482628107,"c":34409169.4796059579,"v":341894.4155661275,"t":1728086400}
{"o":34409169.4796059579,"h":34412933.4235958904,"l":34126445.7648039013,"c":34290333.8663060218,"v":377573.1009429786,"t":1728090000}
{"o":34290333.8663060218,"h":34338562.6768354475,"l":33959940.7102060989,"c":34015959.7856522128,"v":429211.2129855541,"t":1728093600}
{"o":34015959.7856522128,"h":34022754.565812692,"l":33851712.5078173578,"c":33891343.2878205404,"v":517547.049101061,"t":1728097200}
{"o":33891343.2878205404,"h":34108094.9449391291,"l":33686701.3133938313,"c":34001559.6092004701,"v":497016.3422640046,"t":1728100800}
{"o":34001559.6092004701,"h":34300656.9695547372,"l":33993351.4131824449,"c":34294836.7033982053,"v":499400.0087463368,"t":1728104400}
{"o":34294836.7033982053,"h":34509193.8895315602,"l":34160979.8738098964,"c":34476263.6519596875,"v":430280.6237597153,"t":1728108000}
{"o":34476263.6519596875,"h":34540271.2820109576,"l":34264219.5666675866,"c":34360945.7581832707,"v":388379.9809921207,"t":1728111600}
{"o":34360945.7581832707,"h":34623862.5673300996,"l":34331666.3811697662,"c":34504117.9630667269,"v":394044.9922847049,"t":1728115200}
{"o":34504117.9630667269,"h":34616220.9054265395,"l":34492541.024268724,"c":34566992.5043128133,"v":315641.4219385593,"t":1728118800}
{"o":34566992.5043128133,"h":34571397.2942317054,"l":34133284.5838906541,"c":34394853.9943843707,"v":333058.5947570801,"t":1728122400}
{"o":34394853.9943843707,"h":34459946.3865145519,"l":34235684.3674133494,"c":34276590.5209429264,"v":310427.8371426145,"t":1728126000}
{"o":34276590.5209429264,"h":34422774.0234604925,"l":34254409.5339228809,"c":34410222.6855739653,"v":359578.3031479719,"t":1728129600}
{"o":34410222.6855739653,"h":34450272.9864767939,"l":34096954.2041125,"c":34110493.0603434294,"v":422603.8863033313,"t":1728133200}
{"o":34110493.0603434294,"h":34387321.9868210852,"l":34047389.7799878567,"c":34196782.5416491702,"v":428975.7702561573,"t":1728136800}
{"o":34196782.5416491702,"h":34242469.2076379806,"l":34055215.4935303777,"c":34135092.065528363,"v":307394.8137162175,"t":1728140400}
{"o":34135092.065528363,"h":34168089.7291110978,"l":33958165.2813554406,"c":33967767.6232972741,"v":357745.4833299512,"t":1728144000}
{"o":33967767.6232972741,"h":34129079.3660791069,"l":33951994.03966631,"c":34098015.6636198461,"v":358092.6542220323,"t":1728147600}
{"o":34098015.6636198461,"h":34141316.4406313747,"l":33811255.0824871734,"c":33991625.732848458,"v":537881.7364067974,"t":1728151200}
{"o":33991625.732848458,"h":34115952.803211078,"l":33914942.2038901299,"c":33960218.9257898703,"v":503572.0848301244,"t":1728154800}
{"o":33960218.9257898703,"h":33980265.2624340281,"l":33679228.8744837642,"c":33691117.5687637925,"v":351810.0590905763,"t":1728158400}
{"o":33691117.5687637925,"h":33976541.9958689213,"l":33691117.5687637925,"c":33835445.3642402291,"v":293348.6187529289,"t":1728162000}
{"o":33835445.3642402291,"h":34155999.470496811,"l":33830928.8360802829,"c":34152860.1836727038,"v":316158.7301489881,"t":1728165600}
{"o":34152860.1836727038,"h":34154105.2555173859,"l":33999406.5195126832,"c":34060553.2957896292,"v":337712.2017211915,"t":1728169200}
{"o":34060553.2957896292,"h":34088489.9877880961,"l":33921670.269902207,"c":33993775.0797467083,"v":268867.5665764745,"t":1728172800}
{"o":33993775.0797467083,"h":34280907.2267947346,"l":33950753.1005095318,"c":34279741.7717957869,"v":356228.7245643827,"t":1728176400}
{"o":34279741.7717957869,"h":34296191.8916466981,"l":34137666.7521941811,"c":34200418.5684686303,"v":346160.7153284124,"t":1728180000}
{"o":34200418.5684686303,"h":34409577.7219320089,"l":34073133.316259034,"c":34095975.7353132516,"v":259880.230790621,"t":1728183600}
{"o":34095975.7353132516,"h":34196538.321132943,"l":33938925.2523701712,"c":34021732.4388361871,"v":238621.0385566605,"t":1728187200}
{"o":34021732.4388361871,"h":34139883.1329556778,"l":33960743.0581299216,"c":34073598.0390390083,"v":212903.5609869455,"t":1728190800}
{"o":34073598.0390390083,"h":34252386.6919780448,"l":34051948.9463522434,"c":34177529.277918905,"v":228888.4809187709,"t":1728194400}
{"o":34177529.277918905,"h":34264464.4190722704,"l":34115586.7294442281,"c":34153939.9129121453,"v":231573.158282501,"t":1728198000}
{"o":34153939.9129121453,"h":34345945.0416648909,"l":34073063.1366422325,"c":34235372.1153787374,"v":387185.0771688413,"t":1728201600}
{"o":34235372.1153787374,"h":34462114.9895263612,"l":34226942.4338912815,"c":34338842.1162358671,"v":307187.5363052845,"t":1728205200}
{"o":34338842.1162358671,"h":34414431.764909789,"l":34246362.9713742211,"c":34286293.4338469654,"v":323567.1061334815,"t":1728208800}
{"o":34286293.4338469654,"h":34496333.8609094024,"l":34255217.5337552577,"c":34408415.0069707632,"v":372123.346668551,"t":1728212400}
{"o":34408415.0069707632,"h":37872161.0178649202,"l":34388638.353418164,"c":37847043.3315997645,"v":360717.0228146891,"t":1728216000}
{"o":37847043.3315997645,"h":37973106.9642878994,"l":37808434.4665737078,"c":37810492.1180464923,"v":419267.2457591165,"t":1728219600}
{"o":37810492.1180464923,"h":38385412.6024067104,"l":37737872.3175959662,"c":38330482.7071255818,"v":521975.6387285317,"t":1728223200}
{"o":38330482.7071255818,"h":38405274.9331940264,"l":37877721.928566955,"c":38242656.9355264977,"v":710492.4764961608,"t":1728226800}
{"o":38242656.9355264977,"h":38372210.0998504162,"l":37942125.8419731408,"c":37943391.2066252306,"v":597607.7713932175,"t":1728230400}
{"o":37943391.2066252306,"h":38131423.4545187503,"l":37928984.1018285528,"c":37990051.7439688891,"v":429390.5608083559,"t":1728234000}
{"o":37990051.7439688891,"h":38235549.5451028198,"l":37990051.7439688891,"c":38199621.9588387683,"v":408656.7019109172,"t":1728237600}
{"o":38199621.9588387683,"h":38374698.5500403419,"l":38034444.9354231954,"c":38086105.0475918502,"v":430834.9024347891,"t":1728241200}
{"o":32574611.9199492969,"h":32718244.1966917738,"l":32440798.4966547787,"c":32574611.9199492969,"v":393308.9919419828,"t":1721044800}
{"o":32574611.9199492969,"h":32991468.3884861507,"l":32447127.3268642277,"c":32777645.1579660252,"v":452897.5724246032,"t":1721048400}
{"o":32777645.1579660252,"h":32977840.2112076543,"l":32476601.6384854242,"c":32824218.3107610308,"v":476818.7803835162,"t":1721052000}
{"o":32824218.3107610308,"h":32990136.2141738907,"l":32593142.773649808,"c":32726846.0684559084,"v":529899.4264585753,"t":1721055600}
{"o":32726846.0684559084,"h":33166387.908312317,"l":32654836.7787362486,"c":32941470.3263505213,"v":656751.4677869147,"t":1721059200}
{"o":32941470.3263505213,"h":33282895.3066945262,"l":29441558.6409964412,"c":29593204.0283645429,"v":597471.9503237606,"t":1721062800}
{"o":29593204.0283645429,"h":30033832.7110660709,"l":29495880.036396645,"c":29901048.1599445529,"v":583286.6433498149,"t":1721066400}
{"o":29901048.1599445529,"h":30170214.5631176941,"l":29689577.0477329083,"c":29816386.9964601099,"v":691018.3366137628,"t":1721070000}
{"o":29816386.9964601099,"h":30131025.2725934945,"l":29586700.73808432,"c":29856701.9966644384,"v":509256.8310394469,"t":1721073600}
{"o":29856701.9966644384,"h":30007885.1992494985,"l":29709340.1902087517,"c":29723076.8376539536,"v":461159.2207184431,"t":1721077200}
{"o":29723076.8376539536,"h":30374505.0644288585,"l":29705496.3757708333,"c":30248563.8539699987,"v":579637.1560413681,"t":1721080800}
{"o":30248563.8539699987,"h":30466169.7936383821,"l":30083872.0720220953,"c":30340880.1387224644,"v":618378.4482551244,"t":1721084400}
{"o":30340880.1387224644,"h":30491562.7630645745,"l":30063090.7368614636,"c":30097987.253078334,"v":670165.9175636129,"t":1721088000}
{"o":30097987.253078334,"h":30217831.060280811,"l":29971636.7176557481,"c":30147427.622436583,"v":458225.2301713902,"t":1721091600}
{"o":30147427.622436583,"h":30156589.3256361894,"l":29547853.4730415493,"c":29604911.05654338,"v":394518.801519013,"t":1721095200}
{"o":29604911.05654338,"h":29880416.2274922915,"l":29519357.6858138442,"c":29838527.5490499474,"v":393131.5764851304,"t":1721098800}
{"o":29838527.5490499474,"h":29970952.0717400238,"l":29742259.4555822574,"c":29882235.9474917874,"v":358045.6254504008,"t":1721102400}
{"o":29882235.9474917874,"h":30005019.4000216052,"l":28944356.4349496178,"c":29383467.7598201856,"v":584098.2308563569,"t":1721106000}
{"o":29383467.7598201856,"h":29653001.792333968,"l":29055322.6492730416,"c":29077983.019583784,"v":461750.487874034,"t":1721109600}
{"o":29077983.019583784,"h":29416495.616539944,"l":29071190.8522420302,"c":29200436.0489902943,"v":487408.8515214326,"t":1721113200}
{"o":29200436.0489902943,"h":29387808.4286804125,"l":28838876.4117446877,"c":29189749.8751334958,"v":467965.4840295414,"t":1721116800}
{"o":29189749.8751334958,"h":29453972.868458733,"l":29083459.5641320199,"c":29310735.5963336788,"v":403710.9486138572,"t":1721120400}
{"o":29310735.5963336788,"h":29585154.6353777945,"l":29237999.2338386402,"c":29561670.784273725,"v":428769.0136486241,"t":1721124000}
{"o":29561670.784273725,"h":29778616.3648522533,"l":29442416.8332500681,"c":29735210.8890290521,"v":473380.7594268996,"t":1721127600}
{"o":29735210.8890290521,"h":29851828.1103188619,"l":26563339.4440693147,"c":26588724.9082320184,"v":493969.1931394817,"t":1721131200}
{"o":26588724.9082320184,"h":26823113.35240639,"l":26541638.3380484171,"c":26552251.3900043704,"v":485284.3908589192,"t":1721134800}
{"o":26552251.3900043704,"h":26659089.3478494883,"l":26355447.6683860905,"c":26592746.9871078767,"v":519248.8217701135,"t":1721138400}
{"o":26592746.9871078767,"h":27525759.8478698507,"l":26546071.4740718231,"c":27447435.3485754915,"v":682046.8311900926,"t":1721142000}
{"o":27447435.3485754915,"h":27599299.9097079486,"l":27116828.7502738647,"c":27450816.8086672872,"v":802363.2110408624,"t":1721145600}
{"o":27450816.8086672872,"h":27714808.7035994828,"l":27314573.3904678188,"c":27650100.2746046335,"v":589200.5038897974,"t":1721149200}
{"o":27650100.2746046335,"h":27692862.0034250878,"l":27479745.4696107283,"c":27633083.6383058317,"v":548293.3629416795,"t":1721152800}
{"o":27633083.6383058317,"h":27716959.221243307,"l":27458301.9890885055,"c":27617454.3444298133,"v":380021.0935680007,"t":1721156400}
{"o":27617454.3444298133,"h":27637142.5510284156,"l":27232677.8763154,"c":27243586.1192313097,"v":457089.394911117,"t":1721160000}
{"o":27243586.1192313097,"h":27497609.9016176425,"l":27217374.4408038817,"c":27382066.7226689681,"v":371016.7246664676,"t":1721163600}
{"o":27382066.7226689681,"h":27419321.4045559205,"l":27131053.1881168745,"c":27285381.3607596904,"v":429393.3212551347,"t":1721167200}
{"o":27285381.3607596904,"h":27603513.3262960166,"l":27247518.3188306615,"c":27395994.091716975,"v":352343.4845174724,"t":1721170800}
{"o":27395994.091716975,"h":27570515.2525627986,"l":27361481.89488912,"c":27516207.714423418,"v":398722.1855504686,"t":1721174400}
{"o":27516207.714423418,"h":27944501.3155480362,"l":27499443.174653925,"c":27623562.6829555407,"v":552148.8295706104,"t":1721178000}
{"o":27623562.6829555407,"h":27720701.3756753281,"l":27471764.0434418209,"c":27485290.4142676704,"v":356117.0436660342,"t":1721181600}
{"o":27485290.4142676704,"h":27500039.0360825956,"l":27298175.0680145957,"c":27459716.982877396,"v":359901.2765650902,"t":1721185200}
{"o":27459716.982877396,"h":27566058.5221034437,"l":27333513.3149585351,"c":27519905.1470292397,"v":356841.1146823174,"t":1721188800}
{"o":27519905.1470292397,"h":27727290.758261919,"l":27472971.097568728,"c":27540669.72831266,"v":425894.3057090354,"t":1721192400}
{"o":27540669.72831266,"h":27673948.1988925003,"l":27449354.5410279371,"c":27496935.41907515,"v":334846.864087156,"t":1721196000}
{"o":27496935.41907515,"h":27510168.0099302568,"l":27302113.8578129448,"c":27398614.237734504,"v":342586.1137613029,"t":1721199600}
{"o":27398614.237734504,"h":27752420.0273802727,"l":27216146.6312388666,"c":27619600.5999120139,"v":426921.2777976702,"t":1721203200}
{"o":27619600.5999120139,"h":27896164.4491383582,"l":27547273.0599144585,"c":27887875.1637197733,"v":345314.4878729347,"t":1721206800}
{"o":27887875.1637197733,"h":27888095.9446977302,"l":27694409.2075469531,"c":27726291.2084238194,"v":304319.7220304788,"t":1721210400}
{"o":27726291.2084238194,"h":27737844.2595286444,"l":27329234.2927907109,"c":27425627.0407026261,"v":367824.4158601669,"t":1721214000}
{"o":27425627.0407026261,"h":27539007.9960274585,"l":27368330.4404047392,"c":27435424.0639901869,"v":346347.4188153898,"t":1721217600}
{"o":27435424.0639901869,"h":27632793.4360951707,"l":27232655.9597897269,"c":27598539.4637520164,"v":435710.7255148822,"t":1721221200}
{"o":27598539.4637520164,"h":27626483.9049459472,"l":27290472.3245376199,"c":27339988.7517898157,"v":405737.8616652376,"t":1721224800}
{"o":27339988.7517898157,"h":27392334.8685607426,"l":26899102.539170254,"c":26967100.8589319624,"v":435919.9713681596,"t":1721228400}
{"o":26967100.8589319624,"h":26996438.7223459892,"l":26374612.8233295046,"c":26585159.5774955899,"v":589353.1842260322,"t":1721232000}
{"o":26585159.5774955899,"h":26832341.6733088717,"l":26538262.4683847763,"c":26675613.6715021618,"v":436586.9687805172,"t":1721235600}
{"o":26675613.6715021618,"h":30304891.4752183519,"l":26623805.6027643494,"c":30110576.9330612384,"v":341985.1101623495,"t":1721239200}
{"o":30110576.9330612384,"h":30410301.864800252,"l":30015805.1956561096,"c":30282803.6247655191,"v":344895.2306137403,"t":1721242800}
{"o":30282803.6247655191,"h":30393288.5258512385,"l":30170307.0978607088,"c":30176238.3151413612,"v":353271.2907864622,"t":1721246400}
{"o":30176238.3151413612,"h":30288589.223410394,"l":29929560.3123220131,"c":30223789.7071995959,"v":411864.8356038606,"t":1721250000}
{"o":30223789.7071995959,"h":30317917.0696190186,"l":30076901.6888026372,"c":30121795.2485920638,"v":391417.6193506386,"t":1721253600}
{"o":30121795.2485920638,"h":30185367.1658177264,"l":29982771.9357850738,"c":30043788.498472102,"v":314262.8861167582,"t":1721257200}
{"o":30043788.498472102,"h":30578587.0920210779,"l":30033336.7409841865,"c":30509112.325627815,"v":333718.8768178594,"t":1721260800}
{"o":30509112.325627815,"h":30754971.0901568234,"l":30438538.7892282233,"c":30741795.8182770982,"v":316497.0850600965,"t":1721264400}
{"o":30741795.8182770982,"h":30879524.7363354638,"l":30327290.4043683894,"c":30632476.2800378017,"v":389378.3174582057,"t":1721268000}
{"o":30632476.2800378017,"h":30819680.9105284587,"l":30594270.7971185334,"c":30702412.06560646,"v":318381.1173419929,"t":1721271600}
{"o":30702412.06560646,"h":30725921.9478004277,"l":30422243.2879964486,"c":30465968.9324767813,"v":342007.2554103859,"t":1721275200}
{"o":30465968.9324767813,"h":30820633.1664442532,"l":30343876.3007105999,"c":30747212.3733444959,"v":356226.549134275,"t":1721278800}
{"o":30747212.3733444959,"h":30896977.9008760527,"l":30655291.4708810672,"c":30865976.3307320401,"v":401698.2835688762,"t":1721282400}
{"o":30865976.3307320401,"h":30889052.2261843085,"l":30634538.6078063995,"c":30646086.6688624248,"v":440878.7863309729,"t":1721286000}
{"o":30646086.6688624248,"h":30823362.0891266465,"l":30563961.3103619181,"c":30797969.8902030475,"v":413802.931792227,"t":1721289600}
{"o":30797969.8902030475,"h":30892097.146721594,"l":30718785.703907419,"c":30803634.7669750415,"v":383363.4955481871,"t":1721293200}
{"o":30803634.7669750415,"h":30803634.7669750415,"l":30572005.4725232646,"c":30753155.1592113785,"v":361493.1746196506,"t":1721296800}
{"o":30753155.1592113785,"h":30830101.7181579061,"l":30606863.0824542381,"c":30803083.2978041247,"v":382938.775292767,"t":1721300400}
{"o":30803083.2978041247,"h":31193966.9092802107,"l":30792624.0152147152,"c":31088756.2667820044,"v":438706.4474507624,"t":1721304000}
{"o":31088756.2667820044,"h":31215560.5487318151,"l":30909283.189640034,"c":31046294.4237636589,"v":451845.9715211872,"t":1721307600}
{"o":31046294.4237636589,"h":31126711.6654029638,"l":30447881.8217835985,"c":30533273.5823438242,"v":559310.1454070985,"t":1721311200}
{"o":30533273.5823438242,"h":30533273.5823438242,"l":30147916.7735116258,"c":30208600.1501944996,"v":569747.6900432693,"t":1721314800}
{"o":30208600.1501944996,"h":30459653.7120418027,"l":29955857.5621711165,"c":30430736.4995210357,"v":496916.8785408235,"t":1721318400}
{"o":30430736.4995210357,"h":30456219.4326585047,"l":30099572.6837024428,"c":30128418.7620608136,"v":396582.3105380422,"t":1721322000}
{"o":30128418.7620608136,"h":30393720.5258516036,"l":30021329.8180373982,"c":30211244.7109244093,"v":455128.4955366428,"t":1721325600}
{"o":30211244.7109244093,"h":30424634.0685904138,"l":30046317.7459266298,"c":30315139.3448170871,"v":389409.3657772888,"t":1721329200}
{"o":30315139.3448170871,"h":30522670.0676087886,"l":30202740.2702850662,"c":30522670.0676087886,"v":342971.5317343587,"t":1721332800}
{"o":30522670.0676087886,"h":30610463.5969678015,"l":30415715.9442795366,"c":30594930.9924059249,"v":327008.5164573999,"t":1721336400}
{"o":30594930.9924059249,"h":30994345.9872766808,"l":30506598.3140051402,"c":30888906.7543857098,"v":406271.2560710859,"t":1721340000}
{"o":30888906.7543857098,"h":30953016.1953237578,"l":30694996.7061600126,"c":30752268.4014131054,"v":336877.4922481179,"t":1721343600}
{"o":30752268.4014131054,"h":30786856.4193622582,"l":30469105.6254912354,"c":30527696.7878514417,"v":421974.3564510486,"t":1721347200}
{"o":30527696.7878514417,"h":30633968.5060222112,"l":30177612.5650798678,"c":30621585.5258834176,"v":353554.9290215406,"t":1721350800}
{"o":30621585.5258834176,"h":30854603.6241047829,"l":30514492.45108575,"c":30658681.1054717191,"v":336089.5478148411,"t":1721354400}
{"o":30658681.1054717191,"h":31282844.4377217367,"l":30649640.2008213401,"c":31252488.7370823734,"v":425369.6757362011,"t":1721358000}
{"o":31252488.7370823734,"h":31359754.9610337242,"l":31059320.7303512469,"c":31059560.8569766916,"v":352194.4599184149,"t":1721361600}
{"o":31059560.8569766916,"h":31359364.1631619781,"l":31036642.8096212596,"c":31332780.9669706076,"v":331725.8766330482,"t":1721365200}
{"o":31332780.9669706076,"h":31975390.7966534756,"l":31314887.0770596564,"c":31765103.3773744181,"v":459835.9894629465,"t":1721368800}
{"o":31765103.3773744181,"h":31769463.0237429328,"l":31070846.8463029079,"c":31188891.1860759072,"v":444158.1647894525,"t":1721372400}
{"o":31188891.1860759072,"h":31352243.3009043075,"l":30767223.3005437106,"c":31261257.3109638765,"v":529184.2895770763,"t":1721376000}
{"o":31261257.3109638765,"h":31558539.9651874043,"l":30990141.2813246809,"c":31041963.6212055422,"v":487539.0837904204,"t":1721379600}
{"o":31041963.6212055422,"h":31480316.3326526545,"l":30972849.3677594848,"c":31295118.2255795635,"v":390999.6804879212,"t":1721383200}
{"o":31295118.2255795635,"h":31461682.54114886,"l":31233175.4785097688,"c":31411377.5907420367,"v":336283.6730361394,"t":1721386800}
{"o":31411377.5907420367,"h":31729520.4434595704,"l":30018033.1824209988,"c":31263605.3478102833,"v":380138.749139689,"t":1721390400}
{"o":31263605.3478102833,"h":32017323.181527555,"l":30988094.9396440275,"c":31864093.973375231,"v":513541.5639176846,"t":1721394000}
{"o":31864093.973375231,"h":32639724.8604412489,"l":31380305.1108365729,"c":32620648.0799980797,"v":580211.1060191581,"t":1721397600}
{"o":32620648.0799980797,"h":32677778.6468349993,"l":32307321.4530360959,"c":32643600.3150377907,"v":592432.0619133289,"t":1721401200}
{"o":32643600.3150377907,"h":33175475.6120007336,"l":32631140.307749141,"c":32730128.609627977,"v":680847.8773415945,"t":1721404800}
{"o":32730128.609627977,"h":33000390.3368129432,"l":32633888.8020555712,"c":32967352.063862659,"v":464547.5971027486,"t":1721408400}
{"o":32967352.063862659,"h":32987198.8377984315,"l":32538491.7648229823,"c":32836767.3644988239,"v":371139.0382229476,"t":1721412000}
{"o":32836767.3644988239,"h":33061447.5358519144,"l":32798858.0956575461,"c":32962743.9271602333,"v":464788.1330323518,"t":1721415600}
{"o":32962743.9271602333,"h":32983911.2315011024,"l":32480960.5743585676,"c":32699235.4461156428,"v":445730.709651046,"t":1721419200}
{"o":32699235.4461156428,"h":32866287.9510244131,"l":32480787.4846037291,"c":32510643.1564232633,"v":396919.5680013166,"t":1721422800}
{"o":32510643.1564232633,"h":32771001.093277581,"l":32510643.1564232633,"c":32629681.8840497844,"v":381453.1166500266,"t":1721426400}
{"o":32629681.8840497844,"h":32797831.4269963391,"l":32623673.4437714554,"c":32713013.6577482894,"v":339467.9758410325,"t":1721430000}
{"o":32713013.6577482894,"h":32833475.3581006229,"l":32548474.6103669517,"c":32765061.5861459747,"v":376630.8885455792,"t":1721433600}
{"o":32765061.5861459747,"h":33031464.6706471555,"l":32742194.5750432834,"c":32921952.4897205643,"v":336320.1050786026,"t":1721437200}
{"o":32921952.4897205643,"h":33223708.6985688917,"l":32839807.9528872371,"c":33058864.8739399575,"v":292452.2275839559,"t":1721440800}
{"o":33058864.8739399575,"h":33167615.4430655427,"l":32785951.2146099433,"c":32805436.3975283653,"v":279760.1337944234,"t":1721444400}
{"o":32805436.3975283653,"h":32956071.9611589313,"l":32792824.782157369,"c":32937925.3838783242,"v":263746.1686092971,"t":1721448000}
{"o":32937925.3838783242,"h":32947666.0521707684,"l":32719131.665505182,"c":32869897.4313641302,"v":312248.312926789,"t":1721451600}
{"o":32869897.4313641302,"h":32936635.5002913028,"l":32697250.4057920873,"c":32722086.1251303405,"v":294962.2093121923,"t":1721455200}
{"o":32722086.1251303405,"h":32775997.014997337,"l":32578439.4423004203,"c":32606740.0291799605,"v":278704.2593441529,"t":1721458800}
{"o":32606740.0291799605,"h":32765477.8060729541,"l":32561394.98251836,"c":32624014.7760781385,"v":295276.6662331269,"t":1721462400}
{"o":32624014.7760781385,"h":32843059.8378973641,"l":32544244.5878971666,"c":32695758.3326853625,"v":310547.2807600976,"t":1721466000}
{"o":32695758.3326853625,"h":32780678.0717559569,"l":32580581.7808589227,"c":32622217.6617732346,"v":331107.4828837897,"t":1721469600}
{"o":32622217.6617732346,"h":32646162.1300580353,"l":32428077.0712322518,"c":32485447.2158152163,"v":309588.0134829651,"t":1721473200}
{"o":32485447.2158152163,"h":32669850.989647463,"l":32485447.2158152163,"c":32574459.983390905,"v":325716.6935975787,"t":1721476800}
{"o":32574459.983390905,"h":32627722.4610781334,"l":32356998.6942395084,"c":32533024.6219645217,"v":376708.558482562,"t":1721480400}
{"o":32533024.6219645217,"h":32759167.0749608912,"l":32497098.5341541469,"c":32693478.3515309207,"v":520065.6806201761,"t":1721484000}
{"o":32693478.3515309207,"h":32820511.7581302971,"l":32633873.2019171901,"c":32720845.7434915155,"v":416100.4023442087,"t":1721487600}
{"o":32720845.7434915155,"h":32959173.010479264,"l":32671875.1568446718,"c":32812957.8783200718,"v":443485.2020461307,"t":1721491200}
{"o":32812957.8783200718,"h":33723381.6590745077,"l":32745755.7378487103,"c":33686513.7866673544,"v":515900.1332517574,"t":1721494800}
{"o":33686513.7866673544,"h":33754912.9164460599,"l":33477362.6552686244,"c":33565899.3133651242,"v":388218.4422533252,"t":1721498400}
{"o":33565899.3133651242,"h":33683896.3919311464,"l":33297792.0662783645,"c":33349342.06995105,"v":379935.3005008626,"t":1721502000}
{"o":33349342.06995105,"h":33662941.8148336858,"l":33342077.6309496947,"c":33581896.7313530743,"v":365042.9053664162,"t":1721505600}
{"o":33581896.7313530743,"h":33756857.0757131204,"l":33398132.2670153603,"c":33741666.3816470504,"v":362589.7550389986,"t":1721509200}
{"o":33741666.3816470504,"h":33849991.6960612386,"l":33442639.7905927673,"c":33523004.7005815133,"v":361678.5030266021,"t":1721512800}
{"o":33523004.7005815133,"h":33706415.9055442736,"l":33496513.6982097402,"c":33565865.4105915353,"v":259333.486168459,"t":1721516400}
{"o":33565865.4105915353,"h":33678553.9261022732,"l":33414431.4986449294,"c":33457168.8716492169,"v":269305.4451370573,"t":1721520000}
{"o":33457168.8716492169,"h":33738951.0710323676,"l":33443776.979049813,"c":33650208.6183370873,"v":291563.6486080701,"t":1721523600}
{"o":33650208.6183370873,"h":33923057.6497405171,"l":33556913.3293478265,"c":33570529.164355807,"v":294223.6097256208,"t":1721527200}
{"o":33570529.164355807,"h":33650248.8167631179,"l":33463406.5838760808,"c":33485444.0192397535,"v":274138.9228280443,"t":1721530800}
{"o":33485444.0192397535,"h":33602981.9125236869,"l":33441048.6539294831,"c":33477746.0957363732,"v":272063.5779119762,"t":1721534400}
{"o":33477746.0957363732,"h":33534954.3448812738,"l":33360333.8441578001,"c":33477185.0615839064,"v":295291.5925488268,"t":1721538000}
{"o":33477185.0615839064,"h":33528820.2397850156,"l":33099715.3944648951,"c":33136581.6683922857,"v":331372.4178998649,"t":1721541600}
{"o":33136581.6683922857,"h":33239974.1398789547,"l":33069169.9727789462,"c":33126104.2195652351,"v":300853.6222382018,"t":1721545200}
{"o":33126104.2195652351,"h":33249701.6959126852,"l":33114650.9608414471,"c":33160164.5292034633,"v":277393.0069654356,"t":1721548800}
{"o":33160164.5292034633,"h":33389886.1026141234,"l":33121276.9898357913,"c":33389174.7548531443,"v":276919.3182141507,"t":1721552400}
{"o":33389174.7548531443,"h":33450602.86737388,"l":33284447.0958777741,"c":33291190.5320079364,"v":299740.237271874,"t":1721556000}
{"o":33291190.5320079364,"h":33441579.3579700254,"l":33274630.6401808262,"c":33424121.8046322875,"v":325561.9002313144,"t":1721559600}
{"o":33424121.8046322875,"h":33526017.4655929729,"l":33331968.9678090848,"c":33394388.7957833968,"v":352495.2872454646,"t":1721563200}
{"o":33394388.7957833968,"h":33522841.2194920182,"l":33182764.7423951589,"c":33293995.747547932,"v":358103.1020145073,"t":1721566800}
{"o":33293995.747547932,"h":33741853.9587562606,"l":33152255.3184195608,"c":33655440.8054412976,"v":487556.7136640426,"t":1721570400}
{"o":33655440.8054412976,"h":34133278.8332183734,"l":33471645.5707077608,"c":33921891.7330413014,"v":551079.7970508423,"t":1721574000}
{"o":33921891.7330413014,"h":34264384.8179393709,"l":33748272.1334801838,"c":34219327.0170265213,"v":489601.989718708,"t":1721577600}
{"o":34219327.0170265213,"h":34261822.4269864634,"l":33393967.1092660986,"c":33553487.5462744497,"v":602098.9240445107,"t":1721581200}
{"o":33553487.5462744497,"h":34389704.2326680347,"l":32995058.2196429037,"c":33826079.3292499483,"v":1140542.8053943745,"t":1721584800}
{"o":33826079.3292499483,"h":34427191.9594894946,"l":33708546.8230871186,"c":34410627.862523362,"v":555300.7957214911,"t":1721588400}
{"o":34410627.862523362,"h":35688483.9359029531,"l":34310542.5763273612,"c":35237672.3424367905,"v":837308.1660450603,"t":1721592000}
{"o":35237672.3424367905,"h":35721440.995782204,"l":35086777.0473907441,"c":35631405.3326789737,"v":642034.5215363045,"t":1721595600}
{"o":35631405.3326789737,"h":35649402.7619743198,"l":35001198.9133810326,"c":35557792.6873713881,"v":579239.2709063343,"t":1721599200}
{"o":35557792.6873713881,"h":35850459.2881860808,"l":35488522.6502160802,"c":35655418.1420107931,"v":502305.1878532346,"t":1721602800}
{"o":35655418.1420107931,"h":35893379.3012485504,"l":35326938.8912356123,"c":35379601.0032520741,"v":524855.9224902163,"t":1721606400}
{"o":35379601.0032520741,"h":35438142.9033107534,"l":35046096.8800893053,"c":35069151.7501343489,"v":456306.2890410568,"t":1721610000}
{"o":35069151.7501343489,"h":35416949.8425149173,"l":35004848.5179066658,"c":35250531.1135245338,"v":442536.8884588696,"t":1721613600}
{"o":35250531.1135245338,"h":35283726.1951174662,"l":34936010.7692651078,"c":34971986.4441068992,"v":384090.7468988309,"t":1721617200}
{"o":34971986.4441068992,"h":35136440.9966825917,"l":34918370.2238259315,"c":35047950.1943713725,"v":352349.5805654232,"t":1721620800}
{"o":35047950.1943713725,"h":35093203.5316309854,"l":34454285.7017013878,"c":34658882.4915819764,"v":411317.8386058584,"t":1721624400}
{"o":34658882.4915819764,"h":34821043.7934542522,"l":34466912.0509153232,"c":34697993.5115741268,"v":539206.9179580003,"t":1721628000}
{"o":34697993.5115741268,"h":34698235.014240995,"l":34348294.8395731449,"c":34492177.5064218342,"v":432070.2691632116,"t":1721631600}
{"o":34492177.5064218342,"h":34677270.733903788,"l":34188335.6883988902,"c":34271078.2515981272,"v":433849.3998430363,"t":1721635200}
{"o":34271078.2515981272,"h":34594775.9382544681,"l":34171822.3537840545,"c":34594775.9382544681,"v":386946.0224998274,"t":1721638800}
{"o":34594775.9382544681,"h":35000912.0092029646,"l":34547743.7722436711,"c":34695292.1177548543,"v":393257.5364824691,"t":1721642400}
{"o":34695292.1177548543,"h":34968811.5147089809,"l":29354247.1717361957,"c":32721762.915868286,"v":366817.350719157,"t":1721646000}
{"o":32721762.915868286,"h":32815802.7714447118,"l":32505018.7187910527,"c":32679034.0255578011,"v":386800.4400728515,"t":1721649600}
{"o":32679034.0255578011,"h":32933498.0340946466,"l":32263992.2452603914,"c":32369898.6708913147,"v":493003.1650356711,"t":1721653200}
{"o":32369898.6708913147,"h":32634172.9929962941,"l":32091305.172799781,"c":32262819.2656586245,"v":534684.128063224,"t":1721656800}
{"o":32262819.2656586245,"h":32716535.9252047427,"l":32072582.9212987721,"c":32567977.7889357395,"v":504198.9024923502,"t":1721660400}
{"o":32567977.7889357395,"h":32731669.6483600102,"l":32419803.3529120125,"c":32462086.6482959054,"v":513024.9539246305,"t":1721664000}
{"o":32462086.6482959054,"h":32853282.5116249658,"l":32362035.3001718409,"c":32820342.8384612724,"v":409686.703247564,"t":1721667600}
{"o":32820342.8384612724,"h":33119103.8763856404,"l":32765431.1907658316,"c":32789128.0731592402,"v":449047.7905386602,"t":1721671200}
{"o":32789128.0731592402,"h":33159715.4235578068,"l":32744930.3427895606,"c":33126349.6528260522,"v":420879.2484656224,"t":1721674800}
{"o":33126349.6528260522,"h":33220621.3683260977,"l":32929658.0438171588,"c":33067309.3705542944,"v":549887.3707363328,"t":1721678400}
{"o":33067309.3705542944,"h":33069640.4630588368,"l":32564133.0674376637,"c":32634671.9644024372,"v":528513.5028751713,"t":1721682000}
{"o":32634671.9644024372,"h":32640871.6625124067,"l":32232602.8659924977,"c":32337171.1387062632,"v":503210.0251651056,"t":1721685600}
{"o":32337171.1387062632,"h":32497791.7181894295,"l":32092301.0514479466,"c":32405573.6162845045,"v":396475.867773959,"t":1721689200}
{"o":32405573.6162845045,"h":32704084.5752550811,"l":32370115.642743405,"c":32399904.9047046863,"v":390841.1819004074,"t":1721692800}
{"o":32399904.9047046863,"h":32500393.3365456909,"l":32149152.526853092,"c":32305111.6370747276,"v":410399.1536373267,"t":1721696400}
{"o":32305111.6370747276,"h":32518118.3327689916,"l":32088960.7917013243,"c":32509041.2755051106,"v":377755.2369619029,"t":1721700000}
{"o":32509041.2755051106,"h":32848741.9374112077,"l":32402829.2612321638,"c":32701358.2727798969,"v":489774.2234507334,"t":1721703600}
{"o":32701358.2727798969,"h":32714954.420230072,"l":32039054.6470071264,"c":32078233.0804584399,"v":508273.0764510162,"t":1721707200}
{"o":32078233.0804584399,"h":32118032.2933043949,"l":31729133.0955408327,"c":31858148.9434772693,"v":524188.739348435,"t":1721710800}
{"o":31858148.9434772693,"h":32141235.7443759516,"l":31790999.304778859,"c":31965522.9193933345,"v":534264.3194779718,"t":1721714400}
{"o":31965522.9193933345,"h":32191685.8865645453,"l":31920334.4996345229,"c":32145071.2525494434,"v":422950.2156287433,"t":1721718000}
{"o":32145071.2525494434,"h":32520360.2888883352,"l":32088457.3577378578,"c":32379725.2912376411,"v":418125.7696750775,"t":1721721600}
{"o":32379725.2912376411,"h":32552561.2058364749,"l":32271736.9612769149,"c":32479799.7956437543,"v":380059.6276119139,"t":1721725200}
{"o":32479799.7956437543,"h":32636737.629180029,"l":32378234.364038948,"c":32378234.364038948,"v":361766.0336970816,"t":1721728800}
{"o":32378234.364038948,"h":32378234.364038948,"l":31806956.78900313,"c":32067778.6178720817,"v":444106.855440949,"t":1721732400}
{"o":32067778.6178720817,"h":32153232.5334689915,"l":31831234.1977430284,"c":32039424.2684994452,"v":403224.8255160914,"t":1721736000}
{"o":32039424.2684994452,"h":32124399.7011992298,"l":31454920.819320485,"c":31749790.9121043459,"v":594288.9059070939,"t":1721739600}
{"o":31749790.9121043459,"h":32578985.4023748562,"l":31708412.2039038278,"c":32538182.287826661,"v":700283.149151803,"t":1721743200}
{"o":32538182.287826661,"h":32559689.8345577791,"l":32101731.0143944845,"c":32247034.1232931092,"v":794281.0763968901,"t":1721746800}
{"o":32247034.1232931092,"h":32323878.3800516762,"l":31298988.8329515196,"c":31344593.5864934996,"v":717766.418263889,"t":1721750400}
{"o":31344593.5864934996,"h":31785182.0365720987,"l":31168042.6943910792,"c":31732116.2245083824,"v":830073.0988160446,"t":1721754000}
{"o":31732116.2245083824,"h":31843410.5867389403,"l":31485713.4060340598,"c":31520618.1057281569,"v":610845.1243346542,"t":1721757600}
{"o":31520618.1057281569,"h":31744460.0945930332,"l":31331710.0742284991,"c":31407456.5215474777,"v":550982.6473775782,"t":1721761200}
{"o":31407456.5215474777,"h":31824191.0251626894,"l":31385984.9546415284,"c":31746206.5464291461,"v":516393.390010842,"t":1721764800}
{"o":31746206.5464291461,"h":31930870.4233126454,"l":31605357.7180517614,"c":31605357.7180517614,"v":520055.4236858304,"t":1721768400}
{"o":31605357.7180517614,"h":31727359.6798882633,"l":31310102.6724266037,"c":31572654.2978990003,"v":440473.1485788211,"t":1721772000}
{"o":31572654.2978990003,"h":31663685.5407465808,"l":31273912.9068165757,"c":31595054.6043846272,"v":399945.9840641442,"t":1721775600}
{"o":31595054.6043846272,"h":31838025.8510039859,"l":31232548.1991565973,"c":31242831.3597631827,"v":446296.2418662311,"t":1721779200}
{"o":31242831.3597631827,"h":31649377.4322223961,"l":31215516.061358314,"c":31335992.8292093389,"v":415980.3205932694,"t":1721782800}
{"o":31335992.8292093389,"h":31672286.0203874148,"l":31244303.7993100546,"c":31658896.834135849,"v":376008.285769876,"t":1721786400}
{"o":31658896.834135849,"h":31875988.3873338178,"l":31543999.0860029608,"c":31714633.969023224,"v":354001.8666287453,"t":1721790000}
{"o":31714633.969023224,"h":31749539.1158142872,"l":31559840.220656395,"c":31688322.5397010148,"v":328792.9431445124,"t":1721793600}
{"o":31688322.5397010148,"h":31699969.4662942477,"l":31454317.6186628826,"c":31623224.6697080955,"v":362815.485860998,"t":1721797200}
{"o":31623224.6697080955,"h":31821858.7648827881,"l":31550155.3757368252,"c":31740522.1894305721,"v":317085.9735056894,"t":1721800800}
{"o":31740522.1894305721,"h":31891105.9281779826,"l":31682815.342999842,"c":31814970.2845525257,"v":336258.7562760355,"t":1721804400}
{"o":31814970.2845525257,"h":32398928.4227093123,"l":31718236.1068110876,"c":32265513.0353515521,"v":470083.7709090839,"t":1721808000}
{"o":32265513.0353515521,"h":32333866.3697241955,"l":32127555.4960568473,"c":32231936.0087752901,"v":384818.2810002484,"t":1721811600}
{"o":32231936.0087752901,"h":32451643.4102521129,"l":32193482.1432939135,"c":32412338.5960414037,"v":358522.2072766832,"t":1721815200}
{"o":32412338.5960414037,"h":32596288.8000382222,"l":32399873.3156443089,"c":32468532.872644756,"v":368684.8488912918,"t":1721818800}
{"o":32468532.872644756,"h":32506206.7336346023,"l":32188165.9728634544,"c":32237362.4777320325,"v":380686.4775883216,"t":1721822400}
{"o":32237362.4777320325,"h":32699562.7070805319,"l":32211051.5347050503,"c":32388128.6295178272,"v":477224.1372444278,"t":1721826000}
{"o":32388128.6295178272,"h":33218371.4612130672,"l":32341979.0897554494,"c":33061675.6282602213,"v":609619.8671369796,"t":1721829600}
{"o":33061675.6282602213,"h":33190821.861313507,"l":32460228.9970464818,"c":32473778.2174262702,"v":583022.2932471132,"t":1721833200}
{"o":32473778.2174262702,"h":32972647.4729444869,"l":29316529.9962886907,"c":29998432.8227901682,"v":603978.0892398525,"t":1721836800}
{"o":29998432.8227901682,"h":30326416.6580192,"l":29977115.1295869462,"c":30170575.8303716257,"v":565538.4253064527,"t":1721840400}
{"o":30170575.8303716257,"h":30190776.4869961329,"l":29480401.5385027975,"c":29548298.2383788079,"v":585455.7725162872,"t":1721844000}
{"o":29548298.2383788079,"h":29914065.0609880909,"l":29457640.318645604,"c":29594296.5443209298,"v":511113.8294672042,"t":1721847600}
{"o":29594296.5443209298,"h":29960597.5264339335,"l":29594296.5443209298,"c":29921007.1562339738,"v":469365.397802814,"t":1721851200}
{"o":29921007.1562339738,"h":29945729.7917562388,"l":29188135.2381830066,"c":29484039.3279820643,"v":668895.434971365,"t":1721854800}
{"o":29484039.3279820643,"h":29778916.9941097647,"l":29437841.8623879924,"c":29464680.218317464,"v":573910.3791119093,"t":1721858400}
{"o":29464680.218317464,"h":29602081.523874931,"l":29249222.6998275742,"c":29575661.4728304595,"v":528154.8001209644,"t":1721862000}
{"o":29575661.4728304595,"h":29839527.8055641688,"l":29430071.4185178839,"c":29662323.8682117499,"v":470183.3220065339,"t":1721865600}
{"o":29662323.8682117499,"h":29663103.1177953109,"l":28601871.6330614574,"c":29127173.7680574171,"v":1091550.6311481625,"t":1721869200}
{"o":29127173.7680574171,"h":29127891.4585286044,"l":27973271.1199455075,"c":28370947.0065319799,"v":894738.5405010383,"t":1721872800}
{"o":28370947.0065319799,"h":28425182.2750714272,"l":28126026.781719096,"c":28336334.8496365324,"v":498483.122257727,"t":1721876400}
{"o":28336334.8496365324,"h":28707396.3347384967,"l":28152642.6706117652,"c":28579140.4977426194,"v":444782.6121834634,"t":1721880000}
{"o":28579140.4977426194,"h":28721633.5618270934,"l":28288751.1960117929,"c":28331139.3269547001,"v":358061.4781118094,"t":1721883600}
{"o":28331139.3269547001,"h":28568264.4611377418,"l":28198354.839781411,"c":28508441.6361640319,"v":374057.0803056028,"t":1721887200}
{"o":28508441.6361640319,"h":28585531.8782540411,"l":28124859.3435717933,"c":28143569.9744638912,"v":398465.9733319906,"t":1721890800}
{"o":28143569.9744638912,"h":28400799.174509488,"l":28021047.020692233,"c":28286214.2251607887,"v":452603.4680635822,"t":1721894400}
{"o":28286214.2251607887,"h":28445085.6910271905,"l":28174215.8166395836,"c":28228808.6059969738,"v":371264.0432102815,"t":1721898000}
{"o":28228808.6059969738,"h":28239930.2591087148,"l":27762855.1820895486,"c":27899094.1744475812,"v":569753.8054210019,"t":1721901600}
{"o":27899094.1744475812,"h":28127946.5866736583,"l":27854202.8730266429,"c":28041578.4152266309,"v":490797.9196772393,"t":1721905200}
{"o":28041578.4152266309,"h":28208527.1553341448,"l":27633346.5928393677,"c":27819129.8465074115,"v":629613.7317287668,"t":1721908800}
{"o":27819129.8465074115,"h":28036089.6912760362,"l":27663202.5893840455,"c":27924318.1608778834,"v":665025.7718325584,"t":1721912400}
{"o":27924318.1608778834,"h":28482201.6545663774,"l":27537216.2282361388,"c":28460693.9469097778,"v":840018.9717899874,"t":1721916000}
{"o":28460693.9469097778,"h":28583771.0707215033,"l":28177330.6441551745,"c":28305666.5844900347,"v":665339.2472439761,"t":1721919600}
{"o":28305666.5844900347,"h":28652598.7688709125,"l":28159277.4541777447,"c":28360965.676198151,"v":692524.7604017422,"t":1721923200}
{"o":28360965.676198151,"h":33079264.5381694585,"l":28176273.6381878816,"c":32791396.276919134,"v":573185.7474609915,"t":1721926800}
{"o":32791396.276919134,"h":32921790.1015627682,"l":32173368.620459646,"c":32281208.0651194826,"v":612254.2107483622,"t":1721930400}
{"o":32281208.0651194826,"h":32503284.8600429483,"l":32086177.7053588815,"c":32379449.2764537632,"v":636881.0838845619,"t":1721934000}
{"o":32379449.2764537632,"h":32837812.0720040277,"l":31878603.7726348266,"c":32837812.0720040277,"v":633522.223777158,"t":1721937600}
{"o":32837812.0720040277,"h":33244166.3599061593,"l":32681715.4098088965,"c":33105390.1105735376,"v":676807.8197018979,"t":1721941200}
{"o":33105390.1105735376,"h":33279548.9755222574,"l":32960049.1940184794,"c":33179392.727882605,"v":494102.4424866871,"t":1721944800}
{"o":33179392.727882605,"h":33294863.5610900111,"l":32970615.8540592641,"c":33103542.248663649,"v":441763.5382384511,"t":1721948400}
{"o":33103542.248663649,"h":33416068.5527206995,"l":33068454.6900065243,"c":33306990.4984952994,"v":469607.4494248679,"t":1721952000}
{"o":33306990.4984952994,"h":33561614.7118207365,"l":33237461.9593515433,"c":33520952.3704534695,"v":511414.3900903363,"t":1721955600}
{"o":33520952.3704534695,"h":33908200.5394379199,"l":33484873.2351099961,"c":33825904.7847721204,"v":498602.8956890819,"t":1721959200}
{"o":33825904.7847721204,"h":34075849.4482737631,"l":33728804.0918488428,"c":33845051.0010916144,"v":551640.8663456414,"t":1721962800}
{"o":33845051.0010916144,"h":34159596.5402479693,"l":33825646.3170487657,"c":34124761.1748965457,"v":467603.7974498134,"t":1721966400}
{"o":34124761.1748965457,"h":34228742.222876057,"l":33980578.7009184435,"c":34095945.3062670752,"v":435259.5211716992,"t":1721970000}
{"o":34095945.3062670752,"h":34229181.4329512641,"l":34045487.7292845026,"c":34125238.9877232611,"v":369060.8730664167,"t":1721973600}
{"o":34125238.9877232611,"h":34229673.2747247219,"l":34025677.098388426,"c":34046077.0942636058,"v":348095.9885079908,"t":1721977200}
{"o":34046077.0942636058,"h":34344454.5128283352,"l":34033440.5830197036,"c":34309710.0902910084,"v":381806.6144381028,"t":1721980800}
{"o":34309710.0902910084,"h":34679532.4176279008,"l":34309710.0902910084,"c":34476252.0167691633,"v":461601.153591939,"t":1721984400}
{"o":34476252.0167691633,"h":34596735.6571703404,"l":34324573.1475727558,"c":34396369.9741354212,"v":438224.7594550189,"t":1721988000}
{"o":34396369.9741354212,"h":34477324.3917456791,"l":34307175.1933001429,"c":34424089.369870387,"v":357034.2461849544,"t":1721991600}
{"o":34424089.369870387,"h":34559845.5760643259,"l":34252992.6905013025,"c":34329700.3788084686,"v":414058.1487401699,"t":1721995200}
{"o":34329700.3788084686,"h":35313159.1082470343,"l":34194509.4702929109,"c":35195695.0532508194,"v":539063.3101375969,"t":1721998800}
{"o":35195695.0532508194,"h":35269213.6826185212,"l":34513643.2518109679,"c":34856348.6479425728,"v":702371.2223370525,"t":1722002400}
{"o":34856348.6479425728,"h":35095609.2681346834,"l":34812229.4884820729,"c":34965910.9485083148,"v":534357.2018021058,"t":1722006000}
{"o":34965910.9485083148,"h":35069568.2845918611,"l":34812124.8558323458,"c":34898577.317258887,"v":459435.8341750966,"t":1722009600}
{"o":34898577.317258887,"h":35179819.7704916075,"l":34874214.0222417191,"c":35018346.5626140088,"v":415123.2817542588,"t":1722013200}
{"o":35018346.5626140088,"h":35155367.8503974825,"l":34953568.5355793238,"c":35152427.5695450902,"v":396042.0828330896,"t":1722016800}
{"o":35152427.5695450902,"h":35246345.4819756299,"l":35023546.0705333427,"c":35107029.4816761315,"v":422824.4894860972,"t":1722020400}
{"o":35107029.4816761315,"h":35124659.4727022573,"l":32674137.1384995133,"c":32757175.9805389903,"v":382356.8549181041,"t":1722024000}
{"o":32757175.9805389903,"h":33007555.6704103425,"l":32695272.6315156706,"c":32901002.7080198973,"v":364221.4041386999,"t":1722027600}
{"o":32901002.7080198973,"h":33084020.2313054539,"l":32835254.246230185,"c":33067583.4704384282,"v":353694.7912357524,"t":1722031200}
{"o":33067583.4704384282,"h":33147829.8661298603,"l":32988501.512643218,"c":33027315.3885876797,"v":342371.1252125981,"t":1722034800}
{"o":33027315.3885876797,"h":33090992.382017158,"l":32828527.8377641439,"c":32924401.3819535412,"v":380622.6252445452,"t":1722038400}
{"o":32924401.3819535412,"h":32932199.2548447996,"l":32759719.7475572228,"c":32785983.9118589759,"v":335736.4054168462,"t":1722042000}
{"o":32785983.9118589759,"h":33233116.6080055423,"l":32722956.522339914,"c":33190315.9993738122,"v":368658.6712555184,"t":1722045600}
{"o":33190315.9993738122,"h":33367050.8250524588,"l":32934773.2376898415,"c":32974287.1305986345,"v":380642.5294139648,"t":1722049200}
{"o":32974287.1305986345,"h":33207790.8867546022,"l":32942027.832619492,"c":33207790.8867546022,"v":315718.3752358438,"t":1722052800}
{"o":33207790.8867546022,"h":33395117.936738532,"l":33137636.6944431476,"c":33154231.2791757882,"v":365734.680649174,"t":1722056400}
{"o":33154231.2791757882,"h":33378194.0433503054,"l":33134067.3482870534,"c":33342753.0127362013,"v":331225.1733134589,"t":1722060000}
{"o":33342753.0127362013,"h":33603209.6179519296,"l":33184483.2676572092,"c":33537973.7747875378,"v":432511.7503241617,"t":1722063600}
{"o":33537973.7747875378,"h":33808921.2303022891,"l":33534986.8258404806,"c":33782899.3661490157,"v":441972.5276269002,"t":1722067200}
{"o":33782899.3661490157,"h":33786082.3796948195,"l":33609622.726122573,"c":33637451.7158031538,"v":390741.7593221306,"t":1722070800}
{"o":33637451.7158031538,"h":33664010.2146791592,"l":33436354.9345658123,"c":33461806.4183787107,"v":350852.8469487907,"t":1722074400}
{"o":33461806.4183787107,"h":33483912.9384523034,"l":33268694.5961830914,"c":33460312.4804636426,"v":439437.001489364,"t":1722078000}
{"o":33460312.4804636426,"h":33720362.9527997971,"l":33458248.1288931184,"c":33588929.2246614769,"v":418227.1354926965,"t":1722081600}
{"o":33588929.2246614769,"h":33975752.0340996608,"l":32504696.8133097216,"c":32789767.5711314045,"v":499663.0551022697,"t":1722085200}
{"o":32789767.5711314045,"h":33268306.346520137,"l":32252297.9582222849,"c":32828107.5146136954,"v":579047.7289585997,"t":1722088800}
{"o":32828107.5146136954,"h":33111701.6523212008,"l":32178487.3199672475,"c":32572144.7304911576,"v":646384.6104385632,"t":1722092400}
{"o":32572144.7304911576,"h":32709569.4300639518,"l":32409815.0519522168,"c":32447635.7925796323,"v":519951.2878179454,"t":1722096000}
{"o":32447635.7925796323,"h":32584205.7667607106,"l":32217234.3052998073,"c":32273713.4111266099,"v":581785.3074119936,"t":1722099600}
{"o":32273713.4111266099,"h":32640496.2273054942,"l":32246815.2642362118,"c":32363687.5673408322,"v":493863.1948224773,"t":1722103200}
{"o":32363687.5673408322,"h":32423162.5723113343,"l":32032640.0290866904,"c":32397898.3496864773,"v":638669.8742620492,"t":1722106800}
{"o":32397898.3496864773,"h":33526881.7879140861,"l":31800857.6516798399,"c":33494806.200120654,"v":994043.3152162384,"t":1722110400}
{"o":33494806.200120654,"h":34159232.0085116774,"l":33295055.3108352832,"c":34031104.9965345189,"v":1164812.2799708694,"t":1722114000}
{"o":34031104.9965345189,"h":34169248.7865515426,"l":33902087.0153895542,"c":33970366.6687906832,"v":888266.4261922039,"t":1722117600}
{"o":33970366.6687906832,"h":33970366.6687906832,"l":33601046.8326156214,"c":33657328.3718861565,"v":848987.2785389918,"t":1722121200}
{"o":33657328.3718861565,"h":33875204.4099074304,"l":33384185.730726134,"c":33825993.1395906657,"v":1338046.8026268762,"t":1722124800}
{"o":33825993.1395906657,"h":34143842.6911075711,"l":33811300.769546859,"c":33974440.7320016026,"v":881599.0075719884,"t":1722128400}
{"o":33974440.7320016026,"h":34066206.6405370012,"l":32865072.700546246,"c":32930810.3330162056,"v":628206.1517765236,"t":1722132000}
{"o":32930810.3330162056,"h":32949246.2029791996,"l":32744948.6952215284,"c":32804494.0568360798,"v":622221.1007353646,"t":1722135600}
{"o":32804494.0568360798,"h":32892577.0561865717,"l":32417673.4834408946,"c":32426742.2495815866,"v":503263.7163294886,"t":1722139200}
{"o":32426742.2495815866,"h":33002198.6391639188,"l":32228293.0238900371,"c":32945488.4895836413,"v":538636.9622477795,"t":1722142800}
{"o":32945488.4895836413,"h":32989456.2072193883,"l":32764584.9476838149,"c":32861653.3879431821,"v":474039.5317318254,"t":1722146400}
{"o":32861653.3879431821,"h":33194608.2003751025,"l":32775028.2984812856,"c":33161708.0623353459,"v":522927.8687960661,"t":1722150000}
{"o":33161708.0623353459,"h":33275345.449900277,"l":33016466.7621150725,"c":33141282.8995704576,"v":396621.2834026435,"t":1722153600}
{"o":33141282.8995704576,"h":33291521.6765560284,"l":33102263.8500384949,"c":33130231.1212005466,"v":378849.4438725741,"t":1722157200}
{"o":33130231.1212005466,"h":33328912.0047656,"l":33096438.3301519826,"c":33279058.999013368,"v":399147.9429959189,"t":1722160800}
{"o":33279058.999013368,"h":33523579.4098585807,"l":33272487.5084592737,"c":33419723.2893613577,"v":538795.4017522827,"t":1722164400}
{"o":33419723.2893613577,"h":33622778.856439583,"l":33331936.256963782,"c":33523118.9933253117,"v":577994.9231777206,"t":1722168000}
{"o":33523118.9933253117,"h":33668519.5170792192,"l":33465195.6107901447,"c":33613910.3149433509,"v":519499.4179233019,"t":1722171600}
{"o":33613910.3149433509,"h":33663973.4851440787,"l":33210175.4872610457,"c":33325923.4026168026,"v":670245.4492781023,"t":1722175200}
{"o":33325923.4026168026,"h":33378597.9692254849,"l":33150731.8196520768,"c":33206032.6426019333,"v":592300.4422569235,"t":1722178800}
{"o":33206032.6426019333,"h":33369543.162760675,"l":33084888.8323967643,"c":33120483.4903813973,"v":512544.0577923513,"t":1722182400}
{"o":33120483.4903813973,"h":33249512.0062055588,"l":32897214.8558875434,"c":33030126.0509291738,"v":453912.7590850691,"t":1722186000}
{"o":33030126.0509291738,"h":33321856.0221245922,"l":32976088.8956538662,"c":33253746.8245776333,"v":473563.796125804,"t":1722189600}
{"o":33253746.8245776333,"h":33333594.3393829279,"l":33116340.0416686349,"c":33190842.8841319419,"v":496621.091745391,"t":1722193200}
{"o":33190842.8841319419,"h":33302900.6038885675,"l":33122816.3219693713,"c":33275908.2201613151,"v":499093.2152730222,"t":1722196800}
{"o":33275908.2201613151,"h":33302303.3369286843,"l":32998581.5961109921,"c":33155915.1124208346,"v":536884.8157127398,"t":1722200400}
{"o":33155915.1124208346,"h":33242938.7092934921,"l":32819263.3683211394,"c":32949298.2324841805,"v":581821.2474608846,"t":1722204000}
{"o":32949298.2324841805,"h":33262762.3295515254,"l":32882769.3970587216,"c":33218147.4946380593,"v":416122.4691855763,"t":1722207600}
{"o":33218147.4946380593,"h":33978976.7179948017,"l":33128584.4527046494,"c":33790218.7641935647,"v":588608.3565635558,"t":1722211200}
{"o":33790218.7641935647,"h":33946971.3423399106,"l":33642228.1197457314,"c":33695983.6299108639,"v":505742.4776352948,"t":1722214800}
{"o":33695983.6299108639,"h":34576355.4572821334,"l":33645583.0153207555,"c":34538490.2678042725,"v":579475.6231287755,"t":1722218400}
{"o":34538490.2678042725,"h":34724240.2069215849,"l":34429379.3575191945,"c":34525197.5471151173,"v":538029.1334110354,"t":1722222000}
{"o":34525197.5471151173,"h":34792720.6517052948,"l":34472939.2978944704,"c":34768247.0844188854,"v":451357.5455362746,"t":1722225600}
{"o":34768247.0844188854,"h":34834619.880412586,"l":34648399.9338634685,"c":34772249.6474026442,"v":500199.8877143016,"t":1722229200}
{"o":34772249.6474026442,"h":34802237.6248437166,"l":34590590.2636911869,"c":34613422.5190964267,"v":492302.7938555035,"t":1722232800}
{"o":34613422.5190964267,"h":34669914.6121146083,"l":32735921.5664656498,"c":32934543.5779195763,"v":483662.2412198911,"t":1722236400}
{"o":32934543.5779195763,"h":32956084.6870931946,"l":32765547.4263805747,"c":32819740.8080742694,"v":374543.4583273834,"t":1722240000}
{"o":32819740.8080742694,"h":32904985.4042071253,"l":32771280.4684957489,"c":32880628.1428461,"v":313545.5979350469,"t":1722243600}
{"o":32880628.1428461,"h":32882916.536377348,"l":32652680.4251925275,"c":32688978.1569196582,"v":366122.7464210835,"t":1722247200}
{"o":32688978.1569196582,"h":32869026.9442865476,"l":32600965.2960869484,"c":32693559.6486157328,"v":421031.0112635267,"t":1722250800}
{"o":32693559.6486157328,"h":33072180.3377346732,"l":32659443.588541124,"c":32973696.2415363193,"v":526827.8428108897,"t":1722254400}
{"o":32973696.2415363193,"h":33018290.937502373,"l":32609375.3621651083,"c":32659627.5073335841,"v":593396.3871468964,"t":1722258000}
{"o":32659627.5073335841,"h":32704600.747525312,"l":31991710.0851114728,"c":32137584.3873746768,"v":778764.534982275,"t":1722261600}
{"o":32137584.3873746768,"h":32239457.4864392839,"l":31794778.4154446982,"c":32031670.1751101315,"v":850156.1197489568,"t":1722265200}
{"o":32031670.1751101315,"h":32111353.4076050594,"l":31541240.5994252302,"c":31645075.8759116568,"v":679560.1288881433,"t":1722268800}
{"o":31645075.8759116568,"h":32020054.0128976367,"l":31583829.3609958924,"c":31966833.1139606051,"v":555374.9982938173,"t":1722272400}
{"o":31966833.1139606051,"h":32096850.7144518867,"l":31778199.4601938762,"c":31802088.0021234937,"v":493770.9455006503,"t":1722276000}
{"o":31802088.0021234937,"h":32005992.7511036657,"l":31691362.7768762968,"c":32005038.3014109023,"v":466766.8737033229,"t":1722279600}
{"o":32005038.3014109023,"h":32207024.0229178369,"l":31802581.3768217862,"c":31824357.3739933968,"v":488503.2410226015,"t":1722283200}
{"o":31824357.3739933968,"h":31841350.9643065706,"l":31345691.1139857061,"c":31494791.1243949942,"v":526855.7918451331,"t":1722286800}
{"o":31494791.1243949942,"h":31713845.0200772472,"l":31369091.8005729876,"c":31385794.792050723,"v":522422.1432362493,"t":1722290400}
{"o":31385794.792050723,"h":31454530.2180543505,"l":31109155.4105167687,"c":31260680.2682434916,"v":573639.6725619603,"t":1722294000}
{"o":31260680.2682434916,"h":31474691.5824528448,"l":31033738.4730622396,"c":31321476.6311808378,"v":606978.4173870787,"t":1722297600}
{"o":31321476.6311808378,"h":31462493.0512559935,"l":30878592.5896021202,"c":30902153.1945487596,"v":494802.1827925794,"t":1722301200}
{"o":30902153.1945487596,"h":31112270.7242029794,"l":30718743.0948241763,"c":30986079.8687263131,"v":515042.9191648129,"t":1722304800}
{"o":30986079.8687263131,"h":31304776.5596852303,"l":30917394.2251819372,"c":31274764.254040245,"v":559176.3811111432,"t":1722308400}
{"o":31274764.254040245,"h":31517436.197326377,"l":31211704.4971316941,"c":31512671.7312988974,"v":465921.9214521948,"t":1722312000}
{"o":31512671.7312988974,"h":31636810.5830312818,"l":31050314.3940599486,"c":31168081.681068927,"v":544085.1704947911,"t":1722315600}
{"o":31168081.681068927,"h":31326024.3317784108,"l":31131228.8370148167,"c":31261918.5236332752,"v":416735.6145222702,"t":1722319200}
{"o":31261918.5236332752,"h":31448079.7167393938,"l":31226398.0024877489,"c":31243567.1086105332,"v":442025.7969647273,"t":1722322800}
{"o":31243567.1086105332,"h":31319260.8990221582,"l":30983232.5541818403,"c":31009100.8335908391,"v":456957.1521033655,"t":1722326400}
{"o":31009100.8335908391,"h":31178554.9245104454,"l":31004733.7856662534,"c":31099034.9407992028,"v":418850.3707678122,"t":1722330000}
{"o":31099034.9407992028,"h":31135562.7167209312,"l":30880734.8837998137,"c":30972044.8184674792,"v":488175.911110029,"t":1722333600}
{"o":30972044.8184674792,"h":31031797.0305226855,"l":30847322.6380481757,"c":31002208.518947497,"v":373957.3712690096,"t":1722337200}
{"o":31002208.518947497,"h":31088460.101473555,"l":30711906.3085460663,"c":31069264.2693679146,"v":428378.4602384988,"t":1722340800}
{"o":31069264.2693679146,"h":31276930.8526154384,"l":30717318.2367013581,"c":30760845.5042751804,"v":602205.8887717309,"t":1722344400}
{"o":30760845.5042751804,"h":31161675.9790190831,"l":30617520.3751897514,"c":30934151.4271221608,"v":769919.7651743572,"t":1722348000}
{"o":30934151.4271221608,"h":31159192.1446732394,"l":30675695.4363382086,"c":31005224.824862279,"v":636862.1165152629,"t":1722351600}
{"o":31005224.824862279,"h":33400393.8029000163,"l":30803934.3377166465,"c":33093789.5781615786,"v":544669.0011540091,"t":1722355200}
{"o":33093789.5781615786,"h":33111414.2585140988,"l":32594945.3273721263,"c":32642584.276928708,"v":645587.8810861519,"t":1722358800}
{"o":32642584.276928708,"h":32817855.4891769178,"l":32509533.9213297926,"c":32736957.1572146975,"v":566770.1100371996,"t":1722362400}
{"o":32736957.1572146975,"h":34041526.5700244904,"l":32437293.1803320199,"c":33988831.0478875339,"v":581005.7662255655,"t":1722366000}
{"o":33988831.0478875339,"h":34370886.3601184711,"l":33533074.582880307,"c":34329847.4460477829,"v":649659.8486814209,"t":1722369600}
{"o":34329847.4460477829,"h":34376603.9736186489,"l":34192288.5719574913,"c":34290500.5266518444,"v":441798.3143046672,"t":1722373200}
{"o":34290500.5266518444,"h":34308826.7704082429,"l":34135266.4685312957,"c":34262744.824790433,"v":392087.5633851212,"t":1722376800}
{"o":34262744.824790433,"h":34383024.1179940701,"l":34166372.3520606086,"c":34224409.8630279452,"v":330851.730723517,"t":1722380400}
{"o":34224409.8630279452,"h":34566392.1340615004,"l":34019725.3679036275,"c":34531948.9270802215,"v":456791.0337436002,"t":1722384000}
{"o":34531948.9270802215,"h":34686513.5237734318,"l":34348968.8106308505,"c":34653402.919863306,"v":394270.0246123626,"t":1722387600}
{"o":34653402.919863306,"h":34713439.4326249063,"l":30674102.056762971,"c":30732505.9534130059,"v":369544.097740059,"t":1722391200}
{"o":30732505.9534130059,"h":30926554.3949099556,"l":30704220.5379229859,"c":30834335.0023076609,"v":398120.7613143545,"t":1722394800}
{"o":30834335.0023076609,"h":30855933.2814294547,"l":30350387.7053386085,"c":30523166.792905543,"v":430476.2811690019,"t":1722398400}
{"o":30523166.792905543,"h":30987036.5178078301,"l":30366048.7794887088,"c":30961053.1837990806,"v":473069.5066739944,"t":1722402000}
{"o":30961053.1837990806,"h":31293101.6517010555,"l":30926127.8832339197,"c":31252678.5672991164,"v":477857.7117766294,"t":1722405600}
{"o":31252678.5672991164,"h":34142880.146337457,"l":31159648.9766654409,"c":34000258.0292694047,"v":383975.7310451421,"t":1722409200}
{"o":34000258.0292694047,"h":34186202.2456327006,"l":33881289.6825781688,"c":34155677.4791385233,"v":403681.3626942699,"t":1722412800}
{"o":34155677.4791385233,"h":34264987.3459154293,"l":34008504.8364027739,"c":34084406.9897467047,"v":350569.976664212,"t":1722416400}
{"o":34084406.9897467047,"h":34102975.7497981265,"l":33804388.8379458711,"c":33820774.3100519925,"v":337378.8076934179,"t":1722420000}
{"o":33820774.3100519925,"h":33929600.3443993405,"l":33671314.6894635484,"c":33731886.1339318529,"v":379821.5228274532,"t":1722423600}
{"o":33731886.1339318529,"h":33878183.9728573561,"l":33627176.6299107447,"c":33638972.7242347449,"v":365243.3406272533,"t":1722427200}
{"o":33638972.7242347449,"h":34220320.6199462861,"l":33630032.2699913308,"c":33916102.769328773,"v":449190.7885524322,"t":1722430800}
{"o":33916102.769328773,"h":34127006.4415474758,"l":33443673.2842584811,"c":33532075.2607950158,"v":560965.7749288413,"t":1722434400}
{"o":33532075.2607950158,"h":33645249.5205546394,"l":33380958.5376321711,"c":33426867.1896585003,"v":442861.1142934441,"t":1722438000}
{"o":33426867.1896585003,"h":33794049.443891421,"l":33331590.2733593769,"c":33458650.9872315675,"v":448382.803885601,"t":1722441600}
{"o":33458650.9872315675,"h":33920467.305806607,"l":33377501.5914791301,"c":33779139.0553182885,"v":449289.0519210159,"t":1722445200}
{"o":33779139.0553182885,"h":33839425.7014656216,"l":33223457.9168812111,"c":33555642.210157007,"v":596463.5257968123,"t":1722448800}
{"o":33555642.210157007,"h":33693230.2434523031,"l":32508341.598139517,"c":32787033.1015126035,"v":911859.3667551593,"t":1722452400}
{"o":32787033.1015126035,"h":32841613.4709600508,"l":32199468.9664184637,"c":32218974.2458431236,"v":721525.2305433039,"t":1722456000}
{"o":32218974.2458431236,"h":32525538.4353917018,"l":32064200.360134691,"c":32288832.8564062491,"v":537393.0699021383,"t":1722459600}
{"o":32288832.8564062491,"h":32288832.8564062491,"l":31913554.0836191513,"c":32184153.0671382919,"v":466232.3083949059,"t":1722463200}
{"o":32184153.0671382919,"h":32205190.5323490538,"l":31869902.1967488229,"c":31890088.684547428,"v":380368.1465532794,"t":1722466800}
{"o":31890088.684547428,"h":32109366.7112407982,"l":31780785.1827890165,"c":31935784.5838408731,"v":462619.2860733618,"t":1722470400}
{"o":31935784.5838408731,"h":32015874.8676554859,"l":31601394.8890948892,"c":31785301.4952441268,"v":430504.2308977602,"t":1722474000}
{"o":31785301.4952441268,"h":31865288.6233717389,"l":31417190.4686009027,"c":31575894.7563854009,"v":558747.2536930843,"t":1722477600}
{"o":31575894.7563854009,"h":31575903.3626589365,"l":31280166.0397980586,"c":31313359.8981174529,"v":531411.3279461024,"t":1722481200}
{"o":31313359.8981174529,"h":31403831.2608224601,"l":30826735.0426796377,"c":30933185.6025528461,"v":520566.7007868801,"t":1722484800}
{"o":30933185.6025528461,"h":31472406.2149324678,"l":30828585.5232857578,"c":31386371.2610050701,"v":657783.7725359129,"t":1722488400}
{"o":31386371.2610050701,"h":31519907.299364008,"l":31259548.3072171174,"c":31282175.3859466612,"v":518022.9397659765,"t":1722492000}
{"o":31282175.3859466612,"h":31464932.8434976153,"l":31173428.5773127824,"c":31240982.6730430759,"v":379602.7987750897,"t":1722495600}
{"o":31240982.6730430759,"h":31454831.8142546788,"l":31218349.3313106224,"c":31441204.9415066391,"v":326860.6329705733,"t":1722499200}
{"o":31441204.9415066391,"h":31554587.1606010795,"l":31198854.883498475,"c":31229640.4774078876,"v":352136.8012874452,"t":1722502800}
{"o":31229640.4774078876,"h":31415129.038753897,"l":31189710.8225641511,"c":31397889.4757155776,"v":293597.0853113148,"t":1722506400}
{"o":31397889.4757155776,"h":31556115.1601005457,"l":31283749.3378053419,"c":31504522.3526921198,"v":342371.6514132781,"t":1722510000}
{"o":31504522.3526921198,"h":31833457.7717751935,"l":31465219.6570457555,"c":31745129.1697780862,"v":427487.3999670281,"t":1722513600}
{"o":31745129.1697780862,"h":31826168.1718865409,"l":31393411.5449829102,"c":31507242.3833971284,"v":405318.4331169045,"t":1722517200}
{"o":31507242.3833971284,"h":31571086.3268127516,"l":30561690.3792119734,"c":30566990.4139502943,"v":541965.1470346951,"t":1722520800}
{"o":30566990.4139502943,"h":30633936.6019147038,"l":29974726.6423010752,"c":30207710.9310150109,"v":842664.7916302388,"t":1722524400}
{"o":30207710.9310150109,"h":30241274.8144830689,"l":29781724.6242451258,"c":30122584.6007238105,"v":722667.1138211959,"t":1722528000}
{"o":30122584.6007238105,"h":30144644.2234385647,"l":29626245.5141814053,"c":30109329.0680813976,"v":524152.2960064475,"t":1722531600}
{"o":30109329.0680813976,"h":34749707.7414019555,"l":29313221.9817680381,"c":34239173.9786542207,"v":629902.6070590605,"t":1722535200}
{"o":34239173.9786542207,"h":34828194.4958279431,"l":34210527.0530385077,"c":34771385.4878992587,"v":557210.8174661055,"t":1722538800}
{"o":34771385.4878992587,"h":35365427.1474211887,"l":34507393.8935235962,"c":35303052.24045638,"v":537032.1249878078,"t":1722542400}
{"o":35303052.24045638,"h":35918431.3658043817,"l":35236300.3746833801,"c":35618828.0939748958,"v":562079.5777829817,"t":1722546000}
{"o":35618828.0939748958,"h":36066019.5211697966,"l":35572472.2667390779,"c":35857715.9238457158,"v":521821.2325811148,"t":1722549600}
{"o":35857715.9238457158,"h":36030046.1389083713,"l":35752186.9577004462,"c":35831724.0987804458,"v":410221.205994136,"t":1722553200}
{"o":35831724.0987804458,"h":36288980.995392099,"l":34066193.7190440521,"c":34080768.0069079325,"v":406513.3462737708,"t":1722556800}
{"o":34080768.0069079325,"h":34080768.0069079325,"l":33514015.8968840167,"c":33555314.8282621279,"v":463855.7366232471,"t":1722560400}
{"o":33555314.8282621279,"h":33713330.1526195258,"l":32958920.115628358,"c":33299399.6192410737,"v":510694.6710404917,"t":1722564000}
{"o":33299399.6192410737,"h":33627241.9329973236,"l":33164481.0096383579,"c":33524287.7475095354,"v":368585.9194591964,"t":1722567600}
{"o":33524287.7475095354,"h":33692436.3532943428,"l":33408690.1555924751,"c":33692436.3532943428,"v":318659.6456440691,"t":1722571200}
{"o":33692436.3532943428,"h":33706232.4645400792,"l":33084223.9988041706,"c":33123092.3182423711,"v":343261.7057371554,"t":1722574800}
{"o":33123092.3182423711,"h":33215840.4174090773,"l":32456766.68524912,"c":33054982.0641253702,"v":426483.3337124622,"t":1722578400}
{"o":33054982.0641253702,"h":33133033.5383531451,"l":32676552.1441503949,"c":32942130.5733303986,"v":348060.0823503919,"t":1722582000}
{"o":32942130.5733303986,"h":33316182.2491315007,"l":32721454.7660520822,"c":33300930.5240885206,"v":351447.2732119864,"t":1722585600}
{"o":33300930.5240885206,"h":33550836.9415886886,"l":33287943.1861835904,"c":33440563.7158938088,"v":402023.9787202635,"t":1722589200}
{"o":33440563.7158938088,"h":33645415.4200749025,"l":33309337.7466224506,"c":33537887.9611104466,"v":328487.3287853507,"t":1722592800}
{"o":33537887.9611104466,"h":33736209.7871934548,"l":33468494.7760783397,"c":33531504.0081663243,"v":328644.5611127653,"t":1722596400}
{"o":33531504.0081663243,"h":33729740.8156575188,"l":33122940.2935585938,"c":33453667.6327200122,"v":586589.7776967062,"t":1722600000}
{"o":33453667.6327200122,"h":34191429.3554373235,"l":33191154.8056833446,"c":33887208.5719417781,"v":602307.0889580874,"t":1722603600}
{"o":33887208.5719417781,"h":33934146.9781572372,"l":31760743.9808556139,"c":32172467.8663771003,"v":807423.5146433625,"t":1722607200}
{"o":32172467.8663771003,"h":32266926.387014538,"l":31188379.8201352954,"c":32009079.4044095539,"v":1107356.1429464961,"t":1722610800}
{"o":32009079.4044095539,"h":32119779.985018,"l":31473416.0981579646,"c":31506520.7104386427,"v":636095.1700692773,"t":1722614400}
{"o":31506520.7104386427,"h":31906321.8838728331,"l":31304012.4323403835,"c":31512928.5851785988,"v":510529.4105024826,"t":1722618000}
{"o":31512928.5851785988,"h":31590874.0261744559,"l":31133371.0392170027,"c":31266651.319726374,"v":482628.4363774019,"t":1722621600}
{"o":31266651.319726374,"h":31327098.6910017319,"l":30583203.5665680543,"c":30852161.325073164,"v":615447.3175914482,"t":1722625200}
{"o":30852161.325073164,"h":31385597.6853182688,"l":30590401.1897612438,"c":31258776.4249505363,"v":641448.1593814387,"t":1722628800}
{"o":31258776.4249505363,"h":31616490.9132128246,"l":30712954.7461750731,"c":31526703.6554712132,"v":864253.3168762666,"t":1722632400}
{"o":31526703.6554712132,"h":31607115.9279826172,"l":31056279.416887708,"c":31157123.5310276188,"v":700577.4623279992,"t":1722636000}
{"o":31157123.5310276188,"h":31374839.538241785,"l":30802986.9072742201,"c":31150637.3989836387,"v":484451.341687538,"t":1722639600}
{"o":31150637.3989836387,"h":31403666.6732721888,"l":30592971.2348983921,"c":30815220.2642306462,"v":596291.766535214,"t":1722643200}
{"o":30815220.2642306462,"h":31107445.1295537129,"l":30316107.5230201073,"c":31003454.0748218782,"v":746189.2673893893,"t":1722646800}
{"o":31003454.0748218782,"h":31144023.1987987012,"l":30697047.122097034,"c":30707606.8895133846,"v":429278.0858602371,"t":1722650400}
{"o":30707606.8895133846,"h":31330042.5408378169,"l":30609065.8609898277,"c":31315667.2216586247,"v":368998.9984966941,"t":1722654000}
{"o":31315667.2216586247,"h":31322603.0038509779,"l":30839885.3013823926,"c":30920653.130319383,"v":278756.2898305824,"t":1722657600}
{"o":30920653.130319383,"h":31119358.5792248398,"l":30828532.0977820791,"c":30975311.5635306649,"v":321394.4567530515,"t":1722661200}
{"o":30975311.5635306649,"h":31144548.8890953287,"l":30884031.6228212379,"c":31112133.2565881498,"v":297826.4956992429,"t":1722664800}
{"o":31112133.2565881498,"h":31303383.986799825,"l":30926518.1300323457,"c":30939400.5604582392,"v":305608.8587800541,"t":1722668400}
{"o":30939400.5604582392,"h":30990375.6290821545,"l":30425879.4987828024,"c":30667332.7202295549,"v":422860.1204984715,"t":1722672000}
{"o":30667332.7202295549,"h":30813300.237218,"l":30268950.4746328853,"c":30813300.237218,"v":416512.1399711626,"t":1722675600}
{"o":30813300.237218,"h":31023058.317744527,"l":30673651.275260359,"c":30957877.2278630398,"v":327043.6089027882,"t":1722679200}
{"o":30957877.2278630398,"h":31124001.5735978708,"l":30877839.8593969494,"c":31089896.5916489772,"v":325097.5913886001,"t":1722682800}
{"o":31089896.5916489772,"h":31332758.9020756595,"l":30993973.2887391821,"c":31144107.9246119447,"v":357089.3415375978,"t":1722686400}
{"o":31144107.9246119447,"h":31177125.3975126036,"l":30878242.6200009957,"c":31012163.7567946725,"v":325480.9640036098,"t":1722690000}
{"o":31012163.7567946725,"h":31194949.5276307277,"l":30813742.3329728581,"c":30873756.7826952636,"v":298363.7403449092,"t":1722693600}
{"o":30873756.7826952636,"h":34308962.4953412637,"l":29785316.1984170638,"c":32987908.4143893197,"v":583658.0616129652,"t":1722697200}
{"o":32987908.4143893197,"h":33295572.71625131,"l":32633432.7763670459,"c":32913332.9925691448,"v":878388.1169356762,"t":1722700800}
{"o":32913332.9925691448,"h":33063288.1359675266,"l":31893375.3678852916,"c":32128976.6543411016,"v":778242.3141115867,"t":1722704400}
{"o":32128976.6543411016,"h":34536625.7583229542,"l":31553559.6111485511,"c":34239976.6060353592,"v":573063.8071273853,"t":1722708000}
{"o":34239976.6060353592,"h":34570268.4048286527,"l":33939552.3986137137,"c":33961813.8090724126,"v":470072.2684751844,"t":1722711600}
{"o":33961813.8090724126,"h":34433908.0764440745,"l":33867340.6967281699,"c":34056725.2224837691,"v":458786.7940499738,"t":1722715200}
{"o":34056725.2224837691,"h":34662353.9860065654,"l":33919325.914648205,"c":34538509.3673468456,"v":399198.4803269581,"t":1722718800}
{"o":34538509.3673468456,"h":34618946.885719493,"l":34319806.74831976,"c":34541883.6050672382,"v":309653.3910108987,"t":1722722400}
{"o":34541883.6050672382,"h":34808168.1759146005,"l":34404614.5531265438,"c":34466152.5739542916,"v":301610.9803047254,"t":1722726000}
{"o":34466152.5739542916,"h":34874328.0941602737,"l":34402378.2349362075,"c":34845093.4717948139,"v":290364.6681823703,"t":1722729600}
{"o":34845093.4717948139,"h":34881916.5273587778,"l":34317795.4299502298,"c":34839302.9593322277,"v":314124.5424230898,"t":1722733200}
{"o":34839302.9593322277,"h":35316978.2093010023,"l":34820849.7806024849,"c":35176352.28826873,"v":337671.0327687773,"t":1722736800}
{"o":35176352.28826873,"h":35257134.1528574377,"l":34176131.8622783273,"c":34249629.8293744177,"v":272707.9326526615,"t":1722740400}
{"o":34249629.8293744177,"h":34283676.2275220156,"l":33906230.2095488086,"c":33922424.8903148621,"v":281256.8712071823,"t":1722744000}
{"o":33922424.8903148621,"h":34281993.8438066617,"l":33901770.5304293111,"c":34076893.4297654554,"v":264691.4081647132,"t":1722747600}
{"o":34076893.4297654554,"h":34164305.1509914249,"l":33933579.764422439,"c":34084634.220114395,"v":234419.101872761,"t":1722751200}
{"o":34084634.220114395,"h":34119186.1812759638,"l":33355503.4960025288,"c":33413239.7994685434,"v":310846.7781584725,"t":1722754800}
{"o":33413239.7994685434,"h":33839043.1476164162,"l":33117503.0318941697,"c":33758808.1548476368,"v":357505.3967838045,"t":1722758400}
{"o":33758808.1548476368,"h":34064267.7141238973,"l":33675831.768182002,"c":34044106.0714270547,"v":269837.473233417,"t":1722762000}
{"o":34044106.0714270547,"h":34234138.7421515211,"l":33835534.2172687128,"c":34185169.0351040885,"v":237890.9336945115,"t":1722765600}
{"o":34185169.0351040885,"h":34520453.2432034314,"l":33989106.1474154964,"c":34280629.3093879297,"v":264783.1783674594,"t":1722769200}
{"o":34280629.3093879297,"h":34652957.3488573283,"l":34192736.5446175858,"c":34610506.9537209347,"v":276614.7922514633,"t":1722772800}
{"o":34610506.9537209347,"h":34663641.6474126577,"l":34313272.8845915049,"c":34327037.7566158623,"v":308165.7598661509,"t":1722776400}
{"o":34327037.7566158623,"h":35907913.7156722322,"l":32724541.0766139813,"c":34369708.4912427887,"v":861005.8135560233,"t":1722780000}
{"o":34369708.4912427887,"h":34370356.3145869225,"l":33656816.781448476,"c":33682025.2960358337,"v":857295.9447626986,"t":1722783600}
{"o":33682025.2960358337,"h":34117725.7336822897,"l":33107660.7368233316,"c":33222088.5585589781,"v":772993.0125194831,"t":1722787200}
{"o":33222088.5585589781,"h":33889469.1880143061,"l":32751198.8123975284,"c":33671842.7155767232,"v":1100750.43466951,"t":1722790800}
{"o":33671842.7155767232,"h":34956370.2160135508,"l":33566913.9230766371,"c":34709041.6646141335,"v":810908.0228182717,"t":1722794400}
{"o":34709041.6646141335,"h":35810089.4210984558,"l":30179969.4381037876,"c":34426565.9681732804,"v":737990.2274879052,"t":1722798000}
{"o":34426565.9681732804,"h":35235144.6836682484,"l":34205171.3184016421,"c":34591177.8464951441,"v":525167.1468146495,"t":1722801600}
{"o":34591177.8464951441,"h":34617413.150004521,"l":33927351.3833233416,"c":34028697.2687053308,"v":393968.0007923392,"t":1722805200}
{"o":34028697.2687053308,"h":34583748.1783879772,"l":33907563.6408681497,"c":34112298.7206932902,"v":545071.6930186857,"t":1722808800}
{"o":34112298.7206932902,"h":34138517.492378667,"l":33279212.7706103064,"c":33517638.6686825529,"v":471376.8739851032,"t":1722812400}
{"o":33517638.6686825529,"h":33779589.3415486515,"l":31482121.5432832427,"c":31821256.3239973672,"v":1165541.6491101093,"t":1722816000}
{"o":31821256.3239973672,"h":32450613.4769599326,"l":28582100.2860102989,"c":31769051.1093651839,"v":1867290.1740542261,"t":1722819600}
{"o":31769051.1093651839,"h":31862316.7473912835,"l":30400792.732629139,"c":31746275.6410286352,"v":1469621.0794465938,"t":1722823200}
{"o":31746275.6410286352,"h":31785497.5300926901,"l":30536122.9574767686,"c":30565815.317614127,"v":942071.9960723153,"t":1722826800}
{"o":30565815.317614127,"h":31570176.969665952,"l":29759491.2381999604,"c":30032268.9849645346,"v":975820.6908950182,"t":1722830400}
{"o":30032268.9849645346,"h":30086093.9772517011,"l":27020497.7209325805,"c":28679358.4465983026,"v":1369478.4514052086,"t":1722834000}
{"o":28679358.4465983026,"h":29029362.282693997,"l":26549117.4890322462,"c":28388184.5328347273,"v":1733795.9962447078,"t":1722837600}
{"o":28388184.5328347273,"h":30154593.7659395449,"l":27885331.6890348718,"c":29805191.3183177598,"v":1543990.5113626244,"t":1722841200}
{"o":29805191.3183177598,"h":30056481.3627286665,"l":28964826.7862749547,"c":29314918.8524988331,"v":983488.9890914659,"t":1722844800}
{"o":29314918.8524988331,"h":29635354.8471035287,"l":28267813.4897874109,"c":29027725.248042535,"v":844542.837481712,"t":1722848400}
{"o":29027725.248042535,"h":29158845.5785585456,"l":27436058.7253967263,"c":28136643.600494802,"v":1237731.0182226277,"t":1722852000}
{"o":28136643.600494802,"h":28311668.9782854728,"l":26783544.0175019614,"c":28119572.939738445,"v":1412428.2269591731,"t":1722855600}
{"o":28119572.939738445,"h":28749802.0776756927,"l":26898830.3176771626,"c":27121474.167113971,"v":1671011.1885757698,"t":1722859200}
{"o":27121474.167113971,"h":37247913.2698147818,"l":26614922.8926384971,"c":36838330.2308292985,"v":1972236.2932901862,"t":1722862800}
{"o":36838330.2308292985,"h":40008251.1634280235,"l":36820286.5212951303,"c":38830928.1244738176,"v":1746216.1428551197,"t":1722866400}
{"o":38830928.1244738176,"h":39892113.4187860265,"l":38195215.8152189553,"c":39142270.8489748836,"v":1485247.0570118511,"t":1722870000}
{"o":39142270.8489748836,"h":40823209.9453348145,"l":39018749.0284848139,"c":39402117.7292242125,"v":1415136.7950801863,"t":1722873600}
{"o":39402117.7292242125,"h":40604866.2616588026,"l":39155685.1177817509,"c":40340778.2922620773,"v":873243.1417349662,"t":1722877200}
{"o":40340778.2922620773,"h":40347432.5422282666,"l":38470699.2226384357,"c":38570730.0106516629,"v":798950.4726948775,"t":1722880800}
{"o":38570730.0106516629,"h":39322954.5457292944,"l":38000377.8816136122,"c":38639665.5800599977,"v":896709.2634466466,"t":1722884400}
{"o":38639665.5800599977,"h":39766580.54830724,"l":38507366.546540983,"c":39560788.1888637468,"v":705449.532751184,"t":1722888000}
{"o":39560788.1888637468,"h":40555678.6725370958,"l":39119643.9693709537,"c":39393459.198566176,"v":790248.4313783536,"t":1722891600}
{"o":39393459.198566176,"h":40252419.9073607549,"l":39233802.4847773761,"c":39726764.0329981074,"v":707490.2232900101,"t":1722895200}
{"o":39726764.0329981074,"h":40387647.2670186386,"l":38697483.231756486,"c":38936508.4793553501,"v":544595.803930232,"t":1722898800}
{"o":38936508.4793553501,"h":41766158.0429847911,"l":38813571.1847681701,"c":41679473.8581604809,"v":1123699.9463181605,"t":1722902400}
{"o":41679473.8581604809,"h":42193085.8765366971,"l":41168861.0279535651,"c":41603761.8626746461,"v":866118.9217550139,"t":1722906000}
{"o":41603761.8626746461,"h":42372411.2108873948,"l":31048966.2909318767,"c":31316922.7227954678,"v":503765.0421228844,"t":1722909600}
{"o":31316922.7227954678,"h":31393637.5807125643,"l":30886907.9759336039,"c":31138789.2121404335,"v":445213.7433258849,"t":1722913200}
{"o":31138789.2121404335,"h":31721607.6137136631,"l":30861755.8377380259,"c":31687916.9622452557,"v":448423.0505543094,"t":1722916800}
{"o":31687916.9622452557,"h":32225617.711096406,"l":31302259.8489887677,"c":32169489.8983331993,"v":584268.7029974381,"t":1722920400}
{"o":32169489.8983331993,"h":32339183.4795855358,"l":31761925.5997827761,"c":31789648.2366547063,"v":527375.0328628652,"t":1722924000}
{"o":31789648.2366547063,"h":32002027.2164808884,"l":31446004.4791120738,"c":31900964.7686990686,"v":423392.6731725645,"t":1722927600}
{"o":31900964.7686990686,"h":31928323.2077489048,"l":30694032.8841668628,"c":30882779.1669804156,"v":658470.4441209194,"t":1722931200}
{"o":30882779.1669804156,"h":31339999.1501141861,"l":30641713.7423457801,"c":31189325.245146703,"v":552947.0557016097,"t":1722934800}
{"o":31189325.245146703,"h":31418735.6847886108,"l":30951386.7095504887,"c":31274762.7550348975,"v":422377.7666959875,"t":1722938400}
{"o":31274762.7550348975,"h":31669495.2222465873,"l":30943927.2832848169,"c":31325154.516765289,"v":482155.0002725421,"t":1722942000}
{"o":31325154.516765289,"h":31559022.0473745093,"l":30885879.9961908944,"c":30938463.3674321212,"v":537996.6814500849,"t":1722945600}
{"o":30938463.3674321212,"h":31530000.5317032151,"l":30537288.3937766962,"c":31193398.008828979,"v":792832.5608116756,"t":1722949200}
{"o":31193398.008828979,"h":32928992.3264799118,"l":31152035.2977639325,"c":32515742.0572468005,"v":1013207.3065263611,"t":1722952800}
{"o":32515742.0572468005,"h":32892612.1627135985,"l":32160652.9106622934,"c":32751928.2041212171,"v":646096.1859088596,"t":1722956400}
{"o":32751928.2041212171,"h":33250592.3451608382,"l":32568065.9088507891,"c":33110376.1639337875,"v":709937.58545643,"t":1722960000}
{"o":33110376.1639337875,"h":33537553.9038207494,"l":32532558.5184454657,"c":32629439.2819431573,"v":573923.7368587125,"t":1722963600}
{"o":32629439.2819431573,"h":33202355.7462646738,"l":32419531.2941908315,"c":32821623.5313367397,"v":524064.8582656704,"t":1722967200}
{"o":32821623.5313367397,"h":33281920.2473846711,"l":32416347.6293419637,"c":32874010.9701077566,"v":536204.9971835153,"t":1722970800}
{"o":32874010.9701077566,"h":33238448.7268909179,"l":32565571.6332378052,"c":33085843.7955142334,"v":551239.464704043,"t":1722974400}
{"o":33085843.7955142334,"h":33186508.8217723034,"l":32723680.2174920142,"c":33075694.8448067494,"v":455379.1418723978,"t":1722978000}
{"o":33075694.8448067494,"h":33589107.08427535,"l":32493113.6171021238,"c":32596822.0115961693,"v":641767.9327938912,"t":1722981600}
{"o":32596822.0115961693,"h":32770767.7015366592,"l":32173570.1118606105,"c":32424285.8151465356,"v":451166.2789250013,"t":1722985200}
{"o":32424285.8151465356,"h":32799451.7159275822,"l":32034766.3826064765,"c":32514517.4775334932,"v":545602.194814575,"t":1722988800}
{"o":32514517.4775334932,"h":33506256.6266424134,"l":31971699.2303855829,"c":33488618.5970067196,"v":664421.2072040988,"t":1722992400}
{"o":33488618.5970067196,"h":34103823.6397297606,"l":33181416.7151750326,"c":33553282.0022303276,"v":749582.1009059311,"t":1722996000}
{"o":33553282.0022303276,"h":34074873.2131879628,"l":33482460.5356446654,"c":34055943.9925203323,"v":474743.266187186,"t":1722999600}
{"o":34055943.9925203323,"h":34712733.4658916295,"l":33966463.9945385829,"c":34454639.6759242862,"v":613352.0794185927,"t":1723003200}
{"o":34454639.6759242862,"h":34813469.5356964543,"l":34354093.8988357559,"c":34421960.5380904526,"v":467865.6923057766,"t":1723006800}
{"o":34421960.5380904526,"h":34591651.4919816703,"l":34070308.4325808585,"c":34141822.2624482661,"v":414911.3692855124,"t":1723010400}
{"o":34141822.2624482661,"h":34403813.2242251188,"l":33817600.8029491901,"c":34242167.988796927,"v":409349.3070250613,"t":1723014000}
{"o":34242167.988796927,"h":34686742.4454323873,"l":34130629.4496797249,"c":34540187.3737203553,"v":426929.7184249875,"t":1723017600}
{"o":34540187.3737203553,"h":34783292.7237040028,"l":34314621.5668404847,"c":34348592.4652259797,"v":419636.5457651087,"t":1723021200}
{"o":34348592.4652259797,"h":34692394.6109543294,"l":34218378.9813106135,"c":34239142.8105630428,"v":556515.6481837246,"t":1723024800}
{"o":34239142.8105630428,"h":34298815.5361789539,"l":33854388.5461101606,"c":34064668.3450195715,"v":505352.2376472576,"t":1723028400}
{"o":34064668.3450195715,"h":34509236.3122331724,"l":33898382.0070838183,"c":34429249.4174600914,"v":514378.6183964652,"t":1723032000}
{"o":34429249.4174600914,"h":34703142.3756781146,"l":33976695.5086592212,"c":34131585.2258383483,"v":654518.578966243,"t":1723035600}
{"o":34131585.2258383483,"h":35538401.396147877,"l":32796272.3213564493,"c":34225622.0445299372,"v":933168.963935341,"t":1723039200}
{"o":34225622.0445299372,"h":34682414.1284284666,"l":34038805.9257554859,"c":34527838.7860715166,"v":719985.05531267,"t":1723042800}
{"o":34527838.7860715166,"h":34777214.9007824063,"l":34095390.5610720366,"c":34407675.2230814844,"v":633336.9366832944,"t":1723046400}
{"o":34407675.2230814844,"h":34533061.9413680881,"l":33810018.1629169583,"c":33988462.4080234915,"v":575778.916530398,"t":1723050000}
{"o":33988462.4080234915,"h":34070267.2452853173,"l":33249188.6945667379,"c":33401267.0590216555,"v":679080.7582262987,"t":1723053600}
{"o":33401267.0590216555,"h":33705050.243710719,"l":33065873.8921485506,"c":33302542.1864679269,"v":488092.1550038304,"t":1723057200}
{"o":33302542.1864679269,"h":33963487.6370201856,"l":33051783.9566013739,"c":33678503.7537365854,"v":653473.3040534315,"t":1723060800}
{"o":33678503.7537365854,"h":34342295.7071727589,"l":33544755.838351056,"c":34079876.5989517421,"v":453518.0850202573,"t":1723064400}
{"o":34079876.5989517421,"h":34129049.0529047772,"l":33131349.4718244001,"c":33929578.5869865194,"v":528270.3215297064,"t":1723068000}
{"o":33929578.5869865194,"h":34163974.7609741166,"l":33549089.5667540394,"c":33669046.3692909628,"v":345503.0210209818,"t":1723071600}
{"o":33669046.3692909628,"h":33937976.1094995514,"l":32905336.0060741678,"c":33532107.6017975844,"v":524326.3432391885,"t":1723075200}
{"o":33532107.6017975844,"h":35600634.1634387821,"l":33363529.3705742322,"c":35547375.7338734493,"v":905385.1594885354,"t":1723078800}
{"o":35547375.7338734493,"h":36185035.4827035144,"l":35544583.4568996727,"c":36028615.5387183577,"v":652579.261079099,"t":1723082400}
{"o":36028615.5387183577,"h":36370687.8470882699,"l":35615201.690157488,"c":35627218.9521627948,"v":444551.5416773455,"t":1723086000}
{"o":35627218.9521627948,"h":35932199.3468911499,"l":35238521.3936059028,"c":35319968.1983064786,"v":390436.8448275525,"t":1723089600}
{"o":35319968.1983064786,"h":35737550.9966523647,"l":35295688.7996250615,"c":35591844.5553346723,"v":295087.0172079926,"t":1723093200}
{"o":35591844.5553346723,"h":36010164.4957843721,"l":35350776.5336827338,"c":35869114.9606295303,"v":330852.3811270797,"t":1723096800}
{"o":35869114.9606295303,"h":36194458.5769332871,"l":35717637.6244247407,"c":35750656.7936516851,"v":385621.3685732274,"t":1723100400}
{"o":35750656.7936516851,"h":36042670.2461592853,"l":35708558.8419579566,"c":36001815.7656023502,"v":327299.0765504405,"t":1723104000}
{"o":36001815.7656023502,"h":36231862.1422520354,"l":35816393.0148476362,"c":35928920.4314891845,"v":337781.1200736884,"t":1723107600}
{"o":35928920.4314891845,"h":35992703.6443205327,"l":35600678.0572928637,"c":35814807.6704952717,"v":376672.6581764172,"t":1723111200}
{"o":35814807.6704952717,"h":36085188.9534616768,"l":35701840.1629604176,"c":35874073.524202697,"v":316515.518482041,"t":1723114800}
{"o":35874073.524202697,"h":36882232.1198006645,"l":35497672.9021217078,"c":36238246.569428876,"v":688440.4559511746,"t":1723118400}
{"o":36238246.569428876,"h":36744597.2769184336,"l":35565128.6739938185,"c":35845266.6738891006,"v":1008924.6315359727,"t":1723122000}
{"o":35845266.6738891006,"h":37347733.390032433,"l":35797919.4253400862,"c":37141948.7928584963,"v":928102.5931395048,"t":1723125600}
{"o":37141948.7928584963,"h":37399269.5807104856,"l":36887464.9856377542,"c":37358026.4730891064,"v":673231.1579789629,"t":1723129200}
{"o":37358026.4730891064,"h":37882091.4111637026,"l":36995019.0157401487,"c":37014424.7589446828,"v":803251.5644403084,"t":1723132800}
{"o":37014424.7589446828,"h":37077785.4485188574,"l":34369400.6760480553,"c":34463580.3973762691,"v":633436.5272540833,"t":1723136400}
{"o":34463580.3973762691,"h":34680892.8376109973,"l":34353178.0214580297,"c":34474641.9794560224,"v":469714.285785716,"t":1723140000}
{"o":34474641.9794560224,"h":34534266.373721242,"l":34077690.5902083814,"c":34198515.332003206,"v":409853.7248169985,"t":1723143600}
{"o":34198515.332003206,"h":34356182.7140886635,"l":34107381.1417405233,"c":34201925.8069085628,"v":355607.4781907595,"t":1723147200}
{"o":34201925.8069085628,"h":35277043.901732713,"l":34191805.1720049828,"c":35200585.9034408629,"v":486273.9016777956,"t":1723150800}
{"o":35200585.9034408629,"h":35599698.0063890815,"l":34383781.0415822715,"c":35439205.7636392042,"v":831840.2306636655,"t":1723154400}
{"o":35439205.7636392042,"h":35917699.7362201959,"l":35233992.0809324384,"c":35801218.9223093092,"v":759171.5979696579,"t":1723158000}
{"o":35801218.9223093092,"h":35899979.3833555728,"l":35264147.7541818619,"c":35395369.8188847899,"v":615470.5120678343,"t":1723161600}
{"o":35395369.8188847899,"h":35538170.5981673524,"l":35139128.6914667636,"c":35195453.7213301361,"v":475516.1242120242,"t":1723165200}
{"o":35195453.7213301361,"h":35319423.3437261358,"l":34745259.271392554,"c":34760339.9720334038,"v":350333.8047574583,"t":1723168800}
{"o":34760339.9720334038,"h":35171196.9284388721,"l":34735793.9529233426,"c":34885176.7357668504,"v":309675.8266685245,"t":1723172400}
{"o":34885176.7357668504,"h":34923170.1714928597,"l":34206605.3307889774,"c":34254245.5018520281,"v":312095.9358329926,"t":1723176000}
{"o":34254245.5018520281,"h":34577499.4594360441,"l":34105256.731070295,"c":34500217.0175255165,"v":272577.2458714918,"t":1723179600}
{"o":34500217.0175255165,"h":34706787.3642610237,"l":34272956.8886959255,"c":34532590.4772358984,"v":285287.0505351506,"t":1723183200}
{"o":34532590.4772358984,"h":34916499.6083304882,"l":34527228.7022402212,"c":34659072.8614835367,"v":295698.2539748398,"t":1723186800}
{"o":34659072.8614835367,"h":35049536.717537649,"l":34629520.763728261,"c":34984353.0884519815,"v":260072.1258334737,"t":1723190400}
{"o":34984353.0884519815,"h":35019944.732749626,"l":34440588.0704827681,"c":34561480.060583517,"v":271785.697631653,"t":1723194000}
{"o":34561480.060583517,"h":34585303.3873287514,"l":34094978.2503040656,"c":34276728.0347134918,"v":342548.8295137613,"t":1723197600}
{"o":34276728.0347134918,"h":34444228.5358633995,"l":34112330.3894191161,"c":34376482.0913719162,"v":227556.2627432795,"t":1723201200}
{"o":34376482.0913719162,"h":34399433.2796069905,"l":33898964.7010794953,"c":34091935.4367347732,"v":316969.7649747916,"t":1723204800}
{"o":34091935.4367347732,"h":34211057.6420658976,"l":33601583.6677598283,"c":34089304.4977551028,"v":555906.1667759442,"t":1723208400}
{"o":34089304.4977551028,"h":34542504.6337026581,"l":33226083.4837352,"c":33748742.0362394378,"v":811881.4617125535,"t":1723212000}
{"o":33748742.0362394378,"h":33895563.941282399,"l":33162352.4077346399,"c":33170979.4368812703,"v":424692.3984917663,"t":1723215600}
{"o":33170979.4368812703,"h":33524148.069785919,"l":33058674.722595185,"c":33475364.3450553417,"v":399271.3738122701,"t":1723219200}
{"o":33475364.3450553417,"h":33864092.8140351251,"l":33381256.8583355024,"c":33598950.9796376601,"v":302141.5137925344,"t":1723222800}
{"o":33598950.9796376601,"h":34648871.5163486972,"l":33279576.5211213231,"c":34596434.7498865798,"v":329048.9046591462,"t":1723226400}
{"o":34596434.7498865798,"h":34780687.9442314357,"l":34456562.3265928924,"c":34637370.9038784951,"v":249287.6971473108,"t":1723230000}
{"o":34637370.9038784951,"h":34841884.0166658387,"l":34485078.1725010052,"c":34563467.1162660047,"v":345012.4956600206,"t":1723233600}
{"o":34563467.1162660047,"h":34786305.8120116219,"l":34163060.6014113873,"c":34760679.5579608232,"v":364023.4324843824,"t":1723237200}
{"o":34760679.5579608232,"h":35132423.3563743532,"l":34365348.158874847,"c":35125926.2226480767,"v":455330.0650283815,"t":1723240800}
{"o":35125926.2226480767,"h":35470945.7168440074,"l":34705359.3606718928,"c":35246127.9826319069,"v":437384.9345736763,"t":1723244400}
{"o":35246127.9826319069,"h":35796314.9181298763,"l":34880240.932671681,"c":34921096.6582258195,"v":561160.1811575692,"t":1723248000}
{"o":34921096.6582258195,"h":35281771.2181501761,"l":34673804.9333621114,"c":34884207.257544294,"v":329170.3990815691,"t":1723251600}
{"o":34884207.257544294,"h":35221843.3030180037,"l":34792909.6279130951,"c":34817504.4708087146,"v":285365.1503751228,"t":1723255200}
{"o":34817504.4708087146,"h":34874670.1426049396,"l":34569137.2041788325,"c":34752908.8989460841,"v":284859.8649579692,"t":1723258800}
{"o":34752908.8989460841,"h":34783057.3382193297,"l":34315928.3782580346,"c":34609519.0566323996,"v":241499.4724579137,"t":1723262400}
{"o":34609519.0566323996,"h":34839082.9381896406,"l":34463562.1535584778,"c":34719102.6050678417,"v":232230.5656576231,"t":1723266000}
{"o":34719102.6050678417,"h":34940910.5839820206,"l":34690626.9314413667,"c":34848032.1912329867,"v":246960.7539907665,"t":1723269600}
{"o":34848032.1912329867,"h":35046445.0777330101,"l":34764359.9235817268,"c":35046445.0777330101,"v":227696.4192734712,"t":1723273200}
{"o":35046445.0777330101,"h":35134716.1358078942,"l":34641496.1198093072,"c":34753369.3822689727,"v":273348.8699470989,"t":1723276800}
{"o":34753369.3822689727,"h":35068671.5223168209,"l":34632911.3750796393,"c":34891091.3394274265,"v":230840.5856914268,"t":1723280400}
{"o":34891091.3394274265,"h":35034868.8323328644,"l":34775217.4452302605,"c":34809260.8862164915,"v":201068.4494084772,"t":1723284000}
{"o":34809260.8862164915,"h":34963279.078267701,"l":34706300.0182325691,"c":34917497.5402060226,"v":201682.1790931938,"t":1723287600}
{"o":34917497.5402060226,"h":35081217.2565929741,"l":34813783.3222854584,"c":34832939.3622208759,"v":213346.4829223844,"t":1723291200}
{"o":34832939.3622208759,"h":34848465.489066042,"l":34462136.3940216154,"c":34492405.1240700707,"v":285633.9475381825,"t":1723294800}
{"o":34492405.1240700707,"h":34703008.0750081167,"l":34446452.6648356318,"c":34660232.7759050131,"v":300405.0097229538,"t":1723298400}
{"o":34660232.7759050131,"h":34966413.5583580881,"l":34596142.6552965194,"c":34720452.4037278816,"v":288308.9717422773,"t":1723302000}
{"o":34720452.4037278816,"h":34799920.3211180791,"l":34496396.5806545317,"c":34616855.0798832923,"v":309349.4074836783,"t":1723305600}
{"o":34616855.0798832923,"h":34826638.7827035859,"l":34521654.0185125247,"c":34787627.3673912287,"v":242333.6093668872,"t":1723309200}
{"o":34787627.3673912287,"h":34972557.2630741894,"l":34727007.5477204323,"c":34733020.365651533,"v":304721.1048139654,"t":1723312800}
{"o":34733020.365651533,"h":35025166.4776049778,"l":34621170.6024753898,"c":34839276.7329283953,"v":268336.2840796739,"t":1723316400}
{"o":34839276.7329283953,"h":34926611.351972796,"l":34562543.7001022995,"c":34707363.2593588755,"v":230933.7627395763,"t":1723320000}
{"o":34707363.2593588755,"h":34870480.0789003894,"l":34702768.5872202963,"c":34830407.7504120916,"v":251154.9389918126,"t":1723323600}
{"o":34830407.7504120916,"h":34877170.3167025223,"l":34713900.008846432,"c":34777622.7569945306,"v":203436.0453971269,"t":1723327200}
{"o":34777622.7569945306,"h":34777622.7569945306,"l":34532913.4228130132,"c":34624417.6849935353,"v":204227.3151234714,"t":1723330800}
{"o":34624417.6849935353,"h":34859694.2891703993,"l":34538659.1906118691,"c":34784717.2451794147,"v":264189.2480733637,"t":1723334400}
{"o":34784717.2451794147,"h":34912613.8693457991,"l":34621071.0829750597,"c":34881263.5229502022,"v":222064.7953488253,"t":1723338000}
{"o":34881263.5229502022,"h":35325138.8925439864,"l":34738821.5605320036,"c":35162976.463533856,"v":192617.6842458688,"t":1723341600}
{"o":35162976.463533856,"h":35656674.6948864162,"l":35162286.8031649366,"c":35371179.8032070622,"v":301793.7667171078,"t":1723345200}
{"o":35371179.8032070622,"h":35439445.5291478112,"l":35170021.8040179387,"c":35208385.1674943939,"v":263291.7930212732,"t":1723348800}
{"o":35208385.1674943939,"h":35401498.2792691514,"l":35169964.1851684079,"c":35327723.255418919,"v":161874.8299313433,"t":1723352400}
{"o":35327723.255418919,"h":35407058.4369036704,"l":35236294.5942017362,"c":35330757.8188390657,"v":178007.0480251346,"t":1723356000}
{"o":35330757.8188390657,"h":35636434.5554306209,"l":35330757.8188390657,"c":35590325.9453708753,"v":198023.6138215238,"t":1723359600}
{"o":35590325.9453708753,"h":35709565.6026762873,"l":35507407.4512161314,"c":35536186.8092725426,"v":210625.1223763311,"t":1723363200}
{"o":35536186.8092725426,"h":35888138.4269527122,"l":35258315.9356750473,"c":35364116.4142087102,"v":288217.0694904824,"t":1723366800}
{"o":35364116.4142087102,"h":35494606.1747581214,"l":35204755.5869703442,"c":35245597.5848265067,"v":238467.30704831,"t":1723370400}
{"o":35245597.5848265067,"h":35274225.4344316348,"l":34764587.1067300439,"c":34912655.3842019811,"v":317574.6945006207,"t":1723374000}
{"o":34912655.3842019811,"h":34945580.1033005416,"l":34192529.3758409545,"c":34423775.3333438039,"v":347473.3897570859,"t":1723377600}
{"o":34423775.3333438039,"h":34519218.799632512,"l":34044554.0397399068,"c":34431660.06593889,"v":383157.8965238794,"t":1723381200}
{"o":34431660.06593889,"h":34462959.4613152295,"l":33767405.8501675725,"c":33911830.6092074215,"v":353666.4730198792,"t":1723384800}
{"o":33911830.6092074215,"h":33947486.4924379438,"l":33519558.5651163906,"c":33787155.8843208253,"v":464273.0617823029,"t":1723388400}
{"o":33787155.8843208253,"h":33919186.5622449145,"l":33653758.3702797592,"c":33791628.6718724668,"v":322602.6958652801,"t":1723392000}
{"o":33791628.6718724668,"h":34021460.8973093107,"l":33581041.5994526222,"c":33872345.8193358555,"v":276845.9439600671,"t":1723395600}
{"o":33872345.8193358555,"h":33900342.3410814255,"l":33373021.3445939831,"c":33615963.9891043007,"v":321980.7566385496,"t":1723399200}
{"o":33615963.9891043007,"h":33615963.9891043007,"l":32883395.9949324578,"c":33092631.3144021779,"v":471489.2305686257,"t":1723402800}
{"o":33092631.3144021779,"h":33126049.1286432743,"l":32661343.5991566218,"c":32690342.0743050463,"v":543195.4149632979,"t":1723406400}
{"o":32690342.0743050463,"h":32781606.7991819717,"l":32427496.804867398,"c":32584774.8769975416,"v":418579.0328987365,"t":1723410000}
{"o":32584774.8769975416,"h":32793187.6809438914,"l":31808374.4622945748,"c":32297758.5266731679,"v":521295.4985655944,"t":1723413600}
{"o":32297758.5266731679,"h":32303212.3909674175,"l":32009752.7312923111,"c":32154715.8211341687,"v":274720.7629612471,"t":1723417200}
{"o":32154715.8211341687,"h":32661395.2154740654,"l":32074888.8213586248,"c":32419907.2971097007,"v":473404.1741541267,"t":1723420800}
{"o":32419907.2971097007,"h":32738178.4659172744,"l":32314227.4342755005,"c":32595855.814902816,"v":346465.5496213973,"t":1723424400}
{"o":32595855.814902816,"h":32810133.8304872438,"l":32420746.2757516727,"c":32775194.7877033204,"v":249630.2447038023,"t":1723428000}
{"o":32775194.7877033204,"h":32896956.4736967124,"l":32510247.4653088823,"c":32696773.6988822781,"v":248062.1087788462,"t":1723431600}
{"o":32696773.6988822781,"h":32806818.5580684841,"l":32566540.912820939,"c":32608412.1864145137,"v":258654.199917647,"t":1723435200}
{"o":32608412.1864145137,"h":32691673.32815516,"l":32315533.9612591453,"c":32530341.3116620705,"v":215669.3451463149,"t":1723438800}
{"o":32530341.3116620705,"h":32638239.1263013445,"l":32327864.9938177466,"c":32601557.981857352,"v":251595.3201838415,"t":1723442400}
{"o":32601557.981857352,"h":33348527.6503721736,"l":32309565.7267014235,"c":33146807.1124903262,"v":537042.271245043,"t":1723446000}
{"o":33146807.1124903262,"h":33618211.474284485,"l":32803423.563830208,"c":32908270.4470377006,"v":489050.0835831352,"t":1723449600}
{"o":32908270.4470377006,"h":33130389.4832476377,"l":32743027.7172178924,"c":32809052.0314443931,"v":381794.3323080574,"t":1723453200}
{"o":32809052.0314443931,"h":33492854.0573673621,"l":32624031.6054795682,"c":33491378.7817986421,"v":384513.4126605657,"t":1723456800}
{"o":33491378.7817986421,"h":34262540.7754778713,"l":33419386.8736058623,"c":34143682.6355115026,"v":561297.5316278393,"t":1723460400}
{"o":34143682.6355115026,"h":34167211.9163622633,"l":33692431.151402846,"c":33899425.6558583155,"v":436687.0529983793,"t":1723464000}
{"o":33899425.6558583155,"h":34019676.1392859146,"l":32666443.1512858719,"c":32769724.2049744315,"v":529014.5607249507,"t":1723467600}
{"o":32769724.2049744315,"h":34170557.876324743,"l":32403151.7434733286,"c":33857647.4796960875,"v":904353.3081988121,"t":1723471200}
{"o":33857647.4796960875,"h":34078392.1455813646,"l":33052126.1900293119,"c":33535242.0962697305,"v":765023.6321309687,"t":1723474800}
{"o":33535242.0962697305,"h":33665976.5646697134,"l":33128173.9984150156,"c":33394734.6322887018,"v":475714.5252200642,"t":1723478400}
{"o":33394734.6322887018,"h":33562112.8553390875,"l":32958786.4441070184,"c":32972976.1164722592,"v":354244.4383375635,"t":1723482000}
{"o":32972976.1164722592,"h":33253587.1385577023,"l":32420624.796793323,"c":32487049.2148155943,"v":475645.9311594023,"t":1723485600}
{"o":32487049.2148155943,"h":32857319.310512282,"l":32486012.7505541332,"c":32650898.2881813198,"v":377750.8881392337,"t":1723489200}
{"o":32650898.2881813198,"h":32994482.3444025852,"l":32514631.6174630597,"c":32576045.8412768915,"v":353374.0288108973,"t":1723492800}
{"o":32576045.8412768915,"h":32795546.394989714,"l":32219830.4335232154,"c":32600709.2875858657,"v":469628.4288956801,"t":1723496400}
{"o":32600709.2875858657,"h":32869201.6087936573,"l":32554301.7261975743,"c":32735081.1134605482,"v":299540.2279154685,"t":1723500000}
{"o":32735081.1134605482,"h":33496651.8438879512,"l":32726367.1282717362,"c":33230396.1913491301,"v":469112.5284704836,"t":1723503600}
{"o":33230396.1913491301,"h":33466957.9261808358,"l":33073254.4192390777,"c":33326373.8101593442,"v":599685.0397913849,"t":1723507200}
{"o":33326373.8101593442,"h":33401958.9952412918,"l":32035143.6333464682,"c":32395859.6639520824,"v":402497.2953017434,"t":1723510800}
{"o":32395859.6639520824,"h":32396264.9131006934,"l":31859119.7841616794,"c":32111245.6311370246,"v":361156.3873542718,"t":1723514400}
{"o":32111245.6311370246,"h":32129966.469844941,"l":31506343.6567428187,"c":31675352.2507716827,"v":489707.0293514878,"t":1723518000}
{"o":31675352.2507716827,"h":31972926.6442104168,"l":31523332.5049124844,"c":31941365.7936248481,"v":298243.4976973277,"t":1723521600}
{"o":31941365.7936248481,"h":32202642.181558881,"l":31819214.6973837912,"c":32130864.7117849179,"v":239370.4200190219,"t":1723525200}
{"o":32130864.7117849179,"h":32356937.9825250693,"l":31870132.9332335293,"c":32297185.809440136,"v":250854.5839583043,"t":1723528800}
{"o":32297185.809440136,"h":32414318.494442191,"l":32168634.4658917896,"c":32175506.0497412123,"v":220575.683049038,"t":1723532400}
{"o":32175506.0497412123,"h":32269224.2584589124,"l":31840581.1861208417,"c":32065291.1263188347,"v":298595.4350558223,"t":1723536000}
{"o":32065291.1263188347,"h":32087677.5933128148,"l":31704014.2745087817,"c":31883952.0031023957,"v":304045.0567159523,"t":1723539600}
{"o":31883952.0031023957,"h":31988775.1210779287,"l":31580074.795869112,"c":31883120.1233698539,"v":302272.4422511017,"t":1723543200}
{"o":31883120.1233698539,"h":32211540.6110042408,"l":31797784.8432216384,"c":32146783.3904521056,"v":270513.098894283,"t":1723546800}
{"o":32146783.3904521056,"h":32478732.3805439956,"l":32009288.1675629728,"c":32247178.576325655,"v":506351.126961778,"t":1723550400}
{"o":32247178.576325655,"h":32552340.291435115,"l":32102544.2517560981,"c":32454244.1415188983,"v":397259.4498717036,"t":1723554000}
{"o":32454244.1415188983,"h":32534361.7158841267,"l":31908763.3251790367,"c":32285855.6331859492,"v":432409.8640650398,"t":1723557600}
{"o":32285855.6331859492,"h":32337099.6058863215,"l":32021274.859422043,"c":32211492.7883368134,"v":342003.623725967,"t":1723561200}
{"o":32211492.7883368134,"h":32942237.8734539412,"l":32159125.2704349868,"c":32925354.4385577887,"v":488451.9401003074,"t":1723564800}
{"o":32925354.4385577887,"h":33028475.2944401279,"l":32513936.6980389282,"c":32684438.346945636,"v":486892.1869858429,"t":1723568400}
{"o":32684438.346945636,"h":32709768.9896466956,"l":32282245.8505629264,"c":32343400.8423498273,"v":398185.0375624052,"t":1723572000}
{"o":32343400.8423498273,"h":32424225.1958434135,"l":31946488.9599541761,"c":32309596.7349782102,"v":399584.6944118791,"t":1723575600}
{"o":32309596.7349782102,"h":32393798.9699980803,"l":32124491.6226006187,"c":32173833.1142791063,"v":279673.3415796485,"t":1723579200}
{"o":32173833.1142791063,"h":32600825.2830023281,"l":32145784.0530206896,"c":32580554.3305410147,"v":317696.5127708953,"t":1723582800}
{"o":32580554.3305410147,"h":32598829.9915887602,"l":32293217.8121300228,"c":32433217.4399253912,"v":299956.93169856,"t":1723586400}
{"o":32433217.4399253912,"h":32527979.2652989477,"l":32235137.9602037892,"c":32335860.4405225217,"v":265360.3189771445,"t":1723590000}
{"o":32335860.4405225217,"h":32467803.2602453828,"l":32178165.1498528905,"c":32180510.4508857429,"v":312107.2462394388,"t":1723593600}
{"o":32180510.4508857429,"h":32268298.1745738052,"l":31666521.4056947492,"c":31758655.5542156324,"v":307464.6362274188,"t":1723597200}
{"o":31758655.5542156324,"h":31984777.1662081033,"l":31693540.113861613,"c":31972367.5854739174,"v":252697.2947684522,"t":1723600800}
{"o":31972367.5854739174,"h":32233790.9521791451,"l":31878544.5662710033,"c":32003698.9179105833,"v":289710.8153084797,"t":1723604400}
{"o":32003698.9179105833,"h":32045152.5100604221,"l":31839972.5593710393,"c":31886755.4390610456,"v":284281.4993050692,"t":1723608000}
{"o":31886755.4390610456,"h":32104542.2347670197,"l":31834889.9897181615,"c":31920233.1894283071,"v":235237.0698066413,"t":1723611600}
{"o":31920233.1894283071,"h":32105050.7018027641,"l":31783174.285971161,"c":32025537.4523297623,"v":236739.1690268209,"t":1723615200}
{"o":32025537.4523297623,"h":32131335.3310964666,"l":31932320.3535770066,"c":32131335.3310964666,"v":205878.9194348489,"t":1723618800}
{"o":32131335.3310964666,"h":32169715.9395364374,"l":31933823.0736568384,"c":32110519.6556058191,"v":222873.0100709017,"t":1723622400}
{"o":32110519.6556058191,"h":32302584.8419478424,"l":32067365.821247898,"c":32262888.7624337636,"v":221319.7461486761,"t":1723626000}
{"o":32262888.7624337636,"h":32646675.9522411153,"l":32260386.6335203312,"c":32389518.6920337938,"v":271749.0485813072,"t":1723629600}
{"o":32389518.6920337938,"h":32858099.3043213673,"l":32315252.8769087642,"c":32639131.6050799787,"v":334362.7362754208,"t":1723633200}
{"o":32639131.6050799787,"h":33547927.8239281029,"l":32500047.1290528513,"c":33068011.0988531746,"v":763055.4602581076,"t":1723636800}
{"o":33068011.0988531746,"h":33348093.8454662599,"l":32336855.193143446,"c":32451905.0070788115,"v":790650.6573425388,"t":1723640400}
{"o":32451905.0070788115,"h":32566459.7613102309,"l":32057041.3295617476,"c":32337897.247451663,"v":735361.7118872239,"t":1723644000}
{"o":32337897.247451663,"h":32471476.4354303181,"l":31881427.2046241686,"c":32347155.7309702262,"v":592816.83002012,"t":1723647600}
{"o":32347155.7309702262,"h":32456898.6932377852,"l":31742526.3552226014,"c":31953960.4148647636,"v":654371.7945589782,"t":1723651200}
{"o":31953960.4148647636,"h":32067462.1740388498,"l":31828128.8349407054,"c":31870724.6273604371,"v":452915.2507312784,"t":1723654800}
{"o":31870724.6273604371,"h":32023250.5164569467,"l":31689688.4211334661,"c":31853256.3768776022,"v":314551.9520169935,"t":1723658400}
{"o":31853256.3768776022,"h":31905170.0155533329,"l":31699072.8919547163,"c":31803208.3037264571,"v":302736.4867382921,"t":1723662000}
{"o":31803208.3037264571,"h":31896081.9184002094,"l":31749324.6377736405,"c":31795827.2147990353,"v":245703.4159279215,"t":1723665600}
{"o":31795827.2147990353,"h":31855108.436309509,"l":31663862.1130151413,"c":31712672.3004717976,"v":202049.4074258863,"t":1723669200}
{"o":31712672.3004717976,"h":31821077.542143736,"l":31324134.2991159558,"c":31819752.8839001507,"v":334655.5004216272,"t":1723672800}
{"o":31819752.8839001507,"h":31831902.0126115419,"l":31674209.9780848995,"c":31674209.9780848995,"v":207914.7024261145,"t":1723676400}
{"o":31674209.9780848995,"h":32038001.3582340404,"l":31674065.8892286904,"c":31940423.5260703824,"v":249848.9645681822,"t":1723680000}
{"o":31940423.5260703824,"h":32053060.7598165944,"l":31770977.8863515779,"c":31804123.4596655108,"v":240348.6929557579,"t":1723683600}
{"o":31804123.4596655108,"h":32018237.968858812,"l":31555559.5511605851,"c":31882841.3244213685,"v":377812.3434252733,"t":1723687200}
{"o":31882841.3244213685,"h":32004523.673638694,"l":31838727.0677964315,"c":31891492.3064191826,"v":233435.4171799276,"t":1723690800}
{"o":31891492.3064191826,"h":31931585.6584929526,"l":31652706.0854916126,"c":31884716.5355313495,"v":346974.0478407822,"t":1723694400}
{"o":31884716.5355313495,"h":31929292.0466005579,"l":31449160.25975997,"c":31514891.7674420364,"v":249059.7433627953,"t":1723698000}
{"o":31514891.7674420364,"h":31565884.3551069498,"l":31054592.397138074,"c":31280773.3696471751,"v":321768.3362038724,"t":1723701600}
{"o":31280773.3696471751,"h":31443234.040019162,"l":31099282.9275936671,"c":31393837.5472281873,"v":239043.6340060426,"t":1723705200}
{"o":31393837.5472281873,"h":31549156.0628254935,"l":31229502.4006303847,"c":31549156.0628254935,"v":229252.0005374638,"t":1723708800}
{"o":31549156.0628254935,"h":35921163.6568237692,"l":31321387.377722051,"c":35584325.9843095466,"v":233481.9833678469,"t":1723712400}
{"o":35584325.9843095466,"h":35647319.1368437931,"l":35362947.9865899161,"c":35459873.7054059133,"v":307973.0991564019,"t":1723716000}
{"o":35459873.7054059133,"h":35903383.6698481366,"l":35459873.7054059133,"c":35838305.872721456,"v":261376.8192219177,"t":1723719600}
{"o":35838305.872721456,"h":36440754.7576881871,"l":35678039.5979741514,"c":35753986.4967719167,"v":490609.2636705748,"t":1723723200}
{"o":35753986.4967719167,"h":36342041.8855822533,"l":35583779.2100714818,"c":36289579.0062135682,"v":453352.8729400881,"t":1723726800}
{"o":36289579.0062135682,"h":36671268.6644561216,"l":36082094.0368246213,"c":36298281.6133152097,"v":432356.6179292105,"t":1723730400}
{"o":36298281.6133152097,"h":36622270.0795438737,"l":35489219.3335345909,"c":35892956.2247144058,"v":376378.7640638482,"t":1723734000}
{"o":35892956.2247144058,"h":36296822.8309267834,"l":35779370.0993816629,"c":35870279.7387014329,"v":339120.3535784926,"t":1723737600}
{"o":35870279.7387014329,"h":36061656.9321700111,"l":35209335.6131479517,"c":35396360.8497682884,"v":358625.1238669393,"t":1723741200}
{"o":35396360.8497682884,"h":35403363.8269906417,"l":33990877.28720209,"c":34267066.7801601142,"v":833128.6853978994,"t":1723744800}
{"o":34267066.7801601142,"h":34729290.0230689943,"l":33967661.4759593308,"c":34598718.6457319111,"v":659706.981856306,"t":1723748400}
{"o":34598718.6457319111,"h":34728848.741122596,"l":34268649.2825018093,"c":34701809.1087031886,"v":414500.0406964268,"t":1723752000}
{"o":34701809.1087031886,"h":35053924.5522440374,"l":34571743.0772747248,"c":35053924.5522440374,"v":535127.0572965679,"t":1723755600}
{"o":35053924.5522440374,"h":35815046.6718266234,"l":34832433.5411792025,"c":35516039.6122599095,"v":491849.4703088053,"t":1723759200}
{"o":35516039.6122599095,"h":35610190.7187476382,"l":35202793.0417583063,"c":35242909.4376332611,"v":269409.3267102955,"t":1723762800}
{"o":35242909.4376332611,"h":35298011.8634916097,"l":35021199.2579289675,"c":35066956.4217125252,"v":267087.2768658497,"t":1723766400}
{"o":35066956.4217125252,"h":35239110.9074255675,"l":34771418.3444493935,"c":35080113.947999984,"v":239079.3275907771,"t":1723770000}
{"o":35080113.947999984,"h":35683118.5843087658,"l":34872248.0634945482,"c":35377587.8353876323,"v":376537.7137502898,"t":1723773600}
{"o":35377587.8353876323,"h":35402002.5608665273,"l":35036141.4142333865,"c":35089137.9410867542,"v":305004.4677149808,"t":1723777200}
{"o":35089137.9410867542,"h":35232394.8302855566,"l":34987856.6495130286,"c":35211919.9141258076,"v":192383.1769833103,"t":1723780800}
{"o":35211919.9141258076,"h":35391673.5019670874,"l":35135720.3893295228,"c":35349822.0013022199,"v":210455.8313697536,"t":1723784400}
{"o":35349822.0013022199,"h":35786841.1134521589,"l":35297928.6464515701,"c":35658828.7901804745,"v":256190.9161806819,"t":1723788000}
{"o":35658828.7901804745,"h":35751565.8510711342,"l":35547917.4127843231,"c":35717993.9910761267,"v":198815.3185218101,"t":1723791600}
{"o":35717993.9910761267,"h":35803683.0968182608,"l":35451778.5146606266,"c":35510526.1261354536,"v":240302.3041762762,"t":1723795200}
{"o":35510526.1261354536,"h":35689635.1829392016,"l":35457315.9990367293,"c":35682395.7647293806,"v":202176.3433286303,"t":1723798800}
{"o":35682395.7647293806,"h":35682395.7647293806,"l":35291742.0949488804,"c":35465870.3878404871,"v":218618.8301155536,"t":1723802400}
{"o":35465870.3878404871,"h":35574391.9828639105,"l":35070857.991200164,"c":35089987.0652996749,"v":511300.7437895581,"t":1723806000}
{"o":35089987.0652996749,"h":35251422.1941984817,"l":34317968.5314486399,"c":34397575.2719020769,"v":482979.7605135218,"t":1723809600}
{"o":34397575.2719020769,"h":35238789.0800369009,"l":34332999.7544523403,"c":34679256.5289225802,"v":605775.1085977211,"t":1723813200}
{"o":34679256.5289225802,"h":34780238.4009180218,"l":34036535.0029486269,"c":34199051.4786858857,"v":611777.811088805,"t":1723816800}
{"o":34199051.4786858857,"h":34411980.4314569831,"l":33692460.9089474082,"c":34081600.8073811308,"v":508277.9057490929,"t":1723820400}
{"o":34081600.8073811308,"h":34547324.3764736131,"l":33974686.874559246,"c":34199975.7266821638,"v":432309.2251019707,"t":1723824000}
{"o":34199975.7266821638,"h":34567314.0056260899,"l":33653346.4241288453,"c":34498716.442539975,"v":436567.1031162327,"t":1723827600}
{"o":34498716.442539975,"h":34754246.5789741427,"l":34240060.3625885844,"c":34443280.9901704714,"v":404142.832500729,"t":1723831200}
{"o":34443280.9901704714,"h":34962492.1475342065,"l":34443280.9901704714,"c":34820086.6670315638,"v":377940.204765413,"t":1723834800}
{"o":34820086.6670315638,"h":35073904.6846308708,"l":34722513.2384157255,"c":34724696.3729697317,"v":269537.3798410872,"t":1723838400}
{"o":34724696.3729697317,"h":34883076.0105945095,"l":34484846.7535001487,"c":34574881.7401394844,"v":283308.2643661425,"t":1723842000}
{"o":34574881.7401394844,"h":34668404.8123131841,"l":34467662.6615552828,"c":34506625.3444680199,"v":223302.9821972017,"t":1723845600}
{"o":34506625.3444680199,"h":34529044.5973074362,"l":34335916.5929718465,"c":34350841.5858464912,"v":199784.0941518406,"t":1723849200}
{"o":34350841.5858464912,"h":34425200.6133303493,"l":34015775.9315804169,"c":34340366.511668995,"v":263391.0481672903,"t":1723852800}
{"o":34340366.511668995,"h":34585898.9091026634,"l":34278785.7143428847,"c":34443908.1652056202,"v":199801.3951593961,"t":1723856400}
{"o":34443908.1652056202,"h":34677404.3297655657,"l":34407028.1850427166,"c":34515279.8929771632,"v":191942.3932586313,"t":1723860000}
{"o":34515279.8929771632,"h":34559768.9347939268,"l":34148847.6635261327,"c":34308982.3878914267,"v":205356.9667069556,"t":1723863600}
{"o":34308982.3878914267,"h":34464437.0650497451,"l":34261671.9522671476,"c":34441703.2818358839,"v":167631.053642143,"t":1723867200}
{"o":34441703.2818358839,"h":34520252.1406941265,"l":34347566.0851587802,"c":34478552.0208109692,"v":166803.0296508198,"t":1723870800}
{"o":34478552.0208109692,"h":34539513.7033342049,"l":34298498.1745245308,"c":34356143.0537984744,"v":172719.9867041387,"t":1723874400}
{"o":34356143.0537984744,"h":34469382.6882933006,"l":34247404.0978535265,"c":34469382.6882933006,"v":200227.0784239083,"t":1723878000}
{"o":34469382.6882933006,"h":34482689.7077084035,"l":34331856.3390096202,"c":34475355.0616586953,"v":166125.6678030304,"t":1723881600}
{"o":34475355.0616586953,"h":34632266.6098439321,"l":34363668.6965716556,"c":34495501.712367326,"v":184968.3857972419,"t":1723885200}
{"o":34495501.712367326,"h":34536986.9206211865,"l":34203844.8126573488,"c":34231023.8909583241,"v":187602.8488083993,"t":1723888800}
{"o":34231023.8909583241,"h":34478802.783630684,"l":34131568.9943128601,"c":34398790.5041788965,"v":182500.0037260181,"t":1723892400}
{"o":34398790.5041788965,"h":34558903.4483143911,"l":34331565.3836938143,"c":34517916.3408369571,"v":206054.6017413831,"t":1723896000}
{"o":34517916.3408369571,"h":34802217.5629349649,"l":34470826.520689249,"c":34541613.3483338654,"v":283944.5748635314,"t":1723899600}
{"o":34541613.3483338654,"h":34881266.6573076919,"l":34505445.6652950794,"c":34880319.7558398098,"v":271364.2137496423,"t":1723903200}
{"o":34880319.7558398098,"h":35013751.6935088933,"l":34625261.450115703,"c":34643727.3205238357,"v":293157.5347229561,"t":1723906800}
{"o":34643727.3205238357,"h":34942507.9910991266,"l":34633193.505149439,"c":34897656.1608800739,"v":253072.7289508752,"t":1723910400}
{"o":34897656.1608800739,"h":35018365.9359295443,"l":34694922.8956300691,"c":34708473.854092896,"v":210612.7435523907,"t":1723914000}
{"o":34708473.854092896,"h":34761182.9863526002,"l":34600751.5433038771,"c":34723204.4669604972,"v":173030.6104554515,"t":1723917600}
{"o":34723204.4669604972,"h":34919925.2604383379,"l":34674688.0956870392,"c":34865787.7531365007,"v":150467.1535444622,"t":1723921200}
{"o":34865787.7531365007,"h":34930588.450580582,"l":34787268.0820394605,"c":34835167.9251936823,"v":149024.2632962604,"t":1723924800}
{"o":34835167.9251936823,"h":34909814.2633737549,"l":34755257.5555980876,"c":34901123.2332621589,"v":152193.9431259618,"t":1723928400}
{"o":34901123.2332621589,"h":35050594.3801087067,"l":34901123.2332621589,"c":34974380.4629907981,"v":225780.6052634044,"t":1723932000}
{"o":34974380.4629907981,"h":35084139.7748091519,"l":34927798.3371343091,"c":35065370.5443713591,"v":175336.2578067102,"t":1723935600}
{"o":35065370.5443713591,"h":35368218.4887709245,"l":34932299.3030651435,"c":35255114.3854734078,"v":239674.8426813464,"t":1723939200}
{"o":35255114.3854734078,"h":35286918.0205808133,"l":34868224.5736984611,"c":34906155.5459855348,"v":328909.6800368673,"t":1723942800}
{"o":34906155.5459855348,"h":35365986.5468431562,"l":34842931.5065906048,"c":35301674.085941121,"v":262676.3227622209,"t":1723946400}
{"o":35301674.085941121,"h":35406515.369804427,"l":34869043.7087300569,"c":34887510.3609858453,"v":228300.772536424,"t":1723950000}
{"o":34887510.3609858453,"h":34986106.1310907975,"l":34740379.040619038,"c":34899434.2108783945,"v":198137.8142393677,"t":1723953600}
{"o":34899434.2108783945,"h":35043490.8438150138,"l":34832405.9426162988,"c":34894269.6680347919,"v":180717.629972701,"t":1723957200}
{"o":34894269.6680347919,"h":36047967.610448882,"l":34863521.7875348479,"c":36014505.1217053384,"v":185621.9326616131,"t":1723960800}
{"o":36014505.1217053384,"h":36075629.6583986059,"l":35896029.7906967252,"c":35976237.0616838485,"v":169823.5758776989,"t":1723964400}
{"o":35976237.0616838485,"h":36058274.9236479178,"l":35903655.8281870186,"c":36058274.9236479178,"v":159333.5817633811,"t":1723968000}
{"o":36058274.9236479178,"h":36360984.7957875133,"l":36027023.5382775366,"c":36320582.7218103483,"v":185692.3855529027,"t":1723971600}
{"o":36320582.7218103483,"h":37205683.4924178049,"l":36318613.9176401496,"c":36586120.4491576627,"v":410602.7881806777,"t":1723975200}
{"o":36586120.4491576627,"h":36744873.6771048084,"l":36490905.2955018133,"c":36744873.6771048084,"v":193046.7507335479,"t":1723978800}
{"o":36744873.6771048084,"h":37185162.5861669034,"l":36586992.9027933329,"c":36971238.761146538,"v":281730.1519471255,"t":1723982400}
{"o":36971238.761146538,"h":37270480.6432754919,"l":36795258.9997428209,"c":36822014.0098088682,"v":239736.9808563516,"t":1723986000}
{"o":36822014.0098088682,"h":37059187.9031123668,"l":36812317.3336553574,"c":36869308.9550971165,"v":245948.9224858459,"t":1723989600}
{"o":36869308.9550971165,"h":37107487.6941107064,"l":36788321.5055977702,"c":37021516.9190716967,"v":205418.743344703,"t":1723993200}
{"o":37021516.9190716967,"h":37252838.2575505376,"l":36928158.7568367645,"c":37118238.0959080607,"v":239424.4815929528,"t":1723996800}
{"o":37118238.0959080607,"h":37163247.8244624361,"l":36683662.4881771058,"c":36720953.9376236871,"v":276476.3315869023,"t":1724000400}
{"o":36720953.9376236871,"h":37003371.8859912381,"l":36673596.7917636707,"c":36990479.2131640092,"v":228115.1862129092,"t":1724004000}
{"o":36990479.2131640092,"h":37237784.3223492801,"l":36952565.4839873537,"c":37214402.8879373148,"v":200104.8299918784,"t":1724007600}
{"o":37214402.8879373148,"h":37365452.4479614869,"l":37109319.2658475786,"c":37263054.4028517976,"v":197016.4881697852,"t":1724011200}
{"o":37263054.4028517976,"h":37280122.6463421062,"l":36795894.519323878,"c":36853393.2901864126,"v":270956.0169460805,"t":1724014800}
{"o":36853393.2901864126,"h":37018457.3526221886,"l":36723493.865603283,"c":36732822.6398389935,"v":285897.142766238,"t":1724018400}
{"o":36732822.6398389935,"h":36807527.5862809196,"l":36097637.5651284456,"c":36187753.4459668547,"v":379333.4446890511,"t":1724022000}
{"o":36187753.4459668547,"h":36454257.2790348753,"l":36036491.2071385235,"c":36091313.158179611,"v":405980.640760825,"t":1724025600}
{"o":36091313.158179611,"h":36308238.590427503,"l":35974423.6737039164,"c":36100239.7537389025,"v":256692.0610130324,"t":1724029200}
{"o":36100239.7537389025,"h":36310534.8875193521,"l":35978816.9886672497,"c":36253948.4289510623,"v":189296.6283746667,"t":1724032800}
{"o":36253948.4289510623,"h":36431306.3476070985,"l":36172759.9627353624,"c":36391356.1982196122,"v":203861.395121807,"t":1724036400}
{"o":36391356.1982196122,"h":36437155.2324839681,"l":36226574.8995644599,"c":36372432.0194286853,"v":229542.5247528141,"t":1724040000}
{"o":36372432.0194286853,"h":36427719.6242285892,"l":36059336.9192873538,"c":36143839.6292060465,"v":234809.3108280189,"t":1724043600}
{"o":36143839.6292060465,"h":36464067.1360918656,"l":36045920.8511639088,"c":36299727.9442895949,"v":254875.512447405,"t":1724047200}
{"o":36299727.9442895949,"h":36466486.9502756447,"l":36145799.661038965,"c":36156156.6221918613,"v":184828.0502932548,"t":1724050800}
{"o":36156156.6221918613,"h":36300719.9702543616,"l":36116568.5563877746,"c":36245653.423525691,"v":204812.3676436503,"t":1724054400}
{"o":36245653.423525691,"h":36424940.0714175105,"l":35800757.7396285087,"c":35823951.1436528489,"v":234390.8875496381,"t":1724058000}
{"o":35823951.1436528489,"h":35994271.5321429148,"l":35666321.245983839,"c":35873817.2769180089,"v":297855.0983937904,"t":1724061600}
{"o":35873817.2769180089,"h":36203180.6712004989,"l":35767270.8034959286,"c":36171361.6112407073,"v":233054.6195376532,"t":1724065200}
{"o":36171361.6112407073,"h":36413575.8575714156,"l":36074954.0984415337,"c":36383569.2189749405,"v":262523.2546584248,"t":1724068800}
{"o":36383569.2189749405,"h":36757712.1073144153,"l":36182754.3173602447,"c":36282709.381617181,"v":398065.1187036546,"t":1724072400}
{"o":36282709.381617181,"h":36670360.5532664061,"l":36003848.0639096573,"c":36639820.0248597413,"v":359772.4853786549,"t":1724076000}
{"o":36639820.0248597413,"h":36717654.4417638257,"l":36511653.3771538138,"c":36565330.565418832,"v":306319.8516242394,"t":1724079600}
{"o":36565330.565418832,"h":36678670.9517935216,"l":36343562.1244632453,"c":36629301.1020020768,"v":330370.487589531,"t":1724083200}
{"o":36629301.1020020768,"h":37141841.9723555148,"l":36379679.6672951356,"c":36515747.0618405268,"v":497924.0399353461,"t":1724086800}
{"o":36515747.0618405268,"h":36747255.7315116525,"l":36298109.9288365468,"c":36481967.8795287311,"v":324560.5002525045,"t":1724090400}
{"o":36481967.8795287311,"h":36502309.7126346678,"l":36234870.3649475574,"c":36324914.8874413371,"v":258545.2436079178,"t":1724094000}
{"o":36324914.8874413371,"h":36647198.7020854503,"l":35900046.2140429392,"c":36064481.2001448646,"v":336069.9393565464,"t":1724097600}
{"o":36064481.2001448646,"h":36234710.5651989058,"l":36005946.2085274607,"c":36114223.1235823482,"v":201115.4902659701,"t":1724101200}
{"o":36114223.1235823482,"h":36323424.9918747917,"l":35918996.1103182957,"c":36127469.2729353085,"v":234801.7132147256,"t":1724104800}
{"o":36127469.2729353085,"h":36357027.0670039207,"l":35955638.8060224131,"c":36293012.9444144666,"v":276621.2466361855,"t":1724108400}
{"o":36293012.9444144666,"h":36963599.4267438576,"l":36080507.7961151153,"c":36857590.5521296263,"v":443428.5684465326,"t":1724112000}
{"o":36857590.5521296263,"h":37193812.9107419029,"l":36534631.2545733303,"c":36675342.3320559934,"v":357291.0157344793,"t":1724115600}
{"o":36675342.3320559934,"h":36708563.3057565987,"l":36451093.3156717047,"c":36572679.8599225655,"v":259871.7654636345,"t":1724119200}
{"o":36572679.8599225655,"h":36678273.9506855309,"l":36512596.9217529818,"c":36629870.1386539564,"v":252175.7742753648,"t":1724122800}
{"o":36629870.1386539564,"h":37103104.5754245594,"l":36583281.8011069819,"c":36994175.7414343953,"v":256783.4952178384,"t":1724126400}
{"o":36994175.7414343953,"h":37434938.7335197255,"l":36964554.2002956644,"c":37129058.751326032,"v":385822.0687220622,"t":1724130000}
{"o":37129058.751326032,"h":37168695.5897547007,"l":36919781.5877563208,"c":36997962.6636612862,"v":206304.6299531233,"t":1724133600}
{"o":36997962.6636612862,"h":37112755.3759513795,"l":36961044.4169360623,"c":37082865.0937688947,"v":211015.2965604429,"t":1724137200}
{"o":37082865.0937688947,"h":37157605.0591684952,"l":36726353.2289244756,"c":36778869.6158915609,"v":223634.6813666025,"t":1724140800}
{"o":36778869.6158915609,"h":36957919.6644859686,"l":36753562.8712629974,"c":36861379.1617391631,"v":165714.8271289272,"t":1724144400}
{"o":36861379.1617391631,"h":36891429.9386344329,"l":36749225.8203399181,"c":36769680.4779583141,"v":181124.5888775841,"t":1724148000}
{"o":36769680.4779583141,"h":36827692.477769807,"l":36523296.6424131319,"c":36574118.455302991,"v":247420.3052099394,"t":1724151600}
{"o":36574118.455302991,"h":36769621.827253066,"l":36549051.0005013421,"c":36720327.7969680727,"v":220462.7735257144,"t":1724155200}
{"o":36720327.7969680727,"h":36831554.1948635206,"l":36482437.3459730223,"c":36738465.521548681,"v":291935.2028710779,"t":1724158800}
{"o":36738465.521548681,"h":36769127.3504658714,"l":35834294.0960395038,"c":35848102.5337183625,"v":493390.8925113332,"t":1724162400}
{"o":35848102.5337183625,"h":35918566.8023176193,"l":35467709.2646273673,"c":35720430.7284753621,"v":479984.5919516024,"t":1724166000}
{"o":35720430.7284753621,"h":35934176.777017504,"l":35626069.5898733363,"c":35859457.4547496438,"v":313715.3330888768,"t":1724169600}
{"o":35859457.4547496438,"h":36089491.1201587766,"l":35825217.6090598404,"c":36051977.7878418192,"v":243592.5489455799,"t":1724173200}
{"o":36051977.7878418192,"h":36218370.6011222824,"l":35945982.3874441311,"c":36080548.3866865337,"v":266296.9970637382,"t":1724176800}
{"o":36080548.3866865337,"h":36287267.9688883796,"l":36029366.7136845812,"c":36203874.3966168687,"v":197947.3252939531,"t":1724180400}
{"o":36203874.3966168687,"h":36344129.0360656306,"l":36082454.4656604826,"c":36082950.6815250814,"v":205603.3516433509,"t":1724184000}
{"o":36082950.6815250814,"h":36099963.8880105317,"l":35842628.4316952303,"c":35990811.4649256319,"v":188666.7020045144,"t":1724187600}
{"o":35990811.4649256319,"h":36107237.3960556462,"l":35930551.122948572,"c":36019715.4761085361,"v":170740.003564021,"t":1724191200}
{"o":36019715.4761085361,"h":36049982.8603866473,"l":35762835.2167765498,"c":35774228.7668805346,"v":155574.2543412579,"t":1724194800}
{"o":35774228.7668805346,"h":35950118.2061861753,"l":35650441.9641077071,"c":35664721.7289633527,"v":189357.3314637896,"t":1724198400}
{"o":35664721.7289633527,"h":35883641.1793569922,"l":35602859.4392796382,"c":35844369.3750540391,"v":231689.2859081534,"t":1724202000}
{"o":35844369.3750540391,"h":35983771.140416421,"l":35785589.9202652872,"c":35924250.8324240148,"v":136119.4597298515,"t":1724205600}
{"o":35924250.8324240148,"h":35942965.2216187641,"l":35707963.5606849492,"c":35849052.5189926177,"v":117454.7725199071,"t":1724209200}
{"o":35849052.5189926177,"h":36074202.1663801149,"l":35768900.4292438775,"c":36049376.8285725266,"v":118311.737242887,"t":1724212800}
{"o":36049376.8285725266,"h":36219798.7127687559,"l":35996539.1869032159,"c":36184555.7091777176,"v":118761.3903801278,"t":1724216400}
{"o":36184555.7091777176,"h":36267213.8043999523,"l":36161420.8022412285,"c":36212929.0441275761,"v":148013.4396603325,"t":1724220000}
{"o":36212929.0441275761,"h":36330347.8245371729,"l":36027091.0096357167,"c":36166548.1136648729,"v":163881.9271417019,"t":1724223600}
{"o":36166548.1136648729,"h":36249478.4609765634,"l":35838032.3247229904,"c":35902392.2704523653,"v":174339.5039488855,"t":1724227200}
{"o":35902392.2704523653,"h":35930191.7546961904,"l":35589247.085909836,"c":35735332.2022107989,"v":155049.7921752891,"t":1724230800}
{"o":35735332.2022107989,"h":35932264.3111453354,"l":35672858.9333221465,"c":35889133.8954659626,"v":145394.8182038531,"t":1724234400}
{"o":35889133.8954659626,"h":35926997.0210447088,"l":35672858.4030143023,"c":35690993.5770960823,"v":147905.2918807068,"t":1724238000}
{"o":35690993.5770960823,"h":35812939.7540405691,"l":35490432.3940735608,"c":35677035.5862707496,"v":156916.0781266927,"t":1724241600}
{"o":35677035.5862707496,"h":35748058.5605010167,"l":35030583.7299142182,"c":35673919.4652885199,"v":344023.5420015124,"t":1724245200}
{"o":35673919.4652885199,"h":35981720.6927225217,"l":35155375.1595365405,"c":35327328.7849447131,"v":597276.8466477736,"t":1724248800}
{"o":35327328.7849447131,"h":35559884.655069083,"l":35151276.1307180598,"c":35439838.3684495017,"v":378797.2163536851,"t":1724252400}
{"o":35439838.3684495017,"h":35690769.1403426677,"l":35277603.3153761402,"c":35677279.1808995008,"v":248123.0238503182,"t":1724256000}
{"o":35677279.1808995008,"h":35883446.4736229554,"l":35597918.9625068605,"c":35725878.788571544,"v":241934.2321690525,"t":1724259600}
{"o":35725878.788571544,"h":36134656.5768198222,"l":35669708.4241567031,"c":36047191.854265064,"v":331160.0874813377,"t":1724263200}
{"o":36047191.854265064,"h":36292785.4234567508,"l":35908266.582511954,"c":36234610.268266134,"v":302994.2563656674,"t":1724266800}
{"o":36234610.268266134,"h":36467058.0786989108,"l":36015244.0925765336,"c":36134198.89697624,"v":335475.564271929,"t":1724270400}
{"o":36134198.89697624,"h":36354284.3069789708,"l":36030489.4442746788,"c":36276902.5387116745,"v":283546.6535597511,"t":1724274000}
{"o":36276902.5387116745,"h":36336402.3230209649,"l":36092201.0323582143,"c":36100462.2292563394,"v":218776.7531043811,"t":1724277600}
{"o":36100462.2292563394,"h":36226846.6903193742,"l":35893497.3909170851,"c":36066025.2761034593,"v":214916.7575623551,"t":1724281200}
{"o":36066025.2761034593,"h":36179533.2885566652,"l":35977641.5541573539,"c":35986224.2848205939,"v":232744.3745476091,"t":1724284800}
{"o":35986224.2848205939,"h":36174688.3839818239,"l":32389531.715235088,"c":32535428.6736152172,"v":224838.6880511141,"t":1724288400}
{"o":32535428.6736152172,"h":33006332.9784038961,"l":32006565.2559375167,"c":32636256.9324289486,"v":238364.6826657567,"t":1724292000}
{"o":32636256.9324289486,"h":32724943.163793616,"l":32549199.3776911721,"c":32695282.9907661378,"v":164112.7703244295,"t":1724295600}
{"o":32695282.9907661378,"h":32813059.0946242176,"l":32615304.5993693396,"c":32787988.099487301,"v":143559.021355348,"t":1724299200}
{"o":32787988.099487301,"h":32825240.560437724,"l":32722615.0730872899,"c":32798120.9884594865,"v":124576.9023420644,"t":1724302800}
{"o":32798120.9884594865,"h":32932611.3598468266,"l":32772640.4176246375,"c":32919467.8628350124,"v":135747.2906365074,"t":1724306400}
{"o":32919467.8628350124,"h":33125988.2010822073,"l":32844629.7268381827,"c":33051612.5819929913,"v":159690.8156530841,"t":1724310000}
{"o":33051612.5819929913,"h":33121579.7707387581,"l":32975930.5494000241,"c":33021550.2312797122,"v":158957.9071141001,"t":1724313600}
{"o":33021550.2312797122,"h":33031547.6520465836,"l":32899633.3161354847,"c":32969170.4397651516,"v":153948.2956110118,"t":1724317200}
{"o":32969170.4397651516,"h":36121290.4809954688,"l":32921659.9026741013,"c":36065252.8263074458,"v":206774.1929789308,"t":1724320800}
{"o":36065252.8263074458,"h":36237696.3970298246,"l":35936155.412291199,"c":36181345.0525828972,"v":263203.0939153363,"t":1724324400}
{"o":36181345.0525828972,"h":36279417.0249122158,"l":35793867.8226360455,"c":35854222.0995219499,"v":434027.7246425626,"t":1724328000}
{"o":35854222.0995219499,"h":36007704.3624597341,"l":35647002.7753483206,"c":35814117.3370299339,"v":330043.8496399734,"t":1724331600}
{"o":35814117.3370299339,"h":35839541.5502972528,"l":35588020.640777871,"c":35746627.422952041,"v":302227.3156843891,"t":1724335200}
{"o":35746627.422952041,"h":35930594.9666557163,"l":35555826.1683073193,"c":35702203.0410133898,"v":258264.1571933144,"t":1724338800}
{"o":35702203.0410133898,"h":35872926.8853578418,"l":35677054.1725797206,"c":35739644.424092859,"v":239761.6508366387,"t":1724342400}
{"o":35739644.424092859,"h":35868931.1418113708,"l":35653731.214656122,"c":35693900.4775547758,"v":195467.8513083713,"t":1724346000}
{"o":35693900.4775547758,"h":35935298.1074464992,"l":35646392.8956218436,"c":35778719.8823446408,"v":167364.5905417576,"t":1724349600}
{"o":35778719.8823446408,"h":36084821.3592765927,"l":35694053.1219146773,"c":35964500.8176253811,"v":186391.5586354339,"t":1724353200}
{"o":35964500.8176253811,"h":36193406.6819068938,"l":35940641.4566506743,"c":36129025.7354205698,"v":259885.9897029224,"t":1724356800}
{"o":36129025.7354205698,"h":36217722.7644135058,"l":36001135.1350538358,"c":36082123.5142222419,"v":180792.7576860674,"t":1724360400}
{"o":36082123.5142222419,"h":36116024.6805537418,"l":36008580.7730080858,"c":36057434.9034625962,"v":157633.7336273612,"t":1724364000}
{"o":36057434.9034625962,"h":36131779.3955207989,"l":36007006.0188983083,"c":36080221.5219578966,"v":165863.5670836927,"t":1724367600}
{"o":36080221.5219578966,"h":36631238.5749182403,"l":35644541.81920816,"c":35946643.054750748,"v":248011.7966125683,"t":1724371200}
{"o":35946643.054750748,"h":36281159.956888184,"l":35823739.1306257918,"c":36275361.958386898,"v":212945.3380350455,"t":1724374800}
{"o":36275361.958386898,"h":36520485.1708269417,"l":36231094.8876775354,"c":36289176.1555850655,"v":241773.999204575,"t":1724378400}
{"o":36289176.1555850655,"h":36363766.286807932,"l":36179722.3795222417,"c":36210118.8043879271,"v":173117.5232674325,"t":1724382000}
{"o":36210118.8043879271,"h":36353213.5928626582,"l":36178771.1268945411,"c":36190585.2485386953,"v":161802.920303718,"t":1724385600}
{"o":36190585.2485386953,"h":36571660.7133541554,"l":36190585.2485386953,"c":36457000.5704620406,"v":183269.8620593172,"t":1724389200}
{"o":36457000.5704620406,"h":36574464.2365599498,"l":36316240.8525398746,"c":36493180.6309224144,"v":171911.8642115536,"t":1724392800}
{"o":36493180.6309224144,"h":36531029.2927500606,"l":36344197.6749131233,"c":36382637.6818685532,"v":159871.1618772426,"t":1724396400}
{"o":36382637.6818685532,"h":36469957.2912050784,"l":36337475.6663518175,"c":36381925.7091952264,"v":133264.9067972453,"t":1724400000}
{"o":36381925.7091952264,"h":36381925.7091952264,"l":36143670.5229428262,"c":36171922.6635381579,"v":203524.7984988358,"t":1724403600}
{"o":36171922.6635381579,"h":36281446.1986398175,"l":36149696.2079228237,"c":36160374.7509881854,"v":133117.7894900051,"t":1724407200}
{"o":36160374.7509881854,"h":36180092.1510248929,"l":35928070.5532309264,"c":35949519.549318023,"v":170956.4365997474,"t":1724410800}
{"o":35949519.549318023,"h":36229045.927332066,"l":35949519.549318023,"c":36193414.2304962203,"v":165994.389988697,"t":1724414400}
{"o":36193414.2304962203,"h":36251724.0197509751,"l":35980740.4168075547,"c":36250639.9587042108,"v":215309.3398134449,"t":1724418000}
{"o":36250639.9587042108,"h":36870080.5288390666,"l":35773031.4275454357,"c":35989733.0421245173,"v":832285.7113853169,"t":1724421600}
{"o":35989733.0421245173,"h":36353290.9955285639,"l":35921135.4725394174,"c":36183956.8387013003,"v":361570.9499575891,"t":1724425200}
{"o":36183956.8387013003,"h":36392476.8390307128,"l":36106601.8593016788,"c":36354595.2930834964,"v":260147.8870702085,"t":1724428800}
{"o":36354595.2930834964,"h":37231484.9213995934,"l":35574466.0099678412,"c":36351614.3621504605,"v":409555.6209097605,"t":1724432400}
{"o":36351614.3621504605,"h":36704484.6933857203,"l":36209788.375558719,"c":36378704.7637400329,"v":530264.1669588822,"t":1724436000}
{"o":36378704.7637400329,"h":36854565.1741958559,"l":36359656.7339466736,"c":36734329.2450437695,"v":332718.4495624493,"t":1724439600}
{"o":36734329.2450437695,"h":37200812.3370721042,"l":36725521.6490140036,"c":37037022.2559584081,"v":340214.6643005883,"t":1724443200}
{"o":37037022.2559584081,"h":37380539.4298603386,"l":36999731.1647114456,"c":37348774.3840410113,"v":336797.6754429402,"t":1724446800}
{"o":37348774.3840410113,"h":37794991.3322939798,"l":37182639.063185513,"c":37278596.704958953,"v":389107.3616553643,"t":1724450400}
{"o":37278596.704958953,"h":37699687.6335068345,"l":37278596.704958953,"c":37616517.9309529737,"v":237449.0292087705,"t":1724454000}
{"o":37616517.9309529737,"h":37852353.8285697922,"l":37384133.0802558362,"c":37584252.3930865228,"v":286482.9477492548,"t":1724457600}
{"o":37584252.3930865228,"h":37625128.8871917799,"l":37290257.7094612122,"c":37622878.6902658194,"v":202745.1779343055,"t":1724461200}
{"o":37622878.6902658194,"h":37940162.5407238975,"l":37272637.6503287479,"c":37634364.2164563984,"v":187358.7276836038,"t":1724464800}
{"o":37634364.2164563984,"h":37704245.7416083142,"l":37551656.3211052567,"c":37613110.9904810861,"v":147006.0190595967,"t":1724468400}
{"o":37613110.9904810861,"h":37818101.922404483,"l":37584038.2170142755,"c":37797979.1675800383,"v":136279.4729168267,"t":1724472000}
{"o":37797979.1675800383,"h":38130456.0062698945,"l":37771925.0174775645,"c":37916992.9301787764,"v":209685.5633205023,"t":1724475600}
{"o":37916992.9301787764,"h":38014258.8752508461,"l":37798039.7909880728,"c":37798968.8324697241,"v":211464.4833220171,"t":1724479200}
{"o":37798968.8324697241,"h":37970645.4886919558,"l":37798696.345695965,"c":37944584.5144219771,"v":135476.9977639663,"t":1724482800}
{"o":37944584.5144219771,"h":38187997.7626650855,"l":37870975.5643222108,"c":38173443.4273050874,"v":206687.6613049912,"t":1724486400}
{"o":38173443.4273050874,"h":38763165.310219638,"l":38025169.2397025079,"c":38658131.3509752154,"v":191216.0519669068,"t":1724490000}
{"o":38658131.3509752154,"h":38956869.784910813,"l":38506657.4436093047,"c":38722222.2681122273,"v":276766.7445536252,"t":1724493600}
{"o":38722222.2681122273,"h":38903286.1874640211,"l":38588821.3749132752,"c":38613257.3786451817,"v":225011.8525175634,"t":1724497200}
{"o":38613257.3786451817,"h":38847482.179201588,"l":38524185.9240285307,"c":38600304.6680715457,"v":225035.7696582988,"t":1724500800}
{"o":38600304.6680715457,"h":38760399.1404966861,"l":38566005.1360188052,"c":38760362.9094767272,"v":262750.43320039,"t":1724504400}
{"o":38760362.9094767272,"h":38947155.3114961982,"l":38600057.0023507327,"c":38947155.3114961982,"v":260025.4955765832,"t":1724508000}
{"o":38947155.3114961982,"h":39227405.9870854914,"l":38816538.644125104,"c":39119372.4164454341,"v":289273.9393927061,"t":1724511600}
{"o":39119372.4164454341,"h":39790103.4525640681,"l":39088660.2246262953,"c":39547758.0884430557,"v":449424.6456691211,"t":1724515200}
{"o":39547758.0884430557,"h":39824420.0710498542,"l":39378280.1902548149,"c":39470332.0784527734,"v":389410.9750486761,"t":1724518800}
{"o":39470332.0784527734,"h":39769012.5858278275,"l":39303616.2271592915,"c":39608602.4131708443,"v":328084.0185450536,"t":1724522400}
{"o":39608602.4131708443,"h":39744275.6142401174,"l":39348540.8796843439,"c":39397522.1003512293,"v":233556.846982308,"t":1724526000}
{"o":39397522.1003512293,"h":39538814.6051875725,"l":39308835.6440554634,"c":39371632.1348558813,"v":204983.2077986193,"t":1724529600}
{"o":39371632.1348558813,"h":39373714.8390805051,"l":38193698.7756303549,"c":38642063.1025755182,"v":379872.0351000389,"t":1724533200}
{"o":38642063.1025755182,"h":39112333.0494125411,"l":38630210.5152583867,"c":39021298.6873572171,"v":300277.84095069,"t":1724536800}
{"o":39021298.6873572171,"h":39463932.6914898157,"l":38984654.2633339614,"c":39414684.0426874757,"v":198555.459207336,"t":1724540400}
{"o":39414684.0426874757,"h":39426370.0427638888,"l":38921858.1251017749,"c":38980766.8867422864,"v":272747.9894445796,"t":1724544000}
{"o":38980766.8867422864,"h":39234216.3163983896,"l":38621851.1009982899,"c":38815448.3490296453,"v":277541.5586856405,"t":1724547600}
{"o":38815448.3490296453,"h":39028002.1313027963,"l":38797714.074200511,"c":38960131.015004456,"v":159355.0518815079,"t":1724551200}
{"o":38960131.015004456,"h":38989158.1453156471,"l":38612831.4203654826,"c":38834029.4453714117,"v":206323.3971903379,"t":1724554800}
{"o":38834029.4453714117,"h":38963858.4807389304,"l":38630975.1703846678,"c":38963858.4807389304,"v":184479.7554025652,"t":1724558400}
{"o":38963858.4807389304,"h":39021584.345275782,"l":38820391.4592453465,"c":38848592.5778671578,"v":221226.8148078171,"t":1724562000}
{"o":38848592.5778671578,"h":38882572.9494801387,"l":38650839.7444011346,"c":38705637.3481528163,"v":186061.2982364015,"t":1724565600}
{"o":38705637.3481528163,"h":38705637.3481528163,"l":32797011.269226823,"c":32976108.6402265988,"v":283050.7626616496,"t":1724569200}
{"o":32976108.6402265988,"h":36911819.6630517691,"l":32901739.1473424919,"c":36876990.6917075962,"v":201539.5037717863,"t":1724572800}
{"o":36876990.6917075962,"h":37043607.0977644473,"l":36753947.2308787555,"c":36937051.2767811343,"v":181668.6142940074,"t":1724576400}
{"o":36937051.2767811343,"h":36952059.962962456,"l":36669230.7202457041,"c":36778236.9541881233,"v":151550.9827538332,"t":1724580000}
{"o":36778236.9541881233,"h":37041411.363618128,"l":36760997.9770166501,"c":36891003.1753784269,"v":177517.8047883713,"t":1724583600}
{"o":36891003.1753784269,"h":37031675.0914301649,"l":36816121.7579129562,"c":37031675.0914301649,"v":137431.5489684368,"t":1724587200}
{"o":37031675.0914301649,"h":37311754.3498122469,"l":36582810.9063463584,"c":36756861.3430395275,"v":256337.9364382503,"t":1724590800}
{"o":36756861.3430395275,"h":37063547.4279915914,"l":36754652.6836513951,"c":36894629.5040668473,"v":222240.40495925,"t":1724594400}
{"o":36894629.5040668473,"h":37093467.4236833751,"l":36793595.7695574388,"c":36955178.7590882033,"v":239505.2323792957,"t":1724598000}
{"o":36955178.7590882033,"h":37185061.3837562874,"l":36762174.3019869849,"c":36885534.8057416901,"v":236283.7381222571,"t":1724601600}
{"o":36885534.8057416901,"h":37062431.8767201006,"l":36820438.0272175372,"c":36984660.2956599817,"v":190083.2721618972,"t":1724605200}
{"o":36984660.2956599817,"h":37103728.7651497796,"l":36860110.1959641576,"c":37001499.0480076149,"v":194850.681903975,"t":1724608800}
{"o":37001499.0480076149,"h":37062421.8418836966,"l":36817895.3519576043,"c":36911891.4348208234,"v":181689.3078950295,"t":1724612400}
{"o":36911891.4348208234,"h":37004776.2135720626,"l":36784288.4515325353,"c":36865189.9900258705,"v":193588.1093863701,"t":1724616000}
{"o":36865189.9900258705,"h":37464968.6740976945,"l":36835475.6836725846,"c":37408537.1374178231,"v":323277.1853944354,"t":1724619600}
{"o":37408537.1374178231,"h":37572854.920736596,"l":37135758.2907113507,"c":37251663.5256441683,"v":244205.4452364027,"t":1724623200}
{"o":37251663.5256441683,"h":37403242.4781620353,"l":36756310.6912160143,"c":36858886.5912995487,"v":290760.5291870171,"t":1724626800}
{"o":36858886.5912995487,"h":37084182.9398523197,"l":36711150.8354865536,"c":36890311.9638594463,"v":277910.3594573613,"t":1724630400}
{"o":36890311.9638594463,"h":36928636.4308607429,"l":36625664.7126758099,"c":36657137.6905119345,"v":203178.1120492292,"t":1724634000}
{"o":36657137.6905119345,"h":36780467.4998226166,"l":36516375.9745056555,"c":36776259.1513044462,"v":204331.6943286314,"t":1724637600}
{"o":36776259.1513044462,"h":37143711.0218213648,"l":36715298.0703438818,"c":37136108.8684536219,"v":167032.4342566646,"t":1724641200}
{"o":25631124.7935007922,"h":25857143.6787373312,"l":25616419.0293577462,"c":25631124.7935007922,"v":776450.9108888266,"t":1717444800}
{"o":25631124.7935007922,"h":25698110.8139436133,"l":25533012.7319502495,"c":25599189.4570869543,"v":655967.7620763008,"t":1717448400}
{"o":25599189.4570869543,"h":25622457.4582705162,"l":25518008.9280119762,"c":25591368.2391595431,"v":393831.2992177492,"t":1717452000}
{"o":25591368.2391595431,"h":25622334.7311491221,"l":25448616.8321152776,"c":25530722.8349065743,"v":368126.3172160829,"t":1717455600}
{"o":25530722.8349065743,"h":25642122.2131750844,"l":25441786.3179423772,"c":25600521.1493427753,"v":412992.7237825663,"t":1717459200}
{"o":25600521.1493427753,"h":25803803.6489708126,"l":25520843.7618270256,"c":25769327.2945596315,"v":407083.6049819706,"t":1717462800}
{"o":25769327.2945596315,"h":25769327.2945596315,"l":25643642.3395170197,"c":25709039.8484491818,"v":329051.8776932337,"t":1717466400}
{"o":25709039.8484491818,"h":25777818.4210897498,"l":25668392.5915078409,"c":25752453.7178540304,"v":322251.9487924653,"t":1717470000}
{"o":25752453.7178540304,"h":25848052.3762434609,"l":25673661.5272357129,"c":25711430.8115587495,"v":335827.1621892271,"t":1717473600}
{"o":25711430.8115587495,"h":25757182.2424238399,"l":25568221.1791160442,"c":25568221.1791160442,"v":305429.3730391289,"t":1717477200}
{"o":25568221.1791160442,"h":25679216.5826294571,"l":25510714.0546814315,"c":25627765.1310911141,"v":412415.9077649051,"t":1717480800}
{"o":25627765.1310911141,"h":25670136.9045086093,"l":25552887.4195984714,"c":25552887.4195984714,"v":296699.784892425,"t":1717484400}
{"o":25552887.4195984714,"h":25655709.4880205505,"l":25512306.7628815137,"c":25518495.4905183725,"v":319671.6446532176,"t":1717488000}
{"o":25518495.4905183725,"h":25570156.115807984,"l":25348714.5956057832,"c":25470952.5800522268,"v":315754.3057381992,"t":1717491600}
{"o":25470952.5800522268,"h":25624290.6057551652,"l":25438495.4874371551,"c":25598918.6230296455,"v":304425.8995842778,"t":1717495200}
{"o":25598918.6230296455,"h":25649416.5485742502,"l":25545562.5921163149,"c":25607420.7184551395,"v":321558.8145237464,"t":1717498800}
{"o":25607420.7184551395,"h":25706047.0235399082,"l":25566612.0916484632,"c":25644029.1416443624,"v":389315.4819305814,"t":1717502400}
{"o":25644029.1416443624,"h":25771383.3613033257,"l":25581285.5090789683,"c":25715369.9885619506,"v":543724.3909211396,"t":1717506000}
{"o":25715369.9885619506,"h":25872197.5124666393,"l":25635901.3985004053,"c":25683130.5140985176,"v":542797.3893916581,"t":1717509600}
{"o":25683130.5140985176,"h":25976983.458818648,"l":25628330.6014043242,"c":25976983.458818648,"v":497862.5707778016,"t":1717513200}
{"o":25976983.458818648,"h":26299767.9829235561,"l":25965530.6846723743,"c":26212496.3506819271,"v":672114.7964645284,"t":1717516800}
{"o":26212496.3506819271,"h":26232266.465362262,"l":26039073.1240534261,"c":26187256.7557722218,"v":464543.9774078411,"t":1717520400}
{"o":26187256.7557722218,"h":26365727.6295123734,"l":26166322.6969228052,"c":26294488.7602599747,"v":429718.9147484193,"t":1717524000}
{"o":26294488.7602599747,"h":26294488.7602599747,"l":26058414.5741249286,"c":26230292.8942417763,"v":487657.8296211933,"t":1717527600}
{"o":26230292.8942417763,"h":26291459.1183296032,"l":26043275.3771231472,"c":26221329.3991594575,"v":446879.7479914675,"t":1717531200}
{"o":26221329.3991594575,"h":26312106.836314667,"l":26161132.4357141145,"c":26247884.7539224587,"v":387577.8563192702,"t":1717534800}
{"o":26247884.7539224587,"h":26462116.4112251066,"l":26247884.7539224587,"c":26451898.396965377,"v":623095.3019424938,"t":1717538400}
{"o":26451898.396965377,"h":26600565.1957187839,"l":26401704.5568869598,"c":26574180.5203019604,"v":403762.4835086641,"t":1717542000}
{"o":26574180.5203019604,"h":26696685.9694695398,"l":26490224.8882190064,"c":26628745.0424981713,"v":408318.0367730467,"t":1717545600}
{"o":26628745.0424981713,"h":26850158.1210153699,"l":26547333.7028362975,"c":26781167.1584295146,"v":382637.6471977585,"t":1717549200}
{"o":26781167.1584295146,"h":27057526.0569694564,"l":26738993.646741949,"c":26842608.3487090357,"v":514170.0704770718,"t":1717552800}
{"o":26842608.3487090357,"h":26901881.3938605487,"l":26709677.5830078386,"c":26767273.3186722659,"v":359043.0779247435,"t":1717556400}
{"o":26767273.3186722659,"h":26839030.4406518042,"l":26666939.2023286037,"c":26792245.5016990416,"v":362508.3684422229,"t":1717560000}
{"o":26792245.5016990416,"h":26889632.6107040867,"l":26687761.0333204456,"c":26854814.2545953132,"v":383382.5066569566,"t":1717563600}
{"o":26854814.2545953132,"h":26961741.1621409208,"l":26836657.8901210874,"c":26927816.6699646935,"v":374958.9241106789,"t":1717567200}
{"o":26927816.6699646935,"h":26971891.6270836145,"l":26827570.5416593999,"c":26842005.8405304514,"v":453086.8040392975,"t":1717570800}
{"o":26842005.8405304514,"h":26879544.9010148756,"l":26707435.579197254,"c":26784632.7414874211,"v":493128.1561823084,"t":1717574400}
{"o":26784632.7414874211,"h":26939362.4854708239,"l":26738847.2218692675,"c":26840519.3294188976,"v":484822.2527316358,"t":1717578000}
{"o":26840519.3294188976,"h":26894809.2687983997,"l":26700168.2966369726,"c":26700168.2966369726,"v":459150.9135867233,"t":1717581600}
{"o":26700168.2966369726,"h":26774769.2896662802,"l":26638683.9920509942,"c":26762693.0881385095,"v":436444.912978971,"t":1717585200}
{"o":26762693.0881385095,"h":26868050.0813675448,"l":26627237.5226450637,"c":26764969.1073200554,"v":553367.8559489831,"t":1717588800}
{"o":26764969.1073200554,"h":26919089.9889671542,"l":26649334.0794427842,"c":26688039.195836585,"v":727688.2266746816,"t":1717592400}
{"o":26688039.195836585,"h":28619768.7344434746,"l":25514616.6089688279,"c":28481879.8360643983,"v":647334.2029094035,"t":1717596000}
{"o":28481879.8360643983,"h":28871200.7883247435,"l":28465646.0139329955,"c":28807204.2713081352,"v":584454.6221607925,"t":1717599600}
{"o":28807204.2713081352,"h":28947382.8102183118,"l":28478970.0516470335,"c":28517205.2511434555,"v":585720.7444555575,"t":1717603200}
{"o":28517205.2511434555,"h":28742831.7046744935,"l":28491746.5413706377,"c":28622878.5407926887,"v":504327.7192944777,"t":1717606800}
{"o":28622878.5407926887,"h":28697623.0494126268,"l":28292383.2096307874,"c":28384151.5759492591,"v":542050.4753732855,"t":1717610400}
{"o":28384151.5759492591,"h":28432105.2617969327,"l":28267017.0884630345,"c":28348142.2133206278,"v":463841.1363367934,"t":1717614000}
{"o":28348142.2133206278,"h":28445985.4074214324,"l":25695012.878441304,"c":25798486.4039238393,"v":425058.5773307055,"t":1717617600}
{"o":25798486.4039238393,"h":25818571.7524931878,"l":25707845.3349723481,"c":25759501.0555408448,"v":398608.2572230533,"t":1717621200}
{"o":25759501.0555408448,"h":25860547.0420903079,"l":25730750.5062539726,"c":25768651.5018153153,"v":413625.2679632615,"t":1717624800}
{"o":25768651.5018153153,"h":25840142.9156430028,"l":25737794.7361944579,"c":25816134.186171528,"v":423860.7376391983,"t":1717628400}
{"o":25816134.186171528,"h":25869479.5610068366,"l":25758254.977400288,"c":25841361.7560428455,"v":388994.4550637208,"t":1717632000}
{"o":25841361.7560428455,"h":25920279.2647650689,"l":25766509.2585425563,"c":25827655.5451148786,"v":385235.0102790852,"t":1717635600}
{"o":25827655.5451148786,"h":25948993.6427364685,"l":25815200.3811448179,"c":25939105.8736426122,"v":371333.9984438688,"t":1717639200}
{"o":25939105.8736426122,"h":25939105.8736426122,"l":25831585.7102573514,"c":25865530.8386240676,"v":350171.9309123076,"t":1717642800}
{"o":25865530.8386240676,"h":25946754.4309410974,"l":25673834.8365861513,"c":25848423.2513989918,"v":426115.2406619705,"t":1717646400}
{"o":25848423.2513989918,"h":25848423.2513989918,"l":25625882.2556907795,"c":25633684.4342374057,"v":350172.5275404846,"t":1717650000}
{"o":25633684.4342374057,"h":25674170.0170401372,"l":25520618.8319281749,"c":25582085.4164194055,"v":357840.5377611025,"t":1717653600}
{"o":25582085.4164194055,"h":25698363.9842471257,"l":25514909.9422079027,"c":25678210.5910240524,"v":450107.4333949531,"t":1717657200}
{"o":25678210.5910240524,"h":25745988.4958332367,"l":25594855.0716399066,"c":25727977.8676932268,"v":507056.5356952446,"t":1717660800}
{"o":25727977.8676932268,"h":25864679.7703593858,"l":25670887.515648257,"c":25715711.8885507472,"v":483209.7187342914,"t":1717664400}
{"o":25715711.8885507472,"h":25717042.1056150012,"l":25596121.2265987992,"c":25693029.5675184019,"v":508651.6409146105,"t":1717668000}
{"o":25693029.5675184019,"h":25744250.7246749625,"l":25655089.1883554794,"c":25744250.7246749625,"v":477207.2118830972,"t":1717671600}
{"o":25744250.7246749625,"h":25803961.9957233742,"l":25659919.9161750823,"c":25718525.2021374851,"v":515203.3596022959,"t":1717675200}
{"o":25718525.2021374851,"h":25783840.1837515645,"l":25644630.4014390707,"c":25673507.0575521737,"v":494985.4655217276,"t":1717678800}
{"o":25673507.0575521737,"h":25767335.5457837023,"l":25619253.6840461083,"c":25765942.1761259399,"v":715567.7544500898,"t":1717682400}
{"o":25765942.1761259399,"h":25836740.8091468774,"l":25711536.7620220557,"c":25722957.7200240083,"v":882959.8692451984,"t":1717686000}
{"o":25722957.7200240083,"h":25742392.7147982866,"l":25331072.6666999757,"c":25367554.584856607,"v":720691.8301018709,"t":1717689600}
{"o":25367554.584856607,"h":28109097.9907286093,"l":25260306.4099918492,"c":28017916.3966828212,"v":863381.4018612336,"t":1717693200}
{"o":28017916.3966828212,"h":28050612.0759411082,"l":27826283.771507781,"c":27892406.2840251476,"v":782682.905654265,"t":1717696800}
{"o":27892406.2840251476,"h":27893483.0645619147,"l":27441747.6896393187,"c":27566727.9363311939,"v":908723.3786496635,"t":1717700400}
{"o":27566727.9363311939,"h":28383360.7149012946,"l":27324872.1917959563,"c":28314214.5615684502,"v":810113.0762238838,"t":1717704000}
{"o":28314214.5615684502,"h":28379616.567817986,"l":28211180.1580954678,"c":28265857.4131603539,"v":648996.7695470965,"t":1717707600}
{"o":28265857.4131603539,"h":28366996.1614410616,"l":28219768.9631035998,"c":28339126.3736093156,"v":613220.6406731132,"t":1717711200}
{"o":28339126.3736093156,"h":28378684.5582314655,"l":28144889.4666646682,"c":28266188.7239280716,"v":682073.1132955892,"t":1717714800}
{"o":28266188.7239280716,"h":28340227.0557315908,"l":28209696.9066405334,"c":28264187.1398835741,"v":619601.2478449101,"t":1717718400}
{"o":28264187.1398835741,"h":28299828.3495613486,"l":28140603.9684390463,"c":28257327.742142763,"v":557097.8905051034,"t":1717722000}
{"o":28257327.742142763,"h":28331324.0226839222,"l":28077647.1386676319,"c":28221104.5107819252,"v":584501.0988805,"t":1717725600}
{"o":28221104.5107819252,"h":28340811.3278108165,"l":28192907.9346863218,"c":28340811.3278108165,"v":495790.6282421274,"t":1717729200}
{"o":28340811.3278108165,"h":28631600.2734588347,"l":28307472.8006063737,"c":28584362.6558586545,"v":491347.1421586412,"t":1717732800}
{"o":28584362.6558586545,"h":28674126.5746159144,"l":28529911.7208057456,"c":28600385.0597756244,"v":466979.5402685073,"t":1717736400}
{"o":28600385.0597756244,"h":28657049.6215646043,"l":28538407.7974323109,"c":28625668.6747858115,"v":453778.0765635045,"t":1717740000}
{"o":28625668.6747858115,"h":28669738.1675575376,"l":28568229.8585719056,"c":28583871.7850788087,"v":539957.1533141222,"t":1717743600}
{"o":28583871.7850788087,"h":28645760.6227362305,"l":28540080.4419336393,"c":28587024.9485344775,"v":456103.0491623228,"t":1717747200}
{"o":28587024.9485344775,"h":28605703.742631346,"l":28031214.3732564189,"c":28079975.9922073819,"v":461139.3254994578,"t":1717750800}
{"o":28079975.9922073819,"h":28124046.3200406879,"l":27947290.6050011329,"c":28034819.9300776459,"v":474504.9352047364,"t":1717754400}
{"o":28034819.9300776459,"h":28175758.5313816853,"l":25287249.3533980548,"c":28125681.2969400622,"v":549752.3954434464,"t":1717758000}
{"o":28125681.2969400622,"h":28241308.9104237072,"l":27659242.912673641,"c":27962113.557961259,"v":958575.7697164669,"t":1717761600}
{"o":27962113.557961259,"h":28079827.5756252185,"l":27867056.9808305949,"c":28015703.9305319116,"v":797498.0381722942,"t":1717765200}
{"o":28015703.9305319116,"h":28071837.4038321637,"l":27822485.8401017599,"c":28023318.1504202299,"v":977039.3579953065,"t":1717768800}
{"o":28023318.1504202299,"h":28023318.1504202299,"l":27676784.162867222,"c":27795917.8792464659,"v":992863.041580471,"t":1717772400}
{"o":27795917.8792464659,"h":27844864.864823468,"l":27541149.2489023358,"c":27572830.9927196316,"v":1019728.0527218364,"t":1717776000}
{"o":27572830.9927196316,"h":27579844.1750909016,"l":27013266.7517063506,"c":27058718.9527760483,"v":1259423.4526176199,"t":1717779600}
{"o":27058718.9527760483,"h":27058718.9527760483,"l":25125094.5167170279,"c":26315638.9438726306,"v":2619062.6032583574,"t":1717783200}
{"o":26315638.9438726306,"h":27341174.9390069731,"l":26179976.3729829304,"c":26483939.7179764584,"v":1098079.3194473435,"t":1717786800}
{"o":26483939.7179764584,"h":28432643.2640862986,"l":26229743.146945741,"c":28372885.1356114671,"v":879157.1478717009,"t":1717790400}
{"o":28372885.1356114671,"h":28440733.3946431875,"l":28293351.275300391,"c":28342590.2322591618,"v":1030784.7888464294,"t":1717794000}
{"o":28342590.2322591618,"h":28459173.1049435399,"l":28299451.5696897022,"c":28437656.0540936738,"v":1040255.191431368,"t":1717797600}
{"o":28437656.0540936738,"h":28466508.7231760733,"l":28319601.0765900277,"c":28328044.924214635,"v":710002.8093823588,"t":1717801200}
{"o":28328044.924214635,"h":28341460.4944537133,"l":28226209.3592372499,"c":28264278.8873586953,"v":680575.8657603412,"t":1717804800}
{"o":28264278.8873586953,"h":28461248.4857660681,"l":28252750.5023039654,"c":28437716.5053458139,"v":524530.605723241,"t":1717808400}
{"o":28437716.5053458139,"h":28683388.7550505809,"l":28284651.6552102789,"c":28586127.2164318636,"v":431017.4796874554,"t":1717812000}
{"o":28586127.2164318636,"h":28662645.8975533731,"l":28546507.2077022344,"c":28604083.0589553937,"v":387029.8347671117,"t":1717815600}
{"o":28604083.0589553937,"h":28637175.8947469331,"l":28474411.5618250072,"c":28492795.9585492909,"v":425893.9505593058,"t":1717819200}
{"o":28492795.9585492909,"h":28623645.1119398214,"l":28401383.7432361767,"c":28556073.4864340164,"v":420133.1426994537,"t":1717822800}
{"o":28556073.4864340164,"h":28618948.6791531332,"l":28504321.1411772966,"c":28589042.1664157398,"v":509720.1164097334,"t":1717826400}
{"o":28589042.1664157398,"h":28797040.0452113524,"l":28589042.1664157398,"c":28769534.5839394145,"v":377403.8190572162,"t":1717830000}
{"o":28769534.5839394145,"h":28773676.2939692587,"l":28572382.1416555718,"c":28594498.4545396455,"v":387425.4275958266,"t":1717833600}
{"o":28594498.4545396455,"h":28609871.4807821028,"l":28500901.6484013833,"c":28551170.9248097651,"v":436720.204434582,"t":1717837200}
{"o":28551170.9248097651,"h":28565987.115529649,"l":28384121.0587507859,"c":28487247.9615154341,"v":483020.4487588285,"t":1717840800}
{"o":28487247.9615154341,"h":28533490.5572101548,"l":28152617.4462041371,"c":28223882.7482564673,"v":566915.6680712041,"t":1717844400}
{"o":28223882.7482564673,"h":28647076.8449403495,"l":27694737.7914120816,"c":28483846.1183408238,"v":566000.0255795338,"t":1717848000}
{"o":28483846.1183408238,"h":28582815.7547247745,"l":28019707.1194695011,"c":28582815.7547247745,"v":767079.2127427877,"t":1717851600}
{"o":28582815.7547247745,"h":28726093.9518602528,"l":28042577.4267192781,"c":28696829.1580198333,"v":525090.6404462983,"t":1717855200}
{"o":28696829.1580198333,"h":28781900.3949072398,"l":28482668.4667103142,"c":28571158.708610028,"v":761176.9866334972,"t":1717858800}
{"o":28571158.708610028,"h":28633101.0255015828,"l":28346310.5906596333,"c":28493098.7952571847,"v":568292.8704528735,"t":1717862400}
{"o":28493098.7952571847,"h":28620877.1876020618,"l":28098462.4879598245,"c":28613711.7789220735,"v":574218.4537840213,"t":1717866000}
{"o":28613711.7789220735,"h":28753027.3852779604,"l":28408181.7134281099,"c":28427042.7599617392,"v":914986.8713689964,"t":1717869600}
{"o":28427042.7599617392,"h":28509901.7694988735,"l":25436923.3462330885,"c":25818187.744308196,"v":544253.3569816102,"t":1717873200}
{"o":25818187.744308196,"h":25853807.4575621635,"l":25626465.663280528,"c":25727150.739931643,"v":431407.2296628078,"t":1717876800}
{"o":25727150.739931643,"h":28694077.699076999,"l":25634503.8032496534,"c":28598004.3116280176,"v":393142.6380918688,"t":1717880400}
{"o":28598004.3116280176,"h":28619397.2832229249,"l":28323882.6251763366,"c":28534131.7100414336,"v":416364.6887044882,"t":1717884000}
{"o":28534131.7100414336,"h":28558688.5656271279,"l":28142033.2417497784,"c":28419350.1712166518,"v":425831.474131599,"t":1717887600}
{"o":28419350.1712166518,"h":28650913.9640471637,"l":28392969.5512287728,"c":28584955.2490740046,"v":416780.2392534644,"t":1717891200}
{"o":28584955.2490740046,"h":28696375.1495153941,"l":28552041.31632879,"c":28671151.6185332015,"v":378982.3652655115,"t":1717894800}
{"o":28671151.6185332015,"h":28671640.0912790149,"l":27963743.0977242626,"c":28408235.2243514583,"v":456553.7943490006,"t":1717898400}
{"o":28408235.2243514583,"h":28562159.0772256888,"l":28264866.6652783789,"c":28517478.8734295852,"v":379743.6955845376,"t":1717902000}
{"o":28517478.8734295852,"h":28667715.8324375413,"l":28502998.2472607978,"c":28565911.2491470724,"v":302244.0055961016,"t":1717905600}
{"o":28565911.2491470724,"h":28767087.1315756254,"l":28166128.7989965193,"c":28708952.173438888,"v":398889.8599814618,"t":1717909200}
{"o":28708952.173438888,"h":28815598.2508241497,"l":28688922.1156106927,"c":28785056.2756423168,"v":353257.4738673209,"t":1717912800}
{"o":28785056.2756423168,"h":28870807.2399437539,"l":28718633.1979840398,"c":28739760.4411472268,"v":312553.116296959,"t":1717916400}
{"o":28739760.4411472268,"h":28855999.7093989477,"l":28667104.3123268336,"c":28831823.9059748501,"v":264901.5143134447,"t":1717920000}
{"o":28831823.9059748501,"h":28881062.9162699543,"l":28773453.7049703859,"c":28827562.9126548804,"v":281038.323088158,"t":1717923600}
{"o":28827562.9126548804,"h":28828287.2511823662,"l":28504460.8952219822,"c":28739136.9948581532,"v":317756.6452042312,"t":1717927200}
{"o":28739136.9948581532,"h":28852632.6993186325,"l":28439750.4523365982,"c":28826040.3455114029,"v":315400.2286329214,"t":1717930800}
{"o":28826040.3455114029,"h":29200355.049246069,"l":28764614.2331201173,"c":29118635.1726874001,"v":461926.9311047287,"t":1717934400}
{"o":29118635.1726874001,"h":29160199.828139998,"l":28846840.8766904995,"c":29005476.6599001475,"v":510291.6746364281,"t":1717938000}
{"o":29005476.6599001475,"h":29180569.1030265838,"l":28975417.5194198824,"c":29168626.6669458747,"v":467921.8129101308,"t":1717941600}
{"o":29168626.6669458747,"h":29258132.929282628,"l":29114926.7820200734,"c":29232711.1204479821,"v":484506.0024252883,"t":1717945200}
{"o":29232711.1204479821,"h":29243977.8070650473,"l":29096879.8957836889,"c":29143060.3868626766,"v":447678.8926370709,"t":1717948800}
{"o":29143060.3868626766,"h":29165026.1206182055,"l":28627846.7177374959,"c":28684846.7270853035,"v":469563.5737914328,"t":1717952400}
{"o":28684846.7270853035,"h":28986177.3281459026,"l":28627587.042640388,"c":28956054.5211968347,"v":450578.7790190522,"t":1717956000}
{"o":28956054.5211968347,"h":29061270.4009425901,"l":28898556.5855828151,"c":28914749.4377054796,"v":553946.1393283851,"t":1717959600}
{"o":28914749.4377054796,"h":28914749.4377054796,"l":28748619.561643254,"c":28784485.60268775,"v":455762.6848288988,"t":1717963200}
{"o":28784485.60268775,"h":28893319.7912209146,"l":28744024.7014192827,"c":28856296.7512635179,"v":451286.0045987417,"t":1717966800}
{"o":28856296.7512635179,"h":28944008.7622897364,"l":28806557.3962178193,"c":28867769.7646493912,"v":387901.5244268168,"t":1717970400}
{"o":28867769.7646493912,"h":28910683.4626598842,"l":28653415.1403692514,"c":28710360.3128693476,"v":284457.6655864515,"t":1717974000}
{"o":28710360.3128693476,"h":28731310.5779315531,"l":28447686.9038856886,"c":28538117.090083167,"v":449738.5816295976,"t":1717977600}
{"o":28538117.090083167,"h":28649766.041769702,"l":28466499.9256894924,"c":28558403.7108833231,"v":322084.9938026667,"t":1717981200}
{"o":28558403.7108833231,"h":28633293.7676016167,"l":28467852.1122248806,"c":28503729.7170993648,"v":308026.0047837341,"t":1717984800}
{"o":28503729.7170993648,"h":28505658.8137121536,"l":28272179.3266255558,"c":28308213.0963801555,"v":529350.9823568255,"t":1717988400}
{"o":28308213.0963801555,"h":28429700.5898026526,"l":28216569.4511855654,"c":28380792.5901114941,"v":366585.3528806388,"t":1717992000}
{"o":28380792.5901114941,"h":28382361.6792943105,"l":28211849.0842105709,"c":28308616.4772104211,"v":338161.7290081184,"t":1717995600}
{"o":28308616.4772104211,"h":28341956.1946663111,"l":28114616.7945694923,"c":28193577.8905461058,"v":406765.5533620637,"t":1717999200}
{"o":28193577.8905461058,"h":28207279.6354097761,"l":27882741.6718233079,"c":27909575.5266626291,"v":370848.0534931708,"t":1718002800}
{"o":27909575.5266626291,"h":28296632.8358483277,"l":27897937.2503085621,"c":28211780.5687083378,"v":387943.867774848,"t":1718006400}
{"o":28211780.5687083378,"h":28369415.5394091271,"l":28077755.5747467428,"c":28346330.9428524561,"v":324312.0964860486,"t":1718010000}
{"o":28346330.9428524561,"h":28364039.454807546,"l":28247396.9065165557,"c":28297076.7794148549,"v":355280.8700135963,"t":1718013600}
{"o":28297076.7794148549,"h":28319877.5066656508,"l":28181285.4498160221,"c":28229599.2503281832,"v":391247.4620691318,"t":1718017200}
{"o":28229599.2503281832,"h":28240265.8156247139,"l":28042107.1032149754,"c":28063639.9011813998,"v":396300.7140951355,"t":1718020800}
{"o":28063639.9011813998,"h":28188895.6442203857,"l":27925351.5651178211,"c":28136715.5995483175,"v":559326.8056367654,"t":1718024400}
{"o":28136715.5995483175,"h":28328819.4907332696,"l":27999962.1336709484,"c":28304727.5937859118,"v":526048.4762638322,"t":1718028000}
{"o":28304727.5937859118,"h":28897842.3537986726,"l":28288069.9730804898,"c":28758891.1682919152,"v":702161.8765885793,"t":1718031600}
{"o":28758891.1682919152,"h":28829300.7148452662,"l":28481086.9479666911,"c":28686459.9245465845,"v":655330.4962839956,"t":1718035200}
{"o":28686459.9245465845,"h":28811156.9922437146,"l":25774480.9133512676,"c":25978628.4945522547,"v":491406.7707491547,"t":1718038800}
{"o":25978628.4945522547,"h":26020536.3404085264,"l":25739049.6599797234,"c":25869340.3247180432,"v":548415.3669727262,"t":1718042400}
{"o":25869340.3247180432,"h":25882039.0312641598,"l":25568469.5165509805,"c":25614993.65888419,"v":621146.2070396225,"t":1718046000}
{"o":25614993.65888419,"h":25665160.7272961959,"l":25402503.0824753493,"c":25543310.1119637862,"v":625510.74495716,"t":1718049600}
{"o":25543310.1119637862,"h":25613373.4427648522,"l":25379387.8788840808,"c":25481223.5776390061,"v":562594.4724170119,"t":1718053200}
{"o":25481223.5776390061,"h":25498587.0893192291,"l":25361688.3075005449,"c":25450359.8078658134,"v":474040.1409070277,"t":1718056800}
{"o":25450359.8078658134,"h":25465007.3454670273,"l":25280771.1971534565,"c":25404147.4760216959,"v":414786.3623025777,"t":1718060400}
{"o":25404147.4760216959,"h":25503361.6131809503,"l":25307768.8913878091,"c":25382611.4191995971,"v":456846.1859973595,"t":1718064000}
{"o":25382611.4191995971,"h":25518559.6433078945,"l":24805673.9992239214,"c":24972070.3714276217,"v":547480.6062374398,"t":1718067600}
{"o":24972070.3714276217,"h":25222978.1202471517,"l":24749780.95422896,"c":25022927.6100779288,"v":716389.0289658759,"t":1718071200}
{"o":25022927.6100779288,"h":25081521.0688135847,"l":24846893.7175104618,"c":24930714.2658155113,"v":493070.8898239718,"t":1718074800}
{"o":24930714.2658155113,"h":24935541.5377866402,"l":24379968.0726132318,"c":24671367.9787312299,"v":538673.3425047641,"t":1718078400}
{"o":24671367.9787312299,"h":24693908.6219235472,"l":24525585.8962933533,"c":24635366.1890658587,"v":403649.5998593163,"t":1718082000}
{"o":24635366.1890658587,"h":24715822.9559340365,"l":24363967.3540286124,"c":24529753.9354122989,"v":420727.7947575729,"t":1718085600}
{"o":24529753.9354122989,"h":24629294.4137952365,"l":24368372.3223162852,"c":24513945.7325520553,"v":401870.6645383353,"t":1718089200}
{"o":24513945.7325520553,"h":24678471.21594375,"l":24438002.9287621155,"c":24566542.9179417193,"v":416816.5606472795,"t":1718092800}
{"o":24566542.9179417193,"h":24656843.0417555198,"l":24399833.3401939459,"c":24596142.4606012739,"v":393150.7401133876,"t":1718096400}
{"o":24596142.4606012739,"h":24809410.5137843192,"l":24503356.9234507047,"c":24717726.2800113671,"v":422395.3190409805,"t":1718100000}
{"o":24717726.2800113671,"h":24724563.1078294031,"l":24522630.3207742423,"c":24548263.4638181552,"v":508650.8406814756,"t":1718103600}
{"o":24548263.4638181552,"h":24669110.9750772528,"l":24491739.5783567689,"c":24551618.8721297234,"v":522463.356879503,"t":1718107200}
{"o":24551618.8721297234,"h":24646156.0876473598,"l":24097474.1601686738,"c":24141894.2147713006,"v":716937.1095398084,"t":1718110800}
{"o":24141894.2147713006,"h":24391917.1961029693,"l":24045562.6527344882,"c":24264017.3582144678,"v":662055.2366296494,"t":1718114400}
{"o":24264017.3582144678,"h":28774182.5056846365,"l":23370784.2460964732,"c":25947167.4246351756,"v":957436.4033287838,"t":1718118000}
{"o":25947167.4246351756,"h":26299971.7961310148,"l":25806797.8379117735,"c":25964997.0627124608,"v":674144.0172959341,"t":1718121600}
{"o":25964997.0627124608,"h":26119005.6446171962,"l":25450141.3758312874,"c":25960023.1200647578,"v":542571.268078536,"t":1718125200}
{"o":25960023.1200647578,"h":26282559.2529210486,"l":25885075.1656092852,"c":26153728.9289788716,"v":534652.9791634398,"t":1718128800}
{"o":26153728.9289788716,"h":26346563.8745683357,"l":25992405.5300207287,"c":26236547.8948103487,"v":575636.32722043,"t":1718132400}
{"o":26236547.8948103487,"h":26257769.8569116443,"l":25936077.9864715412,"c":25968752.547840517,"v":513617.6651622719,"t":1718136000}
{"o":25968752.547840517,"h":26208840.2810277194,"l":25958853.3172055744,"c":26158524.9244057275,"v":657423.1418874984,"t":1718139600}
{"o":26158524.9244057275,"h":28883715.464133922,"l":26067312.6660990976,"c":28776931.2784294076,"v":439968.681180168,"t":1718143200}
{"o":28776931.2784294076,"h":28917617.9966851845,"l":28655667.4229944646,"c":28736292.6145315617,"v":520830.8505385315,"t":1718146800}
{"o":28736292.6145315617,"h":28799664.4729270153,"l":28325164.7681295499,"c":28522404.9919453859,"v":640373.5611638509,"t":1718150400}
{"o":28522404.9919453859,"h":29281632.7800146826,"l":27776136.3325884566,"c":29001926.5274070576,"v":678601.2171923148,"t":1718154000}
{"o":29001926.5274070576,"h":29471983.3850257397,"l":28857934.639483083,"c":29430650.3218049444,"v":508610.1717359883,"t":1718157600}
{"o":29430650.3218049444,"h":29553724.2875536121,"l":28521952.553103026,"c":28870516.5355974883,"v":394288.3132691946,"t":1718161200}
{"o":28870516.5355974883,"h":29313415.1380040795,"l":28851052.1508856155,"c":29182478.651386857,"v":450093.3151193014,"t":1718164800}
{"o":29182478.651386857,"h":29199024.4172173887,"l":28945525.4040896408,"c":28960722.8113437369,"v":379140.4929356507,"t":1718168400}
{"o":28960722.8113437369,"h":29249771.6297799386,"l":28959452.2566193119,"c":29098143.9173577055,"v":354472.9675119897,"t":1718172000}
{"o":29098143.9173577055,"h":29311500.7146367244,"l":29079266.3763357289,"c":29278449.2652660795,"v":334191.4553080142,"t":1718175600}
{"o":29278449.2652660795,"h":29390350.3607662134,"l":29162223.9410348088,"c":29187408.8519419208,"v":288073.4032793865,"t":1718179200}
{"o":29187408.8519419208,"h":29458316.9637070373,"l":29134313.7521902472,"c":29363030.4543492086,"v":396806.9277756051,"t":1718182800}
{"o":29363030.4543492086,"h":29647096.2770032436,"l":29363030.4543492086,"c":29468702.4924579449,"v":488215.7829427308,"t":1718186400}
{"o":29468702.4924579449,"h":29527137.458050523,"l":29264655.6653824933,"c":29276538.211312633,"v":447782.0864959827,"t":1718190000}
{"o":29276538.211312633,"h":30774329.9840821363,"l":24889527.1030751467,"c":26070825.5279339068,"v":928599.8933828353,"t":1718193600}
{"o":26070825.5279339068,"h":26548044.2065163143,"l":25981093.4703250825,"c":26141675.8190232106,"v":783030.0898805506,"t":1718197200}
{"o":26141675.8190232106,"h":26384672.6985288449,"l":25775135.3166119233,"c":26007499.078062389,"v":659233.7940659029,"t":1718200800}
{"o":26007499.078062389,"h":26037835.7933013402,"l":25622743.2068941779,"c":25798804.8746346422,"v":620388.8692339465,"t":1718204400}
{"o":25798804.8746346422,"h":29032219.1030852497,"l":25644957.6637000591,"c":28860139.9428131282,"v":627700.3030637422,"t":1718208000}
{"o":28860139.9428131282,"h":29057910.592331931,"l":28753660.9829366058,"c":28992163.7264947034,"v":659414.0222491099,"t":1718211600}
{"o":28992163.7264947034,"h":29007800.1353961825,"l":28248292.8989766836,"c":28343964.0723137595,"v":1055383.573926958,"t":1718215200}
{"o":28343964.0723137595,"h":28763225.6735518426,"l":27425059.5665321387,"c":27848999.2843456902,"v":1061495.8783105216,"t":1718218800}
{"o":27848999.2843456902,"h":28207126.797108639,"l":27665109.8399636075,"c":28152740.7034593821,"v":659108.5820328888,"t":1718222400}
{"o":28152740.7034593821,"h":28294798.6696183011,"l":28071806.4382657185,"c":28209404.8031417243,"v":597308.2228661822,"t":1718226000}
{"o":28209404.8031417243,"h":28283493.359463606,"l":28125482.9858921058,"c":28262370.4338158183,"v":474912.8034939669,"t":1718229600}
{"o":28262370.4338158183,"h":28274135.2981576845,"l":28040027.5900651589,"c":28200170.2608884536,"v":431132.4463939109,"t":1718233200}
{"o":28200170.2608884536,"h":28200170.2608884536,"l":25840034.997060582,"c":26113704.8466163836,"v":434051.7009073852,"t":1718236800}
{"o":26113704.8466163836,"h":26242635.9358925484,"l":25799305.2557387576,"c":25822548.6252849698,"v":451947.2525936241,"t":1718240400}
{"o":25822548.6252849698,"h":25952809.0336352438,"l":25391035.5998051092,"c":25636248.4678051062,"v":528324.6476945952,"t":1718244000}
{"o":25636248.4678051062,"h":25637597.342478767,"l":25251508.5303962529,"c":25583550.9897299074,"v":711082.005136314,"t":1718247600}
{"o":25583550.9897299074,"h":25813379.776579991,"l":25532727.705507379,"c":25682108.8833549023,"v":430122.893293756,"t":1718251200}
{"o":25682108.8833549023,"h":25775297.9079158753,"l":25676716.2176156864,"c":25730950.6191924363,"v":425895.9664005161,"t":1718254800}
{"o":25730950.6191924363,"h":25761687.0855184458,"l":25330292.2149538137,"c":25573706.9017608464,"v":823229.302637103,"t":1718258400}
{"o":25573706.9017608464,"h":25705407.4452146329,"l":25245021.0748128667,"c":25692191.3921631351,"v":591801.4022756175,"t":1718262000}
{"o":25692191.3921631351,"h":25748543.3167978004,"l":25599482.256870348,"c":25652862.8754149526,"v":430789.7097169713,"t":1718265600}
{"o":25652862.8754149526,"h":25667922.528582491,"l":25260329.9136367217,"c":25516971.899001807,"v":456534.8624592729,"t":1718269200}
{"o":25516971.899001807,"h":29055471.5378037207,"l":25341033.3455332667,"c":28962871.0439977013,"v":452516.0250752283,"t":1718272800}
{"o":28962871.0439977013,"h":29018747.359481968,"l":28494493.1859716363,"c":28578378.2307692505,"v":418203.43501603,"t":1718276400}
{"o":28578378.2307692505,"h":29048276.414113313,"l":28534946.2733160406,"c":28648549.2223400995,"v":637278.5802218659,"t":1718280000}
{"o":28648549.2223400995,"h":28997790.2446396649,"l":28509947.8182571009,"c":28674963.7567385621,"v":617770.478950717,"t":1718283600}
{"o":28674963.7567385621,"h":28736074.205336269,"l":28047184.2581685744,"c":28491145.1745157726,"v":746101.10492288,"t":1718287200}
{"o":28491145.1745157726,"h":28524266.4835842848,"l":27909337.9004365392,"c":28045391.8294342309,"v":848268.7057699562,"t":1718290800}
{"o":28045391.8294342309,"h":28256982.5015035681,"l":27840523.1733294055,"c":28190192.0505644716,"v":796958.6137047173,"t":1718294400}
{"o":28190192.0505644716,"h":28396049.6424425021,"l":28052989.2753588296,"c":28382998.9527422935,"v":535838.5439901659,"t":1718298000}
{"o":28382998.9527422935,"h":28500711.9542583562,"l":28112521.2034749947,"c":28427390.3526372984,"v":456520.9042067722,"t":1718301600}
{"o":28427390.3526372984,"h":28440464.1870487742,"l":28069584.1782877333,"c":28219928.8363335058,"v":526928.2864123754,"t":1718305200}
{"o":28219928.8363335058,"h":28318986.3810752667,"l":28015809.6871978045,"c":28109859.0845403336,"v":580065.4941765735,"t":1718308800}
{"o":28109859.0845403336,"h":28272362.6060064882,"l":27568480.8810508326,"c":28269964.5183814727,"v":453832.9639756206,"t":1718312400}
{"o":28269964.5183814727,"h":28339119.7445200942,"l":28039579.7195507251,"c":28298650.657241337,"v":422046.7730505,"t":1718316000}
{"o":28298650.657241337,"h":28298650.657241337,"l":28047476.5108527988,"c":28121375.4159267247,"v":341636.3199564346,"t":1718319600}
{"o":28121375.4159267247,"h":28305131.9141146056,"l":27948023.3067730032,"c":28090038.9094904512,"v":484034.2261700728,"t":1718323200}
{"o":28090038.9094904512,"h":28268800.7494938485,"l":27659917.1630820893,"c":28266022.9914749414,"v":523414.3363049355,"t":1718326800}
{"o":28266022.9914749414,"h":28357760.3859271891,"l":28141056.2698054798,"c":28280232.3592984714,"v":406517.3949274268,"t":1718330400}
{"o":28280232.3592984714,"h":28311216.8232052065,"l":28045815.5216668956,"c":28159787.5270794816,"v":414207.914060939,"t":1718334000}
{"o":28159787.5270794816,"h":28277579.9021210223,"l":28064540.601165507,"c":28078499.2614597306,"v":391583.3808948586,"t":1718337600}
{"o":28078499.2614597306,"h":28464267.5881931074,"l":28026064.7427658886,"c":28384267.4077848159,"v":454056.5399055462,"t":1718341200}
{"o":28384267.4077848159,"h":28413986.765332602,"l":28068905.9401545972,"c":28241019.4552568495,"v":353372.3391175678,"t":1718344800}
{"o":28241019.4552568495,"h":28293983.0056999102,"l":28065947.3272858262,"c":28185835.235785991,"v":328546.7162484227,"t":1718348400}
{"o":28185835.235785991,"h":28432397.2154472061,"l":28139158.4193309955,"c":28340799.0479599498,"v":363216.9703337303,"t":1718352000}
{"o":28340799.0479599498,"h":28341478.2358369045,"l":28072805.8762901016,"c":28214842.8322151825,"v":342527.0809909964,"t":1718355600}
{"o":28214842.8322151825,"h":28332716.723402366,"l":28154939.8903805353,"c":28227068.36946778,"v":328468.9031575348,"t":1718359200}
{"o":28227068.36946778,"h":28310067.3759464659,"l":28076516.9723356776,"c":28269864.4732275829,"v":369824.7454739177,"t":1718362800}
{"o":28269864.4732275829,"h":28449799.5562893562,"l":28219741.2812890336,"c":28305955.297615774,"v":474972.1586510743,"t":1718366400}
{"o":28305955.297615774,"h":28390370.8234551214,"l":28198686.0093457885,"c":28240492.1190465391,"v":463961.1559264541,"t":1718370000}
{"o":28240492.1190465391,"h":28256741.1245625503,"l":27444880.1311612949,"c":27685801.3399772309,"v":633571.6298696701,"t":1718373600}
{"o":27685801.3399772309,"h":27836368.9689215645,"l":27090179.9550509378,"c":27449438.350382112,"v":668720.793519525,"t":1718377200}
{"o":27449438.350382112,"h":27499731.2965504825,"l":26287046.2059585676,"c":27007025.0596296787,"v":1130373.8071625161,"t":1718380800}
{"o":27007025.0596296787,"h":27242791.7761518024,"l":26634310.3242183551,"c":27037400.7808893286,"v":671232.5560171433,"t":1718384400}
{"o":27037400.7808893286,"h":27060977.8430854529,"l":26622254.6317390315,"c":26995674.5643332526,"v":594424.3211192269,"t":1718388000}
{"o":26995674.5643332526,"h":27211079.3549966775,"l":26649498.9233574979,"c":27064364.4695281982,"v":595987.4963100305,"t":1718391600}
{"o":27064364.4695281982,"h":27310134.5148064047,"l":25821264.8854640238,"c":25870145.7625941783,"v":451088.097551989,"t":1718395200}
{"o":25870145.7625941783,"h":28938689.685616605,"l":25800257.1331121847,"c":28708714.3837513626,"v":633282.9813328028,"t":1718398800}
{"o":28708714.3837513626,"h":29093751.777732458,"l":28340969.0403745733,"c":28908471.9424394295,"v":610059.5177321956,"t":1718402400}
{"o":28908471.9424394295,"h":28982991.8775090389,"l":28781719.6061886847,"c":28861369.6444432512,"v":390736.0761231264,"t":1718406000}
{"o":28861369.6444432512,"h":29064769.2769591436,"l":28649638.7995195203,"c":28775153.0094260648,"v":392020.7305427605,"t":1718409600}
{"o":28775153.0094260648,"h":28961818.5913625807,"l":28708482.6140774153,"c":28727887.4506502263,"v":361678.9439480448,"t":1718413200}
{"o":28727887.4506502263,"h":28859702.5017905831,"l":28657327.1620251574,"c":28817780.5871429667,"v":310532.730022668,"t":1718416800}
{"o":28817780.5871429667,"h":29047338.5425799638,"l":28806782.1867586672,"c":29036721.0730123632,"v":321259.9534164051,"t":1718420400}
{"o":29036721.0730123632,"h":29093698.8321334608,"l":28889128.5847282745,"c":29010766.3647805341,"v":336553.783770663,"t":1718424000}
{"o":29010766.3647805341,"h":29171729.7847261615,"l":28995654.6410312615,"c":29040666.6156428754,"v":311358.9719210279,"t":1718427600}
{"o":29040666.6156428754,"h":29155324.8302066326,"l":28696734.3292270228,"c":28739794.3271076865,"v":330483.8752473415,"t":1718431200}
{"o":28739794.3271076865,"h":28861223.2838449143,"l":28624391.3780497052,"c":28653018.2656962164,"v":342889.8455441703,"t":1718434800}
{"o":28653018.2656962164,"h":28776939.6059710458,"l":28589960.1874317341,"c":28685930.5091153234,"v":287546.9218884793,"t":1718438400}
{"o":28685930.5091153234,"h":28762395.0486795977,"l":28534507.6782166697,"c":28600050.5120095089,"v":328225.356630631,"t":1718442000}
{"o":28600050.5120095089,"h":28718541.4776666984,"l":28502899.9527425542,"c":28692194.271039065,"v":282833.6891225043,"t":1718445600}
{"o":28692194.271039065,"h":28817948.1318744048,"l":28654592.9965648651,"c":28797281.108141508,"v":315028.680877405,"t":1718449200}
{"o":28797281.108141508,"h":28859520.9627616554,"l":28701627.1371225826,"c":28829459.5816368163,"v":315938.2353623886,"t":1718452800}
{"o":28829459.5816368163,"h":28887994.5752701908,"l":28712003.7994669303,"c":28871871.3617757224,"v":361308.403584559,"t":1718456400}
{"o":28871871.3617757224,"h":28892280.1471833065,"l":28747018.714488972,"c":28781092.310515359,"v":463621.600468357,"t":1718460000}
{"o":28781092.310515359,"h":29016849.8252790272,"l":28757160.8343055286,"c":28937356.7853734754,"v":460379.3915944708,"t":1718463600}
{"o":28937356.7853734754,"h":29065186.3104036339,"l":28908526.2151519954,"c":28939736.6691997051,"v":397038.8527673784,"t":1718467200}
{"o":28939736.6691997051,"h":29021644.597912591,"l":28872829.0822342411,"c":29006699.2547768205,"v":403633.2691789943,"t":1718470800}
{"o":29006699.2547768205,"h":29007521.9550324008,"l":28822739.4844363555,"c":28863552.6502278708,"v":419920.6062117675,"t":1718474400}
{"o":28863552.6502278708,"h":28933158.1514690593,"l":28723595.6061054282,"c":28829336.291673623,"v":390258.9248717502,"t":1718478000}
{"o":28829336.291673623,"h":28890296.2538540959,"l":28678675.4860287905,"c":28761697.8066174164,"v":383904.5405262877,"t":1718481600}
{"o":28761697.8066174164,"h":29007356.0601099432,"l":28739878.2411146499,"c":28959699.7755462043,"v":332549.24489652,"t":1718485200}
{"o":28959699.7755462043,"h":28991089.9874089658,"l":28859844.176946979,"c":28978916.1617900543,"v":328598.7599653288,"t":1718488800}
{"o":28978916.1617900543,"h":29029299.7285575867,"l":28937977.2526958622,"c":28994130.6048932262,"v":313341.0127358511,"t":1718492400}
{"o":28994130.6048932262,"h":29021959.3535236306,"l":28820856.5433112457,"c":28829420.1940444969,"v":316503.1647305674,"t":1718496000}
{"o":28829420.1940444969,"h":28923710.9764310643,"l":28749429.8611476347,"c":28833638.5658376366,"v":355077.7777561268,"t":1718499600}
{"o":28833638.5658376366,"h":28835941.2959385104,"l":28741140.1448147185,"c":28757528.4064309821,"v":310276.7406682954,"t":1718503200}
{"o":28757528.4064309821,"h":28810937.5570807047,"l":28674054.958840467,"c":28692031.1373304687,"v":293935.3480366998,"t":1718506800}
{"o":28692031.1373304687,"h":28712426.6016848087,"l":28525200.7954528295,"c":28529694.9467073828,"v":365132.4654591142,"t":1718510400}
{"o":28529694.9467073828,"h":28790980.5532387644,"l":28515204.269573912,"c":28779412.4158887267,"v":360894.1232037348,"t":1718514000}
{"o":28779412.4158887267,"h":28887129.3145572469,"l":28715288.964389421,"c":28852948.3687665127,"v":383228.0508862322,"t":1718517600}
{"o":28852948.3687665127,"h":28946904.9101975784,"l":28782745.672316812,"c":28798211.8323474228,"v":333708.672471498,"t":1718521200}
{"o":28798211.8323474228,"h":28859995.0702835247,"l":28694607.5731155202,"c":28721307.5486970767,"v":293593.8911392797,"t":1718524800}
{"o":28721307.5486970767,"h":28842683.4773941822,"l":28665203.2838602997,"c":28841975.7180698738,"v":389905.8075164608,"t":1718528400}
{"o":28841975.7180698738,"h":29035149.9766887203,"l":28775517.1047732346,"c":28976652.3613018058,"v":412736.2558455251,"t":1718532000}
{"o":28976652.3613018058,"h":29003727.0953534395,"l":28875884.8603559621,"c":28891706.5660954714,"v":322047.1766898753,"t":1718535600}
{"o":28891706.5660954714,"h":28985870.4858379997,"l":28846491.8884571195,"c":28912556.4858078994,"v":367988.4710814309,"t":1718539200}
{"o":28912556.4858078994,"h":29095342.498745963,"l":28899899.9907997474,"c":29070957.3089624234,"v":477020.9237291515,"t":1718542800}
{"o":29070957.3089624234,"h":29268505.4665048644,"l":29015741.5218497515,"c":29160433.6531825215,"v":462969.0075910983,"t":1718546400}
{"o":29160433.6531825215,"h":29644736.3191924579,"l":29150543.6191640794,"c":29606048.6880469806,"v":417034.8980686435,"t":1718550000}
{"o":29606048.6880469806,"h":29747803.8934898153,"l":29477528.9276613444,"c":29548766.7619129866,"v":409257.3112076503,"t":1718553600}
{"o":29548766.7619129866,"h":29684573.5955643393,"l":29441402.5109418593,"c":29482334.0422319658,"v":372409.3057904909,"t":1718557200}
{"o":29482334.0422319658,"h":29601470.5211162902,"l":29399297.7585047372,"c":29570269.1442142725,"v":368548.0967697001,"t":1718560800}
{"o":29570269.1442142725,"h":29691389.4679120481,"l":29538732.1329800785,"c":29630820.7324877195,"v":452844.1915710998,"t":1718564400}
{"o":29630820.7324877195,"h":29753649.9984106012,"l":29567318.0302995704,"c":29679512.2229152285,"v":329142.8556307932,"t":1718568000}
{"o":29679512.2229152285,"h":29794501.1637505963,"l":29628056.5878971554,"c":29740484.4095603228,"v":332319.160127226,"t":1718571600}
{"o":29740484.4095603228,"h":30114732.2602134123,"l":29729903.6938384846,"c":29974728.832868997,"v":448914.6572977541,"t":1718575200}
{"o":29974728.832868997,"h":30157643.0622333549,"l":29933636.8047018386,"c":30151707.2413361222,"v":325849.5833573095,"t":1718578800}
{"o":30151707.2413361222,"h":30247926.6122472398,"l":29968951.1907602623,"c":29991686.0866132416,"v":382420.8519064143,"t":1718582400}
{"o":29991686.0866132416,"h":30020449.608978048,"l":29606750.9786540568,"c":29684889.363159012,"v":403048.707056792,"t":1718586000}
{"o":29684889.363159012,"h":29706383.9374984652,"l":29442725.796540007,"c":29613653.9628327154,"v":421168.4256828678,"t":1718589600}
{"o":29613653.9628327154,"h":29621192.9399667382,"l":29324912.3684354946,"c":29352339.5148784332,"v":373130.0419513053,"t":1718593200}
{"o":29352339.5148784332,"h":29599674.1026581638,"l":29198267.5095318891,"c":29588591.3140627146,"v":348146.0638041,"t":1718596800}
{"o":29588591.3140627146,"h":29732561.2586130314,"l":29389116.9526871704,"c":29478196.4723804183,"v":378403.8100128283,"t":1718600400}
{"o":29478196.4723804183,"h":29498693.4935512617,"l":29128067.3529056832,"c":29180400.3775431588,"v":461786.7322636967,"t":1718604000}
{"o":29180400.3775431588,"h":29406044.3155023381,"l":29054849.3160939105,"c":29214635.0444260165,"v":490862.2715213429,"t":1718607600}
{"o":29214635.0444260165,"h":29352527.2374245636,"l":28940319.8588782623,"c":29074237.1269193068,"v":476817.3654520254,"t":1718611200}
{"o":29074237.1269193068,"h":29260162.0858246014,"l":28719681.303879343,"c":28787620.3735029325,"v":503354.8303109842,"t":1718614800}
{"o":28787620.3735029325,"h":28824649.6355341785,"l":28243375.3725888059,"c":28549043.2554484978,"v":566800.8317755818,"t":1718618400}
{"o":28549043.2554484978,"h":28885591.5446503535,"l":28511626.861888241,"c":28698091.047401838,"v":556883.2177773905,"t":1718622000}
{"o":28698091.047401838,"h":28737253.9024942517,"l":28274110.0586729646,"c":28535892.7650313377,"v":597253.0633667898,"t":1718625600}
{"o":28535892.7650313377,"h":28686597.1202749759,"l":28272449.9142697901,"c":28381135.2157062031,"v":570355.9672296119,"t":1718629200}
{"o":28381135.2157062031,"h":28828722.0211770944,"l":28358421.9008496702,"c":28588679.8322030976,"v":639322.1340560627,"t":1718632800}
{"o":28588679.8322030976,"h":28694192.3482955173,"l":27796777.8953425437,"c":28140307.1444596797,"v":698711.7436434363,"t":1718636400}
{"o":28140307.1444596797,"h":28684493.6287907958,"l":27761905.5814507641,"c":28558510.067479495,"v":735494.754870019,"t":1718640000}
{"o":28558510.067479495,"h":28900429.3499568515,"l":28554610.367633909,"c":28828965.0374697819,"v":634039.173577403,"t":1718643600}
{"o":28828965.0374697819,"h":29250343.5917180777,"l":28813387.9699119143,"c":29169928.0159489699,"v":719287.8975947836,"t":1718647200}
{"o":29169928.0159489699,"h":29182423.8027008101,"l":28756396.2085396461,"c":28798322.602411367,"v":620361.7092359615,"t":1718650800}
{"o":28798322.602411367,"h":28821055.5610438809,"l":28340725.1821392402,"c":28494048.0777492598,"v":713346.9534347095,"t":1718654400}
{"o":28494048.0777492598,"h":28662753.3257446066,"l":28209016.1149435714,"c":28528676.4472955875,"v":693196.5950430754,"t":1718658000}
{"o":28528676.4472955875,"h":28698464.3158109151,"l":28438602.8285073787,"c":28667985.3687136769,"v":830898.5381603579,"t":1718661600}
{"o":28667985.3687136769,"h":28745275.9454065412,"l":28480204.8078103177,"c":28568847.320546113,"v":1263993.5591037269,"t":1718665200}
{"o":28568847.320546113,"h":28666671.4200584888,"l":27925559.6480582096,"c":28205274.0044478849,"v":1144319.8459864238,"t":1718668800}
{"o":28205274.0044478849,"h":28303984.3275794946,"l":25620809.7093091123,"c":26447849.7840619832,"v":1455313.7273302439,"t":1718672400}
{"o":26447849.7840619832,"h":27081047.5465378389,"l":26082102.3804771379,"c":26882894.355644919,"v":1245016.4570462571,"t":1718676000}
{"o":26882894.355644919,"h":27104893.9597503468,"l":26684287.531603191,"c":27064356.1251465231,"v":959247.6677068527,"t":1718679600}
{"o":27064356.1251465231,"h":27377421.0484030917,"l":26878820.6330902055,"c":27270120.6946598478,"v":1203322.591119081,"t":1718683200}
{"o":27270120.6946598478,"h":27503749.214741677,"l":27191714.6732633337,"c":27226391.7242345139,"v":920870.1694740301,"t":1718686800}
{"o":27226391.7242345139,"h":27356323.1257885657,"l":27024072.5187858567,"c":27141972.1003050841,"v":635524.5989687541,"t":1718690400}
{"o":27141972.1003050841,"h":27331887.8016405776,"l":27120883.9504910745,"c":27271180.9613779262,"v":618537.9532454311,"t":1718694000}
{"o":27271180.9613779262,"h":27698765.6751745567,"l":27223007.7985474952,"c":27638162.6577568054,"v":686271.554101489,"t":1718697600}
{"o":27638162.6577568054,"h":27677718.1952677742,"l":27360009.6137177795,"c":27387563.0693640597,"v":476035.3700702289,"t":1718701200}
{"o":27387563.0693640597,"h":27608655.825040333,"l":27285599.1898488253,"c":27455320.8632163592,"v":477139.1903533334,"t":1718704800}
{"o":27455320.8632163592,"h":27519334.7221287154,"l":27047099.4014402628,"c":27347731.9975005016,"v":653385.8939488895,"t":1718708400}
{"o":27347731.9975005016,"h":27442239.0652320944,"l":26976239.5458011106,"c":27122698.8223385774,"v":733860.4243297086,"t":1718712000}
{"o":27122698.8223385774,"h":27173828.8065414876,"l":26489762.0024346262,"c":26762913.8782031685,"v":855188.8952798558,"t":1718715600}
{"o":26762913.8782031685,"h":27469073.2742895894,"l":26479369.1589996144,"c":26934761.1742063612,"v":1060238.4058355996,"t":1718719200}
{"o":26934761.1742063612,"h":27290956.5238251612,"l":26715184.6318652444,"c":27106439.2642721385,"v":752309.5276285748,"t":1718722800}
{"o":27106439.2642721385,"h":27136211.3999623656,"l":26546142.9878432117,"c":26853157.2261864431,"v":783053.2613498212,"t":1718726400}
{"o":26853157.2261864431,"h":26963708.9757901914,"l":26444217.9037156254,"c":26458270.0230636112,"v":791170.6876766019,"t":1718730000}
{"o":26458270.0230636112,"h":26773632.6529389657,"l":26255924.7944696844,"c":26375529.8007810898,"v":955943.516010342,"t":1718733600}
{"o":26375529.8007810898,"h":26507589.0644045696,"l":25971424.4119314328,"c":26487446.8682791144,"v":1021553.5805818083,"t":1718737200}
{"o":26487446.8682791144,"h":27298935.0874907896,"l":26248387.8634206057,"c":27235884.1085075401,"v":966632.9438722614,"t":1718740800}
{"o":27235884.1085075401,"h":27615372.5444155857,"l":27165673.5996433124,"c":27465510.1629626341,"v":804933.5652946697,"t":1718744400}
{"o":27465510.1629626341,"h":27482023.8344974779,"l":27172437.0975429043,"c":27427232.8711368367,"v":623009.4303330944,"t":1718748000}
{"o":27427232.8711368367,"h":27447852.0823526829,"l":27213600.4524542689,"c":27391845.7178251334,"v":523603.1392736156,"t":1718751600}
{"o":27391845.7178251334,"h":27569744.5225801878,"l":27129865.1476477459,"c":27508048.7852637433,"v":851349.3700426979,"t":1718755200}
{"o":27508048.7852637433,"h":28036435.3961591795,"l":27336147.5705342814,"c":27504134.7901913561,"v":1044756.0053634559,"t":1718758800}
{"o":27504134.7901913561,"h":27963782.9075387008,"l":27492881.2911545858,"c":27727442.4267735593,"v":726335.4395438358,"t":1718762400}
{"o":27727442.4267735593,"h":28226408.8442631252,"l":27695937.8473458365,"c":27947229.6979083046,"v":712285.0707198197,"t":1718766000}
{"o":27947229.6979083046,"h":28163177.5643299967,"l":27880294.0426665097,"c":28046055.7534091547,"v":505820.7495425405,"t":1718769600}
{"o":28046055.7534091547,"h":28134630.6881686226,"l":27788404.3850741833,"c":27911695.6798140034,"v":462173.4227424977,"t":1718773200}
{"o":27911695.6798140034,"h":28282357.8755886629,"l":27852313.3793053441,"c":28231919.9054798745,"v":478705.8173278506,"t":1718776800}
{"o":28231919.9054798745,"h":28286414.8135638759,"l":27872089.7902910262,"c":27911315.6434296444,"v":412127.7741723481,"t":1718780400}
{"o":27911315.6434296444,"h":27960006.3506128863,"l":27612463.4310415722,"c":27658005.2925996892,"v":375312.0953068068,"t":1718784000}
{"o":27658005.2925996892,"h":27765498.3505507,"l":27463085.646295689,"c":27612072.6874913536,"v":425268.0135228529,"t":1718787600}
{"o":27612072.6874913536,"h":27791816.5581174158,"l":27474450.2797973827,"c":27778733.7048524544,"v":408228.8013839965,"t":1718791200}
{"o":27778733.7048524544,"h":27821717.2676981129,"l":27294807.1929067895,"c":27498710.9277521521,"v":465443.9501931133,"t":1718794800}
{"o":27498710.9277521521,"h":27693171.7899125591,"l":27370155.4115414396,"c":27603099.306294404,"v":503396.1399329287,"t":1718798400}
{"o":27603099.306294404,"h":27662983.7042399459,"l":27398686.4389448874,"c":27398686.4389448874,"v":494518.9430948533,"t":1718802000}
{"o":27398686.4389448874,"h":29097222.6980118603,"l":27008921.2594714351,"c":28853602.8836412616,"v":692863.1074394278,"t":1718805600}
{"o":28853602.8836412616,"h":29011238.7959499881,"l":28791032.4920215234,"c":28960889.1545130908,"v":576428.503609083,"t":1718809200}
{"o":28960889.1545130908,"h":29102162.5403156988,"l":28768523.257855773,"c":28966655.4318133555,"v":577436.1919188334,"t":1718812800}
{"o":28966655.4318133555,"h":29457514.7406462654,"l":28916191.3834786601,"c":29158120.5758440346,"v":575685.0451259802,"t":1718816400}
{"o":29158120.5758440346,"h":29321884.9248644002,"l":29068692.1427865885,"c":29116457.9977719821,"v":570365.5879921335,"t":1718820000}
{"o":29116457.9977719821,"h":29128627.310902819,"l":28680248.3024554849,"c":28912666.8724085167,"v":711618.8830868661,"t":1718823600}
{"o":28912666.8724085167,"h":28973811.9931191988,"l":28512595.6667698734,"c":28628971.4843898267,"v":818038.4780104681,"t":1718827200}
{"o":28628971.4843898267,"h":28775127.7757989652,"l":28484252.7729992233,"c":28713081.2399628349,"v":726572.611599026,"t":1718830800}
{"o":28713081.2399628349,"h":28784555.7156734504,"l":28470766.0429141149,"c":28499516.9968073964,"v":550712.6674601582,"t":1718834400}
{"o":28499516.9968073964,"h":28731880.09474786,"l":28459598.2044792995,"c":28678675.9940738603,"v":742537.7379283872,"t":1718838000}
{"o":28678675.9940738603,"h":28795867.9226070903,"l":28497832.2393113747,"c":28614486.1793495864,"v":702462.8645887438,"t":1718841600}
{"o":28614486.1793495864,"h":29039332.0450479127,"l":28463024.4745498374,"c":28583041.4883129038,"v":665485.3233646177,"t":1718845200}
{"o":28583041.4883129038,"h":28612478.5011303648,"l":28301093.0874336921,"c":28440868.76725455,"v":523972.4407418393,"t":1718848800}
{"o":28440868.76725455,"h":28458877.7463463061,"l":28045350.9849710725,"c":28137592.4628828503,"v":462634.6483037241,"t":1718852400}
{"o":28137592.4628828503,"h":28544257.1930651553,"l":28021740.7314978056,"c":28399495.8144254722,"v":497668.2398616,"t":1718856000}
{"o":28399495.8144254722,"h":28841778.2196704783,"l":28398666.8540097103,"c":28761139.943809595,"v":547253.350028254,"t":1718859600}
{"o":28761139.943809595,"h":29092193.1060236432,"l":28620378.723223608,"c":28792182.5765481554,"v":536326.1119048924,"t":1718863200}
{"o":28792182.5765481554,"h":29313163.0416093394,"l":28746170.1233161278,"c":29103549.2493356802,"v":593170.9387159455,"t":1718866800}
{"o":29103549.2493356802,"h":29239547.3877838328,"l":28966850.6322633661,"c":29239547.3877838328,"v":500363.4681887181,"t":1718870400}
{"o":29239547.3877838328,"h":29310098.1400745064,"l":29120189.4844816141,"c":29176161.8869553506,"v":554281.7381593672,"t":1718874000}
{"o":29176161.8869553506,"h":29613531.595868025,"l":29046777.5923888013,"c":29560850.2794238739,"v":606902.8089241495,"t":1718877600}
{"o":29560850.2794238739,"h":30011218.7381999381,"l":29418381.8134276494,"c":29576511.6988611333,"v":660325.4434199677,"t":1718881200}
{"o":29576511.6988611333,"h":29755250.718662031,"l":29347850.5792062283,"c":29354927.0096436739,"v":636721.1833436682,"t":1718884800}
{"o":29354927.0096436739,"h":29502870.3146720715,"l":28616820.5089514628,"c":28662188.901212737,"v":714621.7099336551,"t":1718888400}
{"o":28662188.901212737,"h":28686509.676941134,"l":28161991.768583633,"c":28555257.1731607355,"v":890319.2829467211,"t":1718892000}
{"o":28555257.1731607355,"h":28632295.1047930904,"l":28263133.7118154429,"c":28293040.5140824914,"v":732763.6008185348,"t":1718895600}
{"o":28293040.5140824914,"h":28446533.7687510587,"l":28006638.7493712492,"c":28291569.7841989733,"v":778566.522054116,"t":1718899200}
{"o":28291569.7841989733,"h":28645093.0148598291,"l":28187031.5936834253,"c":28591341.4281263649,"v":710130.9560065056,"t":1718902800}
{"o":28591341.4281263649,"h":28842531.0273023285,"l":28492697.4053544812,"c":28505147.8536843881,"v":751070.0531074601,"t":1718906400}
{"o":28505147.8536843881,"h":28571871.9466575012,"l":28335306.4203242511,"c":28484658.5798736475,"v":599792.3404453034,"t":1718910000}
{"o":28484658.5798736475,"h":28976646.7687735297,"l":28361636.6114712767,"c":28907107.5924953185,"v":699309.3111832642,"t":1718913600}
{"o":28907107.5924953185,"h":29056303.1530728862,"l":28771188.4489366151,"c":28793932.7314189896,"v":480742.4872693023,"t":1718917200}
{"o":28793932.7314189896,"h":28956055.436750222,"l":28759931.4288172796,"c":28834944.1079453751,"v":457056.1335925082,"t":1718920800}
{"o":28834944.1079453751,"h":28988160.8713279217,"l":28717430.9716172405,"c":28819405.4665117674,"v":440148.2640492231,"t":1718924400}
{"o":28819405.4665117674,"h":28947493.1639934555,"l":28544336.5839466341,"c":28718654.4493560046,"v":561612.6419469021,"t":1718928000}
{"o":28718654.4493560046,"h":29038833.8631336875,"l":28616867.6400633864,"c":28988798.2181653529,"v":546911.5877199897,"t":1718931600}
{"o":28988798.2181653529,"h":29107551.0536008365,"l":28692992.8833694682,"c":28720626.6097507067,"v":420659.4853213294,"t":1718935200}
{"o":28720626.6097507067,"h":28739159.8438412063,"l":28444012.5951513015,"c":28641125.1548786126,"v":491882.4545111312,"t":1718938800}
{"o":28641125.1548786126,"h":28775205.4989855103,"l":28470217.9038041867,"c":28733527.5843172036,"v":480997.8888599278,"t":1718942400}
{"o":28733527.5843172036,"h":28758588.686144121,"l":28534652.4986238815,"c":28714963.9611416087,"v":414319.3753615487,"t":1718946000}
{"o":28714963.9611416087,"h":28763443.6887271963,"l":28509900.610621389,"c":28612768.987088237,"v":427807.6229562222,"t":1718949600}
{"o":28612768.987088237,"h":28727579.5280826315,"l":28213094.3158561401,"c":28373100.2877690345,"v":437877.9012488991,"t":1718953200}
{"o":28373100.2877690345,"h":28473716.5961217359,"l":27970397.0185861513,"c":28085685.7844610102,"v":578027.9554436402,"t":1718956800}
{"o":28085685.7844610102,"h":28646508.9209713079,"l":28045209.3148080073,"c":28566716.5861557685,"v":586162.6507610297,"t":1718960400}
{"o":28566716.5861557685,"h":28665185.9268247262,"l":28428730.4317854717,"c":28506418.8623353913,"v":473740.9293246336,"t":1718964000}
{"o":28506418.8623353913,"h":28651888.0427757651,"l":28409759.3003282845,"c":28512399.9532641582,"v":456356.5610069007,"t":1718967600}
{"o":28512399.9532641582,"h":29219327.1304939836,"l":28186257.7285805009,"c":28925419.3242958263,"v":583847.4264004388,"t":1718971200}
{"o":28925419.3242958263,"h":28935667.7840107046,"l":25826387.1691201627,"c":26143797.3430188671,"v":691174.8948804826,"t":1718974800}
{"o":26143797.3430188671,"h":26811522.0071792714,"l":26023020.9356646314,"c":26702798.0172134824,"v":686777.9611370015,"t":1718978400}
{"o":26702798.0172134824,"h":26884733.7542724386,"l":26222177.5834483691,"c":26396157.9603859,"v":696780.1295879476,"t":1718982000}
{"o":26396157.9603859,"h":26463989.1899572238,"l":26194975.2555031441,"c":26298348.1911041774,"v":504741.7139707824,"t":1718985600}
{"o":26298348.1911041774,"h":26373384.6572305262,"l":25917860.6864308976,"c":25980762.0975901559,"v":546991.7705366635,"t":1718989200}
{"o":25980762.0975901559,"h":26647606.3647216037,"l":25877309.9370557256,"c":26633290.6471991502,"v":745649.4798288029,"t":1718992800}
{"o":26633290.6471991502,"h":26944868.1315260716,"l":26461491.9057574458,"c":26700369.8887936398,"v":586391.1847411123,"t":1718996400}
{"o":26700369.8887936398,"h":27127012.49220125,"l":26681602.2802875787,"c":26843084.9669212066,"v":526733.267834801,"t":1719000000}
{"o":26843084.9669212066,"h":27051633.7381548956,"l":26532801.4874839559,"c":26922146.4127821103,"v":511084.5779442755,"t":1719003600}
{"o":26922146.4127821103,"h":27162739.4555721059,"l":26798231.644112356,"c":27131354.6967989206,"v":476468.0751924975,"t":1719007200}
{"o":27131354.6967989206,"h":27249579.4100411907,"l":26909270.7733715363,"c":27086467.5911835283,"v":495108.2829781219,"t":1719010800}
{"o":27086467.5911835283,"h":29034703.1764685474,"l":25899652.0746676996,"c":28791794.0697896592,"v":346107.5434436238,"t":1719014400}
{"o":28791794.0697896592,"h":28918141.0977510996,"l":28709857.4725878574,"c":28812362.1727730855,"v":310280.7557384344,"t":1719018000}
{"o":28812362.1727730855,"h":29158145.7446413934,"l":28794671.5761050582,"c":29088470.1786994971,"v":339961.0151104587,"t":1719021600}
{"o":29088470.1786994971,"h":29166310.8189114593,"l":28931204.4052355811,"c":29123562.1271045506,"v":356936.1438145908,"t":1719025200}
{"o":29123562.1271045506,"h":29171495.4499246813,"l":29035144.5102043934,"c":29135528.808068525,"v":357053.5185238914,"t":1719028800}
{"o":29135528.808068525,"h":29332635.7245578878,"l":29085091.0747965574,"c":29306073.2991200686,"v":373566.0344913713,"t":1719032400}
{"o":29306073.2991200686,"h":29562417.9935149774,"l":29148965.373411458,"c":29161029.9075781479,"v":378637.9405437256,"t":1719036000}
{"o":29161029.9075781479,"h":29213096.1829284057,"l":28992550.9479148462,"c":29053788.7002259344,"v":342989.0086840007,"t":1719039600}
{"o":29053788.7002259344,"h":29079443.4409084171,"l":28828295.3538320586,"c":28875189.4412691891,"v":357779.6219246773,"t":1719043200}
{"o":28875189.4412691891,"h":29009567.780798845,"l":28811677.3528930992,"c":28980426.2108995542,"v":335225.8714462725,"t":1719046800}
{"o":28980426.2108995542,"h":29022122.9667821005,"l":28859173.1731230207,"c":28927656.7513308711,"v":317749.7972583974,"t":1719050400}
{"o":28927656.7513308711,"h":29015716.0303892381,"l":28828523.539471738,"c":28985197.8821296208,"v":314611.6149943193,"t":1719054000}
{"o":28985197.8821296208,"h":29044437.6010335758,"l":28922709.927931834,"c":28935650.0196027309,"v":323864.9213633508,"t":1719057600}
{"o":28935650.0196027309,"h":28974658.8755243123,"l":28840732.8307256959,"c":28881487.3483362235,"v":364104.3761681793,"t":1719061200}
{"o":28881487.3483362235,"h":29043439.5100428089,"l":28881487.3483362235,"c":28984030.1541411839,"v":361825.9348575255,"t":1719064800}
{"o":28984030.1541411839,"h":29029530.080036398,"l":28868387.6491740458,"c":28923612.034854196,"v":495972.2596158684,"t":1719068400}
{"o":28923612.034854196,"h":29024185.1407796144,"l":28869424.3974994756,"c":29020956.4611211419,"v":403156.2790727274,"t":1719072000}
{"o":29020956.4611211419,"h":29092846.0368305407,"l":28869240.1427781284,"c":28884189.9575645886,"v":353723.1121206234,"t":1719075600}
{"o":28884189.9575645886,"h":28952009.0640734658,"l":28866834.8375529759,"c":28913876.7203370817,"v":331254.1444796327,"t":1719079200}
{"o":28913876.7203370817,"h":28989900.0436419286,"l":28873499.2052015774,"c":28984232.1258507222,"v":385758.9191291651,"t":1719082800}
{"o":28984232.1258507222,"h":28999120.4367430769,"l":28878723.5368974619,"c":28930962.1904155463,"v":398977.8594414704,"t":1719086400}
{"o":28930962.1904155463,"h":28991202.9745754264,"l":28905919.3376310356,"c":28989846.2211221196,"v":345204.9878640978,"t":1719090000}
{"o":28989846.2211221196,"h":29013421.881582953,"l":28896687.95304415,"c":28938406.2787791155,"v":328290.262908618,"t":1719093600}
{"o":28938406.2787791155,"h":28950612.0900580473,"l":28689262.4454138018,"c":28811442.8551881947,"v":323478.6107779967,"t":1719097200}
{"o":28811442.8551881947,"h":29129071.4205725528,"l":28789007.2994351983,"c":29035939.0260432884,"v":398460.890688222,"t":1719100800}
{"o":29035939.0260432884,"h":29174613.1585300751,"l":28946014.8121976927,"c":29101495.8762288578,"v":368275.5655954111,"t":1719104400}
{"o":29101495.8762288578,"h":29140088.836508628,"l":28955613.0394241139,"c":29061163.4052757174,"v":373292.221549905,"t":1719108000}
{"o":29061163.4052757174,"h":29161815.1584793329,"l":28987239.4276417904,"c":29061001.9901096635,"v":339105.5957893952,"t":1719111600}
{"o":29061001.9901096635,"h":29124490.8432531394,"l":29022394.277766522,"c":29022609.0259374864,"v":287188.4996723357,"t":1719115200}
{"o":29022609.0259374864,"h":29093423.9950193055,"l":28949797.3403938487,"c":28995814.0392352343,"v":279278.691719629,"t":1719118800}
{"o":28995814.0392352343,"h":29052632.540703699,"l":28965265.4654229395,"c":28986012.5288566127,"v":296286.0257183347,"t":1719122400}
{"o":28986012.5288566127,"h":29078451.3580504507,"l":28973468.566401992,"c":29068400.3677918464,"v":267885.9023440448,"t":1719126000}
{"o":29068400.3677918464,"h":29075223.679821752,"l":28991415.0827406272,"c":29019113.8793565668,"v":248740.7941037841,"t":1719129600}
{"o":29019113.8793565668,"h":29072094.0748806633,"l":28940479.2910827249,"c":29034628.2759402394,"v":278340.0608626865,"t":1719133200}
{"o":29034628.2759402394,"h":29061307.7934948429,"l":28844666.6292145588,"c":28871334.5823822767,"v":292439.5103867667,"t":1719136800}
{"o":28871334.5823822767,"h":28954896.5023380518,"l":28787765.2098728418,"c":28910673.5214629322,"v":349624.8610917766,"t":1719140400}
{"o":28910673.5214629322,"h":28984662.3317537419,"l":28854277.495102901,"c":28856428.8529902324,"v":368233.4052978224,"t":1719144000}
{"o":28856428.8529902324,"h":28957670.9779784791,"l":28769454.0278051607,"c":28810860.7026877888,"v":347224.1597561518,"t":1719147600}
{"o":28810860.7026877888,"h":28824362.5069993362,"l":28488171.2659672275,"c":28512849.8477699794,"v":427703.0384076782,"t":1719151200}
{"o":28512849.8477699794,"h":28981252.9535975382,"l":28335086.25118801,"c":28737882.843606241,"v":429230.9772564804,"t":1719154800}
{"o":28737882.843606241,"h":28852353.7222058773,"l":28415185.8408575431,"c":28547708.6940397285,"v":507774.3870675993,"t":1719158400}
{"o":28547708.6940397285,"h":28750800.0917367041,"l":28502496.5850131772,"c":28653677.0780006796,"v":484891.981840356,"t":1719162000}
{"o":28653677.0780006796,"h":28818060.0721673705,"l":28641974.2202719152,"c":28775652.7941682637,"v":394146.8033080046,"t":1719165600}
{"o":28775652.7941682637,"h":28942297.6076831743,"l":28680490.7075476684,"c":28714971.5522644334,"v":363040.9072457933,"t":1719169200}
{"o":28714971.5522644334,"h":28726027.1074148342,"l":28204995.5241737999,"c":28503131.5384317562,"v":569587.0614111288,"t":1719172800}
{"o":28503131.5384317562,"h":28584083.7744664475,"l":28278148.6272393651,"c":28512266.1652286462,"v":488248.2481880004,"t":1719176400}
{"o":28512266.1652286462,"h":28518094.3294842355,"l":28083693.6022001356,"c":28204335.1692270748,"v":508051.0527174894,"t":1719180000}
{"o":28204335.1692270748,"h":28267398.7694026567,"l":27976879.9623906203,"c":28090823.1147082709,"v":410132.9546926764,"t":1719183600}
{"o":28090823.1147082709,"h":28344830.3240895718,"l":27982050.3363746479,"c":28174162.5635090023,"v":466617.1739678488,"t":1719187200}
{"o":28174162.5635090023,"h":28215404.3413838968,"l":27602344.6665769704,"c":27886828.2181761786,"v":597136.3858381312,"t":1719190800}
{"o":27886828.2181761786,"h":27983932.5708123408,"l":27525793.1882777512,"c":27674404.01416732,"v":449031.6483925479,"t":1719194400}
{"o":27674404.01416732,"h":27867982.436521437,"l":27525599.5865246393,"c":27568620.5860593282,"v":422332.2836663802,"t":1719198000}
{"o":27568620.5860593282,"h":27666551.3111671582,"l":27369321.9680000097,"c":27532264.7277910523,"v":453637.4655519248,"t":1719201600}
{"o":27532264.7277910523,"h":27585434.5655951314,"l":26901571.7247324251,"c":27056918.5444079824,"v":622494.1520758943,"t":1719205200}
{"o":27056918.5444079824,"h":27329523.7028863579,"l":27052297.7283545956,"c":27288524.8190447502,"v":440261.3584233884,"t":1719208800}
{"o":27288524.8190447502,"h":27488261.8914409466,"l":27155655.413900651,"c":27343717.8065275811,"v":382915.2831257889,"t":1719212400}
{"o":27343717.8065275811,"h":27665500.6721469127,"l":27205700.3101663999,"c":27498270.5864026546,"v":418898.7489984193,"t":1719216000}
{"o":27498270.5864026546,"h":27647315.1490005031,"l":26604666.8434583619,"c":27542239.9066247344,"v":745340.599992511,"t":1719219600}
{"o":27542239.9066247344,"h":27819266.7701996081,"l":27505167.4463269487,"c":27709557.9673909247,"v":644432.3649668086,"t":1719223200}
{"o":27709557.9673909247,"h":27846558.9490581453,"l":27496601.425909549,"c":27771392.6230767854,"v":454956.0729916082,"t":1719226800}
{"o":27771392.6230767854,"h":28145613.4764320254,"l":27682753.6407529004,"c":28011762.6047048569,"v":553352.9031893713,"t":1719230400}
{"o":28011762.6047048569,"h":28299409.7288388796,"l":27573696.2610707879,"c":28190013.3420648724,"v":668706.2461313547,"t":1719234000}
{"o":28190013.3420648724,"h":28375988.9728557356,"l":27884573.2448799238,"c":28064278.5080941245,"v":695096.1163504593,"t":1719237600}
{"o":28064278.5080941245,"h":28187568.5037483573,"l":27120170.169362288,"c":27590573.0138802417,"v":1016936.6862056536,"t":1719241200}
{"o":27590573.0138802417,"h":27856737.3786694258,"l":27488697.1380430311,"c":27659451.7398568615,"v":818111.8721249488,"t":1719244800}
{"o":27659451.7398568615,"h":28267088.5069540255,"l":27578944.5639871284,"c":27995489.0130031593,"v":1089992.1217538279,"t":1719248400}
{"o":27995489.0130031593,"h":28455389.2953991555,"l":27642299.2216292247,"c":28454681.9301785007,"v":818289.227755405,"t":1719252000}
{"o":28454681.9301785007,"h":28464397.1469956152,"l":27698443.2274987325,"c":27822515.1016841345,"v":812952.5220827836,"t":1719255600}
{"o":27822515.1016841345,"h":28172266.943878375,"l":27372453.7814977765,"c":28011861.8912793621,"v":1116086.6965891081,"t":1719259200}
{"o":28011861.8912793621,"h":28693223.4780680239,"l":27962959.6672254242,"c":28595748.6044118218,"v":1028591.4933070021,"t":1719262800}
{"o":28595748.6044118218,"h":28716624.0312069654,"l":28431373.0025216229,"c":28444590.4449961632,"v":668711.2929655515,"t":1719266400}
{"o":28444590.4449961632,"h":28977217.5584901869,"l":28443976.9528107233,"c":28913000.5517658517,"v":661468.6557645261,"t":1719270000}
{"o":28913000.5517658517,"h":29060903.5977890454,"l":28787727.9606298916,"c":28915728.0298833139,"v":620091.1826388822,"t":1719273600}
{"o":28915728.0298833139,"h":28953364.5690862164,"l":28666376.0499472879,"c":28876584.1310853995,"v":583805.1727418144,"t":1719277200}
{"o":28876584.1310853995,"h":29143750.3258542567,"l":28740530.3125175759,"c":29059646.4290134795,"v":527679.7226614973,"t":1719280800}
{"o":29059646.4290134795,"h":29840501.3423899673,"l":28986055.3448345661,"c":29676267.500515759,"v":708946.9036638374,"t":1719284400}
{"o":29676267.500515759,"h":29809753.1936398968,"l":29513257.3163783215,"c":29787776.4595076405,"v":493351.5562891437,"t":1719288000}
{"o":29787776.4595076405,"h":29904977.0958135799,"l":29593951.7787589245,"c":29657055.0979780704,"v":535346.9763955515,"t":1719291600}
{"o":29657055.0979780704,"h":29754779.1117578186,"l":29558397.4315383658,"c":29715225.3137075752,"v":432165.8940534461,"t":1719295200}
{"o":29715225.3137075752,"h":29788979.2464977875,"l":29423912.8611376174,"c":29443573.3294580281,"v":433991.3365438864,"t":1719298800}
{"o":29443573.3294580281,"h":29571461.6968223229,"l":29137763.9042104222,"c":29348293.700959444,"v":403402.2644858253,"t":1719302400}
{"o":29348293.700959444,"h":30054236.9122422747,"l":29271168.8547374494,"c":29939055.2612350807,"v":535593.1456896347,"t":1719306000}
{"o":29939055.2612350807,"h":30392545.1726345159,"l":29818069.9097202234,"c":30313323.3363646381,"v":518886.8020460387,"t":1719309600}
{"o":30313323.3363646381,"h":30339094.253465794,"l":29967470.5090138465,"c":30104265.0215045772,"v":505493.4882957159,"t":1719313200}
{"o":30104265.0215045772,"h":30180515.7193606831,"l":29810255.0189334899,"c":29860429.9258901216,"v":539777.2560155465,"t":1719316800}
{"o":29860429.9258901216,"h":30089925.2568391003,"l":29813954.7155041359,"c":29888957.5523528978,"v":606579.8428677686,"t":1719320400}
{"o":29888957.5523528978,"h":30406787.3861786649,"l":29856907.8218274415,"c":30185588.3154908381,"v":632791.2950821485,"t":1719324000}
{"o":30185588.3154908381,"h":30691598.98216841,"l":29999702.695182059,"c":30465058.5922425501,"v":713459.493786009,"t":1719327600}
{"o":30465058.5922425501,"h":30508455.8586418703,"l":29982307.0190585852,"c":30044899.9908309616,"v":638036.2390354212,"t":1719331200}
{"o":30044899.9908309616,"h":30322478.2408924103,"l":29994160.63912284,"c":30009315.6765975878,"v":509579.0531711516,"t":1719334800}
{"o":30009315.6765975878,"h":30459142.5934701264,"l":29937648.717863176,"c":30409869.4824646078,"v":561803.0956931362,"t":1719338400}
{"o":30409869.4824646078,"h":30471258.6423655115,"l":30217398.1712190807,"c":30320657.5036707595,"v":497392.2694201638,"t":1719342000}
{"o":30320657.5036707595,"h":30370011.7655100822,"l":30170737.4305841513,"c":30217544.0987174138,"v":466819.8543719609,"t":1719345600}
{"o":30217544.0987174138,"h":30217544.0987174138,"l":29976657.8714672588,"c":30005848.3207390942,"v":461793.552752545,"t":1719349200}
{"o":30005848.3207390942,"h":30181415.2760293707,"l":29825454.8457471281,"c":29900099.345853027,"v":519073.5309812759,"t":1719352800}
{"o":29900099.345853027,"h":30227598.7901940085,"l":29673978.6711375341,"c":29828871.9622876421,"v":586342.7647808127,"t":1719356400}
{"o":29828871.9622876421,"h":29980910.4953181781,"l":29747355.6042511538,"c":29809703.3580393679,"v":469452.1303482301,"t":1719360000}
{"o":29809703.3580393679,"h":30462688.4572462477,"l":29767940.7715681307,"c":30371432.5003221855,"v":562593.9291904753,"t":1719363600}
{"o":30371432.5003221855,"h":30671057.9562662169,"l":30272940.4309439361,"c":30336934.2926914841,"v":518708.0726828961,"t":1719367200}
{"o":30336934.2926914841,"h":30428580.9313403554,"l":30105451.5188811421,"c":30252839.646218542,"v":472808.488622178,"t":1719370800}
{"o":30252839.646218542,"h":30325600.7954515703,"l":29898512.3993543535,"c":29910925.0510249771,"v":449732.8386650042,"t":1719374400}
{"o":29910925.0510249771,"h":30064431.218112614,"l":29783275.2317252308,"c":29887504.6850286983,"v":648044.2771772658,"t":1719378000}
{"o":29887504.6850286983,"h":30047849.4970601685,"l":29837183.4126273394,"c":29914228.1475428715,"v":447327.1897888617,"t":1719381600}
{"o":29914228.1475428715,"h":30172707.0241530053,"l":29880980.0944652483,"c":30128613.4248811007,"v":393840.9250043111,"t":1719385200}
{"o":30128613.4248811007,"h":30189403.2162898853,"l":29741259.119303558,"c":29820303.6108160652,"v":359516.4184246243,"t":1719388800}
{"o":29820303.6108160652,"h":29971240.3110464588,"l":29752545.5762832016,"c":29902472.5705536082,"v":361034.837067995,"t":1719392400}
{"o":29902472.5705536082,"h":29956045.1778204069,"l":29715319.886184711,"c":29864944.4867795892,"v":389920.192721538,"t":1719396000}
{"o":29864944.4867795892,"h":30070325.5344216861,"l":29826739.6873952039,"c":29971736.7086011134,"v":487560.2253684623,"t":1719399600}
{"o":29971736.7086011134,"h":30078508.8330382667,"l":29819564.2000977807,"c":29921891.717052713,"v":460968.9655518942,"t":1719403200}
{"o":29921891.717052713,"h":30350970.3507400155,"l":29834092.3878386244,"c":30300876.6111679338,"v":588721.8791930111,"t":1719406800}
{"o":30300876.6111679338,"h":30477046.2122349143,"l":30041235.6360856891,"c":30124126.7649306245,"v":584629.3757715005,"t":1719410400}
{"o":30124126.7649306245,"h":30143176.1659967564,"l":29723575.9142847545,"c":29918583.49569593,"v":580436.8399649501,"t":1719414000}
{"o":29918583.49569593,"h":30026492.9888773412,"l":29629387.3103696704,"c":29710062.4665764868,"v":533692.7031001817,"t":1719417600}
{"o":29710062.4665764868,"h":29799820.5258723311,"l":28364136.965184994,"c":29762138.5349986963,"v":930262.292969802,"t":1719421200}
{"o":29762138.5349986963,"h":29791184.4612584524,"l":29509299.124543298,"c":29641292.1530699357,"v":464650.4179121269,"t":1719424800}
{"o":29641292.1530699357,"h":30099427.8607379161,"l":29562517.0551945046,"c":30080542.9401138984,"v":562250.2741247015,"t":1719428400}
{"o":30080542.9401138984,"h":30239733.5670948289,"l":29757327.2445021942,"c":29933676.950238809,"v":540255.9408314122,"t":1719432000}
{"o":29933676.950238809,"h":30122027.5342083052,"l":29845783.7416117713,"c":30058071.5255805477,"v":521393.6065382551,"t":1719435600}
{"o":30058071.5255805477,"h":30232964.6419298761,"l":29908641.3739847206,"c":30003684.1622789428,"v":486953.9289465853,"t":1719439200}
{"o":30003684.1622789428,"h":30044900.5743677318,"l":29781845.0821777359,"c":29883120.3172824979,"v":435502.0215435317,"t":1719442800}
{"o":29883120.3172824979,"h":30018361.8642036952,"l":29704491.1025633551,"c":29877225.3840741627,"v":425784.0746213481,"t":1719446400}
{"o":29877225.3840741627,"h":29928594.2314019166,"l":29734663.6187500134,"c":29810419.9802132398,"v":431230.5989430818,"t":1719450000}
{"o":29810419.9802132398,"h":29905758.8944117762,"l":29611276.1216666028,"c":29883832.0228541866,"v":401272.6868949856,"t":1719453600}
{"o":29883832.0228541866,"h":30113391.4398484454,"l":29806400.6758728437,"c":30027229.4169979505,"v":389680.8060685179,"t":1719457200}
{"o":30027229.4169979505,"h":30086884.212938495,"l":29890169.3103841878,"c":29913549.7218540274,"v":413069.5431615208,"t":1719460800}
{"o":29913549.7218540274,"h":29959357.2569380663,"l":29684765.6371836327,"c":29737356.7405819111,"v":397335.7328789832,"t":1719464400}
{"o":29737356.7405819111,"h":29763365.2476034202,"l":29517932.6879758127,"c":29666839.5574748404,"v":452482.7794785561,"t":1719468000}
{"o":29666839.5574748404,"h":29746564.2812862284,"l":29584575.4984902479,"c":29682963.4718842842,"v":378104.9674950312,"t":1719471600}
{"o":29682963.4718842842,"h":29782099.1444022991,"l":29586358.5049518906,"c":29776677.8886139058,"v":389315.7218706553,"t":1719475200}
{"o":29776677.8886139058,"h":30222498.7043297924,"l":29698255.6054492965,"c":30197707.6283644848,"v":476763.0993676954,"t":1719478800}
{"o":30197707.6283644848,"h":30441383.5860190578,"l":30112229.4346370101,"c":30208473.6390295699,"v":549395.8840644056,"t":1719482400}
{"o":30208473.6390295699,"h":30475264.4828741848,"l":30202330.4384961501,"c":30357692.5332376584,"v":540260.2741861476,"t":1719486000}
{"o":30357692.5332376584,"h":30635682.5843676999,"l":30257525.5877946876,"c":30477284.8741013631,"v":594612.8690208887,"t":1719489600}
{"o":30477284.8741013631,"h":32782060.4755083323,"l":30451375.6706263348,"c":32306355.3803125247,"v":1655677.0618495662,"t":1719493200}
{"o":32306355.3803125247,"h":33019490.6108697429,"l":32192205.168483682,"c":32295220.0976152644,"v":1092830.6652880488,"t":1719496800}
{"o":32295220.0976152644,"h":32460058.8301065303,"l":31889267.4846224822,"c":32253966.8491019979,"v":699391.8907179279,"t":1719500400}
{"o":32253966.8491019979,"h":32373643.135658145,"l":32007434.3590143882,"c":32271569.526557602,"v":586897.5464572568,"t":1719504000}
{"o":32271569.526557602,"h":32456211.8564552888,"l":32104532.9985314868,"c":32355144.8699615262,"v":685150.6447613162,"t":1719507600}
{"o":32355144.8699615262,"h":32618043.0765553601,"l":32215708.8875882737,"c":32465798.950540185,"v":771817.3681589884,"t":1719511200}
{"o":32465798.950540185,"h":32511590.4580469131,"l":32214000.5413125977,"c":32393590.9980141334,"v":682958.2167354684,"t":1719514800}
{"o":32393590.9980141334,"h":32668345.654170651,"l":32257357.7300004028,"c":32628114.993474111,"v":584353.7356636558,"t":1719518400}
{"o":32628114.993474111,"h":32979858.940368589,"l":32407537.2361406721,"c":32731611.8362550363,"v":602113.2754830283,"t":1719522000}
{"o":32731611.8362550363,"h":32824257.0233637691,"l":32610554.5342193432,"c":32773509.9835987687,"v":539573.1511068018,"t":1719525600}
{"o":32773509.9835987687,"h":32828030.7206380926,"l":32520036.756519556,"c":32666121.6422529481,"v":509007.6516041285,"t":1719529200}
{"o":32666121.6422529481,"h":32721922.4718276523,"l":32135792.0736759678,"c":32221875.7611412778,"v":490881.2660595884,"t":1719532800}
{"o":32221875.7611412778,"h":32898756.0230235718,"l":32131220.2623977922,"c":32527803.4529436976,"v":662225.304208091,"t":1719536400}
{"o":32527803.4529436976,"h":32613450.0333159752,"l":31979483.4130586721,"c":32103454.7936670184,"v":655068.1371851719,"t":1719540000}
{"o":32103454.7936670184,"h":32253721.2706410587,"l":31994367.2451191954,"c":32206849.6278272048,"v":496831.3223995789,"t":1719543600}
{"o":32206849.6278272048,"h":32280201.9286115468,"l":31773893.5465334319,"c":31902998.4767992534,"v":464756.1359302525,"t":1719547200}
{"o":31902998.4767992534,"h":31993711.1027940027,"l":31293590.821391914,"c":31488215.6673760526,"v":543517.9452426353,"t":1719550800}
{"o":31488215.6673760526,"h":31742030.5473707132,"l":31408703.6248765364,"c":31704410.0148928575,"v":496252.9059743796,"t":1719554400}
{"o":31704410.0148928575,"h":31758227.7330786437,"l":31478413.9846405759,"c":31714120.381137263,"v":461467.2160316024,"t":1719558000}
{"o":31714120.381137263,"h":31887723.0296178572,"l":31588701.820463907,"c":31751004.6597384401,"v":458715.9203421502,"t":1719561600}
{"o":31751004.6597384401,"h":31918849.8093221635,"l":31609946.2458475456,"c":31838796.9914323725,"v":455326.6523440563,"t":1719565200}
{"o":31838796.9914323725,"h":31904206.629592102,"l":31614951.2897722982,"c":31727359.6570733003,"v":403637.8783148301,"t":1719568800}
{"o":31727359.6570733003,"h":31898733.2769058123,"l":31656683.2813009508,"c":31764756.2574245892,"v":433561.5382433856,"t":1719572400}
{"o":31764756.2574245892,"h":32050198.3151539862,"l":31480020.3576863967,"c":31531853.4121111855,"v":563749.6788569157,"t":1719576000}
{"o":31531853.4121111855,"h":31769872.8976497687,"l":31218325.9722708911,"c":31332758.0109077729,"v":573131.0015367626,"t":1719579600}
{"o":31332758.0109077729,"h":31440398.1569347158,"l":30865653.7395512909,"c":30957611.2145835459,"v":623095.2653945617,"t":1719583200}
{"o":30957611.2145835459,"h":31724152.5640645549,"l":30742219.4973979071,"c":31253949.9800377153,"v":614054.8648736088,"t":1719586800}
{"o":31253949.9800377153,"h":31385294.9915059246,"l":30792528.0311592147,"c":31277421.7176514193,"v":613033.8993049259,"t":1719590400}
{"o":31277421.7176514193,"h":31279489.4148948528,"l":30636604.1985735595,"c":30822998.6760063805,"v":493049.3597974301,"t":1719594000}
{"o":30822998.6760063805,"h":30991893.3578820266,"l":30731032.6321218275,"c":30922075.8171609826,"v":434690.5213595994,"t":1719597600}
{"o":30922075.8171609826,"h":30985582.6747718155,"l":30577791.4698909,"c":30732451.0250366814,"v":463699.2444490284,"t":1719601200}
{"o":30732451.0250366814,"h":30904626.6613836288,"l":30488060.9938450791,"c":30561696.5357181504,"v":420145.4321463025,"t":1719604800}
{"o":30561696.5357181504,"h":30688992.9353446513,"l":30323674.3364884742,"c":30620174.8408986926,"v":409677.6624459887,"t":1719608400}
{"o":30620174.8408986926,"h":30687409.4205010422,"l":30503975.5188924335,"c":30548027.4001178667,"v":337820.8018292526,"t":1719612000}
{"o":30548027.4001178667,"h":30579818.1612215824,"l":30456263.6275188997,"c":30540572.81215287,"v":304113.4127543673,"t":1719615600}
{"o":30540572.81215287,"h":30871690.4965093136,"l":30529085.8645830639,"c":30765772.1853887402,"v":314571.5127793258,"t":1719619200}
{"o":30765772.1853887402,"h":31098483.3412716016,"l":30743852.7041371129,"c":30973778.1421444453,"v":332421.0840474538,"t":1719622800}
{"o":30973778.1421444453,"h":31059460.6250151023,"l":28912765.5690891445,"c":28999755.6992291957,"v":279618.2181451457,"t":1719626400}
{"o":28999755.6992291957,"h":29028673.3808841296,"l":28888573.4269921705,"c":28939420.0601348728,"v":252933.7246434819,"t":1719630000}
{"o":28939420.0601348728,"h":28961366.2948374152,"l":28830377.0062477589,"c":28866019.8884672932,"v":236443.502609558,"t":1719633600}
{"o":28866019.8884672932,"h":29139115.4228742756,"l":28615308.5341424197,"c":28974560.814117033,"v":303486.7050098387,"t":1719637200}
{"o":28974560.814117033,"h":29122287.8853812478,"l":28973019.5114007406,"c":29083321.2275249064,"v":277835.85826878,"t":1719640800}
{"o":29083321.2275249064,"h":29366964.2850971185,"l":29083321.2275249064,"c":29264712.1987894811,"v":285722.4509561798,"t":1719644400}
{"o":29264712.1987894811,"h":29326992.7092970088,"l":29153755.106961444,"c":29300236.4162162393,"v":287302.4521632218,"t":1719648000}
{"o":29300236.4162162393,"h":29430276.3218600862,"l":29197401.2929960079,"c":29430276.3218600862,"v":269048.2735992322,"t":1719651600}
{"o":29430276.3218600862,"h":29502034.2744683251,"l":29366228.0380712338,"c":29394356.1520053856,"v":265174.9932190187,"t":1719655200}
{"o":29394356.1520053856,"h":29415791.9645589441,"l":29317003.1551298015,"c":29393195.2675821297,"v":254303.2171758135,"t":1719658800}
{"o":29393195.2675821297,"h":29469033.1710887253,"l":29263521.4247849621,"c":29325045.7884753272,"v":261111.0117262311,"t":1719662400}
{"o":29325045.7884753272,"h":29358193.0267013833,"l":29238293.8951801397,"c":29289129.2596493103,"v":298191.2301823256,"t":1719666000}
{"o":29289129.2596493103,"h":29387279.279924877,"l":29162751.1133242361,"c":29220689.9531570897,"v":300746.4317905959,"t":1719669600}
{"o":29220689.9531570897,"h":29415901.1935539655,"l":29141470.7037452608,"c":29394379.57604523,"v":300095.3056739158,"t":1719673200}
{"o":29394379.57604523,"h":29415740.7294945978,"l":29243476.9284002185,"c":29304327.0137376748,"v":340613.4270629242,"t":1719676800}
{"o":29304327.0137376748,"h":29357715.0104855262,"l":29199223.2877877913,"c":29338168.9574992545,"v":336913.5984507364,"t":1719680400}
{"o":29338168.9574992545,"h":29353464.3221091256,"l":29184750.4077139236,"c":29262754.1810950227,"v":328311.1617551131,"t":1719684000}
{"o":29262754.1810950227,"h":29278833.7710979283,"l":29022090.2425505295,"c":29199218.0568953194,"v":322411.690581953,"t":1719687600}
{"o":29199218.0568953194,"h":29218379.1128532737,"l":28814259.6523581967,"c":28866569.5424625464,"v":328815.8971633182,"t":1719691200}
{"o":28866569.5424625464,"h":28901606.7169004232,"l":28754264.2354420759,"c":28798342.5968456231,"v":282020.3192516362,"t":1719694800}
{"o":28798342.5968456231,"h":28838822.9181214385,"l":28594140.7383811921,"c":28667689.6494210064,"v":291597.0773526041,"t":1719698400}
{"o":28667689.6494210064,"h":28777954.1108348556,"l":28653075.9172274806,"c":28702297.7844773978,"v":264150.4083323982,"t":1719702000}
{"o":28702297.7844773978,"h":28876581.2357176356,"l":28649197.4914888926,"c":28814027.7292516641,"v":275636.4937047728,"t":1719705600}
{"o":28814027.7292516641,"h":28821302.4128135368,"l":28599584.5985074081,"c":28676101.1239401028,"v":283977.4625105291,"t":1719709200}
{"o":28676101.1239401028,"h":28692666.5674571246,"l":28303930.0599600375,"c":28427314.3441357389,"v":328013.2251454823,"t":1719712800}
{"o":28427314.3441357389,"h":28504647.4976980574,"l":28281758.7215329632,"c":28303968.6642151922,"v":349953.173545317,"t":1719716400}
{"o":28303968.6642151922,"h":28307661.1843438186,"l":28125657.4010101631,"c":28164166.0725311041,"v":310191.1651367667,"t":1719720000}
{"o":28164166.0725311041,"h":28210377.527548451,"l":28079532.2001713552,"c":28170994.2714199387,"v":303584.1407391425,"t":1719723600}
{"o":28170994.2714199387,"h":28472215.4104643911,"l":28131476.3467915542,"c":28472215.4104643911,"v":337509.8959257356,"t":1719727200}
{"o":28472215.4104643911,"h":28880633.6725967601,"l":28453356.8437767625,"c":28783874.97200251,"v":360741.5157296062,"t":1719730800}
{"o":28783874.97200251,"h":28961209.4444439821,"l":28710196.4265970066,"c":28895564.3212595619,"v":297472.1432396491,"t":1719734400}
{"o":28895564.3212595619,"h":29004710.998065643,"l":28822908.2837743387,"c":28850294.3806134835,"v":251038.9448004407,"t":1719738000}
{"o":28850294.3806134835,"h":28900324.0477145389,"l":28722456.1540106274,"c":28811048.229736153,"v":261773.7309401337,"t":1719741600}
{"o":28811048.229736153,"h":28952032.146365419,"l":28787120.6239291094,"c":28892401.1774945669,"v":260158.9135246228,"t":1719745200}
{"o":28892401.1774945669,"h":28972662.4809490442,"l":28774646.9719109312,"c":28868830.2321589254,"v":296543.3127530197,"t":1719748800}
{"o":28868830.2321589254,"h":29154146.7469517365,"l":28854175.0775181539,"c":29139867.6202520505,"v":341978.0055594961,"t":1719752400}
{"o":29139867.6202520505,"h":29158273.2631106861,"l":29000380.7554966286,"c":29089141.0465657189,"v":481594.4036294039,"t":1719756000}
{"o":29089141.0465657189,"h":29467913.0378275923,"l":29079280.3966169991,"c":29417947.1162629016,"v":432216.575410563,"t":1719759600}
{"o":29417947.1162629016,"h":29453034.9066960923,"l":29168492.6857095435,"c":29309656.4810859971,"v":353258.1991599718,"t":1719763200}
{"o":29309656.4810859971,"h":29521959.8631595634,"l":29277093.7144951299,"c":29492070.3507362641,"v":343613.0393215938,"t":1719766800}
{"o":29492070.3507362641,"h":29842234.1625441909,"l":29436525.1257157102,"c":29726845.4073459618,"v":363281.2037239273,"t":1719770400}
{"o":29726845.4073459618,"h":29752277.1731846072,"l":29589344.3838367239,"c":29655514.161803674,"v":333778.8417277162,"t":1719774000}
{"o":29655514.161803674,"h":29862151.3709483966,"l":29566622.5539213978,"c":29566622.5539213978,"v":363051.254459169,"t":1719777600}
{"o":29566622.5539213978,"h":29641568.3958515711,"l":29462048.8445392959,"c":29580376.7581603639,"v":328981.6170087185,"t":1719781200}
{"o":29580376.7581603639,"h":30208960.7492262907,"l":29566229.231876798,"c":30106889.7285187803,"v":445805.1287466913,"t":1719784800}
{"o":30106889.7285187803,"h":30144638.3723383769,"l":29958591.1707782447,"c":30010128.1434933841,"v":323592.146289398,"t":1719788400}
{"o":30010128.1434933841,"h":30316898.8814367764,"l":29887759.9665200748,"c":30267370.0994907767,"v":322473.1888511794,"t":1719792000}
{"o":30267370.0994907767,"h":30536078.0776275955,"l":30185171.3460251279,"c":30337799.1147709303,"v":441734.7603936631,"t":1719795600}
{"o":30337799.1147709303,"h":30470459.9763054587,"l":30107318.1935937963,"c":30185551.4306983799,"v":364058.0604139738,"t":1719799200}
{"o":30185551.4306983799,"h":30307042.9649967514,"l":30173839.7801944129,"c":30231929.2992371246,"v":284344.0761316629,"t":1719802800}
{"o":30231929.2992371246,"h":30341524.5421347544,"l":30157089.3233685195,"c":30207238.5949793123,"v":403284.7591512884,"t":1719806400}
{"o":30207238.5949793123,"h":30406439.5623630583,"l":30197659.6600795425,"c":30326145.6375910901,"v":389780.3940744281,"t":1719810000}
{"o":30326145.6375910901,"h":30362480.9346798733,"l":30137260.8287518136,"c":30307331.0455764048,"v":361732.5119909856,"t":1719813600}
{"o":30307331.0455764048,"h":30456944.0150038414,"l":30210943.5831082128,"c":30366554.7493742742,"v":378734.3665523854,"t":1719817200}
{"o":30366554.7493742742,"h":30523577.214277301,"l":30076320.9646442309,"c":30188709.5900757127,"v":374497.2024825448,"t":1719820800}
{"o":30188709.5900757127,"h":30311432.8718654625,"l":30074583.1961059719,"c":30267774.6396293938,"v":303245.6178442338,"t":1719824400}
{"o":30267774.6396293938,"h":30288020.3074359745,"l":30036981.824545335,"c":30072885.7639298998,"v":317228.5880138518,"t":1719828000}
{"o":30072885.7639298998,"h":30097258.5056522451,"l":29870544.6483097672,"c":29921177.0379725955,"v":312230.5730282624,"t":1719831600}
{"o":29921177.0379725955,"h":30200333.3630086705,"l":29910760.291222889,"c":30200111.8973776884,"v":333302.8321357722,"t":1719835200}
{"o":30200111.8973776884,"h":30422610.6043295562,"l":29963849.6077655554,"c":30108401.8318576328,"v":458200.3508804946,"t":1719838800}
{"o":30108401.8318576328,"h":30309335.5241308585,"l":29943794.3194979876,"c":30268399.4502356015,"v":461829.9541639053,"t":1719842400}
{"o":30268399.4502356015,"h":30439763.1192211024,"l":30183978.8536194079,"c":30390630.740782015,"v":399888.6083862022,"t":1719846000}
{"o":30390630.740782015,"h":30558751.8118579686,"l":30174166.5664649419,"c":30297265.1851674654,"v":490604.6222840588,"t":1719849600}
{"o":30297265.1851674654,"h":30431058.4091894887,"l":30115749.0240059011,"c":30324300.0415576845,"v":422519.593796148,"t":1719853200}
{"o":30324300.0415576845,"h":30483000.8282514475,"l":30158063.7655637935,"c":30260348.2357793637,"v":457905.127726763,"t":1719856800}
{"o":30260348.2357793637,"h":30288049.8617307842,"l":30028726.0420135707,"c":30185449.292847082,"v":391986.091222704,"t":1719860400}
{"o":30185449.292847082,"h":30332545.5494729429,"l":30148037.2965413257,"c":30223578.2824539319,"v":429861.3600527508,"t":1719864000}
{"o":30223578.2824539319,"h":30370941.7050711289,"l":30144254.5397336259,"c":30227604.4998582341,"v":354000.6609436262,"t":1719867600}
{"o":30227604.4998582341,"h":30262810.7813195363,"l":29894738.6212086417,"c":30066901.4391995855,"v":424422.091588226,"t":1719871200}
{"o":30066901.4391995855,"h":30134318.216706302,"l":29921251.2288505621,"c":30038844.5537799373,"v":296975.8875372731,"t":1719874800}
{"o":30038844.5537799373,"h":30239243.0659463294,"l":29932944.2334306464,"c":30174284.3513116203,"v":378997.772715831,"t":1719878400}
{"o":30174284.3513116203,"h":30282298.822410766,"l":30100488.2237650007,"c":30240846.1718371846,"v":323567.0457834785,"t":1719882000}
{"o":30240846.1718371846,"h":30530709.0394301675,"l":30228428.905235108,"c":30518720.8621095195,"v":329367.6977945304,"t":1719885600}
{"o":30518720.8621095195,"h":30730091.3437732868,"l":30402279.682839781,"c":30550257.207189668,"v":358272.2388746009,"t":1719889200}
{"o":30550257.207189668,"h":30696420.8150142841,"l":30482900.1664548777,"c":30496726.9153200276,"v":359453.3625188788,"t":1719892800}
{"o":30496726.9153200276,"h":30578037.8597642258,"l":30463336.4311386421,"c":30525457.8700380512,"v":265534.0385654679,"t":1719896400}
{"o":30525457.8700380512,"h":30548416.4231770709,"l":30216579.2707827128,"c":30261632.356283024,"v":302219.1010639521,"t":1719900000}
{"o":30261632.356283024,"h":30266307.9916933104,"l":30098436.3374840245,"c":30190907.9125427008,"v":285881.6187290272,"t":1719903600}
{"o":30190907.9125427008,"h":30378946.4837431051,"l":30074808.0553639606,"c":30299060.0660565645,"v":291801.8463946781,"t":1719907200}
{"o":30299060.0660565645,"h":30401754.523980666,"l":30242599.1497940794,"c":30368984.0853493251,"v":280388.5950274121,"t":1719910800}
{"o":30368984.0853493251,"h":30479166.2204502933,"l":30233613.3520471752,"c":30470555.8061312884,"v":325140.1508549242,"t":1719914400}
{"o":30470555.8061312884,"h":30737235.7420616671,"l":30398737.8969249427,"c":30632123.3029276244,"v":353506.9522232205,"t":1719918000}
{"o":30632123.3029276244,"h":31023666.6656208523,"l":30492829.5603212714,"c":30830016.4859053455,"v":380865.9749163647,"t":1719921600}
{"o":30830016.4859053455,"h":31074613.8278996944,"l":30421872.1367731169,"c":30487141.9677926153,"v":505356.3095953551,"t":1719925200}
{"o":30487141.9677926153,"h":30558738.4944697022,"l":30148418.3438156582,"c":30352390.8135165945,"v":521981.68838831,"t":1719928800}
{"o":30352390.8135165945,"h":30512847.7442908585,"l":30235119.7222937718,"c":30390388.6483472437,"v":363797.9700532726,"t":1719932400}
{"o":30390388.6483472437,"h":30518889.9115895331,"l":30238672.2149984501,"c":30496733.4915851727,"v":415275.0716169775,"t":1719936000}
{"o":30496733.4915851727,"h":30704994.5307659917,"l":30271639.4311188757,"c":30693524.7019215636,"v":377192.7208800667,"t":1719939600}
{"o":30693524.7019215636,"h":31436430.5159338526,"l":30693341.0497995317,"c":31319969.5267683752,"v":581817.168605841,"t":1719943200}
{"o":31319969.5267683752,"h":31441698.3938249759,"l":31152278.5005586743,"c":31267378.3997860514,"v":417606.7925655396,"t":1719946800}
{"o":31267378.3997860514,"h":31410258.4846833833,"l":31182315.4061747752,"c":31347242.8602956235,"v":381720.7496608014,"t":1719950400}
{"o":31347242.8602956235,"h":31523395.6550622769,"l":31303839.1041447781,"c":31464078.4802054875,"v":379008.3016905046,"t":1719954000}
{"o":31464078.4802054875,"h":31685940.3746181391,"l":31464078.4802054875,"c":31661099.091560699,"v":426719.6956516217,"t":1719957600}
{"o":31661099.091560699,"h":31742505.1933824718,"l":31465213.4276975282,"c":31522461.9768183008,"v":333395.4830547936,"t":1719961200}
{"o":31522461.9768183008,"h":31626489.6905714087,"l":31398590.8832987212,"c":31422376.4224312231,"v":348149.0464593339,"t":1719964800}
{"o":31422376.4224312231,"h":31517050.4811494164,"l":31083682.7956994921,"c":31165767.0859262273,"v":392233.4102589199,"t":1719968400}
{"o":31165767.0859262273,"h":31277802.8805553392,"l":31034707.8977230191,"c":31151052.8805895858,"v":379555.4698628216,"t":1719972000}
{"o":31151052.8805895858,"h":31151433.2975884862,"l":30577710.3801065423,"c":30820306.0016948581,"v":470600.438864796,"t":1719975600}
{"o":30820306.0016948581,"h":30825366.9574407339,"l":30250052.1391371414,"c":30338119.7740149386,"v":433773.9189183369,"t":1719979200}
{"o":30338119.7740149386,"h":30596840.4351254068,"l":30306804.2802693397,"c":30583372.0048039407,"v":355010.1147950381,"t":1719982800}
{"o":30583372.0048039407,"h":30645569.1856780238,"l":30442478.0274218619,"c":30468414.5762580931,"v":324010.4082217272,"t":1719986400}
{"o":30468414.5762580931,"h":30497869.3717363104,"l":29977572.7372081243,"c":29986520.2623670511,"v":394168.6743788839,"t":1719990000}
{"o":29986520.2623670511,"h":30054271.9385992214,"l":29665160.3040946722,"c":29957651.731111519,"v":386765.8445577747,"t":1719993600}
{"o":29957651.731111519,"h":30139636.6630269624,"l":29911033.9737876765,"c":29983967.8263312615,"v":347306.0921983253,"t":1719997200}
{"o":29983967.8263312615,"h":29984536.1784640253,"l":29114875.7976681106,"c":29509376.4404919185,"v":745778.1137089829,"t":1720000800}
{"o":29509376.4404919185,"h":29553291.2027115077,"l":29226968.6818390675,"c":29485208.9889525846,"v":531377.5968049475,"t":1720004400}
{"o":29485208.9889525846,"h":29485208.9889525846,"l":28841224.873550307,"c":28983506.9759192057,"v":574868.0654576035,"t":1720008000}
{"o":28983506.9759192057,"h":29522307.7901073359,"l":28879664.7828723118,"c":29500525.9960310347,"v":605205.8278879094,"t":1720011600}
{"o":29500525.9960310347,"h":29542027.2606991716,"l":29003995.1745891571,"c":29020189.2434871234,"v":523425.7642651403,"t":1720015200}
{"o":29020189.2434871234,"h":29250424.2758857124,"l":28870062.8999082744,"c":29020797.6746017747,"v":543540.3510117116,"t":1720018800}
{"o":29020797.6746017747,"h":29311345.1881839558,"l":28895575.8293669894,"c":29188207.7220937051,"v":531344.8877679564,"t":1720022400}
{"o":29188207.7220937051,"h":29251206.1325888745,"l":28944889.5755351894,"c":29088168.1367319934,"v":423864.2898625972,"t":1720026000}
{"o":29088168.1367319934,"h":29193822.6377351955,"l":28935984.3940913826,"c":29037220.4232055284,"v":507949.1727475985,"t":1720029600}
{"o":29037220.4232055284,"h":29048914.4398243055,"l":28536718.9449872673,"c":28757804.5243100263,"v":674259.463797737,"t":1720033200}
{"o":28757804.5243100263,"h":28981162.9474364966,"l":28639572.3790642582,"c":28672251.3099203929,"v":449854.5630484985,"t":1720036800}
{"o":28672251.3099203929,"h":29102188.2902849689,"l":28522475.1284579784,"c":29027849.1053268835,"v":473242.4496856453,"t":1720040400}
{"o":29027849.1053268835,"h":29069997.9042232744,"l":28798455.3539674133,"c":28957132.2919952199,"v":384714.3465735487,"t":1720044000}
{"o":28957132.2919952199,"h":28960624.292765554,"l":28749638.5567114763,"c":28839291.47896678,"v":366379.03216235,"t":1720047600}
{"o":28839291.47896678,"h":29245029.9197806455,"l":28834011.0907574482,"c":28965390.2439076975,"v":398622.9926202913,"t":1720051200}
{"o":28965390.2439076975,"h":28999913.7992174327,"l":27257111.5977529176,"c":27489673.7385705672,"v":911354.5572387972,"t":1720054800}
{"o":27489673.7385705672,"h":28036223.2522622645,"l":27227366.5027293079,"c":27913759.0772884749,"v":590325.7651318145,"t":1720058400}
{"o":27913759.0772884749,"h":28123264.4263023436,"l":27775087.4976730198,"c":28091001.4292867556,"v":385623.4620555942,"t":1720062000}
{"o":28091001.4292867556,"h":28139976.316469945,"l":27907874.8516521528,"c":27990729.392649997,"v":320182.5476418,"t":1720065600}
{"o":27990729.392649997,"h":28023625.7769212201,"l":27845778.8347027674,"c":27869647.7606710754,"v":323281.6738264275,"t":1720069200}
{"o":27869647.7606710754,"h":27877049.7712989263,"l":27428423.7292410657,"c":27584545.6859619431,"v":494629.9495688727,"t":1720072800}
{"o":27584545.6859619431,"h":27712793.7695989199,"l":27444990.6176862605,"c":27526324.5820129886,"v":501282.901825516,"t":1720076400}
{"o":27526324.5820129886,"h":27790178.2074288763,"l":27208491.4054717645,"c":27733356.8403272778,"v":573967.9634972234,"t":1720080000}
{"o":27733356.8403272778,"h":27829144.7766035981,"l":27381394.9198848866,"c":27515352.070688922,"v":552642.8083223833,"t":1720083600}
{"o":27515352.070688922,"h":29363864.6477922872,"l":27109103.0479600318,"c":29332545.089427121,"v":612034.7894975728,"t":1720087200}
{"o":29332545.089427121,"h":29392994.3995061815,"l":28931638.3140424676,"c":28993348.3745956197,"v":432090.9658292082,"t":1720090800}
{"o":28993348.3745956197,"h":29364714.2093780562,"l":28882418.8918229751,"c":29073493.3707988374,"v":505174.9807639095,"t":1720094400}
{"o":29073493.3707988374,"h":29167368.5554809123,"l":28341286.4155414291,"c":29092552.5356516466,"v":807402.5763075373,"t":1720098000}
{"o":29092552.5356516466,"h":29546638.2534357309,"l":28902996.9186664969,"c":29343339.5856519192,"v":568491.6172112636,"t":1720101600}
{"o":29343339.5856519192,"h":29688025.7993226498,"l":29191145.3509734347,"c":29569211.8636601269,"v":512038.7461202969,"t":1720105200}
{"o":29569211.8636601269,"h":29579277.5351996124,"l":29261655.5965666473,"c":29544685.3267712034,"v":463616.5596921422,"t":1720108800}
{"o":29544685.3267712034,"h":29619435.9785650708,"l":29425776.2242847122,"c":29545028.5006994531,"v":414266.1775774296,"t":1720112400}
{"o":29545028.5006994531,"h":29549140.8387133032,"l":29208792.2965012901,"c":29285457.5021473579,"v":522155.5287312164,"t":1720116000}
{"o":29285457.5021473579,"h":29703159.648720514,"l":29263900.50085219,"c":29275896.3402049318,"v":531756.2959259801,"t":1720119600}
{"o":29275896.3402049318,"h":29503510.1003080532,"l":29135270.1333931275,"c":29496026.7124548554,"v":421420.0892092537,"t":1720123200}
{"o":29496026.7124548554,"h":29636936.0657973476,"l":29348883.1924753971,"c":29484266.8636410125,"v":415012.4048317102,"t":1720126800}
{"o":29484266.8636410125,"h":29567027.1720202006,"l":28919489.6906920895,"c":28932872.1627970077,"v":533189.272856831,"t":1720130400}
{"o":28932872.1627970077,"h":28957359.9884206429,"l":27806101.7602839507,"c":27936767.2871539667,"v":710010.1998925213,"t":1720134000}
{"o":27936767.2871539667,"h":28195807.3658622354,"l":27119226.7040218674,"c":28083934.1859546192,"v":957584.8472615435,"t":1720137600}
{"o":28083934.1859546192,"h":28193081.7215830199,"l":27434885.9621101432,"c":28113618.0391159505,"v":562516.5742446482,"t":1720141200}
{"o":28113618.0391159505,"h":28120702.974744726,"l":26666963.9781278446,"c":27134647.3085791916,"v":690802.9049176318,"t":1720144800}
{"o":27134647.3085791916,"h":27194663.8478513919,"l":26512938.9881429598,"c":27024669.03836165,"v":1040722.5816321212,"t":1720148400}
{"o":27024669.03836165,"h":29565383.6679611988,"l":26501575.304008428,"c":29252922.3380986042,"v":796729.7122081466,"t":1720152000}
{"o":29252922.3380986042,"h":29773770.0340607204,"l":29218810.2312908806,"c":29680281.0358072594,"v":482302.4567835736,"t":1720155600}
{"o":29680281.0358072594,"h":29685822.115997158,"l":29035644.154080119,"c":29168854.1469417997,"v":444240.1274185434,"t":1720159200}
{"o":29168854.1469417997,"h":29618390.8337204196,"l":28972320.0762952492,"c":29559812.1892220713,"v":480863.3343849115,"t":1720162800}
{"o":29559812.1892220713,"h":29634207.6339710951,"l":28583759.4173598588,"c":28642347.7661479041,"v":435229.8058081821,"t":1720166400}
{"o":28642347.7661479041,"h":29503436.1722184382,"l":28477049.0581091903,"c":29422977.9571452849,"v":474554.3746619434,"t":1720170000}
{"o":29422977.9571452849,"h":30231136.8841948323,"l":29324966.9363157116,"c":29977515.6903825551,"v":538655.0911165734,"t":1720173600}
{"o":29977515.6903825551,"h":30504269.1245970167,"l":29939216.9443488084,"c":30334569.7236850411,"v":516325.6572265381,"t":1720177200}
{"o":30334569.7236850411,"h":30952871.8390367851,"l":30013775.1661027484,"c":30048625.5822963119,"v":671616.0321222281,"t":1720180800}
{"o":30048625.5822963119,"h":31128039.4393666461,"l":29954275.0446885675,"c":31071087.8867260627,"v":644175.8970774054,"t":1720184400}
{"o":31071087.8867260627,"h":31172429.5754494518,"l":30540899.6798813567,"c":30951888.5501328148,"v":627980.5575979665,"t":1720188000}
{"o":30951888.5501328148,"h":31476691.6261547506,"l":30816709.4653824568,"c":31459917.6756985635,"v":785021.1133133317,"t":1720191600}
{"o":31459917.6756985635,"h":31796117.6665797718,"l":31113847.1208110638,"c":31393143.7679364271,"v":796391.6506689243,"t":1720195200}
{"o":31393143.7679364271,"h":31598429.2349191867,"l":31173435.926287964,"c":31468449.1236762181,"v":578673.147191552,"t":1720198800}
{"o":31468449.1236762181,"h":31708758.7056809776,"l":31272927.7652556039,"c":31655781.3510424532,"v":612166.731288582,"t":1720202400}
{"o":31655781.3510424532,"h":31695777.5422571003,"l":31362553.2505206466,"c":31486699.4694068544,"v":465465.7425345539,"t":1720206000}
{"o":31486699.4694068544,"h":31610410.8851019144,"l":31304835.0749273971,"c":31558867.9061874636,"v":379920.6241171297,"t":1720209600}
{"o":31558867.9061874636,"h":31670375.8919294253,"l":31367106.7821034528,"c":31428371.7262934186,"v":395985.8762017559,"t":1720213200}
{"o":31428371.7262934186,"h":31571533.8560418747,"l":31262353.310703788,"c":31311967.7607864663,"v":413716.2748283896,"t":1720216800}
{"o":31311967.7607864663,"h":31481216.8504550755,"l":31298508.2343025617,"c":31337315.1258797981,"v":415087.415124178,"t":1720220400}
{"o":31337315.1258797981,"h":32171223.4394758716,"l":31142067.1295109577,"c":31494916.9298564233,"v":579113.3444109557,"t":1720224000}
{"o":31494916.9298564233,"h":31557621.9380773343,"l":31099422.6979415715,"c":31134024.8353830874,"v":410339.2374010619,"t":1720227600}
{"o":31134024.8353830874,"h":31256529.2232945301,"l":30873295.8235246129,"c":31160214.9756258875,"v":395595.7704125076,"t":1720231200}
{"o":31160214.9756258875,"h":31458873.1506896019,"l":31138001.3557909578,"c":31349838.1128638349,"v":373894.4744577937,"t":1720234800}
{"o":31349838.1128638349,"h":31460463.4479123242,"l":31150780.3270567805,"c":31163559.2162667066,"v":358668.4851288762,"t":1720238400}
{"o":31163559.2162667066,"h":31470112.513751816,"l":31155986.6967566535,"c":31360330.0217627846,"v":324160.5591193175,"t":1720242000}
{"o":31360330.0217627846,"h":31904750.0083546564,"l":31339109.6082861796,"c":31700859.0508303232,"v":342899.0087891023,"t":1720245600}
{"o":31700859.0508303232,"h":32094673.8888126388,"l":31630812.3230097033,"c":31956852.5589163527,"v":446444.1009294536,"t":1720249200}
{"o":31956852.5589163527,"h":32205782.8930494376,"l":31832698.5324218385,"c":31982824.9736461639,"v":358725.1117361209,"t":1720252800}
{"o":31982824.9736461639,"h":32649296.1335135251,"l":31894048.0373606905,"c":32626624.0274548642,"v":421278.0026690328,"t":1720256400}
{"o":32626624.0274548642,"h":32793309.5902041979,"l":32513131.4357326441,"c":32587837.0576010831,"v":410798.6274721554,"t":1720260000}
{"o":32587837.0576010831,"h":32612080.8085583784,"l":32310315.5706358328,"c":32360110.2754835635,"v":350307.412450643,"t":1720263600}
{"o":32360110.2754835635,"h":32460664.1236335188,"l":32143258.5633211918,"c":32364970.7431486733,"v":410534.8503348998,"t":1720267200}
{"o":32364970.7431486733,"h":32734404.938312605,"l":32238224.0757385381,"c":32504148.6974735558,"v":485127.3238838759,"t":1720270800}
{"o":32504148.6974735558,"h":32701204.3956595585,"l":32247448.6544199437,"c":32608415.2419938445,"v":519563.1567622553,"t":1720274400}
{"o":32608415.2419938445,"h":33152419.9487092793,"l":26734822.7854390107,"c":27225970.7242535464,"v":594053.563571525,"t":1720278000}
{"o":27225970.7242535464,"h":27549468.6661251932,"l":27028495.7211616188,"c":27337208.1162703037,"v":579379.4004278713,"t":1720281600}
{"o":27337208.1162703037,"h":27450433.5910243131,"l":27219503.6554516479,"c":27330452.1361883357,"v":509760.6427510891,"t":1720285200}
{"o":27330452.1361883357,"h":27376125.101042375,"l":27206045.1190720052,"c":27332218.7811885178,"v":442912.5621875931,"t":1720288800}
{"o":27332218.7811885178,"h":27458877.9343865328,"l":27260929.7301346175,"c":27403638.3939977735,"v":369072.9621721618,"t":1720292400}
{"o":27403638.3939977735,"h":27584959.8915524259,"l":27282822.8503706455,"c":27346739.2841294333,"v":406285.5631922735,"t":1720296000}
{"o":27346739.2841294333,"h":27686310.7570859715,"l":27334355.4870451726,"c":27443827.6733001918,"v":457760.1256534689,"t":1720299600}
{"o":27443827.6733001918,"h":27639742.3118290491,"l":27435717.2963090502,"c":27611751.5737920068,"v":449575.7026876512,"t":1720303200}
{"o":27611751.5737920068,"h":27645478.3318270817,"l":27392992.8606747538,"c":27445227.0101760887,"v":359728.6974145039,"t":1720306800}
{"o":27445227.0101760887,"h":27503134.4908025078,"l":27074343.946365051,"c":27098849.2711841576,"v":382506.2548818088,"t":1720310400}
{"o":27098849.2711841576,"h":27268079.1109270938,"l":26900694.7933599763,"c":27095263.9502682611,"v":461224.8543372881,"t":1720314000}
{"o":27095263.9502682611,"h":27445639.3773382008,"l":27087536.8347871713,"c":27354714.054891713,"v":347504.0991042362,"t":1720317600}
{"o":27354714.054891713,"h":27370048.7236056402,"l":26636929.3651385941,"c":26874406.3023849167,"v":298590.8270201233,"t":1720321200}
{"o":26874406.3023849167,"h":26875535.6749654822,"l":26334490.7846066132,"c":26364606.8780405149,"v":326284.9603330623,"t":1720324800}
{"o":26364606.8780405149,"h":26550342.8752925731,"l":26197295.2636631094,"c":26491481.3770314306,"v":341075.614035044,"t":1720328400}
{"o":26491481.3770314306,"h":26666596.0220891275,"l":26408254.5537310317,"c":26432640.4145253263,"v":356715.5333780599,"t":1720332000}
{"o":26432640.4145253263,"h":30127996.6878615841,"l":26087671.7164986134,"c":29828955.0030212663,"v":345617.2256957644,"t":1720335600}
{"o":29828955.0030212663,"h":29956377.7762741931,"l":29747804.6223636307,"c":29906041.1889489777,"v":312079.3675601568,"t":1720339200}
{"o":29906041.1889489777,"h":30101806.5574280061,"l":29837160.7104921453,"c":30003905.3260100074,"v":331883.3881618219,"t":1720342800}
{"o":30003905.3260100074,"h":30160123.2995897457,"l":29849983.3913938105,"c":29942649.3428919315,"v":360811.9124219614,"t":1720346400}
{"o":29942649.3428919315,"h":30045178.9405156001,"l":29842914.3174380101,"c":29999191.9731277451,"v":418191.6244116918,"t":1720350000}
{"o":29999191.9731277451,"h":30183097.1400118098,"l":29740104.065468803,"c":29947916.6843645051,"v":388291.9671680512,"t":1720353600}
{"o":29947916.6843645051,"h":29956070.1257932074,"l":29257548.4361638539,"c":29327212.2508496977,"v":515776.5437616388,"t":1720357200}
{"o":29327212.2508496977,"h":29437125.8318937942,"l":29062272.4097527079,"c":29368509.8254964985,"v":534130.6551056954,"t":1720360800}
{"o":29368509.8254964985,"h":29600048.5735291168,"l":29158471.0013776235,"c":29386025.3863911144,"v":475926.1817509703,"t":1720364400}
{"o":29386025.3863911144,"h":29730133.3001663163,"l":29327563.7323270701,"c":29642894.8906605281,"v":435523.5580831851,"t":1720368000}
{"o":29642894.8906605281,"h":29773794.9851528034,"l":29414078.8629691787,"c":29731056.696045395,"v":420614.3771912426,"t":1720371600}
{"o":29731056.696045395,"h":29922670.8326453343,"l":29553792.9196131974,"c":29570142.9902946316,"v":385852.7642268648,"t":1720375200}
{"o":29570142.9902946316,"h":29668279.7721014507,"l":29396655.3478255421,"c":29445981.0263185315,"v":387539.7323783992,"t":1720378800}
{"o":29445981.0263185315,"h":29554339.2694175132,"l":29256965.7378851287,"c":29331141.6275320575,"v":419226.2272878431,"t":1720382400}
{"o":29331141.6275320575,"h":29351069.655917082,"l":28526664.8934397064,"c":28782375.0844366439,"v":585211.0202853159,"t":1720386000}
{"o":28782375.0844366439,"h":28964850.3812852837,"l":28397546.901889801,"c":28514595.5702713877,"v":446431.4396798261,"t":1720389600}
{"o":28514595.5702713877,"h":28657423.5476873517,"l":27973970.3837650903,"c":28214271.0773330033,"v":676291.2808796497,"t":1720393200}
{"o":28214271.0773330033,"h":28509622.0815659501,"l":27601904.9189086556,"c":27677625.1588364094,"v":647867.0323615358,"t":1720396800}
{"o":27677625.1588364094,"h":27833619.2521487512,"l":26826213.8264116347,"c":27797821.9684806876,"v":817420.7844663307,"t":1720400400}
{"o":27797821.9684806876,"h":28345731.5696759,"l":27561218.2806823105,"c":28078579.7568806112,"v":621088.0729438713,"t":1720404000}
{"o":28078579.7568806112,"h":28314607.5822912902,"l":27896976.7603242807,"c":28031597.2436449006,"v":394218.3430524495,"t":1720407600}
{"o":28031597.2436449006,"h":28617517.2208813131,"l":27854266.6575606428,"c":28528969.491371803,"v":423557.4511331461,"t":1720411200}
{"o":28528969.491371803,"h":28719645.1546479724,"l":28281932.9809178524,"c":28480213.16022636,"v":401463.6853669541,"t":1720414800}
{"o":28480213.16022636,"h":28674173.6335574798,"l":28310706.3949157931,"c":28427794.9534631856,"v":398131.1415566601,"t":1720418400}
{"o":28427794.9534631856,"h":28499606.9022177979,"l":28213593.80392408,"c":28438626.1253989637,"v":402007.8592896141,"t":1720422000}
{"o":28438626.1253989637,"h":30138771.3140102066,"l":28375894.6121740974,"c":30120369.1882732995,"v":824873.7987334527,"t":1720425600}
{"o":30120369.1882732995,"h":30378233.1454617828,"l":29791900.8442723416,"c":29932981.7175770216,"v":706988.9583203971,"t":1720429200}
{"o":29932981.7175770216,"h":30210503.099528119,"l":29556397.3047707081,"c":29674447.3658153787,"v":502339.3796130496,"t":1720432800}
{"o":29674447.3658153787,"h":30391412.5711577237,"l":29656520.9382999018,"c":30134116.1573986411,"v":498641.2902834364,"t":1720436400}
{"o":30134116.1573986411,"h":30431137.6585628577,"l":29873848.4327429794,"c":30117935.3717930168,"v":480572.5239941087,"t":1720440000}
{"o":30117935.3717930168,"h":30315715.0893552639,"l":29940786.1419477426,"c":30155949.0928820483,"v":622486.2741010414,"t":1720443600}
{"o":30155949.0928820483,"h":30338714.2421937026,"l":28664230.6058856286,"c":29646082.6914585195,"v":991997.8577784733,"t":1720447200}
{"o":29646082.6914585195,"h":30055398.4252499714,"l":29298446.4989782646,"c":29440860.8962142244,"v":738949.3877322805,"t":1720450800}
{"o":29440860.8962142244,"h":29709273.5726970099,"l":28892917.7353258505,"c":29274165.5542591698,"v":747343.5709710331,"t":1720454400}
{"o":29274165.5542591698,"h":29538652.4915188067,"l":29103118.692789197,"c":29367218.1140129454,"v":709521.8340492779,"t":1720458000}
{"o":29367218.1140129454,"h":29615622.4683645889,"l":29237383.6680951826,"c":29550443.1810901761,"v":533880.9908435933,"t":1720461600}
{"o":29550443.1810901761,"h":29695812.2073409148,"l":29410878.4772706106,"c":29654632.8478618637,"v":436221.4556645715,"t":1720465200}
{"o":29654632.8478618637,"h":30094145.3628386967,"l":29452612.2304536849,"c":29721028.232503552,"v":532153.4309421378,"t":1720468800}
{"o":29721028.232503552,"h":30246077.7026997842,"l":29676177.0494767241,"c":30032913.4432180561,"v":596850.5561715915,"t":1720472400}
{"o":30032913.4432180561,"h":30242163.0844790302,"l":29932509.8774739467,"c":30078871.0470579788,"v":449747.0395298139,"t":1720476000}
{"o":30078871.0470579788,"h":30124420.5564082563,"l":29686205.5829048157,"c":29991325.4895272255,"v":547241.5604348236,"t":1720479600}
{"o":29991325.4895272255,"h":29991325.4895272255,"l":29491347.32761994,"c":29625833.3245019205,"v":785473.7281446257,"t":1720483200}
{"o":29625833.3245019205,"h":30260836.8515097201,"l":29365126.7300292663,"c":29418020.8569912128,"v":612206.0245988207,"t":1720486800}
{"o":29418020.8569912128,"h":30000252.2186827771,"l":29259464.5932478085,"c":29970898.2475291453,"v":445698.1555007183,"t":1720490400}
{"o":29970898.2475291453,"h":30165634.0103284195,"l":29701463.0065346062,"c":30108393.210516084,"v":497467.4654108101,"t":1720494000}
{"o":30108393.210516084,"h":30371928.7587017119,"l":30035409.4494954608,"c":30186326.1560634747,"v":460415.3720568548,"t":1720497600}
{"o":30186326.1560634747,"h":30359991.2532462291,"l":30118944.0137133785,"c":30344040.2504776679,"v":454709.0468169341,"t":1720501200}
{"o":30344040.2504776679,"h":30739598.1337798275,"l":30202013.6501332186,"c":30596754.0843671896,"v":492704.8244554839,"t":1720504800}
{"o":30596754.0843671896,"h":30732885.4177965745,"l":30409351.3302508034,"c":30463848.9506703801,"v":425737.6000128931,"t":1720508400}
{"o":30463848.9506703801,"h":30910400.5899018385,"l":30329498.3635764569,"c":30557468.5788813122,"v":444273.6198395443,"t":1720512000}
{"o":30557468.5788813122,"h":30710373.3001568839,"l":30377836.3539184071,"c":30397428.8322033882,"v":367393.1998626846,"t":1720515600}
{"o":30397428.8322033882,"h":30476051.9168421663,"l":30193059.38209318,"c":30320241.0548859984,"v":370325.7441854259,"t":1720519200}
{"o":30320241.0548859984,"h":30467112.4305612855,"l":30079375.5242340639,"c":30434818.0741626769,"v":404425.3610221427,"t":1720522800}
{"o":30434818.0741626769,"h":30510226.3748811185,"l":30198130.0300557688,"c":30233507.380522117,"v":334338.2342936791,"t":1720526400}
{"o":30233507.380522117,"h":30340548.6551038437,"l":26560819.3681748919,"c":29702372.6957305968,"v":557995.481824737,"t":1720530000}
{"o":29702372.6957305968,"h":30185670.5351267904,"l":29381032.5520288944,"c":29389534.8673987836,"v":679936.7378977146,"t":1720533600}
{"o":29389534.8673987836,"h":29704331.1423351467,"l":29287225.3243241087,"c":29682546.6139848605,"v":533254.1306221337,"t":1720537200}
{"o":29682546.6139848605,"h":30123741.5738906376,"l":29590471.4748368897,"c":30123741.5738906376,"v":530757.983969096,"t":1720540800}
{"o":30123741.5738906376,"h":30210609.8361844271,"l":29773812.8509455435,"c":29870368.8125644028,"v":481164.1867945208,"t":1720544400}
{"o":29870368.8125644028,"h":30263860.0879926383,"l":29781523.6242757849,"c":30119222.2883348092,"v":567974.3287946231,"t":1720548000}
{"o":30119222.2883348092,"h":30135886.7701093741,"l":29918842.3803489096,"c":30010149.1483771279,"v":542218.5674688392,"t":1720551600}
{"o":30010149.1483771279,"h":30314349.8293367289,"l":29980355.4434699044,"c":30123160.1654431894,"v":476530.965465136,"t":1720555200}
{"o":30123160.1654431894,"h":30276466.8266369924,"l":29962215.4746401496,"c":29994368.2631175183,"v":381465.2329936979,"t":1720558800}
{"o":29994368.2631175183,"h":30088692.0947664976,"l":29761780.186077673,"c":29849682.4359521121,"v":470411.85995593,"t":1720562400}
{"o":29849682.4359521121,"h":29988507.374373123,"l":29777805.378925547,"c":29860782.026615195,"v":472602.0507699773,"t":1720566000}
{"o":29860782.026615195,"h":29873487.3771197386,"l":29355633.2416534275,"c":29381679.7729266845,"v":462356.8191102295,"t":1720569600}
{"o":29381679.7729266845,"h":29716195.6864951551,"l":29269528.1179415509,"c":29611951.0914575122,"v":419685.6430075396,"t":1720573200}
{"o":29611951.0914575122,"h":29808529.9473072812,"l":29453383.4240642563,"c":29776806.732021343,"v":373723.4798625031,"t":1720576800}
{"o":29776806.732021343,"h":29954843.007564459,"l":29664726.1069913544,"c":29932615.111675486,"v":341962.2014566052,"t":1720580400}
{"o":29932615.111675486,"h":30759058.4950446524,"l":29931835.4574640542,"c":30676335.3149684593,"v":544832.5979582431,"t":1720584000}
{"o":30676335.3149684593,"h":30861434.6316130832,"l":30371339.4993140772,"c":30428079.2216584124,"v":442582.0085950073,"t":1720587600}
{"o":30428079.2216584124,"h":30629833.8980899975,"l":30308921.4351106957,"c":30609145.6412429363,"v":372923.6984087117,"t":1720591200}
{"o":30609145.6412429363,"h":30631440.1500268988,"l":30247689.8741638586,"c":30445471.0910982192,"v":355798.8118433886,"t":1720594800}
{"o":30445471.0910982192,"h":30520603.6480641253,"l":30270835.4913340956,"c":30407895.3260347545,"v":365962.2799747619,"t":1720598400}
{"o":30407895.3260347545,"h":30409860.6987138167,"l":30069115.3419322856,"c":30210874.3810875565,"v":381445.2210711609,"t":1720602000}
{"o":30210874.3810875565,"h":30404936.499910973,"l":30136021.8552678078,"c":30395627.2297944203,"v":375954.5003533348,"t":1720605600}
{"o":30395627.2297944203,"h":30409799.5907189324,"l":30056134.2844458893,"c":30158222.1738582663,"v":392707.6922739238,"t":1720609200}
{"o":30158222.1738582663,"h":30245594.4333597347,"l":29705101.3169518039,"c":29990385.5836731158,"v":567411.42219001,"t":1720612800}
{"o":29990385.5836731158,"h":30187273.5848822482,"l":29802428.5185038261,"c":29957578.0029538013,"v":612797.066012159,"t":1720616400}
{"o":29957578.0029538013,"h":30088407.3487342559,"l":29595037.7524470352,"c":29734019.8360009976,"v":509692.2127064443,"t":1720620000}
{"o":29734019.8360009976,"h":29935064.0542546622,"l":29563407.6374980658,"c":29807588.2661635764,"v":990190.0194930144,"t":1720623600}
{"o":29807588.2661635764,"h":30116493.7372633554,"l":29752630.9094637968,"c":29819628.4208768085,"v":440997.2011981402,"t":1720627200}
{"o":29819628.4208768085,"h":29832174.3917759024,"l":29635296.4469577894,"c":29791888.7063227072,"v":435190.6511650305,"t":1720630800}
{"o":29791888.7063227072,"h":29898366.6051472835,"l":29685893.9507487863,"c":29751937.752248358,"v":473433.9773272444,"t":1720634400}
{"o":29751937.752248358,"h":29864588.966537483,"l":29639818.2295712344,"c":29793699.1555439532,"v":485196.3964347927,"t":1720638000}
{"o":29793699.1555439532,"h":29894227.4771376997,"l":29677380.214970246,"c":29750127.3741479069,"v":397301.6905068492,"t":1720641600}
{"o":29750127.3741479069,"h":29838140.5292548016,"l":29616770.1444304064,"c":29822116.8124988042,"v":362693.7914521456,"t":1720645200}
{"o":29822116.8124988042,"h":29987686.7181170173,"l":29803003.2189753912,"c":29900953.4994677231,"v":332447.2934655145,"t":1720648800}
{"o":29900953.4994677231,"h":30084511.7993002646,"l":29834306.3217974901,"c":29993388.0985157602,"v":352858.4293778132,"t":1720652400}
{"o":29993388.0985157602,"h":29993388.0985157602,"l":29645444.6447034404,"c":29923635.9846676625,"v":391169.531095761,"t":1720656000}
{"o":29923635.9846676625,"h":30215166.9945308641,"l":29715510.5406477191,"c":30156390.9191858508,"v":422195.178548176,"t":1720659600}
{"o":30156390.9191858508,"h":30243925.8746439777,"l":29928688.2380501144,"c":29928688.2380501144,"v":407606.4791829268,"t":1720663200}
{"o":29928688.2380501144,"h":29973629.0438922122,"l":29394364.0816359706,"c":29622527.1155322716,"v":393164.1191655749,"t":1720666800}
{"o":29622527.1155322716,"h":29764416.937724106,"l":29572530.0235498175,"c":29687320.1432496421,"v":318101.339574535,"t":1720670400}
{"o":29687320.1432496421,"h":29847913.0931967422,"l":29612471.8415750675,"c":29811071.3627850451,"v":325019.9180183523,"t":1720674000}
{"o":29811071.3627850451,"h":29940493.4905777089,"l":29744171.7291955277,"c":29869998.6285367161,"v":325150.3566616194,"t":1720677600}
{"o":29869998.6285367161,"h":30101136.4407417811,"l":29800211.0307128802,"c":30003327.9425903223,"v":351514.791539403,"t":1720681200}
{"o":30003327.9425903223,"h":30189580.6536140926,"l":30003327.9425903223,"c":30085178.4954921082,"v":387202.8200313373,"t":1720684800}
{"o":30085178.4954921082,"h":30188962.5860276558,"l":30056421.1039377302,"c":30131676.1235942841,"v":344030.1387993866,"t":1720688400}
{"o":30131676.1235942841,"h":30222091.2940768078,"l":30015860.6442551799,"c":30203722.3236899637,"v":409439.959266478,"t":1720692000}
{"o":30203722.3236899637,"h":30408905.332805492,"l":30196276.2066367418,"c":30336627.9478918687,"v":350337.1897598565,"t":1720695600}
{"o":30336627.9478918687,"h":30808962.0286367238,"l":30216892.4315381721,"c":30356969.3657549173,"v":635060.9534071966,"t":1720699200}
{"o":30356969.3657549173,"h":30378218.8065291829,"l":29963913.9927038848,"c":30067213.1812146753,"v":619479.49509898,"t":1720702800}
{"o":30067213.1812146753,"h":30123565.1497508511,"l":29572674.3769713677,"c":29738931.3633494899,"v":597295.5506251164,"t":1720706400}
{"o":29738931.3633494899,"h":30195916.1911241077,"l":29011617.0330055133,"c":29599818.9579415359,"v":553304.5346460353,"t":1720710000}
{"o":29599818.9579415359,"h":29728971.9583631121,"l":29372180.7390008755,"c":29576019.0110500976,"v":529238.5089145227,"t":1720713600}
{"o":29576019.0110500976,"h":29721758.6227414459,"l":29351158.8396083862,"c":29550916.5342475772,"v":536011.4700606554,"t":1720717200}
{"o":29550916.5342475772,"h":29696231.5802898705,"l":29485047.7852958553,"c":29652090.1888888329,"v":396003.4037139569,"t":1720720800}
{"o":29652090.1888888329,"h":29681854.8344140463,"l":29147454.5328736231,"c":29206526.6771240309,"v":477045.2312580227,"t":1720724400}
{"o":29206526.6771240309,"h":29437807.4026910253,"l":29009978.3573060557,"c":29294526.6212926842,"v":536673.9437157301,"t":1720728000}
{"o":29294526.6212926842,"h":29403560.6017549038,"l":29056854.729954496,"c":29224210.0705159158,"v":434790.9870106383,"t":1720731600}
{"o":29224210.0705159158,"h":29326425.0227194503,"l":29070013.5729593486,"c":29247889.0060319304,"v":395488.7135507265,"t":1720735200}
{"o":29247889.0060319304,"h":29296040.2843981236,"l":29009821.9634924605,"c":29023787.9657905698,"v":394716.3377949732,"t":1720738800}
{"o":29023787.9657905698,"h":29320995.0840324759,"l":28966217.1187750101,"c":29046874.2132881582,"v":417248.1711638613,"t":1720742400}
{"o":29046874.2132881582,"h":29172210.9397720098,"l":28584142.9010753371,"c":29143425.4858943932,"v":522926.1087710114,"t":1720746000}
{"o":29143425.4858943932,"h":29548138.8619296253,"l":29040264.9303952307,"c":29520192.8220609426,"v":351480.8502693304,"t":1720749600}
{"o":29520192.8220609426,"h":29520192.8220609426,"l":29105996.5565708876,"c":29195322.6250295229,"v":403705.7232341668,"t":1720753200}
{"o":29195322.6250295229,"h":29265854.395781491,"l":28966938.6126960926,"c":29107630.9051356576,"v":374401.0234814097,"t":1720756800}
{"o":29107630.9051356576,"h":29129270.3147169985,"l":28887843.0368151888,"c":28996508.9678012095,"v":321856.5040246532,"t":1720760400}
{"o":28996508.9678012095,"h":29344831.452133581,"l":28961023.791055005,"c":29146739.7079393715,"v":316270.2583974063,"t":1720764000}
{"o":29146739.7079393715,"h":29239246.1093234234,"l":28779089.3680002913,"c":28969867.1652655862,"v":315978.1845642803,"t":1720767600}
{"o":28969867.1652655862,"h":29054026.1810388863,"l":28866964.0782472976,"c":29043440.275157623,"v":327596.2905157259,"t":1720771200}
{"o":29043440.275157623,"h":29067750.7131502852,"l":28719379.8828171417,"c":28798717.974139981,"v":322207.3411233291,"t":1720774800}
{"o":28798717.974139981,"h":28997737.8313769177,"l":28660714.7383531295,"c":28986118.9442617856,"v":331511.694057518,"t":1720778400}
{"o":28986118.9442617856,"h":29054093.5471840128,"l":28908527.5111133084,"c":29011385.1156446747,"v":292965.0005815951,"t":1720782000}
{"o":29011385.1156446747,"h":29389808.3470794335,"l":28973591.8037392162,"c":29253771.8059685901,"v":442141.3095462506,"t":1720785600}
{"o":29253771.8059685901,"h":29786324.0255604982,"l":29222121.9331453703,"c":29674904.1744793877,"v":481197.4168581703,"t":1720789200}
{"o":29674904.1744793877,"h":29763277.6292627826,"l":29452591.2653910965,"c":29489587.2996997237,"v":470151.2840310354,"t":1720792800}
{"o":29489587.2996997237,"h":29812056.5001374707,"l":29475178.5712178946,"c":29687516.7688604258,"v":465314.62933915,"t":1720796400}
{"o":29687516.7688604258,"h":29822024.7677929103,"l":29474799.7307959571,"c":29607172.3178410456,"v":373717.2056858873,"t":1720800000}
{"o":29607172.3178410456,"h":29763941.5511357747,"l":29497635.5656062476,"c":29720135.834543366,"v":405635.6352824556,"t":1720803600}
{"o":29720135.834543366,"h":30067416.7346384116,"l":29641785.2724087648,"c":29927640.3575996831,"v":557041.3578026282,"t":1720807200}
{"o":29927640.3575996831,"h":29975453.553528633,"l":29606916.9105643705,"c":29630073.8582859859,"v":501125.1766192276,"t":1720810800}
{"o":29630073.8582859859,"h":29655452.0641445518,"l":29234389.9031570703,"c":29531370.5694993772,"v":417951.0372513678,"t":1720814400}
{"o":29531370.5694993772,"h":29582149.7187427878,"l":29417262.3909333646,"c":29564263.5213918686,"v":367082.1758355548,"t":1720818000}
{"o":29564263.5213918686,"h":29688775.48331251,"l":29514044.9190257229,"c":29688775.48331251,"v":289633.8642782128,"t":1720821600}
{"o":29688775.48331251,"h":29843824.9470560662,"l":29627359.8459276035,"c":29823646.0604326315,"v":298949.1145233408,"t":1720825200}
{"o":29823646.0604326315,"h":29839677.9584691972,"l":29655455.1896894537,"c":29742032.6906015463,"v":332414.4468712399,"t":1720828800}
{"o":29742032.6906015463,"h":29921507.6570479572,"l":29702156.3907016739,"c":29746464.9277334362,"v":300329.2566137347,"t":1720832400}
{"o":29746464.9277334362,"h":29768392.5536157303,"l":29584718.5408174731,"c":29745344.5184386522,"v":242527.0318058105,"t":1720836000}
{"o":29745344.5184386522,"h":29802076.3205309585,"l":29678201.513113685,"c":29690051.5544292554,"v":265637.8598647113,"t":1720839600}
{"o":29690051.5544292554,"h":29715297.431184344,"l":29534678.5640975572,"c":29559525.2700976469,"v":283818.9223297379,"t":1720843200}
{"o":29559525.2700976469,"h":29779010.9628328532,"l":29512704.6667297632,"c":29779010.9628328532,"v":294706.668061144,"t":1720846800}
{"o":29779010.9628328532,"h":29841868.5198090971,"l":29677982.4467472844,"c":29722435.417094823,"v":295041.9977639352,"t":1720850400}
{"o":29722435.417094823,"h":29821252.2690936774,"l":29657724.9700164236,"c":29805703.2276874557,"v":273923.7153595199,"t":1720854000}
{"o":29805703.2276874557,"h":29864588.7759731375,"l":29627287.8688485809,"c":29644204.398448769,"v":286257.8373889375,"t":1720857600}
{"o":29644204.398448769,"h":30083948.5110813715,"l":29613927.4890401401,"c":30073558.485380426,"v":380345.4376556767,"t":1720861200}
{"o":30073558.485380426,"h":30137483.66916788,"l":29782421.3742214553,"c":29902217.4295941666,"v":385374.2685988417,"t":1720864800}
{"o":29902217.4295941666,"h":29983726.5565334149,"l":29810498.7666255869,"c":29969002.5722177811,"v":269786.4598555486,"t":1720868400}
{"o":29969002.5722177811,"h":30062059.0847704411,"l":29882152.6726299413,"c":29993151.7846768722,"v":299162.3885087532,"t":1720872000}
{"o":29993151.7846768722,"h":30045271.9205037765,"l":29873228.508093752,"c":29970882.0301870815,"v":464531.6303176424,"t":1720875600}
{"o":29970882.0301870815,"h":29972601.3075176105,"l":29784958.6959493645,"c":29935605.2359261662,"v":325851.882195506,"t":1720879200}
{"o":29935605.2359261662,"h":30055157.7992278896,"l":29843755.7029829025,"c":30031391.5641808845,"v":323846.5193242672,"t":1720882800}
{"o":30031391.5641808845,"h":30122639.3481258638,"l":29795161.7349142842,"c":29868391.5277701691,"v":432032.8840018091,"t":1720886400}
{"o":29868391.5277701691,"h":29916087.8094410077,"l":29800726.3777209818,"c":29875590.6590427794,"v":446292.7465814211,"t":1720890000}
{"o":29875590.6590427794,"h":29925312.0474540032,"l":29775329.5249712318,"c":29814396.0893559754,"v":308103.0410603503,"t":1720893600}
{"o":29814396.0893559754,"h":29939751.5254917592,"l":29807750.3757732697,"c":29908347.0095896833,"v":362875.2773827398,"t":1720897200}
{"o":29908347.0095896833,"h":29987325.7949456535,"l":29877614.7363261171,"c":29901791.1581380591,"v":404515.7710825208,"t":1720900800}
{"o":29901791.1581380591,"h":29995281.2512662932,"l":29820906.8912103958,"c":29995103.3149267472,"v":362562.204919482,"t":1720904400}
{"o":29995103.3149267472,"h":30418377.1396570913,"l":29758072.868942786,"c":30402468.8883522227,"v":572550.981166507,"t":1720908000}
{"o":30402468.8883522227,"h":30738151.3401869833,"l":30269630.3079877608,"c":30358780.0264225043,"v":715800.3092422398,"t":1720911600}
{"o":30358780.0264225043,"h":31052517.1815400124,"l":30347095.8819334805,"c":31003437.947311841,"v":522328.0621005843,"t":1720915200}
{"o":31003437.947311841,"h":31059792.5579070598,"l":30733178.5672739483,"c":31005445.2510042898,"v":527905.2273014511,"t":1720918800}
{"o":31005445.2510042898,"h":31064350.2879087441,"l":30626468.1561482213,"c":30734072.5477137826,"v":430858.160191827,"t":1720922400}
{"o":30734072.5477137826,"h":30931549.4445957392,"l":30721660.0652536303,"c":30798101.8239586167,"v":339775.6728077119,"t":1720926000}
{"o":30798101.8239586167,"h":31243293.1825325266,"l":30775576.3253300227,"c":31018178.4911354892,"v":411323.2664318603,"t":1720929600}
{"o":31018178.4911354892,"h":31226737.0953795202,"l":30850978.9048261158,"c":31142776.3140062392,"v":495864.0831183546,"t":1720933200}
{"o":31142776.3140062392,"h":31221018.7761188112,"l":30887469.7807963714,"c":30913280.3220734186,"v":370328.4841020869,"t":1720936800}
{"o":30913280.3220734186,"h":31062108.4373572059,"l":30872700.3563687578,"c":30971113.3856041506,"v":329082.6713437625,"t":1720940400}
{"o":30971113.3856041506,"h":31148089.1984490566,"l":30971113.3856041506,"c":31104047.0096394755,"v":360828.8563256355,"t":1720944000}
{"o":31104047.0096394755,"h":31432631.8435591981,"l":31031044.5504885018,"c":31357993.1789996289,"v":461242.1344625698,"t":1720947600}
{"o":31357993.1789996289,"h":31397717.5123615228,"l":31024442.7003895938,"c":31042353.581510175,"v":384872.8424852718,"t":1720951200}
{"o":31042353.581510175,"h":31159698.4144502468,"l":30969027.2264705189,"c":30996313.6992267519,"v":428458.6770938764,"t":1720954800}
{"o":30996313.6992267519,"h":31023656.4541157149,"l":30743537.4925429076,"c":30794983.6465417221,"v":379244.3762534572,"t":1720958400}
{"o":30794983.6465417221,"h":30977175.5305287018,"l":30785914.5174545497,"c":30897148.6146839298,"v":459894.0211440224,"t":1720962000}
{"o":30897148.6146839298,"h":31044106.0467955023,"l":30691072.0029605925,"c":31012807.9305284731,"v":465815.6961830557,"t":1720965600}
{"o":31012807.9305284731,"h":31246587.3202664517,"l":30942134.4855234176,"c":31208774.3817502335,"v":549241.5869580362,"t":1720969200}
{"o":31208774.3817502335,"h":31221335.2313800529,"l":31037594.0198512524,"c":31120752.6917435415,"v":438280.4650724581,"t":1720972800}
{"o":31120752.6917435415,"h":31151013.825627096,"l":30953963.8941051215,"c":31044418.1559493281,"v":432556.0489303783,"t":1720976400}
{"o":31044418.1559493281,"h":31068082.8600037955,"l":30975264.4955807067,"c":31037440.9401549846,"v":418842.5055538478,"t":1720980000}
{"o":31037440.9401549846,"h":31083741.27982454,"l":30943480.8757518493,"c":31074506.9492829293,"v":324775.1506985594,"t":1720983600}
{"o":31074506.9492829293,"h":31303227.2966763824,"l":31038873.4003961943,"c":31152788.9165868312,"v":336363.6731644846,"t":1720987200}
{"o":31152788.9165868312,"h":31714968.509147957,"l":31120568.3106193952,"c":31693414.7720386721,"v":441389.8778969836,"t":1720990800}
{"o":31693414.7720386721,"h":31727658.357042104,"l":31367954.9234341085,"c":31495605.5036718771,"v":462640.5336586063,"t":1720994400}
{"o":31495605.5036718771,"h":31784348.4107354842,"l":31458621.6707140319,"c":31590382.3296669349,"v":392919.3988252489,"t":1720998000}
{"o":31590382.3296669349,"h":32263197.5359522328,"l":31453293.7317217886,"c":32160092.1521723606,"v":465310.1628106236,"t":1721001600}
{"o":32160092.1521723606,"h":32398389.6284682415,"l":32049073.2335663773,"c":32270324.1792119779,"v":434481.4851178108,"t":1721005200}
{"o":32270324.1792119779,"h":32536561.9799619094,"l":32199589.6276712082,"c":32500168.9570707083,"v":408511.5220850468,"t":1721008800}
{"o":32500168.9570707083,"h":32532763.6239476278,"l":32266547.3267460875,"c":32403989.0796802789,"v":370775.0310991541,"t":1721012400}
{"o":32403989.0796802789,"h":32529775.4064086862,"l":32238323.6147399582,"c":32506801.6600146145,"v":376714.109688707,"t":1721016000}
{"o":32506801.6600146145,"h":32565254.1290004775,"l":32407834.568777144,"c":32515660.2412443236,"v":376021.7480286981,"t":1721019600}
{"o":32515660.2412443236,"h":32904374.1569352932,"l":32459474.5844393931,"c":32754211.0158120207,"v":411817.8562263376,"t":1721023200}
{"o":32754211.0158120207,"h":32972475.2568459511,"l":32738099.4536229037,"c":32791361.407370504,"v":453053.6004221408,"t":1721026800}
{"o":32791361.407370504,"h":32965100.5331670754,"l":32641514.0389669314,"c":32689500.2929166667,"v":444879.5811994719,"t":1721030400}
{"o":32689500.2929166667,"h":32715843.0816346742,"l":32514466.9200303815,"c":32569820.549012363,"v":428029.5914127058,"t":1721034000}
{"o":32569820.549012363,"h":32641988.7990530245,"l":32366733.7065683976,"c":32384944.88610157,"v":367758.8712913395,"t":1721037600}
{"o":32384944.88610157,"h":32529578.9140895791,"l":32310752.180067569,"c":32441057.1579565555,"v":362046.676669135,"t":1721041200}
{"o":21043181.4183468297,"h":21323389.9956032485,"l":20983309.4520950988,"c":21043181.4183468297,"v":312494.312934056,"t":1713844800}
{"o":21043181.4183468297,"h":21245651.3967333995,"l":21009608.7882597223,"c":21165834.2681237832,"v":303817.8751868127,"t":1713848400}
{"o":21165834.2681237832,"h":21228048.3439413682,"l":20923950.8270574212,"c":20993663.2817107812,"v":296381.3269971265,"t":1713852000}
{"o":20993663.2817107812,"h":21049356.2925716564,"l":20798426.970371563,"c":20887881.8281446397,"v":303877.0058149913,"t":1713855600}
{"o":20887881.8281446397,"h":21031189.076082889,"l":20810030.2484968752,"c":20979605.7640978396,"v":322383.9291908531,"t":1713859200}
{"o":20979605.7640978396,"h":21026206.4538902938,"l":20853725.3131981455,"c":20912567.3942704424,"v":280708.8859274877,"t":1713862800}
{"o":20912567.3942704424,"h":21147362.3534196541,"l":19417644.988244947,"c":19629449.9214447029,"v":258907.2087385372,"t":1713866400}
{"o":19629449.9214447029,"h":21898189.6940107457,"l":19421701.9646529891,"c":21734443.5015984662,"v":323953.2565861609,"t":1713870000}
{"o":21734443.5015984662,"h":21849162.4741130546,"l":19547844.5963541195,"c":19683956.7323900275,"v":396729.3899757725,"t":1713873600}
{"o":19683956.7323900275,"h":19906923.4920024723,"l":19566737.0407595821,"c":19872155.7569883727,"v":476516.7865815518,"t":1713877200}
{"o":19872155.7569883727,"h":20166750.2269428484,"l":19794320.1015567929,"c":20147840.2186274193,"v":585741.3756162369,"t":1713880800}
{"o":20147840.2186274193,"h":20327361.048121471,"l":20024293.157492958,"c":20083858.0354193188,"v":617954.0017064428,"t":1713884400}
{"o":20083858.0354193188,"h":20277186.0645715334,"l":20018143.7303398885,"c":20116719.4996679388,"v":506651.2275872825,"t":1713888000}
{"o":20116719.4996679388,"h":20433504.2774042748,"l":20039343.1693596989,"c":20257734.8248005137,"v":480988.5096347627,"t":1713891600}
{"o":20257734.8248005137,"h":20328272.1827791482,"l":20091336.6736290902,"c":20241622.5137349665,"v":491372.108402933,"t":1713895200}
{"o":20241622.5137349665,"h":20263003.7149129026,"l":19996513.1364237145,"c":20036896.0054012053,"v":416885.9413217828,"t":1713898800}
{"o":20036896.0054012053,"h":20074647.3915406205,"l":19797103.7132521123,"c":19906665.9514724649,"v":460593.1176486678,"t":1713902400}
{"o":19906665.9514724649,"h":20013175.5754892416,"l":19797788.9589739479,"c":19879193.0799681395,"v":438468.0286518475,"t":1713906000}
{"o":19879193.0799681395,"h":19953337.0007069707,"l":19731291.7286929525,"c":19760808.9100994617,"v":398545.2136766309,"t":1713909600}
{"o":19760808.9100994617,"h":19778442.4532542676,"l":19577487.0428857617,"c":19621268.8083692566,"v":406244.8048252595,"t":1713913200}
{"o":19621268.8083692566,"h":20015898.1547198482,"l":19578997.5857360289,"c":19856764.2303670608,"v":526095.0701839073,"t":1713916800}
{"o":19856764.2303670608,"h":20156376.3135248385,"l":19855591.8662055805,"c":20023933.293350555,"v":490782.1074015835,"t":1713920400}
{"o":20023933.293350555,"h":22075387.1411953233,"l":19689294.6794988662,"c":21745029.1249414012,"v":457677.3506804805,"t":1713924000}
{"o":21745029.1249414012,"h":21951044.4520870596,"l":21723881.8616210148,"c":21851770.9270686395,"v":336570.1220860186,"t":1713927600}
{"o":21851770.9270686395,"h":22228066.876322519,"l":21757250.4446240291,"c":22193804.7806687914,"v":460904.5101160894,"t":1713931200}
{"o":22193804.7806687914,"h":22295569.9515760802,"l":21999031.8671256453,"c":22048948.3743023574,"v":421063.5804620817,"t":1713934800}
{"o":22048948.3743023574,"h":22166922.6340134963,"l":21904408.1364257783,"c":22066753.784641847,"v":420826.1191206517,"t":1713938400}
{"o":22066753.784641847,"h":22167209.8551992364,"l":21680705.2806789503,"c":21721253.3558154926,"v":319011.4462304103,"t":1713942000}
{"o":21721253.3558154926,"h":21792011.1516840644,"l":21565645.2592079937,"c":21632974.5482921936,"v":333355.503423795,"t":1713945600}
{"o":21632974.5482921936,"h":21666744.3524018675,"l":21518292.4616905712,"c":21633674.8137385584,"v":316451.4349914287,"t":1713949200}
{"o":21633674.8137385584,"h":21752400.0265322663,"l":21561423.7641720176,"c":21691252.520425301,"v":318655.7516947863,"t":1713952800}
{"o":21691252.520425301,"h":21944031.0434545428,"l":21618291.7621783502,"c":21910886.4628981762,"v":364146.7355393234,"t":1713956400}
{"o":21910886.4628981762,"h":21977960.259577278,"l":19554321.6080124266,"c":19575834.7204766832,"v":430625.1810833051,"t":1713960000}
{"o":19575834.7204766832,"h":22035216.7684621066,"l":19228087.9346512221,"c":21766806.4319714718,"v":563572.8668081305,"t":1713963600}
{"o":21766806.4319714718,"h":21868704.6485521682,"l":21172113.0841658749,"c":21536413.3726016879,"v":1004725.7168313626,"t":1713967200}
{"o":21536413.3726016879,"h":21572648.6851123497,"l":20853629.0964566134,"c":21012520.6772604547,"v":1136277.3825815651,"t":1713970800}
{"o":21012520.6772604547,"h":22157147.8908112086,"l":20881973.8738409318,"c":22007544.0524169095,"v":769359.9068212159,"t":1713974400}
{"o":22007544.0524169095,"h":22336959.3697320037,"l":19835465.6648553759,"c":22048655.9210634641,"v":475847.4839599354,"t":1713978000}
{"o":22048655.9210634641,"h":22081156.1033869423,"l":21421205.3004483767,"c":21505993.3060568906,"v":505428.1113198026,"t":1713981600}
{"o":21505993.3060568906,"h":21895049.8275764398,"l":19694593.5085230693,"c":20010962.4027791172,"v":633056.3788631925,"t":1713985200}
{"o":20010962.4027791172,"h":20099000.4960296229,"l":19802864.6178527176,"c":19888384.994911436,"v":506150.505276756,"t":1713988800}
{"o":19888384.994911436,"h":20059283.7888909467,"l":19788011.1991206706,"c":20020776.9087027833,"v":387584.2394433666,"t":1713992400}
{"o":20020776.9087027833,"h":20034222.4670253992,"l":19568340.1279448085,"c":19624158.3138801232,"v":420466.6403721416,"t":1713996000}
{"o":19624158.3138801232,"h":22271243.3222962171,"l":19350463.48336206,"c":22224112.8128043301,"v":462187.7717592983,"t":1713999600}
{"o":22224112.8128043301,"h":22488993.8909831569,"l":22154091.7375368252,"c":22336006.0371138267,"v":378589.2958672276,"t":1714003200}
{"o":22336006.0371138267,"h":22442127.7367311344,"l":21912024.1443122365,"c":21944929.1864074506,"v":379071.507693904,"t":1714006800}
{"o":21944929.1864074506,"h":22133180.406957116,"l":21759936.3891456388,"c":22024992.8408850431,"v":453017.1136738055,"t":1714010400}
{"o":22024992.8408850431,"h":22127981.8451556936,"l":21862768.4049979225,"c":21930260.7553663291,"v":362264.702956559,"t":1714014000}
{"o":21930260.7553663291,"h":22205682.4393286072,"l":21759231.0415984392,"c":22146629.8371113352,"v":404874.5926807419,"t":1714017600}
{"o":22146629.8371113352,"h":22311791.7117788233,"l":21968133.8077082671,"c":22219784.1170084253,"v":279489.8600690853,"t":1714021200}
{"o":22219784.1170084253,"h":22428528.4045441076,"l":21984884.8279846683,"c":22037380.7939468734,"v":413892.7040117689,"t":1714024800}
{"o":22037380.7939468734,"h":22117394.4573193453,"l":21771004.7885822579,"c":21864633.8536961116,"v":325000.8465470226,"t":1714028400}
{"o":21864633.8536961116,"h":22105963.6787066236,"l":21588458.5758368,"c":21889770.7778620943,"v":425060.7182032147,"t":1714032000}
{"o":21889770.7778620943,"h":21889770.7778620943,"l":21889770.7778620943,"c":21889770.7778620943,"v":665.73848068,"t":1714035600}
{"o":21889770.7778620943,"h":21889770.7778620943,"l":21889770.7778620943,"c":21889770.7778620943,"v":2447.95304219,"t":1714039200}
{"o":21889770.7778620943,"h":21889770.7778620943,"l":21889770.7778620943,"c":21889770.7778620943,"v":171.859,"t":1714042800}
{"o":21889770.7778620943,"h":21889770.7778620943,"l":21889770.7778620943,"c":21889770.7778620943,"v":74.52993797,"t":1714046400}
{"o":21889770.7778620943,"h":21889770.7778620943,"l":21889770.7778620943,"c":21889770.7778620943,"v":262.22210971,"t":1714050000}
{"o":21889770.7778620943,"h":21889770.7778620943,"l":21889770.7778620943,"c":21889770.7778620943,"v":1669.74291287,"t":1714053600}
{"o":21889770.7778620943,"h":21889770.7778620943,"l":21889770.7778620943,"c":21889770.7778620943,"v":3508.34360905,"t":1714057200}
{"o":21889770.7778620943,"h":21889770.7778620943,"l":21889770.7778620943,"c":21889770.7778620943,"v":6777.88136956,"t":1714060800}
{"o":21889770.7778620943,"h":21889770.7778620943,"l":21889770.7778620943,"c":21889770.7778620943,"v":2181.2279191,"t":1714064400}
{"o":21889770.7778620943,"h":21889770.7778620943,"l":21889770.7778620943,"c":21889770.7778620943,"v":1655.85208545,"t":1714068000}
{"o":21889770.7778620943,"h":21889770.7778620943,"l":21889770.7778620943,"c":21889770.7778620943,"v":1659.65234731,"t":1714071600}
{"o":21889770.7778620943,"h":21889770.7778620943,"l":21889770.7778620943,"c":21889770.7778620943,"v":217.15416673,"t":1714075200}
{"o":21889770.7778620943,"h":21889770.7778620943,"l":21889770.7778620943,"c":21889770.7778620943,"v":233.06978683,"t":1714078800}
{"o":21889770.7778620943,"h":21889770.7778620943,"l":21889770.7778620943,"c":21889770.7778620943,"v":447.04928276,"t":1714082400}
{"o":21889770.7778620943,"h":21889770.7778620943,"l":21889770.7778620943,"c":21889770.7778620943,"v":716.83600989,"t":1714086000}
{"o":21889770.7778620943,"h":21889770.7778620943,"l":21889770.7778620943,"c":21889770.7778620943,"v":1205.29920082,"t":1714089600}
{"o":21889770.7778620943,"h":21889770.7778620943,"l":21889770.7778620943,"c":21889770.7778620943,"v":1174.78379187,"t":1714093200}
{"o":21889770.7778620943,"h":21889770.7778620943,"l":21462762.2331499644,"c":21570732.8133034147,"v":452255.5834153345,"t":1714096800}
{"o":21570732.8133034147,"h":21570732.8133034147,"l":21570732.8133034147,"c":21570732.8133034147,"v":418.095,"t":1714100400}
{"o":21570732.8133034147,"h":21570732.8133034147,"l":21570732.8133034147,"c":21570732.8133034147,"v":1690.75937688,"t":1714104000}
{"o":21570732.8133034147,"h":21570732.8133034147,"l":21570732.8133034147,"c":21570732.8133034147,"v":1086.39466154,"t":1714107600}
{"o":21570732.8133034147,"h":21570732.8133034147,"l":21570732.8133034147,"c":21570732.8133034147,"v":678.34592356,"t":1714111200}
{"o":21570732.8133034147,"h":21570732.8133034147,"l":21570732.8133034147,"c":21570732.8133034147,"v":13.793,"t":1714114800}
{"o":21570732.8133034147,"h":21570732.8133034147,"l":21570732.8133034147,"c":21570732.8133034147,"v":77.15086808,"t":1714118400}
{"o":21570732.8133034147,"h":21570732.8133034147,"l":21570732.8133034147,"c":21570732.8133034147,"v":185.25484706,"t":1714122000}
{"o":21570732.8133034147,"h":21570732.8133034147,"l":21570732.8133034147,"c":21570732.8133034147,"v":470.8311996,"t":1714125600}
{"o":21570732.8133034147,"h":21570732.8133034147,"l":21278865.7128407434,"c":21404726.3495885916,"v":340611.0052128735,"t":1714129200}
{"o":21404726.3495885916,"h":21578786.1109573282,"l":21273274.3003304042,"c":21382989.8477074429,"v":438262.8032520072,"t":1714132800}
{"o":21382989.8477074429,"h":21628914.1847922057,"l":21104113.033055272,"c":21585801.8603728488,"v":576375.4525478893,"t":1714136400}
{"o":21585801.8603728488,"h":21886312.9838609919,"l":21361236.2631220967,"c":21445865.1051586084,"v":569649.1008184903,"t":1714140000}
{"o":21445865.1051586084,"h":21525686.0274685696,"l":21228970.8314191401,"c":21328797.1304647252,"v":594310.6037655679,"t":1714143600}
{"o":21328797.1304647252,"h":21426145.2729703672,"l":21189753.9028820358,"c":21251283.6910591163,"v":434653.4695280562,"t":1714147200}
{"o":21251283.6910591163,"h":21483052.0187702291,"l":21238149.9438431375,"c":21439322.875512775,"v":435413.1123550754,"t":1714150800}
{"o":21439322.875512775,"h":21550708.6533892862,"l":21391216.0655939579,"c":21547033.7431563362,"v":421301.774528067,"t":1714154400}
{"o":21547033.7431563362,"h":21566862.9449970536,"l":21366941.586353071,"c":21366941.586353071,"v":453770.3413724577,"t":1714158000}
{"o":21366941.586353071,"h":21504562.581234321,"l":21295688.3157498091,"c":21355608.772118561,"v":368064.5762290676,"t":1714161600}
{"o":21355608.772118561,"h":21421190.4431977831,"l":21171611.8420232609,"c":21315715.0871114396,"v":314123.253472189,"t":1714165200}
{"o":21315715.0871114396,"h":21337898.7737547308,"l":20736471.1636711769,"c":20813364.9790790714,"v":494991.9559694025,"t":1714168800}
{"o":20813364.9790790714,"h":20925169.1097906604,"l":20630934.1694767773,"c":20800892.9825519472,"v":510505.9718557947,"t":1714172400}
{"o":20800892.9825519472,"h":20951484.4139838777,"l":20362336.3933565766,"c":20576148.4940859787,"v":605685.5022972911,"t":1714176000}
{"o":20576148.4940859787,"h":20595774.5188024715,"l":19755366.5215287618,"c":20190792.1812240407,"v":744190.4751847814,"t":1714179600}
{"o":20190792.1812240407,"h":20494771.7656067535,"l":20126874.5048317648,"c":20246380.9675116166,"v":392756.7406295208,"t":1714183200}
{"o":20246380.9675116166,"h":20474974.6587078869,"l":20193922.4748785459,"c":20389023.5052552707,"v":336185.0636766378,"t":1714186800}
{"o":20389023.5052552707,"h":20528888.0244931169,"l":20365228.8430400901,"c":20488403.3227664828,"v":326872.6043652624,"t":1714190400}
{"o":20488403.3227664828,"h":20512436.2298125848,"l":20268298.7201748975,"c":20359152.7000684328,"v":318895.662309933,"t":1714194000}
{"o":20359152.7000684328,"h":20473545.396477744,"l":20246806.4626573361,"c":20341999.7969207987,"v":329788.5434155059,"t":1714197600}
{"o":20341999.7969207987,"h":20483811.0336723812,"l":20317206.7761366889,"c":20354319.0454430915,"v":312621.274179651,"t":1714201200}
{"o":20354319.0454430915,"h":20454923.6780694835,"l":20277305.6528540552,"c":20328399.5907000378,"v":258878.6520508506,"t":1714204800}
{"o":20328399.5907000378,"h":20443020.096018251,"l":20274463.8001762405,"c":20340188.2738306113,"v":277969.9515292651,"t":1714208400}
{"o":20340188.2738306113,"h":20397005.4625919946,"l":20245770.2603023499,"c":20285080.5029667057,"v":317583.2038286683,"t":1714212000}
{"o":20285080.5029667057,"h":20413708.5374428034,"l":20189936.3157559782,"c":20318033.5985154361,"v":381328.1072204228,"t":1714215600}
{"o":20318033.5985154361,"h":20591247.4847470261,"l":20282598.1127630882,"c":20526176.3891378306,"v":378500.8642235592,"t":1714219200}
{"o":20526176.3891378306,"h":20929751.5046892539,"l":20472117.5304029919,"c":20761343.7751677372,"v":357359.1147229908,"t":1714222800}
{"o":20761343.7751677372,"h":20906827.8872042857,"l":20595541.0360092707,"c":20662105.8895963281,"v":387405.6586316804,"t":1714226400}
{"o":20662105.8895963281,"h":20761756.6288723908,"l":19914515.6832413636,"c":19978784.0399497934,"v":385743.1454861152,"t":1714230000}
{"o":19978784.0399497934,"h":20145631.8806792684,"l":19952579.3766403757,"c":20067426.9234999716,"v":359237.9800427768,"t":1714233600}
{"o":20067426.9234999716,"h":20674437.4158953726,"l":20015558.3363408782,"c":20561794.0441117585,"v":414380.7433281915,"t":1714237200}
{"o":20561794.0441117585,"h":20690146.7348596603,"l":20267048.3094461299,"c":20507699.83972352,"v":464663.1133755957,"t":1714240800}
{"o":20507699.83972352,"h":20664622.7912280262,"l":20434969.2615835331,"c":20652468.8301596753,"v":281596.9824545392,"t":1714244400}
{"o":20652468.8301596753,"h":20783804.9394771196,"l":20448728.0366208404,"c":20497064.9074435793,"v":286589.8120949581,"t":1714248000}
{"o":20497064.9074435793,"h":20541483.1954239532,"l":20317776.9550287984,"c":20398635.8984346427,"v":272753.0021636431,"t":1714251600}
{"o":20398635.8984346427,"h":20462589.1472053118,"l":20316841.1442330815,"c":20411782.2322770879,"v":274631.3346573066,"t":1714255200}
{"o":20411782.2322770879,"h":20605225.0761774294,"l":20408283.6963219978,"c":20519558.404784698,"v":274606.6785503349,"t":1714258800}
{"o":20519558.404784698,"h":20643181.2489210851,"l":20432665.1671485752,"c":20599406.1694421954,"v":300582.8197680037,"t":1714262400}
{"o":20599406.1694421954,"h":20810747.4054691531,"l":20521431.1978294067,"c":20778100.6444445141,"v":279750.1570697902,"t":1714266000}
{"o":20778100.6444445141,"h":21277970.8087735586,"l":20689832.2348742671,"c":20913812.603370253,"v":398804.5536049353,"t":1714269600}
{"o":20913812.603370253,"h":21019859.5076782927,"l":20788136.8242226727,"c":20875555.6764547266,"v":345876.0019544784,"t":1714273200}
{"o":20875555.6764547266,"h":20909369.2510733753,"l":20676842.3045277633,"c":20759780.7541859634,"v":252095.5638791799,"t":1714276800}
{"o":20759780.7541859634,"h":20963455.1778915599,"l":20667401.4835571311,"c":20833030.0591702983,"v":367254.5635347785,"t":1714280400}
{"o":20833030.0591702983,"h":22169635.0429995619,"l":20754008.2789373919,"c":22139701.6984831877,"v":255921.8368350926,"t":1714284000}
{"o":22139701.6984831877,"h":22233287.1476179138,"l":22050135.3631482087,"c":22086257.0633076802,"v":272546.2955430678,"t":1714287600}
{"o":22086257.0633076802,"h":22170088.4606318623,"l":21895437.2807385549,"c":21949074.6849762052,"v":297465.8628070836,"t":1714291200}
{"o":21949074.6849762052,"h":22049038.9149506837,"l":21857516.4408818968,"c":21909061.4819073416,"v":402124.7165408551,"t":1714294800}
{"o":21909061.4819073416,"h":21963232.8394301459,"l":21744759.8148274012,"c":21894124.6187862344,"v":291145.2062770055,"t":1714298400}
{"o":21894124.6187862344,"h":21929391.4833759107,"l":21680974.4078756832,"c":21730543.0325406864,"v":273191.3334072767,"t":1714302000}
{"o":21730543.0325406864,"h":22171241.8958034478,"l":21691191.3738888539,"c":22142555.5459129363,"v":262821.7095021085,"t":1714305600}
{"o":22142555.5459129363,"h":22330356.0088227428,"l":22066982.3586506769,"c":22279404.8251992948,"v":300278.1869500582,"t":1714309200}
{"o":22279404.8251992948,"h":22295998.9007655792,"l":22128897.5077342205,"c":22206626.2463965453,"v":376358.4587155574,"t":1714312800}
{"o":22206626.2463965453,"h":22286327.0442160554,"l":22146746.6078647412,"c":22175693.7511722818,"v":372263.411560921,"t":1714316400}
{"o":22175693.7511722818,"h":22324401.8354927748,"l":19856514.3232298903,"c":19945974.0517725274,"v":372747.3835572156,"t":1714320000}
{"o":19945974.0517725274,"h":20033726.6239056997,"l":19889788.4458747804,"c":20028043.7176916935,"v":303296.5760293212,"t":1714323600}
{"o":20028043.7176916935,"h":20161978.3880881891,"l":19951777.6436500996,"c":20140123.0140861794,"v":332936.3721642818,"t":1714327200}
{"o":20140123.0140861794,"h":20161451.8034206294,"l":19771524.6904502437,"c":19789383.3436154313,"v":319572.4789362359,"t":1714330800}
{"o":19789383.3436154313,"h":19819277.793308951,"l":19619792.7313497551,"c":19733085.1128319688,"v":286141.0907265401,"t":1714334400}
{"o":19733085.1128319688,"h":19775549.0495670885,"l":19648580.021295175,"c":19666620.7380034253,"v":294781.772918627,"t":1714338000}
{"o":19666620.7380034253,"h":22245160.1606033891,"l":19250539.6597275771,"c":21829523.6820383742,"v":395504.5120243416,"t":1714341600}
{"o":21829523.6820383742,"h":21830241.4448059574,"l":21510393.8711533211,"c":21665225.6796456128,"v":382845.261557417,"t":1714345200}
{"o":21665225.6796456128,"h":21810719.7620730102,"l":21576596.4639437757,"c":21727445.2615791559,"v":380763.1814453778,"t":1714348800}
{"o":21727445.2615791559,"h":21821884.3284392729,"l":21604992.8749162741,"c":21762901.3527457379,"v":644008.3897865817,"t":1714352400}
{"o":21762901.3527457379,"h":21797602.1219771095,"l":21331803.7291256189,"c":21411642.8676286861,"v":597445.8894483106,"t":1714356000}
{"o":21411642.8676286861,"h":21456070.497417029,"l":21154927.4624967761,"c":21195327.945082467,"v":453091.7031476182,"t":1714359600}
{"o":21195327.945082467,"h":21438777.5715692639,"l":21104125.7811984681,"c":21383014.8370704688,"v":455186.9658860646,"t":1714363200}
{"o":21383014.8370704688,"h":21487694.6402133517,"l":21271651.1031194329,"c":21466162.3137027845,"v":302352.9050135968,"t":1714366800}
{"o":21466162.3137027845,"h":21475426.8039259613,"l":21057941.8288496658,"c":21188409.7042683363,"v":393077.4908745327,"t":1714370400}
{"o":21188409.7042683363,"h":21260305.5788974352,"l":21101931.6901591942,"c":21189269.6801539585,"v":361949.6821025995,"t":1714374000}
{"o":21189269.6801539585,"h":21237668.2686098032,"l":20997929.3480414115,"c":21177536.3683883063,"v":304389.8497314777,"t":1714377600}
{"o":21177536.3683883063,"h":22124375.5859473161,"l":21120681.3123055547,"c":22036754.1780085713,"v":334569.522230992,"t":1714381200}
{"o":22036754.1780085713,"h":22233913.2916543521,"l":21905674.1000088677,"c":21993580.6502720527,"v":328788.5810724763,"t":1714384800}
{"o":21993580.6502720527,"h":22193400.7742720358,"l":19805775.9245788828,"c":22055041.6380852982,"v":286950.1948648567,"t":1714388400}
{"o":22055041.6380852982,"h":22272577.2125012092,"l":21928164.9926707819,"c":22264850.2958999313,"v":457369.5747427269,"t":1714392000}
{"o":22264850.2958999313,"h":22382394.9687239602,"l":21953947.3923941813,"c":22071531.3194098882,"v":513259.7194112206,"t":1714395600}
{"o":22071531.3194098882,"h":22506135.1853351444,"l":22005538.5746329129,"c":22382205.8716554604,"v":497136.6791033817,"t":1714399200}
{"o":22382205.8716554604,"h":22463057.9001879133,"l":22213378.5770641379,"c":22361158.9695345908,"v":446407.7569362079,"t":1714402800}
{"o":22361158.9695345908,"h":22385421.6151287146,"l":21838040.188092161,"c":21894117.1667992622,"v":490046.4534163657,"t":1714406400}
{"o":21894117.1667992622,"h":22271350.3010832146,"l":19822575.6422525458,"c":20069202.8765044622,"v":595970.7321497663,"t":1714410000}
{"o":20069202.8765044622,"h":20081490.5546185039,"l":19849639.2358175889,"c":19980254.5872775353,"v":478968.2079593412,"t":1714413600}
{"o":19980254.5872775353,"h":20107989.0458396748,"l":19842818.0687624104,"c":20046001.9889452159,"v":572484.7093818618,"t":1714417200}
{"o":20046001.9889452159,"h":20160451.4709500335,"l":19955992.6380325407,"c":20046379.796265725,"v":517192.0741816509,"t":1714420800}
{"o":20046379.796265725,"h":20106990.7298401222,"l":19902702.5409293994,"c":20043973.1420160867,"v":354155.9336593276,"t":1714424400}
{"o":20043973.1420160867,"h":20510903.3312080503,"l":20010986.4484172128,"c":20439008.1971149109,"v":449871.6879492207,"t":1714428000}
{"o":20439008.1971149109,"h":20611248.4612619467,"l":20285330.8592612259,"c":20466307.8441277631,"v":437751.9426758788,"t":1714431600}
{"o":20466307.8441277631,"h":20774205.525378108,"l":20335089.1525526606,"c":20670084.0136983022,"v":385113.5966737455,"t":1714435200}
{"o":20670084.0136983022,"h":20700308.5399029739,"l":20279020.1259919181,"c":20284945.5888565034,"v":381507.5867226537,"t":1714438800}
{"o":20284945.5888565034,"h":20451424.4720608406,"l":20044732.2337114662,"c":20385358.1343423165,"v":396335.0385047022,"t":1714442400}
{"o":20385358.1343423165,"h":20422201.4582267851,"l":20232466.072186958,"c":20276128.6572349034,"v":301795.0991259447,"t":1714446000}
{"o":20276128.6572349034,"h":20336837.9033970684,"l":19997331.1074611098,"c":20149176.3530295715,"v":357258.1511969378,"t":1714449600}
{"o":20149176.3530295715,"h":20211549.9811697304,"l":19971672.4530409984,"c":20099015.7250166014,"v":325608.0789964203,"t":1714453200}
{"o":20099015.7250166014,"h":20253461.2389722802,"l":20006130.3221174218,"c":20180420.7350895479,"v":323616.2552957647,"t":1714456800}
{"o":20180420.7350895479,"h":20231482.8163358457,"l":20052957.1511052996,"c":20058676.8058275357,"v":248334.658436988,"t":1714460400}
{"o":20058676.8058275357,"h":20137265.2700450905,"l":19345042.2044374384,"c":19445030.6951173581,"v":507783.0729834293,"t":1714464000}
{"o":19445030.6951173581,"h":19563848.1931377798,"l":19028624.6542594098,"c":19325330.7128568366,"v":473558.9076866484,"t":1714467600}
{"o":19325330.7128568366,"h":19419590.9865066297,"l":19226249.9787412472,"c":19321517.6224894971,"v":328058.0427095221,"t":1714471200}
{"o":19321517.6224894971,"h":19324070.3336074762,"l":19041216.9936927706,"c":19124608.7603585981,"v":445482.5220257145,"t":1714474800}
{"o":19124608.7603585981,"h":19211159.6274020597,"l":18834245.5764529742,"c":19162800.8790708929,"v":667878.3396691757,"t":1714478400}
{"o":19162800.8790708929,"h":19234834.5869182125,"l":18902443.2233419269,"c":18958365.2797104903,"v":467761.0436535918,"t":1714482000}
{"o":18958365.2797104903,"h":19359675.898120448,"l":18918916.0732480064,"c":19130999.3440656252,"v":628858.4280888336,"t":1714485600}
{"o":19130999.3440656252,"h":19239746.1510554701,"l":18811690.4621423706,"c":18975094.6959562823,"v":580269.6728603654,"t":1714489200}
{"o":18975094.6959562823,"h":18975094.6959562823,"l":18280078.7166220136,"c":18649393.844695393,"v":1029596.1656846628,"t":1714492800}
{"o":18649393.844695393,"h":18708551.4690247662,"l":18370987.0771007277,"c":18513296.0396251231,"v":636035.0581685108,"t":1714496400}
{"o":18513296.0396251231,"h":18609700.7280118428,"l":18327989.8096252121,"c":18436637.0534360781,"v":490479.2996370691,"t":1714500000}
{"o":18436637.0534360781,"h":18537823.7463090494,"l":17990226.2342002653,"c":18240381.4451435767,"v":720410.58378526,"t":1714503600}
{"o":18240381.4451435767,"h":18697805.340820808,"l":18229669.5954990275,"c":18546003.8755859211,"v":657063.4898960931,"t":1714507200}
{"o":18546003.8755859211,"h":18784606.9049469382,"l":18536078.4866285697,"c":18658337.004390277,"v":482561.6628578014,"t":1714510800}
{"o":18658337.004390277,"h":19121382.7955965474,"l":18644318.1349609345,"c":18911613.9447720312,"v":621147.2488417669,"t":1714514400}
{"o":18911613.9447720312,"h":18981657.7226268798,"l":18748668.1498134062,"c":18817432.7907904685,"v":349260.032948036,"t":1714518000}
{"o":18817432.7907904685,"h":18905496.2682672739,"l":18493795.5664033853,"c":18576012.3092284612,"v":432269.3632505155,"t":1714521600}
{"o":18576012.3092284612,"h":18928309.6038490869,"l":18471012.8731413111,"c":18840909.6401177123,"v":434266.353616241,"t":1714525200}
{"o":18840909.6401177123,"h":22723459.407632187,"l":18383356.0150368847,"c":22346357.8532354496,"v":486073.5629045302,"t":1714528800}
{"o":22346357.8532354496,"h":22611017.4134544581,"l":22270182.9672632255,"c":22537465.2630032897,"v":375906.6625523931,"t":1714532400}
{"o":22537465.2630032897,"h":22670938.5695876218,"l":20325908.4053013101,"c":20362716.2360953502,"v":324998.772212273,"t":1714536000}
{"o":20362716.2360953502,"h":20484368.1758538447,"l":20165297.8400562555,"c":20234656.1088020019,"v":328234.3625485898,"t":1714539600}
{"o":20234656.1088020019,"h":20295049.0601768196,"l":19816368.7331500836,"c":19876286.7085699104,"v":421240.1010215094,"t":1714543200}
{"o":19876286.7085699104,"h":19966401.271766495,"l":18787567.4939213172,"c":19494060.6776191294,"v":983470.1183329273,"t":1714546800}
{"o":19494060.6776191294,"h":19634653.6924825385,"l":19211178.7216134518,"c":19582214.8671282791,"v":725566.9272893058,"t":1714550400}
{"o":19582214.8671282791,"h":19822559.8247051649,"l":19497620.2853333876,"c":19524715.3556127958,"v":455152.3464369313,"t":1714554000}
{"o":19524715.3556127958,"h":19729856.461002022,"l":19452830.6229656115,"c":19679202.4787791669,"v":444386.1205916345,"t":1714557600}
{"o":19679202.4787791669,"h":20686730.4528507218,"l":19612975.4864817634,"c":20663167.7375046238,"v":335281.9938560175,"t":1714561200}
{"o":20663167.7375046238,"h":21004031.9534263611,"l":20578337.8647673689,"c":20810429.7654021718,"v":510327.0037853391,"t":1714564800}
{"o":20810429.7654021718,"h":20864779.1795131601,"l":20512465.5732926428,"c":20735633.824786976,"v":559922.8361344911,"t":1714568400}
{"o":20735633.824786976,"h":20850710.572163038,"l":20544359.3349387832,"c":20744370.8230765499,"v":430918.8415553063,"t":1714572000}
{"o":20744370.8230765499,"h":20765899.1430098973,"l":20410020.207570985,"c":20731006.6534679085,"v":630362.1780539193,"t":1714575600}
{"o":20731006.6534679085,"h":21287281.0815200396,"l":20610099.840528179,"c":20923073.3256472945,"v":572640.8806812873,"t":1714579200}
{"o":20923073.3256472945,"h":21459292.4194494188,"l":20803303.1647292823,"c":21319860.7527852133,"v":661795.3418421536,"t":1714582800}
{"o":21319860.7527852133,"h":22859872.0291161537,"l":21254201.0208624974,"c":22518467.2200708576,"v":1300273.8489589174,"t":1714586400}
{"o":22518467.2200708576,"h":22756083.2989355065,"l":21637910.8158804625,"c":21807956.8368217573,"v":1147248.8543419212,"t":1714590000}
{"o":21807956.8368217573,"h":22393683.1848962903,"l":21652983.3287507072,"c":22162554.0676252246,"v":1104464.2292049474,"t":1714593600}
{"o":22162554.0676252246,"h":22616299.4759975448,"l":20356695.0224486701,"c":20722045.2947746925,"v":573636.1810881272,"t":1714597200}
{"o":20722045.2947746925,"h":20901123.221083954,"l":20600270.5578316823,"c":20721580.6981133595,"v":453476.8520151073,"t":1714600800}
{"o":20721580.6981133595,"h":20999055.5253775679,"l":20652520.6502494775,"c":20922553.8743664362,"v":402365.107284517,"t":1714604400}
{"o":20922553.8743664362,"h":20980028.5795955844,"l":20376200.3248862326,"c":20426650.120508112,"v":466324.753738632,"t":1714608000}
{"o":20426650.120508112,"h":20520383.1683738679,"l":20055816.7559930906,"c":20153346.9321606159,"v":449956.6208900909,"t":1714611600}
{"o":20153346.9321606159,"h":20291083.9027322941,"l":19998112.3639812917,"c":20142141.0946658887,"v":401264.1687454149,"t":1714615200}
{"o":20142141.0946658887,"h":20361316.6524546966,"l":20115428.6282557137,"c":20212877.9213734008,"v":417754.3727176984,"t":1714618800}
{"o":20212877.9213734008,"h":20377815.9286343083,"l":20061050.994695086,"c":20148293.021603886,"v":358837.1808018787,"t":1714622400}
{"o":20148293.021603886,"h":20174303.6403675303,"l":19927581.0307881609,"c":20134709.7715690248,"v":337725.4835277227,"t":1714626000}
{"o":20134709.7715690248,"h":20269390.5574203208,"l":20098152.6870879047,"c":20171759.4719352685,"v":288411.8783292546,"t":1714629600}
{"o":20171759.4719352685,"h":20736205.1089007109,"l":20146290.7435633279,"c":20425764.9486784041,"v":380011.0506244995,"t":1714633200}
{"o":20425764.9486784041,"h":20828053.959318947,"l":20384810.6750579625,"c":20732855.2080926634,"v":332732.7812544664,"t":1714636800}
{"o":20732855.2080926634,"h":20809091.7067649961,"l":20590550.9693765827,"c":20778481.4210611098,"v":306141.2176869152,"t":1714640400}
{"o":20778481.4210611098,"h":21059282.3394219391,"l":20313645.3572519049,"c":20578657.9269397557,"v":443706.6144340368,"t":1714644000}
{"o":20578657.9269397557,"h":21298286.5479943454,"l":20552020.6199359559,"c":21221166.2831324935,"v":737239.4069069278,"t":1714647600}
{"o":21221166.2831324935,"h":21286207.1369065791,"l":20931900.054937005,"c":20963815.3712110966,"v":609911.3031814316,"t":1714651200}
{"o":20963815.3712110966,"h":21056239.0445809886,"l":20727777.4117799327,"c":20782746.2081055492,"v":550225.4925060548,"t":1714654800}
{"o":20782746.2081055492,"h":21314414.4783452712,"l":20668455.5767611302,"c":21224231.1951483972,"v":615826.1064128111,"t":1714658400}
{"o":21224231.1951483972,"h":22727046.5582703315,"l":21158378.4866288118,"c":22501367.4357717261,"v":723134.7254298682,"t":1714662000}
{"o":22501367.4357717261,"h":22532832.7862849608,"l":22283916.6300577931,"c":22284841.119089596,"v":517399.5115420643,"t":1714665600}
{"o":22284841.119089596,"h":22958660.1085200757,"l":22247069.8368710503,"c":22829400.2495644763,"v":519272.6762358466,"t":1714669200}
{"o":22829400.2495644763,"h":22921398.6239682771,"l":22619734.6266866587,"c":22646929.709549699,"v":452208.7731800802,"t":1714672800}
{"o":22646929.709549699,"h":22712854.8988156542,"l":22490654.5326107629,"c":22673445.985272754,"v":403397.6233072513,"t":1714676400}
{"o":22673445.985272754,"h":22782048.9529346935,"l":22262979.6545472853,"c":22430673.3540452309,"v":460959.4422545616,"t":1714680000}
{"o":22430673.3540452309,"h":22782947.8167630248,"l":22392301.5607957654,"c":22758207.7683466002,"v":522270.1463114295,"t":1714683600}
{"o":22758207.7683466002,"h":23104809.7395943739,"l":22647100.932964243,"c":22804894.1252430938,"v":512476.5880383356,"t":1714687200}
{"o":22804894.1252430938,"h":22878425.0981942825,"l":22585340.2026589103,"c":22597147.1182910167,"v":350058.141144991,"t":1714690800}
{"o":22597147.1182910167,"h":22857241.2233227044,"l":22447572.5039744191,"c":22644055.6127054654,"v":400395.2434802645,"t":1714694400}
{"o":22644055.6127054654,"h":23198712.1102369837,"l":22603534.7624006048,"c":22915244.8161281608,"v":485699.7601407592,"t":1714698000}
{"o":22915244.8161281608,"h":23280510.9081831947,"l":22846161.2962428853,"c":22944221.6800225303,"v":479720.0360298718,"t":1714701600}
{"o":22944221.6800225303,"h":23242547.4960015304,"l":22934935.7516859993,"c":23147563.0236009844,"v":498682.5422275321,"t":1714705200}
{"o":23147563.0236009844,"h":23251591.9970837682,"l":22951561.5747429505,"c":22998758.8882466666,"v":458992.6997060739,"t":1714708800}
{"o":22998758.8882466666,"h":23140270.7245839611,"l":22815892.5278006084,"c":22876791.2082407288,"v":374817.6689112451,"t":1714712400}
{"o":22876791.2082407288,"h":22923994.1819395684,"l":22698357.114459563,"c":22752531.1918612458,"v":304211.1991535303,"t":1714716000}
{"o":22752531.1918612458,"h":22875165.2084016055,"l":22455085.6267913282,"c":22538734.7051206902,"v":319997.6435488557,"t":1714719600}
{"o":22538734.7051206902,"h":22777048.2661595792,"l":22450089.3399245478,"c":22567775.4929398112,"v":320446.7957609891,"t":1714723200}
{"o":22567775.4929398112,"h":22851433.5229434669,"l":22483273.0456514768,"c":22753691.2157455608,"v":299749.8503782786,"t":1714726800}
{"o":22753691.2157455608,"h":22819163.1037218086,"l":22367795.5023945756,"c":22533786.8283477686,"v":308330.381411977,"t":1714730400}
{"o":22533786.8283477686,"h":22567054.8456517532,"l":22324166.2035316378,"c":22474519.0405775383,"v":308307.1023793949,"t":1714734000}
{"o":22474519.0405775383,"h":23413386.9965259284,"l":22405106.3329189792,"c":23312903.1040354259,"v":695946.4074173485,"t":1714737600}
{"o":23312903.1040354259,"h":23649262.1575722657,"l":23186550.9534229562,"c":23474970.0849845633,"v":755889.1133652554,"t":1714741200}
{"o":23474970.0849845633,"h":23630260.5970069729,"l":23192271.5399082713,"c":23420388.7420812957,"v":630261.8321933051,"t":1714744800}
{"o":23420388.7420812957,"h":23507968.4135866351,"l":22504422.9220268093,"c":22691411.9770894051,"v":460190.7521314292,"t":1714748400}
{"o":22691411.9770894051,"h":22869349.696618963,"l":22605397.1332436465,"c":22643123.784231659,"v":493504.4358118487,"t":1714752000}
{"o":22643123.784231659,"h":22767407.226473242,"l":22559336.8533057049,"c":22722339.5747434795,"v":627327.0169965916,"t":1714755600}
{"o":22722339.5747434795,"h":22834204.2241019011,"l":22605919.6693431921,"c":22648798.3425152935,"v":389127.5845787178,"t":1714759200}
{"o":22648798.3425152935,"h":22826619.1342250407,"l":22539781.3581944667,"c":22823074.4359618276,"v":417539.1014505498,"t":1714762800}
{"o":22823074.4359618276,"h":23181158.983737722,"l":22744675.3982809409,"c":22978394.4945303202,"v":498965.0933504321,"t":1714766400}
{"o":22978394.4945303202,"h":23078906.1278643198,"l":22775069.5594681203,"c":22872195.1145131402,"v":384260.3505796412,"t":1714770000}
{"o":22872195.1145131402,"h":23005026.963571161,"l":22830582.7586108632,"c":22925521.6895719394,"v":363913.705139551,"t":1714773600}
{"o":22925521.6895719394,"h":23182833.4796565734,"l":22893309.7361092381,"c":22972184.9355482943,"v":465364.7850509844,"t":1714777200}
{"o":22972184.9355482943,"h":23170900.2018032074,"l":22926844.7972580977,"c":23059994.7488099448,"v":443544.2379762914,"t":1714780800}
{"o":23059994.7488099448,"h":23150915.9332239702,"l":22896466.6456025057,"c":22924760.7845183462,"v":419653.1424857898,"t":1714784400}
{"o":22924760.7845183462,"h":23019035.4670418389,"l":22729384.9818355329,"c":22952818.2026329264,"v":386324.2571682443,"t":1714788000}
{"o":22952818.2026329264,"h":23124860.4810990207,"l":22922897.1393141784,"c":23053968.2010220736,"v":328174.4511563688,"t":1714791600}
{"o":23053968.2010220736,"h":23393416.2888806723,"l":23025354.0667178296,"c":23250260.4260472693,"v":377658.4119822931,"t":1714795200}
{"o":23250260.4260472693,"h":23291650.6706893966,"l":23038405.1443464495,"c":23191718.3877077177,"v":371071.2779672759,"t":1714798800}
{"o":23191718.3877077177,"h":23245584.4146173708,"l":23006323.321222771,"c":23024889.3138497919,"v":291445.3713797626,"t":1714802400}
{"o":23024889.3138497919,"h":23099336.5671592355,"l":22957738.1256359294,"c":23004710.960855782,"v":306176.7217458256,"t":1714806000}
{"o":23004710.960855782,"h":23217977.7114214711,"l":22979847.8916142024,"c":23169090.5812055953,"v":313730.1703833897,"t":1714809600}
{"o":23169090.5812055953,"h":23219110.1807124205,"l":23069533.8779005148,"c":23163732.9263205528,"v":299069.4350295624,"t":1714813200}
{"o":23163732.9263205528,"h":23826696.9126475863,"l":23066358.8265713081,"c":23782783.4139927477,"v":405268.9500684027,"t":1714816800}
{"o":23782783.4139927477,"h":23822722.8599503636,"l":23331519.334974844,"c":23399435.5918423384,"v":556742.5064016241,"t":1714820400}
{"o":23399435.5918423384,"h":23661567.5753780566,"l":23340819.3314168938,"c":23659755.3912215382,"v":470833.6841520905,"t":1714824000}
{"o":23659755.3912215382,"h":23702644.8766830824,"l":23285511.1709082462,"c":23474586.2262948118,"v":446061.7080981859,"t":1714827600}
{"o":23474586.2262948118,"h":23810645.769334171,"l":23306597.1057681181,"c":23433303.8434415162,"v":468311.0749306729,"t":1714831200}
{"o":23433303.8434415162,"h":23498922.1483095326,"l":23247778.9309186228,"c":23367607.7351525351,"v":401917.4848006013,"t":1714834800}
{"o":23367607.7351525351,"h":23485971.2287068777,"l":23207160.8510624319,"c":23455726.3034342825,"v":417499.0338032331,"t":1714838400}
{"o":23455726.3034342825,"h":23480798.036397662,"l":23211903.408936467,"c":23379902.17408875,"v":468476.0872005747,"t":1714842000}
{"o":23379902.17408875,"h":23564903.195174247,"l":23284664.5335890092,"c":23460491.5538455099,"v":429373.0297789203,"t":1714845600}
{"o":23460491.5538455099,"h":23584005.8866444267,"l":23412661.2368002534,"c":23559539.097392153,"v":327811.6892363299,"t":1714849200}
{"o":23559539.097392153,"h":23636043.0918180719,"l":23468431.1944034733,"c":23510360.5534013137,"v":354236.2936798496,"t":1714852800}
{"o":23510360.5534013137,"h":23625451.7475947887,"l":23298894.7678521127,"c":23403824.7976401523,"v":329599.0301711498,"t":1714856400}
{"o":23403824.7976401523,"h":23462995.5484674126,"l":23294280.6539106965,"c":23323476.1027637385,"v":284262.3791072576,"t":1714860000}
{"o":23323476.1027637385,"h":23421365.3863541372,"l":23296496.7104258947,"c":23338247.1202717684,"v":292788.1923285868,"t":1714863600}
{"o":23338247.1202717684,"h":23526032.1966926642,"l":23060754.1609480269,"c":23188059.965636123,"v":427229.0478893737,"t":1714867200}
{"o":23188059.965636123,"h":23245331.2954830118,"l":22874586.2834043056,"c":23097144.6626979411,"v":450886.2863941264,"t":1714870800}
{"o":23097144.6626979411,"h":23257962.5856692344,"l":23014959.6384542212,"c":23035975.7099918835,"v":328084.5527354429,"t":1714874400}
{"o":23035975.7099918835,"h":23075067.7529325783,"l":22857273.4173331596,"c":23052257.1398675814,"v":287835.6182495467,"t":1714878000}
{"o":23052257.1398675814,"h":23106693.2534374855,"l":22971181.5741152391,"c":23071038.9142075032,"v":286049.6381275433,"t":1714881600}
{"o":23071038.9142075032,"h":23279511.4346444383,"l":22990175.492017515,"c":23043993.6719598658,"v":426084.2900899179,"t":1714885200}
{"o":23043993.6719598658,"h":23501565.9604238719,"l":22976006.9305004813,"c":23374844.4471915625,"v":422516.5943698511,"t":1714888800}
{"o":23374844.4471915625,"h":23631828.4200049564,"l":23334167.6002027802,"c":23547454.6199972853,"v":369223.1625599678,"t":1714892400}
{"o":23547454.6199972853,"h":23723978.2683512531,"l":23482921.1951024234,"c":23584729.9663417116,"v":365558.1285414526,"t":1714896000}
{"o":23584729.9663417116,"h":23608836.6851230264,"l":23451806.9864707477,"c":23561252.8039774597,"v":290831.641865888,"t":1714899600}
{"o":23561252.8039774597,"h":23637283.4491827749,"l":23465744.6307659224,"c":23612096.6400473639,"v":258190.9399871685,"t":1714903200}
{"o":23612096.6400473639,"h":23730594.1415397227,"l":23538767.9622762203,"c":23703060.1571895219,"v":236577.3071969306,"t":1714906800}
{"o":23703060.1571895219,"h":23749455.0057956837,"l":23552529.8935621008,"c":23586210.7835641205,"v":319476.8360548702,"t":1714910400}
{"o":23586210.7835641205,"h":23830601.4890034422,"l":23490997.1258857399,"c":23746650.4906808399,"v":367547.3486291084,"t":1714914000}
{"o":23746650.4906808399,"h":23930218.3546845056,"l":23568538.2527435645,"c":23898090.130558081,"v":363148.9596290379,"t":1714917600}
{"o":23898090.130558081,"h":23923709.1329890899,"l":23760984.9805065729,"c":23836121.1441655234,"v":421378.1769011546,"t":1714921200}
{"o":23836121.1441655234,"h":23900602.2937619537,"l":23683492.6707994677,"c":23788236.1955723763,"v":389583.3557462874,"t":1714924800}
{"o":23788236.1955723763,"h":23953816.3082620576,"l":23694819.7636781335,"c":23727201.3413316682,"v":424451.6256224328,"t":1714928400}
{"o":23727201.3413316682,"h":23764397.3472802974,"l":23556150.4589012638,"c":23617446.6867510863,"v":468066.162104828,"t":1714932000}
{"o":23617446.6867510863,"h":23719990.0870435648,"l":23546136.58191799,"c":23614458.9302471615,"v":425009.6091520548,"t":1714935600}
{"o":23614458.9302471615,"h":23619720.9416414723,"l":23422184.9955863878,"c":23516895.6574779712,"v":431124.9541561119,"t":1714939200}
{"o":23516895.6574779712,"h":23560063.11057657,"l":23396189.2655182667,"c":23541289.3865072876,"v":348622.0432974086,"t":1714942800}
{"o":23541289.3865072876,"h":23557297.6354542002,"l":23390817.0791795813,"c":23481062.41266362,"v":420557.0697962043,"t":1714946400}
{"o":23481062.41266362,"h":23658413.0313574001,"l":23456591.1656730436,"c":23562129.9150905944,"v":367373.8126512507,"t":1714950000}
{"o":23562129.9150905944,"h":23819530.5808370784,"l":23291953.0793923996,"c":23553596.8076246753,"v":340117.0885541415,"t":1714953600}
{"o":23553596.8076246753,"h":23733771.0068418197,"l":23475602.9402511045,"c":23517506.6648351774,"v":458883.45572194,"t":1714957200}
{"o":23517506.6648351774,"h":24170967.2406695075,"l":23385566.4836929552,"c":23911568.4974591658,"v":393984.5241281788,"t":1714960800}
{"o":23911568.4974591658,"h":23983374.0896049701,"l":23790771.7114072144,"c":23940914.7827193327,"v":345244.7725977123,"t":1714964400}
{"o":23940914.7827193327,"h":24285583.8135007806,"l":23874543.0283101946,"c":24203187.2164188735,"v":366724.0709934985,"t":1714968000}
{"o":24203187.2164188735,"h":24379831.5776124969,"l":24092973.5745448023,"c":24330204.6754357591,"v":358439.0234044139,"t":1714971600}
{"o":24330204.6754357591,"h":24676941.9580506869,"l":24277098.3596905246,"c":24346648.8966555856,"v":380736.7277150555,"t":1714975200}
{"o":24346648.8966555856,"h":24477215.8439398222,"l":24166496.3455935046,"c":24325375.5430322886,"v":334369.5005666344,"t":1714978800}
{"o":24325375.5430322886,"h":25304598.5228657797,"l":24325375.5430322886,"c":25262632.7620552145,"v":624812.1895624319,"t":1714982400}
{"o":25262632.7620552145,"h":25600351.2644212432,"l":24791101.7685947157,"c":25104249.9918289818,"v":560916.7523568112,"t":1714986000}
{"o":25104249.9918289818,"h":25211581.5023260936,"l":24373663.2798678093,"c":24512249.0689471364,"v":545914.3828620187,"t":1714989600}
{"o":24512249.0689471364,"h":24856292.8613078594,"l":22898197.744815167,"c":23236089.5872968696,"v":532148.6393963469,"t":1714993200}
{"o":23236089.5872968696,"h":23319484.4094921313,"l":22601284.0173149295,"c":22784124.5399872437,"v":532110.7868335226,"t":1714996800}
{"o":22784124.5399872437,"h":26181707.7917851508,"l":22712634.7103600055,"c":26036329.9936596751,"v":650113.0899887944,"t":1715000400}
{"o":26036329.9936596751,"h":26463319.5779238865,"l":25830257.5963504538,"c":25861075.4183389843,"v":569080.959615125,"t":1715004000}
{"o":25861075.4183389843,"h":26183065.9190126993,"l":25571268.5637613349,"c":26071569.7043631822,"v":576902.5454170466,"t":1715007600}
{"o":26071569.7043631822,"h":26123482.1855333596,"l":25622734.0598429479,"c":25694453.6655111238,"v":467998.854712869,"t":1715011200}
{"o":25694453.6655111238,"h":25978963.872183226,"l":22932277.8134575337,"c":25566897.9855844341,"v":535972.3486341262,"t":1715014800}
{"o":25566897.9855844341,"h":25913843.7349187545,"l":25533954.3167812526,"c":25845718.1164213009,"v":509579.4636566814,"t":1715018400}
{"o":25845718.1164213009,"h":25920504.3166386522,"l":25515831.9187074453,"c":25913948.28081166,"v":565931.7373895682,"t":1715022000}
{"o":25913948.28081166,"h":26221873.8189768158,"l":25795139.7008059807,"c":26100462.7632069141,"v":459458.7528509038,"t":1715025600}
{"o":26100462.7632069141,"h":26317534.6567332298,"l":26038643.8858953901,"c":26284706.92299667,"v":402172.4802217617,"t":1715029200}
{"o":26284706.92299667,"h":26296986.2942489162,"l":25595106.3768409453,"c":25668028.5087218285,"v":364815.0878557929,"t":1715032800}
{"o":25668028.5087218285,"h":25668028.5087218285,"l":25318550.3046166673,"c":25374533.8288856186,"v":346424.8445139198,"t":1715036400}
{"o":25374533.8288856186,"h":25673267.2573780417,"l":25228762.1509850547,"c":25488595.0940341055,"v":427201.3747222261,"t":1715040000}
{"o":25488595.0940341055,"h":26330244.612103276,"l":25440015.9125371352,"c":26149260.327775985,"v":497862.6341972569,"t":1715043600}
{"o":26149260.327775985,"h":26233896.9669053257,"l":25891637.0201199651,"c":26034831.533505924,"v":398426.8493539892,"t":1715047200}
{"o":26034831.533505924,"h":26051287.7168536484,"l":25096248.2047950886,"c":25553705.748386573,"v":526407.6724289489,"t":1715050800}
{"o":25553705.748386573,"h":25874560.5852597915,"l":23265938.551427871,"c":23455706.1271622218,"v":375117.2383624504,"t":1715054400}
{"o":23455706.1271622218,"h":23579426.2768167742,"l":23291961.5200177245,"c":23452748.3216370605,"v":375575.2997115566,"t":1715058000}
{"o":23452748.3216370605,"h":23527551.8175513782,"l":23169668.1341706254,"c":23342308.9995870925,"v":345721.9757222963,"t":1715061600}
{"o":23342308.9995870925,"h":23648020.3703009635,"l":23241014.1296390221,"c":23482104.9716125093,"v":501574.3079153833,"t":1715065200}
{"o":23482104.9716125093,"h":24039552.631173294,"l":23425376.4866253138,"c":23952998.9476007447,"v":533121.7915434522,"t":1715068800}
{"o":23952998.9476007447,"h":26121350.5979366079,"l":23278429.0584817529,"c":25797582.5709541291,"v":375041.4667878007,"t":1715072400}
{"o":25797582.5709541291,"h":25877717.513698902,"l":25550399.7936518379,"c":25716235.2086186185,"v":343162.5302736011,"t":1715076000}
{"o":25716235.2086186185,"h":25760966.5603031293,"l":25374258.0197645389,"c":25396162.6041817553,"v":375526.2595364002,"t":1715079600}
{"o":25396162.6041817553,"h":25537060.8348037377,"l":25276960.0241283104,"c":25471745.4425055757,"v":455004.3521746921,"t":1715083200}
{"o":25471745.4425055757,"h":25520779.06229911,"l":25036930.3486351334,"c":25133783.1498701014,"v":519163.7833568929,"t":1715086800}
{"o":25133783.1498701014,"h":25556310.1512436345,"l":24951906.1376782283,"c":25532490.7260047868,"v":547265.3941764049,"t":1715090400}
{"o":25532490.7260047868,"h":25766506.6907632984,"l":25277930.2218645662,"c":25365675.0844079778,"v":469050.8972053264,"t":1715094000}
{"o":25365675.0844079778,"h":25496377.7320852876,"l":25182535.1666539274,"c":25436608.4860940501,"v":417348.4739622694,"t":1715097600}
{"o":25436608.4860940501,"h":25442662.8970886767,"l":25041287.9068730846,"c":25133476.1389247961,"v":404220.9737218165,"t":1715101200}
{"o":25133476.1389247961,"h":25168506.1677327156,"l":24707141.4650872909,"c":24874000.5383699536,"v":563290.4642661726,"t":1715104800}
{"o":24874000.5383699536,"h":24895149.1264570244,"l":24709705.5411934406,"c":24785547.0362710468,"v":454371.2051866875,"t":1715108400}
{"o":24785547.0362710468,"h":24985476.0236333758,"l":24726733.4505985938,"c":24815499.9636112787,"v":515041.4004053295,"t":1715112000}
{"o":24815499.9636112787,"h":24949386.5280559286,"l":24546763.2287891097,"c":24740361.5758961849,"v":529203.9030004516,"t":1715115600}
{"o":24740361.5758961849,"h":24797782.9066548347,"l":24520260.7108809948,"c":24575503.9859486297,"v":698453.710698124,"t":1715119200}
{"o":24575503.9859486297,"h":24604092.604310371,"l":24229547.4981969371,"c":24254820.4780120216,"v":589338.2681627488,"t":1715122800}
{"o":24254820.4780120216,"h":24526930.7838396169,"l":24138789.5285721049,"c":24445079.6390399188,"v":609252.9020813246,"t":1715126400}
{"o":24445079.6390399188,"h":24482472.7360885851,"l":24258665.1336846314,"c":24344771.7867647558,"v":397172.2043838434,"t":1715130000}
{"o":24344771.7867647558,"h":24578531.3354986496,"l":24325198.4007655382,"c":24457629.3757338375,"v":304340.2679928442,"t":1715133600}
{"o":24457629.3757338375,"h":24526127.8186368532,"l":24292461.9479734898,"c":24499302.4860941954,"v":318264.2413967191,"t":1715137200}
{"o":24499302.4860941954,"h":24544632.8272460811,"l":24008001.42633586,"c":24146144.8844924457,"v":332554.0686371057,"t":1715140800}
{"o":24146144.8844924457,"h":24248270.649699524,"l":23977382.8098651282,"c":24118934.1750377156,"v":288883.1427738823,"t":1715144400}
{"o":24118934.1750377156,"h":24301185.9169569016,"l":23883809.8454038166,"c":24181014.9431545399,"v":356945.2170251821,"t":1715148000}
{"o":24181014.9431545399,"h":24302016.3351189867,"l":23298755.9290527515,"c":23398448.0515185706,"v":323461.7282106723,"t":1715151600}
{"o":23398448.0515185706,"h":23492039.2720966116,"l":23229720.4742202647,"c":23416411.5997211076,"v":302415.3882922888,"t":1715155200}
{"o":23416411.5997211076,"h":23442920.7696647458,"l":23123679.1066432744,"c":23311587.7109552696,"v":308254.6861022878,"t":1715158800}
{"o":23311587.7109552696,"h":23460683.3985842653,"l":23255611.3813639246,"c":23427263.8260057718,"v":301202.8460172991,"t":1715162400}
{"o":23427263.8260057718,"h":23467732.650111001,"l":23141493.765568696,"c":23216033.3122957461,"v":297805.2088065891,"t":1715166000}
{"o":23216033.3122957461,"h":23363536.455953408,"l":23075623.6362968981,"c":23275201.0645545088,"v":343455.1707797204,"t":1715169600}
{"o":23275201.0645545088,"h":26193077.6694808379,"l":23135394.0096065067,"c":26035871.2210971043,"v":460116.3459384816,"t":1715173200}
{"o":26035871.2210971043,"h":26245116.0476695485,"l":25896261.5627115965,"c":26048468.8763129301,"v":457947.0875897458,"t":1715176800}
{"o":26048468.8763129301,"h":26121489.5192849673,"l":25529301.7362269722,"c":25687578.1932496615,"v":453060.2499434588,"t":1715180400}
{"o":25687578.1932496615,"h":25741362.024202317,"l":25483600.5563134365,"c":25740689.8956751786,"v":344507.8811347493,"t":1715184000}
{"o":25740689.8956751786,"h":25896888.8572006598,"l":25719779.5208632685,"c":25804613.0480643958,"v":344123.8278751477,"t":1715187600}
{"o":25804613.0480643958,"h":26278231.026856117,"l":25774516.235447932,"c":25902550.6833122745,"v":424919.6785420762,"t":1715191200}
{"o":25902550.6833122745,"h":26026083.6887813248,"l":25539356.9642236494,"c":25654330.3726840802,"v":415195.119447165,"t":1715194800}
{"o":25654330.3726840802,"h":25724284.5175454207,"l":24575308.5151670426,"c":24859791.7745068409,"v":616319.2126623176,"t":1715198400}
{"o":24859791.7745068409,"h":25062493.3519992642,"l":24672029.7624798417,"c":24884677.326545503,"v":512229.9639737547,"t":1715202000}
{"o":24884677.326545503,"h":25092992.969074484,"l":24785935.4696258232,"c":24938951.9130237475,"v":484147.4005973821,"t":1715205600}
{"o":24938951.9130237475,"h":25151513.9772745445,"l":24857604.0405906402,"c":25052724.3368841968,"v":401475.9881985707,"t":1715209200}
{"o":25052724.3368841968,"h":25337835.4674099684,"l":25011356.747272864,"c":25263295.8205558173,"v":389657.6157482362,"t":1715212800}
{"o":25263295.8205558173,"h":25459218.6526643336,"l":25233640.3483094573,"c":25435597.1858735234,"v":409630.311228631,"t":1715216400}
{"o":25435597.1858735234,"h":25542389.4558489472,"l":25301021.3401335143,"c":25409731.81642415,"v":344788.128781679,"t":1715220000}
{"o":25409731.81642415,"h":25496503.2141150571,"l":25228303.4103881121,"c":25392012.4176350459,"v":303542.4584599108,"t":1715223600}
{"o":25392012.4176350459,"h":25517598.9831236862,"l":25306584.3918163143,"c":25344131.0589545444,"v":270630.1947041305,"t":1715227200}
{"o":25344131.0589545444,"h":25566651.8481621258,"l":25317549.4664315619,"c":25468214.9531985223,"v":345202.7805582262,"t":1715230800}
{"o":25468214.9531985223,"h":25702108.621043615,"l":25448430.6278351508,"c":25539306.2199803106,"v":356294.1879048076,"t":1715234400}
{"o":25539306.2199803106,"h":25628590.1851541772,"l":25147098.7452616207,"c":25232267.1235985868,"v":349580.5090636568,"t":1715238000}
{"o":25232267.1235985868,"h":25363810.725800667,"l":25177335.6697751023,"c":25339243.474991858,"v":349789.9725049119,"t":1715241600}
{"o":25339243.474991858,"h":25378164.7628144138,"l":24981637.963458918,"c":25171629.7591556348,"v":340954.8042085954,"t":1715245200}
{"o":25171629.7591556348,"h":25191031.1706248149,"l":24801561.9939487614,"c":24826962.6128146648,"v":344351.7506543969,"t":1715248800}
{"o":24826962.6128146648,"h":25237118.3158387616,"l":24785065.0938547924,"c":25155903.6421999112,"v":311692.7062223708,"t":1715252400}
{"o":25155903.6421999112,"h":25446186.3600997105,"l":25149963.7061473168,"c":25413967.7687542252,"v":343410.5703653518,"t":1715256000}
{"o":25413967.7687542252,"h":25501180.3484395668,"l":24943872.4547157176,"c":25184363.3423103914,"v":469178.4496445601,"t":1715259600}
{"o":25184363.3423103914,"h":25529520.1758158766,"l":25117177.4801983573,"c":25529520.1758158766,"v":469479.4502180403,"t":1715263200}
{"o":25529520.1758158766,"h":26069220.8731771447,"l":25447849.6678536013,"c":25806161.5889975205,"v":584144.2167346022,"t":1715266800}
{"o":25806161.5889975205,"h":26205508.173664663,"l":25748423.5305100493,"c":25759279.8741121553,"v":675373.0211469348,"t":1715270400}
{"o":25759279.8741121553,"h":25978543.5329651684,"l":25684737.792747613,"c":25854581.1800748333,"v":490121.0745568222,"t":1715274000}
{"o":25854581.1800748333,"h":26056588.6931579933,"l":25801876.9144156314,"c":26030494.4958325252,"v":382738.5580845539,"t":1715277600}
{"o":26030494.4958325252,"h":26619798.9891868755,"l":26023746.2258523591,"c":26612553.2657821141,"v":479177.4391361112,"t":1715281200}
{"o":26612553.2657821141,"h":26717430.9019579217,"l":26307378.2215723544,"c":26489067.8817077912,"v":483544.5672318619,"t":1715284800}
{"o":26489067.8817077912,"h":26594711.2801781967,"l":26363920.0804313421,"c":26518650.6655758619,"v":410855.049953994,"t":1715288400}
{"o":26518650.6655758619,"h":27041191.3468825966,"l":26464210.6999754496,"c":26978515.5740154348,"v":559954.0256779902,"t":1715292000}
{"o":26978515.5740154348,"h":27027354.8564130031,"l":26650084.8210572712,"c":26896492.0930295885,"v":574002.39287333,"t":1715295600}
{"o":26896492.0930295885,"h":27031012.4609488845,"l":26657482.1651406214,"c":26785595.9652983882,"v":441369.0159768692,"t":1715299200}
{"o":26785595.9652983882,"h":27243252.5067727007,"l":26665884.3288376294,"c":27047015.6291618496,"v":437209.4185780328,"t":1715302800}
{"o":27047015.6291618496,"h":27110813.3733183183,"l":23300891.7967659459,"c":26136162.4713142887,"v":373993.9049992645,"t":1715306400}
{"o":26136162.4713142887,"h":26283344.9676918872,"l":26003438.1323789544,"c":26197030.5731712356,"v":404222.6516211085,"t":1715310000}
{"o":26197030.5731712356,"h":26334275.5259572156,"l":26115857.916322276,"c":26158501.8529884703,"v":355890.9324828736,"t":1715313600}
{"o":26158501.8529884703,"h":26229858.194906693,"l":25907439.8026069514,"c":26070851.9802598245,"v":305113.884409471,"t":1715317200}
{"o":26070851.9802598245,"h":26417326.2547869645,"l":26004775.7551847808,"c":26359018.5737917162,"v":307096.2170273267,"t":1715320800}
{"o":26359018.5737917162,"h":26497536.9982414953,"l":26237002.5348256491,"c":26275235.6663802415,"v":363479.8299003546,"t":1715324400}
{"o":26275235.6663802415,"h":26299099.1441635042,"l":26097648.082497701,"c":26232377.9221264981,"v":327277.3411079944,"t":1715328000}
{"o":26232377.9221264981,"h":26311903.4613053426,"l":26077313.2436273508,"c":26229763.8922720961,"v":318592.2364700197,"t":1715331600}
{"o":26229763.8922720961,"h":26259843.0617480353,"l":26063902.75030341,"c":26229454.6620448828,"v":268268.9800138279,"t":1715335200}
{"o":26229454.6620448828,"h":26422130.6566777937,"l":26029536.9183335118,"c":26378211.6667816266,"v":343451.2175207256,"t":1715338800}
{"o":26378211.6667816266,"h":26435322.5729971454,"l":26066991.3914607167,"c":26097942.3460297212,"v":354880.3079726796,"t":1715342400}
{"o":26097942.3460297212,"h":26164859.145000264,"l":23689454.2298352718,"c":23770198.6114784889,"v":352592.4540783046,"t":1715346000}
{"o":23770198.6114784889,"h":23828703.8348431475,"l":22664738.029289525,"c":22917111.9207135327,"v":753048.8596969417,"t":1715349600}
{"o":22917111.9207135327,"h":23097647.7340345308,"l":22635421.5972984545,"c":22852556.6141119376,"v":726565.044123302,"t":1715353200}
{"o":22852556.6141119376,"h":23103912.3734383024,"l":22558330.1939751692,"c":22996221.320896253,"v":662879.9032905982,"t":1715356800}
{"o":22996221.320896253,"h":23037487.3587770574,"l":22651053.8954293169,"c":22779331.2304660641,"v":544721.8734545552,"t":1715360400}
{"o":22779331.2304660641,"h":23036646.6570838057,"l":22665151.9327476881,"c":23007478.7646586075,"v":437735.0102969409,"t":1715364000}
{"o":23007478.7646586075,"h":26571168.1983176321,"l":22771178.2853115797,"c":26332583.5929613337,"v":397731.5884606814,"t":1715367600}
{"o":26332583.5929613337,"h":26492196.0684604347,"l":26111653.9371192679,"c":26159524.3746710829,"v":389723.4159111074,"t":1715371200}
{"o":26159524.3746710829,"h":26323584.3267503716,"l":26088163.0160880573,"c":26206727.0526249148,"v":392869.4577308054,"t":1715374800}
{"o":26206727.0526249148,"h":26239464.4640578069,"l":25875716.0221907496,"c":26100272.4686909281,"v":393019.2853276701,"t":1715378400}
{"o":26100272.4686909281,"h":26247581.6743987836,"l":26087288.6705629937,"c":26145469.594174929,"v":344300.0769030691,"t":1715382000}
{"o":26145469.594174929,"h":26272118.0815729313,"l":25971145.949607458,"c":26135631.4567825533,"v":349659.7807041552,"t":1715385600}
{"o":26135631.4567825533,"h":26437912.0603075661,"l":26074111.416081842,"c":26130067.6343268901,"v":364446.4443478187,"t":1715389200}
{"o":26130067.6343268901,"h":26179379.7950497009,"l":25697556.2356084771,"c":25857015.9124503992,"v":358752.922176587,"t":1715392800}
{"o":25857015.9124503992,"h":25895186.3985637538,"l":25653515.1839985885,"c":25710414.3036377095,"v":318550.1162262142,"t":1715396400}
{"o":25710414.3036377095,"h":25951855.5745021105,"l":25689657.5986925438,"c":25889483.0507919975,"v":293091.3233576415,"t":1715400000}
{"o":25889483.0507919975,"h":26082274.6789255738,"l":25870958.2055460773,"c":26023108.5966375656,"v":277178.6750143992,"t":1715403600}
{"o":26023108.5966375656,"h":26207776.5562797412,"l":25969538.6560699642,"c":26046926.9502422549,"v":291318.6376188911,"t":1715407200}
{"o":26046926.9502422549,"h":26128193.5023888908,"l":25960770.5263184831,"c":26078278.640824344,"v":261510.0558959276,"t":1715410800}
{"o":26078278.640824344,"h":26093724.9566195048,"l":25775323.1727157384,"c":25787204.0559703931,"v":280809.2245714928,"t":1715414400}
{"o":25787204.0559703931,"h":25959991.5324437767,"l":25758383.1388279833,"c":25955513.1856399514,"v":274723.6995988901,"t":1715418000}
{"o":25955513.1856399514,"h":25958564.3470537812,"l":25715170.8466606103,"c":25791671.6533525363,"v":302627.3224450229,"t":1715421600}
{"o":25791671.6533525363,"h":25871190.2040201873,"l":25608335.4770433716,"c":25784705.6081124544,"v":294762.1935050387,"t":1715425200}
{"o":25784705.6081124544,"h":25962858.2872818783,"l":25736038.5852800012,"c":25842718.8098002672,"v":269486.487145887,"t":1715428800}
{"o":25842718.8098002672,"h":26018677.2243931293,"l":25770068.5977501348,"c":25965814.1459374391,"v":309485.9592544468,"t":1715432400}
{"o":25965814.1459374391,"h":26031481.2361294553,"l":25850018.0648819171,"c":25927680.631296955,"v":310907.5434033118,"t":1715436000}
{"o":25927680.631296955,"h":26300039.8935873583,"l":25838440.7911939435,"c":26058648.9595110267,"v":446013.522143317,"t":1715439600}
{"o":26058648.9595110267,"h":26235520.0250581913,"l":25995796.5306561626,"c":26055018.0349659249,"v":386841.5958999601,"t":1715443200}
{"o":26055018.0349659249,"h":26118371.7045009583,"l":25933539.9372480698,"c":26064028.8244486637,"v":333766.6401159191,"t":1715446800}
{"o":26064028.8244486637,"h":26248062.9284040406,"l":23637055.2926271521,"c":23748949.5812351257,"v":317281.1584194887,"t":1715450400}
{"o":23748949.5812351257,"h":23800922.0224797651,"l":23676465.543398425,"c":23780947.0891753696,"v":312572.5174739981,"t":1715454000}
{"o":23780947.0891753696,"h":23792746.5671122111,"l":23573012.831767045,"c":23698812.1106719933,"v":280194.5330636766,"t":1715457600}
{"o":23698812.1106719933,"h":23707967.5259406827,"l":23588808.8454897366,"c":23638458.9140476361,"v":291683.9622001456,"t":1715461200}
{"o":23638458.9140476361,"h":23706468.9745778404,"l":23553217.3914661519,"c":23671867.3223561384,"v":320055.8480727206,"t":1715464800}
{"o":23671867.3223561384,"h":23740183.0562791824,"l":23556058.6941559464,"c":23603101.2797957174,"v":268072.6515699894,"t":1715468400}
{"o":23603101.2797957174,"h":23766827.1854602247,"l":23558850.035227403,"c":23630167.3919818066,"v":292336.616647299,"t":1715472000}
{"o":23630167.3919818066,"h":23741553.1621929556,"l":23614392.0294230841,"c":23639015.7175849266,"v":271844.9122333144,"t":1715475600}
{"o":23639015.7175849266,"h":26554843.3692299798,"l":23624407.0004741587,"c":26498979.9456556737,"v":273735.8075436554,"t":1715479200}
{"o":26498979.9456556737,"h":26537621.2127576955,"l":26416402.6821080111,"c":26461541.2962897494,"v":238819.2859027353,"t":1715482800}
{"o":26461541.2962897494,"h":26683483.9197347574,"l":26427493.2787192725,"c":26590442.7394671105,"v":291218.640190131,"t":1715486400}
{"o":26590442.7394671105,"h":26670198.4398390986,"l":26318906.7921983115,"c":26454756.403084103,"v":250808.5818561855,"t":1715490000}
{"o":26454756.403084103,"h":26490343.0636455528,"l":26223397.7164615281,"c":26276034.1982067302,"v":289996.6323566009,"t":1715493600}
{"o":26276034.1982067302,"h":26326206.3645045199,"l":25782504.094338771,"c":25861811.5236088745,"v":388961.8917677741,"t":1715497200}
{"o":25861811.5236088745,"h":26014458.3992562555,"l":25803222.8689868227,"c":25974444.8060633242,"v":253349.12992138,"t":1715500800}
{"o":25974444.8060633242,"h":26463176.0273985676,"l":25917032.2574390508,"c":26417990.0125484914,"v":265840.8749904639,"t":1715504400}
{"o":26417990.0125484914,"h":26660353.5026175566,"l":26403054.5959465988,"c":26512446.3052575327,"v":274132.7357203055,"t":1715508000}
{"o":26512446.3052575327,"h":26541958.6191040054,"l":26407856.7251921371,"c":26448827.0919890665,"v":264213.7261721221,"t":1715511600}
{"o":26448827.0919890665,"h":26555142.2839568779,"l":26419262.9369022027,"c":26488950.0475973189,"v":315928.0102837365,"t":1715515200}
{"o":26488950.0475973189,"h":26509871.504168693,"l":26367801.5201940536,"c":26458997.3669581488,"v":349105.2101901005,"t":1715518800}
{"o":26458997.3669581488,"h":26515772.8950392418,"l":26253282.8507488742,"c":26319881.6812277883,"v":332227.2557898767,"t":1715522400}
{"o":26319881.6812277883,"h":26505888.1241351813,"l":26253997.4056959637,"c":26474808.5259428695,"v":340215.9091850948,"t":1715526000}
{"o":26474808.5259428695,"h":26679308.6555109173,"l":26410669.0263059959,"c":26446739.4912626445,"v":422027.8781535079,"t":1715529600}
{"o":26446739.4912626445,"h":26523170.2358460687,"l":26316928.1711336337,"c":26475604.7912045121,"v":363596.668764341,"t":1715533200}
{"o":26475604.7912045121,"h":26562802.6622983031,"l":26391028.7949662395,"c":26409073.2739895917,"v":346629.6630489366,"t":1715536800}
{"o":26409073.2739895917,"h":26444880.380082123,"l":26335697.2552073896,"c":26390996.9548882507,"v":350794.5896104457,"t":1715540400}
{"o":26390996.9548882507,"h":26438282.3155005276,"l":26273347.4555646963,"c":26334655.6598379239,"v":388813.6367901759,"t":1715544000}
{"o":26334655.6598379239,"h":26512980.6058762483,"l":25973599.9702219665,"c":26329744.4591630101,"v":399380.0778048727,"t":1715547600}
{"o":26329744.4591630101,"h":26345833.2779730782,"l":26195726.8278867342,"c":26213834.400707107,"v":375065.8519005225,"t":1715551200}
{"o":26213834.400707107,"h":26355147.3254317604,"l":26180953.2052880973,"c":26270243.3019871712,"v":329453.3073847858,"t":1715554800}
{"o":26270243.3019871712,"h":26707722.1349020861,"l":26266007.2291344963,"c":26580988.4722203836,"v":503105.7299349873,"t":1715558400}
{"o":26580988.4722203836,"h":26613113.2221011855,"l":26052022.6198063679,"c":26197644.1634989865,"v":450888.8313444577,"t":1715562000}
{"o":26197644.1634989865,"h":26225190.283641737,"l":25612490.0557477064,"c":25722810.312616121,"v":655963.0884570107,"t":1715565600}
{"o":25722810.312616121,"h":25731040.1538676284,"l":25333042.3689708784,"c":25635862.9981729984,"v":659325.0597923658,"t":1715569200}
{"o":25635862.9981729984,"h":25658149.9712449051,"l":25249470.0313624255,"c":25385722.2183156274,"v":453713.8596627527,"t":1715572800}
{"o":25385722.2183156274,"h":25518613.4436511137,"l":25241526.2169045098,"c":25313322.7543959916,"v":356944.2161047378,"t":1715576400}
{"o":25313322.7543959916,"h":25927732.9047325924,"l":23661234.7155972533,"c":24177229.1139293052,"v":362774.7984949995,"t":1715580000}
{"o":24177229.1139293052,"h":24668147.4940534718,"l":24131157.9168368801,"c":24589264.1949592158,"v":445325.3933831414,"t":1715583600}
{"o":24589264.1949592158,"h":24924583.8405923769,"l":24589264.1949592158,"c":24779036.871414721,"v":621341.4174859101,"t":1715587200}
{"o":24779036.871414721,"h":25241474.5596188568,"l":24771179.6355939023,"c":25017819.5841019377,"v":442881.0552409961,"t":1715590800}
{"o":25017819.5841019377,"h":25039254.4144131429,"l":24688717.6620144695,"c":24881396.7739375159,"v":390956.3822397364,"t":1715594400}
{"o":24881396.7739375159,"h":25051335.2809283622,"l":24754379.4239365831,"c":24954716.5184493624,"v":410748.2948166158,"t":1715598000}
{"o":24954716.5184493624,"h":26597706.7931476757,"l":24800143.5773419812,"c":26509709.978048943,"v":468469.4441618115,"t":1715601600}
{"o":26509709.978048943,"h":26571037.327128917,"l":23726432.8988606073,"c":23800212.6995586418,"v":614021.5225310411,"t":1715605200}
{"o":23800212.6995586418,"h":24179411.8475915752,"l":23791643.6638899744,"c":23904632.7135751992,"v":929141.4090129653,"t":1715608800}
{"o":23904632.7135751992,"h":26863547.7847454771,"l":23891309.8729562126,"c":26700408.9304474257,"v":1034825.166078336,"t":1715612400}
{"o":26700408.9304474257,"h":27358395.3522954062,"l":26657978.5730157644,"c":27119685.2671768516,"v":992938.1415474403,"t":1715616000}
{"o":27119685.2671768516,"h":27181586.2504228503,"l":26565047.0253463052,"c":26716349.5226382017,"v":857442.6338208674,"t":1715619600}
{"o":26716349.5226382017,"h":26784768.836199943,"l":23571020.2765197456,"c":23955325.526189588,"v":593828.185373549,"t":1715623200}
{"o":23955325.526189588,"h":24188770.5157122128,"l":23559459.4723969921,"c":23847844.623668056,"v":616263.6282233739,"t":1715626800}
{"o":23847844.623668056,"h":26235677.571238067,"l":23396751.9018723965,"c":26088983.1055589467,"v":546505.2797048964,"t":1715630400}
{"o":26088983.1055589467,"h":26306644.0912478678,"l":25832547.8303270005,"c":26015692.6985878162,"v":551870.2998295145,"t":1715634000}
{"o":26015692.6985878162,"h":26328204.1008544788,"l":23488385.7059154548,"c":26109960.3993890174,"v":472709.8709095781,"t":1715637600}
{"o":26109960.3993890174,"h":26360506.752147235,"l":26055090.9323547147,"c":26242222.4714023098,"v":424769.4930432343,"t":1715641200}
{"o":26242222.4714023098,"h":26356065.2620404772,"l":25948329.5316332467,"c":26093633.7263384499,"v":509449.0233206305,"t":1715644800}
{"o":26093633.7263384499,"h":26319695.3811443336,"l":26030931.513245251,"c":26231153.9205691256,"v":483979.4625117151,"t":1715648400}
{"o":26231153.9205691256,"h":26314548.2586079128,"l":25972433.0766839534,"c":26061836.8354944102,"v":468107.1761677035,"t":1715652000}
{"o":26061836.8354944102,"h":26099126.1049989611,"l":25881409.5690912753,"c":25988353.330547113,"v":469093.2812102757,"t":1715655600}
{"o":25988353.330547113,"h":26296312.5565683208,"l":25985763.3963088244,"c":26291915.4247437753,"v":451758.3105898322,"t":1715659200}
{"o":26291915.4247437753,"h":26479452.8307947703,"l":26212022.94433273,"c":26393970.7219594941,"v":491946.2292394937,"t":1715662800}
{"o":26393970.7219594941,"h":26412494.0638720319,"l":25538711.5315539129,"c":25880766.228577774,"v":618345.0484559681,"t":1715666400}
{"o":25880766.228577774,"h":26078495.2234031484,"l":25870888.0634390973,"c":26034944.8804693483,"v":488961.1316802422,"t":1715670000}
{"o":26034944.8804693483,"h":26049723.4960906729,"l":25816376.6585750952,"c":25964914.7384198643,"v":401221.5785585782,"t":1715673600}
{"o":25964914.7384198643,"h":26181250.1094899513,"l":23527521.6163907163,"c":23646180.7249195874,"v":401686.0513075838,"t":1715677200}
{"o":23646180.7249195874,"h":23759540.0822401457,"l":23516755.9774590619,"c":23630806.8363743015,"v":453318.8670091855,"t":1715680800}
{"o":23630806.8363743015,"h":23876970.2844163179,"l":23610710.9129917882,"c":23717696.1170768701,"v":592569.766753123,"t":1715684400}
{"o":23717696.1170768701,"h":24013231.172402665,"l":23437924.4728438854,"c":23590829.8716084138,"v":895206.7577724882,"t":1715688000}
{"o":23590829.8716084138,"h":23706683.9050019309,"l":23201114.8201072924,"c":23287079.2990194708,"v":754371.962138276,"t":1715691600}
{"o":23287079.2990194708,"h":26391477.3040167242,"l":22881158.157253392,"c":26041686.4466488324,"v":931292.8270683129,"t":1715695200}
{"o":26041686.4466488324,"h":26239557.0595791265,"l":25849190.8810845762,"c":25927900.3919139318,"v":671124.4203702302,"t":1715698800}
{"o":25927900.3919139318,"h":26019853.0703487098,"l":25724616.5239941701,"c":25976542.414432697,"v":633885.3605786866,"t":1715702400}
{"o":25976542.414432697,"h":26021309.2633596249,"l":25793026.1227731816,"c":25932253.8678390011,"v":627710.4568571154,"t":1715706000}
{"o":25932253.8678390011,"h":26127620.4339115061,"l":25851013.5640974827,"c":26102893.7664201297,"v":474504.42270574,"t":1715709600}
{"o":26102893.7664201297,"h":26257111.6679415889,"l":26052491.02907601,"c":26104023.5159142129,"v":422930.7975804906,"t":1715713200}
{"o":26104023.5159142129,"h":26201974.0891366377,"l":25917884.6455255933,"c":26049848.4606441222,"v":406004.9362918552,"t":1715716800}
{"o":26049848.4606441222,"h":26145723.0180127807,"l":25920341.3292492144,"c":26091563.3641518205,"v":369766.6244503971,"t":1715720400}
{"o":26091563.3641518205,"h":26098680.3791068085,"l":25901683.7267333195,"c":26045881.6858345494,"v":346739.8405308591,"t":1715724000}
{"o":26045881.6858345494,"h":26054475.4484439604,"l":25832105.4705259353,"c":25862689.3528149538,"v":364432.013477605,"t":1715727600}
{"o":25862689.3528149538,"h":26144751.0753389448,"l":25718480.8737391792,"c":25809188.7311813831,"v":550144.2441702305,"t":1715731200}
{"o":25809188.7311813831,"h":26107443.4044001885,"l":25773830.5956051722,"c":26019403.7117956877,"v":461574.5209065326,"t":1715734800}
{"o":26019403.7117956877,"h":26093725.9787388705,"l":25933750.9714565165,"c":26046306.9968095012,"v":392859.6144369283,"t":1715738400}
{"o":26046306.9968095012,"h":26255712.7391154096,"l":23428528.562534906,"c":23615966.614995636,"v":436146.204674152,"t":1715742000}
{"o":23615966.614995636,"h":23638803.8949405849,"l":23505561.3039009124,"c":23522744.2857958116,"v":467372.2002346149,"t":1715745600}
{"o":23522744.2857958116,"h":23707228.2835571989,"l":23511417.7738635726,"c":23617033.8467434682,"v":360652.976126046,"t":1715749200}
{"o":23617033.8467434682,"h":23720415.3226790465,"l":23469514.1949243471,"c":23581969.6142009273,"v":447227.2675032784,"t":1715752800}
{"o":23581969.6142009273,"h":26254868.7716070414,"l":23505765.1276871748,"c":26214997.8829833344,"v":383439.3207676162,"t":1715756400}
{"o":26214997.8829833344,"h":26272941.2564877905,"l":25999438.0541554727,"c":26117669.5536457598,"v":486103.6127431504,"t":1715760000}
{"o":26117669.5536457598,"h":26461476.1213765182,"l":25938815.3690827191,"c":26285473.4519330487,"v":432049.4255788017,"t":1715763600}
{"o":26285473.4519330487,"h":26409834.2402877323,"l":26171038.2836851776,"c":26199842.5268432237,"v":455874.9282223766,"t":1715767200}
{"o":26199842.5268432237,"h":26259432.9152463675,"l":25927065.0445925966,"c":26114388.2091272958,"v":460496.8169776751,"t":1715770800}
{"o":26114388.2091272958,"h":27114264.3846479058,"l":25395470.7811045423,"c":26309175.502011314,"v":863557.5813790406,"t":1715774400}
{"o":26309175.502011314,"h":27039669.2042254098,"l":26202203.3842435107,"c":26692176.6335514151,"v":926577.3726340171,"t":1715778000}
{"o":26692176.6335514151,"h":27054051.8678137213,"l":26596138.5904169828,"c":26923836.6789059527,"v":742692.3973325553,"t":1715781600}
{"o":26923836.6789059527,"h":27237214.6012231857,"l":26798591.0059704408,"c":26859681.536754556,"v":753805.7669785186,"t":1715785200}
{"o":26859681.536754556,"h":27139006.9722101763,"l":26679026.9326091371,"c":27044112.2207609303,"v":681396.1312388078,"t":1715788800}
{"o":27044112.2207609303,"h":27352328.3837069422,"l":26989280.4014766403,"c":27171811.6937677152,"v":547682.5105887373,"t":1715792400}
{"o":27171811.6937677152,"h":27381857.8837925866,"l":23294911.1605983377,"c":23527250.8235091865,"v":556142.3332652908,"t":1715796000}
{"o":23527250.8235091865,"h":23697333.3374590501,"l":23380223.4838741384,"c":23667885.4940367751,"v":594506.520990821,"t":1715799600}
{"o":23667885.4940367751,"h":26297673.7398205288,"l":23382136.6080977991,"c":26269658.5267518461,"v":740585.1138995027,"t":1715803200}
{"o":26269658.5267518461,"h":26322508.6734941639,"l":26050953.965805687,"c":26109184.3015109673,"v":543405.1429766141,"t":1715806800}
{"o":26109184.3015109673,"h":26259580.9538244419,"l":26064046.3238169514,"c":26140781.7638258189,"v":436242.06336692,"t":1715810400}
{"o":26140781.7638258189,"h":26629502.9565021656,"l":26104804.6866191477,"c":26573800.9197917692,"v":488436.4165132484,"t":1715814000}
{"o":26573800.9197917692,"h":27125254.4047207162,"l":23112935.872736387,"c":23648221.1939673424,"v":674239.4760804899,"t":1715817600}
{"o":23648221.1939673424,"h":23684631.0790607408,"l":23352686.0613798648,"c":23455306.1013288088,"v":495936.8026717996,"t":1715821200}
{"o":23455306.1013288088,"h":23677894.5070228055,"l":23445120.0426517166,"c":23631125.3182605691,"v":381973.9623028731,"t":1715824800}
{"o":23631125.3182605691,"h":23986139.9048667178,"l":23568254.4986269847,"c":23885527.9139433876,"v":528501.1400530704,"t":1715828400}
{"o":23885527.9139433876,"h":23938041.4842507131,"l":23759934.2267117724,"c":23849287.3283596411,"v":488368.851223314,"t":1715832000}
{"o":23849287.3283596411,"h":23908111.7736828066,"l":23607453.3718632385,"c":23670110.4365842491,"v":460536.4786057959,"t":1715835600}
{"o":23670110.4365842491,"h":23732000.9234822094,"l":23595885.5969123878,"c":23672246.9958759025,"v":411394.6727132417,"t":1715839200}
{"o":23672246.9958759025,"h":23946188.6364127398,"l":23652867.5072155297,"c":23828751.4105429202,"v":404444.6093061651,"t":1715842800}
{"o":23828751.4105429202,"h":23942574.5583880171,"l":23726444.9941686988,"c":23838418.4201194979,"v":336815.3037276754,"t":1715846400}
{"o":23838418.4201194979,"h":24106093.4512370676,"l":23679501.7961025983,"c":24051897.5774444006,"v":364974.0190602227,"t":1715850000}
{"o":24051897.5774444006,"h":24059270.2779520638,"l":23778202.8454676345,"c":23882724.0718830414,"v":355954.8388290569,"t":1715853600}
{"o":23882724.0718830414,"h":23990955.9743258022,"l":23721192.0851195641,"c":23965877.4031552114,"v":438521.5965831536,"t":1715857200}
{"o":23965877.4031552114,"h":24017005.8269991577,"l":23503114.7426525317,"c":23675476.2908437662,"v":566458.7274980453,"t":1715860800}
{"o":23675476.2908437662,"h":23925231.641879946,"l":23419171.9922017828,"c":23845957.8579517975,"v":527644.0781802587,"t":1715864400}
{"o":23845957.8579517975,"h":23927418.8492820375,"l":23179633.1454668418,"c":23206301.6078588665,"v":617589.867307995,"t":1715868000}
{"o":23206301.6078588665,"h":23571104.9878924377,"l":23078034.359163601,"c":23485287.8771691509,"v":626507.7312772259,"t":1715871600}
{"o":23485287.8771691509,"h":23565798.6125738546,"l":23069124.847756248,"c":23140233.5671677291,"v":649080.8332809574,"t":1715875200}
{"o":23140233.5671677291,"h":23359475.6577403136,"l":22917375.4287542254,"c":23334839.601853732,"v":650927.7118196537,"t":1715878800}
{"o":23334839.601853732,"h":23486787.1061977148,"l":23164717.7215148732,"c":23368361.4643163383,"v":479965.2209298758,"t":1715882400}
{"o":23368361.4643163383,"h":23478945.0020771176,"l":23276578.6419939809,"c":23276578.6419939809,"v":465202.1267314267,"t":1715886000}
{"o":23276578.6419939809,"h":23339988.1481574476,"l":23144633.7691301554,"c":23248908.285857603,"v":398679.0501533505,"t":1715889600}
{"o":23248908.285857603,"h":23340210.9767820463,"l":23139323.9348946549,"c":23278247.0220234059,"v":371019.2407565154,"t":1715893200}
{"o":23278247.0220234059,"h":23337231.3085529394,"l":23044473.633573018,"c":23258595.2259472385,"v":381368.5287691443,"t":1715896800}
{"o":23258595.2259472385,"h":23366216.7921389714,"l":23173931.1108817868,"c":23325672.3905180208,"v":342285.5393599485,"t":1715900400}
{"o":23325672.3905180208,"h":23763006.057030268,"l":23304556.1076175086,"c":23762646.0473819673,"v":397507.9777182249,"t":1715904000}
{"o":23762646.0473819673,"h":23773291.3958051503,"l":23398218.0571718924,"c":23604771.3290818036,"v":450818.7996119822,"t":1715907600}
{"o":23604771.3290818036,"h":23708707.8294835687,"l":23451272.8697244525,"c":23523344.6937124655,"v":395431.6471137491,"t":1715911200}
{"o":23523344.6937124655,"h":23900365.9895917252,"l":23427067.4179252386,"c":23795410.4741167575,"v":453146.1343810805,"t":1715914800}
{"o":23795410.4741167575,"h":23879329.9110042229,"l":23594539.434649732,"c":23671261.3502242677,"v":472531.5146627079,"t":1715918400}
{"o":23671261.3502242677,"h":26182196.4819489047,"l":23659678.1721436754,"c":26092011.6192603633,"v":371301.3248931249,"t":1715922000}
{"o":26092011.6192603633,"h":26744218.2677902691,"l":25939327.7376505658,"c":26615585.5632849373,"v":489255.95542709,"t":1715925600}
{"o":26615585.5632849373,"h":27113909.0907220393,"l":26591248.9172674567,"c":27000266.2949265987,"v":504114.2069252718,"t":1715929200}
{"o":27000266.2949265987,"h":27167573.8898988105,"l":26786245.3083349504,"c":26861710.9051851332,"v":400163.2441273731,"t":1715932800}
{"o":26861710.9051851332,"h":27013020.2425685972,"l":26763210.2151063643,"c":26811998.9329684824,"v":377054.4915915036,"t":1715936400}
{"o":26811998.9329684824,"h":26995817.0304592513,"l":26724393.844110392,"c":26991980.3292216286,"v":312426.6846816552,"t":1715940000}
{"o":26991980.3292216286,"h":27005609.825630933,"l":26688928.4595281519,"c":26746606.5009360127,"v":352412.8845276701,"t":1715943600}
{"o":26746606.5009360127,"h":26959237.4290991388,"l":26476374.2952033877,"c":26820722.4492902495,"v":466719.6946937992,"t":1715947200}
{"o":26820722.4492902495,"h":26885457.0782288089,"l":26514492.113291245,"c":26557409.3819476403,"v":448605.1768367395,"t":1715950800}
{"o":26557409.3819476403,"h":26893940.759509638,"l":26512996.0553090721,"c":26883068.5650512613,"v":465755.939374736,"t":1715954400}
{"o":26883068.5650512613,"h":27311774.1368652955,"l":26748525.861825306,"c":27095063.2689513527,"v":597659.5626080437,"t":1715958000}
{"o":27095063.2689513527,"h":27500092.602470126,"l":26858993.9846827276,"c":26880548.3123587854,"v":665770.1943783468,"t":1715961600}
{"o":26880548.3123587854,"h":26965574.9490722381,"l":26673041.2519163825,"c":26719600.2084116936,"v":478093.3348301435,"t":1715965200}
{"o":26719600.2084116936,"h":26902657.6675027981,"l":26470797.2267048433,"c":26851089.3847492971,"v":463572.6759245999,"t":1715968800}
{"o":26851089.3847492971,"h":26965442.4629457965,"l":26745717.549142573,"c":26942169.2261207774,"v":397102.9006439767,"t":1715972400}
{"o":26942169.2261207774,"h":26994643.6862697043,"l":26819491.3708183654,"c":26902771.2361286581,"v":354137.343946901,"t":1715976000}
{"o":26902771.2361286581,"h":27013085.524606768,"l":26737335.2118909769,"c":26773147.8802320324,"v":329843.3937518862,"t":1715979600}
{"o":26773147.8802320324,"h":26948234.8132808693,"l":26727811.1794865616,"c":26933493.1173848882,"v":337139.6926515514,"t":1715983200}
{"o":26933493.1173848882,"h":27125686.7292945608,"l":26806139.8765166365,"c":27070268.6672481447,"v":348820.3028261849,"t":1715986800}
{"o":27070268.6672481447,"h":27247862.0904329158,"l":26926633.4117640294,"c":27193516.5674627088,"v":382690.5845696701,"t":1715990400}
{"o":27193516.5674627088,"h":27476231.8018988222,"l":27006972.7294918858,"c":27434256.7869946063,"v":428999.6596409124,"t":1715994000}
{"o":27434256.7869946063,"h":27852027.981178537,"l":27289890.4591535367,"c":27605950.0832090043,"v":473330.8171019905,"t":1715997600}
{"o":27605950.0832090043,"h":27698718.9115217216,"l":27473500.7124175765,"c":27645656.6111366823,"v":360760.3817366458,"t":1716001200}
{"o":27645656.6111366823,"h":27762694.0923168026,"l":27529287.8660029322,"c":27672383.249315761,"v":286647.9380715354,"t":1716004800}
{"o":27672383.249315761,"h":27672383.249315761,"l":27490410.2787910365,"c":27581666.7041768208,"v":280215.9065541441,"t":1716008400}
{"o":27581666.7041768208,"h":27606909.6007208377,"l":27431427.128807649,"c":27598727.4469813891,"v":332051.4267960909,"t":1716012000}
{"o":27598727.4469813891,"h":27676444.4180143885,"l":27469873.7297974154,"c":27516657.1068395115,"v":311151.9148316878,"t":1716015600}
{"o":27516657.1068395115,"h":27708817.4092897102,"l":25996735.0295808017,"c":26188209.3818865307,"v":328958.2665786349,"t":1716019200}
{"o":26188209.3818865307,"h":26521565.0370770283,"l":26101053.1986200251,"c":26442908.5252441689,"v":370164.8907828208,"t":1716022800}
{"o":26442908.5252441689,"h":26575292.952382654,"l":26344613.0315675661,"c":26471693.3768934608,"v":359620.9004751033,"t":1716026400}
{"o":26471693.3768934608,"h":26600531.7493674681,"l":26312616.8086617738,"c":26350771.607132785,"v":362344.6847691194,"t":1716030000}
{"o":26350771.607132785,"h":26384303.4379300028,"l":26156127.606657479,"c":26198885.6048694514,"v":451331.7874944499,"t":1716033600}
{"o":26198885.6048694514,"h":26430631.4676566198,"l":23373040.0016988814,"c":25956842.5732246563,"v":636833.9696123247,"t":1716037200}
{"o":25956842.5732246563,"h":26030142.7009666227,"l":25694729.4827932417,"c":25775149.2150719576,"v":637882.6139553634,"t":1716040800}
{"o":25775149.2150719576,"h":25876803.3395571671,"l":25648210.8243782893,"c":25795812.6495636925,"v":551398.6313892417,"t":1716044400}
{"o":25795812.6495636925,"h":25937726.1397826336,"l":23530486.9932740889,"c":23573572.7553840391,"v":543614.1451687826,"t":1716048000}
{"o":23573572.7553840391,"h":23745234.8238236196,"l":23544638.8182205968,"c":23686970.7026620097,"v":455679.6755475033,"t":1716051600}
{"o":23686970.7026620097,"h":23809926.4279658347,"l":23458342.2106355242,"c":23534266.9432486743,"v":392722.5876584686,"t":1716055200}
{"o":23534266.9432486743,"h":23672630.118902456,"l":23477582.2045986578,"c":23636503.1336585805,"v":430085.9931550193,"t":1716058800}
{"o":23636503.1336585805,"h":23816971.589136716,"l":23621963.4980654269,"c":23773649.8802410178,"v":467411.336978622,"t":1716062400}
{"o":23773649.8802410178,"h":23863513.2992488742,"l":23610987.9077834152,"c":23675718.357686922,"v":454610.6662948114,"t":1716066000}
{"o":23675718.357686922,"h":23756753.151675947,"l":23517580.559528295,"c":23632219.766766984,"v":393487.2582211256,"t":1716069600}
{"o":23632219.766766984,"h":23722666.5508769415,"l":23561643.411739666,"c":23674806.9244841561,"v":342484.2578643712,"t":1716073200}
{"o":23674806.9244841561,"h":23813224.2116756663,"l":23606783.9749846123,"c":23763577.7012769766,"v":314844.9842818327,"t":1716076800}
{"o":23763577.7012769766,"h":23894080.853124328,"l":23698044.3571943417,"c":23770662.6008996069,"v":331335.9710669487,"t":1716080400}
{"o":23770662.6008996069,"h":23953770.8232409023,"l":23739974.5915744267,"c":23916935.6838145778,"v":351596.3200724355,"t":1716084000}
{"o":23916935.6838145778,"h":24037465.0730807371,"l":23474641.9393407255,"c":23587184.8406730704,"v":337626.2414215882,"t":1716087600}
{"o":23587184.8406730704,"h":23632969.9604717419,"l":23433282.971111495,"c":23610130.0069508441,"v":310867.275140838,"t":1716091200}
{"o":23610130.0069508441,"h":23733568.5862002037,"l":23462313.3623486273,"c":23477964.1959673427,"v":304821.0608148266,"t":1716094800}
{"o":23477964.1959673427,"h":23533054.5596095622,"l":23282844.4613338858,"c":23366347.1571864001,"v":297546.517471339,"t":1716098400}
{"o":23366347.1571864001,"h":23511956.9552611485,"l":23263526.683672905,"c":23506150.9572615959,"v":303283.8708605787,"t":1716102000}
{"o":23506150.9572615959,"h":23561739.2234770134,"l":23350423.2822934054,"c":23384129.9693682007,"v":333840.567063057,"t":1716105600}
{"o":23384129.9693682007,"h":23471756.6077708974,"l":23205143.6891782768,"c":23350571.1683052331,"v":333301.453366729,"t":1716109200}
{"o":23350571.1683052331,"h":26328763.9790551104,"l":23256134.4150329418,"c":26087809.026327759,"v":321963.4270028717,"t":1716112800}
{"o":26087809.026327759,"h":26114163.8674164936,"l":25813629.8986824937,"c":25932553.9915148951,"v":366654.0332603045,"t":1716116400}
{"o":25932553.9915148951,"h":26008980.9462423623,"l":25538931.3130352497,"c":25563410.5292973071,"v":358838.2466240202,"t":1716120000}
{"o":25563410.5292973071,"h":25616840.8769236095,"l":25275144.9887049496,"c":25512032.6547048576,"v":414475.0900468919,"t":1716123600}
{"o":25512032.6547048576,"h":26214555.6843620762,"l":25310188.8484406881,"c":25963351.4048867151,"v":370711.9926090756,"t":1716127200}
{"o":25963351.4048867151,"h":26179970.6233402789,"l":25699358.9512509145,"c":26157650.4283629656,"v":352910.0213492063,"t":1716130800}
{"o":26157650.4283629656,"h":26233844.7713938728,"l":25994841.5267160758,"c":26106393.7839545012,"v":388403.9942943541,"t":1716134400}
{"o":26106393.7839545012,"h":26680471.8798878193,"l":26048009.6543088444,"c":26420905.9025545307,"v":425737.7945797379,"t":1716138000}
{"o":26420905.9025545307,"h":26542182.6558393389,"l":26208584.8053733706,"c":26246350.9319055565,"v":363511.7228326868,"t":1716141600}
{"o":26246350.9319055565,"h":26456428.7176792026,"l":26175708.1029667743,"c":26321289.4049277157,"v":477588.8713608694,"t":1716145200}
{"o":26321289.4049277157,"h":26514424.8031815216,"l":26250573.6088691987,"c":26443694.882700894,"v":340493.3670195458,"t":1716148800}
{"o":26443694.882700894,"h":26506966.0496412329,"l":26154506.7740316726,"c":26423136.2214554027,"v":338315.9883281634,"t":1716152400}
{"o":26423136.2214554027,"h":26670581.5292269476,"l":26326232.1601285264,"c":26632806.5511452071,"v":362459.1714425386,"t":1716156000}
{"o":26632806.5511452071,"h":26651839.5472890362,"l":25786215.933450263,"c":25916886.7887037322,"v":330727.7982535551,"t":1716159600}
{"o":25916886.7887037322,"h":26041243.6024576202,"l":25759155.5037424602,"c":25974218.9644180648,"v":370442.3354018507,"t":1716163200}
{"o":25974218.9644180648,"h":26063019.3622515351,"l":25553451.351261273,"c":26008779.5829890408,"v":485673.1269168193,"t":1716166800}
{"o":26008779.5829890408,"h":26412031.9562735446,"l":25930453.1748179682,"c":26355026.6215014532,"v":397646.0072642225,"t":1716170400}
{"o":26355026.6215014532,"h":26460579.8966728337,"l":26228476.4137731902,"c":26262306.7682209611,"v":390681.2340962873,"t":1716174000}
{"o":26262306.7682209611,"h":26779777.6957575083,"l":26198944.8612263501,"c":26777358.5157341957,"v":465985.7790485854,"t":1716177600}
{"o":26777358.5157341957,"h":27226113.0058339536,"l":26725216.6433861367,"c":27193566.0088662803,"v":550483.5581719853,"t":1716181200}
{"o":27193566.0088662803,"h":27246220.346933756,"l":26720153.0684202872,"c":26853652.7900730632,"v":441428.3971121128,"t":1716184800}
{"o":26853652.7900730632,"h":27247206.9543052018,"l":26776834.4017073885,"c":27158367.2315556183,"v":372025.2000993484,"t":1716188400}
{"o":27158367.2315556183,"h":27336150.1962475516,"l":27020226.3095087968,"c":27082568.4407618605,"v":384162.1979079692,"t":1716192000}
{"o":27082568.4407618605,"h":27202052.7925773375,"l":26940680.4892033413,"c":26972738.3908341192,"v":364662.6225830074,"t":1716195600}
{"o":26972738.3908341192,"h":27230537.2713474594,"l":26783740.1743902713,"c":27106906.4497859105,"v":444045.5084455661,"t":1716199200}
{"o":27106906.4497859105,"h":27304703.5995818861,"l":27069653.5030027367,"c":27103374.9319458194,"v":371237.8530550055,"t":1716202800}
{"o":27103374.9319458194,"h":27210895.3818484731,"l":23484026.7041782737,"c":23561476.9272258505,"v":366114.5068988225,"t":1716206400}
{"o":23561476.9272258505,"h":23654638.8677574918,"l":23410131.8974596038,"c":23572951.7559182085,"v":411853.6617762642,"t":1716210000}
{"o":23572951.7559182085,"h":23581325.1740692034,"l":23305800.4252179526,"c":23436833.4395540059,"v":467919.2697298383,"t":1716213600}
{"o":23436833.4395540059,"h":23859550.5757663734,"l":23335370.5932838395,"c":23803218.0374651961,"v":478281.0656144017,"t":1716217200}
{"o":23803218.0374651961,"h":24073355.3477676436,"l":23311449.8448973745,"c":23554501.0109395497,"v":631364.4944899428,"t":1716220800}
{"o":23554501.0109395497,"h":26180560.3380318806,"l":23466453.7295227684,"c":26163907.0546547398,"v":510486.2889716423,"t":1716224400}
{"o":26163907.0546547398,"h":26186340.2096640281,"l":25862184.3935224935,"c":25965541.823909577,"v":476482.5372593001,"t":1716228000}
{"o":25965541.823909577,"h":27131487.4494338743,"l":25867091.7873183601,"c":26995100.5552983172,"v":803169.4235273977,"t":1716231600}
{"o":26995100.5552983172,"h":27044002.5363605917,"l":23516453.3388846703,"c":23550937.1355819777,"v":795137.0844678812,"t":1716235200}
{"o":23550937.1355819777,"h":23802872.0689838864,"l":23398373.5074592456,"c":23731081.9874249734,"v":585377.922881489,"t":1716238800}
{"o":23731081.9874249734,"h":23969991.4706098437,"l":23667513.4874645174,"c":23834191.5624688417,"v":572689.2336966287,"t":1716242400}
{"o":23834191.5624688417,"h":24100655.0950144492,"l":23667710.9771897495,"c":23972143.6006333716,"v":538306.3971224043,"t":1716246000}
{"o":23972143.6006333716,"h":24284489.1775916182,"l":23792168.1552283838,"c":23881674.3282030448,"v":619318.3846028384,"t":1716249600}
{"o":23881674.3282030448,"h":23881674.3282030448,"l":23554316.556927219,"c":23726240.6713823639,"v":492848.3258478489,"t":1716253200}
{"o":23726240.6713823639,"h":23769463.0829780698,"l":23469714.827822648,"c":23522242.0813848972,"v":373426.128316957,"t":1716256800}
{"o":23522242.0813848972,"h":23732063.1178993993,"l":23489756.9137040339,"c":23638318.5751726292,"v":303691.5396685825,"t":1716260400}
{"o":23638318.5751726292,"h":23760083.1691936478,"l":23418764.430645749,"c":23418764.430645749,"v":327380.6631759278,"t":1716264000}
{"o":23418764.430645749,"h":23507626.7033127174,"l":23278167.4652382731,"c":23380278.6912392564,"v":328009.4550721354,"t":1716267600}
{"o":23380278.6912392564,"h":23574820.5261267163,"l":23302028.8767791092,"c":23364140.226029288,"v":366452.1037285514,"t":1716271200}
{"o":23364140.226029288,"h":26487934.5759719498,"l":23129501.4072916396,"c":26288986.0909850076,"v":299968.5384014281,"t":1716274800}
{"o":26288986.0909850076,"h":26416487.6414102316,"l":23546982.8662899174,"c":26169480.017734088,"v":245453.0868431068,"t":1716278400}
{"o":26169480.017734088,"h":26438944.5493122973,"l":26093892.1643166579,"c":26378781.0716741718,"v":338342.3250617319,"t":1716282000}
{"o":26378781.0716741718,"h":26584502.3387432732,"l":26277372.3481914364,"c":26318132.3727653138,"v":320000.7599689976,"t":1716285600}
{"o":26318132.3727653138,"h":26412589.9816402756,"l":25986231.6865285598,"c":26003409.3782596774,"v":362599.4635372854,"t":1716289200}
{"o":26003409.3782596774,"h":26079094.5738129728,"l":23570879.9807431512,"c":23730780.4491965286,"v":476180.0989164974,"t":1716292800}
{"o":23730780.4491965286,"h":23885713.5816769935,"l":23486289.0903547406,"c":23558311.282831721,"v":521956.0037520187,"t":1716296400}
{"o":23558311.282831721,"h":23699627.6843917407,"l":23313044.2148934156,"c":23342736.3507828899,"v":494053.2142524726,"t":1716300000}
{"o":23342736.3507828899,"h":23507749.4367996007,"l":23167135.0623511486,"c":23263368.6601736024,"v":535829.4847534754,"t":1716303600}
{"o":23263368.6601736024,"h":23550139.3404349871,"l":23200387.6088881865,"c":23223276.6474972293,"v":512973.3161875521,"t":1716307200}
{"o":23223276.6474972293,"h":23455707.4307866171,"l":23181255.2411157638,"c":23369021.0456969403,"v":452964.7364310195,"t":1716310800}
{"o":23369021.0456969403,"h":26277221.7881287634,"l":23213269.4414084889,"c":26200114.5604556873,"v":393239.2556953015,"t":1716314400}
{"o":26200114.5604556873,"h":26230420.4366027452,"l":25735947.3986548632,"c":25855110.38767609,"v":396369.1178079504,"t":1716318000}
{"o":25855110.38767609,"h":26310747.2953110076,"l":25848302.4554657824,"c":26278587.5654173158,"v":386595.1744726477,"t":1716321600}
{"o":26278587.5654173158,"h":26367318.9842245951,"l":26008762.3657218404,"c":26331873.149425935,"v":369058.6566412507,"t":1716325200}
{"o":26331873.149425935,"h":26394174.5642681308,"l":26234744.1716311872,"c":26369394.7821684778,"v":405660.1286502724,"t":1716328800}
{"o":26369394.7821684778,"h":26390232.4722814597,"l":23746767.5572776236,"c":23773456.9947363585,"v":344384.9076318898,"t":1716332400}
{"o":23773456.9947363585,"h":23940524.8107410893,"l":23705022.1123359688,"c":23718812.6715133302,"v":351243.715431985,"t":1716336000}
{"o":23718812.6715133302,"h":23869834.2106427662,"l":23688565.5024516545,"c":23819037.7673594095,"v":338099.6482878208,"t":1716339600}
{"o":23819037.7673594095,"h":23821040.8597652912,"l":23655499.5518687144,"c":23720303.8227162659,"v":342922.6561547937,"t":1716343200}
{"o":23720303.8227162659,"h":23779260.6337607168,"l":23538108.0437280945,"c":23734465.9442640506,"v":325083.2281622605,"t":1716346800}
{"o":23734465.9442640506,"h":23788082.0287964493,"l":23355187.3647951894,"c":23645519.00300695,"v":355325.0639770628,"t":1716350400}
{"o":23645519.00300695,"h":24222727.5650777966,"l":23531574.8002549037,"c":24197189.5476277471,"v":427388.725782146,"t":1716354000}
{"o":24197189.5476277471,"h":24387640.9193439707,"l":24174895.6469862461,"c":24215529.2789108716,"v":388970.2212380069,"t":1716357600}
{"o":24215529.2789108716,"h":26530090.5602662079,"l":23631738.0492490642,"c":26234287.6187617183,"v":301035.4190294881,"t":1716361200}
{"o":26234287.6187617183,"h":26329688.772704374,"l":26028368.5059089251,"c":26315153.57111926,"v":347903.3789735784,"t":1716364800}
{"o":26315153.57111926,"h":26365759.0430194624,"l":26110872.1024486497,"c":26337172.059402775,"v":297554.2197361643,"t":1716368400}
{"o":26337172.059402775,"h":26407094.4036358558,"l":23672736.6816441566,"c":23807207.1755794659,"v":336097.0720986923,"t":1716372000}
{"o":23807207.1755794659,"h":24021734.5440711789,"l":23431394.110991966,"c":23613951.0517843664,"v":356560.1520797267,"t":1716375600}
{"o":23613951.0517843664,"h":26352176.6666882001,"l":23350702.353511747,"c":25938510.8821364231,"v":529777.0189227889,"t":1716379200}
{"o":25938510.8821364231,"h":26347241.8896955438,"l":25938510.8821364231,"c":26347241.8896955438,"v":484280.9675976069,"t":1716382800}
{"o":26347241.8896955438,"h":26755048.1539105512,"l":26189909.3813090324,"c":26645618.5797462538,"v":656292.65919248,"t":1716386400}
{"o":26645618.5797462538,"h":26772344.2270145975,"l":26342413.936732281,"c":26568355.383042369,"v":700095.6157977789,"t":1716390000}
{"o":26568355.383042369,"h":26872380.6867873594,"l":26392482.898697719,"c":26525675.9730904251,"v":681042.1990263803,"t":1716393600}
{"o":26525675.9730904251,"h":26712780.7863129601,"l":25968007.7469372973,"c":26013657.7247397266,"v":600077.7599164568,"t":1716397200}
{"o":26013657.7247397266,"h":26073380.9370546825,"l":25666172.6956857033,"c":25896672.1973439343,"v":526584.6669711387,"t":1716400800}
{"o":25896672.1973439343,"h":25921087.5864246637,"l":25710878.315227963,"c":25768655.7478508353,"v":468587.0939943814,"t":1716404400}
{"o":25768655.7478508353,"h":25981156.1665108763,"l":25624595.6629741117,"c":25663125.748846285,"v":473909.059966632,"t":1716408000}
{"o":25663125.748846285,"h":26117984.7286810689,"l":25538554.902250614,"c":26048802.7018066682,"v":479359.1128172513,"t":1716411600}
{"o":26048802.7018066682,"h":26089369.8144656047,"l":25652548.8724118806,"c":25674168.4753333889,"v":414863.9032044084,"t":1716415200}
{"o":25674168.4753333889,"h":25674168.4753333889,"l":25417948.8147127293,"c":25579757.4999622218,"v":358781.1638799353,"t":1716418800}
{"o":25579757.4999622218,"h":25793131.9070162028,"l":25568135.2819994316,"c":25616171.5076612569,"v":350604.672984353,"t":1716422400}
{"o":25616171.5076612569,"h":25759940.7512059994,"l":25387018.821830593,"c":25670448.4173284955,"v":386982.4970174234,"t":1716426000}
{"o":25670448.4173284955,"h":25834882.8750384413,"l":25623892.5483516827,"c":25834882.8750384413,"v":340656.4782539421,"t":1716429600}
{"o":25834882.8750384413,"h":25910560.3260582052,"l":25716433.0982254148,"c":25822389.5788879916,"v":392761.0961551233,"t":1716433200}
{"o":25822389.5788879916,"h":25847178.5983451679,"l":25589600.37855177,"c":25658369.9193061963,"v":323755.6262204893,"t":1716436800}
{"o":25658369.9193061963,"h":25707610.7504111752,"l":25604952.5423931703,"c":25651312.5508212298,"v":307601.9398809675,"t":1716440400}
{"o":25651312.5508212298,"h":25721601.555662591,"l":25477506.1200512238,"c":25701371.4532408006,"v":303713.5595483453,"t":1716444000}
{"o":25701371.4532408006,"h":26207331.6430611089,"l":25534612.9761344828,"c":26103442.4238650315,"v":317063.5648286647,"t":1716447600}
{"o":26103442.4238650315,"h":26176655.3747647256,"l":26030825.7492438741,"c":26171867.4289287888,"v":296908.2504812145,"t":1716451200}
{"o":26171867.4289287888,"h":26199235.470520474,"l":23445072.949855227,"c":23485088.0767166018,"v":324259.8891505212,"t":1716454800}
{"o":23485088.0767166018,"h":23533444.1686983034,"l":23096453.8986930475,"c":23141220.7485459894,"v":396228.6987832622,"t":1716458400}
{"o":23141220.7485459894,"h":23693138.3333843388,"l":23118143.1579100564,"c":23673998.4184501134,"v":419208.8825975849,"t":1716462000}
{"o":23673998.4184501134,"h":23866788.8377079107,"l":23124499.1083178334,"c":23278886.6204960644,"v":595915.9867038344,"t":1716465600}
{"o":23278886.6204960644,"h":23395646.7063733563,"l":22773401.5843972489,"c":23063026.7817099057,"v":688074.4522152361,"t":1716469200}
{"o":23063026.7817099057,"h":23235078.4456496462,"l":22931716.8835941926,"c":22946525.5598741919,"v":486192.7078881633,"t":1716472800}
{"o":22946525.5598741919,"h":23340022.026997719,"l":22931672.976587154,"c":23252271.6189391613,"v":450197.2602326812,"t":1716476400}
{"o":23252271.6189391613,"h":23354304.5575889088,"l":23176275.3418155015,"c":23346544.2320653982,"v":393992.8075519465,"t":1716480000}
{"o":23346544.2320653982,"h":23604151.8184558749,"l":23183656.1012550071,"c":23183656.1012550071,"v":413487.9188794078,"t":1716483600}
{"o":23183656.1012550071,"h":23253361.6177873872,"l":22946173.0114376396,"c":23141042.3701084219,"v":557431.0014899084,"t":1716487200}
{"o":23141042.3701084219,"h":23217777.2898343056,"l":22967791.2405373789,"c":22997035.2055033483,"v":411475.9831185204,"t":1716490800}
{"o":22997035.2055033483,"h":23242331.5867035128,"l":22387893.7328064032,"c":23195154.8440916277,"v":782140.7074976986,"t":1716494400}
{"o":23195154.8440916277,"h":24510769.2200461514,"l":23121824.7329929061,"c":24092856.9451074079,"v":1118124.2736751228,"t":1716498000}
{"o":24092856.9451074079,"h":24174456.5783368573,"l":23688612.4724720828,"c":23734675.6374401227,"v":478361.5354804356,"t":1716501600}
{"o":23734675.6374401227,"h":23824496.7585949264,"l":23564549.8268396743,"c":23740367.5855502039,"v":404846.300976364,"t":1716505200}
{"o":23740367.5855502039,"h":23740367.5855502039,"l":23465805.441569522,"c":23493173.8219201043,"v":388196.3290979881,"t":1716508800}
{"o":23493173.8219201043,"h":23493173.8219201043,"l":23300416.2426382452,"c":23306266.9577017576,"v":298368.9633445304,"t":1716512400}
{"o":23306266.9577017576,"h":23433057.2449539453,"l":23122836.9708332717,"c":23292521.3819175884,"v":345367.5066163332,"t":1716516000}
{"o":23292521.3819175884,"h":23340216.5685039498,"l":23112353.0222120434,"c":23176265.3967699334,"v":375569.0268410437,"t":1716519600}
{"o":23176265.3967699334,"h":23176265.3967699334,"l":22766859.7318741605,"c":22784344.5403806008,"v":301050.0924212675,"t":1716523200}
{"o":22784344.5403806008,"h":22784785.252468463,"l":22395073.2619026341,"c":22551155.9544505328,"v":405096.7630535034,"t":1716526800}
{"o":22551155.9544505328,"h":22652787.5506640188,"l":22315397.2093216665,"c":22422495.0377141908,"v":458335.8839233631,"t":1716530400}
{"o":22422495.0377141908,"h":22525749.778229937,"l":22259347.2582410909,"c":22380748.1931616589,"v":382622.5136673945,"t":1716534000}
{"o":22380748.1931616589,"h":22409675.1847244464,"l":21904963.8722958192,"c":22279237.6309130043,"v":440885.3547653617,"t":1716537600}
{"o":22279237.6309130043,"h":23777181.1834110096,"l":22149571.0210884735,"c":23753106.9401211552,"v":352661.9006076584,"t":1716541200}
{"o":23753106.9401211552,"h":23784573.1715484001,"l":23611226.1661149971,"c":23684412.5429620743,"v":332336.1516392031,"t":1716544800}
{"o":23684412.5429620743,"h":23849452.3895437047,"l":23648670.6188453399,"c":23807450.5203292482,"v":325116.3713873636,"t":1716548400}
{"o":23807450.5203292482,"h":24013215.8560591042,"l":23779991.6086435392,"c":23875922.4880929813,"v":350758.085651524,"t":1716552000}
{"o":23875922.4880929813,"h":23963700.098946508,"l":23669919.9568362646,"c":23702224.6197114848,"v":510826.8409185617,"t":1716555600}
{"o":23702224.6197114848,"h":26354198.1358013563,"l":23647107.5078106932,"c":26206644.6528832726,"v":545041.9043266146,"t":1716559200}
{"o":26206644.6528832726,"h":26457404.3982278705,"l":26092174.023835104,"c":26180757.8396435641,"v":630276.8197984954,"t":1716562800}
{"o":26180757.8396435641,"h":26471623.4840106331,"l":23581012.5010411814,"c":26218391.2336127274,"v":434906.5884190891,"t":1716566400}
{"o":26218391.2336127274,"h":26669712.831422478,"l":26148552.3286842182,"c":26669712.831422478,"v":424539.6670905934,"t":1716570000}
{"o":26669712.831422478,"h":26943857.929347124,"l":26611535.0194223002,"c":26687142.5287383422,"v":436229.8087433896,"t":1716573600}
{"o":26687142.5287383422,"h":26740130.5658308975,"l":23573683.4661846608,"c":23660937.812894363,"v":391158.9398545232,"t":1716577200}
{"o":23660937.812894363,"h":23723883.7098188922,"l":23557702.6032029986,"c":23619986.519440338,"v":370729.8575406834,"t":1716580800}
{"o":23619986.519440338,"h":26332464.262468677,"l":23462085.9242421947,"c":26173887.8361571357,"v":360078.8295496327,"t":1716584400}
{"o":26173887.8361571357,"h":26244220.3793789893,"l":26050144.9062496871,"c":26158698.278651312,"v":300549.6253772685,"t":1716588000}
{"o":26158698.278651312,"h":26284965.7243627273,"l":26128632.9923259206,"c":26221282.2174680196,"v":319308.0346702327,"t":1716591600}
{"o":26221282.2174680196,"h":26221282.2174680196,"l":25968160.6446007192,"c":25994556.9420355186,"v":359278.7146812548,"t":1716595200}
{"o":25994556.9420355186,"h":26317070.6677526236,"l":25947996.0255489834,"c":26237570.4442175776,"v":439540.033131408,"t":1716598800}
{"o":26237570.4442175776,"h":26535132.3123299703,"l":26227161.2413366847,"c":26443086.6943323724,"v":385784.276628872,"t":1716602400}
{"o":26443086.6943323724,"h":26507144.37994105,"l":26288565.7219437174,"c":26506066.7065871619,"v":358255.97151039,"t":1716606000}
{"o":26506066.7065871619,"h":26581091.2251317389,"l":23541054.0152661838,"c":23664938.0722384341,"v":358521.9094599205,"t":1716609600}
{"o":23664938.0722384341,"h":23666942.4052812681,"l":23513549.6669324525,"c":23606508.7306297272,"v":330555.5123244604,"t":1716613200}
{"o":23606508.7306297272,"h":26164863.6718214788,"l":23450690.837971732,"c":25998907.3079942837,"v":303743.2861394083,"t":1716616800}
{"o":25998907.3079942837,"h":26160586.9437450096,"l":25960103.1145685948,"c":26106478.3982681036,"v":340453.4871467232,"t":1716620400}
{"o":26106478.3982681036,"h":26232716.6476357169,"l":25995069.0344733074,"c":26053102.6627236828,"v":349307.9705240307,"t":1716624000}
{"o":26053102.6627236828,"h":26220701.2622865401,"l":23514788.6352876946,"c":23674157.4930902906,"v":362709.9453949195,"t":1716627600}
{"o":23674157.4930902906,"h":23788902.8631018996,"l":23594109.6021390744,"c":23744573.6170616746,"v":307781.4518041518,"t":1716631200}
{"o":23744573.6170616746,"h":23808593.8155253045,"l":23550627.5889408737,"c":23553995.7785882726,"v":289300.1337118573,"t":1716634800}
{"o":23553995.7785882726,"h":26297110.690020062,"l":23419699.762692742,"c":26144117.1034335122,"v":309703.1451540214,"t":1716638400}
{"o":26144117.1034335122,"h":26215624.4639567137,"l":25945004.3608701006,"c":25999333.1901931018,"v":412776.1119037274,"t":1716642000}
{"o":25999333.1901931018,"h":26245007.2382052913,"l":25998083.6440770887,"c":26185763.6889257878,"v":314967.4942058125,"t":1716645600}
{"o":26185763.6889257878,"h":26277846.9604031555,"l":26089322.2578216195,"c":26133771.0024090782,"v":358115.0200300355,"t":1716649200}
{"o":26133771.0024090782,"h":26158498.4215036593,"l":25988015.4373042211,"c":26000365.9965344928,"v":329606.6002426443,"t":1716652800}
{"o":26000365.9965344928,"h":26175280.970563449,"l":25937521.0222688094,"c":26005049.0113934204,"v":333482.1969321315,"t":1716656400}
{"o":26005049.0113934204,"h":26123655.90467925,"l":25963482.4310085773,"c":26123655.90467925,"v":337596.6427271495,"t":1716660000}
{"o":26123655.90467925,"h":26168691.8371733837,"l":23559487.4709255733,"c":23609777.9038020447,"v":402796.7717860515,"t":1716663600}
{"o":23609777.9038020447,"h":23659261.1508486383,"l":23515254.6627783775,"c":23581644.6169623658,"v":334563.861305237,"t":1716667200}
{"o":23581644.6169623658,"h":23655791.5585248955,"l":23575763.5713581927,"c":23640236.8050528876,"v":295928.6308404664,"t":1716670800}
{"o":23640236.8050528876,"h":23716007.433444526,"l":23590322.0961265601,"c":23696425.2102169096,"v":289689.1533415564,"t":1716674400}
{"o":23696425.2102169096,"h":23807465.7021465525,"l":23694863.4400985539,"c":23766770.7220287696,"v":420423.1518473694,"t":1716678000}
{"o":23766770.7220287696,"h":23766770.7220287696,"l":23576174.5426275767,"c":23576174.5426275767,"v":451240.7016293777,"t":1716681600}
{"o":23576174.5426275767,"h":23705921.2612648308,"l":23440212.4879678972,"c":23504748.7601833455,"v":464922.8187338266,"t":1716685200}
{"o":23504748.7601833455,"h":25550908.0122980177,"l":22830038.2013806738,"c":25373843.4668371603,"v":479387.0922518968,"t":1716688800}
{"o":25373843.4668371603,"h":25471519.3944635689,"l":25221505.3905753009,"c":25443702.3705395199,"v":387579.5451102858,"t":1716692400}
{"o":25443702.3705395199,"h":26053533.0514138415,"l":23408971.4485315792,"c":25956336.6206197813,"v":316338.0669430862,"t":1716696000}
{"o":25956336.6206197813,"h":26120867.0894261487,"l":25850470.1324574947,"c":26120867.0894261487,"v":300620.7290750647,"t":1716699600}
{"o":26120867.0894261487,"h":26164064.7672574185,"l":25993443.5483533256,"c":26020954.0788985528,"v":265192.1390714669,"t":1716703200}
{"o":26020954.0788985528,"h":26130075.1850176789,"l":23308850.1601886228,"c":23413144.8432531469,"v":337464.8577485479,"t":1716706800}
{"o":23413144.8432531469,"h":23487948.0509149879,"l":23207390.0340475962,"c":23260136.6014275029,"v":380417.9205843866,"t":1716710400}
{"o":23260136.6014275029,"h":23306394.0955050774,"l":22966772.3633784726,"c":23071863.5062871948,"v":384941.4349545882,"t":1716714000}
{"o":23071863.5062871948,"h":23255362.2029880285,"l":23071677.6227387637,"c":23255362.2029880285,"v":310313.4195246393,"t":1716717600}
{"o":23255362.2029880285,"h":23296558.0755505189,"l":23128791.080724027,"c":23210372.6575104184,"v":322647.3001166646,"t":1716721200}
{"o":23210372.6575104184,"h":23652208.5391813889,"l":23072737.2075135708,"c":23582374.6777120568,"v":345235.3571972029,"t":1716724800}
{"o":23582374.6777120568,"h":23757003.31639871,"l":23538661.7518121675,"c":23757003.31639871,"v":303517.041142194,"t":1716728400}
{"o":23757003.31639871,"h":23838914.6339379624,"l":23616276.2701949663,"c":23828570.9826672599,"v":474481.2932680181,"t":1716732000}
{"o":23828570.9826672599,"h":26066311.8080869913,"l":23417680.0443390459,"c":25615590.8243555836,"v":474285.3195642623,"t":1716735600}
{"o":25615590.8243555836,"h":25703921.4549569897,"l":25510274.505982168,"c":25635606.2715773545,"v":428340.066516288,"t":1716739200}
{"o":25635606.2715773545,"h":25656348.2302192226,"l":25433063.9390253872,"c":25477851.1254854016,"v":390100.1381489409,"t":1716742800}
{"o":25477851.1254854016,"h":25525078.8025446832,"l":25329483.9858013578,"c":25439995.9299480505,"v":479113.8661335017,"t":1716746400}
{"o":25439995.9299480505,"h":25585835.7130471878,"l":25402127.5080044828,"c":25574675.3612923622,"v":444940.052724136,"t":1716750000}
{"o":25574675.3612923622,"h":25595077.2071528435,"l":25455708.8953594528,"c":25489216.8470798582,"v":483375.5763864859,"t":1716753600}
{"o":25489216.8470798582,"h":25674396.8513190895,"l":25330444.8643650748,"c":25674396.8513190895,"v":646349.8273933697,"t":1716757200}
{"o":25674396.8513190895,"h":25813986.4483905397,"l":25633158.1361808106,"c":25731851.7207820192,"v":804977.0958574087,"t":1716760800}
{"o":25731851.7207820192,"h":25760287.2117174566,"l":25581701.588705644,"c":25678413.0306650884,"v":535486.3248076272,"t":1716764400}
{"o":25678413.0306650884,"h":26117586.7961982302,"l":25673335.3076287322,"c":26018040.4483687952,"v":462658.4998381141,"t":1716768000}
{"o":26018040.4483687952,"h":26192637.9684844688,"l":23421778.8497834019,"c":23534414.1332122386,"v":422429.2792348369,"t":1716771600}
{"o":23534414.1332122386,"h":23571193.4507231042,"l":23293321.954741966,"c":23326137.9249703065,"v":482255.1956029687,"t":1716775200}
{"o":23326137.9249703065,"h":26165650.0891061388,"l":23303403.2776379846,"c":26029576.8391105682,"v":389775.8399532757,"t":1716778800}
{"o":26029576.8391105682,"h":26195154.5818258598,"l":26027168.2647272311,"c":26087929.2113140114,"v":468116.8527806049,"t":1716782400}
{"o":26087929.2113140114,"h":26165544.9011928998,"l":25805276.1331491917,"c":25928440.0135755539,"v":408504.7333576517,"t":1716786000}
{"o":25928440.0135755539,"h":26062561.5329770036,"l":25908260.9951212779,"c":25908376.2707350217,"v":379185.4957553837,"t":1716789600}
{"o":25908376.2707350217,"h":26068037.6752266213,"l":25828719.7741050422,"c":26062284.1799212731,"v":363069.2008403222,"t":1716793200}
{"o":26062284.1799212731,"h":26241162.4775877148,"l":23401986.5105191618,"c":23445473.4494428895,"v":400262.1756530204,"t":1716796800}
{"o":23445473.4494428895,"h":23530028.2765916884,"l":23384009.3480139822,"c":23498539.5167349763,"v":379538.3175423137,"t":1716800400}
{"o":23498539.5167349763,"h":23579351.2752992772,"l":23415917.4627390206,"c":23577405.7040065825,"v":385735.2427008951,"t":1716804000}
{"o":23577405.7040065825,"h":23803242.2456286885,"l":23539349.3382228985,"c":23747998.3937992342,"v":404305.5005227072,"t":1716807600}
{"o":23747998.3937992342,"h":23808118.6529000662,"l":23622649.4613520093,"c":23631547.7369172871,"v":443174.4916148812,"t":1716811200}
{"o":23631547.7369172871,"h":23950548.2161945961,"l":23631547.7369172871,"c":23872235.1283296086,"v":617009.9857116106,"t":1716814800}
{"o":23872235.1283296086,"h":23971320.411826171,"l":23745815.5193218999,"c":23953864.0980673432,"v":725979.31196291,"t":1716818400}
{"o":23953864.0980673432,"h":26291253.5799123012,"l":23457066.1772387214,"c":26240861.7680626027,"v":642450.7138251553,"t":1716822000}
{"o":26240861.7680626027,"h":26390187.0954743102,"l":23230811.6374236308,"c":23344889.9669549353,"v":878847.0567323739,"t":1716825600}
{"o":23344889.9669549353,"h":25922554.243038699,"l":23315353.367477268,"c":25767502.7033072039,"v":764077.5854058147,"t":1716829200}
{"o":25767502.7033072039,"h":25976763.160391666,"l":25609669.9039832316,"c":25740712.3476009592,"v":552068.9050556952,"t":1716832800}
{"o":25740712.3476009592,"h":26089413.2229983732,"l":25260229.3568007238,"c":25740855.4469134733,"v":625247.8931347585,"t":1716836400}
{"o":25740855.4469134733,"h":26065604.3343539163,"l":25719300.6902730763,"c":26044918.028237693,"v":544407.4734440402,"t":1716840000}
{"o":26044918.028237693,"h":26136100.1807322651,"l":23483288.9399208203,"c":23551247.1503972635,"v":405051.2124466087,"t":1716843600}
{"o":23551247.1503972635,"h":23777024.4161576144,"l":23499875.3299052864,"c":23637252.1448818073,"v":514944.7745227813,"t":1716847200}
{"o":23637252.1448818073,"h":26147722.2606876977,"l":23326593.4965355583,"c":25968457.8550127037,"v":443699.471327353,"t":1716850800}
{"o":25968457.8550127037,"h":26094284.885537684,"l":23364624.068156898,"c":23433259.4731123336,"v":543973.3092351152,"t":1716854400}
{"o":23433259.4731123336,"h":26260731.5424390547,"l":23175652.1269558594,"c":25674504.2582209781,"v":581521.5503827685,"t":1716858000}
{"o":25674504.2582209781,"h":25864150.9114027917,"l":25457828.284304779,"c":25781936.7131409757,"v":595654.1276157729,"t":1716861600}
{"o":25781936.7131409757,"h":25838252.415450912,"l":25365395.0237963386,"c":25532344.7484219968,"v":414485.1485403343,"t":1716865200}
{"o":25532344.7484219968,"h":25586321.7594957203,"l":25194505.2728018127,"c":25282965.0063326098,"v":438146.3950587866,"t":1716868800}
{"o":25282965.0063326098,"h":25483884.2714271359,"l":25215856.6021847799,"c":25466243.268126417,"v":363159.0159614558,"t":1716872400}
{"o":25466243.268126417,"h":25540839.3228613287,"l":25345015.6968966089,"c":25454687.9981912971,"v":325264.7462858079,"t":1716876000}
{"o":25454687.9981912971,"h":25495057.8001244962,"l":25299976.3470016755,"c":25363290.4786910787,"v":332157.0188325117,"t":1716879600}
{"o":25363290.4786910787,"h":25654960.0142807961,"l":25322896.9417464174,"c":25592511.768758297,"v":461849.7012363618,"t":1716883200}
{"o":25592511.768758297,"h":26147849.9406728037,"l":23455157.7888751552,"c":26087660.6730418913,"v":417990.827382557,"t":1716886800}
{"o":26087660.6730418913,"h":26460649.0580286607,"l":23432782.4284064323,"c":23688652.1947421432,"v":504771.3019811813,"t":1716890400}
{"o":23688652.1947421432,"h":23763662.421961017,"l":23546543.6158428155,"c":23734857.5252763927,"v":486866.689814307,"t":1716894000}
{"o":23734857.5252763927,"h":24008995.8687163778,"l":23349412.5688183941,"c":23597714.575014282,"v":541761.4298237904,"t":1716897600}
{"o":23597714.575014282,"h":23866020.8365457207,"l":23341133.2971174046,"c":23387541.0340589322,"v":787314.5328258504,"t":1716901200}
{"o":23387541.0340589322,"h":23712537.50325251,"l":23041189.9737507179,"c":23240657.7038865536,"v":799108.8207008693,"t":1716904800}
{"o":23240657.7038865536,"h":23821354.7285346277,"l":22934445.8566954993,"c":23697919.969904393,"v":726830.8736425427,"t":1716908400}
{"o":23697919.969904393,"h":23754430.8449222818,"l":23391906.2109696902,"c":23500225.2301260568,"v":614441.9829120445,"t":1716912000}
{"o":23500225.2301260568,"h":26138437.0958748758,"l":23448943.7409486696,"c":25981820.4896793403,"v":517202.9580254268,"t":1716915600}
{"o":25981820.4896793403,"h":26147857.4477148727,"l":25859052.2859123833,"c":26093243.3800812662,"v":570069.8187788189,"t":1716919200}
{"o":26093243.3800812662,"h":26575039.9373397417,"l":26074733.2911853567,"c":26518186.2774994969,"v":552263.9351882556,"t":1716922800}
{"o":26518186.2774994969,"h":26566854.3216807321,"l":23444559.8423316814,"c":23490489.745190274,"v":480031.9473064487,"t":1716926400}
{"o":23490489.745190274,"h":23525312.4418983497,"l":23372623.7386204861,"c":23382429.9396448135,"v":466444.8621646862,"t":1716930000}
{"o":23382429.9396448135,"h":23512416.3685717657,"l":23378171.9035961255,"c":23405967.0091035925,"v":636626.9433093424,"t":1716933600}
{"o":23405967.0091035925,"h":26134972.4917554818,"l":23310037.4866599552,"c":26031156.0205020234,"v":494367.679787388,"t":1716937200}
{"o":26031156.0205020234,"h":26098124.4959525019,"l":25923510.2974222973,"c":25999428.8313704021,"v":724745.8347194399,"t":1716940800}
{"o":25999428.8313704021,"h":26153124.617204532,"l":25840136.5989193209,"c":26023794.296802938,"v":578953.1381059369,"t":1716944400}
{"o":26023794.296802938,"h":26292494.3570902795,"l":26000109.8414886743,"c":26255759.6534807421,"v":579668.906313007,"t":1716948000}
{"o":26255759.6534807421,"h":26708339.9988678135,"l":23335975.4590752125,"c":23706629.4063616358,"v":686058.3080379176,"t":1716951600}
{"o":23706629.4063616358,"h":23800108.7660434172,"l":23624640.3149438091,"c":23679990.1431618705,"v":570126.7865579466,"t":1716955200}
{"o":23679990.1431618705,"h":23681417.886424426,"l":23567145.7827457786,"c":23662202.2775630653,"v":478384.3623732379,"t":1716958800}
{"o":23662202.2775630653,"h":23917803.6772732213,"l":23637486.3428855985,"c":23815507.5668261833,"v":477165.1210577654,"t":1716962400}
{"o":23815507.5668261833,"h":23839822.5979245268,"l":23505471.4188132882,"c":23505471.4188132882,"v":540876.3881763527,"t":1716966000}
{"o":23505471.4188132882,"h":23532105.0813440979,"l":23141644.0771737173,"c":23255930.2002830133,"v":588716.0706654944,"t":1716969600}
{"o":23255930.2002830133,"h":23350419.4510863721,"l":23062352.9901845008,"c":23241321.3674342595,"v":465124.5464971043,"t":1716973200}
{"o":23241321.3674342595,"h":23421131.2275337726,"l":23194446.4522404931,"c":23408980.3245550543,"v":403271.0832375563,"t":1716976800}
{"o":23408980.3245550543,"h":23424920.428199511,"l":23148255.0446529165,"c":23155291.5682669468,"v":378567.7357695451,"t":1716980400}
{"o":23155291.5682669468,"h":26216611.0577913374,"l":23004565.5277068578,"c":26154539.7205709852,"v":504363.8146249764,"t":1716984000}
{"o":26154539.7205709852,"h":26322338.7473093271,"l":25996371.0213525146,"c":26131340.6909950823,"v":656077.7165502956,"t":1716987600}
{"o":26131340.6909950823,"h":26268647.8796690404,"l":25755995.190958187,"c":26226789.1121083796,"v":683867.51810726,"t":1716991200}
{"o":26226789.1121083796,"h":26303139.3236802667,"l":26061706.9015451483,"c":26113257.8724399209,"v":542816.3179197045,"t":1716994800}
{"o":26113257.8724399209,"h":26598746.0233174562,"l":25958535.9079387039,"c":26555794.3713566586,"v":717032.637340873,"t":1716998400}
{"o":26555794.3713566586,"h":26567527.2780181281,"l":26186006.3948881589,"c":26366551.5713256225,"v":661280.8442138484,"t":1717002000}
{"o":26366551.5713256225,"h":26485427.8778444193,"l":25888363.6602816433,"c":26034934.0281133838,"v":585897.136549382,"t":1717005600}
{"o":26034934.0281133838,"h":26331795.0284800231,"l":25999555.5186304674,"c":26012915.6005560458,"v":474921.676583337,"t":1717009200}
{"o":26012915.6005560458,"h":26064196.9683228098,"l":25900976.7371318713,"c":25957656.6174469888,"v":464708.9788414778,"t":1717012800}
{"o":25957656.6174469888,"h":26083262.0560327284,"l":25786010.6093883589,"c":26016410.6278858222,"v":579621.7069885532,"t":1717016400}
{"o":26016410.6278858222,"h":26092635.0724421404,"l":25906087.2746395096,"c":26058518.5039986856,"v":460477.3651413263,"t":1717020000}
{"o":26058518.5039986856,"h":26069777.7942413725,"l":25808981.9411699846,"c":25841676.1379007101,"v":459946.7324209263,"t":1717023600}
{"o":25841676.1379007101,"h":26006333.7763513066,"l":25789557.985605415,"c":25823271.945107758,"v":642228.2921264534,"t":1717027200}
{"o":25823271.945107758,"h":25902874.367300909,"l":25767419.7644705176,"c":25863331.4811272547,"v":567268.8679397671,"t":1717030800}
{"o":25863331.4811272547,"h":26249696.992814336,"l":25851125.6995242946,"c":26101556.4563680403,"v":416028.1633942823,"t":1717034400}
{"o":26101556.4563680403,"h":26154811.183286719,"l":26008562.8996105157,"c":26100578.3778367937,"v":339013.6842303451,"t":1717038000}
{"o":26100578.3778367937,"h":26242805.0311389081,"l":26015911.9730042778,"c":26118755.4046973474,"v":347220.1065239969,"t":1717041600}
{"o":26118755.4046973474,"h":26119961.0581568591,"l":25846271.2133155279,"c":25912369.4974410608,"v":374382.6241597364,"t":1717045200}
{"o":25912369.4974410608,"h":25912562.5401572697,"l":25505243.9996460378,"c":25517049.2785279714,"v":548315.2014698004,"t":1717048800}
{"o":25517049.2785279714,"h":25594610.5746413693,"l":25243840.8101809211,"c":25348154.0441634953,"v":552030.1273639337,"t":1717052400}
{"o":25348154.0441634953,"h":25448510.6041983552,"l":25117348.2277160659,"c":25426626.7651412375,"v":476385.3988829487,"t":1717056000}
{"o":25426626.7651412375,"h":25479189.8188776262,"l":25295196.86032575,"c":25477851.7353989184,"v":350535.6505337653,"t":1717059600}
{"o":25477851.7353989184,"h":25678394.0233610496,"l":25355763.3580092937,"c":25612688.8969991729,"v":397870.8443032852,"t":1717063200}
{"o":25612688.8969991729,"h":26217205.9165395983,"l":25526302.6894281171,"c":26048472.6181536689,"v":373766.4402412153,"t":1717066800}
{"o":26048472.6181536689,"h":26297893.861016877,"l":26027679.3615521081,"c":26264215.2862911113,"v":402419.8087822672,"t":1717070400}
{"o":26264215.2862911113,"h":26453782.5155566074,"l":26186580.5012188777,"c":26359464.6792433634,"v":506581.4239534184,"t":1717074000}
{"o":26359464.6792433634,"h":26597949.4109872282,"l":23462089.1945499405,"c":23462089.1945499405,"v":499571.655607031,"t":1717077600}
{"o":23462089.1945499405,"h":23590451.2422986701,"l":23373027.5168257318,"c":23520379.4037919194,"v":487096.1472631437,"t":1717081200}
{"o":23520379.4037919194,"h":26305620.2039164975,"l":23483964.2007612251,"c":26282633.9846187197,"v":539754.3171135589,"t":1717084800}
{"o":26282633.9846187197,"h":26710373.3055210188,"l":26219852.3813382052,"c":26545134.8805008382,"v":536636.1681515732,"t":1717088400}
{"o":26545134.8805008382,"h":26604346.6662535854,"l":26385428.9035053328,"c":26447389.030339174,"v":472059.3728005576,"t":1717092000}
{"o":26447389.030339174,"h":26451135.717564486,"l":26003887.3252559304,"c":26082850.1386171244,"v":463154.999444203,"t":1717095600}
{"o":26082850.1386171244,"h":26082850.1386171244,"l":25739691.1214477122,"c":25906770.0494108498,"v":551543.5011942424,"t":1717099200}
{"o":25906770.0494108498,"h":25926871.0603330024,"l":25666491.2139148228,"c":25830985.2414008155,"v":688725.6760591296,"t":1717102800}
{"o":25830985.2414008155,"h":25884089.6688986793,"l":25760090.2968415916,"c":25884089.6688986793,"v":513619.4215890687,"t":1717106400}
{"o":25884089.6688986793,"h":25956091.5495029949,"l":25829040.5741964877,"c":25840566.6424702965,"v":444941.3674398527,"t":1717110000}
{"o":25840566.6424702965,"h":25858980.821428515,"l":25637579.0726181529,"c":25782790.7774481885,"v":433285.0906440957,"t":1717113600}
{"o":25782790.7774481885,"h":25931187.3217054456,"l":25727835.7873050682,"c":25732856.8384873793,"v":354981.4369034944,"t":1717117200}
{"o":25732856.8384873793,"h":25933896.2707822099,"l":25732707.1622398049,"c":25861346.371150177,"v":333599.0021749467,"t":1717120800}
{"o":25861346.371150177,"h":25931414.8377230093,"l":25828425.3707171381,"c":25900354.7084600925,"v":299637.7372481023,"t":1717124400}
{"o":25900354.7084600925,"h":25960947.5952651314,"l":25843083.9123887271,"c":25870647.6095120944,"v":319798.718380475,"t":1717128000}
{"o":25870647.6095120944,"h":25870948.9914967306,"l":25545077.4322306141,"c":25690744.2072107568,"v":377761.0561334004,"t":1717131600}
{"o":25690744.2072107568,"h":25810763.5641530454,"l":25640703.8613795675,"c":25692701.2580727115,"v":283531.8795868108,"t":1717135200}
{"o":25692701.2580727115,"h":25813099.7963361926,"l":25684713.673009254,"c":25790170.4256195538,"v":258240.3128705029,"t":1717138800}
{"o":25790170.4256195538,"h":25905996.8434115089,"l":25779424.5501280725,"c":25861811.1314560696,"v":268927.4861207698,"t":1717142400}
{"o":25861811.1314560696,"h":25882073.3841041811,"l":25715022.0914118066,"c":25833332.7917103842,"v":443222.7171733516,"t":1717146000}
{"o":25833332.7917103842,"h":25956496.0496868081,"l":25802643.7280013561,"c":25937339.3307511546,"v":319674.3991582179,"t":1717149600}
{"o":25937339.3307511546,"h":26150228.2918633148,"l":25913176.184045475,"c":26111297.5323441997,"v":320850.1142117006,"t":1717153200}
{"o":26111297.5323441997,"h":26451318.1678224802,"l":26072514.065399982,"c":26244955.1270939521,"v":517505.0524229971,"t":1717156800}
{"o":26244955.1270939521,"h":26388164.3701852486,"l":25898646.2478443049,"c":25919169.4061173759,"v":487930.1706213247,"t":1717160400}
{"o":25919169.4061173759,"h":25919169.4061173759,"l":25647850.6946322434,"c":25784494.7781065181,"v":634313.0549206227,"t":1717164000}
{"o":25784494.7781065181,"h":25826322.5224524327,"l":25492628.1548416056,"c":25494571.6736313514,"v":483517.6975166055,"t":1717167600}
{"o":25494571.6736313514,"h":25662983.9233801365,"l":25367683.0877072662,"c":25642587.4240897968,"v":588336.1059926741,"t":1717171200}
{"o":25642587.4240897968,"h":25711847.962814901,"l":25588499.8129318245,"c":25693389.330444321,"v":392348.394815911,"t":1717174800}
{"o":25693389.330444321,"h":25723355.0367554799,"l":25572846.0365555361,"c":25668667.4967316166,"v":341433.6502177633,"t":1717178400}
{"o":25668667.4967316166,"h":25821744.0277471095,"l":25631706.473007299,"c":25742773.193419937,"v":399747.0478593303,"t":1717182000}
{"o":25742773.193419937,"h":25807683.5707940608,"l":25681543.5697310902,"c":25777634.1420725062,"v":416800.7516183474,"t":1717185600}
{"o":25777634.1420725062,"h":25835806.0112465434,"l":25743091.4772190973,"c":25753580.3673531972,"v":402638.0078147276,"t":1717189200}
{"o":25753580.3673531972,"h":25794441.9979130961,"l":25702715.5427146628,"c":25720169.4257322252,"v":317007.1512909143,"t":1717192800}
{"o":25720169.4257322252,"h":25727948.9150647037,"l":25544444.172999505,"c":25620988.044246003,"v":388296.2799840823,"t":1717196400}
{"o":25620988.044246003,"h":25852886.6830953322,"l":25620988.044246003,"c":25818282.814389769,"v":379700.9160300826,"t":1717200000}
{"o":25818282.814389769,"h":25856334.3349730261,"l":25730878.7866850644,"c":25808204.6296927221,"v":341883.5457760004,"t":1717203600}
{"o":25808204.6296927221,"h":25931643.1654445529,"l":25795956.009362638,"c":25931643.1654445529,"v":316333.9339301481,"t":1717207200}
{"o":25931643.1654445529,"h":25964713.6770642847,"l":25844345.7011219524,"c":25865817.514010638,"v":299235.5768574549,"t":1717210800}
{"o":25865817.514010638,"h":25912387.3649495244,"l":25797907.7546585128,"c":25896366.2136163265,"v":311489.5283976072,"t":1717214400}
{"o":25896366.2136163265,"h":25903011.4636009671,"l":25808440.8451843634,"c":25858435.4657656215,"v":313092.5579566528,"t":1717218000}
{"o":25858435.4657656215,"h":25875414.7492877506,"l":25820215.8189648464,"c":25863465.8198057115,"v":292523.5580578779,"t":1717221600}
{"o":25863465.8198057115,"h":25877430.0943974964,"l":25765346.0800462514,"c":25810133.9805265814,"v":299595.681308733,"t":1717225200}
{"o":25810133.9805265814,"h":25909985.9231571592,"l":25802140.7065435648,"c":25877706.4586853832,"v":300160.9789945339,"t":1717228800}
{"o":25877706.4586853832,"h":26150839.9827341735,"l":25826648.1620509513,"c":26085312.4996190518,"v":273210.8442297212,"t":1717232400}
{"o":26085312.4996190518,"h":26125608.66549436,"l":26038991.3477220796,"c":26039460.6368523426,"v":244550.634710077,"t":1717236000}
{"o":26039460.6368523426,"h":26086186.3126813583,"l":26020477.6530018561,"c":26084919.6059938781,"v":268823.7911723626,"t":1717239600}
{"o":26084919.6059938781,"h":26147630.4024635106,"l":26059107.1836738698,"c":26066625.3717526011,"v":245933.9192164887,"t":1717243200}
{"o":26066625.3717526011,"h":27336877.7002575025,"l":26062573.6312885918,"c":27305656.6412476562,"v":324093.2965878564,"t":1717246800}
{"o":27305656.6412476562,"h":27389028.1614175811,"l":27280142.2179916129,"c":27357105.687439099,"v":519405.0005172889,"t":1717250400}
{"o":27357105.687439099,"h":27435377.8462905325,"l":27329223.6810453385,"c":27329223.6810453385,"v":405388.5566629814,"t":1717254000}
{"o":27329223.6810453385,"h":27361576.6472048387,"l":27265340.0707701817,"c":27305808.2275485322,"v":374247.0382224679,"t":1717257600}
{"o":27305808.2275485322,"h":27355615.9213641509,"l":27262932.56579284,"c":27351590.0935221985,"v":391403.6952867469,"t":1717261200}
{"o":27351590.0935221985,"h":27366178.955100745,"l":27290064.9851474948,"c":27337067.2034829035,"v":389064.405875512,"t":1717264800}
{"o":27337067.2034829035,"h":28533217.8000307493,"l":27299816.5294249095,"c":28503430.2007047571,"v":469799.3521991915,"t":1717268400}
{"o":28503430.2007047571,"h":28560817.3281975873,"l":28454422.119751785,"c":28488202.6509372517,"v":426843.9863103579,"t":1717272000}
{"o":28488202.6509372517,"h":28495278.8958750367,"l":28400220.3893267661,"c":28426989.1170437261,"v":441371.3228989667,"t":1717275600}
{"o":28426989.1170437261,"h":28470457.3696615621,"l":28367707.7878435142,"c":28387247.7825762071,"v":401930.8881886487,"t":1717279200}
{"o":28387247.7825762071,"h":28417616.7534704544,"l":28201845.8213861249,"c":28283823.4157434739,"v":416759.4533875772,"t":1717282800}
{"o":28283823.4157434739,"h":28410481.147153575,"l":25670671.7586575001,"c":25796619.1598782539,"v":333194.0541607232,"t":1717286400}
{"o":25796619.1598782539,"h":25854811.8480319008,"l":25740256.0539067835,"c":25747989.3129731268,"v":426618.5365620387,"t":1717290000}
{"o":25747989.3129731268,"h":25798225.2577240691,"l":25600579.8803311847,"c":25650926.6941671111,"v":467145.9670046358,"t":1717293600}
{"o":25650926.6941671111,"h":25725761.6280088052,"l":25629799.6847543493,"c":25708807.8420037553,"v":399208.4091696605,"t":1717297200}
{"o":25708807.8420037553,"h":25725671.8129289709,"l":25643861.4151691869,"c":25664808.1517900117,"v":344714.2184453392,"t":1717300800}
{"o":25664808.1517900117,"h":25720567.1717454828,"l":25664808.1517900117,"c":25689325.1025279239,"v":283611.6201311241,"t":1717304400}
{"o":25689325.1025279239,"h":25771628.9805730097,"l":25685593.0203104801,"c":25718547.7770659477,"v":291298.6492993078,"t":1717308000}
{"o":25718547.7770659477,"h":25733548.7419166602,"l":25517781.1258083619,"c":25531040.7430114336,"v":323597.5054657824,"t":1717311600}
{"o":25531040.7430114336,"h":25612443.5612260625,"l":25513802.2512817383,"c":25562927.2031715885,"v":249761.2970018518,"t":1717315200}
{"o":25562927.2031715885,"h":25591115.7025505789,"l":25399793.7407668754,"c":25465417.8209770508,"v":315851.52344294,"t":1717318800}
{"o":25465417.8209770508,"h":25485240.3388656937,"l":25362597.2961792238,"c":25467982.473608423,"v":258167.129785316,"t":1717322400}
{"o":25467982.473608423,"h":25716892.7110975273,"l":25399972.5528218262,"c":25697746.17187462,"v":307612.9173192701,"t":1717326000}
{"o":25697746.17187462,"h":25729416.7309212014,"l":25517942.3989495933,"c":25532123.3879492618,"v":307156.9753788867,"t":1717329600}
{"o":25532123.3879492618,"h":25672516.3100307472,"l":25469354.4865376465,"c":25630252.1097207554,"v":300100.8353424394,"t":1717333200}
{"o":25630252.1097207554,"h":25675744.9322373122,"l":25495433.2338867448,"c":25625548.8299048431,"v":434316.9496748771,"t":1717336800}
{"o":25625548.8299048431,"h":25628822.1617544219,"l":25502992.845872093,"c":25558647.7723016553,"v":505215.0257516516,"t":1717340400}
{"o":25558647.7723016553,"h":28535465.9481437057,"l":25377531.4516454414,"c":28388337.202846244,"v":452344.6610434594,"t":1717344000}
{"o":28388337.202846244,"h":28389679.1536663696,"l":28003156.3445459194,"c":28003156.3445459194,"v":470888.4794855536,"t":1717347600}
{"o":28003156.3445459194,"h":28193561.2158437893,"l":25472037.9082883671,"c":25751004.3009801432,"v":541097.5184860176,"t":1717351200}
{"o":25751004.3009801432,"h":25797167.8815935515,"l":25612845.6010884158,"c":25771146.4915555902,"v":425511.2331402377,"t":1717354800}
{"o":25771146.4915555902,"h":25878405.0222397819,"l":25528127.1128055975,"c":25868012.9022772834,"v":427249.8397509778,"t":1717358400}
{"o":25868012.9022772834,"h":25896484.2756445967,"l":25779803.2591096237,"c":25779803.2591096237,"v":599897.2490057164,"t":1717362000}
{"o":25779803.2591096237,"h":25925634.6172905676,"l":25759180.1615176089,"c":25887870.5223740041,"v":410476.374473982,"t":1717365600}
{"o":25887870.5223740041,"h":28528773.5818464346,"l":25860664.7262111679,"c":28434858.0012134872,"v":348847.4902370573,"t":1717369200}
{"o":28434858.0012134872,"h":28496135.1720729433,"l":28182892.1220442429,"c":28318748.8548274636,"v":767653.3715931363,"t":1717372800}
{"o":28318748.8548274636,"h":28740319.6839765348,"l":28309980.8320616595,"c":28684687.7370689474,"v":690241.7082569071,"t":1717376400}
{"o":28684687.7370689474,"h":28791328.3799944706,"l":28563867.0470903069,"c":28600929.1412814371,"v":442529.0861215239,"t":1717380000}
{"o":28600929.1412814371,"h":28622352.3270664215,"l":28429361.3500280492,"c":28534972.6113626659,"v":415105.627191045,"t":1717383600}
{"o":28534972.6113626659,"h":28613638.6107013449,"l":28369004.9306918867,"c":28545389.788418714,"v":456775.9731995396,"t":1717387200}
{"o":28545389.788418714,"h":28795008.0814878307,"l":28544082.4136137627,"c":28699458.3604528643,"v":437125.5161000013,"t":1717390800}
{"o":28699458.3604528643,"h":28892722.0641694702,"l":28644328.6921129711,"c":28839569.5051802509,"v":429066.9935292059,"t":1717394400}
{"o":28839569.5051802509,"h":28901359.3204665855,"l":28701472.8048033975,"c":28825550.1029085629,"v":393245.1740097224,"t":1717398000}
{"o":28825550.1029085629,"h":29101669.5104935206,"l":28801070.1980825774,"c":28900060.3111650161,"v":431340.5256820207,"t":1717401600}
{"o":28900060.3111650161,"h":28918034.9901807979,"l":28729561.0745656602,"c":28797686.0515854135,"v":340037.3250447389,"t":1717405200}
{"o":28797686.0515854135,"h":28915323.319233954,"l":28721734.1106814444,"c":28745901.944725249,"v":373070.1952257201,"t":1717408800}
{"o":28745901.944725249,"h":28847694.7837306038,"l":28689870.1776295677,"c":28729404.3681244776,"v":371553.3883444267,"t":1717412400}
{"o":28729404.3681244776,"h":29063033.3076498806,"l":28221128.12739034,"c":28540989.0318172537,"v":436518.6259663201,"t":1717416000}
{"o":28540989.0318172537,"h":28649290.3308042809,"l":28332888.0697379075,"c":28350834.1898943223,"v":571068.6343963665,"t":1717419600}
{"o":28350834.1898943223,"h":28417258.3565308824,"l":27803880.2160194591,"c":27864530.0614728071,"v":690643.6352480756,"t":1717423200}
{"o":27864530.0614728071,"h":28174110.4687022828,"l":27848896.7336317003,"c":28094921.9912347533,"v":637487.5190998313,"t":1717426800}
{"o":28094921.9912347533,"h":28118271.1361197866,"l":27896193.3161161095,"c":28001719.8208384588,"v":492997.0549781322,"t":1717430400}
{"o":28001719.8208384588,"h":28284278.9889484271,"l":27915933.6808965467,"c":28178545.6967113093,"v":514183.4278307747,"t":1717434000}
{"o":28178545.6967113093,"h":28331593.2413234226,"l":28127180.4389088638,"c":28327646.3306740709,"v":447822.0723426009,"t":1717437600}
{"o":28327646.3306740709,"h":28465162.3157597408,"l":25650034.3922094889,"c":25830942.9317796007,"v":517487.6531235682,"t":1717441200}
{"o":16525495.5537358765,"h":16721242.474224221,"l":16204133.857268177,"c":16525495.5537358765,"v":576831.4452435754,"t":1710244800}
{"o":16525495.5537358765,"h":16587100.9546867386,"l":16306863.3641194161,"c":16413279.4355974328,"v":585215.9898516474,"t":1710248400}
{"o":16413279.4355974328,"h":16592207.7797246166,"l":16158816.2333584335,"c":16279054.0603740215,"v":711903.8501160954,"t":1710252000}
{"o":16279054.0603740215,"h":16583235.0712792836,"l":16090516.8056093846,"c":16409919.5372961871,"v":808291.7255525037,"t":1710255600}
{"o":16409919.5372961871,"h":17327252.5843027271,"l":15906861.9696622938,"c":16795160.9916177839,"v":894796.4497715706,"t":1710259200}
{"o":16795160.9916177839,"h":17269001.8625081889,"l":12476725.1680529285,"c":16922121.5648107827,"v":1311738.036547024,"t":1710262800}
{"o":16922121.5648107827,"h":17288107.6404665262,"l":16876295.0515636653,"c":17154379.4705128483,"v":587396.0187453832,"t":1710266400}
{"o":17154379.4705128483,"h":17239038.8734276369,"l":16470561.3097788021,"c":17222408.2230309211,"v":463689.6904060871,"t":1710270000}
{"o":17222408.2230309211,"h":17225752.8925957829,"l":16961855.129706759,"c":17036867.7468762062,"v":667559.618862602,"t":1710273600}
{"o":17036867.7468762062,"h":17067867.5361314714,"l":15245633.8831619825,"c":15291300.7412047349,"v":480155.9150995055,"t":1710277200}
{"o":15291300.7412047349,"h":15414577.2556240708,"l":15240253.9446433764,"c":15380919.4131295606,"v":433795.7917132039,"t":1710280800}
{"o":15380919.4131295606,"h":15677743.183250729,"l":15330858.8252060432,"c":15661371.0726605337,"v":437282.6539389849,"t":1710284400}
{"o":15661371.0726605337,"h":15718512.5187555216,"l":15493986.6732995771,"c":15508292.2037261315,"v":490010.8515577398,"t":1710288000}
{"o":15508292.2037261315,"h":15653890.6408169195,"l":15336351.7404322159,"c":15588740.1926742792,"v":552198.3318538432,"t":1710291600}
{"o":15588740.1926742792,"h":17036219.8967419118,"l":15482725.384645449,"c":16955802.2654713318,"v":357506.2448080452,"t":1710295200}
{"o":16955802.2654713318,"h":16987228.6768501587,"l":16830086.6285309382,"c":16893551.8971573263,"v":356321.7499047002,"t":1710298800}
{"o":16893551.8971573263,"h":17006639.416794531,"l":16827950.3580315895,"c":16969046.0910693146,"v":338411.2143263583,"t":1710302400}
{"o":16969046.0910693146,"h":17316015.924297601,"l":16901139.0040640086,"c":17161874.0022483282,"v":575339.2269290753,"t":1710306000}
{"o":17161874.0022483282,"h":17302568.4942701012,"l":16940753.1135127507,"c":17058560.1345236711,"v":268233.2712793064,"t":1710309600}
{"o":17058560.1345236711,"h":17108005.2995975688,"l":15327425.9150412101,"c":15374554.9295524769,"v":343992.9368358728,"t":1710313200}
{"o":15374554.9295524769,"h":15612875.2019627746,"l":15325740.3765399829,"c":15514904.0276185218,"v":370096.3206471722,"t":1710316800}
{"o":15514904.0276185218,"h":15587279.959205905,"l":15428811.8153661713,"c":15484589.2777870372,"v":295902.7739445415,"t":1710320400}
{"o":15484589.2777870372,"h":15553951.610545842,"l":15390009.7757573519,"c":15546430.4008917361,"v":324416.8039224151,"t":1710324000}
{"o":15546430.4008917361,"h":15751981.0713005457,"l":15479182.1198706925,"c":15659449.3350239154,"v":346400.3957249392,"t":1710327600}
{"o":15659449.3350239154,"h":15975931.8670743797,"l":15491224.984466115,"c":15564858.9698999487,"v":444178.9061251834,"t":1710331200}
{"o":15564858.9698999487,"h":15658976.2663139869,"l":15278114.7024470139,"c":15402831.2308527697,"v":520815.1772395439,"t":1710334800}
{"o":15402831.2308527697,"h":15810711.5151420459,"l":15375242.37726284,"c":15796736.6285801213,"v":567139.1723865643,"t":1710338400}
{"o":15796736.6285801213,"h":16247398.0823733229,"l":15692758.9793775603,"c":16017680.5450990684,"v":795906.7907654608,"t":1710342000}
{"o":16017680.5450990684,"h":17120699.2818000466,"l":15071342.5874403361,"c":15504509.4641295895,"v":745094.4603243,"t":1710345600}
{"o":15504509.4641295895,"h":15653074.9912475869,"l":15428970.4811944589,"c":15602763.1811405439,"v":679688.7543085123,"t":1710349200}
{"o":15602763.1811405439,"h":15875560.6353985444,"l":15543062.79392072,"c":15804385.8989104442,"v":636650.7291766945,"t":1710352800}
{"o":15804385.8989104442,"h":15869458.4686316382,"l":15638661.5581106171,"c":15789046.7533972561,"v":523182.3048665748,"t":1710356400}
{"o":15789046.7533972561,"h":15890492.6919050403,"l":15269257.9971238375,"c":15661886.8638748042,"v":515883.0131310647,"t":1710360000}
{"o":15661886.8638748042,"h":16525839.2038866468,"l":15627138.3070030138,"c":16196396.2555965371,"v":687667.6542300456,"t":1710363600}
{"o":16196396.2555965371,"h":17214456.9265273511,"l":14996764.6015291195,"c":15358577.7554089334,"v":690764.6221530021,"t":1710367200}
{"o":15358577.7554089334,"h":17259053.3032596037,"l":15300336.7623260263,"c":17058636.2795048803,"v":511260.9756710138,"t":1710370800}
{"o":17058636.2795048803,"h":17634776.8848231137,"l":16969294.6301255673,"c":17469617.1298063025,"v":658453.1287319491,"t":1710374400}
{"o":17469617.1298063025,"h":17582464.909596432,"l":17076701.7484469824,"c":17330343.0033604242,"v":653943.7588887117,"t":1710378000}
{"o":17330343.0033604242,"h":17534138.4613630995,"l":16041882.2576732282,"c":17260201.0474904142,"v":629596.5419333003,"t":1710381600}
{"o":17260201.0474904142,"h":17538660.9028733149,"l":17153619.6733578295,"c":17449280.5545459874,"v":605251.711557645,"t":1710385200}
{"o":17449280.5545459874,"h":17449280.5545459874,"l":16894317.4260359257,"c":16999348.2694962025,"v":484141.3927305382,"t":1710388800}
{"o":16999348.2694962025,"h":17321336.9183156341,"l":15327071.7919407934,"c":17121255.5105143785,"v":513217.9880899508,"t":1710392400}
{"o":17121255.5105143785,"h":17493525.1233335808,"l":15259676.0536312163,"c":17061488.7833148614,"v":527958.7071710653,"t":1710396000}
{"o":17061488.7833148614,"h":17149898.748024825,"l":16821283.5281539783,"c":16988651.4858876839,"v":509588.1959115748,"t":1710399600}
{"o":16988651.4858876839,"h":17123286.0323420279,"l":16957428.3778915927,"c":17105916.5318198614,"v":518407.2566206808,"t":1710403200}
{"o":17105916.5318198614,"h":17682871.8043973073,"l":17071972.5728227533,"c":17413862.8245678395,"v":677946.8436213429,"t":1710406800}
{"o":17413862.8245678395,"h":17622954.3592303954,"l":16697048.6815636903,"c":17497936.5639009662,"v":740483.6547850412,"t":1710410400}
{"o":17497936.5639009662,"h":17538564.5853517167,"l":17026839.6862885617,"c":17496203.3715701029,"v":670932.0269080495,"t":1710414000}
{"o":17496203.3715701029,"h":17568735.9624923803,"l":17123498.3051144704,"c":17399213.3282824121,"v":623651.3904310714,"t":1710417600}
{"o":17399213.3282824121,"h":17448337.066866003,"l":14597330.5185122769,"c":15141658.1428640895,"v":923608.6340091126,"t":1710421200}
{"o":15141658.1428640895,"h":15580111.3921090104,"l":15080596.806065388,"c":15348293.0039306283,"v":942148.8872367739,"t":1710424800}
{"o":15348293.0039306283,"h":15655665.6925665215,"l":15011727.1991521139,"c":15238533.2545100283,"v":1115801.2472163432,"t":1710428400}
{"o":15238533.2545100283,"h":17432875.2685222253,"l":14921942.7217383683,"c":17120664.1593703479,"v":1086616.4173447411,"t":1710432000}
{"o":17120664.1593703479,"h":17311262.969013311,"l":16917974.6713819876,"c":16939791.9582075141,"v":796983.8786758976,"t":1710435600}
{"o":16939791.9582075141,"h":17295710.4600037113,"l":14923625.0474398062,"c":16969983.1920138225,"v":836894.8168180292,"t":1710439200}
{"o":16969983.1920138225,"h":17400913.3136422299,"l":14960854.1674310286,"c":16857241.276922591,"v":1159190.3490875922,"t":1710442800}
{"o":16857241.276922591,"h":17570415.0542717613,"l":16573348.5253937207,"c":17209260.9908823408,"v":731077.5022154675,"t":1710446400}
{"o":17209260.9908823408,"h":17387795.7678711228,"l":16908759.8293987252,"c":17064469.7358689792,"v":572212.2952224625,"t":1710450000}
{"o":17064469.7358689792,"h":17550642.485328041,"l":15167808.1982536595,"c":17172558.7194644958,"v":722860.4354238115,"t":1710453600}
{"o":17172558.7194644958,"h":17737852.5122839995,"l":17156989.6917128451,"c":17510523.4366886541,"v":678287.3176929227,"t":1710457200}
{"o":17510523.4366886541,"h":17876572.3725353442,"l":17510523.4366886541,"c":17876572.3725353442,"v":750346.2511375337,"t":1710460800}
{"o":17876572.3725353442,"h":18417868.9656700417,"l":17876572.3725353442,"c":18285506.0228619128,"v":947727.0353153372,"t":1710464400}
{"o":18285506.0228619128,"h":18457798.6346908771,"l":16906831.500710465,"c":17269447.0593531877,"v":1235718.7734081619,"t":1710468000}
{"o":17269447.0593531877,"h":17520705.8787292875,"l":14903911.7076017633,"c":15370717.5600123629,"v":1555558.949822363,"t":1710471600}
{"o":15370717.5600123629,"h":15674276.8335255142,"l":15032783.6553763207,"c":15136754.7379387841,"v":1234046.6366234801,"t":1710475200}
{"o":15136754.7379387841,"h":17278919.6652072854,"l":15089178.4417606778,"c":16840703.7205768079,"v":1062481.2092934276,"t":1710478800}
{"o":16840703.7205768079,"h":17579832.1350643076,"l":16751105.9626778867,"c":17327817.9748707674,"v":1063076.5206620323,"t":1710482400}
{"o":17327817.9748707674,"h":17370975.8908317462,"l":16530928.8307302408,"c":16865074.6414930932,"v":782077.3198151514,"t":1710486000}
{"o":16865074.6414930932,"h":16971531.1171629094,"l":16012681.0716834348,"c":16028204.1358235925,"v":1282539.6801984503,"t":1710489600}
{"o":16028204.1358235925,"h":16677496.8101395555,"l":15778784.6264349576,"c":16593767.3444717042,"v":1661394.2274254053,"t":1710493200}
{"o":16593767.3444717042,"h":17435045.7458990104,"l":16250616.0281579234,"c":17108815.6025049798,"v":1023700.1454514032,"t":1710496800}
{"o":17108815.6025049798,"h":17186723.3062009513,"l":15178312.8107266575,"c":15522719.5676618796,"v":1015091.9113312308,"t":1710500400}
{"o":15522719.5676618796,"h":17394995.5129990764,"l":15372515.3379420787,"c":17278981.7298103236,"v":1076331.7205563788,"t":1710504000}
{"o":17278981.7298103236,"h":18500694.0990833007,"l":17235045.3600409366,"c":18283018.6234252825,"v":1263109.4234717391,"t":1710507600}
{"o":18283018.6234252825,"h":18405112.2447233312,"l":17942197.7884443253,"c":18299868.922516726,"v":1239439.4516119978,"t":1710511200}
{"o":18299868.922516726,"h":18555209.1809914261,"l":16856641.5595035516,"c":17164455.6690615453,"v":1441675.4993229024,"t":1710514800}
{"o":17164455.6690615453,"h":17364882.1556886211,"l":16829153.2081980966,"c":17120923.9149487391,"v":1434364.1502245907,"t":1710518400}
{"o":17120923.9149487391,"h":17377500.8062924035,"l":16930083.6087603755,"c":17221733.4851828851,"v":966830.1726899781,"t":1710522000}
{"o":17221733.4851828851,"h":17867421.3839681633,"l":17128935.1411060132,"c":17745215.8590084948,"v":1064248.1377553514,"t":1710525600}
{"o":17745215.8590084948,"h":17949954.0250610746,"l":17296149.3376509473,"c":17380980.7600453496,"v":1089933.2709853114,"t":1710529200}
{"o":17380980.7600453496,"h":17727214.3014459908,"l":16653172.0604357403,"c":17085951.6904676817,"v":1187167.1266332027,"t":1710532800}
{"o":17085951.6904676817,"h":17363204.4955669753,"l":17026766.3244911022,"c":17322512.9409829043,"v":682832.7330347263,"t":1710536400}
{"o":17322512.9409829043,"h":17789937.9425252527,"l":15486328.5587602165,"c":15965508.2335944809,"v":658036.3233385812,"t":1710540000}
{"o":15965508.2335944809,"h":16091389.1437523514,"l":15548573.2017622739,"c":15705363.4766674731,"v":793198.3836350087,"t":1710543600}
{"o":15705363.4766674731,"h":15774692.5639481414,"l":15421865.1946584564,"c":15486492.2436027396,"v":756328.9526505619,"t":1710547200}
{"o":15486492.2436027396,"h":17718801.3295189515,"l":15427280.4800744914,"c":17575592.2910547182,"v":865407.3192427534,"t":1710550800}
{"o":17575592.2910547182,"h":17700589.1307638101,"l":17420346.6475539356,"c":17683085.5938732177,"v":838872.4948848005,"t":1710554400}
{"o":17683085.5938732177,"h":17961592.5923641361,"l":17606239.4764815643,"c":17822228.7764604352,"v":1120986.4416221743,"t":1710558000}
{"o":17822228.7764604352,"h":18050339.0374666788,"l":17689460.8722230606,"c":17858260.373201713,"v":1041493.5013303141,"t":1710561600}
{"o":17858260.373201713,"h":18324034.806196861,"l":17238588.3842553906,"c":17874811.1451068074,"v":1351933.7329305103,"t":1710565200}
{"o":17874811.1451068074,"h":17886780.4867682904,"l":17176293.4670841061,"c":17294693.7670434006,"v":959295.5506303959,"t":1710568800}
{"o":17294693.7670434006,"h":17635445.3689524494,"l":15338221.6037345454,"c":15635985.4763708059,"v":1026620.6261418845,"t":1710572400}
{"o":15635985.4763708059,"h":17467979.5069405846,"l":15511807.2176091503,"c":17253410.4814172052,"v":712614.4777704858,"t":1710576000}
{"o":17253410.4814172052,"h":17518696.8927064985,"l":15530706.6578830462,"c":15752661.3539287243,"v":1072791.4804636911,"t":1710579600}
{"o":15752661.3539287243,"h":17471553.3014804162,"l":15671877.8499589507,"c":17271591.5869070962,"v":1254375.4837577387,"t":1710583200}
{"o":17271591.5869070962,"h":17405639.6286968105,"l":16747072.3407936823,"c":17006835.160922084,"v":1516020.0318176763,"t":1710586800}
{"o":17006835.160922084,"h":17173117.7212983258,"l":16583695.6799054276,"c":16842467.3751005679,"v":1464470.777413466,"t":1710590400}
{"o":16842467.3751005679,"h":17556477.2780240513,"l":15343185.0051983781,"c":17127435.7570714727,"v":1204559.2236896909,"t":1710594000}
{"o":17127435.7570714727,"h":17340556.7221288867,"l":15502187.6650597285,"c":15724553.4625074249,"v":1286319.857225846,"t":1710597600}
{"o":15724553.4625074249,"h":16166395.8398144878,"l":15595426.8482234571,"c":16091077.5896718875,"v":1188344.6121583204,"t":1710601200}
{"o":16091077.5896718875,"h":16130548.7620077375,"l":15769734.3894942421,"c":15900619.1768919341,"v":1290178.2944459256,"t":1710604800}
{"o":15900619.1768919341,"h":15950650.8807087988,"l":15201432.5985043254,"c":15528293.32768392,"v":1527790.3718531013,"t":1710608400}
{"o":15528293.32768392,"h":15617340.5214350224,"l":14666356.1663743481,"c":15083284.2382570039,"v":1666440.4399746852,"t":1710612000}
{"o":15083284.2382570039,"h":15349386.9768140782,"l":14731064.7049680073,"c":14838991.494618671,"v":1057492.0411915472,"t":1710615600}
{"o":14838991.494618671,"h":15325329.6046740115,"l":14613435.4662952274,"c":15083389.3568575811,"v":906296.813194226,"t":1710619200}
{"o":15083389.3568575811,"h":15211188.5502505582,"l":14562189.6280640494,"c":14872946.2437068913,"v":993699.0925024832,"t":1710622800}
{"o":14872946.2437068913,"h":17584852.8519797958,"l":14402577.2933417223,"c":17318373.8725337833,"v":874612.3985286055,"t":1710626400}
{"o":17318373.8725337833,"h":18077457.1468957141,"l":15505929.706918953,"c":15940508.6025582217,"v":1159998.7584841934,"t":1710630000}
{"o":15940508.6025582217,"h":16586888.0405961964,"l":15906143.7929709908,"c":15961557.8830259964,"v":991775.4983417386,"t":1710633600}
{"o":15961557.8830259964,"h":16365042.8067214713,"l":15956154.7957696281,"c":16357670.9263320453,"v":720744.0128839369,"t":1710637200}
{"o":16357670.9263320453,"h":16472241.4168933146,"l":15718482.034301905,"c":16008864.7842827141,"v":786132.5688652333,"t":1710640800}
{"o":16008864.7842827141,"h":16042254.1484431308,"l":15698368.2062782682,"c":15921259.9930674434,"v":901127.640598295,"t":1710644400}
{"o":15921259.9930674434,"h":16106265.8568083309,"l":15599262.3367287852,"c":15851073.1276845839,"v":984940.7523112305,"t":1710648000}
{"o":15851073.1276845839,"h":16215084.9809142333,"l":15760691.2560750972,"c":16190722.3305745926,"v":1345594.5233993202,"t":1710651600}
{"o":16190722.3305745926,"h":17922773.3948419243,"l":15618288.6016852278,"c":15631989.530558385,"v":1801971.3644683107,"t":1710655200}
{"o":15631989.530558385,"h":15740823.9545481596,"l":15247685.0030990057,"c":15533419.5577471908,"v":1805657.1571022091,"t":1710658800}
{"o":15533419.5577471908,"h":16037704.0771538131,"l":15345821.6949770041,"c":15924204.0007109959,"v":1228661.1813016022,"t":1710662400}
{"o":15924204.0007109959,"h":17654523.8343906105,"l":15779492.2279684059,"c":17469653.4998764358,"v":909777.918145014,"t":1710666000}
{"o":17469653.4998764358,"h":18252360.3349438757,"l":16944031.3498613909,"c":17616368.045005206,"v":962500.706418558,"t":1710669600}
{"o":17616368.045005206,"h":17673107.2781184949,"l":15890550.132406421,"c":15934963.7004149761,"v":870649.0126360357,"t":1710673200}
{"o":15934963.7004149761,"h":16449835.8636951614,"l":15651547.9419269152,"c":15952055.1470022127,"v":1261674.9492819633,"t":1710676800}
{"o":15952055.1470022127,"h":16246746.7052821964,"l":15901199.5662270486,"c":16237665.8029418308,"v":981556.9286590923,"t":1710680400}
{"o":16237665.8029418308,"h":17737069.0830478147,"l":16015216.2247903999,"c":17676400.8199445233,"v":898104.6493982773,"t":1710684000}
{"o":17676400.8199445233,"h":18004141.0405310951,"l":17186952.0697858222,"c":17639809.4826751277,"v":839305.2712214023,"t":1710687600}
{"o":17639809.4826751277,"h":17697856.3776981719,"l":17307486.6255338788,"c":17420768.7355753183,"v":768975.6131966382,"t":1710691200}
{"o":17420768.7355753183,"h":17679547.9726364464,"l":17349183.0747895651,"c":17664219.4907233827,"v":692371.5649790858,"t":1710694800}
{"o":17664219.4907233827,"h":17874173.2747309096,"l":17341883.2926045507,"c":17465748.0805546418,"v":812166.5985191189,"t":1710698400}
{"o":17465748.0805546418,"h":17611479.3081293665,"l":17419594.3671732619,"c":17526305.6354408711,"v":601916.4549758784,"t":1710702000}
{"o":17526305.6354408711,"h":17723029.1764627732,"l":17452835.4180421568,"c":17617228.822075773,"v":668063.1550127338,"t":1710705600}
{"o":17617228.822075773,"h":17817201.6633292362,"l":17553649.4601846375,"c":17668833.7947513796,"v":609476.3294992066,"t":1710709200}
{"o":17668833.7947513796,"h":18440696.2244236618,"l":15633364.4728827607,"c":16011152.8309467193,"v":816189.8079290998,"t":1710712800}
{"o":16011152.8309467193,"h":16231557.9134608656,"l":15805434.4209150858,"c":16073597.4208438955,"v":1073172.8427689029,"t":1710716400}
{"o":16073597.4208438955,"h":18119994.7709763311,"l":15453994.660710318,"c":17579780.0013237707,"v":789788.1639312732,"t":1710720000}
{"o":17579780.0013237707,"h":17955210.8420553692,"l":15731756.0553928558,"c":16158692.8581534009,"v":712322.3843982281,"t":1710723600}
{"o":16158692.8581534009,"h":18341348.5326258279,"l":16090767.4193148538,"c":18238802.5433289632,"v":650388.5291081815,"t":1710727200}
{"o":18238802.5433289632,"h":18468959.1443183981,"l":17694648.2921818122,"c":17843670.383965116,"v":796900.0810189919,"t":1710730800}
{"o":17843670.383965116,"h":17950389.264684543,"l":17585251.7602882683,"c":17784975.6563562341,"v":721043.1352079588,"t":1710734400}
{"o":17784975.6563562341,"h":17927742.8590960056,"l":17665838.3281527758,"c":17823714.8659223504,"v":679368.6329557714,"t":1710738000}
{"o":17823714.8659223504,"h":17895596.6657653861,"l":17611490.8959109001,"c":17635370.5588986725,"v":553093.5556524626,"t":1710741600}
{"o":17635370.5588986725,"h":17855025.1629204303,"l":17314343.7699634396,"c":17786629.6727071702,"v":1387473.1868946529,"t":1710745200}
{"o":17786629.6727071702,"h":18071107.4825634807,"l":17392560.4033766575,"c":17983746.0930718742,"v":2462795.5334035805,"t":1710748800}
{"o":17983746.0930718742,"h":18452495.9814176299,"l":17740964.9897306599,"c":18366894.5213017203,"v":2974229.0219793753,"t":1710752400}
{"o":18366894.5213017203,"h":18788157.1212393939,"l":16019214.6801146474,"c":16196798.7046839744,"v":3669253.7085433099,"t":1710756000}
{"o":16196798.7046839744,"h":16261378.4394091293,"l":15930268.9247447439,"c":16183814.8678466901,"v":2479465.568923383,"t":1710759600}
{"o":16183814.8678466901,"h":16249800.8529732116,"l":15844417.5236705486,"c":16099743.163875863,"v":1764218.4759631867,"t":1710763200}
{"o":16099743.163875863,"h":16490049.9931959063,"l":15551929.9673440233,"c":15954602.0904125217,"v":1833384.7410095187,"t":1710766800}
{"o":15954602.0904125217,"h":19060636.2717455178,"l":15454197.4551971834,"c":17672425.4521909468,"v":1573011.7073878238,"t":1710770400}
{"o":17672425.4521909468,"h":18154019.5230419934,"l":14915508.9789839182,"c":16110580.7761219461,"v":1325990.7262531882,"t":1710774000}
{"o":16110580.7761219461,"h":17997175.6351487525,"l":15472421.2959207743,"c":15822546.8103135135,"v":1403785.0268847116,"t":1710777600}
{"o":15822546.8103135135,"h":16608304.8773719538,"l":15504854.2371933945,"c":16227764.0170060098,"v":1418415.627074166,"t":1710781200}
{"o":16227764.0170060098,"h":16433825.0970954541,"l":16145824.1457493007,"c":16347834.5609836094,"v":852048.6275664879,"t":1710784800}
{"o":16347834.5609836094,"h":16523483.255156802,"l":16198194.7086433601,"c":16274681.0014255941,"v":711070.3127070972,"t":1710788400}
{"o":16274681.0014255941,"h":17935703.3783906139,"l":15845048.9950860105,"c":17762305.3191890828,"v":642338.8635003632,"t":1710792000}
{"o":17762305.3191890828,"h":18167181.0915719122,"l":17699907.3539924286,"c":17894235.5281918459,"v":786127.9845504642,"t":1710795600}
{"o":17894235.5281918459,"h":17994217.6955046244,"l":17452910.2382761687,"c":17563057.4800269529,"v":1366820.6260094563,"t":1710799200}
{"o":17563057.4800269529,"h":17730780.7872497849,"l":17312196.8765594997,"c":17380681.5953050517,"v":1126042.7845711182,"t":1710802800}
{"o":17380681.5953050517,"h":17681906.2147040293,"l":17103696.3940490857,"c":17192841.8219716549,"v":1528959.5097281646,"t":1710806400}
{"o":17192841.8219716549,"h":17249978.6274647675,"l":16369112.9061150458,"c":16663349.112361474,"v":2070014.4052499866,"t":1710810000}
{"o":16663349.112361474,"h":16947373.9236150794,"l":16118736.6149134915,"c":16280784.6228158455,"v":1313385.5681587197,"t":1710813600}
{"o":16280784.6228158455,"h":17951085.5230966061,"l":15872379.8779543452,"c":17778943.8294346929,"v":1253867.5274014361,"t":1710817200}
{"o":17778943.8294346929,"h":18382149.3445918784,"l":17696112.5101976395,"c":17993426.0216597021,"v":1929075.9734468099,"t":1710820800}
{"o":17993426.0216597021,"h":18230222.0861553811,"l":17648252.0205335505,"c":17889395.468715962,"v":2283445.2220813427,"t":1710824400}
{"o":17889395.468715962,"h":18151369.9365180768,"l":15880280.6834428273,"c":16195161.3231588956,"v":1406898.6414693482,"t":1710828000}
{"o":16195161.3231588956,"h":16453667.5382823087,"l":15713042.0446595009,"c":16371304.0285283923,"v":1567829.3909320389,"t":1710831600}
{"o":16371304.0285283923,"h":16395854.8131243456,"l":15032905.2052749563,"c":15464520.4482961912,"v":1353468.0081256733,"t":1710835200}
{"o":15464520.4482961912,"h":18049607.227551844,"l":15063190.3582954183,"c":17930407.0379588716,"v":1317696.0389970355,"t":1710838800}
{"o":17930407.0379588716,"h":17969280.7490305975,"l":17238622.5187898837,"c":17550432.8254232444,"v":995781.1085462508,"t":1710842400}
{"o":17550432.8254232444,"h":17891478.0802383199,"l":16994313.8220194839,"c":17778727.9996261261,"v":1237519.6412636382,"t":1710846000}
{"o":17778727.9996261261,"h":18901720.1963053718,"l":17712677.0022183098,"c":18310095.1030610502,"v":1210239.7661357392,"t":1710849600}
{"o":18310095.1030610502,"h":18388273.7077773698,"l":15798410.8558667321,"c":15970198.6285353806,"v":917942.3820741206,"t":1710853200}
{"o":15970198.6285353806,"h":15991504.4918816909,"l":15563526.5563524254,"c":15762904.9950587004,"v":845336.1690586904,"t":1710856800}
{"o":15762904.9950587004,"h":16234154.370056197,"l":15370405.9174872227,"c":16086307.3500504941,"v":1034016.498378701,"t":1710860400}
{"o":16086307.3500504941,"h":16426150.6280439496,"l":15843609.295484487,"c":16072035.022360092,"v":1154417.7925811517,"t":1710864000}
{"o":16072035.022360092,"h":16302418.272224186,"l":15882378.6055548526,"c":16017308.9500830099,"v":954030.1212898537,"t":1710867600}
{"o":16017308.9500830099,"h":16044517.5863858815,"l":15669064.2860198412,"c":15840015.2336599007,"v":653937.9874887414,"t":1710871200}
{"o":15840015.2336599007,"h":16350767.6904304456,"l":15720805.7065144386,"c":16092480.746875912,"v":725209.1584181702,"t":1710874800}
{"o":16092480.746875912,"h":16161578.8338073716,"l":15381301.0514748842,"c":15508393.1983601581,"v":899256.1277369519,"t":1710878400}
{"o":15508393.1983601581,"h":16382626.4554456156,"l":15106875.8627685457,"c":16116384.7463829834,"v":747858.9533629199,"t":1710882000}
{"o":16116384.7463829834,"h":16169497.7817796171,"l":15286132.2760786805,"c":15780089.0304933321,"v":1598058.2464201266,"t":1710885600}
{"o":15780089.0304933321,"h":16029931.8127738517,"l":15190806.9654586073,"c":15833033.4834088907,"v":1241209.4523673123,"t":1710889200}
{"o":15833033.4834088907,"h":17812317.2700865865,"l":15625620.7389688995,"c":16229864.9276005886,"v":1185689.1852417237,"t":1710892800}
{"o":16229864.9276005886,"h":16542016.4674841464,"l":15674589.5105941221,"c":16103918.4063972551,"v":968334.4587191873,"t":1710896400}
{"o":16103918.4063972551,"h":16456028.5555120055,"l":16060687.2483278308,"c":16339127.5663900468,"v":625893.617910036,"t":1710900000}
{"o":16339127.5663900468,"h":16607347.9194141049,"l":15898745.0733393524,"c":15942316.8936919942,"v":803172.9128041513,"t":1710903600}
{"o":15942316.8936919942,"h":18118674.263505064,"l":15622053.9999566432,"c":17716447.6448316686,"v":877472.3805270307,"t":1710907200}
{"o":17716447.6448316686,"h":17792092.6787123941,"l":17062349.5433661528,"c":17574108.1696823649,"v":925689.8755736776,"t":1710910800}
{"o":17574108.1696823649,"h":17864551.2346476354,"l":17489595.6345566437,"c":17755287.0466740802,"v":565027.5626793602,"t":1710914400}
{"o":17755287.0466740802,"h":18510503.0502248146,"l":17708310.4091551937,"c":18345418.1113968305,"v":671382.2626461835,"t":1710918000}
{"o":18345418.1113968305,"h":18865042.0690355226,"l":17912984.2821492739,"c":18096736.8937257826,"v":576861.367322796,"t":1710921600}
{"o":18096736.8937257826,"h":18311226.2079373077,"l":18056360.3116823733,"c":18135197.4894115701,"v":494217.4482786733,"t":1710925200}
{"o":18135197.4894115701,"h":18233655.3770151101,"l":17930907.2064405754,"c":18149997.2185490131,"v":449790.9193428882,"t":1710928800}
{"o":18149997.2185490131,"h":18537559.9260416292,"l":15708448.5371352807,"c":15860570.5217509065,"v":525412.3599486424,"t":1710932400}
{"o":15860570.5217509065,"h":16305131.478099132,"l":15754635.5406823512,"c":16153396.7917718235,"v":1070806.6872523478,"t":1710936000}
{"o":16153396.7917718235,"h":16153396.7917718235,"l":15818117.6836860906,"c":15867039.8482463118,"v":1043835.8565544868,"t":1710939600}
{"o":15867039.8482463118,"h":16214166.80178646,"l":15809551.1792097818,"c":16153992.2195383068,"v":804940.5321443353,"t":1710943200}
{"o":16153992.2195383068,"h":16279887.5377471428,"l":15693845.6646343879,"c":15749782.142481612,"v":972157.3278797553,"t":1710946800}
{"o":15749782.142481612,"h":15909043.6590054221,"l":15274221.3378448486,"c":15508981.1848914567,"v":1078545.9916118467,"t":1710950400}
{"o":15508981.1848914567,"h":16045019.7444209941,"l":15397812.6385059338,"c":15893057.4561858308,"v":860643.0841028152,"t":1710954000}
{"o":15893057.4561858308,"h":17034657.0119288191,"l":15887022.8989970852,"c":16979444.8233578093,"v":1221379.0409702186,"t":1710957600}
{"o":16979444.8233578093,"h":17032738.3218253292,"l":16739300.228486592,"c":16856368.4391161017,"v":1035951.762699952,"t":1710961200}
{"o":16856368.4391161017,"h":17416996.4338271916,"l":16782038.8626344912,"c":17239630.7504178844,"v":922724.2186482106,"t":1710964800}
{"o":17239630.7504178844,"h":17551542.5021340698,"l":17056514.5376742743,"c":17539582.2896886021,"v":590161.6755350468,"t":1710968400}
{"o":17539582.2896886021,"h":17850024.7765635028,"l":17144032.6103966571,"c":17537669.6307630986,"v":706037.4026352948,"t":1710972000}
{"o":17537669.6307630986,"h":18096656.6002164185,"l":17455646.3295328245,"c":17843599.4618036747,"v":797969.2532725714,"t":1710975600}
{"o":17843599.4618036747,"h":18231806.686184071,"l":17609393.1251991093,"c":17949668.1212188676,"v":917794.0782689636,"t":1710979200}
{"o":17949668.1212188676,"h":18042231.7061869912,"l":17733270.5175266042,"c":17828208.3727269024,"v":704193.4774520599,"t":1710982800}
{"o":17828208.3727269024,"h":17963057.5970921777,"l":17761238.7179787308,"c":17864727.176864028,"v":589188.7009652738,"t":1710986400}
{"o":17864727.176864028,"h":18092333.4363612086,"l":17637880.9613272063,"c":17703519.5631352328,"v":679638.8389740695,"t":1710990000}
{"o":17703519.5631352328,"h":17802032.2266154215,"l":17444396.8842699341,"c":17535050.4431286119,"v":522435.0058877915,"t":1710993600}
{"o":17535050.4431286119,"h":17642709.9714671448,"l":17192453.1425967328,"c":17590784.3923427835,"v":618028.016294899,"t":1710997200}
{"o":17590784.3923427835,"h":17895964.1038865335,"l":17557105.158276692,"c":17730434.321417138,"v":1179938.8352654176,"t":1711000800}
{"o":17730434.321417138,"h":17883106.8288903125,"l":17518414.0940500163,"c":17598153.7995494679,"v":1197008.8964414552,"t":1711004400}
{"o":17598153.7995494679,"h":17859010.7798352577,"l":17520966.4777501598,"c":17524940.6455196179,"v":699246.4535000045,"t":1711008000}
{"o":17524940.6455196179,"h":17705172.6250267886,"l":17370931.378552027,"c":17485771.5090585873,"v":582555.7585293668,"t":1711011600}
{"o":17485771.5090585873,"h":17710021.9568944983,"l":17421037.5173524097,"c":17631710.4418915883,"v":866370.1985973275,"t":1711015200}
{"o":17631710.4418915883,"h":17817294.0741981827,"l":17478937.2973817736,"c":17616019.3019779511,"v":775948.9346248016,"t":1711018800}
{"o":17616019.3019779511,"h":17963837.4228633381,"l":17584052.1361469328,"c":17814336.3670923896,"v":657709.0586729002,"t":1711022400}
{"o":17814336.3670923896,"h":17975921.788869895,"l":16066905.0748939347,"c":16069946.7250941545,"v":735565.0134502454,"t":1711026000}
{"o":16069946.7250941545,"h":17906486.6004423313,"l":16009090.1820621304,"c":17649977.9190222733,"v":808342.8568629618,"t":1711029600}
{"o":17649977.9190222733,"h":17677526.8992708847,"l":17256421.9361953326,"c":17402004.3740348443,"v":823977.1203419162,"t":1711033200}
{"o":17402004.3740348443,"h":17585401.003727667,"l":16059982.0277739316,"c":16337138.8997970819,"v":697893.438267466,"t":1711036800}
{"o":16337138.8997970819,"h":16466576.9252692852,"l":15788114.7135786675,"c":15861884.3653075621,"v":642705.2459028816,"t":1711040400}
{"o":15861884.3653075621,"h":15936647.7677319981,"l":15521826.3046844825,"c":15642384.2718356866,"v":697789.0557575841,"t":1711044000}
{"o":15642384.2718356866,"h":15712760.9013452027,"l":15500271.6897049155,"c":15589718.8845441174,"v":446912.7155667199,"t":1711047600}
{"o":15589718.8845441174,"h":15946893.4113653153,"l":15386796.2698726188,"c":15725113.6363640819,"v":558566.7149272591,"t":1711051200}
{"o":15725113.6363640819,"h":15781773.8008899931,"l":15544884.7941860314,"c":15753497.6183711998,"v":347387.7279962667,"t":1711054800}
{"o":15753497.6183711998,"h":15895060.9802397657,"l":15604244.3763199449,"c":15617946.9291010126,"v":406436.4029910705,"t":1711058400}
{"o":15617946.9291010126,"h":17914571.7114650048,"l":15594469.3937535118,"c":17840884.435736347,"v":378941.5203208042,"t":1711062000}
{"o":17840884.435736347,"h":18074330.3786730282,"l":17480762.980226595,"c":17663808.4330052808,"v":682827.149699913,"t":1711065600}
{"o":17663808.4330052808,"h":17736426.8917182647,"l":17209797.9923518784,"c":17226112.1067681499,"v":598353.163478712,"t":1711069200}
{"o":17226112.1067681499,"h":17388946.8967324868,"l":17182061.586648263,"c":17366171.9894444756,"v":542076.0707321601,"t":1711072800}
{"o":17366171.9894444756,"h":17935353.6367178522,"l":17366171.9894444756,"c":17846675.4706899412,"v":613841.2944762419,"t":1711076400}
{"o":17846675.4706899412,"h":18024436.9991921782,"l":17698145.2196674868,"c":17958442.895709984,"v":622497.2970592389,"t":1711080000}
{"o":17958442.895709984,"h":18057303.3733530641,"l":17792788.6350045912,"c":17992332.6754374132,"v":527029.9927587898,"t":1711083600}
{"o":17992332.6754374132,"h":18112784.3838345148,"l":16035383.078915786,"c":16175990.2939452734,"v":562832.8621040612,"t":1711087200}
{"o":16175990.2939452734,"h":18035786.1047371142,"l":15996658.5756331198,"c":17879284.3747059889,"v":470457.7723953145,"t":1711090800}
{"o":17879284.3747059889,"h":18170748.7317818254,"l":17650018.1674318947,"c":17873158.4443568364,"v":410768.7465111128,"t":1711094400}
{"o":17873158.4443568364,"h":17974244.6523571312,"l":17730750.3924957924,"c":17763524.7842324749,"v":398298.5409051873,"t":1711098000}
{"o":17763524.7842324749,"h":17831036.9663830809,"l":17554355.8891207166,"c":17594650.6266158856,"v":539291.7081062258,"t":1711101600}
{"o":17594650.6266158856,"h":17693455.1415737234,"l":17310356.5660819039,"c":17346622.0949169584,"v":638647.0698300665,"t":1711105200}
{"o":17346622.0949169584,"h":17539576.3150303438,"l":17256923.6635954157,"c":17440800.9914679751,"v":623099.6242452684,"t":1711108800}
{"o":17440800.9914679751,"h":17524793.9999946319,"l":16956003.8141714744,"c":17034155.7843791246,"v":729670.8964002097,"t":1711112400}
{"o":17034155.7843791246,"h":17164252.6700628921,"l":16905601.1138363592,"c":16986338.6916277073,"v":736295.6001494561,"t":1711116000}
{"o":16986338.6916277073,"h":17471077.9217037037,"l":15807241.7491030898,"c":16125601.3346028402,"v":725847.3038488809,"t":1711119600}
{"o":16125601.3346028402,"h":16411423.5416620187,"l":15815315.872087745,"c":16290263.9586967062,"v":805404.132340492,"t":1711123200}
{"o":16290263.9586967062,"h":16504426.0799972378,"l":16237753.6465476006,"c":16501706.0841930881,"v":560973.789767233,"t":1711126800}
{"o":16501706.0841930881,"h":16554787.2110258713,"l":16363500.8128270749,"c":16459559.0724475514,"v":463463.4601832938,"t":1711130400}
{"o":16459559.0724475514,"h":16752188.6904382389,"l":16343620.9233823996,"c":16527862.9966609534,"v":385960.9657288748,"t":1711134000}
{"o":16527862.9966609534,"h":16586366.234426273,"l":16291587.1048381496,"c":16356496.0489501487,"v":422704.5711825365,"t":1711137600}
{"o":16356496.0489501487,"h":16383008.6528200265,"l":16037693.7987213973,"c":16275504.2371926606,"v":570419.9576693604,"t":1711141200}
{"o":16275504.2371926606,"h":16334882.4765065685,"l":16064623.4344729427,"c":16277081.1372872293,"v":406267.3564708353,"t":1711144800}
{"o":16277081.1372872293,"h":18194949.4661544524,"l":16251363.5286804587,"c":18177087.29376496,"v":452619.3735811998,"t":1711148400}
{"o":18177087.29376496,"h":18217453.7276849858,"l":18029691.6228453927,"c":18051123.8026339151,"v":389877.2594826409,"t":1711152000}
{"o":18051123.8026339151,"h":18502679.8904614113,"l":18037897.2205268815,"c":18357563.8799447566,"v":474863.1385257517,"t":1711155600}
{"o":18357563.8799447566,"h":18387075.981195692,"l":18090682.3355042934,"c":18191008.7077673934,"v":415830.3822189746,"t":1711159200}
{"o":18191008.7077673934,"h":18191662.6038071923,"l":17704284.5785672814,"c":17865686.1266308837,"v":442164.1988285932,"t":1711162800}
{"o":17865686.1266308837,"h":17998899.8719738536,"l":17835968.324604068,"c":17874664.5820395909,"v":348481.5701726404,"t":1711166400}
{"o":17874664.5820395909,"h":17975655.6039704606,"l":17812550.6068931893,"c":17940501.8195884638,"v":296112.832500594,"t":1711170000}
{"o":17940501.8195884638,"h":18132148.1987839527,"l":17858910.1292482726,"c":18084845.7073435709,"v":335955.4091630667,"t":1711173600}
{"o":18084845.7073435709,"h":18445360.9435622916,"l":18072812.138684839,"c":18284273.2180973925,"v":378833.5164862087,"t":1711177200}
{"o":18284273.2180973925,"h":18399953.6323118582,"l":18150727.2304925099,"c":18266924.4421185479,"v":355562.3962017356,"t":1711180800}
{"o":18266924.4421185479,"h":18303150.7088779807,"l":17965965.996373184,"c":18218890.3095694743,"v":293693.5455503369,"t":1711184400}
{"o":18218890.3095694743,"h":18360683.8685480282,"l":18141413.4311147332,"c":18163746.4457715563,"v":275931.3498237332,"t":1711188000}
{"o":18163746.4457715563,"h":18305185.6623506732,"l":18130848.4289590903,"c":18264356.9764892533,"v":291652.3772541452,"t":1711191600}
{"o":18264356.9764892533,"h":18444829.40557383,"l":18177696.6158455312,"c":18388306.8501384556,"v":302720.5803909045,"t":1711195200}
{"o":18388306.8501384556,"h":18453496.2648641989,"l":18196484.3060292006,"c":18378643.8977617547,"v":365346.440307097,"t":1711198800}
{"o":18378643.8977617547,"h":18618618.5939592458,"l":18222913.1192369387,"c":18465396.9606388062,"v":453232.3177393684,"t":1711202400}
{"o":18465396.9606388062,"h":18544600.0166070387,"l":17470722.4896768779,"c":17705180.1220725663,"v":432607.6691344967,"t":1711206000}
{"o":17705180.1220725663,"h":17874093.0426155739,"l":17573296.7552872933,"c":17722474.8877124265,"v":373523.5362428201,"t":1711209600}
{"o":17722474.8877124265,"h":17846726.6251659766,"l":16093248.3094165176,"c":16220835.928419115,"v":408013.6816069016,"t":1711213200}
{"o":16220835.928419115,"h":16312687.0200267415,"l":16189433.9513931405,"c":16230877.7455117125,"v":348267.8564759818,"t":1711216800}
{"o":16230877.7455117125,"h":16325875.0196242537,"l":16100770.5253575109,"c":16122758.5392907448,"v":285920.6788189639,"t":1711220400}
{"o":16122758.5392907448,"h":16187915.980811717,"l":15954643.0119485725,"c":15963830.86998735,"v":338411.7665822142,"t":1711224000}
{"o":15963830.86998735,"h":16292769.2684043851,"l":15918477.8485607151,"c":16218524.7258790452,"v":315045.7176085183,"t":1711227600}
{"o":16218524.7258790452,"h":16352082.3622162137,"l":16175154.5465494525,"c":16285645.3559658155,"v":269366.2100567606,"t":1711231200}
{"o":16285645.3559658155,"h":16334521.0856385566,"l":16039839.7865398042,"c":16088510.8880365081,"v":343085.0761964815,"t":1711234800}
{"o":16088510.8880365081,"h":16538540.6721615363,"l":16040326.9208690505,"c":16410119.2021718286,"v":386571.486700866,"t":1711238400}
{"o":16410119.2021718286,"h":16454544.3321296405,"l":16173824.5593155939,"c":16242490.3968198188,"v":326293.0685283063,"t":1711242000}
{"o":16242490.3968198188,"h":16272505.721007539,"l":16054503.7171576079,"c":16097921.8941719308,"v":262463.7347679578,"t":1711245600}
{"o":16097921.8941719308,"h":16139455.0616865233,"l":15847936.8571786899,"c":15856738.0115169473,"v":320088.5463489016,"t":1711249200}
{"o":15856738.0115169473,"h":16273268.9921719991,"l":15813346.5188317616,"c":16256682.0658660345,"v":281305.1164251165,"t":1711252800}
{"o":16256682.0658660345,"h":16365848.4799912609,"l":16188244.0407889858,"c":16314784.1002072357,"v":215010.8833143541,"t":1711256400}
{"o":16314784.1002072357,"h":16360396.024207253,"l":16174475.8827812131,"c":16249472.8897734471,"v":220748.4873748514,"t":1711260000}
{"o":16249472.8897734471,"h":16329752.3244181741,"l":16187876.1079405677,"c":16317445.5875468794,"v":208818.953672897,"t":1711263600}
{"o":16317445.5875468794,"h":16560516.1973853018,"l":16261658.5097924639,"c":16535942.7686032616,"v":291321.8895853597,"t":1711267200}
{"o":16535942.7686032616,"h":18116482.7053263523,"l":16322447.4129891414,"c":17920129.777902469,"v":229597.7570112818,"t":1711270800}
{"o":17920129.777902469,"h":18049138.4954805486,"l":17899758.088164404,"c":17976415.9879729524,"v":240136.2254481683,"t":1711274400}
{"o":17976415.9879729524,"h":18032070.0535418205,"l":17862593.2026196569,"c":17989328.3415855393,"v":211165.1054132665,"t":1711278000}
{"o":17989328.3415855393,"h":18201628.08549935,"l":17931225.3956370205,"c":18166911.7640896216,"v":299323.1824828592,"t":1711281600}
{"o":18166911.7640896216,"h":18204540.8566004001,"l":18005805.5199976265,"c":18026903.5652077459,"v":276611.9401868111,"t":1711285200}
{"o":18026903.5652077459,"h":18246033.8879310973,"l":18014460.4680647701,"c":18192562.5196835622,"v":335534.8706300234,"t":1711288800}
{"o":18192562.5196835622,"h":18221002.3295348361,"l":18070120.7130146995,"c":18131561.7850439064,"v":372309.5977763629,"t":1711292400}
{"o":18131561.7850439064,"h":18205081.1674216837,"l":17906890.6674190275,"c":17922639.8705127947,"v":356131.9359484169,"t":1711296000}
{"o":17922639.8705127947,"h":18178292.6952625774,"l":17736272.0835342295,"c":18118554.537065316,"v":428918.4680473235,"t":1711299600}
{"o":18118554.537065316,"h":18394688.7658468112,"l":18114786.5879131332,"c":18354181.6264939792,"v":357594.4267258386,"t":1711303200}
{"o":18354181.6264939792,"h":18420587.5078644827,"l":18303225.7833963521,"c":18337129.7192608714,"v":308044.331274509,"t":1711306800}
{"o":18337129.7192608714,"h":18697761.5449155904,"l":18265914.6386338845,"c":18622237.2211448662,"v":401970.4720140536,"t":1711310400}
{"o":18622237.2211448662,"h":19011352.0945619978,"l":18622237.2211448662,"c":18942746.753838405,"v":560430.3269153802,"t":1711314000}
{"o":18942746.753838405,"h":19303857.0762152933,"l":18939242.1846365258,"c":19258236.8757085651,"v":469546.5408910051,"t":1711317600}
{"o":19258236.8757085651,"h":19442937.8606245145,"l":19072338.2435063161,"c":19142466.8723587692,"v":504667.2375355055,"t":1711321200}
{"o":19142466.8723587692,"h":19181044.1565641575,"l":18842260.0573774651,"c":18878981.0077342317,"v":430201.761847832,"t":1711324800}
{"o":18878981.0077342317,"h":19083068.093394056,"l":16149532.8745308314,"c":16319252.6301764231,"v":436582.8800908683,"t":1711328400}
{"o":16319252.6301764231,"h":18091907.588575013,"l":16122304.5298527628,"c":16284284.1745690517,"v":407077.603544676,"t":1711332000}
{"o":16284284.1745690517,"h":16401890.9288325794,"l":16241934.7193132341,"c":16336211.485096816,"v":348533.6470722323,"t":1711335600}
{"o":16336211.485096816,"h":16408765.2271974795,"l":16250737.8375473861,"c":16370331.1128554828,"v":350702.7292396975,"t":1711339200}
{"o":16370331.1128554828,"h":16555007.3903496321,"l":16302448.9917432591,"c":16440984.951413285,"v":323502.6588459554,"t":1711342800}
{"o":16440984.951413285,"h":16648174.705927154,"l":16396106.5574921332,"c":16613002.0827818066,"v":275162.6250506047,"t":1711346400}
{"o":16613002.0827818066,"h":16767233.7691088226,"l":16403757.0311201084,"c":16417913.0508722495,"v":360117.1427141441,"t":1711350000}
{"o":16417913.0508722495,"h":16589199.2688915972,"l":16410014.7935337406,"c":16535602.89977194,"v":304334.6312839515,"t":1711353600}
{"o":16535602.89977194,"h":16751008.8555518016,"l":16504908.4425567966,"c":16732208.1600460466,"v":315539.3608157927,"t":1711357200}
{"o":16732208.1600460466,"h":17014435.9530771226,"l":16678630.2813760825,"c":16758633.1601518393,"v":431990.0042836014,"t":1711360800}
{"o":16758633.1601518393,"h":16844796.8288188428,"l":16580972.7721019611,"c":16615465.5835065115,"v":365662.3894376922,"t":1711364400}
{"o":16615465.5835065115,"h":16684055.1579703875,"l":16138378.9655077979,"c":16221190.708164325,"v":368042.0934326861,"t":1711368000}
{"o":16221190.708164325,"h":18356533.9132578522,"l":16151663.9795396756,"c":18326250.7979423068,"v":392800.2854346604,"t":1711371600}
{"o":18326250.7979423068,"h":18930751.8891473487,"l":17563612.9780041352,"c":17874466.4803161658,"v":716057.9019732348,"t":1711375200}
{"o":17874466.4803161658,"h":18100887.3547675312,"l":17703191.4180875532,"c":18035107.1910724007,"v":622285.0527078296,"t":1711378800}
{"o":18035107.1910724007,"h":18110934.1562738456,"l":17788518.2033844665,"c":18049995.0878689289,"v":613261.5793730014,"t":1711382400}
{"o":18049995.0878689289,"h":18209000.1902867891,"l":16173000.8054208905,"c":16258509.396051066,"v":589842.2065116076,"t":1711386000}
{"o":16258509.396051066,"h":16456707.612907242,"l":16139009.2256316673,"c":16327671.2725472599,"v":404285.2162189232,"t":1711389600}
{"o":16327671.2725472599,"h":16363342.5504366923,"l":16191461.3177382499,"c":16327606.8624059353,"v":465247.991764376,"t":1711393200}
{"o":16327606.8624059353,"h":16399746.0685688108,"l":16173558.2216067072,"c":16226526.3629782349,"v":387314.7722268896,"t":1711396800}
{"o":16226526.3629782349,"h":16278661.833665017,"l":15968995.0428220108,"c":16026826.2399999723,"v":461740.5860913051,"t":1711400400}
{"o":16026826.2399999723,"h":16181779.4835073929,"l":15978172.0944823194,"c":16133735.532473864,"v":424592.9938557047,"t":1711404000}
{"o":16133735.532473864,"h":18334524.4379693083,"l":15931422.7231537495,"c":18016111.6964989901,"v":367697.4396329193,"t":1711407600}
{"o":18016111.6964989901,"h":18196492.0094229206,"l":17933935.4328342378,"c":18020035.5982329473,"v":445466.8689961327,"t":1711411200}
{"o":18020035.5982329473,"h":18192510.7026484683,"l":16197653.8036805745,"c":16321906.4078579918,"v":334758.5354520082,"t":1711414800}
{"o":16321906.4078579918,"h":16492398.7110684719,"l":16258331.3048431147,"c":16478903.5575384926,"v":392998.9081202822,"t":1711418400}
{"o":16478903.5575384926,"h":16521399.1123978104,"l":16402597.705752207,"c":16479332.43743819,"v":345225.8985353514,"t":1711422000}
{"o":16479332.43743819,"h":16711082.6648450587,"l":16453424.7105000857,"c":16680267.3376616165,"v":380668.4459296105,"t":1711425600}
{"o":16680267.3376616165,"h":16863344.2466886379,"l":16637474.6932226885,"c":16752122.4688749537,"v":441391.8614009998,"t":1711429200}
{"o":16752122.4688749537,"h":16833490.1276834868,"l":16208370.5622934196,"c":16358578.0665507801,"v":595380.1511578533,"t":1711432800}
{"o":16358578.0665507801,"h":16452867.0330926199,"l":16219964.3023976143,"c":16244633.5937617868,"v":762819.3311960201,"t":1711436400}
{"o":16244633.5937617868,"h":16310993.0650737062,"l":16098786.1668797117,"c":16263923.6473926101,"v":612410.2368357249,"t":1711440000}
{"o":16263923.6473926101,"h":16372242.1561433375,"l":16191225.1325549353,"c":16350476.0651239008,"v":424894.665459368,"t":1711443600}
{"o":16350476.0651239008,"h":16437635.3913297113,"l":16284173.0842277128,"c":16334233.1258169394,"v":440613.1263263805,"t":1711447200}
{"o":16334233.1258169394,"h":16422655.7084041219,"l":16275856.8664881326,"c":16301345.3552896194,"v":486436.057965146,"t":1711450800}
{"o":16301345.3552896194,"h":16378143.8730641436,"l":16180601.6886732448,"c":16300182.5253470205,"v":499588.5687298406,"t":1711454400}
{"o":16300182.5253470205,"h":16340145.4735767674,"l":16025499.5962967966,"c":16130671.6810912415,"v":743360.8596626319,"t":1711458000}
{"o":16130671.6810912415,"h":18170742.9585818052,"l":15864022.1534037236,"c":16334110.7634192761,"v":1240480.545082072,"t":1711461600}
{"o":16334110.7634192761,"h":16342610.4425354544,"l":16025250.1658606175,"c":16214503.0847418867,"v":781057.2129540882,"t":1711465200}
{"o":16214503.0847418867,"h":16323606.209314296,"l":15863808.0880959444,"c":15950630.547777677,"v":712419.0228572409,"t":1711468800}
{"o":15950630.547777677,"h":16094023.4882945418,"l":15845625.7969554719,"c":16056499.0033120643,"v":540307.1422538998,"t":1711472400}
{"o":16056499.0033120643,"h":16287345.9741257057,"l":16009201.5773260798,"c":16113423.9755373038,"v":437692.5521795145,"t":1711476000}
{"o":16113423.9755373038,"h":16154546.8422448896,"l":15940654.8691825587,"c":16014459.1844477188,"v":533698.8065822752,"t":1711479600}
{"o":16014459.1844477188,"h":16175921.9796576221,"l":16004988.6764874831,"c":16161064.0065706447,"v":486189.9451757885,"t":1711483200}
{"o":16161064.0065706447,"h":16392777.1738764029,"l":16106710.548368888,"c":16279595.5766141992,"v":418626.0873871145,"t":1711486800}
{"o":16279595.5766141992,"h":18253236.5721351504,"l":16150644.9528581165,"c":18228569.9184110202,"v":458498.5346974599,"t":1711490400}
{"o":18228569.9184110202,"h":18259295.8693577982,"l":18051152.3475713544,"c":18057022.9605223984,"v":427518.2129884121,"t":1711494000}
{"o":18057022.9605223984,"h":18240366.9360096976,"l":17881703.5696452446,"c":18229415.7799854986,"v":605207.2456684929,"t":1711497600}
{"o":18229415.7799854986,"h":18274227.020893123,"l":18031014.010254208,"c":18063925.5420324169,"v":542739.2798047842,"t":1711501200}
{"o":18063925.5420324169,"h":18182761.9524572045,"l":17955015.9422448501,"c":18180212.6204724051,"v":467444.8593605473,"t":1711504800}
{"o":18180212.6204724051,"h":18183631.3738746755,"l":17929060.058458481,"c":18019469.6404065937,"v":527222.1676264369,"t":1711508400}
{"o":18019469.6404065937,"h":18115592.5898363553,"l":16227092.4109754171,"c":16327627.1227833107,"v":526708.7394574899,"t":1711512000}
{"o":16327627.1227833107,"h":16439552.7035403512,"l":16253250.0926237144,"c":16420699.1079432908,"v":368799.8971196701,"t":1711515600}
{"o":16420699.1079432908,"h":16456866.8391288593,"l":15902471.9457599204,"c":16376145.6062765177,"v":445609.9890165981,"t":1711519200}
{"o":16376145.6062765177,"h":16404189.8036258705,"l":16056751.3652741536,"c":16130924.7362539843,"v":460025.0870906182,"t":1711522800}
{"o":16130924.7362539843,"h":16209117.2863769718,"l":15967554.8529711608,"c":15987767.6322659943,"v":400309.5988659647,"t":1711526400}
{"o":15987767.6322659943,"h":18085880.0151340775,"l":15848179.8266096599,"c":18057030.7463148274,"v":490299.0413946016,"t":1711530000}
{"o":18057030.7463148274,"h":18144975.0037494674,"l":18000124.1871431209,"c":18104719.1523087546,"v":409541.5648297378,"t":1711533600}
{"o":18104719.1523087546,"h":18310037.5727047846,"l":17976161.061332915,"c":18288132.3849054985,"v":401593.6185252172,"t":1711537200}
{"o":18288132.3849054985,"h":18319496.8564927019,"l":17969597.8538803943,"c":18068039.947232306,"v":433129.7207366778,"t":1711540800}
{"o":18068039.947232306,"h":18465143.0582231693,"l":17869352.2692717128,"c":17921717.6538782679,"v":833665.1403454186,"t":1711544400}
{"o":17921717.6538782679,"h":17993184.0904705785,"l":17447062.4998116866,"c":17867091.4466704465,"v":959571.2404483759,"t":1711548000}
{"o":17867091.4466704465,"h":17928080.2262127511,"l":16267711.3451427054,"c":16267711.3451427054,"v":647486.5313502687,"t":1711551600}
{"o":16267711.3451427054,"h":18084596.4220088273,"l":16190065.0097809676,"c":18061287.9269318171,"v":632002.9770094092,"t":1711555200}
{"o":18061287.9269318171,"h":18180392.9216657095,"l":16280231.3272424471,"c":16332970.5966790672,"v":403250.1024721296,"t":1711558800}
{"o":16332970.5966790672,"h":18215668.3586631529,"l":16157927.2402646393,"c":16221152.3644853476,"v":439032.0596771179,"t":1711562400}
{"o":16221152.3644853476,"h":18203287.2616051324,"l":16190280.1281984746,"c":18157222.5852802433,"v":377219.3842139562,"t":1711566000}
{"o":18157222.5852802433,"h":18417414.8802097999,"l":17926892.9285763241,"c":18246252.4267564155,"v":423981.5515513067,"t":1711569600}
{"o":18246252.4267564155,"h":18285380.3742286675,"l":18057568.4901356474,"c":18165812.5290828012,"v":388168.2869830016,"t":1711573200}
{"o":18165812.5290828012,"h":18445269.2538010255,"l":18134352.5657750331,"c":18424148.76885809,"v":408454.426421199,"t":1711576800}
{"o":18424148.76885809,"h":18427108.9389542043,"l":18015197.3127734438,"c":18165737.6532555372,"v":391220.8861703369,"t":1711580400}
{"o":18165737.6532555372,"h":18350933.768365521,"l":18076255.4900429919,"c":18191563.5998091847,"v":584260.452812909,"t":1711584000}
{"o":18191563.5998091847,"h":18415063.7439280823,"l":17903028.0126507282,"c":18160130.3106904887,"v":453867.9569257461,"t":1711587600}
{"o":18160130.3106904887,"h":18529946.8148846738,"l":17842627.8388211578,"c":18215427.0438956469,"v":545387.1038412243,"t":1711591200}
{"o":18215427.0438956469,"h":18287245.4611023106,"l":18076516.9715675004,"c":18244937.529537309,"v":436690.3052074439,"t":1711594800}
{"o":18244937.529537309,"h":18419039.610930685,"l":18143554.8849222958,"c":18389686.4272349663,"v":406778.4536258844,"t":1711598400}
{"o":18389686.4272349663,"h":18482914.8975811675,"l":18336939.9868845567,"c":18391282.0944150761,"v":332992.5334935344,"t":1711602000}
{"o":18391282.0944150761,"h":18738389.8411635421,"l":18344102.2028949298,"c":18713614.3800295517,"v":364244.6261114317,"t":1711605600}
{"o":18713614.3800295517,"h":18800070.3387557529,"l":18623426.6525140069,"c":18760933.5768785924,"v":316374.502027866,"t":1711609200}
{"o":18760933.5768785924,"h":18873525.9970264807,"l":18709167.3126033321,"c":18718274.381461259,"v":340285.62165156,"t":1711612800}
{"o":18718274.381461259,"h":18855478.8533837646,"l":18678131.6397945993,"c":18764277.9943757281,"v":340159.3748221896,"t":1711616400}
{"o":18764277.9943757281,"h":18802191.4596587978,"l":18563338.0650362186,"c":18673819.3564947248,"v":408152.8114788883,"t":1711620000}
{"o":18673819.3564947248,"h":18735297.5090993606,"l":18493542.3647541329,"c":18559039.8386044167,"v":352974.0479828155,"t":1711623600}
{"o":18559039.8386044167,"h":18618806.8279027976,"l":18042666.8231719472,"c":18153271.3239405267,"v":405923.7529376522,"t":1711627200}
{"o":18153271.3239405267,"h":18358346.233727321,"l":17943069.0913806632,"c":18271161.9343156926,"v":514877.4118828775,"t":1711630800}
{"o":18271161.9343156926,"h":18622059.0003642105,"l":18185609.2513869591,"c":18562148.4009609409,"v":683852.4378647153,"t":1711634400}
{"o":18562148.4009609409,"h":18572134.8186793625,"l":18263510.5211414918,"c":18402427.7102904655,"v":586793.7303020451,"t":1711638000}
{"o":18402427.7102904655,"h":18462128.7646916062,"l":18148698.7128664367,"c":18201016.8661478646,"v":549867.1159805016,"t":1711641600}
{"o":18201016.8661478646,"h":18224713.0788654536,"l":18107914.8324590325,"c":18202128.0471411422,"v":479297.225039446,"t":1711645200}
{"o":18202128.0471411422,"h":18404314.833375413,"l":16359471.207021296,"c":16509931.1547022574,"v":440334.9822541228,"t":1711648800}
{"o":16509931.1547022574,"h":16671878.9688902069,"l":16452242.8400457911,"c":16527337.3214276619,"v":547463.532528175,"t":1711652400}
{"o":16527337.3214276619,"h":16718969.4910871089,"l":16505357.9985715002,"c":16635112.4802923221,"v":545649.2304326985,"t":1711656000}
{"o":16635112.4802923221,"h":16764384.5097867586,"l":16477672.4475761261,"c":16609959.4576436318,"v":576151.0694880687,"t":1711659600}
{"o":16609959.4576436318,"h":16848531.2352803312,"l":16524093.5309129208,"c":16839536.9879531674,"v":451362.6339260364,"t":1711663200}
{"o":16839536.9879531674,"h":16965486.6073993072,"l":16325242.6548603494,"c":16370358.990851339,"v":493996.7089723542,"t":1711666800}
{"o":16370358.990851339,"h":16376782.2058944013,"l":16193441.7950240634,"c":16280718.4207107183,"v":446949.4197318056,"t":1711670400}
{"o":16280718.4207107183,"h":16470170.6746902876,"l":16236201.4815022517,"c":16291936.6784650534,"v":495941.8148154986,"t":1711674000}
{"o":16291936.6784650534,"h":16411693.1892027073,"l":16203107.8691352624,"c":16336323.1691340022,"v":507326.9627688175,"t":1711677600}
{"o":16336323.1691340022,"h":16433083.6147939041,"l":16220401.0580730252,"c":16257950.8843659852,"v":466443.8620010193,"t":1711681200}
{"o":16257950.8843659852,"h":16322931.2916865163,"l":16155919.5830888655,"c":16187644.0891307518,"v":435310.4577569775,"t":1711684800}
{"o":16187644.0891307518,"h":16237663.2799657993,"l":16033069.447422456,"c":16056705.1006836351,"v":462952.9531815926,"t":1711688400}
{"o":16056705.1006836351,"h":16149124.788979575,"l":15994841.1709181778,"c":16099234.7362682782,"v":353687.3951391025,"t":1711692000}
{"o":16099234.7362682782,"h":16144265.9801717829,"l":15832009.5929109454,"c":15853920.9795009177,"v":409293.42825727,"t":1711695600}
{"o":15853920.9795009177,"h":16071974.5770364441,"l":15828255.5527343359,"c":16009756.5670057777,"v":351922.6621630636,"t":1711699200}
{"o":16009756.5670057777,"h":16069482.1931507811,"l":15826731.1296004076,"c":15860878.1789014135,"v":357814.3850476666,"t":1711702800}
{"o":15860878.1789014135,"h":18286814.0844522789,"l":15830795.4493160266,"c":18276501.0408658646,"v":360892.3266623789,"t":1711706400}
{"o":18276501.0408658646,"h":18370609.5044345856,"l":18105951.8286731355,"c":18178778.4144542478,"v":356535.5957225305,"t":1711710000}
{"o":18178778.4144542478,"h":18236978.5463150479,"l":18057858.5791180134,"c":18171140.757700935,"v":406351.1033128157,"t":1711713600}
{"o":18171140.757700935,"h":18311114.3179822974,"l":18105085.6916771233,"c":18273701.7570198625,"v":498725.3777117218,"t":1711717200}
{"o":18273701.7570198625,"h":18570063.6061501466,"l":18215007.8442460336,"c":18445215.2878386788,"v":584092.3150955115,"t":1711720800}
{"o":18445215.2878386788,"h":18475854.1498959176,"l":18038913.7520950027,"c":18079269.4788101278,"v":682041.9932362582,"t":1711724400}
{"o":18079269.4788101278,"h":18316318.1576173082,"l":16250928.2794436533,"c":18033246.8035317883,"v":597174.6123920849,"t":1711728000}
{"o":18033246.8035317883,"h":18187434.8662722893,"l":18011446.5474371798,"c":18158538.6922040097,"v":671476.6153918322,"t":1711731600}
{"o":18158538.6922040097,"h":18203401.0081665628,"l":18036887.7547040358,"c":18178692.8303893283,"v":607634.9904592095,"t":1711735200}
{"o":18178692.8303893283,"h":18325078.4595600255,"l":18101764.4076412618,"c":18317923.808148928,"v":630458.2799873208,"t":1711738800}
{"o":18317923.808148928,"h":18539170.176196903,"l":18237459.6776503772,"c":18511564.1666585393,"v":618584.9738531271,"t":1711742400}
{"o":18511564.1666585393,"h":18540204.1214386337,"l":18288049.1016759984,"c":18406413.8477479853,"v":644672.5058409896,"t":1711746000}
{"o":18406413.8477479853,"h":18794654.9146390148,"l":18379496.997044716,"c":18764125.3670910411,"v":563772.0686795012,"t":1711749600}
{"o":18764125.3670910411,"h":18862537.8531025238,"l":18669907.1795473807,"c":18754582.4555246495,"v":631670.7039474623,"t":1711753200}
{"o":18754582.4555246495,"h":18985385.2105258666,"l":18634899.9347867854,"c":18953055.6875273436,"v":649896.0617163791,"t":1711756800}
{"o":18953055.6875273436,"h":19001081.7421916984,"l":18185397.3364693187,"c":18201080.8424592838,"v":634082.0554284863,"t":1711760400}
{"o":18201080.8424592838,"h":18277760.971371796,"l":18117432.7394442074,"c":18167519.0965939611,"v":533113.0774373703,"t":1711764000}
{"o":18167519.0965939611,"h":18282178.4616842419,"l":18159221.4196585603,"c":18244238.9430842549,"v":536390.2790798545,"t":1711767600}
{"o":18244238.9430842549,"h":18786617.2503749989,"l":18226784.8579057492,"c":18776378.01702087,"v":779021.7793808667,"t":1711771200}
{"o":18776378.01702087,"h":18923604.0383347385,"l":18675037.7203785703,"c":18808149.4689827338,"v":733349.6627896441,"t":1711774800}
{"o":18808149.4689827338,"h":18913124.6985758953,"l":18671966.7041156814,"c":18719736.4146558605,"v":744917.8899358142,"t":1711778400}
{"o":18719736.4146558605,"h":18804860.9506188035,"l":18506261.4810720496,"c":18531475.2358646356,"v":730758.3029392186,"t":1711782000}
{"o":18531475.2358646356,"h":18609896.2219065316,"l":18280063.8162792362,"c":18417696.0360059962,"v":682327.0811668308,"t":1711785600}
{"o":18417696.0360059962,"h":18623560.8498838283,"l":18386084.2956221327,"c":18543452.2674510889,"v":558663.0223087221,"t":1711789200}
{"o":18543452.2674510889,"h":18624272.0641674548,"l":18483278.2362502441,"c":18541071.8073303886,"v":475890.8010013656,"t":1711792800}
{"o":18541071.8073303886,"h":18799089.6547274552,"l":18541071.8073303886,"c":18721204.9729946256,"v":488916.9027649061,"t":1711796400}
{"o":18721204.9729946256,"h":18791288.6870174333,"l":18613502.0751907751,"c":18737917.1709820889,"v":498413.4697176522,"t":1711800000}
{"o":18737917.1709820889,"h":18748580.670759201,"l":18567914.7599353828,"c":18659966.6699061133,"v":533337.2705417044,"t":1711803600}
{"o":18659966.6699061133,"h":18708769.9335828945,"l":18460256.2976015806,"c":18534243.4599150829,"v":569813.8056161746,"t":1711807200}
{"o":18534243.4599150829,"h":18643562.7307833321,"l":18482016.0715453736,"c":18575503.4072100781,"v":678558.3567413904,"t":1711810800}
{"o":18575503.4072100781,"h":18720749.3412614241,"l":18509140.6990844198,"c":18701896.588407848,"v":733675.3604147336,"t":1711814400}
{"o":18701896.588407848,"h":18727443.5468869731,"l":18589005.2512453608,"c":18641261.2039856426,"v":532634.5898639301,"t":1711818000}
{"o":18641261.2039856426,"h":18711316.7679175809,"l":16347107.6893674545,"c":16357700.2657296825,"v":485741.2132579964,"t":1711821600}
{"o":16357700.2657296825,"h":18358816.6187348962,"l":16145043.4846928641,"c":18257287.4193869866,"v":574035.972043477,"t":1711825200}
{"o":18257287.4193869866,"h":18279915.4377698377,"l":18160325.5650499873,"c":18196181.8400200866,"v":430854.2580915273,"t":1711828800}
{"o":18196181.8400200866,"h":18266551.659449894,"l":18090096.3536062241,"c":18220331.050592754,"v":397780.620733596,"t":1711832400}
{"o":18220331.050592754,"h":18361942.6254659146,"l":16431903.8753052168,"c":16562859.1511130109,"v":460261.0113453118,"t":1711836000}
{"o":16562859.1511130109,"h":16605662.464598909,"l":16319210.9061759543,"c":16419882.3619431965,"v":501265.1853030321,"t":1711839600}
{"o":16419882.3619431965,"h":16642628.0250492524,"l":16379533.7088812925,"c":16509312.199780548,"v":536660.428084523,"t":1711843200}
{"o":16509312.199780548,"h":16675917.6168323532,"l":16442216.8217859529,"c":16647579.1684005987,"v":531878.6465764679,"t":1711846800}
{"o":16647579.1684005987,"h":16682091.1186511423,"l":16495077.272419367,"c":16527454.2670378275,"v":548203.4525183358,"t":1711850400}
{"o":16527454.2670378275,"h":16611956.8501798175,"l":16308292.2433452811,"c":16365213.737431759,"v":494455.1013991081,"t":1711854000}
{"o":16365213.737431759,"h":16477985.378018396,"l":16329472.0095550176,"c":16455453.6835662406,"v":376372.1931633227,"t":1711857600}
{"o":16455453.6835662406,"h":18234576.0833859406,"l":16399867.8925893828,"c":18210413.823774118,"v":378071.3370110907,"t":1711861200}
{"o":18210413.823774118,"h":18233309.1767685413,"l":18047801.2883051671,"c":18073415.9413469806,"v":373035.1923817963,"t":1711864800}
{"o":18073415.9413469806,"h":18278044.5989594609,"l":18050186.6990330629,"c":18230141.1163246371,"v":374269.6918632304,"t":1711868400}
{"o":18230141.1163246371,"h":18283732.4423738755,"l":18097024.1565009393,"c":18193972.5587619729,"v":462411.2547512687,"t":1711872000}
{"o":18193972.5587619729,"h":18205345.3210392296,"l":18057217.4345446788,"c":18152983.9052400216,"v":490458.0818279352,"t":1711875600}
{"o":18152983.9052400216,"h":18201446.1570228487,"l":18042432.6352294795,"c":18103066.9264650717,"v":413558.4160573506,"t":1711879200}
{"o":18103066.9264650717,"h":18189316.6430129744,"l":18044058.7613035068,"c":18081604.8790644817,"v":366357.8131434062,"t":1711882800}
{"o":18081604.8790644817,"h":18206580.2673231587,"l":18047921.5456561334,"c":18123179.3543990701,"v":384946.9722490637,"t":1711886400}
{"o":18123179.3543990701,"h":18259338.9971163534,"l":18062601.843334306,"c":18194955.643194668,"v":500012.2847363994,"t":1711890000}
{"o":18194955.643194668,"h":18230869.36087396,"l":18081390.2333690003,"c":18136560.7879256569,"v":484596.5660744924,"t":1711893600}
{"o":18136560.7879256569,"h":18197609.7412065305,"l":18052017.1865621954,"c":18064980.2580123506,"v":513732.8090508675,"t":1711897200}
{"o":18064980.2580123506,"h":18168441.4323089495,"l":16317690.4626426958,"c":16391804.4985481985,"v":511793.1016651909,"t":1711900800}
{"o":16391804.4985481985,"h":16467947.7073337883,"l":16344077.1679026298,"c":16436604.18444396,"v":514315.4525762796,"t":1711904400}
{"o":16436604.18444396,"h":16651158.0589957125,"l":16369299.5323353373,"c":16561131.8985682763,"v":535381.0856923526,"t":1711908000}
{"o":16561131.8985682763,"h":16821163.0999942385,"l":16518805.2193864416,"c":16701211.8709341288,"v":625682.4684587063,"t":1711911600}
{"o":16701211.8709341288,"h":18229695.9259891286,"l":16566758.4404121228,"c":18095324.0844167732,"v":520101.6161588357,"t":1711915200}
{"o":18095324.0844167732,"h":18149547.6866657101,"l":18011619.665690463,"c":18118754.4635244161,"v":541950.1439051076,"t":1711918800}
{"o":18118754.4635244161,"h":18257832.3991818987,"l":18043822.210557729,"c":18206011.6795714088,"v":563996.8691336775,"t":1711922400}
{"o":18206011.6795714088,"h":18478644.4550726004,"l":18143908.47074439,"c":18358642.9214679189,"v":665198.7212063173,"t":1711926000}
{"o":18358642.9214679189,"h":18451769.853549853,"l":16342914.4284799267,"c":18150878.6985820904,"v":659809.285582968,"t":1711929600}
{"o":18150878.6985820904,"h":18370204.430566363,"l":18107561.3394896127,"c":18243531.1368136108,"v":683458.2659706465,"t":1711933200}
{"o":18243531.1368136108,"h":18303802.3928785697,"l":16375841.0309567098,"c":16425347.6061247792,"v":602799.1477044069,"t":1711936800}
{"o":16425347.6061247792,"h":16496258.1457191594,"l":16307100.5961938612,"c":16410323.7909667976,"v":635804.2229976046,"t":1711940400}
{"o":16410323.7909667976,"h":18350602.9315606393,"l":16285638.7064987272,"c":18102309.3950158134,"v":627463.2007594107,"t":1711944000}
{"o":18102309.3950158134,"h":18176518.1035495065,"l":17427505.2591920458,"c":17535310.5636753775,"v":1033054.0400529092,"t":1711947600}
{"o":17535310.5636753775,"h":17859486.8570132144,"l":17484242.5317292735,"c":17835213.4723774716,"v":826701.8437735512,"t":1711951200}
{"o":17835213.4723774716,"h":17988609.5051556192,"l":17791411.5477252007,"c":17817315.455783613,"v":525616.2719797484,"t":1711954800}
{"o":17817315.455783613,"h":17877281.7640938908,"l":17582112.673589848,"c":17682320.9816257805,"v":610469.7508456717,"t":1711958400}
{"o":17682320.9816257805,"h":17827116.7247022614,"l":17671799.9287460558,"c":17711796.2069082111,"v":435340.1057635996,"t":1711962000}
{"o":17711796.2069082111,"h":17791569.4393831231,"l":17532021.9434429593,"c":17682911.8803992234,"v":429089.505620726,"t":1711965600}
{"o":17682911.8803992234,"h":18238559.6931828819,"l":17562966.34837294,"c":18027727.4637300409,"v":434059.6719671161,"t":1711969200}
{"o":18027727.4637300409,"h":18187289.1366998367,"l":18002352.8534824029,"c":18179367.1229622737,"v":483267.1272320381,"t":1711972800}
{"o":18179367.1229622737,"h":18274323.5960688815,"l":18095878.179338742,"c":18178189.9790256135,"v":610441.9280418333,"t":1711976400}
{"o":18178189.9790256135,"h":18684361.425425414,"l":17597180.1818919443,"c":18095842.097025156,"v":861158.5225429549,"t":1711980000}
{"o":18095842.097025156,"h":18328367.4172735624,"l":17674261.6903128326,"c":17960197.4643935561,"v":944537.9134976279,"t":1711983600}
{"o":17960197.4643935561,"h":18244360.8039450347,"l":17873175.5773371197,"c":18092218.8397036381,"v":716766.9299014336,"t":1711987200}
{"o":18092218.8397036381,"h":18176093.4220490307,"l":17932297.2120211683,"c":18154575.5213708058,"v":552535.1017297786,"t":1711990800}
{"o":18154575.5213708058,"h":18167773.339468047,"l":17901349.4430608228,"c":18107150.4772458822,"v":615927.0925902927,"t":1711994400}
{"o":18107150.4772458822,"h":18484465.4729653336,"l":17921031.2660399303,"c":18343944.2364608534,"v":565248.6831439668,"t":1711998000}
{"o":18343944.2364608534,"h":18389653.5721335262,"l":18182085.9902974367,"c":18381437.5965424143,"v":525307.6958228272,"t":1712001600}
{"o":18381437.5965424143,"h":18403350.6950531974,"l":18260665.7041326798,"c":18289423.9987383708,"v":445290.5592555344,"t":1712005200}
{"o":18289423.9987383708,"h":18377668.8302227557,"l":18214440.7714826316,"c":18305820.6966637447,"v":511870.0913031733,"t":1712008800}
{"o":18305820.6966637447,"h":18543409.9787895195,"l":18237367.4117608517,"c":18389037.9258433171,"v":492025.2661315472,"t":1712012400}
{"o":18389037.9258433171,"h":18454392.0584659204,"l":16694937.2925723828,"c":16811041.5471148416,"v":628294.6785569793,"t":1712016000}
{"o":16811041.5471148416,"h":17012265.2133482844,"l":16758936.8154856917,"c":16846206.812622387,"v":515884.5692387876,"t":1712019600}
{"o":16846206.812622387,"h":16865707.6435354613,"l":16113425.4712846745,"c":16437416.0120954346,"v":1120510.9311404836,"t":1712023200}
{"o":16437416.0120954346,"h":18867923.2668973617,"l":16218062.6150781848,"c":18579661.9676802754,"v":841080.5525450177,"t":1712026800}
{"o":18579661.9676802754,"h":18691394.6364583187,"l":18427740.5098421425,"c":18576000.8826947957,"v":649998.7862986173,"t":1712030400}
{"o":18576000.8826947957,"h":18685399.8670637794,"l":18334113.7614268474,"c":18671596.1498591863,"v":651202.4701136549,"t":1712034000}
{"o":18671596.1498591863,"h":18855391.1817084737,"l":16827181.9433870874,"c":16998003.2326272838,"v":647768.1874755371,"t":1712037600}
{"o":16998003.2326272838,"h":17051308.741458524,"l":16742382.0000022389,"c":16780447.1670089029,"v":495545.2455853969,"t":1712041200}
{"o":16780447.1670089029,"h":16842217.7589317188,"l":16535047.2869162299,"c":16596165.2917944733,"v":468450.1000772545,"t":1712044800}
{"o":16596165.2917944733,"h":18738331.4884892888,"l":16464190.7308850978,"c":18659359.0982705057,"v":600696.9440881163,"t":1712048400}
{"o":18659359.0982705057,"h":18692916.1491937786,"l":18382593.7106587477,"c":18513065.4661965817,"v":458000.5133048296,"t":1712052000}
{"o":18513065.4661965817,"h":18567604.9829931818,"l":18139302.5056880899,"c":18407470.3474404737,"v":548194.3382071574,"t":1712055600}
{"o":18407470.3474404737,"h":18944327.0653592683,"l":18250032.5789217502,"c":18656255.7111037299,"v":528595.1806525829,"t":1712059200}
{"o":18656255.7111037299,"h":18815323.7308894657,"l":18323519.2952907383,"c":18672990.032390289,"v":716242.0435971136,"t":1712062800}
{"o":18672990.032390289,"h":19071123.5695394985,"l":16832458.8479389958,"c":17090923.0631181374,"v":675802.4004019846,"t":1712066400}
{"o":17090923.0631181374,"h":19070071.4927370176,"l":16729456.6162407491,"c":18571597.40202545,"v":721565.331263011,"t":1712070000}
{"o":18571597.40202545,"h":18947561.1972252093,"l":18517071.3478932679,"c":18891518.7279556543,"v":986624.358725987,"t":1712073600}
{"o":18891518.7279556543,"h":19108632.5074257292,"l":18707133.8703701384,"c":19094944.9812106341,"v":706831.9398622251,"t":1712077200}
{"o":19094944.9812106341,"h":19394560.3664146662,"l":19014145.7832930721,"c":19371647.391711995,"v":627785.9244072411,"t":1712080800}
{"o":19371647.391711995,"h":19567311.8386174962,"l":19283841.9171851762,"c":19453546.4588418379,"v":580819.990321463,"t":1712084400}
{"o":19453546.4588418379,"h":19512978.2396477945,"l":18854004.7819556072,"c":18953988.6987398714,"v":651254.0728505891,"t":1712088000}
{"o":18953988.6987398714,"h":19017386.2965011261,"l":18714170.8713029325,"c":18861183.7964669205,"v":630846.0775849565,"t":1712091600}
{"o":18861183.7964669205,"h":19374888.3768356517,"l":18778730.1141156107,"c":19254131.4068535641,"v":471616.1100878541,"t":1712095200}
{"o":19254131.4068535641,"h":19261179.2261171639,"l":18895555.9778804332,"c":18975933.3502598554,"v":487659.1244633506,"t":1712098800}
{"o":18975933.3502598554,"h":19639315.3110329844,"l":18424097.8065560646,"c":19484108.2326300032,"v":736477.1169741516,"t":1712102400}
{"o":19484108.2326300032,"h":20026875.033529263,"l":19214373.7829880081,"c":19930313.3715919778,"v":642361.9373044807,"t":1712106000}
{"o":19930313.3715919778,"h":20061460.4306586124,"l":19769053.248069793,"c":19988288.2002084851,"v":528595.4932049321,"t":1712109600}
{"o":19988288.2002084851,"h":20343323.4737566561,"l":19829505.3136115931,"c":20273534.3092171513,"v":480156.9133887268,"t":1712113200}
{"o":20273534.3092171513,"h":20361825.7094730474,"l":17271347.6714793853,"c":17389613.6654097959,"v":562255.1995955671,"t":1712116800}
{"o":17389613.6654097959,"h":17468824.2321248278,"l":17272995.8677313514,"c":17446674.9357125759,"v":479814.680691823,"t":1712120400}
{"o":17446674.9357125759,"h":17754442.3938863389,"l":17372932.9131321013,"c":17637058.6101275645,"v":483862.0798792936,"t":1712124000}
{"o":17637058.6101275645,"h":17711571.5483473241,"l":17503910.5372030884,"c":17558096.4731947184,"v":368218.9190414741,"t":1712127600}
{"o":17558096.4731947184,"h":17726666.057986483,"l":17430861.6067433432,"c":17643332.072547134,"v":428141.5365443233,"t":1712131200}
{"o":17643332.072547134,"h":17721654.0348612815,"l":17554692.5887538269,"c":17606976.5714491494,"v":393732.4907310691,"t":1712134800}
{"o":17606976.5714491494,"h":17676847.9573660418,"l":17324898.0399871208,"c":17446567.7577677257,"v":395340.7422968526,"t":1712138400}
{"o":17446567.7577677257,"h":17483182.9971864484,"l":17241841.2856424525,"c":17380521.1602585651,"v":662062.3039502153,"t":1712142000}
{"o":17380521.1602585651,"h":17494323.3959408738,"l":17268479.0651230104,"c":17392765.059253335,"v":742657.0114267241,"t":1712145600}
{"o":17392765.059253335,"h":19351218.2106690407,"l":17252569.795203194,"c":17372821.4357308783,"v":703563.7241250252,"t":1712149200}
{"o":17372821.4357308783,"h":17806629.4479663,"l":17352380.6717793308,"c":17692518.4359142631,"v":700739.6227908779,"t":1712152800}
{"o":17692518.4359142631,"h":17726870.0030183941,"l":17258633.125024084,"c":17386341.8755820282,"v":614576.7983068342,"t":1712156400}
{"o":17386341.8755820282,"h":17565699.6178467646,"l":17281889.3450581282,"c":17414571.4683580138,"v":692118.3544162686,"t":1712160000}
{"o":17414571.4683580138,"h":17493794.7741924897,"l":17219638.407429155,"c":17279760.0854574405,"v":683747.1047137529,"t":1712163600}
{"o":17279760.0854574405,"h":17303404.721321255,"l":16955684.3708520085,"c":17141092.2122558653,"v":595227.6665091998,"t":1712167200}
{"o":17141092.2122558653,"h":17185749.0339392684,"l":16927637.5533515364,"c":17076501.5373741202,"v":487514.8667188497,"t":1712170800}
{"o":17076501.5373741202,"h":17098915.4417810179,"l":16796923.1112023145,"c":16874374.7721426748,"v":610461.5907008415,"t":1712174400}
{"o":16874374.7721426748,"h":17089343.7890344933,"l":16683276.546311887,"c":17024864.131205976,"v":606741.2792568712,"t":1712178000}
{"o":17024864.131205976,"h":17149590.6897230968,"l":16963324.2226176746,"c":17123360.8362538218,"v":486803.7557176527,"t":1712181600}
{"o":17123360.8362538218,"h":19411282.3501124457,"l":16908608.3138683476,"c":19218155.6460672133,"v":417031.7013371204,"t":1712185200}
{"o":19218155.6460672133,"h":19469856.3662910834,"l":19164453.5575390346,"c":19396879.4506855533,"v":482196.7974269486,"t":1712188800}
{"o":19396879.4506855533,"h":19402854.7145969681,"l":19147923.2552867457,"c":19295038.9350267984,"v":464599.9934407229,"t":1712192400}
{"o":19295038.9350267984,"h":19324129.8079568036,"l":18950681.9599108659,"c":19054252.9981723092,"v":586674.4718597378,"t":1712196000}
{"o":19054252.9981723092,"h":19148074.0008314066,"l":18768988.3229738809,"c":18856942.9151422009,"v":564472.9572496719,"t":1712199600}
{"o":18856942.9151422009,"h":18935655.368339397,"l":18557772.0907286368,"c":18899226.1522692479,"v":547178.134416324,"t":1712203200}
{"o":18899226.1522692479,"h":19054270.7738249265,"l":18841438.7761170119,"c":18985353.3980015405,"v":451572.191451756,"t":1712206800}
{"o":18985353.3980015405,"h":19460061.4222574495,"l":18949208.7283295281,"c":19394615.2432756536,"v":318000.8344923231,"t":1712210400}
{"o":19394615.2432756536,"h":19579979.9640311599,"l":19340199.7365134284,"c":19483621.728818249,"v":308103.2672731545,"t":1712214000}
{"o":19483621.728818249,"h":19629841.5821204558,"l":19436716.1651502587,"c":19555563.3309941143,"v":319884.7018131696,"t":1712217600}
{"o":19555563.3309941143,"h":19603169.737380188,"l":19334375.1387787312,"c":19530936.3832990713,"v":355999.3202354605,"t":1712221200}
{"o":19530936.3832990713,"h":19643017.4795243554,"l":19455177.292232167,"c":19553470.1429312266,"v":323266.0483324282,"t":1712224800}
{"o":19553470.1429312266,"h":19635392.252707202,"l":19444042.2323710099,"c":19545785.9455405436,"v":347229.392501147,"t":1712228400}
{"o":19545785.9455405436,"h":19755555.8679585606,"l":19475641.3140824884,"c":19519960.6050352789,"v":600925.3038919743,"t":1712232000}
{"o":19519960.6050352789,"h":20198803.3622852303,"l":17240292.6363867149,"c":17570823.9030749276,"v":895990.315140921,"t":1712235600}
{"o":17570823.9030749276,"h":17698920.9755408205,"l":17482156.4380586669,"c":17573047.2200425453,"v":555039.590056185,"t":1712239200}
{"o":17573047.2200425453,"h":19565207.3542928882,"l":17402687.6530019827,"c":19374263.283472266,"v":501116.0476026494,"t":1712242800}
{"o":19374263.283472266,"h":19530599.1032362469,"l":19350494.1552772596,"c":19421173.9442634955,"v":421068.5755485399,"t":1712246400}
{"o":19421173.9442634955,"h":19613535.7044279799,"l":19313786.5835368633,"c":19592621.1461569071,"v":500637.3004927108,"t":1712250000}
{"o":19592621.1461569071,"h":19737111.7785941809,"l":19223390.4585117847,"c":19267600.8200327866,"v":695609.5278781141,"t":1712253600}
{"o":19267600.8200327866,"h":19392089.9266568758,"l":18900560.0445448123,"c":19229921.2658719681,"v":515930.9626756439,"t":1712257200}
{"o":19229921.2658719681,"h":19254934.2396459617,"l":18725002.152792342,"c":18912965.8182400614,"v":693514.2684575556,"t":1712260800}
{"o":18912965.8182400614,"h":19042860.5592399612,"l":18769178.3352310881,"c":18865804.7330154739,"v":545432.5679701378,"t":1712264400}
{"o":18865804.7330154739,"h":19581535.6857749261,"l":17506959.0828938149,"c":19476380.9205537401,"v":408231.6176703646,"t":1712268000}
{"o":19476380.9205537401,"h":19700636.0951836742,"l":19416870.4084825851,"c":19668792.5998870023,"v":366758.5716477447,"t":1712271600}
{"o":19668792.5998870023,"h":19778455.622934889,"l":19552791.8927014545,"c":19773506.1863915585,"v":388243.258357385,"t":1712275200}
{"o":19773506.1863915585,"h":19782716.2350545675,"l":19377883.9445355199,"c":19486259.8941080123,"v":473882.6518585252,"t":1712278800}
{"o":19486259.8941080123,"h":19531987.1280848421,"l":18950708.3932356462,"c":19022657.8492715731,"v":538312.9597517985,"t":1712282400}
{"o":19022657.8492715731,"h":19693554.4896098636,"l":18960682.6889300235,"c":19589777.0058604069,"v":366186.1363355089,"t":1712286000}
{"o":19589777.0058604069,"h":19727018.1666067131,"l":19115941.7267620526,"c":19317398.7895335555,"v":390166.3965373354,"t":1712289600}
{"o":19317398.7895335555,"h":19597235.252885405,"l":18890812.2889482901,"c":19182278.2914451323,"v":566673.9800196788,"t":1712293200}
{"o":19182278.2914451323,"h":19321366.8930144273,"l":17557498.0825900286,"c":17626062.8060857467,"v":378861.7247399869,"t":1712296800}
{"o":17626062.8060857467,"h":17687300.5984267332,"l":17341718.7715059482,"c":17610050.5028604157,"v":328399.6906478259,"t":1712300400}
{"o":17610050.5028604157,"h":17821189.0444364958,"l":17285647.3240746707,"c":17398915.4555752613,"v":365938.2249895174,"t":1712304000}
{"o":17398915.4555752613,"h":17419271.1601082981,"l":17189476.2579497881,"c":17354700.9328477308,"v":446534.2474635507,"t":1712307600}
{"o":17354700.9328477308,"h":17419250.6523523889,"l":17087816.4617864043,"c":17309721.3227090724,"v":425411.1404703381,"t":1712311200}
{"o":17309721.3227090724,"h":17378175.0765409432,"l":17014456.7415284999,"c":17065620.5186875015,"v":389863.3801117365,"t":1712314800}
{"o":17065620.5186875015,"h":17400586.8940677866,"l":16615760.0081847031,"c":17383344.7606532536,"v":585285.2257971405,"t":1712318400}
{"o":17383344.7606532536,"h":17917764.2454730272,"l":17169300.5470522158,"c":17626587.3634647168,"v":595903.8485881521,"t":1712322000}
{"o":17626587.3634647168,"h":18001719.7842539623,"l":17481512.7982795052,"c":17724703.6580157243,"v":565931.0144288943,"t":1712325600}
{"o":17724703.6580157243,"h":17833590.6082745157,"l":17345970.839518372,"c":17737795.0276314951,"v":482869.7099390099,"t":1712329200}
{"o":17737795.0276314951,"h":17798386.9248704612,"l":17402454.5753470995,"c":17563497.1417229772,"v":420579.6904725811,"t":1712332800}
{"o":17563497.1417229772,"h":17604865.2831762396,"l":17278260.1001951322,"c":17433589.7552837394,"v":375898.5659888697,"t":1712336400}
{"o":17433589.7552837394,"h":17603958.3116274737,"l":17351207.5626693405,"c":17585221.7834400162,"v":390341.6990891648,"t":1712340000}
{"o":17585221.7834400162,"h":17809656.2134544104,"l":17507040.648150675,"c":17669947.8353742547,"v":432325.5412892138,"t":1712343600}
{"o":17669947.8353742547,"h":17811161.7219819762,"l":17583823.9475939199,"c":17662857.8863962106,"v":503460.6110724628,"t":1712347200}
{"o":17662857.8863962106,"h":19703796.0693538748,"l":17582210.1390172616,"c":19406373.8956040405,"v":395190.1495829082,"t":1712350800}
{"o":19406373.8956040405,"h":19486251.8413390517,"l":19302396.303757973,"c":19330693.2457020916,"v":313285.1839455844,"t":1712354400}
{"o":19330693.2457020916,"h":19465523.1029236726,"l":19293404.5324608944,"c":19322369.3213215023,"v":277604.2789149527,"t":1712358000}
{"o":19322369.3213215023,"h":19566423.2949203365,"l":19228479.7375932448,"c":19425867.9871030077,"v":376962.9474839777,"t":1712361600}
{"o":19425867.9871030077,"h":19554295.973255001,"l":19329274.3818880804,"c":19364939.3446450867,"v":297057.6319243374,"t":1712365200}
{"o":19364939.3446450867,"h":19443809.2255881652,"l":19220108.4706259817,"c":19261894.20056713,"v":286018.3976951393,"t":1712368800}
{"o":19261894.20056713,"h":19549558.7506528348,"l":19212455.3815183342,"c":19494004.7726931423,"v":275813.2601684953,"t":1712372400}
{"o":19494004.7726931423,"h":19530867.701160226,"l":19378906.2121703587,"c":19470641.4514183365,"v":271594.9667716049,"t":1712376000}
{"o":19470641.4514183365,"h":19756369.6709270738,"l":19409958.2917939797,"c":19671191.0312208682,"v":355455.5511410601,"t":1712379600}
{"o":19671191.0312208682,"h":19748288.9365156516,"l":17650607.9669510648,"c":17746360.535993468,"v":303829.4996185338,"t":1712383200}
{"o":17746360.535993468,"h":17772454.4582784027,"l":17590931.8330244496,"c":17690327.3260790072,"v":282137.4049328621,"t":1712386800}
{"o":17690327.3260790072,"h":17781704.0189263038,"l":17609932.6908747926,"c":17750818.2420223244,"v":286174.8602497029,"t":1712390400}
{"o":17750818.2420223244,"h":19643603.0800575726,"l":17557023.7130759843,"c":19388860.9974859692,"v":288623.1460665449,"t":1712394000}
{"o":19388860.9974859692,"h":19468716.3700803518,"l":19287092.9949696809,"c":19373125.333584033,"v":240738.719090092,"t":1712397600}
{"o":19373125.333584033,"h":19434234.9704764672,"l":19271770.164474912,"c":19328017.4204413891,"v":222830.1285795437,"t":1712401200}
{"o":19328017.4204413891,"h":19401842.4583880901,"l":19184796.7181363031,"c":19268515.3740351163,"v":243586.2000824691,"t":1712404800}
{"o":19268515.3740351163,"h":19306396.7854759805,"l":18993403.5287784673,"c":19156823.08294563,"v":225867.17891166,"t":1712408400}
{"o":19156823.08294563,"h":19365062.411518991,"l":19063322.8159713671,"c":19274623.9126444049,"v":243647.3031735198,"t":1712412000}
{"o":19274623.9126444049,"h":19652571.4326692149,"l":19236089.8380071856,"c":19479402.3175834343,"v":313820.6450635003,"t":1712415600}
{"o":19479402.3175834343,"h":19689273.7512039691,"l":17554612.6852570474,"c":19538238.4029467627,"v":444284.3669711064,"t":1712419200}
{"o":19538238.4029467627,"h":19620349.0091950111,"l":17506712.5994632989,"c":17704437.1022340581,"v":349988.1989165772,"t":1712422800}
{"o":17704437.1022340581,"h":17771328.5771051235,"l":17579926.4692054018,"c":17677375.1177741177,"v":294259.4017274331,"t":1712426400}
{"o":17677375.1177741177,"h":17753432.6181960516,"l":17640990.5887207873,"c":17703663.9493812881,"v":278548.3612084679,"t":1712430000}
{"o":17703663.9493812881,"h":17774837.4069204889,"l":17640795.7505373769,"c":17753829.7326957136,"v":304831.2210188123,"t":1712433600}
{"o":17753829.7326957136,"h":17819936.6566258669,"l":17655797.4544590935,"c":17733775.5784240924,"v":320610.6222952188,"t":1712437200}
{"o":17733775.5784240924,"h":17870653.3173111416,"l":17656925.8946372084,"c":17825827.0387771688,"v":425909.9198586494,"t":1712440800}
{"o":17825827.0387771688,"h":17989019.6137316152,"l":17804280.4340581857,"c":17844307.7828634195,"v":472917.8147868604,"t":1712444400}
{"o":17844307.7828634195,"h":17876841.9086265378,"l":17510861.4741301537,"c":17770729.8742564209,"v":303440.198714212,"t":1712448000}
{"o":17770729.8742564209,"h":18222976.2348317727,"l":17762163.9380775765,"c":18191549.1056444906,"v":418389.7510864414,"t":1712451600}
{"o":18191549.1056444906,"h":18285655.8622307852,"l":18007261.5292329863,"c":18052578.4781879149,"v":378679.8504675934,"t":1712455200}
{"o":18052578.4781879149,"h":18206998.7584588937,"l":18000708.9539253078,"c":18032618.566438064,"v":368762.7480039085,"t":1712458800}
{"o":18032618.566438064,"h":18264939.2578555085,"l":17961231.4558056854,"c":18015767.4590226561,"v":343145.9367356999,"t":1712462400}
{"o":18015767.4590226561,"h":19731296.7078879625,"l":17965426.7536130026,"c":19671311.6022384465,"v":276693.7894399663,"t":1712466000}
{"o":19671311.6022384465,"h":19749168.8992918395,"l":19468136.5809675977,"c":19509631.3213989474,"v":360398.7040375868,"t":1712469600}
{"o":19509631.3213989474,"h":19577020.7266582325,"l":19465180.5166443698,"c":19531247.6706312038,"v":282719.1749882387,"t":1712473200}
{"o":19531247.6706312038,"h":19654913.2357075326,"l":19482787.5008936599,"c":19569663.3950424381,"v":271471.4755826058,"t":1712476800}
{"o":19569663.3950424381,"h":19626213.916141931,"l":19389863.6666643918,"c":19486578.1908091567,"v":244824.6544298154,"t":1712480400}
{"o":19486578.1908091567,"h":19622757.153684102,"l":19413355.1699723862,"c":19603566.2045257501,"v":230318.6805231222,"t":1712484000}
{"o":19603566.2045257501,"h":19689183.4698896408,"l":19516837.1263133138,"c":19638306.8286880106,"v":226994.9803700001,"t":1712487600}
{"o":19638306.8286880106,"h":19735632.0557364337,"l":19498122.9207989275,"c":19676844.2931506336,"v":216695.2012186792,"t":1712491200}
{"o":19676844.2931506336,"h":19770589.7239124738,"l":19625416.4383655339,"c":19724552.0423599482,"v":323754.3138121317,"t":1712494800}
{"o":19724552.0423599482,"h":19815215.2169213817,"l":19605999.9818114415,"c":19753234.5329648703,"v":269527.5689243746,"t":1712498400}
{"o":19753234.5329648703,"h":19881054.7829364985,"l":19513010.713077493,"c":19524407.3440446183,"v":319732.9667653239,"t":1712502000}
{"o":19524407.3440446183,"h":19846509.7053030171,"l":19510611.8431562446,"c":19735471.4841593206,"v":376868.981513099,"t":1712505600}
{"o":19735471.4841593206,"h":19803914.1488987096,"l":19526162.1040798388,"c":19573535.8363475613,"v":350425.7673578372,"t":1712509200}
{"o":19573535.8363475613,"h":19633298.7696126997,"l":19300468.6573414542,"c":19430842.7097903937,"v":409493.181421171,"t":1712512800}
{"o":19430842.7097903937,"h":19511000.0907629505,"l":19286971.5384188145,"c":19372674.4380834922,"v":451880.7047173231,"t":1712516400}
{"o":19372674.4380834922,"h":19509149.2395086847,"l":19283044.9348125122,"c":19425497.4231987521,"v":370218.176719682,"t":1712520000}
{"o":19425497.4231987521,"h":19514342.5479369089,"l":19284697.5181717277,"c":19319817.8600974232,"v":294932.4315392583,"t":1712523600}
{"o":19319817.8600974232,"h":19555262.3699228726,"l":19206209.4333686978,"c":19400990.5659502298,"v":290559.4242101269,"t":1712527200}
{"o":19400990.5659502298,"h":19560647.9208835848,"l":19359688.6822339371,"c":19501843.2642158717,"v":261051.9265595026,"t":1712530800}
{"o":19501843.2642158717,"h":19561917.7986852825,"l":19115305.77269274,"c":19322500.0087333433,"v":312223.0448874986,"t":1712534400}
{"o":19322500.0087333433,"h":19823567.5454966277,"l":17624975.6444849372,"c":19584271.6948808022,"v":266238.4338852523,"t":1712538000}
{"o":19584271.6948808022,"h":19660903.2125753462,"l":19467890.080467429,"c":19516181.7562942356,"v":311795.3857405398,"t":1712541600}
{"o":19516181.7562942356,"h":19603165.1882170551,"l":19237652.4114815593,"c":19452806.4914448261,"v":324421.6085777877,"t":1712545200}
{"o":19452806.4914448261,"h":19570750.3651480228,"l":19410316.9554808475,"c":19456652.3336777464,"v":301592.1455910362,"t":1712548800}
{"o":19456652.3336777464,"h":19605229.5798657723,"l":19313446.1250307448,"c":19573895.3600898385,"v":285558.3844919817,"t":1712552400}
{"o":19573895.3600898385,"h":19731640.6719637886,"l":19473470.2679955028,"c":19554176.9597383253,"v":306331.1450676559,"t":1712556000}
{"o":19554176.9597383253,"h":20038691.7298802584,"l":19490007.1383620612,"c":19891442.0860390291,"v":471852.0398276009,"t":1712559600}
{"o":19891442.0860390291,"h":20372608.6619628929,"l":19842894.2131086588,"c":20292912.5556667894,"v":532190.9336457343,"t":1712563200}
{"o":20292912.5556667894,"h":20501431.3169478476,"l":20171300.1403451972,"c":20222135.2804928944,"v":425671.2802487258,"t":1712566800}
{"o":20222135.2804928944,"h":20350011.3051628023,"l":20093612.4417924434,"c":20241572.7493242212,"v":333450.2316672222,"t":1712570400}
{"o":20241572.7493242212,"h":20291126.3508081362,"l":20086963.2148273326,"c":20177717.4586283751,"v":283692.4628037331,"t":1712574000}
{"o":20177717.4586283751,"h":20287483.2687130794,"l":19910500.8699418828,"c":19937702.4611053579,"v":326592.6381638771,"t":1712577600}
{"o":19937702.4611053579,"h":20496786.6940862313,"l":19769054.0540265553,"c":20005947.1539340913,"v":457885.4607161164,"t":1712581200}
{"o":20005947.1539340913,"h":20060385.3428436369,"l":19480846.4567656852,"c":19818435.128500931,"v":372608.206133695,"t":1712584800}
{"o":19818435.128500931,"h":20017955.1951859035,"l":19750858.4922054708,"c":19925420.7335963883,"v":592737.524523861,"t":1712588400}
{"o":19925420.7335963883,"h":20316898.0083311573,"l":17775597.7397608422,"c":17847011.3404086679,"v":569337.1243292686,"t":1712592000}
{"o":17847011.3404086679,"h":18559007.8424109221,"l":17695993.1455285884,"c":17756642.6789949387,"v":494160.1800535903,"t":1712595600}
{"o":17756642.6789949387,"h":17896556.8988068216,"l":17697197.5529534295,"c":17714512.4766049683,"v":352965.0782821475,"t":1712599200}
{"o":17714512.4766049683,"h":18024935.035837017,"l":17566221.3057423346,"c":17894918.5666846819,"v":392449.2181846958,"t":1712602800}
{"o":17894918.5666846819,"h":19884313.2465553209,"l":17813558.1103617512,"c":19810663.0726091526,"v":349360.9345053649,"t":1712606400}
{"o":19810663.0726091526,"h":19991263.1943645887,"l":19784762.6315495633,"c":19961957.1044117063,"v":328793.7520238877,"t":1712610000}
{"o":19961957.1044117063,"h":20004785.3806820549,"l":19824151.1273761131,"c":19939596.7187926508,"v":327080.3476036525,"t":1712613600}
{"o":19939596.7187926508,"h":20191778.2341324575,"l":19816686.0999643169,"c":19891862.5791434869,"v":398555.4994520341,"t":1712617200}
{"o":19891862.5791434869,"h":19938271.1316061802,"l":19635390.0183434151,"c":19813335.6013217084,"v":404749.6826202532,"t":1712620800}
{"o":19813335.6013217084,"h":19875431.7784163654,"l":19643915.4356946982,"c":19733546.8574690446,"v":429728.3614464046,"t":1712624400}
{"o":19733546.8574690446,"h":19873358.2845979892,"l":19663778.6727162264,"c":19752077.2976385355,"v":354255.8403306752,"t":1712628000}
{"o":19752077.2976385355,"h":19830373.0716681108,"l":19398541.0270839036,"c":19560851.0026315339,"v":341802.2604274219,"t":1712631600}
{"o":19560851.0026315339,"h":19634263.2143566385,"l":19456690.8815120235,"c":19577700.307164941,"v":335123.7954575398,"t":1712635200}
{"o":19577700.307164941,"h":19771667.8080289476,"l":19526380.1482202522,"c":19619230.7785297446,"v":289613.9198473616,"t":1712638800}
{"o":19619230.7785297446,"h":19674276.0233360827,"l":19308500.511426799,"c":19411647.8208758198,"v":475496.9339505335,"t":1712642400}
{"o":19411647.8208758198,"h":19847064.2961859219,"l":19237069.807444986,"c":19710763.55863031,"v":525861.6809596611,"t":1712646000}
{"o":19710763.55863031,"h":19957739.6769368984,"l":19181653.4446586072,"c":19882729.7328522578,"v":494121.2364153977,"t":1712649600}
{"o":19882729.7328522578,"h":20002372.0207656063,"l":19756684.0717555583,"c":19862995.9998473972,"v":343650.4307138242,"t":1712653200}
{"o":19862995.9998473972,"h":19988109.4547458887,"l":19772759.5414475203,"c":19913680.0548853576,"v":293987.8209715058,"t":1712656800}
{"o":19913680.0548853576,"h":20044534.6122021861,"l":19665905.1315482073,"c":19772948.9966520071,"v":289813.2358545386,"t":1712660400}
{"o":19772948.9966520071,"h":19830584.1713642664,"l":19518025.8964868672,"c":19725121.4829640836,"v":291678.988816784,"t":1712664000}
{"o":19725121.4829640836,"h":19770854.3740480207,"l":19453255.5285724103,"c":19474875.2183212228,"v":352306.3496480605,"t":1712667600}
{"o":19474875.2183212228,"h":20279385.5650639683,"l":19039250.40138207,"c":19895922.8720279932,"v":521445.3610554846,"t":1712671200}
{"o":19895922.8720279932,"h":20034503.7287163176,"l":19381312.184615925,"c":19790998.9557083808,"v":559515.4228510449,"t":1712674800}
{"o":19790998.9557083808,"h":20018714.255834166,"l":19694949.0707565472,"c":19953305.8470698558,"v":470987.2621553282,"t":1712678400}
{"o":19953305.8470698558,"h":20373676.1974349879,"l":19864950.3755579405,"c":20143724.3815162592,"v":446036.9514094198,"t":1712682000}
{"o":20143724.3815162592,"h":20234861.516021464,"l":19947814.8557780012,"c":20021290.0134817809,"v":312132.3418188925,"t":1712685600}
{"o":20021290.0134817809,"h":20079030.9150555991,"l":19899044.17887583,"c":20007584.7903264463,"v":292822.2486040393,"t":1712689200}
{"o":20007584.7903264463,"h":20193931.4595339,"l":19950428.0993712507,"c":20077055.962284144,"v":226638.6131288732,"t":1712692800}
{"o":20077055.962284144,"h":20131281.2341155261,"l":19753921.231651634,"c":19801509.105657272,"v":191917.6687086879,"t":1712696400}
{"o":19801509.105657272,"h":19899704.6797607727,"l":19678668.5150572248,"c":19785346.3485074639,"v":224170.8353656581,"t":1712700000}
{"o":19785346.3485074639,"h":19872896.9336955212,"l":19565813.1162127219,"c":19614565.5488998815,"v":249292.013767943,"t":1712703600}
{"o":19614565.5488998815,"h":19706344.6927128397,"l":17616236.7326642536,"c":19617177.0095199756,"v":229413.7480968684,"t":1712707200}
{"o":19617177.0095199756,"h":19634077.3587187678,"l":19224796.7839275934,"c":19579388.8479453921,"v":278006.0790738173,"t":1712710800}
{"o":19579388.8479453921,"h":19693795.7121056356,"l":19192215.1682557985,"c":19324282.7163404375,"v":335048.1790739372,"t":1712714400}
{"o":19324282.7163404375,"h":19880698.3404822424,"l":19228497.7907265946,"c":19856306.1959511414,"v":341634.5120074128,"t":1712718000}
{"o":19856306.1959511414,"h":19934994.4665426724,"l":19776932.9971835576,"c":19813019.1610175259,"v":299945.3008485548,"t":1712721600}
{"o":19813019.1610175259,"h":19956592.8898201399,"l":17950715.5668982714,"c":18117889.7372497208,"v":336058.3256403877,"t":1712725200}
{"o":18117889.7372497208,"h":18334591.4085451774,"l":18097755.4191858247,"c":18219393.919246994,"v":210796.1708407369,"t":1712728800}
{"o":18219393.919246994,"h":18348979.0816499069,"l":18189310.507358633,"c":18238351.7549757697,"v":235982.995808423,"t":1712732400}
{"o":18238351.7549757697,"h":18247272.8409023173,"l":18016323.1589862406,"c":18037011.4967517145,"v":301395.5438732871,"t":1712736000}
{"o":18037011.4967517145,"h":20209555.5318967551,"l":17986029.7445943989,"c":20087017.437697567,"v":272407.1505841322,"t":1712739600}
{"o":20087017.437697567,"h":20132846.8484015092,"l":19748214.8350361325,"c":19893901.7185309455,"v":304612.2989390066,"t":1712743200}
{"o":19893901.7185309455,"h":20009529.772950612,"l":19841704.9730108194,"c":19976063.8313389681,"v":283414.4498060888,"t":1712746800}
{"o":19976063.8313389681,"h":20034879.1720554419,"l":19047662.6263886765,"c":19426145.9154395685,"v":692382.2004974621,"t":1712750400}
{"o":19426145.9154395685,"h":19498975.6841153428,"l":18866186.9591092765,"c":19451659.0735592842,"v":478458.4354684574,"t":1712754000}
{"o":19451659.0735592842,"h":19940649.7693047933,"l":19339470.9817944206,"c":19829667.9315926135,"v":511541.4339822218,"t":1712757600}
{"o":19829667.9315926135,"h":19878704.3069053665,"l":19586872.0316311531,"c":19715764.2505128607,"v":370509.2877382616,"t":1712761200}
{"o":19715764.2505128607,"h":20174780.7969614752,"l":17961503.03084426,"c":18483200.1408889219,"v":449545.7720736461,"t":1712764800}
{"o":18483200.1408889219,"h":20299758.424690742,"l":18077796.6251036301,"c":20053391.5853059106,"v":419954.7129405387,"t":1712768400}
{"o":20053391.5853059106,"h":20216738.8555792235,"l":19672617.7675508708,"c":19923400.0206595398,"v":382098.2584312846,"t":1712772000}
{"o":19923400.0206595398,"h":20230577.8515414856,"l":19876923.9981455132,"c":20199137.394154042,"v":334543.7538616842,"t":1712775600}
{"o":20199137.394154042,"h":20344535.5689443238,"l":20098467.9234791733,"c":20197150.5560540669,"v":313776.4032968649,"t":1712779200}
{"o":20197150.5560540669,"h":20515860.0904077403,"l":20063196.7843001522,"c":20340169.922265213,"v":291804.9499901835,"t":1712782800}
{"o":20340169.922265213,"h":20663695.7186182551,"l":20233267.5138866641,"c":20479073.9213678353,"v":624009.955681461,"t":1712786400}
{"o":20479073.9213678353,"h":20600965.2963591106,"l":20050658.015060138,"c":20140704.3043162264,"v":438106.8202370485,"t":1712790000}
{"o":20140704.3043162264,"h":20195406.1854591072,"l":19901134.882134337,"c":20010490.5186594948,"v":389376.768827321,"t":1712793600}
{"o":20010490.5186594948,"h":20251798.786283277,"l":19875337.7524200678,"c":20108495.4454016015,"v":358456.4142150428,"t":1712797200}
{"o":20108495.4454016015,"h":20301048.163765002,"l":20004207.4128593281,"c":20240631.2973146401,"v":476514.2793516175,"t":1712800800}
{"o":20240631.2973146401,"h":20301625.4706562944,"l":20140748.34824799,"c":20261200.862267334,"v":375531.9207648841,"t":1712804400}
{"o":20261200.862267334,"h":20411851.5130191334,"l":20130565.4276616946,"c":20375034.8519053496,"v":385587.1550594167,"t":1712808000}
{"o":20375034.8519053496,"h":20413987.2147286572,"l":20232710.8898977228,"c":20394970.7888742089,"v":436072.0973428082,"t":1712811600}
{"o":20394970.7888742089,"h":20536333.8621165678,"l":18157007.9151439667,"c":18331125.0836280398,"v":380718.1272228521,"t":1712815200}
{"o":18331125.0836280398,"h":18466264.7863109112,"l":18268585.6251952723,"c":18316761.7228070609,"v":365676.4976524862,"t":1712818800}
{"o":18316761.7228070609,"h":20324533.7008252814,"l":18197088.8211224712,"c":20197384.7551358156,"v":331675.6993671103,"t":1712822400}
{"o":20197384.7551358156,"h":20251059.6912509613,"l":19976163.129739888,"c":19995999.4145342559,"v":282129.1120496548,"t":1712826000}
{"o":19995999.4145342559,"h":20085584.9782021753,"l":19890377.9822520539,"c":19921228.9305138066,"v":310414.4793259304,"t":1712829600}
{"o":19921228.9305138066,"h":19990143.1066347361,"l":19658249.1583005711,"c":19719860.6311041899,"v":344951.4964270376,"t":1712833200}
{"o":19719860.6311041899,"h":19978088.6544223204,"l":19655120.3185883984,"c":19860225.1018141173,"v":399651.4956947253,"t":1712836800}
{"o":19860225.1018141173,"h":20276193.3279894441,"l":19809842.4564224444,"c":19994514.4086246192,"v":490222.8197790714,"t":1712840400}
{"o":19994514.4086246192,"h":20133546.1955824085,"l":19681162.2559854537,"c":20061043.0019255802,"v":496689.0654732334,"t":1712844000}
{"o":20061043.0019255802,"h":20246663.73490474,"l":19518549.997897502,"c":20041847.4010314345,"v":515307.8618253566,"t":1712847600}
{"o":20041847.4010314345,"h":20292658.9720025472,"l":19881650.8670813143,"c":20106299.7721092515,"v":408943.7424155722,"t":1712851200}
{"o":20106299.7721092515,"h":20303505.5094168223,"l":20056164.4754937105,"c":20199442.709579546,"v":400609.0818474078,"t":1712854800}
{"o":20199442.709579546,"h":20390602.7933156304,"l":20077751.8814803921,"c":20225557.397437755,"v":465968.0500100791,"t":1712858400}
{"o":20225557.397437755,"h":20360316.7487076223,"l":18153169.3445929028,"c":18193739.3314828277,"v":362783.4414221118,"t":1712862000}
{"o":18193739.3314828277,"h":18328114.1397455037,"l":18140519.4488728754,"c":18180196.3487404585,"v":376561.3498534191,"t":1712865600}
{"o":18180196.3487404585,"h":18242807.4097564407,"l":17942370.0678189471,"c":17980592.3020584993,"v":448309.4532641235,"t":1712869200}
{"o":17980592.3020584993,"h":18058350.7349284813,"l":17924099.8482603319,"c":18012001.8296186812,"v":413159.3935150885,"t":1712872800}
{"o":18012001.8296186812,"h":18045256.0559759662,"l":17911546.6938604154,"c":17962906.7201880254,"v":400594.0817476851,"t":1712876400}
{"o":17962906.7201880254,"h":18106810.3272632547,"l":17920747.6233461685,"c":18060507.3956245333,"v":354376.7453438835,"t":1712880000}
{"o":18060507.3956245333,"h":20401454.0986725576,"l":17956790.4033913203,"c":20192747.8959987648,"v":388517.3877311876,"t":1712883600}
{"o":20192747.8959987648,"h":20403463.8524091542,"l":20144841.5330542512,"c":20259993.0876429081,"v":378936.358440692,"t":1712887200}
{"o":20259993.0876429081,"h":20444525.4071137384,"l":20243608.7185343243,"c":20381775.3245833255,"v":321275.4947000801,"t":1712890800}
{"o":20381775.3245833255,"h":20467696.7908361778,"l":20249062.8609270751,"c":20414839.9885814413,"v":318128.9549525381,"t":1712894400}
{"o":20414839.9885814413,"h":20563185.3289187439,"l":20348099.9531289488,"c":20555828.7828591019,"v":376345.204405585,"t":1712898000}
{"o":20555828.7828591019,"h":20586088.3288491704,"l":20305639.7043512501,"c":20384862.2392628491,"v":323824.7842033887,"t":1712901600}
{"o":20384862.2392628491,"h":20540633.7322722785,"l":20213577.3713496923,"c":20317891.0529809929,"v":282165.2938077822,"t":1712905200}
{"o":20317891.0529809929,"h":20385161.1705976091,"l":20100737.8057883419,"c":20284995.8459831327,"v":300327.6977764865,"t":1712908800}
{"o":20284995.8459831327,"h":20395001.5622841828,"l":20158037.7769885622,"c":20221683.2382574305,"v":257231.1744530716,"t":1712912400}
{"o":20221683.2382574305,"h":20253704.1396190822,"l":20080111.5222068839,"c":20187976.2251343429,"v":294259.5982201382,"t":1712916000}
{"o":20187976.2251343429,"h":20327320.5316312239,"l":20112969.1170246862,"c":20257791.1473243386,"v":308692.4337234065,"t":1712919600}
{"o":20257791.1473243386,"h":20498804.1166069321,"l":17620034.7992072143,"c":18201815.8915555477,"v":394717.3576990932,"t":1712923200}
{"o":18201815.8915555477,"h":18259693.1318044849,"l":17689606.4456750453,"c":17994221.751924213,"v":681268.8706007948,"t":1712926800}
{"o":17994221.751924213,"h":18111447.1915516518,"l":17822345.1440422237,"c":17956171.5335661732,"v":493891.8433476713,"t":1712930400}
{"o":17956171.5335661732,"h":18101501.6768171228,"l":17723121.9971347824,"c":17950286.1274478026,"v":458190.7578543812,"t":1712934000}
{"o":17950286.1274478026,"h":20500951.6262565739,"l":17660515.0474652015,"c":20258718.8737608418,"v":619376.7020968548,"t":1712937600}
{"o":20258718.8737608418,"h":20335025.8385123312,"l":19412988.7321997769,"c":19992885.9907970503,"v":920698.9368013907,"t":1712941200}
{"o":19992885.9907970503,"h":19992903.3083394542,"l":17249697.0155092031,"c":18464227.9575283006,"v":1301114.7199368828,"t":1712944800}
{"o":18464227.9575283006,"h":19172506.6931130067,"l":17400678.6672726236,"c":18263358.6014297493,"v":1018628.8791229588,"t":1712948400}
{"o":18263358.6014297493,"h":19012121.5319466926,"l":18140069.6443844475,"c":18656000.7688814327,"v":605485.8285987531,"t":1712952000}
{"o":18656000.7688814327,"h":18954648.0070352033,"l":18261106.572745882,"c":18568661.3248240091,"v":522027.9152722628,"t":1712955600}
{"o":18568661.3248240091,"h":18697382.3896815702,"l":18256807.5688976273,"c":18488429.9222858958,"v":551297.6443105165,"t":1712959200}
{"o":18488429.9222858958,"h":20839181.2882155813,"l":18256157.022704877,"c":20684377.0583202876,"v":469606.0793523626,"t":1712962800}
{"o":20684377.0583202876,"h":20778504.4770915955,"l":20394843.101406984,"c":20458814.7304419205,"v":475668.2260048667,"t":1712966400}
{"o":20458814.7304419205,"h":20490464.9258058518,"l":19400374.503318917,"c":19716735.8544603772,"v":575019.0071738492,"t":1712970000}
{"o":19716735.8544603772,"h":20239094.4904911332,"l":19264416.4640612751,"c":20171169.1164989918,"v":570252.7681298567,"t":1712973600}
{"o":20171169.1164989918,"h":20681770.8896653838,"l":20064477.7339428775,"c":20489046.8881761096,"v":490911.7390000162,"t":1712977200}
{"o":20489046.8881761096,"h":20918005.2178997546,"l":20409499.6384271868,"c":20740984.2889015824,"v":446100.9719354991,"t":1712980800}
{"o":20740984.2889015824,"h":20932684.9199416749,"l":20095099.8834851719,"c":20126241.8884663768,"v":327235.4108459913,"t":1712984400}
{"o":20126241.8884663768,"h":20290427.4885045849,"l":20010478.1886118203,"c":20201712.2243666686,"v":300229.986835626,"t":1712988000}
{"o":20201712.2243666686,"h":20263373.3524865359,"l":19857128.7558873631,"c":19927140.4403032809,"v":259693.2389070086,"t":1712991600}
{"o":19927140.4403032809,"h":20064370.5463588759,"l":19715655.7258836739,"c":19763555.5262001455,"v":261335.3254184601,"t":1712995200}
{"o":19763555.5262001455,"h":19985223.0639221855,"l":19714863.2235966064,"c":19935942.4027032703,"v":321600.8020972632,"t":1712998800}
{"o":19935942.4027032703,"h":20516622.8638433181,"l":19848083.7326392606,"c":20479894.1376436539,"v":313275.0101754339,"t":1713002400}
{"o":20479894.1376436539,"h":20672988.7381182499,"l":20342530.5013831742,"c":20382672.1940053143,"v":320142.1527203612,"t":1713006000}
{"o":20382672.1940053143,"h":20590080.6511755548,"l":20229981.0003642477,"c":20472649.761943277,"v":307590.7931676332,"t":1713009600}
{"o":20472649.761943277,"h":20625274.620759178,"l":18178306.0674429983,"c":18265559.7223578691,"v":322847.8373284125,"t":1713013200}
{"o":18265559.7223578691,"h":18342635.9646595903,"l":18004980.2350680754,"c":18114843.723384209,"v":329710.7420481417,"t":1713016800}
{"o":18114843.723384209,"h":18341286.9909516647,"l":17905277.7505577691,"c":18005960.4247429147,"v":451645.3748554373,"t":1713020400}
{"o":18005960.4247429147,"h":18098277.1295836195,"l":17438793.057089068,"c":17590210.2153819613,"v":505745.8500975942,"t":1713024000}
{"o":17590210.2153819613,"h":17599367.5267177299,"l":16400735.5630880129,"c":16817233.4931918196,"v":1035497.6045561398,"t":1713027600}
{"o":16817233.4931918196,"h":17468678.4811173752,"l":16278055.7425655127,"c":17324595.3998847194,"v":690845.9478574046,"t":1713031200}
{"o":17324595.3998847194,"h":21650123.2524259277,"l":15438947.8203223608,"c":20051921.8888993338,"v":695156.3008874955,"t":1713034800}
{"o":20051921.8888993338,"h":20220521.0016284436,"l":17126540.7171830535,"c":18521096.8981354646,"v":2045557.5223201418,"t":1713038400}
{"o":18521096.8981354646,"h":22256119.8637833335,"l":17543286.7301691435,"c":22183044.9785927758,"v":1377346.1699867893,"t":1713042000}
{"o":22183044.9785927758,"h":23899239.9605375268,"l":17981053.7549321465,"c":21948311.8455533385,"v":1454908.3982093148,"t":1713045600}
{"o":21948311.8455533385,"h":22084520.8699374199,"l":20940222.4183975831,"c":21459041.7267090529,"v":1094016.6739870701,"t":1713049200}
{"o":21459041.7267090529,"h":21903807.8552216217,"l":20970616.995200891,"c":21406684.3705413565,"v":820917.2660027619,"t":1713052800}
{"o":21406684.3705413565,"h":21790743.741773624,"l":20876398.2092230469,"c":21546401.2081390135,"v":506771.7284363848,"t":1713056400}
{"o":21546401.2081390135,"h":21692110.0777152963,"l":20876627.2162050232,"c":20908808.4791305065,"v":482946.3484716521,"t":1713060000}
{"o":20908808.4791305065,"h":21920331.7862676904,"l":19729031.2017261125,"c":20971059.2829649821,"v":525794.7847626437,"t":1713063600}
{"o":20971059.2829649821,"h":21989033.9542911202,"l":20810194.2548401132,"c":21788007.6137053668,"v":546854.108022369,"t":1713067200}
{"o":21788007.6137053668,"h":22339721.8990241624,"l":21704850.4185700603,"c":22179904.4858190417,"v":569586.6546318701,"t":1713070800}
{"o":22179904.4858190417,"h":22531383.8014547229,"l":21852113.6877620146,"c":22254211.3067515716,"v":469050.9864306284,"t":1713074400}
{"o":22254211.3067515716,"h":22486560.1036878265,"l":22078321.1120293699,"c":22389873.6410553902,"v":379801.3202075419,"t":1713078000}
{"o":22389873.6410553902,"h":22626491.7188894898,"l":22162261.1034281366,"c":22250686.5333624035,"v":424135.495332757,"t":1713081600}
{"o":22250686.5333624035,"h":22458636.4848040715,"l":21848607.5941485763,"c":22007426.2679784633,"v":408911.0851353324,"t":1713085200}
{"o":22007426.2679784633,"h":22372026.4377976768,"l":21999485.9811058827,"c":22162680.0172791705,"v":449452.1909573888,"t":1713088800}
{"o":22162680.0172791705,"h":22247893.1137161292,"l":21031934.0164863989,"c":21603094.638573382,"v":389149.2052166823,"t":1713092400}
{"o":21603094.638573382,"h":22268661.7532673031,"l":21471661.2508322969,"c":22015820.533675421,"v":437492.7620781802,"t":1713096000}
{"o":22015820.533675421,"h":22299700.4570046552,"l":21289005.9648436494,"c":21433380.4061565809,"v":533493.7082841435,"t":1713099600}
{"o":21433380.4061565809,"h":21739589.5224691331,"l":20810349.6121416427,"c":21345406.2672264278,"v":598100.0974592204,"t":1713103200}
{"o":21345406.2672264278,"h":21819549.4651015252,"l":21241269.2912017815,"c":21464744.3073251806,"v":568226.9574370212,"t":1713106800}
{"o":21464744.3073251806,"h":22080022.0970725007,"l":18949171.5382906012,"c":19169540.6959940754,"v":574135.2446355114,"t":1713110400}
{"o":19169540.6959940754,"h":19339695.9541926607,"l":18149283.5277521275,"c":18983565.4604551531,"v":851365.3251176947,"t":1713114000}
{"o":18983565.4604551531,"h":19723851.3583727777,"l":18920497.2693857811,"c":19607443.1322259419,"v":613334.382929309,"t":1713117600}
{"o":19607443.1322259419,"h":19691419.5602171682,"l":19347576.510578312,"c":19518986.3486231528,"v":432825.5025714876,"t":1713121200}
{"o":19518986.3486231528,"h":19789046.3712765537,"l":19367293.6468488239,"c":19440468.6346467696,"v":457108.3263236984,"t":1713124800}
{"o":19440468.6346467696,"h":21475987.1376118846,"l":19214524.3628191501,"c":21418504.6245370395,"v":435577.2797487822,"t":1713128400}
{"o":21418504.6245370395,"h":22877825.3670379929,"l":21379863.1809640005,"c":22783876.7059690095,"v":764927.2966292386,"t":1713132000}
{"o":22783876.7059690095,"h":23143765.3322952166,"l":22722973.4909518547,"c":22936202.5985259041,"v":534048.6422429708,"t":1713135600}
{"o":22936202.5985259041,"h":22936202.5985259041,"l":21007684.7636634298,"c":21212061.5882645883,"v":457298.1618449016,"t":1713139200}
{"o":21212061.5882645883,"h":21351198.8154565208,"l":20986548.4274709485,"c":21176604.6395755745,"v":410028.2248456255,"t":1713142800}
{"o":21176604.6395755745,"h":21247721.2010020725,"l":20898708.2333531454,"c":20987196.495456554,"v":347784.877426221,"t":1713146400}
{"o":20987196.495456554,"h":21286762.9392033182,"l":20926269.4217568114,"c":21123991.8400003091,"v":336623.5996630729,"t":1713150000}
{"o":21123991.8400003091,"h":21228483.7458224557,"l":20700069.3282441609,"c":21146605.4813509993,"v":366272.586947425,"t":1713153600}
{"o":21146605.4813509993,"h":21685590.881713409,"l":20927452.5229539908,"c":21662737.5063591972,"v":362883.3982750463,"t":1713157200}
{"o":21662737.5063591972,"h":22372308.6588088907,"l":21546596.1620527618,"c":22199742.2182715647,"v":616045.6001248978,"t":1713160800}
{"o":22199742.2182715647,"h":22332240.6686087884,"l":21957126.786693655,"c":21974617.919765275,"v":469203.1794432961,"t":1713164400}
{"o":21974617.919765275,"h":22139781.223331362,"l":21801383.5817819536,"c":21866579.6154716536,"v":385455.9737046023,"t":1713168000}
{"o":21866579.6154716536,"h":22112500.0906072147,"l":21717740.2942367978,"c":21989180.056332171,"v":340800.273798642,"t":1713171600}
{"o":21989180.056332171,"h":22129684.5916900113,"l":21878258.4981106631,"c":21913623.3728058971,"v":298167.4339033788,"t":1713175200}
{"o":21913623.3728058971,"h":22001132.9983622171,"l":21526259.9550995305,"c":21546920.286263492,"v":319659.3859454776,"t":1713178800}
{"o":21546920.286263492,"h":21705316.2955330648,"l":21308401.1498638205,"c":21552412.1650988348,"v":393982.1615063759,"t":1713182400}
{"o":21552412.1650988348,"h":21897249.2709707767,"l":21172742.6580328122,"c":21327383.9588928968,"v":427784.8467078072,"t":1713186000}
{"o":21327383.9588928968,"h":21745526.0315393172,"l":20320310.4202534072,"c":20665729.8951527327,"v":764189.0551943263,"t":1713189600}
{"o":20665729.8951527327,"h":21063262.4076130763,"l":20105271.1327637918,"c":20458697.6957034096,"v":849727.2647308587,"t":1713193200}
{"o":20458697.6957034096,"h":20807566.1604965106,"l":19237448.8572456874,"c":19949510.0168184415,"v":660135.0600577954,"t":1713196800}
{"o":19949510.0168184415,"h":20364279.2032374479,"l":19255341.7807568535,"c":19850850.2685990594,"v":726072.7829501361,"t":1713200400}
{"o":19850850.2685990594,"h":19988508.4349495545,"l":18597886.9314576909,"c":19283370.9743750244,"v":706714.1960014199,"t":1713204000}
{"o":19283370.9743750244,"h":21397982.9737285823,"l":18701776.9699251764,"c":21204099.6393506043,"v":723091.0666332482,"t":1713207600}
{"o":21204099.6393506043,"h":21449111.154618632,"l":20858967.0818465427,"c":20919459.8399496973,"v":481171.9538224033,"t":1713211200}
{"o":20919459.8399496973,"h":21309524.6228819229,"l":20685175.0565575436,"c":21225235.6354093365,"v":391320.715308251,"t":1713214800}
{"o":21225235.6354093365,"h":21589427.3804681376,"l":18704371.9778812304,"c":19261281.6846989617,"v":419608.040425477,"t":1713218400}
{"o":19261281.6846989617,"h":19294879.6547260955,"l":18828108.6658717729,"c":19068670.9644664675,"v":305568.3707186901,"t":1713222000}
{"o":19068670.9644664675,"h":19142636.5041416138,"l":18646226.8181264661,"c":18929736.7747040503,"v":429807.1596723776,"t":1713225600}
{"o":18929736.7747040503,"h":19362532.5646326318,"l":18717344.0136307441,"c":18962933.9776338562,"v":487114.1330404128,"t":1713229200}
{"o":18962933.9776338562,"h":19097633.5502898991,"l":18686814.1089673564,"c":18970592.48079421,"v":402400.6985153111,"t":1713232800}
{"o":18970592.48079421,"h":19084784.4098763727,"l":18401565.6296984218,"c":18529579.7378906049,"v":430640.3609751723,"t":1713236400}
{"o":18529579.7378906049,"h":18649629.5119768828,"l":17547889.5748900808,"c":18192396.2433329783,"v":684855.4892759825,"t":1713240000}
{"o":18192396.2433329783,"h":21647249.91215555,"l":18127196.1240535043,"c":21500866.3841127791,"v":430455.2974378909,"t":1713243600}
{"o":21500866.3841127791,"h":21976067.3826021515,"l":21226411.5966511518,"c":21851315.4781936444,"v":408007.4914068533,"t":1713247200}
{"o":21851315.4781936444,"h":22364139.0742679648,"l":21795069.9099930935,"c":22180683.0340330563,"v":373349.8103146928,"t":1713250800}
{"o":22180683.0340330563,"h":22211527.6524064653,"l":21902297.7876828611,"c":22002007.9615791589,"v":322451.0747988477,"t":1713254400}
{"o":22002007.9615791589,"h":22260171.0042325929,"l":21742043.3360799216,"c":21862640.7287469506,"v":305515.1559630442,"t":1713258000}
{"o":21862640.7287469506,"h":21929531.594514668,"l":20907575.6824896596,"c":21454534.3361504152,"v":625303.3824926529,"t":1713261600}
{"o":21454534.3361504152,"h":21993732.9451512955,"l":21247218.0521122739,"c":21885895.4476726949,"v":594792.3780789521,"t":1713265200}
{"o":21885895.4476726949,"h":21910926.4629622586,"l":21369766.9419310503,"c":21486040.9259999469,"v":504797.1213341256,"t":1713268800}
{"o":21486040.9259999469,"h":21560906.3185822219,"l":20566019.6765539758,"c":21229575.6305096634,"v":715859.7341861255,"t":1713272400}
{"o":21229575.6305096634,"h":21658015.4887332134,"l":20997326.2801222801,"c":21083439.4351456128,"v":729410.0414732902,"t":1713276000}
{"o":21083439.4351456128,"h":21289300.4520067312,"l":20477900.9739494026,"c":20541696.4851733074,"v":737844.3990981845,"t":1713279600}
{"o":20541696.4851733074,"h":22029362.7778407671,"l":20223132.4920033962,"c":21970376.6064117029,"v":744973.9742225109,"t":1713283200}
{"o":21970376.6064117029,"h":22964872.8954633884,"l":21850176.6479049772,"c":22009236.2125266753,"v":691253.2566279676,"t":1713286800}
{"o":22009236.2125266753,"h":22440499.6085002571,"l":21893412.2263620384,"c":22303639.8760118373,"v":659861.3749518868,"t":1713290400}
{"o":22303639.8760118373,"h":22445001.3971766047,"l":21892600.7887538075,"c":22004202.0219424665,"v":460291.7210780664,"t":1713294000}
{"o":22004202.0219424665,"h":22353390.0577023588,"l":21877804.8654403426,"c":22323911.6691037305,"v":364268.798230712,"t":1713297600}
{"o":22323911.6691037305,"h":23045319.1548952758,"l":20813645.0925745778,"c":21390499.54085638,"v":481523.2871975361,"t":1713301200}
{"o":21390499.54085638,"h":21547277.6684186831,"l":21190382.3770612665,"c":21478233.9595578015,"v":454469.4777354081,"t":1713304800}
{"o":21478233.9595578015,"h":21541218.8339320347,"l":21206975.3437389508,"c":21252197.9383248165,"v":382354.9778329089,"t":1713308400}
{"o":21252197.9383248165,"h":21668033.9627776556,"l":21110285.7453509644,"c":21421765.0821171738,"v":362628.3343120496,"t":1713312000}
{"o":21421765.0821171738,"h":21489286.0221051537,"l":21027508.5800361671,"c":21376344.8756147139,"v":386718.3831492258,"t":1713315600}
{"o":21376344.8756147139,"h":21445387.0857576542,"l":21081889.7811617106,"c":21350015.399708461,"v":372197.195958973,"t":1713319200}
{"o":21350015.399708461,"h":21479189.3535528667,"l":21265779.4249525964,"c":21423650.1886390448,"v":283632.0537862888,"t":1713322800}
{"o":21423650.1886390448,"h":22256140.0440779664,"l":21292331.323108945,"c":22044917.2941991575,"v":432634.6627682022,"t":1713326400}
{"o":22044917.2941991575,"h":22163550.1016331799,"l":21702078.4804693386,"c":21753735.0123840347,"v":545047.2405821987,"t":1713330000}
{"o":21753735.0123840347,"h":21991706.6154808626,"l":21320772.8586493805,"c":21617925.4564517848,"v":322605.9064500061,"t":1713333600}
{"o":21617925.4564517848,"h":21682412.3869927488,"l":21291646.9924438335,"c":21484812.4208479896,"v":320702.309219853,"t":1713337200}
{"o":21484812.4208479896,"h":21597471.5234502032,"l":21202152.0593046062,"c":21361164.9969213307,"v":302693.6081191055,"t":1713340800}
{"o":21361164.9969213307,"h":21536874.5248896033,"l":21285204.0717594139,"c":21414999.9089466035,"v":258475.2606342333,"t":1713344400}
{"o":21414999.9089466035,"h":21426650.8058156818,"l":20992986.0864516497,"c":21041676.0753283873,"v":295059.4729951971,"t":1713348000}
{"o":21041676.0753283873,"h":21187843.2576118521,"l":20653628.2922147959,"c":20672964.9487820752,"v":326720.6221798515,"t":1713351600}
{"o":20672964.9487820752,"h":20812438.610378176,"l":20132228.944289986,"c":20353220.8407301344,"v":465679.0017669807,"t":1713355200}
{"o":20353220.8407301344,"h":20811879.3383291699,"l":20268091.6787589192,"c":20594002.3416837379,"v":459972.617144022,"t":1713358800}
{"o":20594002.3416837379,"h":20611908.1200167201,"l":19790491.049247954,"c":20247732.4233494289,"v":886943.5829721757,"t":1713362400}
{"o":20247732.4233494289,"h":20318983.2298561372,"l":19606609.9618887827,"c":19821434.8160549216,"v":865701.9316827902,"t":1713366000}
{"o":19821434.8160549216,"h":20250590.5969716832,"l":19525349.4012911692,"c":19746297.5232348293,"v":730672.6060309621,"t":1713369600}
{"o":19746297.5232348293,"h":20488895.2895254232,"l":19717934.5212973729,"c":20397931.2839314938,"v":525562.1256990272,"t":1713373200}
{"o":20397931.2839314938,"h":21233624.3852832615,"l":20300027.5911145136,"c":20866147.896007318,"v":705828.6854560752,"t":1713376800}
{"o":20866147.896007318,"h":20889291.3688396811,"l":20425018.713065356,"c":20702024.9110105969,"v":415691.2986604889,"t":1713380400}
{"o":20702024.9110105969,"h":21010768.2831900716,"l":20463107.6997201405,"c":20542543.7091613971,"v":447041.103409173,"t":1713384000}
{"o":20542543.7091613971,"h":21218763.9897352606,"l":20526246.5325199664,"c":20798721.853300035,"v":466633.1323214824,"t":1713387600}
{"o":20798721.853300035,"h":20864816.8600494154,"l":20591342.0355903581,"c":20730552.6570812464,"v":344467.4721597774,"t":1713391200}
{"o":20730552.6570812464,"h":20819224.7678726017,"l":20092094.2872393578,"c":20285600.8115048595,"v":408985.7742606053,"t":1713394800}
{"o":20285600.8115048595,"h":20469445.6104416512,"l":19956730.1398156993,"c":20349586.9002685249,"v":465563.6499205359,"t":1713398400}
{"o":20349586.9002685249,"h":20639594.2061052546,"l":20280663.8667814806,"c":20547425.6307285354,"v":436511.6845951354,"t":1713402000}
{"o":20547425.6307285354,"h":20751604.6960909031,"l":20311895.2583631501,"c":20638450.9049518779,"v":409495.0909902726,"t":1713405600}
{"o":20638450.9049518779,"h":21035688.2135955729,"l":20579497.4919618517,"c":20873322.862615414,"v":393341.7563250946,"t":1713409200}
{"o":20873322.862615414,"h":21472811.3989888616,"l":20655987.931620691,"c":21074698.2958681993,"v":317625.1867607132,"t":1713412800}
{"o":21074698.2958681993,"h":21352009.8530968092,"l":20803751.6910625622,"c":20881706.7214206234,"v":350877.6387761604,"t":1713416400}
{"o":20881706.7214206234,"h":20945480.5156630464,"l":20322427.3975474648,"c":20565156.6152339727,"v":351622.1450925994,"t":1713420000}
{"o":20565156.6152339727,"h":20677744.4316492081,"l":20215754.4365857951,"c":20292373.9992852509,"v":484118.699390528,"t":1713423600}
{"o":20292373.9992852509,"h":20592378.2686071098,"l":20025915.1373690292,"c":20427986.6164172702,"v":374361.8201169322,"t":1713427200}
{"o":20427986.6164172702,"h":20664311.3072449565,"l":20319646.9915947355,"c":20536338.0670974255,"v":315533.0744262657,"t":1713430800}
{"o":20536338.0670974255,"h":21009494.2667021528,"l":20471731.544219397,"c":20911875.867128931,"v":312143.172788978,"t":1713434400}
{"o":20911875.867128931,"h":21573979.7848227546,"l":20889326.9718240909,"c":21307829.8304237127,"v":488162.9361085122,"t":1713438000}
{"o":21307829.8304237127,"h":21413135.9515494592,"l":20719645.8724962287,"c":20899605.343948748,"v":378663.9065129234,"t":1713441600}
{"o":20899605.343948748,"h":21175422.3718355522,"l":20721448.6374173611,"c":21095154.2405806296,"v":422039.042263229,"t":1713445200}
{"o":21095154.2405806296,"h":21931531.9774996042,"l":20547769.1503314897,"c":21390976.1388952024,"v":652353.3702376384,"t":1713448800}
{"o":21390976.1388952024,"h":21810434.8318770155,"l":21322858.3881723918,"c":21478041.3063432947,"v":570378.2843419776,"t":1713452400}
{"o":21478041.3063432947,"h":21835031.6723943464,"l":19265358.6267985553,"c":19395366.2531161867,"v":515973.2355639433,"t":1713456000}
{"o":19395366.2531161867,"h":19460371.9240463674,"l":18989138.9495591335,"c":19050311.8094302714,"v":424399.9685956915,"t":1713459600}
{"o":19050311.8094302714,"h":19346518.5196019374,"l":18857114.9972744621,"c":19328426.3382468149,"v":424704.3443189972,"t":1713463200}
{"o":19328426.3382468149,"h":19592304.8115975112,"l":19174938.0056401305,"c":19426352.5359178372,"v":349472.7115840413,"t":1713466800}
{"o":19426352.5359178372,"h":19517883.7351155058,"l":19321038.4342384562,"c":19415572.6475322023,"v":315901.0752826205,"t":1713470400}
{"o":19415572.6475322023,"h":19638060.5367350429,"l":19339909.9568898678,"c":19480699.0331107229,"v":335993.301612909,"t":1713474000}
{"o":19480699.0331107229,"h":19926049.0889389031,"l":19404563.9242438078,"c":19788491.7147324905,"v":417364.8136475046,"t":1713477600}
{"o":19788491.7147324905,"h":19908107.5239593945,"l":19631640.1217713319,"c":19668397.7339585386,"v":314456.4572736385,"t":1713481200}
{"o":19668397.7339585386,"h":19730813.6509574614,"l":19111080.5096346028,"c":19141954.9194172882,"v":370153.9155836503,"t":1713484800}
{"o":19141954.9194172882,"h":19208133.4262387455,"l":17974136.73080929,"c":18290617.5250737295,"v":901530.1892131292,"t":1713488400}
{"o":18290617.5250737295,"h":18437027.6204551458,"l":17435380.1998945549,"c":18387272.7293757051,"v":1152533.0436428897,"t":1713492000}
{"o":18387272.7293757051,"h":18934758.6162556261,"l":18309164.6865835004,"c":18896927.3283734471,"v":799956.2619702454,"t":1713495600}
{"o":18896927.3283734471,"h":19480124.2069122158,"l":18843518.8866530731,"c":19306891.58330651,"v":596129.4713650664,"t":1713499200}
{"o":19306891.58330651,"h":19488697.8616191857,"l":18961165.7979276143,"c":19243233.3777370006,"v":488440.2804985644,"t":1713502800}
{"o":19243233.3777370006,"h":20238710.3506177776,"l":19030856.2924989462,"c":20079812.2805672735,"v":649990.5659045799,"t":1713506400}
{"o":20079812.2805672735,"h":20329902.0943879969,"l":19739951.7918611132,"c":19839741.8086381704,"v":577583.4835150483,"t":1713510000}
{"o":19839741.8086381704,"h":20158741.8916812576,"l":19773578.4734129049,"c":19975225.9247520678,"v":475353.1645663497,"t":1713513600}
{"o":19975225.9247520678,"h":20058970.8154590204,"l":19786504.1454735622,"c":19877687.955368083,"v":347235.0452411236,"t":1713517200}
{"o":19877687.955368083,"h":20146426.009209767,"l":19814735.0269310661,"c":20058485.160439007,"v":381244.4026588744,"t":1713520800}
{"o":20058485.160439007,"h":20209363.6974855475,"l":19971755.596252162,"c":20001377.17247767,"v":390772.5572082713,"t":1713524400}
{"o":20001377.17247767,"h":20127862.3038494624,"l":19808910.3733234443,"c":19935536.8036228865,"v":444354.9073410277,"t":1713528000}
{"o":19935536.8036228865,"h":20073981.4126453251,"l":19779004.0908075087,"c":19983112.6352664642,"v":451873.6677071032,"t":1713531600}
{"o":19983112.6352664642,"h":20318484.9322284646,"l":19546845.2826582678,"c":20159481.4437495284,"v":495051.9188543168,"t":1713535200}
{"o":20159481.4437495284,"h":20467570.1875716485,"l":20043616.4401752874,"c":20242728.9561524764,"v":449721.1448740478,"t":1713538800}
{"o":20242728.9561524764,"h":20437221.2179642096,"l":19892784.7441270389,"c":20172143.6131745428,"v":560326.7344234071,"t":1713542400}
{"o":20172143.6131745428,"h":20336467.7500771694,"l":20015392.377721753,"c":20264044.9819676802,"v":409616.3158919667,"t":1713546000}
{"o":20264044.9819676802,"h":20279458.4601156935,"l":19989488.2532463893,"c":20042592.9008453526,"v":299820.5662146746,"t":1713549600}
{"o":20042592.9008453526,"h":20188373.736580465,"l":19966451.0855741911,"c":20138849.7005567439,"v":279358.4275881654,"t":1713553200}
{"o":20138849.7005567439,"h":20157435.2855484933,"l":19725865.8462843597,"c":19799604.9588625543,"v":367011.438575991,"t":1713556800}
{"o":19799604.9588625543,"h":20057247.5134848841,"l":19780008.8927641958,"c":19996667.2089414559,"v":287598.758495897,"t":1713560400}
{"o":19996667.2089414559,"h":20282234.5722900443,"l":19811534.4828486741,"c":19886655.8944815099,"v":279718.2741410245,"t":1713564000}
{"o":19886655.8944815099,"h":19948948.0747334473,"l":19393413.0288828649,"c":19714192.345977217,"v":476403.0054871532,"t":1713567600}
{"o":19714192.345977217,"h":20031405.369370155,"l":19444280.997080449,"c":19491685.6914787106,"v":474174.391523924,"t":1713571200}
{"o":19491685.6914787106,"h":19759820.2967642695,"l":19329522.0296234526,"c":19663114.8984012157,"v":337699.4531188287,"t":1713574800}
{"o":19663114.8984012157,"h":19881399.8483340181,"l":19572972.9816353098,"c":19747316.5186479054,"v":294889.8829891281,"t":1713578400}
{"o":19747316.5186479054,"h":19807379.0423583388,"l":19647007.1916627958,"c":19709730.0674253963,"v":222746.1790676975,"t":1713582000}
{"o":19709730.0674253963,"h":20068562.4819002412,"l":19607533.4356359765,"c":20040835.8164173439,"v":257405.5863379138,"t":1713585600}
{"o":20040835.8164173439,"h":20078933.5401034579,"l":19808547.1045833901,"c":19892864.2843826711,"v":314726.4566473659,"t":1713589200}
{"o":19892864.2843826711,"h":20073155.2892757207,"l":19766762.0340966582,"c":19932002.2128821127,"v":218937.6522180628,"t":1713592800}
{"o":19932002.2128821127,"h":20019193.3699301369,"l":19837088.5887872577,"c":19868661.6754056402,"v":184996.9053177467,"t":1713596400}
{"o":19868661.6754056402,"h":19949554.8599127457,"l":19654613.3604657687,"c":19712154.3475850523,"v":207895.9606224756,"t":1713600000}
{"o":19712154.3475850523,"h":19758105.397653807,"l":19392648.1653359458,"c":19523363.6415569447,"v":264464.9634160139,"t":1713603600}
{"o":19523363.6415569447,"h":19636743.6605011486,"l":19399239.710392274,"c":19571357.0849302299,"v":253443.6823630869,"t":1713607200}
{"o":19571357.0849302299,"h":19677806.7163924687,"l":19238471.8790261261,"c":19338073.4723651558,"v":203107.7843848726,"t":1713610800}
{"o":19338073.4723651558,"h":19543185.9299046844,"l":19260105.0592275709,"c":19448878.2223697416,"v":217825.281212581,"t":1713614400}
{"o":19448878.2223697416,"h":19595455.5732770674,"l":19429453.0491614379,"c":19472791.2562075183,"v":267867.7865837935,"t":1713618000}
{"o":19472791.2562075183,"h":19592224.0960582346,"l":19390090.7483296655,"c":19523741.2757479809,"v":226996.2691306739,"t":1713621600}
{"o":19523741.2757479809,"h":20154734.7997438125,"l":19415976.6202303506,"c":20127701.4814539365,"v":345533.5685664486,"t":1713625200}
{"o":20127701.4814539365,"h":20262596.3853602186,"l":19994258.2522542141,"c":20160533.02195758,"v":505951.5177773365,"t":1713628800}
{"o":20160533.02195758,"h":20661770.9343696199,"l":20143829.9710665308,"c":20591283.2148011923,"v":535145.5399038843,"t":1713632400}
{"o":20591283.2148011923,"h":20764287.8725223243,"l":20435759.7464149036,"c":20582314.0482480116,"v":387363.1013315722,"t":1713636000}
{"o":20582314.0482480116,"h":20757262.4893383756,"l":20488016.5419629142,"c":20661112.7041571885,"v":340042.044082202,"t":1713639600}
{"o":20661112.7041571885,"h":21585394.5710026696,"l":20567319.8523967117,"c":21433526.2915981188,"v":405820.6748062154,"t":1713643200}
{"o":21433526.2915981188,"h":21516696.189377632,"l":21188154.6823384129,"c":21250886.4058539793,"v":275256.593144941,"t":1713646800}
{"o":21250886.4058539793,"h":21293416.2767239735,"l":21030986.565946918,"c":21048778.7259582654,"v":252341.284784655,"t":1713650400}
{"o":21048778.7259582654,"h":21355406.1575229578,"l":21021952.0156110488,"c":21312798.2657982521,"v":275683.9639396133,"t":1713654000}
{"o":21312798.2657982521,"h":21326432.9516518191,"l":20871381.4201397039,"c":20947812.4149554037,"v":288602.8217692015,"t":1713657600}
{"o":20947812.4149554037,"h":21213896.3839788884,"l":20945263.9124050736,"c":21075205.5371156521,"v":284947.0110786507,"t":1713661200}
{"o":21075205.5371156521,"h":21810404.5184855238,"l":21023398.3457633741,"c":21799867.2010153271,"v":312941.3320722718,"t":1713664800}
{"o":21799867.2010153271,"h":22022560.6135975532,"l":19255529.8384820446,"c":19299831.268418368,"v":285516.8493505552,"t":1713668400}
{"o":19299831.268418368,"h":21594940.1342370175,"l":19203183.8098665066,"c":21540081.3105841354,"v":216496.4236926039,"t":1713672000}
{"o":21540081.3105841354,"h":21664929.8547001854,"l":21390174.4590663835,"c":21463861.6753845327,"v":355192.6788405213,"t":1713675600}
{"o":21463861.6753845327,"h":21663828.2563954368,"l":21406603.1953667998,"c":21557573.1476669312,"v":254596.3307824193,"t":1713679200}
{"o":21557573.1476669312,"h":21632201.0882089138,"l":21423031.2689638436,"c":21557793.6248536855,"v":193615.1937114109,"t":1713682800}
{"o":21557793.6248536855,"h":21782477.4186501987,"l":21528477.3371112421,"c":21630348.8049652129,"v":209727.8039736763,"t":1713686400}
{"o":21630348.8049652129,"h":21733610.7303614244,"l":21520066.5333750322,"c":21556227.3373366334,"v":233264.482442673,"t":1713690000}
{"o":21556227.3373366334,"h":21626511.2985806391,"l":21338149.7515131533,"c":21536052.8009516485,"v":291592.9010704588,"t":1713693600}
{"o":21536052.8009516485,"h":21757316.9832904115,"l":21471690.3154916242,"c":21605653.451607015,"v":309246.068118265,"t":1713697200}
{"o":21605653.451607015,"h":21643695.6008921452,"l":21359031.3623147868,"c":21410796.6274788827,"v":260645.1240912423,"t":1713700800}
{"o":21410796.6274788827,"h":21534116.4692410082,"l":21193203.885042794,"c":21260353.7510529011,"v":336176.9968126808,"t":1713704400}
{"o":21260353.7510529011,"h":21418656.8583237827,"l":21195131.344177708,"c":21272336.2908760943,"v":290449.8963647134,"t":1713708000}
{"o":21272336.2908760943,"h":21533743.7570402138,"l":21232333.168827638,"c":21420760.3498746678,"v":288551.2856878344,"t":1713711600}
{"o":21420760.3498746678,"h":21481111.7732927278,"l":20828777.1467277817,"c":21098218.0593643263,"v":466849.0084808441,"t":1713715200}
{"o":21098218.0593643263,"h":21285436.5953948721,"l":20995044.8270137347,"c":21243158.3885991275,"v":275078.2799058381,"t":1713718800}
{"o":21243158.3885991275,"h":21285165.499185808,"l":21124450.6921480224,"c":21194366.7784872279,"v":271419.7631040406,"t":1713722400}
{"o":21194366.7784872279,"h":21310106.5430403389,"l":21109667.0005715713,"c":21109667.0005715713,"v":314263.0081213821,"t":1713726000}
{"o":21109667.0005715713,"h":21309448.9418181926,"l":21030936.6744964682,"c":21286593.7173049524,"v":347434.0069279847,"t":1713729600}
{"o":21286593.7173049524,"h":21522816.5490784645,"l":21012055.2956690751,"c":21248175.4505437724,"v":355732.5276305946,"t":1713733200}
{"o":21248175.4505437724,"h":21470565.3363382891,"l":21177267.5341350958,"c":21251365.0372359641,"v":304934.1354142224,"t":1713736800}
{"o":21251365.0372359641,"h":21332327.2035414465,"l":19289627.8227177821,"c":19387415.2292956933,"v":260560.8322578573,"t":1713740400}
{"o":19387415.2292956933,"h":19600227.2871786952,"l":19323302.3817542233,"c":19404097.3601605855,"v":269083.84799993,"t":1713744000}
{"o":19404097.3601605855,"h":19721266.9512180239,"l":19284115.9357725084,"c":19284115.9357725084,"v":355947.9397039328,"t":1713747600}
{"o":19284115.9357725084,"h":19349835.2354528382,"l":19107468.224660825,"c":19201324.670926407,"v":342000.8932391491,"t":1713751200}
{"o":19201324.670926407,"h":19722436.4741399959,"l":19179170.7820475399,"c":19574990.6886143424,"v":299490.7995962728,"t":1713754800}
{"o":19574990.6886143424,"h":19781078.7811673805,"l":19531708.5838542096,"c":19667269.0003117621,"v":297241.1849041387,"t":1713758400}
{"o":19667269.0003117621,"h":19970220.8342414014,"l":19629246.9413553551,"c":19957331.9671858922,"v":251441.2370948133,"t":1713762000}
{"o":19957331.9671858922,"h":20395105.4575275742,"l":19915984.4975620061,"c":20176017.3383487985,"v":429280.9860857159,"t":1713765600}
{"o":20176017.3383487985,"h":20322163.7637207918,"l":19316343.7716943882,"c":19317116.5264423117,"v":330641.5687011236,"t":1713769200}
{"o":19317116.5264423117,"h":19420226.2869237997,"l":19165878.7026518658,"c":19204275.9802715965,"v":305913.4206455367,"t":1713772800}
{"o":19204275.9802715965,"h":19377587.272626739,"l":19158234.2643904313,"c":19370676.6447638236,"v":253498.479784351,"t":1713776400}
{"o":19370676.6447638236,"h":19476853.9111706987,"l":19314918.7372005917,"c":19394787.242787797,"v":285982.3980565427,"t":1713780000}
{"o":19394787.242787797,"h":19431666.8979927488,"l":19187018.5724652,"c":19290871.7481146678,"v":279274.031050755,"t":1713783600}
{"o":19290871.7481146678,"h":19491557.954174757,"l":19275728.6616618671,"c":19405493.9453329891,"v":359558.0472683097,"t":1713787200}
{"o":19405493.9453329891,"h":21502132.2699525394,"l":19243703.352036804,"c":21406971.9383067638,"v":432568.2120225175,"t":1713790800}
{"o":21406971.9383067638,"h":21509415.3626541495,"l":21227492.2638087794,"c":21285818.7073564082,"v":904142.4545864754,"t":1713794400}
{"o":21285818.7073564082,"h":21348078.8060233071,"l":21039397.268173907,"c":21281310.4871393293,"v":1965117.5336188411,"t":1713798000}
{"o":21281310.4871393293,"h":21499351.105694145,"l":21044476.3500685841,"c":21298806.7223063894,"v":1450526.6916329397,"t":1713801600}
{"o":21298806.7223063894,"h":21667732.2595411055,"l":21220704.8302320652,"c":21507917.1129500233,"v":1078543.496209017,"t":1713805200}
{"o":21507917.1129500233,"h":21572060.1917459033,"l":21341200.8752237745,"c":21374647.898304265,"v":818936.6076877922,"t":1713808800}
{"o":21374647.898304265,"h":21477022.0333010368,"l":21256102.5980101228,"c":21436823.6129486524,"v":406256.5591433957,"t":1713812400}
{"o":21436823.6129486524,"h":21591951.1440788619,"l":21325886.0763461776,"c":21436396.462594606,"v":356174.8477916809,"t":1713816000}
{"o":21436396.462594606,"h":21574592.0341023244,"l":21351696.5604562052,"c":21543496.3834345564,"v":402111.4788343905,"t":1713819600}
{"o":21543496.3834345564,"h":21954366.7373979092,"l":21490206.5803108513,"c":21868661.9114364274,"v":412629.6508134464,"t":1713823200}
{"o":21868661.9114364274,"h":21961351.0188823007,"l":19150706.7514013015,"c":19193576.1753718816,"v":404039.5133132153,"t":1713826800}
{"o":19193576.1753718816,"h":21657791.3912081569,"l":19151058.9071623832,"c":21606737.514476575,"v":395479.1849457643,"t":1713830400}
{"o":21606737.514476575,"h":21649057.731812004,"l":21387405.7556691431,"c":21440830.3400716744,"v":425663.0251489971,"t":1713834000}
{"o":21440830.3400716744,"h":21565247.8830297329,"l":21297429.0023979768,"c":21345441.9456745014,"v":406019.4260208644,"t":1713837600}
{"o":21345441.9456745014,"h":21455500.0754757412,"l":21133788.3932461143,"c":21136194.8752088733,"v":413517.4601956417,"t":1713841200}
{"o":13634796.6799739301,"h":13713842.0381533466,"l":13595661.814306112,"c":13634796.6799739301,"v":254708.9053018839,"t":1706644800}
{"o":13634796.6799739301,"h":13652804.4932941142,"l":13533259.5418122429,"c":13536925.5536280721,"v":243359.4251258274,"t":1706648400}
{"o":13536925.5536280721,"h":13573154.639846446,"l":12262757.1068396065,"c":12262757.1068396065,"v":253265.2045046069,"t":1706652000}
{"o":12262757.1068396065,"h":12321117.554057749,"l":11980070.6938226167,"c":12020423.6031586751,"v":446653.4452346667,"t":1706655600}
{"o":12020423.6031586751,"h":12084369.9001576025,"l":11713335.2148336638,"c":11937342.9299283437,"v":670123.3486197024,"t":1706659200}
{"o":11937342.9299283437,"h":12008323.0793156531,"l":11798906.0010630023,"c":11892518.1062875241,"v":371207.5218489452,"t":1706662800}
{"o":11892518.1062875241,"h":11972398.0092878733,"l":11817825.3394355644,"c":11913102.3965156134,"v":322986.2033315551,"t":1706666400}
{"o":11913102.3965156134,"h":12013364.7666066214,"l":11892553.3393307738,"c":11994687.1240780726,"v":222325.6665220621,"t":1706670000}
{"o":11994687.1240780726,"h":11994687.1240780726,"l":11875665.8618122414,"c":11953446.8818326443,"v":243060.5723767517,"t":1706673600}
{"o":11953446.8818326443,"h":12467040.981771078,"l":11941599.9814404938,"c":12377428.2888804711,"v":269591.0526221259,"t":1706677200}
{"o":12377428.2888804711,"h":12401173.7896213233,"l":12233409.3212592788,"c":12295829.1047430057,"v":241828.7711431718,"t":1706680800}
{"o":12295829.1047430057,"h":12462251.5000930037,"l":12269559.5917246547,"c":12444803.94452345,"v":226994.441033608,"t":1706684400}
{"o":12444803.94452345,"h":12479832.2122433763,"l":12359078.5206085984,"c":12384006.8779887352,"v":249765.1447554036,"t":1706688000}
{"o":12384006.8779887352,"h":13763685.4309479687,"l":12144241.4500712976,"c":13507239.0152412746,"v":294952.8326217551,"t":1706691600}
{"o":13507239.0152412746,"h":13889791.5620444715,"l":13291088.3082774151,"c":13603339.3872751854,"v":426690.0097567801,"t":1706695200}
{"o":13603339.3872751854,"h":13831506.8354663756,"l":12203158.696866855,"c":12422838.2385441456,"v":292557.0559021994,"t":1706698800}
{"o":12422838.2385441456,"h":13699009.907479737,"l":12387359.9088323768,"c":13634062.4305454511,"v":273077.6631549939,"t":1706702400}
{"o":13634062.4305454511,"h":13789884.3173071928,"l":13540006.625840418,"c":13630636.707038125,"v":473994.8237963589,"t":1706706000}
{"o":13630636.707038125,"h":13669940.5087485127,"l":12202538.220016215,"c":12302349.0498897675,"v":859244.7539476213,"t":1706709600}
{"o":12302349.0498897675,"h":14135745.1254706904,"l":11908803.2847842108,"c":13943117.3087916989,"v":2038057.0944809732,"t":1706713200}
{"o":13943117.3087916989,"h":14179533.359065624,"l":11819005.6898722555,"c":11961382.6538411602,"v":1330862.9644074154,"t":1706716800}
{"o":11961382.6538411602,"h":12892990.7411503773,"l":11482548.9043204691,"c":12880768.5975852236,"v":825776.4795119212,"t":1706720400}
{"o":12880768.5975852236,"h":12894759.2756336592,"l":11452751.8221866284,"c":11536341.7781829275,"v":645092.0419196255,"t":1706724000}
{"o":11536341.7781829275,"h":11617353.9946994446,"l":11324552.2910771146,"c":11519250.6041330211,"v":752235.2913658905,"t":1706727600}
{"o":11519250.6041330211,"h":12981948.7025377732,"l":11150317.8700680546,"c":11357863.8157957736,"v":742026.5984953645,"t":1706731200}
{"o":11357863.8157957736,"h":12752579.4035916049,"l":11114404.1139041875,"c":12567322.5509444308,"v":728855.8677508995,"t":1706734800}
{"o":12567322.5509444308,"h":12754874.3249776866,"l":12457412.9458898958,"c":12724329.0165903643,"v":544509.3500164781,"t":1706738400}
{"o":12724329.0165903643,"h":12741040.1529510356,"l":12576851.1223447882,"c":12641491.4480083138,"v":439570.0612607822,"t":1706742000}
{"o":12641491.4480083138,"h":12721079.4341743477,"l":12518564.5871943031,"c":12679419.8443525974,"v":549106.8277802914,"t":1706745600}
{"o":12679419.8443525974,"h":12845689.5404605288,"l":12159120.1990274619,"c":12395254.0563599635,"v":832060.8154415245,"t":1706749200}
{"o":12395254.0563599635,"h":12453049.5394520275,"l":12303931.6290358398,"c":12417542.9270265847,"v":567053.6504477327,"t":1706752800}
{"o":12417542.9270265847,"h":12759508.8345780876,"l":12287893.5645667743,"c":12636822.2915354967,"v":491464.8519013164,"t":1706756400}
{"o":12636822.2915354967,"h":12788633.3620887324,"l":11406733.9850825462,"c":12765964.9220038448,"v":575763.9449157176,"t":1706760000}
{"o":12765964.9220038448,"h":12821841.0503838845,"l":12673402.5492481813,"c":12785080.8531987742,"v":481014.6958824941,"t":1706763600}
{"o":12785080.8531987742,"h":12879745.9426882248,"l":12649828.6618953645,"c":12868822.3024921957,"v":460931.0043826749,"t":1706767200}
{"o":12868822.3024921957,"h":13001676.0921367966,"l":12832659.4337882195,"c":12908922.0409908015,"v":372697.0978777777,"t":1706770800}
{"o":12908922.0409908015,"h":12958267.0622907151,"l":12675119.7600066308,"c":12766682.6736449618,"v":330707.3750519531,"t":1706774400}
{"o":12766682.6736449618,"h":12877642.1622014269,"l":12701456.8738733102,"c":12846459.1449541468,"v":380885.4481914534,"t":1706778000}
{"o":12846459.1449541468,"h":12964586.3278434761,"l":11515854.5839041118,"c":11604335.3639078662,"v":341595.727804534,"t":1706781600}
{"o":11604335.3639078662,"h":11635445.1211088989,"l":11479975.3451558463,"c":11506406.5735955574,"v":387722.2014397899,"t":1706785200}
{"o":11506406.5735955574,"h":11565273.4617513102,"l":11456854.9861993454,"c":11482370.4326631352,"v":399029.1102077415,"t":1706788800}
{"o":11482370.4326631352,"h":11628606.6306875348,"l":11413474.162798224,"c":11573393.7426459808,"v":356016.3559200246,"t":1706792400}
{"o":11573393.7426459808,"h":11771395.1280948184,"l":11492651.6187061816,"c":11650297.5775979832,"v":457431.4626609093,"t":1706796000}
{"o":11650297.5775979832,"h":11736965.7370720264,"l":11557278.1318465322,"c":11569651.7670444958,"v":449673.6392058285,"t":1706799600}
{"o":11569651.7670444958,"h":11613238.1487246081,"l":11430096.3034841213,"c":11609319.8019357231,"v":461955.4281569499,"t":1706803200}
{"o":11609319.8019357231,"h":11747570.0756325833,"l":11587252.9636539686,"c":11677174.1850288026,"v":406967.0252344816,"t":1706806800}
{"o":11677174.1850288026,"h":12761460.483780032,"l":11617140.4008175004,"c":12673696.8186367657,"v":394822.2450740691,"t":1706810400}
{"o":12673696.8186367657,"h":12867641.1729087234,"l":11360029.1078371983,"c":12741882.0619652644,"v":372455.9472717063,"t":1706814000}
{"o":12741882.0619652644,"h":12758582.590898145,"l":12613918.2718380857,"c":12654589.9246214386,"v":366095.5656880344,"t":1706817600}
{"o":12654589.9246214386,"h":12764124.6960965022,"l":12642477.6263608672,"c":12744815.6302410513,"v":458839.3317865434,"t":1706821200}
{"o":12744815.6302410513,"h":12757405.9624092467,"l":12617044.6991554685,"c":12630109.8036129903,"v":330167.6179407946,"t":1706824800}
{"o":12630109.8036129903,"h":12751654.5357629061,"l":12616102.1210330538,"c":12725408.6497906037,"v":332714.7101273989,"t":1706828400}
{"o":12725408.6497906037,"h":12949200.244665388,"l":11271077.5742848683,"c":11433372.0509450398,"v":483296.58314827,"t":1706832000}
{"o":11433372.0509450398,"h":11484060.7316435464,"l":11397569.9903164301,"c":11408951.8335896097,"v":316162.6868195315,"t":1706835600}
{"o":11408951.8335896097,"h":11500397.5364161916,"l":11348248.0218681432,"c":11492435.2285205238,"v":312308.5287190044,"t":1706839200}
{"o":11492435.2285205238,"h":11568684.2234743182,"l":11455410.381395977,"c":11456653.5819049738,"v":270388.3935785933,"t":1706842800}
{"o":11456653.5819049738,"h":11503041.7017426565,"l":11411453.3546701334,"c":11453369.6214684993,"v":259486.4617879156,"t":1706846400}
{"o":11453369.6214684993,"h":11516010.6741875652,"l":11385074.1283255331,"c":11490308.6803785693,"v":268780.4686308493,"t":1706850000}
{"o":11490308.6803785693,"h":11607616.6569078807,"l":11473441.3012302537,"c":11585221.3951685224,"v":227039.2824696765,"t":1706853600}
{"o":11585221.3951685224,"h":11736018.2609235067,"l":11570964.602967279,"c":11706063.9502018783,"v":304179.8853404534,"t":1706857200}
{"o":11706063.9502018783,"h":12879801.5814635381,"l":11559256.0133661684,"c":12746436.1352312025,"v":316819.399785143,"t":1706860800}
{"o":12746436.1352312025,"h":12861599.1919794567,"l":12715015.567487007,"c":12774515.3783644065,"v":286419.7325626496,"t":1706864400}
{"o":12774515.3783644065,"h":12983492.9234026875,"l":12768255.7536004037,"c":12950864.1382537782,"v":307741.2684979285,"t":1706868000}
{"o":12950864.1382537782,"h":12990296.6949892975,"l":12887883.6671634484,"c":12943948.8388000634,"v":190413.4971192718,"t":1706871600}
{"o":12943948.8388000634,"h":13016791.2149209417,"l":12868549.9491430204,"c":12877702.8376207482,"v":224972.6255244898,"t":1706875200}
{"o":12877702.8376207482,"h":12923206.4432108179,"l":11153502.8945305627,"c":11475047.1366091017,"v":441982.3313917469,"t":1706878800}
{"o":11475047.1366091017,"h":11578853.844099652,"l":11390891.9094295967,"c":11485392.9825880174,"v":347741.3777551379,"t":1706882400}
{"o":11485392.9825880174,"h":11754845.2397792805,"l":11408355.0478039086,"c":11661067.9080833513,"v":432740.3336562858,"t":1706886000}
{"o":11661067.9080833513,"h":11752111.8647867814,"l":11490213.6835393924,"c":11507197.803289149,"v":377829.9123817161,"t":1706889600}
{"o":11507197.803289149,"h":11565633.7005216982,"l":11406058.0188581292,"c":11427992.6731199604,"v":306671.3384007906,"t":1706893200}
{"o":11427992.6731199604,"h":12934897.6613113098,"l":11320455.7569641005,"c":11882724.1236108616,"v":293444.8619507878,"t":1706896800}
{"o":11882724.1236108616,"h":11910996.48204818,"l":11789064.0350391157,"c":11884985.9032208547,"v":242255.3007103463,"t":1706900400}
{"o":11884985.9032208547,"h":11934869.9641646985,"l":11698203.3524637558,"c":11724862.4275237396,"v":269863.0985483568,"t":1706904000}
{"o":11724862.4275237396,"h":11790550.6610486396,"l":11713616.13748453,"c":11748203.8584349733,"v":282860.5283261436,"t":1706907600}
{"o":11748203.8584349733,"h":11875090.4846930504,"l":11734913.8136821389,"c":11862986.9388682153,"v":233090.9183157389,"t":1706911200}
{"o":11862986.9388682153,"h":11920720.8176263571,"l":11735707.2532822583,"c":11779900.3854740355,"v":269226.1132008649,"t":1706914800}
{"o":11779900.3854740355,"h":13102917.1092654038,"l":11711019.0923865307,"c":11765392.52793888,"v":282746.6268593253,"t":1706918400}
{"o":11765392.52793888,"h":11851312.4329804648,"l":11710864.106674768,"c":11782296.0222709682,"v":267828.5493692312,"t":1706922000}
{"o":11782296.0222709682,"h":11803713.6494761351,"l":11696163.4149133228,"c":11728209.3249903787,"v":305444.399508568,"t":1706925600}
{"o":11728209.3249903787,"h":11770507.5164502747,"l":11692180.1539113708,"c":11694914.1755908746,"v":229491.9674944391,"t":1706929200}
{"o":11694914.1755908746,"h":11764187.949872205,"l":11690094.6008683611,"c":11749498.3168295939,"v":193134.3304585979,"t":1706932800}
{"o":11749498.3168295939,"h":13096392.3417148869,"l":11712794.8001974989,"c":13083701.9361020867,"v":158018.6242152501,"t":1706936400}
{"o":13083701.9361020867,"h":13098968.466524845,"l":13037801.8423180431,"c":13038789.623052394,"v":131673.4587485273,"t":1706940000}
{"o":13038789.623052394,"h":13067105.2719959449,"l":12920251.0320973154,"c":12959735.6915822867,"v":173541.9782241105,"t":1706943600}
{"o":12959735.6915822867,"h":13005462.4712863751,"l":12880627.0708968136,"c":12906125.2998543475,"v":155674.0137191898,"t":1706947200}
{"o":12906125.2998543475,"h":13001947.2308124416,"l":12904694.5111917406,"c":12989057.1185504794,"v":132802.6977727691,"t":1706950800}
{"o":12989057.1185504794,"h":13001520.2547096722,"l":12929102.9133284818,"c":12958931.9769438952,"v":126149.2468797212,"t":1706954400}
{"o":12958931.9769438952,"h":13132024.7170822807,"l":12879479.1569827851,"c":13082491.902963452,"v":131275.1948889066,"t":1706958000}
{"o":13082491.902963452,"h":13120854.9674040526,"l":13063701.7641042657,"c":13084658.6238681544,"v":143347.8927971573,"t":1706961600}
{"o":13084658.6238681544,"h":13114661.6983033679,"l":12970147.6159663144,"c":13002845.8965005409,"v":192076.302101454,"t":1706965200}
{"o":13002845.8965005409,"h":13027372.831289934,"l":12943708.4401693214,"c":12958892.5557280816,"v":208788.5126249893,"t":1706968800}
{"o":12958892.5557280816,"h":13048816.7095682211,"l":12829972.888752589,"c":13009333.7136604246,"v":289234.7908633727,"t":1706972400}
{"o":13009333.7136604246,"h":13118686.1951728873,"l":12974901.2869278193,"c":13045226.6818245556,"v":220082.832062942,"t":1706976000}
{"o":13045226.6818245556,"h":13173267.4538826849,"l":11742970.2933495976,"c":11846965.2839495502,"v":200105.3576777143,"t":1706979600}
{"o":11846965.2839495502,"h":11854770.3671265561,"l":11708641.6165701617,"c":11749458.6991661787,"v":204498.5986656741,"t":1706983200}
{"o":11749458.6991661787,"h":11816795.0628861263,"l":11730259.7631956041,"c":11804769.6124151889,"v":182886.7014501461,"t":1706986800}
{"o":11804769.6124151889,"h":11830035.3363691792,"l":11766787.5182223674,"c":11794126.7973493356,"v":188786.7336643003,"t":1706990400}
{"o":11794126.7973493356,"h":11896816.6145808771,"l":11752922.6892503817,"c":11838963.7660387978,"v":188250.2565707398,"t":1706994000}
{"o":11838963.7660387978,"h":11910242.1055115405,"l":11824487.8750660177,"c":11854270.5151179265,"v":247023.8728247282,"t":1706997600}
{"o":11854270.5151179265,"h":11890447.2455399912,"l":11795383.9923459589,"c":11840248.2187644467,"v":187604.5870401397,"t":1707001200}
{"o":11840248.2187644467,"h":11849434.7621121649,"l":11721617.946073411,"c":11837446.5125774425,"v":287014.2594912978,"t":1707004800}
{"o":11837446.5125774425,"h":13139991.8427654896,"l":11744901.6252096035,"c":11906796.2395053245,"v":299979.9611451852,"t":1707008400}
{"o":11906796.2395053245,"h":11918650.4799069557,"l":11867723.244156234,"c":11871704.9790934529,"v":175207.9748387977,"t":1707012000}
{"o":11871704.9790934529,"h":11947173.2462091837,"l":11871704.9790934529,"c":11899748.8834048398,"v":159786.2787017773,"t":1707015600}
{"o":11899748.8834048398,"h":11900560.5795508735,"l":11720279.5150037948,"c":11765348.7052021939,"v":248532.5416499487,"t":1707019200}
{"o":11765348.7052021939,"h":11842939.5826560594,"l":11743116.4481629301,"c":11767436.8581374045,"v":185652.0818583232,"t":1707022800}
{"o":11767436.8581374045,"h":11801377.4805049393,"l":11692025.7491148431,"c":11708820.832286818,"v":195911.3821645222,"t":1707026400}
{"o":11708820.832286818,"h":11747727.1780518256,"l":11601201.6515265312,"c":11633398.600001663,"v":175994.6732851553,"t":1707030000}
{"o":11633398.600001663,"h":11672385.0772928055,"l":11622554.1027396712,"c":11648289.2956717294,"v":166608.8520434316,"t":1707033600}
{"o":11648289.2956717294,"h":11860372.289959399,"l":11573394.2502920292,"c":11815422.2800874952,"v":216157.7527920226,"t":1707037200}
{"o":11815422.2800874952,"h":11829966.6031981241,"l":11769059.7366954982,"c":11800869.2997678909,"v":133201.9463774129,"t":1707040800}
{"o":11800869.2997678909,"h":11938068.0422696937,"l":11783108.9803279527,"c":11898023.9875736814,"v":180758.5881405011,"t":1707044400}
{"o":11898023.9875736814,"h":11950958.0453159809,"l":11874541.4310215525,"c":11874968.7869427241,"v":162606.1530392041,"t":1707048000}
{"o":11874968.7869427241,"h":11901398.1565439962,"l":11854660.7770833168,"c":11878522.6342279054,"v":170012.1794483735,"t":1707051600}
{"o":11878522.6342279054,"h":11936116.9822367541,"l":11836946.4011514019,"c":11836946.4011514019,"v":205096.8338023431,"t":1707055200}
{"o":11836946.4011514019,"h":13149266.0956358425,"l":11814191.2686626185,"c":13126279.6746119726,"v":203757.1932575277,"t":1707058800}
{"o":13126279.6746119726,"h":13139151.8566014785,"l":13037068.7334642038,"c":13106558.2796616852,"v":222380.695375471,"t":1707062400}
{"o":13106558.2796616852,"h":13122997.1432529744,"l":13046672.7295353077,"c":13049760.4119844735,"v":213662.9020302273,"t":1707066000}
{"o":13049760.4119844735,"h":13097901.5853164624,"l":12960440.4330627006,"c":13014336.0422417074,"v":210726.6051453799,"t":1707069600}
{"o":13014336.0422417074,"h":13028920.5355723202,"l":11846717.476853488,"c":11872013.7616300024,"v":224750.0569974364,"t":1707073200}
{"o":11872013.7616300024,"h":13124969.5582919847,"l":11773748.5776712783,"c":13118967.1493333522,"v":367062.7097541162,"t":1707076800}
{"o":13118967.1493333522,"h":13164447.7511965688,"l":13021840.6170481015,"c":13049062.6181128658,"v":208056.0183559498,"t":1707080400}
{"o":13049062.6181128658,"h":13107569.2518424205,"l":11702927.2979398575,"c":11778668.950146934,"v":241439.2870876085,"t":1707084000}
{"o":11778668.950146934,"h":11815376.9558160827,"l":11713656.5699602477,"c":11743354.4877524152,"v":214932.2439764537,"t":1707087600}
{"o":11743354.4877524152,"h":11828541.8983090501,"l":11705271.1338926069,"c":11725412.5337166023,"v":238245.4889224332,"t":1707091200}
{"o":11725412.5337166023,"h":13158931.9197000153,"l":11556886.9845715705,"c":13134462.9085428379,"v":266614.3437134919,"t":1707094800}
{"o":13134462.9085428379,"h":13184352.2441427764,"l":13080344.5259496626,"c":13132948.3390808105,"v":150290.6801067155,"t":1707098400}
{"o":13132948.3390808105,"h":13254142.9541760515,"l":13127666.7876683399,"c":13240107.0159599911,"v":169847.7961051007,"t":1707102000}
{"o":13240107.0159599911,"h":13366714.0773072671,"l":13226594.2496372927,"c":13308773.24059036,"v":305884.3063330108,"t":1707105600}
{"o":13308773.24059036,"h":13308773.24059036,"l":13214218.5909277201,"c":13265200.3321100213,"v":119042.4482514285,"t":1707109200}
{"o":13265200.3321100213,"h":13347147.4469366968,"l":11803435.2606150731,"c":11874526.2132174354,"v":114227.5949070358,"t":1707112800}
{"o":11874526.2132174354,"h":13192885.4430451263,"l":11707346.6650302708,"c":11831318.0322167687,"v":236578.5629669015,"t":1707116400}
{"o":11831318.0322167687,"h":11860791.4146223255,"l":11752633.4900543131,"c":11803615.9259343855,"v":169303.147793989,"t":1707120000}
{"o":11803615.9259343855,"h":11891521.3139255997,"l":11749194.283370357,"c":11831526.9011494424,"v":172396.8328818753,"t":1707123600}
{"o":11831526.9011494424,"h":13126790.9624114893,"l":11732320.374116281,"c":11822653.9069970604,"v":189868.0061883919,"t":1707127200}
{"o":11822653.9069970604,"h":11835069.8069795705,"l":11777826.0017563459,"c":11817268.0455875043,"v":165520.1520962171,"t":1707130800}
{"o":11817268.0455875043,"h":11835836.1590062939,"l":11753808.3558078315,"c":11778929.4818755817,"v":180688.6067178677,"t":1707134400}
{"o":11778929.4818755817,"h":11912526.2474254817,"l":11754590.3634078,"c":11863820.518750906,"v":264775.1244445457,"t":1707138000}
{"o":11863820.518750906,"h":11905745.0371849146,"l":11781729.9805195164,"c":11794472.5227525812,"v":223099.0609671875,"t":1707141600}
{"o":11794472.5227525812,"h":11794472.5227525812,"l":11499864.4495392181,"c":11541998.340273777,"v":490184.5618751476,"t":1707145200}
{"o":11541998.340273777,"h":13148811.7914408185,"l":11506357.1829757765,"c":13136210.7587984875,"v":276098.1923446415,"t":1707148800}
{"o":13136210.7587984875,"h":13170072.5909008328,"l":13046136.6459840946,"c":13067313.4485673867,"v":248209.7190650632,"t":1707152400}
{"o":13067313.4485673867,"h":13154680.0913688634,"l":11812791.4117256198,"c":13087246.0073624067,"v":270991.6857474654,"t":1707156000}
{"o":13087246.0073624067,"h":13173078.4453822933,"l":13073441.8134808466,"c":13094706.0498003569,"v":227637.3147185863,"t":1707159600}
{"o":13094706.0498003569,"h":13110207.1754022893,"l":12954074.6041400116,"c":13084097.8941100724,"v":342790.2205328832,"t":1707163200}
{"o":13084097.8941100724,"h":13177614.9975654669,"l":12943564.8031950053,"c":13015872.1738313902,"v":351386.1133102238,"t":1707166800}
{"o":13015872.1738313902,"h":13236004.1902630143,"l":12922487.680030562,"c":13151423.6868252773,"v":292566.9871894546,"t":1707170400}
{"o":13151423.6868252773,"h":13316541.1683762539,"l":13123677.5720404349,"c":13283531.1337410398,"v":236850.1583041949,"t":1707174000}
{"o":13283531.1337410398,"h":13318582.9826100767,"l":13252399.256523177,"c":13269251.9067323785,"v":188605.3333063608,"t":1707177600}
{"o":13269251.9067323785,"h":13346329.058103146,"l":13211817.5554672834,"c":13297331.5841646846,"v":283353.3078865416,"t":1707181200}
{"o":13297331.5841646846,"h":13419896.1225509159,"l":11806887.823954504,"c":13173638.9895090815,"v":232728.6650425617,"t":1707184800}
{"o":13173638.9895090815,"h":13216055.2062743586,"l":13062536.8499444202,"c":13115491.3921891041,"v":229575.6174874452,"t":1707188400}
{"o":13115491.3921891041,"h":13124756.1523647811,"l":13020843.706138283,"c":13029044.6361125596,"v":187321.3777444163,"t":1707192000}
{"o":13029044.6361125596,"h":13060992.1695341635,"l":12968432.5267067738,"c":13043946.989224853,"v":168777.2991296902,"t":1707195600}
{"o":13043946.989224853,"h":13070763.3535321709,"l":13009819.922884455,"c":13048480.3824532852,"v":119431.0038833623,"t":1707199200}
{"o":13048480.3824532852,"h":13094708.4139425904,"l":13009845.4830279611,"c":13077176.4997381773,"v":152573.5204846201,"t":1707202800}
{"o":13077176.4997381773,"h":13150622.367448274,"l":13067071.855041815,"c":13138248.5372155439,"v":164702.3770196449,"t":1707206400}
{"o":13138248.5372155439,"h":13196973.5104270373,"l":13080240.2507821266,"c":13176129.8469106108,"v":135139.3271768625,"t":1707210000}
{"o":13176129.8469106108,"h":13176129.8469106108,"l":13176129.8469106108,"c":13176129.8469106108,"v":0.0,"t":1707213600}
{"o":13176129.8469106108,"h":13176129.8469106108,"l":13176129.8469106108,"c":13176129.8469106108,"v":0.0,"t":1707217200}
{"o":13176129.8469106108,"h":13176129.8469106108,"l":13176129.8469106108,"c":13176129.8469106108,"v":0.0,"t":1707220800}
{"o":13176129.8469106108,"h":13176129.8469106108,"l":13176129.8469106108,"c":13176129.8469106108,"v":0.0,"t":1707224400}
{"o":13176129.8469106108,"h":13176305.8603135757,"l":12904455.9649600536,"c":12919577.3990207277,"v":109042.1375095206,"t":1707228000}
{"o":12919577.3990207277,"h":13128537.6208915748,"l":11738157.941421045,"c":11937291.9738399088,"v":476763.0998275406,"t":1707231600}
{"o":11937291.9738399088,"h":11993098.2349749841,"l":11873861.6848879289,"c":11883758.6786916256,"v":364599.5896156921,"t":1707235200}
{"o":11883758.6786916256,"h":11958413.6961107757,"l":11864120.6961837765,"c":11955901.9964441676,"v":458454.4849438664,"t":1707238800}
{"o":11955901.9964441676,"h":12044950.1829428691,"l":11891520.0521961302,"c":12022853.8296632133,"v":294845.5693096853,"t":1707242400}
{"o":12022853.8296632133,"h":12184656.0772018898,"l":11986854.319615813,"c":12173281.3510032129,"v":311147.1528685571,"t":1707246000}
{"o":12173281.3510032129,"h":12212295.333266519,"l":12120289.5286022946,"c":12139865.9763409961,"v":302862.7754623019,"t":1707249600}
{"o":12139865.9763409961,"h":12151352.4930786733,"l":12085086.202059973,"c":12103631.5730747003,"v":227982.0435059351,"t":1707253200}
{"o":12103631.5730747003,"h":12207292.5295814388,"l":12062817.6204209849,"c":12163744.7374929879,"v":253050.824268602,"t":1707256800}
{"o":12163744.7374929879,"h":12179564.6719350107,"l":12080695.1594987512,"c":12088954.7443210687,"v":227538.7531221563,"t":1707260400}
{"o":12088954.7443210687,"h":12147809.2271303423,"l":12077698.9108230956,"c":12105978.7010391913,"v":219319.6334864251,"t":1707264000}
{"o":12105978.7010391913,"h":12156577.085783435,"l":12085394.1949942689,"c":12114553.9696225952,"v":267501.3907203535,"t":1707267600}
{"o":12114553.9696225952,"h":12124663.035769349,"l":12016573.526047267,"c":12026195.8508556448,"v":249881.4414159072,"t":1707271200}
{"o":12026195.8508556448,"h":12038853.7041563448,"l":11914117.7665064763,"c":11916412.5437925141,"v":234624.2761913532,"t":1707274800}
{"o":11916412.5437925141,"h":11949124.1929569747,"l":11769138.1785680223,"c":11830970.8168066498,"v":248051.5441229618,"t":1707278400}
{"o":11830970.8168066498,"h":11916947.3581840452,"l":11784769.0073922891,"c":11882353.4101511445,"v":209191.3279920934,"t":1707282000}
{"o":11882353.4101511445,"h":11890881.6564796921,"l":11845993.7807455119,"c":11877556.1749363523,"v":146368.3902885253,"t":1707285600}
{"o":11877556.1749363523,"h":11895313.6889856178,"l":11809294.4765140023,"c":11840600.2288804874,"v":145160.3073670597,"t":1707289200}
{"o":11840600.2288804874,"h":13123891.8287892547,"l":11800470.2748678811,"c":13062911.9719417337,"v":147702.2320166551,"t":1707292800}
{"o":13062911.9719417337,"h":13164444.937953379,"l":13020425.9505720399,"c":13134159.2400466017,"v":171907.1747204405,"t":1707296400}
{"o":13134159.2400466017,"h":13136051.2935583964,"l":12982932.3563522007,"c":13024650.2546507753,"v":173372.8020391815,"t":1707300000}
{"o":13024650.2546507753,"h":13211495.7255373877,"l":13017928.2248351127,"c":13165504.5697634555,"v":202984.4751543077,"t":1707303600}
{"o":13165504.5697634555,"h":13249793.2712902743,"l":13156052.4711760078,"c":13218494.3151918165,"v":189889.4843314245,"t":1707307200}
{"o":13218494.3151918165,"h":13244388.5409162696,"l":13162336.41575923,"c":13191840.9794119392,"v":216890.0491138249,"t":1707310800}
{"o":13191840.9794119392,"h":13310875.1904901322,"l":13181812.4729726501,"c":13221555.8564063814,"v":406917.0548476485,"t":1707314400}
{"o":13221555.8564063814,"h":13374037.1695809588,"l":13190719.1123697739,"c":13313945.532219734,"v":526471.5429105287,"t":1707318000}
{"o":13313945.532219734,"h":13450290.5667491686,"l":13302627.3869914953,"c":13448064.4028261732,"v":369678.1934148191,"t":1707321600}
{"o":13448064.4028261732,"h":13567734.8805609159,"l":11886167.8181249183,"c":13261537.6421921123,"v":390712.2582164942,"t":1707325200}
{"o":13261537.6421921123,"h":13284088.5705618318,"l":11869558.1697493773,"c":11936028.2430597935,"v":297709.331606147,"t":1707328800}
{"o":11936028.2430597935,"h":11973902.4269545078,"l":11871239.8764626496,"c":11886309.3614627458,"v":238390.497563545,"t":1707332400}
{"o":11886309.3614627458,"h":12088640.8534661531,"l":11883927.489049308,"c":12034843.9191603586,"v":437937.03174916,"t":1707336000}
{"o":12034843.9191603586,"h":12361874.3321810216,"l":11678199.18312045,"c":11957230.2708668187,"v":507748.0988930998,"t":1707339600}
{"o":11957230.2708668187,"h":12003038.8163391687,"l":11877602.7950710356,"c":11991256.5360896867,"v":311683.0820614193,"t":1707343200}
{"o":11991256.5360896867,"h":13250771.4986194819,"l":11967879.813596217,"c":13194737.813887367,"v":235823.7002437995,"t":1707346800}
{"o":13194737.813887367,"h":13342772.3333508316,"l":13175953.6032371949,"c":13306718.4996642414,"v":329117.3905419991,"t":1707350400}
{"o":13306718.4996642414,"h":13373784.9574919045,"l":11826011.7031411249,"c":11940820.6527928934,"v":286542.2919226959,"t":1707354000}
{"o":11940820.6527928934,"h":11973195.5832878985,"l":11855693.6635330394,"c":11887006.3155743554,"v":199544.8170121526,"t":1707357600}
{"o":11887006.3155743554,"h":11932510.7592793033,"l":11838892.8691130728,"c":11852767.6848710645,"v":147052.5725012216,"t":1707361200}
{"o":11852767.6848710645,"h":13228137.7283876687,"l":11837177.6527882796,"c":13193494.2162875254,"v":215520.9530708373,"t":1707364800}
{"o":13193494.2162875254,"h":13198577.6804257389,"l":13104092.031030532,"c":13128818.4389720261,"v":218158.6880178855,"t":1707368400}
{"o":13128818.4389720261,"h":13227674.5186543595,"l":13048396.5652930159,"c":13126186.8285184857,"v":253217.0815479351,"t":1707372000}
{"o":13126186.8285184857,"h":13192271.7613281514,"l":13104043.8809216972,"c":13139434.9420702513,"v":178447.3981742209,"t":1707375600}
{"o":13139434.9420702513,"h":13294229.6411047708,"l":13136489.1294450592,"c":13290184.3337756582,"v":160294.2596372234,"t":1707379200}
{"o":13290184.3337756582,"h":13331314.607696943,"l":13209282.7548231222,"c":13259034.2359057367,"v":211611.0834746985,"t":1707382800}
{"o":13259034.2359057367,"h":13308635.1545622312,"l":13245595.7619969808,"c":13278281.6971499827,"v":141397.8049596228,"t":1707386400}
{"o":13278281.6971499827,"h":13287763.131811209,"l":13159848.2360905465,"c":13191465.585280627,"v":175949.7225259965,"t":1707390000}
{"o":13191465.585280627,"h":13254513.9363413192,"l":11922927.9817243032,"c":13191547.2970479541,"v":173861.0433682789,"t":1707393600}
{"o":13191547.2970479541,"h":13535223.8086180501,"l":13183950.4978793468,"c":13482664.8014218658,"v":359602.2030356168,"t":1707397200}
{"o":13482664.8014218658,"h":13671948.3322399724,"l":13459062.8266189359,"c":13590278.472944025,"v":491718.4699775809,"t":1707400800}
{"o":13590278.472944025,"h":13664437.2442765124,"l":11850282.8909432124,"c":11938108.7593325377,"v":312998.0451139336,"t":1707404400}
{"o":11938108.7593325377,"h":12039914.7040034682,"l":11639215.2726991512,"c":11809700.8464088999,"v":316235.793597834,"t":1707408000}
{"o":11809700.8464088999,"h":11866759.0198873635,"l":11733723.3380355444,"c":11751688.9915316999,"v":297000.2689609082,"t":1707411600}
{"o":11751688.9915316999,"h":11805067.1227150075,"l":11697100.6080868915,"c":11786979.63126022,"v":234874.1948549506,"t":1707415200}
{"o":11786979.63126022,"h":11814818.4247126151,"l":11718147.3840733916,"c":11743215.5379467104,"v":209610.6923561073,"t":1707418800}
{"o":11743215.5379467104,"h":11956503.4506176617,"l":11742367.8222297728,"c":11941919.481994193,"v":225047.0281634085,"t":1707422400}
{"o":11941919.481994193,"h":11984140.2233353518,"l":11886104.9870596938,"c":11905657.4342570044,"v":206549.5145422748,"t":1707426000}
{"o":11905657.4342570044,"h":11936889.2221389133,"l":11870853.7039518151,"c":11900195.7703866232,"v":170760.0849032618,"t":1707429600}
{"o":11900195.7703866232,"h":11965444.6008635312,"l":11897332.63956476,"c":11917407.907097863,"v":224294.9949902521,"t":1707433200}
{"o":11917407.907097863,"h":12029018.6960575301,"l":11916507.2399872188,"c":11984030.331016155,"v":262454.6214108368,"t":1707436800}
{"o":11984030.331016155,"h":12061003.2937005777,"l":11956453.0697027799,"c":12055461.2931877226,"v":241115.0575008416,"t":1707440400}
{"o":12055461.2931877226,"h":13418680.5489942878,"l":12038171.3043746985,"c":13405514.6275273766,"v":308346.9055192609,"t":1707444000}
{"o":13405514.6275273766,"h":13426658.9488348644,"l":13228315.0306479204,"c":13235578.0697765164,"v":236209.5338718754,"t":1707447600}
{"o":13235578.0697765164,"h":13306102.275585888,"l":11853022.3321666066,"c":13179499.2365905177,"v":192651.34065306,"t":1707451200}
{"o":13179499.2365905177,"h":13274338.231741121,"l":13153517.4904076383,"c":13265139.5682478007,"v":163996.8846131678,"t":1707454800}
{"o":13265139.5682478007,"h":13272629.9083383102,"l":11894309.6497426163,"c":11931914.4031418078,"v":143428.0681587175,"t":1707458400}
{"o":11931914.4031418078,"h":12040154.2613333855,"l":11925271.8484017923,"c":11992850.4954524878,"v":164573.9514342707,"t":1707462000}
{"o":11992850.4954524878,"h":12095145.3040779419,"l":11973612.5457886606,"c":12091185.13245387,"v":199507.4525848564,"t":1707465600}
{"o":12091185.13245387,"h":12113173.3198973853,"l":11860705.3552278429,"c":11889881.634069711,"v":310948.5098337573,"t":1707469200}
{"o":11889881.634069711,"h":11935000.11276328,"l":11866346.3293243963,"c":11918656.9736477118,"v":178949.5783400885,"t":1707472800}
{"o":11918656.9736477118,"h":11978682.1469013244,"l":11793624.1576003358,"c":11959994.3909344506,"v":324550.7848657321,"t":1707476400}
{"o":11959994.3909344506,"h":12076470.7331118025,"l":11907685.5178646706,"c":11939058.5318642668,"v":454121.0094849848,"t":1707480000}
{"o":11939058.5318642668,"h":11968975.8649244104,"l":11869256.3404543772,"c":11964266.0065268874,"v":302285.471085866,"t":1707483600}
{"o":11964266.0065268874,"h":13395515.7296892628,"l":11809281.0035264827,"c":13194784.6673469637,"v":450966.8051953999,"t":1707487200}
{"o":13194784.6673469637,"h":13306815.6487964392,"l":13094878.1140735019,"c":13283643.7992935237,"v":364176.1702164558,"t":1707490800}
{"o":13283643.7992935237,"h":13330640.0801327806,"l":13131344.461332351,"c":13205056.3015801571,"v":384973.2328024591,"t":1707494400}
{"o":13205056.3015801571,"h":13264694.0325098615,"l":13172686.6092683934,"c":13246153.4221850336,"v":264289.7405745501,"t":1707498000}
{"o":13246153.4221850336,"h":13390608.4802057818,"l":13065224.5794715341,"c":13162138.7461162172,"v":325602.4024593006,"t":1707501600}
{"o":13162138.7461162172,"h":13188082.9384696856,"l":13064076.9344098587,"c":13076354.0254675969,"v":279342.6965484209,"t":1707505200}
{"o":13076354.0254675969,"h":13305035.4557471778,"l":13065335.6512526646,"c":13238199.5577402152,"v":217217.2618680355,"t":1707508800}
{"o":13238199.5577402152,"h":13719437.1418975536,"l":13229032.9397719782,"c":13710160.9870852083,"v":355594.8731952437,"t":1707512400}
{"o":13710160.9870852083,"h":13728530.7061041575,"l":13519587.4716705792,"c":13575963.0401738565,"v":342529.2017122663,"t":1707516000}
{"o":13575963.0401738565,"h":13628558.3536749259,"l":13432003.626381088,"c":13462803.8972629886,"v":296849.077113366,"t":1707519600}
{"o":13462803.8972629886,"h":13612570.4534984436,"l":13152381.2725364864,"c":13300644.9006954394,"v":240162.290523571,"t":1707523200}
{"o":13300644.9006954394,"h":13484848.201902518,"l":13283253.1695190836,"c":13456786.7027528379,"v":233416.0329828667,"t":1707526800}
{"o":13456786.7027528379,"h":13577782.5257511716,"l":13445086.1501355171,"c":13511906.1404041611,"v":238984.8217937978,"t":1707530400}
{"o":13511906.1404041611,"h":13684671.662902249,"l":13511906.1404041611,"c":13681599.7970450819,"v":266792.4206260112,"t":1707534000}
{"o":13681599.7970450819,"h":13723590.4015747998,"l":11977779.5227347147,"c":13327261.4220752604,"v":230359.1545899513,"t":1707537600}
{"o":13327261.4220752604,"h":13386975.887564607,"l":13284825.602461284,"c":13351315.0950456783,"v":155773.6384023697,"t":1707541200}
{"o":13351315.0950456783,"h":13357743.5632930081,"l":13190559.1328197587,"c":13208701.9939819872,"v":177519.8726221079,"t":1707544800}
{"o":13208701.9939819872,"h":13245605.9514368214,"l":13174391.3119474184,"c":13198928.8980812151,"v":131013.1001315539,"t":1707548400}
{"o":13198928.8980812151,"h":13288977.1161435023,"l":13114602.7338369992,"c":13114918.064821573,"v":150910.0084626107,"t":1707552000}
{"o":13114918.064821573,"h":13233750.785232285,"l":13110892.4339971095,"c":13209400.1563239731,"v":197010.3087458715,"t":1707555600}
{"o":13209400.1563239731,"h":13218678.6750235502,"l":13004420.4543674905,"c":13014465.6435477994,"v":194929.5710593176,"t":1707559200}
{"o":13014465.6435477994,"h":13136685.7975676972,"l":13003937.9470341559,"c":13103623.8938157279,"v":167510.7056038912,"t":1707562800}
{"o":13103623.8938157279,"h":13113693.9320565984,"l":13029171.3645715602,"c":13068541.7370501477,"v":147390.9799312019,"t":1707566400}
{"o":13068541.7370501477,"h":13388647.3076162804,"l":12991192.2757291105,"c":13384913.2292618584,"v":169183.4214987597,"t":1707570000}
{"o":13384913.2292618584,"h":13463441.9247869086,"l":13377873.1827278472,"c":13410058.937901007,"v":173367.8541124538,"t":1707573600}
{"o":13410058.937901007,"h":13479747.5981273577,"l":13403013.5591783077,"c":13447222.1733820681,"v":175884.5127010279,"t":1707577200}
{"o":13447222.1733820681,"h":13460216.4432629924,"l":13375984.0980298035,"c":13432661.0228996705,"v":195292.6740491174,"t":1707580800}
{"o":13432661.0228996705,"h":13461840.7048693448,"l":13356357.4022650737,"c":13364953.7971487176,"v":190791.6890635199,"t":1707584400}
{"o":13364953.7971487176,"h":13560503.6228129994,"l":13358795.9607282039,"c":13529664.2274567336,"v":180238.772969674,"t":1707588000}
{"o":13529664.2274567336,"h":13574064.6711714976,"l":12019980.8472859114,"c":12051479.8512470853,"v":169361.5053293172,"t":1707591600}
{"o":12051479.8512470853,"h":12182910.0530574471,"l":12010364.8132057879,"c":12062115.6595370583,"v":253622.8248799175,"t":1707595200}
{"o":12062115.6595370583,"h":12172595.6393078174,"l":12044500.038481947,"c":12126609.3603555094,"v":271808.3320401617,"t":1707598800}
{"o":12126609.3603555094,"h":12140559.5273135211,"l":11996125.1846981291,"c":12070134.7194067538,"v":209871.9575509311,"t":1707602400}
{"o":12070134.7194067538,"h":13460345.7340529896,"l":12001063.7536779214,"c":13363576.7589521091,"v":167225.0578058804,"t":1707606000}
{"o":13363576.7589521091,"h":13396857.8484285343,"l":13290666.2142684981,"c":13343523.4442884233,"v":184348.167816677,"t":1707609600}
{"o":13343523.4442884233,"h":13351483.7508497331,"l":13224895.0806336384,"c":13268335.6561031807,"v":197419.6534898124,"t":1707613200}
{"o":13268335.6561031807,"h":13370001.5950884875,"l":13214629.5129236449,"c":13308083.1068109553,"v":152419.1648004731,"t":1707616800}
{"o":13308083.1068109553,"h":13508170.0346718505,"l":13306645.422136575,"c":13476557.4243368246,"v":175109.1459853468,"t":1707620400}
{"o":13476557.4243368246,"h":13534812.8744653072,"l":13427263.4664730411,"c":13457875.4292737469,"v":154688.286399363,"t":1707624000}
{"o":13457875.4292737469,"h":13481464.7455811929,"l":13400067.7456050236,"c":13428014.3610830475,"v":147827.8447071254,"t":1707627600}
{"o":13428014.3610830475,"h":13474618.2765021399,"l":13387238.9480661377,"c":13455158.0967794582,"v":121456.4316618918,"t":1707631200}
{"o":13455158.0967794582,"h":13515561.4641087502,"l":13401723.5496861227,"c":13447656.4977505598,"v":144559.4859264024,"t":1707634800}
{"o":13447656.4977505598,"h":13625664.5206471514,"l":13410444.25977448,"c":13572143.6248972677,"v":135404.885961745,"t":1707638400}
{"o":13572143.6248972677,"h":13862394.1554996539,"l":13569617.6900412329,"c":13843933.4251831155,"v":150950.7000564967,"t":1707642000}
{"o":13843933.4251831155,"h":13883845.3203101158,"l":13670089.496458983,"c":13761813.9936012886,"v":205849.9961315126,"t":1707645600}
{"o":13761813.9936012886,"h":13825564.0875419993,"l":13736208.7375560347,"c":13811272.1014589034,"v":134432.2013957885,"t":1707649200}
{"o":13811272.1014589034,"h":13926844.6974512488,"l":13794053.0612906218,"c":13801282.7452670243,"v":215941.3384278429,"t":1707652800}
{"o":13801282.7452670243,"h":13833690.6058245618,"l":13734072.0376270656,"c":13743593.6872061584,"v":165802.6926806445,"t":1707656400}
{"o":13743593.6872061584,"h":13794619.9486384187,"l":13686696.7732119001,"c":13786416.2574620936,"v":190371.4705375732,"t":1707660000}
{"o":13786416.2574620936,"h":13789876.3719758745,"l":13686984.721560711,"c":13698133.5272677951,"v":189037.022497128,"t":1707663600}
{"o":13698133.5272677951,"h":13713397.9150392432,"l":13607374.6820679866,"c":13648541.4593453594,"v":230387.6595052144,"t":1707667200}
{"o":13648541.4593453594,"h":13731822.3118109051,"l":13635731.8522300869,"c":13704375.8208123092,"v":238711.083561828,"t":1707670800}
{"o":13704375.8208123092,"h":13710654.365256099,"l":13569883.6412357781,"c":13641651.410834102,"v":228139.2190347828,"t":1707674400}
{"o":13641651.410834102,"h":13674193.9497756492,"l":13601914.3354842588,"c":13621573.1141323596,"v":192103.700136133,"t":1707678000}
{"o":13621573.1141323596,"h":13694146.2019868214,"l":13503312.2085766718,"c":13506188.7748386096,"v":269539.9899787031,"t":1707681600}
{"o":13506188.7748386096,"h":13573028.8604283296,"l":12471777.6313546542,"c":12488047.6917580236,"v":191716.3930846407,"t":1707685200}
{"o":12488047.6917580236,"h":12537112.1121507678,"l":12474911.0849075727,"c":12503842.0922534261,"v":164085.0387442431,"t":1707688800}
{"o":12503842.0922534261,"h":12518591.4760066271,"l":12468295.5960539375,"c":12496256.6688241567,"v":162925.564792737,"t":1707692400}
{"o":12496256.6688241567,"h":12704715.5303495582,"l":12486608.3469424341,"c":12634742.9367859364,"v":232570.9745332803,"t":1707696000}
{"o":12634742.9367859364,"h":12641991.9374219291,"l":12520226.1017257888,"c":12558753.2581437957,"v":194368.2934267515,"t":1707699600}
{"o":12558753.2581437957,"h":12581503.618939653,"l":12195141.6490714215,"c":12314309.3047286272,"v":346747.1811663011,"t":1707703200}
{"o":12314309.3047286272,"h":12413202.4786731247,"l":12275876.2845225204,"c":12357221.8322223928,"v":153454.2060095526,"t":1707706800}
{"o":12357221.8322223928,"h":12359959.8611091822,"l":12273459.7178765889,"c":12281751.1643522177,"v":161400.4170621539,"t":1707710400}
{"o":12281751.1643522177,"h":12334674.0867126305,"l":12253460.8595679905,"c":12268714.3134928606,"v":182813.5660905588,"t":1707714000}
{"o":12268714.3134928606,"h":12308352.3750754595,"l":12172152.0990051366,"c":12253395.9591525011,"v":183195.7661630193,"t":1707717600}
{"o":12253395.9591525011,"h":12369138.1732771359,"l":12253369.690972019,"c":12316331.2411099095,"v":153289.0372845801,"t":1707721200}
{"o":12316331.2411099095,"h":12363425.1252873521,"l":12264501.4204613566,"c":12294073.3329607844,"v":140393.9936458068,"t":1707724800}
{"o":12294073.3329607844,"h":12510542.7055981308,"l":12161242.143812567,"c":12384101.8048707973,"v":213237.1917386305,"t":1707728400}
{"o":12384101.8048707973,"h":12437882.1149284877,"l":12328301.8236364052,"c":12355810.3534624875,"v":226327.0001383994,"t":1707732000}
{"o":12355810.3534624875,"h":12370008.3549328893,"l":12234930.9930553697,"c":12315319.0611617807,"v":229052.4213433818,"t":1707735600}
{"o":12315319.0611617807,"h":13891628.5617896672,"l":12267422.6377194598,"c":13860328.2618259266,"v":194608.8863052232,"t":1707739200}
{"o":13860328.2618259266,"h":13885608.3229292408,"l":12467612.7603497207,"c":12510066.928597426,"v":156211.0477574106,"t":1707742800}
{"o":12510066.928597426,"h":12779031.0987303406,"l":12307361.5435551275,"c":12566885.5989040341,"v":274093.6238714193,"t":1707746400}
{"o":12566885.5989040341,"h":12846587.366915971,"l":12439459.3421004657,"c":12757361.2106213849,"v":577730.8518807861,"t":1707750000}
{"o":12757361.2106213849,"h":12794209.6410753708,"l":12612698.3444737066,"c":12738792.7760147247,"v":451702.0976698094,"t":1707753600}
{"o":12738792.7760147247,"h":12976801.5906656999,"l":12719310.9394609723,"c":12863858.3561008703,"v":583647.1987239617,"t":1707757200}
{"o":12863858.3561008703,"h":12961417.2371776644,"l":12842354.3833966739,"c":12850793.0402440839,"v":443988.8995022909,"t":1707760800}
{"o":12850793.0402440839,"h":13930831.0835226811,"l":12817473.4811684713,"c":13756646.9903541859,"v":430880.1033341449,"t":1707764400}
{"o":13756646.9903541859,"h":13899901.9887479246,"l":13724849.8645436261,"c":13868920.7999234144,"v":320579.9409668423,"t":1707768000}
{"o":13868920.7999234144,"h":13977668.8760554064,"l":13767961.9670679606,"c":13791520.0174148884,"v":433740.8294885015,"t":1707771600}
{"o":13791520.0174148884,"h":13958284.8588250857,"l":13788097.6326086242,"c":13956734.7930890527,"v":269200.0455683631,"t":1707775200}
{"o":13956734.7930890527,"h":14035868.7375111394,"l":13884198.4331769273,"c":13972218.1689354181,"v":224112.9909653728,"t":1707778800}
{"o":13972218.1689354181,"h":14378826.2345334645,"l":13972218.1689354181,"c":14262124.9501769785,"v":426366.9797403433,"t":1707782400}
{"o":14262124.9501769785,"h":14317288.2636168636,"l":14195248.3623049967,"c":14292921.5429711156,"v":346048.2954790335,"t":1707786000}
{"o":14292921.5429711156,"h":14313664.5005776118,"l":14147640.0298990477,"c":14199095.8415189926,"v":237783.2366937407,"t":1707789600}
{"o":14199095.8415189926,"h":14259030.82211967,"l":14110592.2553478461,"c":14135046.5075599272,"v":201462.3639810075,"t":1707793200}
{"o":14135046.5075599272,"h":14288197.4516385961,"l":14133203.8087557647,"c":14240349.845089389,"v":196954.594378439,"t":1707796800}
{"o":14240349.845089389,"h":14274651.3083263673,"l":14211551.5970173758,"c":14271179.0041662622,"v":159700.4468105576,"t":1707800400}
{"o":14271179.0041662622,"h":14331224.4930393528,"l":12480992.1947709844,"c":12497107.2559634447,"v":181073.0365009807,"t":1707804000}
{"o":12497107.2559634447,"h":12562405.6443195157,"l":12437352.237897953,"c":12493476.6059059724,"v":221819.5496640018,"t":1707807600}
{"o":12493476.6059059724,"h":13942991.7347323839,"l":12470263.5568972528,"c":13887119.2427035198,"v":165169.4323859489,"t":1707811200}
{"o":13887119.2427035198,"h":13907145.3891008031,"l":13811489.2091094218,"c":13899859.2686575726,"v":154951.2207902336,"t":1707814800}
{"o":13899859.2686575726,"h":13899965.7476364076,"l":12377408.1350802928,"c":12395500.7254567482,"v":110318.1010358989,"t":1707818400}
{"o":12395500.7254567482,"h":12464902.9617872443,"l":12325582.5057576634,"c":12464902.9617872443,"v":200302.1674580252,"t":1707822000}
{"o":12464902.9617872443,"h":13832612.7944930289,"l":12373857.3221893609,"c":13756909.3742004577,"v":202411.2962763457,"t":1707825600}
{"o":13756909.3742004577,"h":13802059.4897487648,"l":13459444.0200334266,"c":13584635.142409822,"v":415943.039502273,"t":1707829200}
{"o":13584635.142409822,"h":14157562.0285099465,"l":13242271.5425587352,"c":13816548.8378065433,"v":632932.2135064534,"t":1707832800}
{"o":13816548.8378065433,"h":13963493.5485852789,"l":13668738.0556644257,"c":13824666.7390928883,"v":330844.3170662347,"t":1707836400}
{"o":13824666.7390928883,"h":13996509.5217858739,"l":12484417.0124073513,"c":12493411.9315768089,"v":260327.1640649872,"t":1707840000}
{"o":12493411.9315768089,"h":12703177.203748025,"l":12475122.6279034577,"c":12693555.6409936361,"v":285765.5923446594,"t":1707843600}
{"o":12693555.6409936361,"h":12896191.0894774459,"l":12681038.9585951343,"c":12829580.7450620104,"v":265741.0558597274,"t":1707847200}
{"o":12829580.7450620104,"h":12936200.0413607955,"l":12773705.1533267312,"c":12846060.4777895994,"v":339500.7098697991,"t":1707850800}
{"o":12846060.4777895994,"h":13001910.4209770933,"l":12842130.3640345745,"c":12963570.0767250247,"v":252742.9698436889,"t":1707854400}
{"o":12963570.0767250247,"h":13106821.7234692723,"l":12929396.089954067,"c":13015201.8513500299,"v":279385.1336969837,"t":1707858000}
{"o":13015201.8513500299,"h":13060869.0046681017,"l":12888265.0122943912,"c":12909958.946521271,"v":214792.3429491601,"t":1707861600}
{"o":12909958.946521271,"h":12978297.3309395108,"l":12857045.3914529998,"c":12956080.4755655099,"v":178029.2831071266,"t":1707865200}
{"o":12956080.4755655099,"h":12963884.4523636643,"l":12752194.6280932017,"c":12810319.5273302086,"v":203256.7018128961,"t":1707868800}
{"o":12810319.5273302086,"h":12883988.0128504802,"l":12750767.2007001825,"c":12812708.3140674401,"v":188450.2608782237,"t":1707872400}
{"o":12812708.3140674401,"h":12851190.101452807,"l":12758686.8882828057,"c":12812734.8320431896,"v":171650.3104932106,"t":1707876000}
{"o":12812734.8320431896,"h":12926774.2351986915,"l":12800943.6879291721,"c":12886579.715273302,"v":159981.2201269259,"t":1707879600}
{"o":12886579.715273302,"h":12915419.7497662809,"l":12812166.6972191874,"c":12853190.0347491894,"v":183594.8240048591,"t":1707883200}
{"o":12853190.0347491894,"h":13041994.5128806829,"l":12847899.1865512896,"c":13005870.5685450956,"v":201829.7521078002,"t":1707886800}
{"o":13005870.5685450956,"h":13010662.4905257393,"l":12532454.9490340035,"c":12549123.8595660385,"v":145143.9541383839,"t":1707890400}
{"o":12549123.8595660385,"h":12637263.7097653728,"l":12546283.8183275107,"c":12609527.7715811878,"v":128808.0972111997,"t":1707894000}
{"o":12609527.7715811878,"h":14072617.7949568108,"l":12565627.5968201887,"c":14068936.2491710875,"v":181692.4431003505,"t":1707897600}
{"o":14068936.2491710875,"h":14268134.6210053694,"l":14037967.6387424283,"c":14233105.3694992773,"v":407613.3921653259,"t":1707901200}
{"o":14233105.3694992773,"h":14249414.7115760427,"l":12479857.5122640412,"c":12532117.1885075755,"v":233480.792845447,"t":1707904800}
{"o":12532117.1885075755,"h":13992451.481010275,"l":12428266.8506298922,"c":12601113.2252633274,"v":212982.4019990373,"t":1707908400}
{"o":12601113.2252633274,"h":12650108.7878268901,"l":12536829.973049039,"c":12575479.7370387129,"v":231781.2588333989,"t":1707912000}
{"o":12575479.7370387129,"h":12861918.2481358759,"l":12570735.4803783614,"c":12854647.3357692491,"v":363724.806592491,"t":1707915600}
{"o":12854647.3357692491,"h":12922863.3577157911,"l":12778508.024042435,"c":12848539.9299279694,"v":369612.3228563353,"t":1707919200}
{"o":12848539.9299279694,"h":12862577.1375196613,"l":12437953.2762735765,"c":12536635.3694987763,"v":371737.0131925981,"t":1707922800}
{"o":12536635.3694987763,"h":12568387.678784091,"l":12344285.3764647823,"c":12396781.7877295278,"v":299815.4826851818,"t":1707926400}
{"o":12396781.7877295278,"h":13824985.5825703591,"l":12320154.2523798887,"c":13722361.1984484624,"v":250981.5690665787,"t":1707930000}
{"o":13722361.1984484624,"h":13739794.1707263105,"l":13629014.3867436238,"c":13698167.633723205,"v":229017.9865934095,"t":1707933600}
{"o":13698167.633723205,"h":13804056.0674375929,"l":13652090.196820071,"c":13756723.041503353,"v":252928.5154282481,"t":1707937200}
{"o":13756723.041503353,"h":13833087.0793090202,"l":13738121.3534968384,"c":13781794.608142918,"v":234621.0546714463,"t":1707940800}
{"o":13781794.608142918,"h":13873800.3135886285,"l":12277306.3818854019,"c":12431884.8710272554,"v":255569.9189577014,"t":1707944400}
{"o":12431884.8710272554,"h":12466013.5187729709,"l":12384015.2265256047,"c":12456002.0704406518,"v":234385.9242137929,"t":1707948000}
{"o":12456002.0704406518,"h":12474690.9330110606,"l":12408134.174216941,"c":12432649.9301242661,"v":229885.9067393694,"t":1707951600}
{"o":12432649.9301242661,"h":12580729.4975867961,"l":12303820.6707948819,"c":12540398.1602232251,"v":355043.8621262769,"t":1707955200}
{"o":12540398.1602232251,"h":12547403.7905878741,"l":12327316.5365707912,"c":12388168.8500220962,"v":308950.2142937471,"t":1707958800}
{"o":12388168.8500220962,"h":12466761.6578367017,"l":12370724.9270061851,"c":12405137.0016163196,"v":222814.6198888593,"t":1707962400}
{"o":12405137.0016163196,"h":12506612.1700214371,"l":12401914.5054478906,"c":12467880.0170943588,"v":215073.9458574557,"t":1707966000}
{"o":12467880.0170943588,"h":12487509.2041541934,"l":12341124.5313312523,"c":12383789.2710606977,"v":198384.2645697694,"t":1707969600}
{"o":12383789.2710606977,"h":12404864.5816127993,"l":12254360.2116720416,"c":12288544.4785905927,"v":211692.8141712567,"t":1707973200}
{"o":12288544.4785905927,"h":13824393.9050597548,"l":12219733.3769818638,"c":13746046.5363633037,"v":185926.7187121476,"t":1707976800}
{"o":13746046.5363633037,"h":13834198.6230700649,"l":13722693.7818311341,"c":13744478.3277313095,"v":184976.4286657579,"t":1707980400}
{"o":13744478.3277313095,"h":13816880.0746758226,"l":12365188.9994005281,"c":12453326.3988484368,"v":201741.1733336744,"t":1707984000}
{"o":12453326.3988484368,"h":12540714.1366583444,"l":12433295.5178998373,"c":12535583.0297398902,"v":182272.754081583,"t":1707987600}
{"o":12535583.0297398902,"h":12619713.5789084919,"l":12522311.2662175,"c":12575956.3142580986,"v":196855.1195256496,"t":1707991200}
{"o":12575956.3142580986,"h":12594057.1920513362,"l":12463581.1307252944,"c":12505658.2178854812,"v":209392.4151518751,"t":1707994800}
{"o":12505658.2178854812,"h":13836676.0735837687,"l":12409307.8352870457,"c":13756426.7606656291,"v":255186.9974055581,"t":1707998400}
{"o":13756426.7606656291,"h":13893964.2518115658,"l":12605398.9524092209,"c":12689202.6890544612,"v":227396.1955698806,"t":1708002000}
{"o":12689202.6890544612,"h":12818145.9998856112,"l":12634942.2042158488,"c":12774642.9348946102,"v":302676.2532441386,"t":1708005600}
{"o":12774642.9348946102,"h":12803662.0719176438,"l":12367581.2117557917,"c":12465234.8369402792,"v":598986.4644903581,"t":1708009200}
{"o":12465234.8369402792,"h":12575272.8392782696,"l":12344482.2169021815,"c":12481295.6615960281,"v":447127.5751151008,"t":1708012800}
{"o":12481295.6615960281,"h":13972110.1250793822,"l":12383106.5390814431,"c":13837817.2698633652,"v":862811.2966784284,"t":1708016400}
{"o":13837817.2698633652,"h":13925593.962316459,"l":13811317.0497973505,"c":13870217.7484448627,"v":285601.2578031134,"t":1708020000}
{"o":13870217.7484448627,"h":13968958.3369191531,"l":13820489.076941615,"c":13928854.9628138188,"v":294026.2312234592,"t":1708023600}
{"o":13928854.9628138188,"h":14027160.2023556083,"l":12560147.2640995793,"c":12569523.2836368755,"v":265726.2965383358,"t":1708027200}
{"o":12569523.2836368755,"h":12637598.0724266786,"l":12424518.046909621,"c":12445865.5771233514,"v":332701.5345909963,"t":1708030800}
{"o":12445865.5771233514,"h":14173395.5379707105,"l":12394110.1322746743,"c":14043699.0705031734,"v":340085.3072014087,"t":1708034400}
{"o":14043699.0705031734,"h":14255629.3957563043,"l":12652198.9260935523,"c":12843358.5331997052,"v":216951.4305484102,"t":1708038000}
{"o":12843358.5331997052,"h":12864062.1358938273,"l":12699747.2783317808,"c":12816787.8648507819,"v":251066.1509493861,"t":1708041600}
{"o":12816787.8648507819,"h":12845403.7869892474,"l":12726444.7031587064,"c":12833914.1604697648,"v":226426.5366587288,"t":1708045200}
{"o":12833914.1604697648,"h":12910806.188819332,"l":12783358.3464440238,"c":12899877.1251924112,"v":196570.3252256716,"t":1708048800}
{"o":12899877.1251924112,"h":12925167.2494701874,"l":12833897.2448249515,"c":12881083.225562565,"v":167565.753201657,"t":1708052400}
{"o":12881083.225562565,"h":14123989.6569320075,"l":12797060.5291429423,"c":14036657.0397037324,"v":160103.8068747465,"t":1708056000}
{"o":14036657.0397037324,"h":14046010.609139761,"l":13986840.8922852166,"c":14010950.0756836627,"v":150720.5099680359,"t":1708059600}
{"o":14010950.0756836627,"h":14154977.7580039892,"l":13924636.1930031963,"c":14052916.318332687,"v":169580.7762955524,"t":1708063200}
{"o":14052916.318332687,"h":14077240.1603999566,"l":13908531.2506162319,"c":13916915.4065207578,"v":381416.082544613,"t":1708066800}
{"o":13916915.4065207578,"h":13997300.5569005348,"l":13844369.4194721244,"c":13872967.6617985703,"v":276403.74411436,"t":1708070400}
{"o":13872967.6617985703,"h":14142464.3518792316,"l":13747217.2833364215,"c":14109223.0692828298,"v":254131.3224905118,"t":1708074000}
{"o":14109223.0692828298,"h":14263042.0062826592,"l":14058845.4568371698,"c":14252322.5234576426,"v":191763.8762497411,"t":1708077600}
{"o":14252322.5234576426,"h":14287461.3228123952,"l":14040614.7896699943,"c":14069863.9926144108,"v":143955.1326448648,"t":1708081200}
{"o":14069863.9926144108,"h":14202481.5392845683,"l":14019407.2790950909,"c":14185977.8701593392,"v":170830.9101970075,"t":1708084800}
{"o":14185977.8701593392,"h":14194649.2516239062,"l":14022170.5234865509,"c":14093443.4245759882,"v":258668.7498670271,"t":1708088400}
{"o":14093443.4245759882,"h":14118204.7283441685,"l":13701479.5872632116,"c":13773299.6365206838,"v":446511.4900138643,"t":1708092000}
{"o":13773299.6365206838,"h":13774474.6964490172,"l":13556108.3921138477,"c":13762410.550116986,"v":461656.2953059889,"t":1708095600}
{"o":13762410.550116986,"h":13853275.2192747276,"l":13662438.589855805,"c":13716191.8038332332,"v":308427.527545493,"t":1708099200}
{"o":13716191.8038332332,"h":13734318.0709362049,"l":13644162.5458459184,"c":13669017.2570405807,"v":284730.7190338145,"t":1708102800}
{"o":13669017.2570405807,"h":13728604.1595094781,"l":13570362.6175641306,"c":13707585.5348083917,"v":320780.9864307086,"t":1708106400}
{"o":13707585.5348083917,"h":13766998.890932193,"l":13599411.7924780734,"c":13639658.2025908642,"v":228970.777492157,"t":1708110000}
{"o":13639658.2025908642,"h":13739607.4190710485,"l":13603816.402256703,"c":13739552.8549209964,"v":223001.1841443331,"t":1708113600}
{"o":13739552.8549209964,"h":13781580.2453638129,"l":13667216.6621372253,"c":13747753.4210275952,"v":210471.7642959941,"t":1708117200}
{"o":13747753.4210275952,"h":13781130.3000440709,"l":13694451.3340173624,"c":13772002.2168085314,"v":164986.6715009354,"t":1708120800}
{"o":13772002.2168085314,"h":13896318.061020378,"l":13757858.5422004331,"c":13851616.1637565531,"v":250163.7250313257,"t":1708124400}
{"o":13851616.1637565531,"h":13941217.9873669147,"l":13822138.6825759262,"c":13876567.2575935461,"v":170000.732381908,"t":1708128000}
{"o":13876567.2575935461,"h":13908247.1309357807,"l":13712469.3830932546,"c":13776438.5505948123,"v":171597.5676386596,"t":1708131600}
{"o":13776438.5505948123,"h":13801760.7724122666,"l":13711831.1316737384,"c":13771406.265657438,"v":196144.0561264298,"t":1708135200}
{"o":13771406.265657438,"h":13819782.36372553,"l":13697604.6963697746,"c":13788592.5828016885,"v":135244.3242356524,"t":1708138800}
{"o":13788592.5828016885,"h":13799160.2600174639,"l":13715425.324611349,"c":13723383.0054236706,"v":136440.8429022341,"t":1708142400}
{"o":13723383.0054236706,"h":13738345.8336392175,"l":13635229.6054515727,"c":13736785.6004162431,"v":175147.8617186646,"t":1708146000}
{"o":13736785.6004162431,"h":13780008.2033135593,"l":13719984.5249833558,"c":13752641.9418258108,"v":137164.7475535009,"t":1708149600}
{"o":13752641.9418258108,"h":14159275.5974135213,"l":13742595.2233045325,"c":14146205.0105785243,"v":126329.5395213119,"t":1708153200}
{"o":14146205.0105785243,"h":14208441.8652337417,"l":13994550.1846348923,"c":14022780.2774835397,"v":185190.6032069376,"t":1708156800}
{"o":14022780.2774835397,"h":14046808.6681632586,"l":13920902.768510852,"c":13943338.0098247807,"v":157115.6090817016,"t":1708160400}
{"o":13943338.0098247807,"h":14014097.360493714,"l":13901760.11114241,"c":14010169.0363932103,"v":171240.5319594568,"t":1708164000}
{"o":14010169.0363932103,"h":14071952.3340211734,"l":13996993.0706476532,"c":14029151.3811213765,"v":133149.5327928575,"t":1708167600}
{"o":14029151.3811213765,"h":14184618.3716878425,"l":13976194.8489450458,"c":14116018.0695430152,"v":133927.0736131129,"t":1708171200}
{"o":14116018.0695430152,"h":14116104.2831041273,"l":13824707.5435298048,"c":13846904.2881781626,"v":367035.608479324,"t":1708174800}
{"o":13846904.2881781626,"h":13888286.6760541815,"l":13687363.3122290876,"c":13851480.1463578865,"v":415677.4881087266,"t":1708178400}
{"o":13851480.1463578865,"h":13931734.2635123041,"l":13774940.8936858624,"c":13885947.9672459066,"v":240417.6995176751,"t":1708182000}
{"o":13885947.9672459066,"h":14217415.749702232,"l":13789481.1078802068,"c":14167835.3725758251,"v":176627.2656305812,"t":1708185600}
{"o":14167835.3725758251,"h":14279416.7384221219,"l":14161992.1252749823,"c":14259884.8470043186,"v":243692.6552297321,"t":1708189200}
{"o":14259884.8470043186,"h":14265186.6487305146,"l":14204034.5561938062,"c":14233078.7323529534,"v":151537.4403072387,"t":1708192800}
{"o":14233078.7323529534,"h":14307404.8321800157,"l":14208036.3479339741,"c":14300852.7664198242,"v":158696.6896180239,"t":1708196400}
{"o":14300852.7664198242,"h":14365919.7570539266,"l":14270335.8874186389,"c":14351749.3756422196,"v":161629.6163824727,"t":1708200000}
{"o":14351749.3756422196,"h":14517615.47836948,"l":14019501.7736475859,"c":14181705.4325694069,"v":201429.9604937776,"t":1708203600}
{"o":14181705.4325694069,"h":14226096.5091710482,"l":14155756.6268812586,"c":14178115.7205395494,"v":164081.6797637751,"t":1708207200}
{"o":14178115.7205395494,"h":14315079.7833071537,"l":14122986.5501380339,"c":14264599.7299524844,"v":123503.2750198547,"t":1708210800}
{"o":14264599.7299524844,"h":14370308.2974311654,"l":12851762.512166379,"c":12909473.9973014854,"v":293320.0886355736,"t":1708214400}
{"o":12909473.9973014854,"h":12964526.7313574739,"l":12780695.2626172286,"c":12806648.4227844551,"v":161382.287654429,"t":1708218000}
{"o":12806648.4227844551,"h":12837920.5100839399,"l":12715028.5363870356,"c":12737939.9169470351,"v":194477.3044700121,"t":1708221600}
{"o":12737939.9169470351,"h":12826864.4281868637,"l":12727491.7287027221,"c":12818165.8070866056,"v":151267.5434976493,"t":1708225200}
{"o":12818165.8070866056,"h":12908176.8840280008,"l":12815191.5633251294,"c":12887999.8308654446,"v":165183.7765407788,"t":1708228800}
{"o":12887999.8308654446,"h":12967622.3261026796,"l":12880558.6638883855,"c":12948052.2562427968,"v":147827.3825671864,"t":1708232400}
{"o":12948052.2562427968,"h":12958488.1651266608,"l":12785011.4853131622,"c":12839345.4978462812,"v":150543.5227081439,"t":1708236000}
{"o":12839345.4978462812,"h":12961379.3438896928,"l":12809988.7569974326,"c":12916030.4753537793,"v":153689.8421622009,"t":1708239600}
{"o":12916030.4753537793,"h":12938112.8265036326,"l":12871964.163444737,"c":12926605.7997497972,"v":117049.0765955838,"t":1708243200}
{"o":12926605.7997497972,"h":13119094.2301660441,"l":12922734.9235899951,"c":13111165.6539230738,"v":194197.6329224814,"t":1708246800}
{"o":13111165.6539230738,"h":13371381.3750190716,"l":12742317.3737050891,"c":12813917.7894641478,"v":331539.6513790801,"t":1708250400}
{"o":12813917.7894641478,"h":12897725.3209709059,"l":12769362.8265612945,"c":12855050.2307390701,"v":147969.2385363639,"t":1708254000}
{"o":12855050.2307390701,"h":12885967.1892342716,"l":12726287.6678602695,"c":12739260.3601968903,"v":168307.6986711358,"t":1708257600}
{"o":12739260.3601968903,"h":12807534.0495334826,"l":12736267.2922860906,"c":12787801.8226254471,"v":168380.3621890369,"t":1708261200}
{"o":12787801.8226254471,"h":12930467.6102900691,"l":12787581.1625544298,"c":12890269.3136840742,"v":210257.9258673961,"t":1708264800}
{"o":12890269.3136840742,"h":12953921.6102315746,"l":12853747.6768833343,"c":12944181.9983425681,"v":216325.0010709511,"t":1708268400}
{"o":12944181.9983425681,"h":13044695.4039592892,"l":12834788.6266758237,"c":12942226.3278268818,"v":288967.9157858267,"t":1708272000}
{"o":12942226.3278268818,"h":13105740.3099631164,"l":12842154.6161717754,"c":12915946.3558889423,"v":320187.9865119433,"t":1708275600}
{"o":12915946.3558889423,"h":12954166.1138609238,"l":12843869.7468930762,"c":12936900.076045759,"v":213393.3383472781,"t":1708279200}
{"o":12936900.076045759,"h":12983714.9855872598,"l":12829270.3044472877,"c":12889327.9156473987,"v":209193.8394885375,"t":1708282800}
{"o":12889327.9156473987,"h":12936992.6979263891,"l":12790708.1078430489,"c":12852636.4701687936,"v":205060.9574170759,"t":1708286400}
{"o":12852636.4701687936,"h":12960685.1446686815,"l":12849617.0190676246,"c":12918299.4667044077,"v":186563.8035661403,"t":1708290000}
{"o":12918299.4667044077,"h":12985388.7861597072,"l":12841681.3120441865,"c":12891554.8500538599,"v":248196.2607729377,"t":1708293600}
{"o":12891554.8500538599,"h":12935317.9219884723,"l":12803231.1584973671,"c":12829193.392315615,"v":201931.7198449668,"t":1708297200}
{"o":12829193.392315615,"h":12902571.2678130437,"l":12807091.8674712814,"c":12841325.7327153776,"v":223960.7980698711,"t":1708300800}
{"o":12841325.7327153776,"h":12843864.1442081835,"l":12767777.3602767885,"c":12825576.9634572007,"v":242280.7002390974,"t":1708304400}
{"o":12825576.9634572007,"h":12967843.074556008,"l":12751080.7542685755,"c":12928428.1472246628,"v":215877.5034252408,"t":1708308000}
{"o":12928428.1472246628,"h":12942051.2801414095,"l":12829311.4401753712,"c":12880788.2237102222,"v":194978.1766094565,"t":1708311600}
{"o":12880788.2237102222,"h":12942660.59788757,"l":12846905.8321630824,"c":12915026.3429945204,"v":178190.2472534077,"t":1708315200}
{"o":12915026.3429945204,"h":12919822.0114158168,"l":12822069.741348315,"c":12894629.0880376492,"v":176258.0898237225,"t":1708318800}
{"o":12894629.0880376492,"h":13038133.1768101957,"l":12887230.2471209038,"c":12968305.5074909329,"v":249521.2755886441,"t":1708322400}
{"o":12968305.5074909329,"h":14409976.6964056101,"l":12945262.0770619661,"c":14363396.0899172537,"v":170674.8955464405,"t":1708326000}
{"o":14363396.0899172537,"h":14376309.9122650195,"l":14155112.0092442594,"c":14167276.3258587811,"v":220655.1736421426,"t":1708329600}
{"o":14167276.3258587811,"h":14263024.7851510271,"l":14165883.1794663202,"c":14185002.5687135532,"v":165954.6499409663,"t":1708333200}
{"o":14185002.5687135532,"h":14230178.1412007157,"l":14065486.330997441,"c":14196442.5997004099,"v":204789.0967743145,"t":1708336800}
{"o":14196442.5997004099,"h":14322296.9229282998,"l":14188103.7409307584,"c":14293432.5235200506,"v":164244.5316866687,"t":1708340400}
{"o":14293432.5235200506,"h":14301051.9158908948,"l":14189510.5593820363,"c":14191616.8768906854,"v":181564.5542062366,"t":1708344000}
{"o":14191616.8768906854,"h":14547077.6276156902,"l":14173778.266471481,"c":14331303.2821780778,"v":458373.2464516456,"t":1708347600}
{"o":14331303.2821780778,"h":14371162.0446577016,"l":14235411.468811281,"c":14355385.4354339596,"v":291691.3765924367,"t":1708351200}
{"o":14355385.4354339596,"h":14568064.8916249201,"l":14340055.5180793349,"c":14418599.1861137152,"v":346897.9011129418,"t":1708354800}
{"o":14418599.1861137152,"h":14475395.1257503331,"l":14249878.4746625833,"c":14287081.5008032639,"v":293314.9629987158,"t":1708358400}
{"o":14287081.5008032639,"h":14410841.4617776349,"l":14248920.4270043932,"c":14267565.7235052176,"v":287529.2026484085,"t":1708362000}
{"o":14267565.7235052176,"h":14297982.0255177487,"l":14188625.0722443778,"c":14200541.6582884695,"v":193671.3938799533,"t":1708365600}
{"o":14200541.6582884695,"h":14238897.410969425,"l":12950724.2132466789,"c":13002557.9917682447,"v":170331.8872321271,"t":1708369200}
{"o":13002557.9917682447,"h":13062472.4451297596,"l":12961012.6400330383,"c":13020647.8537961189,"v":181240.7760976932,"t":1708372800}
{"o":13020647.8537961189,"h":13109382.5716526881,"l":13010893.9934419747,"c":13099613.8159870077,"v":177674.4748602793,"t":1708376400}
{"o":13099613.8159870077,"h":14520288.7325080186,"l":12994581.2631767765,"c":14400339.4374897853,"v":210624.304938192,"t":1708380000}
{"o":14400339.4374897853,"h":14566323.9151565563,"l":14275752.5997289922,"c":14470023.7744128108,"v":167795.877742441,"t":1708383600}
{"o":14470023.7744128108,"h":14544777.0998734906,"l":14356251.32361033,"c":14364249.39173235,"v":250920.6020717403,"t":1708387200}
{"o":14364249.39173235,"h":14409175.3479008079,"l":14161091.18732173,"c":14237274.2950313706,"v":319804.69927128,"t":1708390800}
{"o":14237274.2950313706,"h":14317282.2474150266,"l":13089061.080679344,"c":13162952.9709289446,"v":179820.5531462808,"t":1708394400}
{"o":13162952.9709289446,"h":13181747.4723957628,"l":13070004.8962295931,"c":13076426.0830969084,"v":254611.5079290002,"t":1708398000}
{"o":13076426.0830969084,"h":13183529.1413042899,"l":13023416.7246721685,"c":13181115.4632378519,"v":170821.7942681311,"t":1708401600}
{"o":13181115.4632378519,"h":13235310.7512758989,"l":13168169.2577775884,"c":13226392.0335812215,"v":146538.9874992307,"t":1708405200}
{"o":13226392.0335812215,"h":13258572.8035051059,"l":13193210.0407361295,"c":13228687.2063748296,"v":159428.7856782772,"t":1708408800}
{"o":13228687.2063748296,"h":14532886.8522149101,"l":12935696.6761038583,"c":12958563.6713793427,"v":192451.0543695457,"t":1708412400}
{"o":12958563.6713793427,"h":12976020.7875220533,"l":12726108.7901814561,"c":12942862.6933125667,"v":192131.6705741267,"t":1708416000}
{"o":12942862.6933125667,"h":12965147.4474625811,"l":12789181.5287875906,"c":12911244.0072967913,"v":216401.9566658125,"t":1708419600}
{"o":12911244.0072967913,"h":13139895.4687609263,"l":12896931.2345179282,"c":13133647.277543433,"v":159664.0744007459,"t":1708423200}
{"o":13133647.277543433,"h":13225353.3952676542,"l":13094379.1812436413,"c":13180364.6023153309,"v":175634.7989293399,"t":1708426800}
{"o":13180364.6023153309,"h":13218298.3190647084,"l":13026628.0339560565,"c":13029667.228807237,"v":193650.1977959603,"t":1708430400}
{"o":13029667.228807237,"h":14716017.3530576266,"l":12998625.4449280128,"c":14700828.6451027393,"v":302425.7868095743,"t":1708434000}
{"o":14700828.6451027393,"h":14711078.8587882202,"l":14141567.4039704558,"c":14321734.3193376772,"v":642691.935273968,"t":1708437600}
{"o":14321734.3193376772,"h":14821832.1647284776,"l":13906998.7241749428,"c":14645291.5944563299,"v":668910.1595912236,"t":1708441200}
{"o":14645291.5944563299,"h":14787099.0434811581,"l":14528980.1324525867,"c":14564761.5392013863,"v":375363.2193373805,"t":1708444800}
{"o":14564761.5392013863,"h":14601846.6949870475,"l":14408988.2161731236,"c":14495176.4181374684,"v":379440.4581225974,"t":1708448400}
{"o":14495176.4181374684,"h":14657989.292874163,"l":14453444.3154760581,"c":14600468.2805476636,"v":237991.5655697228,"t":1708452000}
{"o":14600468.2805476636,"h":14754615.9620269183,"l":13055073.5422152337,"c":14534893.4120002575,"v":256192.8427332013,"t":1708455600}
{"o":14534893.4120002575,"h":14570529.5653713662,"l":14453672.3411107045,"c":14567102.0122627206,"v":230701.4642415063,"t":1708459200}
{"o":14567102.0122627206,"h":14607000.809483327,"l":14516440.8514126148,"c":14554457.8401525989,"v":180138.4187370546,"t":1708462800}
{"o":14554457.8401525989,"h":14770169.4529342204,"l":14460861.8821552601,"c":14652934.4608500339,"v":228197.2395782611,"t":1708466400}
{"o":14652934.4608500339,"h":14764302.6004897561,"l":14575764.0546362437,"c":14580149.118678946,"v":195930.2986183431,"t":1708470000}
{"o":14580149.118678946,"h":14590986.3376790565,"l":14431749.2681572624,"c":14460792.5953954682,"v":168491.0704675903,"t":1708473600}
{"o":14460792.5953954682,"h":14569943.9868553802,"l":14400363.7510348465,"c":14417628.3292212747,"v":235324.4672670471,"t":1708477200}
{"o":14417628.3292212747,"h":14444996.7080094572,"l":14324424.1398512758,"c":14367900.6407197006,"v":217554.309591673,"t":1708480800}
{"o":14367900.6407197006,"h":14428129.5523670521,"l":14333825.4990544934,"c":14349513.8297080155,"v":171445.9760253383,"t":1708484400}
{"o":14349513.8297080155,"h":14404203.0320234913,"l":14281890.9973886069,"c":14317239.5438144654,"v":145118.9399135033,"t":1708488000}
{"o":14317239.5438144654,"h":14394024.3414997235,"l":14283803.5569760352,"c":14319511.4059544131,"v":131375.5215944763,"t":1708491600}
{"o":14319511.4059544131,"h":14383494.5121249221,"l":14174952.833589226,"c":14231303.3425958268,"v":203750.5748010629,"t":1708495200}
{"o":14231303.3425958268,"h":14233052.9777038489,"l":14060590.8706868701,"c":14111515.8708655853,"v":227287.8638199923,"t":1708498800}
{"o":14111515.8708655853,"h":14210890.0605681743,"l":14089460.7096614391,"c":14150337.423036851,"v":212539.7538874119,"t":1708502400}
{"o":14150337.423036851,"h":14164127.1599126235,"l":13838586.2230303995,"c":13875743.3336020987,"v":317657.1353462069,"t":1708506000}
{"o":13875743.3336020987,"h":13974167.2008335274,"l":13776410.5024133958,"c":13929954.2982241232,"v":292266.4298395853,"t":1708509600}
{"o":13929954.2982241232,"h":13981362.3516482599,"l":13770987.8190698177,"c":13827425.551584607,"v":199855.6467068885,"t":1708513200}
{"o":13827425.551584607,"h":13992933.1368100066,"l":13707110.613552507,"c":13958051.7374279983,"v":340504.7660286364,"t":1708516800}
{"o":13958051.7374279983,"h":14042623.7824558467,"l":13818147.0540113673,"c":13886554.21709501,"v":249735.2208644535,"t":1708520400}
{"o":13886554.21709501,"h":13893942.2135177143,"l":13599090.0606487133,"c":13703423.131102249,"v":397675.7447628126,"t":1708524000}
{"o":13703423.131102249,"h":13995452.7413079049,"l":13655000.3527297433,"c":13974631.3689321391,"v":325673.0159343675,"t":1708527600}
{"o":13974631.3689321391,"h":14064122.5354498811,"l":13856073.3090897501,"c":13993505.7048297729,"v":292988.4867585582,"t":1708531200}
{"o":13993505.7048297729,"h":14025814.2194605842,"l":13726560.1754241511,"c":13736857.5213966388,"v":302394.6521143846,"t":1708534800}
{"o":13736857.5213966388,"h":15123531.7464828044,"l":13452832.6908450015,"c":13717798.2022038661,"v":394202.6055655577,"t":1708538400}
{"o":13717798.2022038661,"h":13850553.2290212754,"l":13663082.2026868258,"c":13838770.2945524789,"v":237264.3700265645,"t":1708542000}
{"o":13838770.2945524789,"h":13860499.1925449967,"l":13755430.0981710274,"c":13783697.4050214775,"v":183676.1981451185,"t":1708545600}
{"o":13783697.4050214775,"h":14197127.2192131933,"l":13761783.9581881873,"c":14192429.1268538218,"v":390502.4118727301,"t":1708549200}
{"o":14192429.1268538218,"h":14278172.324216269,"l":14119289.0188283194,"c":14187740.2107886579,"v":314710.2873918093,"t":1708552800}
{"o":14187740.2107886579,"h":14339076.5598309003,"l":13614425.168523578,"c":13720476.6244596094,"v":268641.612739049,"t":1708556400}
{"o":13720476.6244596094,"h":13837099.2838093489,"l":13543441.7402020879,"c":13667297.3234829586,"v":232562.0438786077,"t":1708560000}
{"o":13667297.3234829586,"h":13709574.5772067662,"l":13439517.1758225784,"c":13460400.0602012146,"v":220995.9621307349,"t":1708563600}
{"o":13460400.0602012146,"h":15498229.0475188848,"l":13440839.9768790603,"c":15427950.2382814381,"v":226800.9357276424,"t":1708567200}
{"o":15427950.2382814381,"h":15588100.1772730201,"l":15388491.6607939098,"c":15542063.2465579882,"v":199393.8087479315,"t":1708570800}
{"o":15542063.2465579882,"h":15608705.5943733416,"l":15491491.9008751884,"c":15510979.20655399,"v":174316.3170985498,"t":1708574400}
{"o":15510979.20655399,"h":15630072.924646901,"l":15493602.2397205867,"c":15573832.2481940612,"v":169433.0716046982,"t":1708578000}
{"o":15573832.2481940612,"h":15815924.1200703811,"l":15561955.1613048781,"c":15730067.4023965523,"v":188381.9879959364,"t":1708581600}
{"o":15730067.4023965523,"h":15778505.5370005388,"l":15582471.9001823533,"c":15764974.2002017368,"v":252635.2824481511,"t":1708585200}
{"o":15764974.2002017368,"h":15914087.2146177664,"l":14232752.1358873434,"c":14353838.5468432512,"v":227881.6985656189,"t":1708588800}
{"o":14353838.5468432512,"h":14520733.7928559054,"l":14321999.0320408978,"c":14485342.9641811289,"v":229423.790412674,"t":1708592400}
{"o":14485342.9641811289,"h":14537213.2875945922,"l":14336549.8828557134,"c":14426606.6092790719,"v":217345.2919398454,"t":1708596000}
{"o":14426606.6092790719,"h":14438714.9982791841,"l":14303885.7198934127,"c":14367943.0523057729,"v":189025.5237680524,"t":1708599600}
{"o":14367943.0523057729,"h":15965987.265135346,"l":14218129.5457865614,"c":15807700.4109585565,"v":186344.6397995031,"t":1708603200}
{"o":15807700.4109585565,"h":15821516.6210759692,"l":15514392.8044042103,"c":15621633.096519582,"v":272976.6689789442,"t":1708606800}
{"o":15621633.096519582,"h":15755984.70519986,"l":15585870.6740366612,"c":15737747.9378505908,"v":241251.2576404808,"t":1708610400}
{"o":15737747.9378505908,"h":15925879.0641283244,"l":15694872.6650977135,"c":15848750.1092087328,"v":256656.6997916426,"t":1708614000}
{"o":15848750.1092087328,"h":15857913.9817245174,"l":15591956.9606418293,"c":15644752.2870950289,"v":243815.6967719893,"t":1708617600}
{"o":15644752.2870950289,"h":15947222.6589338295,"l":15634261.1243774705,"c":15884298.0363406539,"v":217330.779742241,"t":1708621200}
{"o":15884298.0363406539,"h":15998065.4211413953,"l":15798490.1663644742,"c":15961472.2989766579,"v":204179.0067484131,"t":1708624800}
{"o":15961472.2989766579,"h":15964785.4087172318,"l":15751723.4579948615,"c":15784826.9851081483,"v":203644.7887044636,"t":1708628400}
{"o":15784826.9851081483,"h":16047263.596242426,"l":15765121.4137641769,"c":16035830.278634036,"v":331687.940925605,"t":1708632000}
{"o":16035830.278634036,"h":16039224.1332868151,"l":15740395.7777900677,"c":15792962.2223084122,"v":219765.0169952878,"t":1708635600}
{"o":15792962.2223084122,"h":15858771.6661020368,"l":15599865.7090839744,"c":15698789.9778033607,"v":224027.2422018646,"t":1708639200}
{"o":15698789.9778033607,"h":15719123.9337914493,"l":15475304.9490108043,"c":15502755.0253151655,"v":203855.9287801867,"t":1708642800}
{"o":15502755.0253151655,"h":15632625.6479729638,"l":15489373.6670716722,"c":15629088.7087721322,"v":202825.2877872706,"t":1708646400}
{"o":15629088.7087721322,"h":15672151.4041995164,"l":15543109.9825881794,"c":15551514.1285739169,"v":198759.6832459314,"t":1708650000}
{"o":15551514.1285739169,"h":15656338.8323948104,"l":15424732.3681507539,"c":15461943.7032251656,"v":238846.5454968448,"t":1708653600}
{"o":15461943.7032251656,"h":15520518.3760789987,"l":15394306.8548812196,"c":15517599.6813860517,"v":250088.9486259188,"t":1708657200}
{"o":15517599.6813860517,"h":15612153.4474896267,"l":15453927.4114316497,"c":15604424.3243718315,"v":191268.6790447475,"t":1708660800}
{"o":15604424.3243718315,"h":15649303.7670974415,"l":15553022.8128437456,"c":15627713.3692023512,"v":144951.2095638016,"t":1708664400}
{"o":15627713.3692023512,"h":15720299.054546522,"l":15616224.5255723502,"c":15689594.1330415048,"v":139968.377676365,"t":1708668000}
{"o":15689594.1330415048,"h":15708583.2569936775,"l":15491988.0035448726,"c":15544424.8743171375,"v":161024.3879580312,"t":1708671600}
{"o":15544424.8743171375,"h":15667371.9597155955,"l":15435549.4019799903,"c":15512113.8053311408,"v":218190.6648335176,"t":1708675200}
{"o":15512113.8053311408,"h":15608973.8026448302,"l":15460277.2166376449,"c":15604089.7773584183,"v":210730.5932349964,"t":1708678800}
{"o":15604089.7773584183,"h":15652305.2876512613,"l":15546121.0956836976,"c":15641734.5543525927,"v":153871.9923522074,"t":1708682400}
{"o":15641734.5543525927,"h":15705499.2837470863,"l":14346110.3534523789,"c":14383558.9307850078,"v":142783.243704633,"t":1708686000}
{"o":14383558.9307850078,"h":15989462.2425260805,"l":14168790.2309714351,"c":15755674.9368273355,"v":199449.3386663441,"t":1708689600}
{"o":15755674.9368273355,"h":15914844.4674884807,"l":15730086.1546233725,"c":15903300.1356437504,"v":256748.1957107527,"t":1708693200}
{"o":15903300.1356437504,"h":16017081.0923863463,"l":15759321.4462751169,"c":15922812.351050999,"v":407192.834728901,"t":1708696800}
{"o":15922812.351050999,"h":15923481.9362752624,"l":15591266.5993175469,"c":15622640.9964852445,"v":528281.3461818647,"t":1708700400}
{"o":15622640.9964852445,"h":16120116.6684161033,"l":15373911.2849594932,"c":16074083.2963652071,"v":539884.4124676911,"t":1708704000}
{"o":16074083.2963652071,"h":16260113.7841236182,"l":16055055.0703977626,"c":16256592.4030609876,"v":230006.6536637312,"t":1708707600}
{"o":16256592.4030609876,"h":16259300.5549270809,"l":16132178.957589237,"c":16229843.5245876312,"v":189983.4451809138,"t":1708711200}
{"o":16229843.5245876312,"h":16274535.83636228,"l":15923972.6849862859,"c":15988203.8556345459,"v":190218.9414520643,"t":1708714800}
{"o":15988203.8556345459,"h":16042379.8887157012,"l":15917700.735097101,"c":16009299.0394438934,"v":182175.0682738464,"t":1708718400}
{"o":16009299.0394438934,"h":16079293.5219910927,"l":15913282.9269169774,"c":15980969.2432701737,"v":196088.0403262976,"t":1708722000}
{"o":15980969.2432701737,"h":16254053.4603966605,"l":14314410.5375856794,"c":16014555.0169019755,"v":301423.7754402267,"t":1708725600}
{"o":16014555.0169019755,"h":16086480.5393327959,"l":15856986.2506779954,"c":16023228.7284291722,"v":293431.9252752727,"t":1708729200}
{"o":16023228.7284291722,"h":16172412.099217521,"l":15950693.9970378168,"c":16135919.6495975461,"v":272089.9036488202,"t":1708732800}
{"o":16135919.6495975461,"h":16334307.9003235269,"l":15803632.7707669809,"c":16033576.3277973458,"v":351472.5390198523,"t":1708736400}
{"o":16033576.3277973458,"h":16218010.9814147912,"l":15999034.8748878501,"c":16187222.0740106441,"v":215272.8151774952,"t":1708740000}
{"o":16187222.0740106441,"h":16310025.6894854251,"l":16145217.612355357,"c":16274967.3969938383,"v":140750.842913151,"t":1708743600}
{"o":16274967.3969938383,"h":16447029.3363922499,"l":16266122.6876904555,"c":16417523.4765355438,"v":149250.1265489711,"t":1708747200}
{"o":16417523.4765355438,"h":16466353.2190278843,"l":16342371.8602467198,"c":16448829.8692672942,"v":142690.1458984731,"t":1708750800}
{"o":16448829.8692672942,"h":16491870.651978299,"l":16400829.4445304926,"c":16460970.7817825228,"v":182266.7347136299,"t":1708754400}
{"o":16460970.7817825228,"h":16607678.7144864947,"l":16425026.37722384,"c":16598858.9346873444,"v":172573.6166081406,"t":1708758000}
{"o":16598858.9346873444,"h":16633902.365746215,"l":16491678.223028522,"c":16511309.5189974736,"v":157882.0109942938,"t":1708761600}
{"o":16511309.5189974736,"h":16684059.5728607383,"l":16490090.7884508967,"c":16642842.9523891136,"v":175281.0333490815,"t":1708765200}
{"o":16642842.9523891136,"h":16693569.2405055333,"l":16580221.0886524525,"c":16608294.4262288325,"v":130260.6377824274,"t":1708768800}
{"o":16608294.4262288325,"h":16635691.9180558659,"l":16543096.1897448823,"c":16587300.3677173052,"v":126408.8891989685,"t":1708772400}
{"o":16587300.3677173052,"h":16655277.2270944361,"l":16519710.9450472202,"c":16608974.5080206208,"v":150064.9808681838,"t":1708776000}
{"o":16608974.5080206208,"h":16659610.9818690326,"l":16570967.0426632147,"c":16613091.5474003553,"v":166932.7653812084,"t":1708779600}
{"o":16613091.5474003553,"h":16633008.0799597204,"l":16531540.7004741002,"c":16591834.5158594567,"v":155607.0024364399,"t":1708783200}
{"o":16591834.5158594567,"h":16640906.3876774702,"l":16331583.2155616581,"c":16335968.6408890095,"v":187531.4657228388,"t":1708786800}
{"o":16335968.6408890095,"h":16454417.643154297,"l":16329116.9960820451,"c":16427739.0498090442,"v":179847.4049954723,"t":1708790400}
{"o":16427739.0498090442,"h":16637988.2275568303,"l":16222485.9291314222,"c":16385454.6617174707,"v":254847.7664798708,"t":1708794000}
{"o":16385454.6617174707,"h":16452897.188254308,"l":16338782.0630497262,"c":16368461.5364870634,"v":227020.4850085249,"t":1708797600}
{"o":16368461.5364870634,"h":16494645.4584011137,"l":14769829.7638995238,"c":14887901.6145126428,"v":167508.6196572195,"t":1708801200}
{"o":14887901.6145126428,"h":14941612.1418863963,"l":14838593.2445078269,"c":14888053.9976896886,"v":214435.9628527244,"t":1708804800}
{"o":14888053.9976896886,"h":14959735.8753168229,"l":14849445.1077336464,"c":14944221.8443116453,"v":210163.5954870967,"t":1708808400}
{"o":14944221.8443116453,"h":14990053.7247650642,"l":14877630.2774642371,"c":14897031.8355091717,"v":170855.9727602348,"t":1708812000}
{"o":14897031.8355091717,"h":14935811.0459245667,"l":14862929.1235441025,"c":14884291.8226626683,"v":220098.8003921502,"t":1708815600}
{"o":14884291.8226626683,"h":14895234.6663407627,"l":14794522.6281569656,"c":14838772.5007429421,"v":157834.7419675255,"t":1708819200}
{"o":14838772.5007429421,"h":14878087.2813431714,"l":14768709.4630470462,"c":14843345.7073346954,"v":160636.9272320669,"t":1708822800}
{"o":14843345.7073346954,"h":14944853.3072324507,"l":14746730.1379486062,"c":14781950.444218725,"v":220726.0647159237,"t":1708826400}
{"o":14781950.444218725,"h":14799805.1575709153,"l":14623380.7367296405,"c":14789709.5803219024,"v":174590.1087794315,"t":1708830000}
{"o":14789709.5803219024,"h":14799002.6448170189,"l":14707989.6678613499,"c":14765151.9219551459,"v":155317.8073994479,"t":1708833600}
{"o":14765151.9219551459,"h":14802498.9630030449,"l":14702307.1238721702,"c":14782387.4337087721,"v":112473.9407244328,"t":1708837200}
{"o":14782387.4337087721,"h":14836250.7908426411,"l":14736658.7748530935,"c":14764154.0699905008,"v":139894.4237778158,"t":1708840800}
{"o":14764154.0699905008,"h":14784409.1737639792,"l":14697704.1137989499,"c":14738194.9859345146,"v":132292.6826329316,"t":1708844400}
{"o":14738194.9859345146,"h":14749619.1543210521,"l":14649466.1517244633,"c":14659320.7531682141,"v":157348.2448510217,"t":1708848000}
{"o":14659320.7531682141,"h":14860206.2645114586,"l":14620859.162735682,"c":14817240.1286458801,"v":116112.9885826925,"t":1708851600}
{"o":14817240.1286458801,"h":16389964.4244367611,"l":14764097.1079219803,"c":16361747.9857899863,"v":112294.4648138743,"t":1708855200}
{"o":16361747.9857899863,"h":16438855.6829990428,"l":16326842.0940934699,"c":16421350.0262982044,"v":116085.2562373642,"t":1708858800}
{"o":16421350.0262982044,"h":16468653.0866491366,"l":16338830.5602852888,"c":16454362.7323708907,"v":147222.8923073631,"t":1708862400}
{"o":16454362.7323708907,"h":16476394.838826485,"l":16369639.2881779391,"c":16391224.754877599,"v":180397.3979655663,"t":1708866000}
{"o":16391224.754877599,"h":16547299.9494601451,"l":16376213.1187111568,"c":16528023.8777794763,"v":245786.323914668,"t":1708869600}
{"o":16528023.8777794763,"h":16579208.4145777468,"l":16369557.8308632635,"c":16420184.7294263951,"v":213653.7527303075,"t":1708873200}
{"o":16420184.7294263951,"h":16490747.1366185136,"l":16329889.6208830439,"c":16400674.7143058497,"v":232079.8369701794,"t":1708876800}
{"o":16400674.7143058497,"h":16521245.8397414368,"l":16383860.3880859055,"c":16512996.3972560018,"v":217462.4860677387,"t":1708880400}
{"o":16512996.3972560018,"h":16523050.9131395668,"l":16419907.6847387701,"c":16476822.1861006767,"v":177812.5444711848,"t":1708884000}
{"o":16476822.1861006767,"h":16564698.0763745345,"l":16440591.246039642,"c":16514864.8658707291,"v":197880.9073888867,"t":1708887600}
{"o":16514864.8658707291,"h":16679570.1348250564,"l":16506710.2112514488,"c":16554184.5228458922,"v":309851.4177801767,"t":1708891200}
{"o":16554184.5228458922,"h":16592936.793564098,"l":16321118.263779236,"c":16366883.5294408854,"v":224415.9168117672,"t":1708894800}
{"o":16366883.5294408854,"h":16444871.3402930684,"l":14785562.8537095767,"c":14853773.2966819089,"v":250328.2939221835,"t":1708898400}
{"o":14853773.2966819089,"h":14874208.2000165582,"l":14790262.448247008,"c":14846784.7784212101,"v":164997.24386685,"t":1708902000}
{"o":14846784.7784212101,"h":14920359.3812002148,"l":14796132.6143065356,"c":14914973.7786841262,"v":209257.2242076798,"t":1708905600}
{"o":14914973.7786841262,"h":15021350.1964556016,"l":14731131.3962938022,"c":14836271.8870011624,"v":265944.1156825843,"t":1708909200}
{"o":14836271.8870011624,"h":14852721.6731117573,"l":14713743.971856283,"c":14715558.1368270237,"v":189190.510771946,"t":1708912800}
{"o":14715558.1368270237,"h":14846867.1439917348,"l":14669932.6839861423,"c":14842906.5672116037,"v":208735.8292654832,"t":1708916400}
{"o":14842906.5672116037,"h":14870587.2090306822,"l":14768231.3012906611,"c":14802099.2537881061,"v":185367.8642578195,"t":1708920000}
{"o":14802099.2537881061,"h":14932531.0162200388,"l":14785132.4444828406,"c":14917368.0412680563,"v":186434.5381801813,"t":1708923600}
{"o":14917368.0412680563,"h":16405683.8112856559,"l":14882930.7681815065,"c":16400087.3110416755,"v":167664.9948760219,"t":1708927200}
{"o":16400087.3110416755,"h":16412576.520652853,"l":16240481.1719209775,"c":16258801.3062352613,"v":172409.8574366354,"t":1708930800}
{"o":16258801.3062352613,"h":16395708.4940456413,"l":16242863.5037112348,"c":16303994.1519310474,"v":178096.2068802742,"t":1708934400}
{"o":16303994.1519310474,"h":16374156.6300246157,"l":15952076.0015095901,"c":15977106.2742768154,"v":368836.1655823427,"t":1708938000}
{"o":15977106.2742768154,"h":16109932.111692654,"l":15966214.2043878064,"c":16029637.2714306489,"v":217417.0467984704,"t":1708941600}
{"o":16029637.2714306489,"h":16042365.0419235621,"l":15839466.3326728009,"c":15896159.5795369055,"v":263996.2517445374,"t":1708945200}
{"o":15896159.5795369055,"h":15977211.7431800012,"l":15789178.619847266,"c":15961037.5112542976,"v":266606.7399085468,"t":1708948800}
{"o":15961037.5112542976,"h":16078710.7902880386,"l":15890043.9773583543,"c":15987938.8127090018,"v":313531.4465190204,"t":1708952400}
{"o":15987938.8127090018,"h":16306554.2186659109,"l":15979829.1810239423,"c":16297977.6622087043,"v":250096.4706465011,"t":1708956000}
{"o":16297977.6622087043,"h":16537103.8481219616,"l":16234632.4215551261,"c":16528820.9481764287,"v":496788.6425370993,"t":1708959600}
{"o":16528820.9481764287,"h":16864038.8491244465,"l":16464656.3709787354,"c":16831618.196731329,"v":508099.5160042478,"t":1708963200}
{"o":16831618.196731329,"h":17287833.8742849268,"l":14764468.2446272634,"c":16636685.8972767498,"v":479151.0037926284,"t":1708966800}
{"o":16636685.8972767498,"h":16736058.9922526609,"l":16513641.7657808568,"c":16590674.5295534581,"v":522776.2221273804,"t":1708970400}
{"o":16590674.5295534581,"h":16691340.3837958984,"l":16453652.9227759745,"c":16658807.3589792568,"v":440818.2982660409,"t":1708974000}
{"o":16658807.3589792568,"h":16764316.3219803013,"l":16488361.5043028705,"c":16575883.4858465977,"v":429282.1879470152,"t":1708977600}
{"o":16575883.4858465977,"h":16584828.825557081,"l":16462553.7603468671,"c":16541999.2669943366,"v":271315.7595466936,"t":1708981200}
{"o":16541999.2669943366,"h":16820351.9535246156,"l":16524575.4317462314,"c":16660845.5662084538,"v":362157.7340358227,"t":1708984800}
{"o":16660845.5662084538,"h":16738477.9580835775,"l":16611717.7841526587,"c":16689032.3688397668,"v":259223.1771760684,"t":1708988400}
{"o":16689032.3688397668,"h":16852533.287017528,"l":14703199.5484704636,"c":14945599.4123854823,"v":355004.7831364438,"t":1708992000}
{"o":14945599.4123854823,"h":15150823.7884974685,"l":14918674.0471587367,"c":14942962.8788941242,"v":520320.330217295,"t":1708995600}
{"o":14942962.8788941242,"h":15101131.8450724725,"l":14824640.6726321205,"c":15006982.650325086,"v":698839.1945740271,"t":1708999200}
{"o":15006982.650325086,"h":16542788.8468002677,"l":14861223.9559433497,"c":16255061.2200735379,"v":475921.4181819215,"t":1709002800}
{"o":16255061.2200735379,"h":16312018.4993303455,"l":16101845.4485341813,"c":16125143.8330580741,"v":470229.4805541687,"t":1709006400}
{"o":16125143.8330580741,"h":16623141.7948334962,"l":16100690.6830819212,"c":16602920.7049777433,"v":278098.2722186363,"t":1709010000}
{"o":16602920.7049777433,"h":16776325.8399362192,"l":16599662.9033223037,"c":16756736.1894408241,"v":282652.2430998138,"t":1709013600}
{"o":16756736.1894408241,"h":16781676.8898108192,"l":16590962.77732029,"c":16630193.9304498956,"v":278526.7805666091,"t":1709017200}
{"o":16630193.9304498956,"h":16828320.8613982499,"l":16626665.1935269479,"c":16726242.6373526696,"v":229837.8705577406,"t":1709020800}
{"o":16726242.6373526696,"h":16814170.899309095,"l":16705993.5326047391,"c":16771276.0954254847,"v":284207.6678047567,"t":1709024400}
{"o":16771276.0954254847,"h":16883523.8045660742,"l":16700735.04792073,"c":16841276.6531328261,"v":262506.6417692588,"t":1709028000}
{"o":16841276.6531328261,"h":16854597.6981552467,"l":16652393.3388687987,"c":16785130.2391700484,"v":275118.8852578119,"t":1709031600}
{"o":16785130.2391700484,"h":16836291.3521369323,"l":16574386.0328550078,"c":16575347.4083875809,"v":347404.0628131284,"t":1709035200}
{"o":16575347.4083875809,"h":16652566.0311825946,"l":16438276.2861218862,"c":16609675.2301630266,"v":382958.2418454607,"t":1709038800}
{"o":16609675.2301630266,"h":16628273.6968714576,"l":16343961.8323600087,"c":16445370.4831467438,"v":418653.4721217006,"t":1709042400}
{"o":16445370.4831467438,"h":16492789.17702494,"l":16010348.1995027363,"c":16081737.4609378651,"v":607850.2139237627,"t":1709046000}
{"o":16081737.4609378651,"h":16225998.3748993222,"l":15846445.372398505,"c":16092207.6622324418,"v":562758.2136653895,"t":1709049600}
{"o":16092207.6622324418,"h":16184943.5870056096,"l":16045411.8626362868,"c":16138775.7824958451,"v":395161.3815253659,"t":1709053200}
{"o":16138775.7824958451,"h":16218021.6181766689,"l":16099923.5850298163,"c":16148253.353391299,"v":274109.9644292843,"t":1709056800}
{"o":16148253.353391299,"h":16331049.2352692168,"l":16113644.4517637994,"c":16321266.6232956927,"v":489848.5133573385,"t":1709060400}
{"o":16321266.6232956927,"h":16719991.4373528399,"l":16202761.3737130929,"c":16715215.2458477207,"v":356620.6739051917,"t":1709064000}
{"o":16715215.2458477207,"h":16804376.9201592132,"l":16646049.430858871,"c":16738110.3124900665,"v":276566.206173442,"t":1709067600}
{"o":16738110.3124900665,"h":16791373.5098089203,"l":16639325.2767428495,"c":16664316.6076746564,"v":245078.6082270478,"t":1709071200}
{"o":16664316.6076746564,"h":16688557.1282793619,"l":16435978.7911149282,"c":16524938.8872170541,"v":206034.9131368959,"t":1709074800}
{"o":16524938.8872170541,"h":16715702.4820443261,"l":16438656.9642778728,"c":16541263.3084156252,"v":321957.9958710076,"t":1709078400}
{"o":16541263.3084156252,"h":16574057.2581924032,"l":16344823.2551564965,"c":16451874.4974334072,"v":300759.4214628405,"t":1709082000}
{"o":16451874.4974334072,"h":16489137.499502264,"l":16403123.6211102437,"c":16446116.009383427,"v":276296.7976578685,"t":1709085600}
{"o":16446116.009383427,"h":16452479.5819923468,"l":16338058.3005578239,"c":16384800.2747637853,"v":223036.4679903611,"t":1709089200}
{"o":16384800.2747637853,"h":16661618.4349804465,"l":16377904.5447630323,"c":16649588.2950255126,"v":377859.1711617445,"t":1709092800}
{"o":16649588.2950255126,"h":16714464.3249117397,"l":16514576.7557962071,"c":16611858.1586204562,"v":184987.1546255705,"t":1709096400}
{"o":16611858.1586204562,"h":16668822.66906799,"l":16562719.8094747737,"c":16624913.7551343888,"v":190811.4763576373,"t":1709100000}
{"o":16624913.7551343888,"h":16834212.0342583247,"l":16604438.1969870422,"c":16820801.1760767736,"v":230529.9618434938,"t":1709103600}
{"o":16820801.1760767736,"h":16928562.9652145803,"l":16694361.7150629926,"c":16874405.2147604078,"v":444246.4239166141,"t":1709107200}
{"o":16874405.2147604078,"h":17119364.344204966,"l":16732144.5931908414,"c":17104665.3592693098,"v":524007.7845462949,"t":1709110800}
{"o":17104665.3592693098,"h":17475345.8033998869,"l":16969793.184951596,"c":17450926.4180107675,"v":654840.3009942566,"t":1709114400}
{"o":17450926.4180107675,"h":17562712.193285659,"l":16874388.7077116892,"c":17032486.6661724895,"v":691189.7966186897,"t":1709118000}
{"o":17032486.6661724895,"h":17190129.0424634963,"l":16927586.2550219931,"c":17019647.222846467,"v":552627.1558503046,"t":1709121600}
{"o":17019647.222846467,"h":17299381.3993962295,"l":16487002.9473712165,"c":16782869.8456073366,"v":688774.5307419454,"t":1709125200}
{"o":16782869.8456073366,"h":17147667.7533665113,"l":16432186.2065242846,"c":16943152.3471368328,"v":708837.3746578627,"t":1709128800}
{"o":16943152.3471368328,"h":17146192.5627997331,"l":16771632.4679546915,"c":17114329.5475972928,"v":607617.6247367291,"t":1709132400}
{"o":17114329.5475972928,"h":17644627.5476664379,"l":14847919.5926284716,"c":15271286.3746110834,"v":857249.0272402132,"t":1709136000}
{"o":15271286.3746110834,"h":15369881.0146761145,"l":14373621.7110472117,"c":15052858.5335305389,"v":1357103.044786111,"t":1709139600}
{"o":15052858.5335305389,"h":15067017.5877033435,"l":14282788.3339627553,"c":14858899.8563405033,"v":1164686.0689808107,"t":1709143200}
{"o":14858899.8563405033,"h":14974447.5315912012,"l":14610150.5012233332,"c":14633686.5682705604,"v":624269.5495865402,"t":1709146800}
{"o":14633686.5682705604,"h":14809753.8132813498,"l":14480957.7632125262,"c":14739172.0762092266,"v":537007.7395448119,"t":1709150400}
{"o":14739172.0762092266,"h":15278640.7259924579,"l":14634763.1393584106,"c":15244591.5523355156,"v":582292.7422399307,"t":1709154000}
{"o":15244591.5523355156,"h":15474593.3340430576,"l":15171266.667493213,"c":15219022.3918690477,"v":672135.6064498546,"t":1709157600}
{"o":15219022.3918690477,"h":15644562.5357298851,"l":15218814.1133201215,"c":15641278.8309516814,"v":640648.3785294625,"t":1709161200}
{"o":15641278.8309516814,"h":16091270.9419810176,"l":15421655.8793657701,"c":16091270.9419810176,"v":963193.405395944,"t":1709164800}
{"o":16091270.9419810176,"h":16313204.596923681,"l":15884952.7187872678,"c":16243866.6545337569,"v":644352.6402363431,"t":1709168400}
{"o":16243866.6545337569,"h":16341485.5645640492,"l":15941788.5053162221,"c":15959188.6554907802,"v":580657.2739499402,"t":1709172000}
{"o":15959188.6554907802,"h":16291635.1913798247,"l":15038572.1604068317,"c":15350243.0708969887,"v":525998.2869818704,"t":1709175600}
{"o":15350243.0708969887,"h":15492922.922283316,"l":15201348.6559275128,"c":15275096.5189215355,"v":472488.9540191619,"t":1709179200}
{"o":15275096.5189215355,"h":15628606.3600552045,"l":15210966.8892894555,"c":15402827.8895593323,"v":528374.4918409657,"t":1709182800}
{"o":15402827.8895593323,"h":15534489.8782611508,"l":15233198.9064210858,"c":15348789.4900775626,"v":462900.729974615,"t":1709186400}
{"o":15348789.4900775626,"h":15658538.8016201053,"l":14781282.8681414071,"c":15183480.7539164443,"v":401337.0813565883,"t":1709190000}
{"o":15183480.7539164443,"h":16001009.1637318656,"l":15144479.3078748044,"c":15915327.47857734,"v":763672.4837582876,"t":1709193600}
{"o":15915327.47857734,"h":16073889.8767019082,"l":15520532.813390635,"c":15609615.8321566321,"v":548223.9718273976,"t":1709197200}
{"o":15609615.8321566321,"h":15625827.3639999274,"l":15475386.3425398823,"c":15574670.9401329365,"v":382139.2254038145,"t":1709200800}
{"o":15574670.9401329365,"h":16966054.8662669249,"l":15507766.8945243936,"c":16758311.4433488976,"v":402911.3908545178,"t":1709204400}
{"o":16758311.4433488976,"h":17112841.7982416786,"l":16511285.4539557006,"c":16925952.0172787793,"v":477545.2479914916,"t":1709208000}
{"o":16925952.0172787793,"h":17562180.6507408023,"l":16917417.1265339926,"c":17402498.5967170633,"v":566619.9452585317,"t":1709211600}
{"o":17402498.5967170633,"h":17646993.112376105,"l":16453024.0754284821,"c":16537138.4593147356,"v":726619.0250548775,"t":1709215200}
{"o":16537138.4593147356,"h":16944015.7971780077,"l":16405301.1304886099,"c":16900290.1039391123,"v":499560.6842844874,"t":1709218800}
{"o":16900290.1039391123,"h":16990070.9522382319,"l":16265959.9460262321,"c":16672159.2358962763,"v":674495.5063000483,"t":1709222400}
{"o":16672159.2358962763,"h":16849454.5701323524,"l":16146411.1875329893,"c":16400443.135973068,"v":730818.7440273195,"t":1709226000}
{"o":16400443.135973068,"h":16565547.1775621828,"l":16138258.7719495911,"c":16296108.6509837396,"v":559428.6222759432,"t":1709229600}
{"o":16296108.6509837396,"h":16865866.2936931998,"l":15047276.7016818579,"c":16841345.8091233112,"v":336399.5853232911,"t":1709233200}
{"o":16841345.8091233112,"h":17078837.4411718287,"l":16819920.9021974243,"c":16898497.6571428552,"v":349239.3110493774,"t":1709236800}
{"o":16898497.6571428552,"h":17295797.8707182147,"l":16147066.6519971937,"c":16895573.2297696285,"v":682608.2496109799,"t":1709240400}
{"o":16895573.2297696285,"h":16941779.6486763544,"l":16225741.48886206,"c":16350364.1571386103,"v":617358.7599791924,"t":1709244000}
{"o":16350364.1571386103,"h":16711293.0518296696,"l":16344074.7757655084,"c":16610625.4681391809,"v":483356.3180485984,"t":1709247600}
{"o":16610625.4681391809,"h":17558764.41268453,"l":16610584.7592085972,"c":17545137.5839101374,"v":676940.3982774842,"t":1709251200}
{"o":17545137.5839101374,"h":18115456.9105562717,"l":15019256.5859377719,"c":15499017.1729050279,"v":810946.3006317079,"t":1709254800}
{"o":15499017.1729050279,"h":15599798.4977087099,"l":15112771.7921802588,"c":15299026.5882923342,"v":698516.8088882675,"t":1709258400}
{"o":15299026.5882923342,"h":15572112.6187833231,"l":15258328.9427204933,"c":15304426.5802360643,"v":638207.251237153,"t":1709262000}
{"o":15304426.5802360643,"h":15710446.8482333589,"l":14548722.2843995132,"c":14943051.6009661015,"v":577893.9614853954,"t":1709265600}
{"o":14943051.6009661015,"h":14996666.842073787,"l":14521705.4963269383,"c":14575632.6480635926,"v":442781.2958888909,"t":1709269200}
{"o":14575632.6480635926,"h":14700714.7764731757,"l":14430797.7869550176,"c":14509644.4114677031,"v":345572.4669971509,"t":1709272800}
{"o":14509644.4114677031,"h":14597117.8514903691,"l":14314453.2567477059,"c":14342724.8244506866,"v":394792.1637760567,"t":1709276400}
{"o":14342724.8244506866,"h":14488205.8306513522,"l":14240523.9615182746,"c":14390159.2578596007,"v":426994.6252903646,"t":1709280000}
{"o":14390159.2578596007,"h":14604113.3491569329,"l":14374985.4561621267,"c":14572056.2963955253,"v":345820.0107788043,"t":1709283600}
{"o":14572056.2963955253,"h":14677086.1838474739,"l":14495937.6363094449,"c":14589853.3406204935,"v":383486.4374437816,"t":1709287200}
{"o":14589853.3406204935,"h":14728352.0945347045,"l":14513726.668839993,"c":14724536.9807942342,"v":439808.5068495686,"t":1709290800}
{"o":14724536.9807942342,"h":14724536.9807942342,"l":14542013.9275190178,"c":14602510.274992276,"v":423968.5454576127,"t":1709294400}
{"o":14602510.274992276,"h":14678561.4740223624,"l":14509709.5823419411,"c":14668281.0678844284,"v":455891.3057134902,"t":1709298000}
{"o":14668281.0678844284,"h":14676158.770898927,"l":14291954.4016279019,"c":14449966.0595755689,"v":580821.6656949663,"t":1709301600}
{"o":14449966.0595755689,"h":14516861.3882734347,"l":14159479.6978004035,"c":14263357.6321966052,"v":707750.9544026138,"t":1709305200}
{"o":14263357.6321966052,"h":14302134.7844346296,"l":14082481.4263896663,"c":14086740.8765271064,"v":546655.7366630282,"t":1709308800}
{"o":14086740.8765271064,"h":16260343.4328650758,"l":14075635.0586430263,"c":16149415.6953498833,"v":602207.5160765181,"t":1709312400}
{"o":16149415.6953498833,"h":16321899.3756462839,"l":15937478.2623633593,"c":16199631.3647788297,"v":528415.5049136622,"t":1709316000}
{"o":16199631.3647788297,"h":16251878.5937738083,"l":15862123.0834181141,"c":15974062.3229765184,"v":462485.5814230241,"t":1709319600}
{"o":15974062.3229765184,"h":16083986.2923812177,"l":14399476.4128875323,"c":14610804.4417775776,"v":557263.8348401265,"t":1709323200}
{"o":14610804.4417775776,"h":16299794.7993246168,"l":14399347.5593071524,"c":16184945.5357184876,"v":492524.7880089484,"t":1709326800}
{"o":16184945.5357184876,"h":16287704.2824709639,"l":14531899.7904383894,"c":14612203.4106986988,"v":499409.077382443,"t":1709330400}
{"o":14612203.4106986988,"h":14717766.9338027798,"l":14471584.9292160627,"c":14483734.3947821185,"v":446520.8385261065,"t":1709334000}
{"o":14483734.3947821185,"h":16315477.8055642322,"l":14459284.1891314834,"c":16169850.5561087634,"v":678307.9071687927,"t":1709337600}
{"o":16169850.5561087634,"h":16471922.0922587905,"l":15777673.9586474318,"c":16304565.3821470104,"v":753186.6283908159,"t":1709341200}
{"o":16304565.3821470104,"h":16429469.5733947158,"l":16240838.3103020284,"c":16396827.6344539821,"v":389070.6614507145,"t":1709344800}
{"o":16396827.6344539821,"h":16452941.5897813067,"l":16316162.0405674297,"c":16435548.6008709744,"v":429475.8098412455,"t":1709348400}
{"o":16435548.6008709744,"h":16513847.3854837138,"l":16326151.8436655775,"c":16339598.6577727068,"v":290509.0801550053,"t":1709352000}
{"o":16339598.6577727068,"h":16636113.0084983949,"l":16160109.4739019815,"c":16486640.6593227983,"v":353434.0096727748,"t":1709355600}
{"o":16486640.6593227983,"h":16636580.0943303872,"l":16435065.8660458587,"c":16589477.2956933286,"v":291744.6125337008,"t":1709359200}
{"o":16589477.2956933286,"h":16600904.0055626277,"l":16444298.5260423869,"c":16589214.5804606378,"v":335334.6467246246,"t":1709362800}
{"o":16589214.5804606378,"h":16761405.8007974625,"l":16421452.887432849,"c":16673620.629786104,"v":483776.814093018,"t":1709366400}
{"o":16673620.629786104,"h":17044628.4791688249,"l":15032045.7188884355,"c":16796215.494997479,"v":535042.2321704545,"t":1709370000}
{"o":16796215.494997479,"h":16981807.1621601209,"l":16726923.8834819831,"c":16763672.8333542924,"v":326938.8691551251,"t":1709373600}
{"o":16763672.8333542924,"h":16894392.0702631772,"l":16758651.0792411286,"c":16827769.4952333197,"v":283957.9604990737,"t":1709377200}
{"o":16827769.4952333197,"h":17011653.7331210151,"l":16796854.6362037398,"c":16947679.2831652462,"v":317664.4783225508,"t":1709380800}
{"o":16947679.2831652462,"h":17042582.671938125,"l":16660570.6603026185,"c":16727916.0374505296,"v":378456.3058962739,"t":1709384400}
{"o":16727916.0374505296,"h":16977566.9308299832,"l":16477203.3287906796,"c":16856201.2185721882,"v":553787.2324477123,"t":1709388000}
{"o":16856201.2185721882,"h":16910843.3074486591,"l":16734605.6452105008,"c":16788804.298664134,"v":436759.5715865457,"t":1709391600}
{"o":16788804.298664134,"h":16887608.5731154047,"l":16722902.8680569157,"c":16835863.4501493685,"v":447867.8362530912,"t":1709395200}
{"o":16835863.4501493685,"h":16893389.5759376846,"l":15061236.3064998202,"c":15084853.6159069687,"v":336138.8552327302,"t":1709398800}
{"o":15084853.6159069687,"h":15289332.0126314126,"l":15073622.5750252455,"c":15278871.434473319,"v":368734.6147150073,"t":1709402400}
{"o":15278871.434473319,"h":16919549.2824915461,"l":15264692.7001033332,"c":16901411.4405753948,"v":390617.5073380782,"t":1709406000}
{"o":16901411.4405753948,"h":16995131.3080925643,"l":16620237.2226500884,"c":16712195.7562986873,"v":484640.7489346198,"t":1709409600}
{"o":16712195.7562986873,"h":16783337.8382386938,"l":16623148.397417102,"c":16665277.587504331,"v":386255.7495975189,"t":1709413200}
{"o":16665277.587504331,"h":16730258.9632490128,"l":15040632.4436758477,"c":15050205.3081315346,"v":444835.9478018488,"t":1709416800}
{"o":15050205.3081315346,"h":15263314.1901288852,"l":15047737.9506586641,"c":15259674.2176779713,"v":495385.5524394881,"t":1709420400}
{"o":15259674.2176779713,"h":15284730.1075005215,"l":15000142.8849033043,"c":15011367.3694389146,"v":741097.2213705446,"t":1709424000}
{"o":15011367.3694389146,"h":15223750.2054175306,"l":14959613.1123344284,"c":15152187.1031180304,"v":625318.6134305835,"t":1709427600}
{"o":15152187.1031180304,"h":15180751.6225337368,"l":14945937.7956714369,"c":15045976.2171173152,"v":475794.6118146378,"t":1709431200}
{"o":15045976.2171173152,"h":15183747.1346557438,"l":15022118.8928962946,"c":15157112.6989520639,"v":404709.2340125948,"t":1709434800}
{"o":15157112.6989520639,"h":16760155.7363174576,"l":15038537.4673509728,"c":16717986.4696494229,"v":512921.572394304,"t":1709438400}
{"o":16717986.4696494229,"h":16731504.2234681025,"l":16601143.6799238957,"c":16633976.6832566205,"v":496476.6004515099,"t":1709442000}
{"o":16633976.6832566205,"h":16968862.7201684937,"l":16488415.0029129852,"c":16829976.7855554819,"v":459778.4906337422,"t":1709445600}
{"o":16829976.7855554819,"h":17328208.8377737626,"l":16252956.8012063131,"c":16966836.5812733434,"v":883063.3040086249,"t":1709449200}
{"o":16966836.5812733434,"h":17367379.5230087675,"l":16746143.1661344953,"c":17276171.5659221783,"v":681524.3386151796,"t":1709452800}
{"o":17276171.5659221783,"h":17877737.1619387567,"l":15267594.1333184782,"c":15666366.0033607315,"v":531593.2963031344,"t":1709456400}
{"o":15666366.0033607315,"h":15736501.2691469733,"l":15551727.5845902227,"c":15573555.2383451927,"v":443265.3795558406,"t":1709460000}
{"o":15573555.2383451927,"h":15645499.8670425694,"l":15528485.7054907661,"c":15532934.074033808,"v":433394.6509838646,"t":1709463600}
{"o":15532934.074033808,"h":15573474.5571111124,"l":15386009.9245560635,"c":15468470.6503271516,"v":688834.4671393782,"t":1709467200}
{"o":15468470.6503271516,"h":17350558.439340286,"l":15450354.6996768918,"c":15700104.4834187329,"v":480431.8232512995,"t":1709470800}
{"o":15700104.4834187329,"h":15822306.4138208441,"l":15363771.6559601929,"c":15425024.9122569002,"v":663812.8240886778,"t":1709474400}
{"o":15425024.9122569002,"h":17010699.2118897289,"l":15417455.2496493459,"c":16981606.2430637553,"v":577778.7277621824,"t":1709478000}
{"o":16981606.2430637553,"h":17109932.6247719638,"l":16909716.9498673715,"c":17104371.5276426673,"v":572877.9820911965,"t":1709481600}
{"o":17104371.5276426673,"h":17197765.7403557599,"l":15272019.5525236204,"c":15346255.5133079309,"v":620180.8108210635,"t":1709485200}
{"o":15346255.5133079309,"h":15436349.8554980736,"l":15303014.4191841632,"c":15364317.9313769564,"v":631202.8165468944,"t":1709488800}
{"o":15364317.9313769564,"h":15412040.1000754945,"l":15227346.450527722,"c":15249118.3064202163,"v":597809.3855480028,"t":1709492400}
{"o":15249118.3064202163,"h":17015447.7344481274,"l":15181191.1556279212,"c":16836427.3681565076,"v":576023.0876075038,"t":1709496000}
{"o":16836427.3681565076,"h":16946126.106441997,"l":15224373.3715064358,"c":16927933.3762539737,"v":481571.7181490664,"t":1709499600}
{"o":16927933.3762539737,"h":17168547.6771687306,"l":16766241.8743280899,"c":16911121.0439440086,"v":718147.4863590054,"t":1709503200}
{"o":16911121.0439440086,"h":17124819.2055063285,"l":15222080.8007178605,"c":16980876.4971269928,"v":702255.5175813818,"t":1709506800}
{"o":16980876.4971269928,"h":17348862.918393191,"l":16873165.9503481165,"c":17069881.1168011725,"v":975423.2212603351,"t":1709510400}
{"o":17069881.1168011725,"h":17128133.0553014725,"l":16906155.2869034447,"c":16986466.7763640918,"v":843415.2493179198,"t":1709514000}
{"o":16986466.7763640918,"h":17029219.1939239241,"l":15249076.7221174873,"c":15364513.0288254246,"v":655714.105352588,"t":1709517600}
{"o":15364513.0288254246,"h":15373915.80023125,"l":15173413.8095847163,"c":15235767.4404893611,"v":517112.9931016169,"t":1709521200}
{"o":15235767.4404893611,"h":15347093.735234445,"l":15177964.9346180428,"c":15318965.2452249061,"v":445974.5160897336,"t":1709524800}
{"o":15318965.2452249061,"h":15339831.7202826496,"l":15208255.7198547442,"c":15223794.2322479002,"v":436219.2772871929,"t":1709528400}
{"o":15223794.2322479002,"h":17037949.2652238645,"l":15190995.2506269477,"c":15371900.8893822636,"v":396891.2041701877,"t":1709532000}
{"o":15371900.8893822636,"h":15419391.6540841628,"l":15313581.2256900314,"c":15414570.8289779704,"v":434673.2262918256,"t":1709535600}
{"o":15414570.8289779704,"h":15738219.7093084175,"l":15071141.7394267134,"c":15356833.660751557,"v":673845.6731729178,"t":1709539200}
{"o":15356833.660751557,"h":17017131.7032453269,"l":14885885.8798149526,"c":16940962.9071038812,"v":658621.6150583803,"t":1709542800}
{"o":16940962.9071038812,"h":16955054.2467072457,"l":15024058.1903405394,"c":15146051.0746406149,"v":803181.5159240805,"t":1709546400}
{"o":15146051.0746406149,"h":15295300.0578167737,"l":15048039.0658830367,"c":15254159.5382893011,"v":504451.6466560452,"t":1709550000}
{"o":15254159.5382893011,"h":15387536.7954467759,"l":15162767.7463389505,"c":15274809.7075921036,"v":556750.5626772571,"t":1709553600}
{"o":15274809.7075921036,"h":17039211.9884256534,"l":14992475.4028103184,"c":16717321.907645978,"v":624832.4543355814,"t":1709557200}
{"o":16717321.907645978,"h":16911371.5026938505,"l":16559343.5089780707,"c":16865226.162694376,"v":851929.3296340761,"t":1709560800}
{"o":16865226.162694376,"h":17108975.1652416773,"l":15275892.3394262008,"c":16953788.3483852632,"v":806795.4263233579,"t":1709564400}
{"o":16953788.3483852632,"h":16981357.7430189177,"l":16641220.8214542475,"c":16679906.6509037279,"v":884772.0117096793,"t":1709568000}
{"o":16679906.6509037279,"h":16821902.07266118,"l":16398431.693941297,"c":16407145.9588984381,"v":1230572.7063576127,"t":1709571600}
{"o":16407145.9588984381,"h":16734270.9357478134,"l":16395724.0228801891,"c":16734270.9357478134,"v":1396733.1961008327,"t":1709575200}
{"o":16734270.9357478134,"h":16789901.0832089409,"l":16562640.9776343182,"c":16678088.2710170783,"v":864509.657317534,"t":1709578800}
{"o":16678088.2710170783,"h":16702862.7879775148,"l":15259626.5036757123,"c":15342603.2640920915,"v":763253.4295499149,"t":1709582400}
{"o":15342603.2640920915,"h":15446030.3873292729,"l":15190124.9274095912,"c":15445377.6966183577,"v":667010.9081901534,"t":1709586000}
{"o":15445377.6966183577,"h":15519702.1869035829,"l":15274559.8670801874,"c":15395850.9780722726,"v":531369.8786430523,"t":1709589600}
{"o":15395850.9780722726,"h":16985636.2117877491,"l":15374239.3356765416,"c":16971665.2438178286,"v":829259.6600781638,"t":1709593200}
{"o":16971665.2438178286,"h":16987506.186465852,"l":16765643.4365556818,"c":16796283.9546791315,"v":743015.8854626456,"t":1709596800}
{"o":16796283.9546791315,"h":16917001.0818128288,"l":16706720.0923910569,"c":16853023.4565185159,"v":714102.5726997553,"t":1709600400}
{"o":16853023.4565185159,"h":16864792.8602913283,"l":16477806.2433887143,"c":16557727.7483044099,"v":649650.5888170846,"t":1709604000}
{"o":16557727.7483044099,"h":16608214.1180283464,"l":16466726.4662587754,"c":16576643.8702787496,"v":473089.277621449,"t":1709607600}
{"o":16576643.8702787496,"h":16837678.5752203949,"l":16452614.6519563198,"c":16523722.7505450845,"v":765304.0037245794,"t":1709611200}
{"o":16523722.7505450845,"h":16896927.1864788197,"l":16255790.2927423231,"c":16883269.3424034789,"v":867812.2848084399,"t":1709614800}
{"o":16883269.3424034789,"h":16887552.5021617226,"l":16673929.6860681102,"c":16785981.5545957386,"v":640419.7297604411,"t":1709618400}
{"o":16785981.5545957386,"h":16811462.1314982809,"l":15168439.5267829131,"c":15173252.7684460022,"v":539125.3248157708,"t":1709622000}
{"o":15173252.7684460022,"h":15293035.0855573807,"l":15110315.6913515925,"c":15241425.619600825,"v":693236.2030785565,"t":1709625600}
{"o":15241425.619600825,"h":15309703.3103340268,"l":15142133.6417719424,"c":15238493.8190151174,"v":477455.1311613783,"t":1709629200}
{"o":15238493.8190151174,"h":15475583.4682973158,"l":15214783.5512727089,"c":15401092.6675620787,"v":951023.5335323875,"t":1709632800}
{"o":15401092.6675620787,"h":15474132.1563360225,"l":15299284.4071520828,"c":15307773.385761831,"v":606484.1349321303,"t":1709636400}
{"o":15307773.385761831,"h":17240128.949280221,"l":15307773.385761831,"c":17193403.4136788435,"v":728946.5973085535,"t":1709640000}
{"o":17193403.4136788435,"h":17305854.3164884076,"l":15449123.7856236584,"c":15590661.5357886609,"v":799465.7771557503,"t":1709643600}
{"o":15590661.5357886609,"h":18204055.8411229253,"l":15475140.9428418186,"c":17995510.5651639663,"v":1262209.5791478597,"t":1709647200}
{"o":17995510.5651639663,"h":18752035.085288655,"l":14325797.8279932104,"c":14772250.6264730319,"v":1454685.5012375619,"t":1709650800}
{"o":14772250.6264730319,"h":15327758.8176204804,"l":13901732.2168431487,"c":14517598.7614207417,"v":1318567.727546721,"t":1709654400}
{"o":14517598.7614207417,"h":14789077.1959244497,"l":14039508.1124913003,"c":14736936.8892446253,"v":1064608.5905401891,"t":1709658000}
{"o":14736936.8892446253,"h":16492881.4281572923,"l":14265311.1222312786,"c":14418294.0911693368,"v":806716.4770588292,"t":1709661600}
{"o":14418294.0911693368,"h":17115465.2419046052,"l":12965135.2086580787,"c":15399319.7451436836,"v":1352980.7280502459,"t":1709665200}
{"o":15399319.7451436836,"h":15941652.6214985158,"l":14352288.3478252813,"c":14533498.3785324506,"v":1727493.6715647685,"t":1709668800}
{"o":14533498.3785324506,"h":15319614.418344602,"l":14508456.8898389358,"c":14872257.0964063443,"v":1256870.0734343848,"t":1709672400}
{"o":14872257.0964063443,"h":16639518.1679846849,"l":14509389.9874311164,"c":16629184.5373457186,"v":957681.8754324049,"t":1709676000}
{"o":16629184.5373457186,"h":17376835.8823234364,"l":16563019.0317618996,"c":17112054.6765584685,"v":824373.3554306435,"t":1709679600}
{"o":17112054.6765584685,"h":17298739.3242999688,"l":16024842.8879593555,"c":16039486.9520370625,"v":778898.2887693369,"t":1709683200}
{"o":16039486.9520370625,"h":16198876.0948228519,"l":15815052.0558167193,"c":15852006.761557715,"v":600110.2820330068,"t":1709686800}
{"o":15852006.761557715,"h":15939924.6987931952,"l":15593438.4308840651,"c":15597150.072006477,"v":583604.9246989263,"t":1709690400}
{"o":15597150.072006477,"h":15917367.1539143957,"l":14512737.7113399021,"c":14784742.8900612183,"v":502217.9025011546,"t":1709694000}
{"o":14784742.8900612183,"h":15232232.52933673,"l":14781110.2914140169,"c":15203867.6514112186,"v":565106.7023485986,"t":1709697600}
{"o":15203867.6514112186,"h":15666740.8588162418,"l":15101415.346108526,"c":15650412.5872436501,"v":802531.5976222851,"t":1709701200}
{"o":15650412.5872436501,"h":16037872.1187581606,"l":15608559.8039498515,"c":15947625.1792028397,"v":849877.3540541069,"t":1709704800}
{"o":15947625.1792028397,"h":16102439.0492269248,"l":14561600.5713191517,"c":14805410.5864335764,"v":716253.4754439509,"t":1709708400}
{"o":14805410.5864335764,"h":16507695.8656598125,"l":14669015.7836811766,"c":16185741.939238295,"v":781749.2991707617,"t":1709712000}
{"o":16185741.939238295,"h":16267220.4468506239,"l":15814929.570003124,"c":15822784.8524725735,"v":667710.4640049449,"t":1709715600}
{"o":15822784.8524725735,"h":16091142.1399238352,"l":15822784.8524725735,"c":16020185.3281978872,"v":824049.374223284,"t":1709719200}
{"o":16020185.3281978872,"h":16270988.8435984701,"l":14568968.687762754,"c":14713750.0760223661,"v":894690.9078924017,"t":1709722800}
{"o":14713750.0760223661,"h":14748851.9428310934,"l":14208568.7348494586,"c":14305266.0939419419,"v":833161.6003259103,"t":1709726400}
{"o":14305266.0939419419,"h":14377587.0134421047,"l":14106605.5810556691,"c":14272777.9846636634,"v":842620.4077909589,"t":1709730000}
{"o":14272777.9846636634,"h":14446325.5379340556,"l":14102604.8350404277,"c":14202887.3872387521,"v":915974.1515384922,"t":1709733600}
{"o":14202887.3872387521,"h":16484544.7088742759,"l":13996486.5408706199,"c":16413312.5632988848,"v":821203.7580343098,"t":1709737200}
{"o":16413312.5632988848,"h":16589276.2508986648,"l":16388506.0487927366,"c":16556360.3999507818,"v":895028.4934715364,"t":1709740800}
{"o":16556360.3999507818,"h":16694221.466653185,"l":14618762.4608633798,"c":14806801.931560386,"v":817908.9547464428,"t":1709744400}
{"o":14806801.931560386,"h":14852729.2252114899,"l":14642824.7658138219,"c":14834319.243192913,"v":802913.9375853839,"t":1709748000}
{"o":14834319.243192913,"h":16434559.1924398765,"l":14752387.1620881017,"c":16284657.0904423594,"v":867318.0383632568,"t":1709751600}
{"o":16284657.0904423594,"h":16380292.851112552,"l":16197382.1645862367,"c":16354012.156317262,"v":797523.0578912522,"t":1709755200}
{"o":16354012.156317262,"h":16473442.8312047925,"l":16237892.8702416196,"c":16442741.3818471916,"v":747680.9476575669,"t":1709758800}
{"o":16442741.3818471916,"h":16447158.9630686417,"l":16155247.762077298,"c":16211474.5835376885,"v":912724.3441962323,"t":1709762400}
{"o":16211474.5835376885,"h":16386293.0085774232,"l":16157597.1605627295,"c":16219142.9761821106,"v":794196.4837215143,"t":1709766000}
{"o":16219142.9761821106,"h":16721963.6249326933,"l":16197458.5580479093,"c":16684973.6123757698,"v":944568.452993558,"t":1709769600}
{"o":16684973.6123757698,"h":17025608.8125024438,"l":14627624.099395467,"c":15141721.1302886046,"v":1156879.0422570263,"t":1709773200}
{"o":15141721.1302886046,"h":16512571.2195288781,"l":14571581.5259231161,"c":16501855.2173987236,"v":1199383.2055440994,"t":1709776800}
{"o":16501855.2173987236,"h":16599352.2743306905,"l":16042289.4745286684,"c":16120416.9136043992,"v":1065192.6567157938,"t":1709780400}
{"o":16120416.9136043992,"h":16442666.629936561,"l":16047313.1107111126,"c":16215293.8540824205,"v":884152.6624199213,"t":1709784000}
{"o":16215293.8540824205,"h":16407419.4430361558,"l":15987268.298384713,"c":16130020.3566095084,"v":846103.5185708968,"t":1709787600}
{"o":16130020.3566095084,"h":16379130.8346027378,"l":15966815.3894444946,"c":16377767.9484744854,"v":603346.7882827665,"t":1709791200}
{"o":16377767.9484744854,"h":16467511.7575206645,"l":16082549.9437273759,"c":16189816.3132857904,"v":574109.328552279,"t":1709794800}
{"o":16189816.3132857904,"h":16531337.0188391153,"l":16174389.1207427457,"c":16492285.8901019711,"v":696200.5270407905,"t":1709798400}
{"o":16492285.8901019711,"h":16597406.0206648745,"l":16363207.5503639765,"c":16380793.9139215481,"v":567824.1083144011,"t":1709802000}
{"o":16380793.9139215481,"h":16489511.6403677743,"l":16257267.4916189294,"c":16266886.6870487444,"v":525546.1978962197,"t":1709805600}
{"o":16266886.6870487444,"h":16887048.3807384782,"l":16190889.4187006447,"c":16429554.4778473862,"v":924293.2199113165,"t":1709809200}
{"o":16429554.4778473862,"h":16804487.5134514533,"l":16305229.5994834062,"c":16718143.2012964692,"v":699389.9742328619,"t":1709812800}
{"o":16718143.2012964692,"h":16988686.5121852383,"l":16582979.0436369088,"c":16941339.5853963122,"v":670763.5191144218,"t":1709816400}
{"o":16941339.5853963122,"h":17447840.4798482731,"l":16266455.5746019632,"c":16755223.9950012974,"v":904375.0193507852,"t":1709820000}
{"o":16755223.9950012974,"h":16855096.0505349189,"l":16145906.4602756537,"c":16232281.3549388051,"v":748313.3133319898,"t":1709823600}
{"o":16232281.3549388051,"h":16411784.3820423596,"l":14704245.4097288065,"c":14848835.7674471978,"v":742312.9794935799,"t":1709827200}
{"o":14848835.7674471978,"h":16436387.3288482297,"l":14761393.7636285648,"c":16346503.5434728712,"v":828199.7234504821,"t":1709830800}
{"o":16346503.5434728712,"h":16545343.1786924172,"l":16115664.7106263582,"c":16535486.8530192003,"v":1057942.3172745844,"t":1709834400}
{"o":16535486.8530192003,"h":16630836.1785681974,"l":16417096.0597821213,"c":16582452.3614688534,"v":935596.3444941865,"t":1709838000}
{"o":16582452.3614688534,"h":16614433.9989921339,"l":16340022.4758463074,"c":16366538.3471557312,"v":927447.736356186,"t":1709841600}
{"o":16366538.3471557312,"h":16388541.440944517,"l":14605686.009786034,"c":14763122.4256903194,"v":900619.7294239156,"t":1709845200}
{"o":14763122.4256903194,"h":14839087.0925174654,"l":14662352.6706653684,"c":14708037.8604699448,"v":786205.7158519145,"t":1709848800}
{"o":14708037.8604699448,"h":16326364.1935634557,"l":14583288.6658914052,"c":16131428.9336875845,"v":537179.9800438535,"t":1709852400}
{"o":16131428.9336875845,"h":16387085.337167291,"l":16121162.0043634586,"c":16321251.4251385685,"v":730232.0109580458,"t":1709856000}
{"o":16321251.4251385685,"h":16426447.1269728728,"l":16065295.6607179604,"c":16218399.2241920345,"v":673613.689388116,"t":1709859600}
{"o":16218399.2241920345,"h":16364177.315071892,"l":16202918.5215656608,"c":16263972.8957661856,"v":681095.4839811381,"t":1709863200}
{"o":16263972.8957661856,"h":16279685.8464636672,"l":16130738.7451409772,"c":16186697.009057207,"v":649357.9953838759,"t":1709866800}
{"o":16186697.009057207,"h":16242274.9067679681,"l":16027198.6362056192,"c":16174108.3025599364,"v":592154.9151726292,"t":1709870400}
{"o":16174108.3025599364,"h":16203539.7671493255,"l":15939184.0749248452,"c":16010053.9608041476,"v":517333.9066034671,"t":1709874000}
{"o":16010053.9608041476,"h":16276343.2886281759,"l":15948497.4451893345,"c":16266559.5937010664,"v":584145.2451047782,"t":1709877600}
{"o":16266559.5937010664,"h":16329492.2646278162,"l":16199969.4046569522,"c":16224007.6609178931,"v":486652.4619473437,"t":1709881200}
{"o":16224007.6609178931,"h":16419526.7128329147,"l":16205373.5506125689,"c":16372620.8307360355,"v":462137.6751551796,"t":1709884800}
{"o":16372620.8307360355,"h":16445195.6441860124,"l":14634198.9589835443,"c":14666183.0738070589,"v":479460.8696427183,"t":1709888400}
{"o":14666183.0738070589,"h":14852508.0398432575,"l":14641552.6821501348,"c":14749318.6708236504,"v":427210.0731029132,"t":1709892000}
{"o":14749318.6708236504,"h":16563381.3395914398,"l":14688408.2059419099,"c":16546846.1902747937,"v":500738.4301197195,"t":1709895600}
{"o":16546846.1902747937,"h":16657727.2001115046,"l":16472025.5855325982,"c":16546464.9231065996,"v":538528.6098380155,"t":1709899200}
{"o":16546464.9231065996,"h":16656548.9175297972,"l":16420513.4285402521,"c":16566354.2301286925,"v":611709.2620790763,"t":1709902800}
{"o":16566354.2301286925,"h":16964286.1676636785,"l":14335032.1152071077,"c":14667209.2921403646,"v":817093.3481292998,"t":1709906400}
{"o":14667209.2921403646,"h":16839002.0949125513,"l":13954158.3072109316,"c":14551911.5525690522,"v":1400593.3354956449,"t":1709910000}
{"o":14551911.5525690522,"h":15119768.2829346824,"l":14218726.3908640221,"c":15094185.6239972692,"v":1293643.4097946892,"t":1709913600}
{"o":15094185.6239972692,"h":16612087.3424844258,"l":14937915.0827633068,"c":16498589.3523800559,"v":1040682.8460668852,"t":1709917200}
{"o":16498589.3523800559,"h":16518423.0160881411,"l":16248634.653415639,"c":16309665.4323999155,"v":984544.2681643873,"t":1709920800}
{"o":16309665.4323999155,"h":16344437.3207243383,"l":16119520.0969004259,"c":16295956.932331631,"v":1081147.3058856132,"t":1709924400}
{"o":16295956.932331631,"h":16436787.0357986484,"l":16120724.8331646416,"c":16162316.6987364907,"v":1012604.7675603748,"t":1709928000}
{"o":16162316.6987364907,"h":16220234.3629212026,"l":14602496.8203038834,"c":14671324.1533770114,"v":1089089.448765432,"t":1709931600}
{"o":14671324.1533770114,"h":16257056.049805332,"l":14623541.9376995247,"c":16141150.3019023221,"v":894525.4631104952,"t":1709935200}
{"o":16141150.3019023221,"h":16608336.8498599622,"l":16116210.761197364,"c":16207999.2699978258,"v":601051.0806417515,"t":1709938800}
{"o":16207999.2699978258,"h":16470312.0697941836,"l":16142471.1095808186,"c":16319906.110577805,"v":439404.9606197951,"t":1709942400}
{"o":16319906.110577805,"h":16358969.6114953365,"l":16141712.0949918013,"c":16235583.6980087347,"v":375831.3487165007,"t":1709946000}
{"o":16235583.6980087347,"h":16410988.6889410652,"l":14676529.0637382083,"c":16356554.5767977182,"v":371409.1200380201,"t":1709949600}
{"o":16356554.5767977182,"h":16375096.5786514189,"l":16274805.8957091123,"c":16313218.9595468566,"v":308674.705708564,"t":1709953200}
{"o":16313218.9595468566,"h":16436298.5540494043,"l":16251161.7444902528,"c":16434467.8526617717,"v":289844.7896848151,"t":1709956800}
{"o":16434467.8526617717,"h":16574564.7799573764,"l":16360762.2321570944,"c":16552893.940302467,"v":300750.9367681909,"t":1709960400}
{"o":16552893.940302467,"h":16663193.070430601,"l":16532724.3251697104,"c":16628580.8709234931,"v":309978.4216276314,"t":1709964000}
{"o":16628580.8709234931,"h":16665471.102254482,"l":16550557.0731049627,"c":16592321.2534885239,"v":332343.8672787517,"t":1709967600}
{"o":16592321.2534885239,"h":16625073.7239598371,"l":14582913.485036552,"c":14599668.6196547095,"v":306633.9591876878,"t":1709971200}
{"o":14599668.6196547095,"h":16466024.072576113,"l":14542992.8744303025,"c":16304994.6795234475,"v":334959.7039803275,"t":1709974800}
{"o":16304994.6795234475,"h":16337381.0851539634,"l":16087422.4286020305,"c":16277431.8867420554,"v":328286.6987720261,"t":1709978400}
{"o":16277431.8867420554,"h":16316410.7149288375,"l":16201448.3437485062,"c":16270296.7769214343,"v":251304.6190153011,"t":1709982000}
{"o":16270296.7769214343,"h":16286038.1279383004,"l":16093960.0117191263,"c":16180172.0148130283,"v":321260.6993397683,"t":1709985600}
{"o":16180172.0148130283,"h":16248252.7458702829,"l":16118601.9647110645,"c":16200647.2684390787,"v":316795.3912131586,"t":1709989200}
{"o":16200647.2684390787,"h":16277221.1429926008,"l":16139170.82647557,"c":16222710.7034857199,"v":364454.7764443475,"t":1709992800}
{"o":16222710.7034857199,"h":16326615.564757444,"l":16177961.2111265268,"c":16308838.8344269171,"v":429200.4713209721,"t":1709996400}
{"o":16308838.8344269171,"h":16327332.0475837681,"l":16107605.4856934845,"c":16121955.2142752148,"v":447980.9654175161,"t":1710000000}
{"o":16121955.2142752148,"h":16495208.5925584715,"l":15938457.6808855422,"c":16413610.9906152319,"v":513361.8577914903,"t":1710003600}
{"o":16413610.9906152319,"h":16567274.5325570311,"l":16376696.0667310469,"c":16462258.7101722416,"v":402747.0688613183,"t":1710007200}
{"o":16462258.7101722416,"h":16565401.6117677446,"l":16462258.7101722416,"c":16514507.1175813098,"v":442262.9060944141,"t":1710010800}
{"o":16514507.1175813098,"h":16616557.5344384257,"l":16502501.4773878101,"c":16585474.0444310568,"v":441868.8835189839,"t":1710014400}
{"o":16585474.0444310568,"h":16602455.7246846613,"l":16420855.0334822685,"c":16495867.9443504214,"v":433254.3791105299,"t":1710018000}
{"o":16495867.9443504214,"h":16581939.5423650593,"l":16372741.7780219074,"c":16385384.6325466279,"v":443213.4353306994,"t":1710021600}
{"o":16385384.6325466279,"h":16416350.8919286467,"l":16236240.1179293059,"c":16311574.9699012917,"v":454351.8783658019,"t":1710025200}
{"o":16311574.9699012917,"h":16615903.3233588189,"l":16261631.24458877,"c":16575050.8491136413,"v":491009.6845429738,"t":1710028800}
{"o":16575050.8491136413,"h":16724500.9942282811,"l":16534165.6512265261,"c":16699219.2257621456,"v":464933.8554489078,"t":1710032400}
{"o":16699219.2257621456,"h":16859845.7681369595,"l":16670072.8211471625,"c":16771861.1324116271,"v":351087.7945044173,"t":1710036000}
{"o":16771861.1324116271,"h":16779003.0791173317,"l":16565674.9841647558,"c":16675256.1815377586,"v":383368.3055257899,"t":1710039600}
{"o":16675256.1815377586,"h":16738665.4459151905,"l":16660730.0108961537,"c":16690220.4613593165,"v":363571.2520850937,"t":1710043200}
{"o":16690220.4613593165,"h":16840909.7857104838,"l":16679379.6787422933,"c":16751919.5247637983,"v":365636.9153888521,"t":1710046800}
{"o":16751919.5247637983,"h":16804831.509419933,"l":16702510.5233290866,"c":16739215.7426881827,"v":372238.706684245,"t":1710050400}
{"o":16739215.7426881827,"h":16878395.5007223785,"l":16695555.0739932526,"c":16846535.4362819232,"v":430671.949880507,"t":1710054000}
{"o":16846535.4362819232,"h":16883966.1074180864,"l":15049737.4002029244,"c":15115756.290213706,"v":362066.7061987121,"t":1710057600}
{"o":15115756.290213706,"h":15132328.7707913127,"l":14896992.3044424225,"c":14959247.8265719153,"v":442708.0042887193,"t":1710061200}
{"o":14959247.8265719153,"h":15217037.3372882921,"l":14947057.9794881195,"c":15053641.4318341352,"v":414171.8644460082,"t":1710064800}
{"o":15053641.4318341352,"h":15202190.3271053284,"l":14796995.6132598277,"c":14988199.077738801,"v":365190.926552769,"t":1710068400}
{"o":14988199.077738801,"h":15035658.8666853346,"l":14871908.1180671509,"c":14993725.2460472845,"v":378609.8222806017,"t":1710072000}
{"o":14993725.2460472845,"h":16775682.4012450948,"l":14847266.0661337413,"c":16663256.3798734341,"v":453331.3601057527,"t":1710075600}
{"o":16663256.3798734341,"h":17043302.2565793581,"l":16327867.334131198,"c":16889092.526818037,"v":579733.8445135291,"t":1710079200}
{"o":16889092.526818037,"h":16893545.5915339924,"l":15217515.042502705,"c":15333285.0642879773,"v":491025.9642300278,"t":1710082800}
{"o":15333285.0642879773,"h":15556373.3198549282,"l":15321571.6800538916,"c":15454725.0482352115,"v":469032.3576023417,"t":1710086400}
{"o":15454725.0482352115,"h":15580630.9046939071,"l":15180449.9758411553,"c":15255618.0502500553,"v":404695.5954844464,"t":1710090000}
{"o":15255618.0502500553,"h":15357841.4266015068,"l":15202018.9326028842,"c":15312484.1841217503,"v":395695.8322663409,"t":1710093600}
{"o":15312484.1841217503,"h":15384685.9004647303,"l":15276718.9541923944,"c":15360641.9901265185,"v":402392.8712841176,"t":1710097200}
{"o":15360641.9901265185,"h":15378491.7802202832,"l":15172657.47368031,"c":15256066.1108297091,"v":416026.5924965566,"t":1710100800}
{"o":15256066.1108297091,"h":15305004.2868044097,"l":15119397.5865550917,"c":15135629.5289052408,"v":438900.3226238298,"t":1710104400}
{"o":15135629.5289052408,"h":15140218.5005287006,"l":14774989.2316603251,"c":14923092.3342451155,"v":610445.792033628,"t":1710108000}
{"o":14923092.3342451155,"h":15202992.1875722464,"l":14910651.3885986824,"c":15191391.5095241647,"v":441363.7256764425,"t":1710111600}
{"o":15191391.5095241647,"h":15198935.9981238339,"l":14470762.9386191051,"c":14759201.1790338587,"v":637793.1584859816,"t":1710115200}
{"o":14759201.1790338587,"h":17134992.706518244,"l":14405942.0534434021,"c":16855738.5778381638,"v":730746.4600664283,"t":1710118800}
{"o":16855738.5778381638,"h":16953444.2974046357,"l":16746316.9666564614,"c":16916022.9220489375,"v":410998.7512233416,"t":1710122400}
{"o":16916022.9220489375,"h":17200889.5152904056,"l":16799467.4433587827,"c":17060754.1841999255,"v":427733.2216004655,"t":1710126000}
{"o":17060754.1841999255,"h":17160723.0965185538,"l":16954151.2260434963,"c":16974359.4804132804,"v":348209.640514733,"t":1710129600}
{"o":16974359.4804132804,"h":17169982.3726697527,"l":16970060.9682485797,"c":17025158.3665370904,"v":339742.857073043,"t":1710133200}
{"o":17025158.3665370904,"h":17309368.5399016291,"l":16903492.7802790441,"c":17309368.5399016291,"v":334448.1046187637,"t":1710136800}
{"o":17309368.5399016291,"h":17920810.8987401351,"l":17309368.5399016291,"c":17869716.0236881487,"v":788177.8724285587,"t":1710140400}
{"o":17869716.0236881487,"h":18148002.7892159373,"l":17855082.1368255094,"c":18021886.4693880975,"v":463604.6696114035,"t":1710144000}
{"o":18021886.4693880975,"h":18087744.9932522215,"l":17926184.5445266031,"c":18003272.7394967638,"v":394864.218251766,"t":1710147600}
{"o":18003272.7394967638,"h":18009763.1556208953,"l":17889646.1466216445,"c":17946063.560464751,"v":308968.548180211,"t":1710151200}
{"o":17946063.560464751,"h":18119626.1654490158,"l":15076191.1080465075,"c":15139553.2002446819,"v":423040.3478137149,"t":1710154800}
{"o":15139553.2002446819,"h":15335556.1732590739,"l":15105761.2497233748,"c":15211499.3385551292,"v":427704.7658059735,"t":1710158400}
{"o":15211499.3385551292,"h":15245570.795044845,"l":14939326.0781407133,"c":14987972.141624568,"v":531248.242618739,"t":1710162000}
{"o":14987972.141624568,"h":17039384.3672184534,"l":14987761.567577213,"c":16730840.2870291993,"v":506508.5489224851,"t":1710165600}
{"o":16730840.2870291993,"h":16919845.4482562095,"l":16570127.72100541,"c":16736753.4831228741,"v":536313.8969361749,"t":1710169200}
{"o":16736753.4831228741,"h":16831941.5133660994,"l":16603673.0931434538,"c":16730961.5017764438,"v":638798.0741338197,"t":1710172800}
{"o":16730961.5017764438,"h":16783779.3795463666,"l":16626832.3469902258,"c":16765478.6601074804,"v":484021.2962500994,"t":1710176400}
{"o":16765478.6601074804,"h":16940722.5726301782,"l":16717150.9108949341,"c":16769270.2637397647,"v":414606.7994763755,"t":1710180000}
{"o":16769270.2637397647,"h":16877315.4727617241,"l":15072561.1283193305,"c":15152044.0525108986,"v":449257.884166321,"t":1710183600}
{"o":15152044.0525108986,"h":15245891.3403885532,"l":15000444.5756183211,"c":15185554.2954489533,"v":395702.3754473209,"t":1710187200}
{"o":15185554.2954489533,"h":16952168.0251638666,"l":15141777.7294147238,"c":16825033.2743299678,"v":393824.5779237444,"t":1710190800}
{"o":16825033.2743299678,"h":16947078.6235259362,"l":16718937.3137320094,"c":16755915.8553782944,"v":372770.2968019019,"t":1710194400}
{"o":16755915.8553782944,"h":16922202.4610135406,"l":16730744.9993805587,"c":16868124.2664028183,"v":376795.1118346392,"t":1710198000}
{"o":16868124.2664028183,"h":17109485.8453915827,"l":16687788.381424116,"c":16696898.0511869583,"v":433635.404430537,"t":1710201600}
{"o":16696898.0511869583,"h":16865304.0888089538,"l":16677819.0274854638,"c":16852644.8144578673,"v":359494.5011924729,"t":1710205200}
{"o":16852644.8144578673,"h":17349467.4998308383,"l":16822399.8740476668,"c":17131803.4407697245,"v":536804.5340206655,"t":1710208800}
{"o":17131803.4407697245,"h":17582250.5510119572,"l":16444823.9463778492,"c":16472833.2389971036,"v":687154.851150036,"t":1710212400}
{"o":16472833.2389971036,"h":16865578.9013284296,"l":15613561.472091306,"c":16787921.7864087261,"v":574856.7786856614,"t":1710216000}
{"o":16787921.7864087261,"h":16848679.9819115736,"l":16647919.7541627456,"c":16840152.8774873354,"v":362736.4661258275,"t":1710219600}
{"o":16840152.8774873354,"h":16853087.2328210883,"l":16390271.5548911169,"c":16766270.9756090716,"v":515931.2296131487,"t":1710223200}
{"o":16766270.9756090716,"h":16792746.5728938989,"l":16546934.64339743,"c":16593419.1963277124,"v":432822.8708030868,"t":1710226800}
{"o":16593419.1963277124,"h":16661120.4641172159,"l":16197291.368402319,"c":16379804.1664845198,"v":653607.5028060559,"t":1710230400}
{"o":16379804.1664845198,"h":16826990.1848624311,"l":16379794.9727725331,"c":16574962.9255667031,"v":384862.5754699913,"t":1710234000}
{"o":16574962.9255667031,"h":16625345.9473726358,"l":16408329.4307806287,"c":16452783.4086949974,"v":423868.2358010546,"t":1710237600}
{"o":16452783.4086949974,"h":16629753.6502819471,"l":16397052.9106349535,"c":16431703.9355372861,"v":401436.32249708,"t":1710241200}
{"o":7407646.3030286059,"h":7448393.5571928946,"l":7370701.2443612106,"c":7407646.3030286059,"v":381218.3347504988,"t":1703044800}
{"o":7407646.3030286059,"h":8264386.7634962518,"l":7343056.8270543125,"c":8230263.9004816562,"v":316122.6063756155,"t":1703048400}
{"o":8230263.9004816562,"h":8373590.1213848563,"l":7354427.2243287563,"c":7456163.0259566614,"v":374443.1210578867,"t":1703052000}
{"o":7456163.0259566614,"h":7506564.2308261497,"l":7364429.9379376089,"c":7480656.8098274367,"v":288355.7555586948,"t":1703055600}
{"o":7480656.8098274367,"h":8347093.6688799625,"l":7409519.0878096074,"c":8237719.1230239961,"v":323566.3302332215,"t":1703059200}
{"o":8237719.1230239961,"h":8807378.0494552851,"l":7425764.1452261284,"c":8720868.5142206587,"v":347280.2055495975,"t":1703062800}
{"o":8720868.5142206587,"h":8788018.6739808451,"l":7675209.5484321984,"c":8596462.6682991385,"v":475340.6082493742,"t":1703066400}
{"o":8596462.6682991385,"h":8613113.7484713681,"l":8449959.7945411373,"c":8516037.8827564493,"v":308078.2590268534,"t":1703070000}
{"o":8516037.8827564493,"h":8538608.749771392,"l":7656721.1321225958,"c":7747358.0375537183,"v":313347.3476738935,"t":1703073600}
{"o":7747358.0375537183,"h":8685977.7042783368,"l":7547476.8511047792,"c":7770186.600553643,"v":464427.4769048798,"t":1703077200}
{"o":7770186.600553643,"h":7868658.063210831,"l":7700348.0085462695,"c":7741170.7735265736,"v":582532.939374749,"t":1703080800}
{"o":7741170.7735265736,"h":8107350.5437916489,"l":7724390.0662869019,"c":7898499.8609072985,"v":834494.3002859034,"t":1703084400}
{"o":7898499.8609072985,"h":8672122.603765538,"l":7650742.0801524427,"c":8593000.2445202544,"v":613050.9096415603,"t":1703088000}
{"o":8593000.2445202544,"h":8946673.037462255,"l":7421409.4322962509,"c":8371397.6307372339,"v":804690.502453931,"t":1703091600}
{"o":8371397.6307372339,"h":8531890.4514232781,"l":7112725.1112177987,"c":7263226.9560474157,"v":661039.2396866941,"t":1703095200}
{"o":7263226.9560474157,"h":8047357.5322221415,"l":7088133.7964313067,"c":7857172.9083403563,"v":548452.5240029303,"t":1703098800}
{"o":7857172.9083403563,"h":7876898.2480767844,"l":7034704.4399820734,"c":7082034.0600874303,"v":638870.2798293075,"t":1703102400}
{"o":7082034.0600874303,"h":7967569.9957397897,"l":7048012.0175214326,"c":7130416.7183801318,"v":478405.8877034092,"t":1703106000}
{"o":7130416.7183801318,"h":8036759.2779416852,"l":7016548.2693532063,"c":7184880.7503984496,"v":448837.6286174728,"t":1703109600}
{"o":7184880.7503984496,"h":8026018.9378328901,"l":7152443.9530756706,"c":7976041.5381114101,"v":340532.3964871695,"t":1703113200}
{"o":7976041.5381114101,"h":8087419.4464941761,"l":7902084.7761162966,"c":8044007.4607970463,"v":484575.3467386555,"t":1703116800}
{"o":8044007.4607970463,"h":8054718.1377170114,"l":7118092.5210891366,"c":7252901.8678773483,"v":530388.9438861,"t":1703120400}
{"o":7252901.8678773483,"h":8119056.7032041065,"l":6998606.6409316482,"c":7946897.3211165797,"v":679177.2691083921,"t":1703124000}
{"o":7946897.3211165797,"h":8010140.4166108835,"l":7085307.7694041478,"c":7155675.0193904573,"v":523777.5890849531,"t":1703127600}
{"o":7155675.0193904573,"h":7303446.2525497917,"l":7073275.1138618095,"c":7221852.6582212802,"v":434543.2023986446,"t":1703131200}
{"o":7221852.6582212802,"h":7239562.0754667493,"l":6983148.8392426241,"c":7134319.6690479005,"v":489352.3483748609,"t":1703134800}
{"o":7134319.6690479005,"h":8178609.3058693893,"l":7027073.193683289,"c":7279505.2398225917,"v":406387.8325640412,"t":1703138400}
{"o":7279505.2398225917,"h":8049983.6265587313,"l":7145928.0755381174,"c":8020246.6151295453,"v":377005.6298183121,"t":1703142000}
{"o":8020246.6151295453,"h":8094703.3159315772,"l":7942274.2051071534,"c":7977597.4575328333,"v":355116.9579010363,"t":1703145600}
{"o":7977597.4575328333,"h":8032746.4029843006,"l":7089146.528346546,"c":7964533.4338408923,"v":401057.1983161178,"t":1703149200}
{"o":7964533.4338408923,"h":8153426.2623586459,"l":7033357.5902776057,"c":7940405.1897792239,"v":430990.145822623,"t":1703152800}
{"o":7940405.1897792239,"h":7961932.4245338282,"l":7880245.3722599279,"c":7900760.2525230283,"v":503223.9360979616,"t":1703156400}
{"o":7900760.2525230283,"h":8064235.4478877699,"l":7086976.6841633255,"c":7226084.0160751296,"v":637438.0261773258,"t":1703160000}
{"o":7226084.0160751296,"h":8035941.4437152548,"l":7177926.39981848,"c":8027526.5146358795,"v":461270.3100395871,"t":1703163600}
{"o":8027526.5146358795,"h":8254250.8147415137,"l":7838913.0732509634,"c":8039548.5937654776,"v":688988.0296639358,"t":1703167200}
{"o":8039548.5937654776,"h":8167904.3888674332,"l":7215940.6075890874,"c":7360453.8987654969,"v":551693.7641611909,"t":1703170800}
{"o":7360453.8987654969,"h":8056828.5455254335,"l":7092832.5411318224,"c":8028703.5755503792,"v":528183.2351339473,"t":1703174400}
{"o":8028703.5755503792,"h":8423203.759702025,"l":7004533.1302953474,"c":7308480.8119070567,"v":898853.6894307892,"t":1703178000}
{"o":7308480.8119070567,"h":8025917.4469750775,"l":6849091.709558364,"c":7719351.2938470701,"v":833949.0228805746,"t":1703181600}
{"o":7719351.2938470701,"h":8072590.4002756998,"l":7018899.5192081211,"c":7327829.4924430642,"v":641717.2296690573,"t":1703185200}
{"o":7327829.4924430642,"h":8012230.3132377295,"l":7134070.3943324815,"c":7958449.1908776779,"v":481522.341092459,"t":1703188800}
{"o":7958449.1908776779,"h":7958518.3996452261,"l":7025778.0193885211,"c":7085131.578139618,"v":591985.5120610904,"t":1703192400}
{"o":7085131.578139618,"h":8106084.4344296716,"l":7067449.4959091228,"c":7940831.4587747743,"v":518474.7896443326,"t":1703196000}
{"o":7940831.4587747743,"h":8005351.4515548721,"l":7031743.6713349232,"c":7106890.0002702232,"v":521960.4226661787,"t":1703199600}
{"o":7106890.0002702232,"h":8078080.458537261,"l":7051396.2386871381,"c":7886165.5779723898,"v":499740.1046764763,"t":1703203200}
{"o":7886165.5779723898,"h":8275774.0522178831,"l":7080971.6130278651,"c":8035289.4585421355,"v":616134.5508224021,"t":1703206800}
{"o":8035289.4585421355,"h":8163713.2419458358,"l":7094256.2048215708,"c":7201935.8929590853,"v":661271.9757855127,"t":1703210400}
{"o":7201935.8929590853,"h":7219244.2259598067,"l":7037321.3027020954,"c":7117360.2512941705,"v":582612.8489940404,"t":1703214000}
{"o":7117360.2512941705,"h":7221053.4026635513,"l":7094744.293245757,"c":7216852.3351830244,"v":477812.8200135278,"t":1703217600}
{"o":7216852.3351830244,"h":7331848.2286835006,"l":6491901.2984131398,"c":6587056.7702786094,"v":549688.9109655838,"t":1703221200}
{"o":6587056.7702786094,"h":7331628.7326726001,"l":6020213.1551265912,"c":6955714.1446893802,"v":869903.7446353586,"t":1703224800}
{"o":6955714.1446893802,"h":6989961.7361649573,"l":6094558.1550258901,"c":6269813.6812649257,"v":796967.9142272114,"t":1703228400}
{"o":6269813.6812649257,"h":7025241.8518545423,"l":6161424.5406229096,"c":6823010.9633896453,"v":638399.3150168639,"t":1703232000}
{"o":6823010.9633896453,"h":6848353.2226398587,"l":5950363.3374073254,"c":6054768.3995880373,"v":644635.8961230193,"t":1703235600}
{"o":6054768.3995880373,"h":6149333.2808490582,"l":5571273.7784075877,"c":5733211.7909781365,"v":413814.5566419333,"t":1703239200}
{"o":5733211.7909781365,"h":6392023.1360797761,"l":5717786.8263651114,"c":6385586.4912586324,"v":363072.663815677,"t":1703242800}
{"o":6385586.4912586324,"h":6506263.5256652283,"l":5673016.1562818754,"c":5785734.1357634226,"v":450116.4204418974,"t":1703246400}
{"o":5785734.1357634226,"h":7510277.5594200781,"l":5715024.938788739,"c":6729192.6429520389,"v":380433.3594419739,"t":1703250000}
{"o":6729192.6429520389,"h":7657183.4101730362,"l":6579306.4277662095,"c":7484977.2968691373,"v":434437.6445753021,"t":1703253600}
{"o":7484977.2968691373,"h":7687320.5092501389,"l":6694226.7224692497,"c":7511728.0842284439,"v":483719.0816596469,"t":1703257200}
{"o":7511728.0842284439,"h":7743149.3503648015,"l":6708475.4485080456,"c":6762967.9795037489,"v":552237.6708420319,"t":1703260800}
{"o":6762967.9795037489,"h":7662991.2146402923,"l":6692987.0949634453,"c":6883605.5351938223,"v":524059.8258971589,"t":1703264400}
{"o":6883605.5351938223,"h":7434883.7083524037,"l":6529972.0383874988,"c":6682699.0866590505,"v":408185.0351852162,"t":1703268000}
{"o":6682699.0866590505,"h":7415905.7570721898,"l":6373405.9836647781,"c":6446579.264720181,"v":477189.2519525579,"t":1703271600}
{"o":6446579.264720181,"h":6485692.8122048927,"l":4926083.0265400419,"c":5433071.5111332648,"v":381558.3615790418,"t":1703275200}
{"o":5433071.5111332648,"h":5504719.2403083062,"l":4883381.4045189852,"c":4917720.1112351315,"v":394224.7491104717,"t":1703278800}
{"o":4917720.1112351315,"h":5459157.5396582792,"l":4855729.031174711,"c":4898764.9888576614,"v":387409.7253855517,"t":1703282400}
{"o":4898764.9888576614,"h":5573441.9400376165,"l":4738645.7263432406,"c":4811727.6504044021,"v":427167.4851735265,"t":1703286000}
{"o":4811727.6504044021,"h":5414784.1016312959,"l":4693493.2312441245,"c":4714970.3457778236,"v":511571.4503514492,"t":1703289600}
{"o":4714970.3457778236,"h":5371416.9108109688,"l":4592883.4003082514,"c":4853815.2654759772,"v":599502.5792308761,"t":1703293200}
{"o":4853815.2654759772,"h":5475611.4045730336,"l":4839596.3429833502,"c":5401027.4744761968,"v":622332.4672100712,"t":1703296800}
{"o":5401027.4744761968,"h":5809397.0275274897,"l":5356774.488894118,"c":5729069.9777599452,"v":806584.1459132106,"t":1703300400}
{"o":5729069.9777599452,"h":5781252.3568441542,"l":5132855.3076860625,"c":5745555.2798136352,"v":635733.0654904274,"t":1703304000}
{"o":5745555.2798136352,"h":5805228.6153145572,"l":5731670.399122417,"c":5798932.0563817462,"v":421930.7124245777,"t":1703307600}
{"o":5798932.0563817462,"h":5943805.9713019524,"l":5776327.9516855674,"c":5938985.9580437737,"v":304640.7600453392,"t":1703311200}
{"o":5938985.9580437737,"h":5990243.6756451679,"l":5315772.2184731578,"c":5921920.7998590376,"v":281322.6119302125,"t":1703314800}
{"o":5921920.7998590376,"h":5994726.6568883331,"l":5346927.2917480478,"c":5992479.2777491342,"v":265040.2681529452,"t":1703318400}
{"o":5992479.2777491342,"h":5995949.8675946724,"l":5350666.3009314183,"c":5372286.9433409898,"v":243922.6941122805,"t":1703322000}
{"o":5372286.9433409898,"h":5970907.513913217,"l":5335765.3978477158,"c":5348684.4190309057,"v":201814.3095112954,"t":1703325600}
{"o":5348684.4190309057,"h":5374090.1105013397,"l":5298047.2492624521,"c":5367761.9081640439,"v":237240.0004025762,"t":1703329200}
{"o":5367761.9081640439,"h":5993897.4353155959,"l":5362400.3062933814,"c":5439339.2415407877,"v":301855.9122224388,"t":1703332800}
{"o":5439339.2415407877,"h":6016733.1298809955,"l":5338090.8360736649,"c":5957642.4881889997,"v":288191.6268977247,"t":1703336400}
{"o":5957642.4881889997,"h":5978253.036499233,"l":5310803.053796052,"c":5354910.1635339092,"v":483363.067451229,"t":1703340000}
{"o":5354910.1635339092,"h":5950533.3686033031,"l":5313658.3756512636,"c":5371728.7171954745,"v":504029.1004481341,"t":1703343600}
{"o":5371728.7171954745,"h":5983532.7919713696,"l":5189794.8398562549,"c":5268740.228362496,"v":373894.3889137696,"t":1703347200}
{"o":5268740.228362496,"h":5868573.9690770926,"l":5213698.6485421993,"c":5268188.992215463,"v":449412.4779218972,"t":1703350800}
{"o":5268188.992215463,"h":5500170.1733588586,"l":5100137.2988124685,"c":5323851.6290941946,"v":782329.8170044818,"t":1703354400}
{"o":5323851.6290941946,"h":5851105.0551256444,"l":5109542.287324721,"c":5225249.0663823169,"v":522794.5805454594,"t":1703358000}
{"o":5225249.0663823169,"h":5751061.165054136,"l":5082306.7465273337,"c":5098731.9771095179,"v":366540.0672149118,"t":1703361600}
{"o":5098731.9771095179,"h":5629382.0274604848,"l":5014075.414172898,"c":5608023.7830409529,"v":415378.5291257228,"t":1703365200}
{"o":5608023.7830409529,"h":6000075.2446251009,"l":5056662.7793651251,"c":5609194.8231058531,"v":519862.028181709,"t":1703368800}
{"o":5609194.8231058531,"h":5615938.935068422,"l":5021730.0013342947,"c":5084270.3705025874,"v":554947.8064249802,"t":1703372400}
{"o":5084270.3705025874,"h":5680197.3652390847,"l":5064880.8944143923,"c":5670148.5122280028,"v":447669.4959225318,"t":1703376000}
{"o":5670148.5122280028,"h":5825240.2835428445,"l":5026495.7489748085,"c":5665372.7031341009,"v":432823.9752334108,"t":1703379600}
{"o":5665372.7031341009,"h":5797738.2890098747,"l":5131156.9241950419,"c":5178505.8228790276,"v":485393.0582379255,"t":1703383200}
{"o":5178505.8228790276,"h":5381078.2291064942,"l":4892912.0041511552,"c":5069658.3245066972,"v":476227.8960355039,"t":1703386800}
{"o":5069658.3245066972,"h":5124439.4214301426,"l":4844618.3617970552,"c":4894581.7003779123,"v":561796.6708804754,"t":1703390400}
{"o":4894581.7003779123,"h":5630764.24602417,"l":4733025.3726432547,"c":5522651.9929605182,"v":454143.588290763,"t":1703394000}
{"o":5522651.9929605182,"h":5639224.0065877344,"l":5390499.962920866,"c":5569520.3222444551,"v":475955.8030304741,"t":1703397600}
{"o":5569520.3222444551,"h":5666005.471451317,"l":4933643.0073175076,"c":5023873.943010198,"v":328920.3687118331,"t":1703401200}
{"o":5023873.943010198,"h":5034515.6600131262,"l":4840806.6787060536,"c":4877523.7863048976,"v":320007.2269377897,"t":1703404800}
{"o":4877523.7863048976,"h":4911040.7079387866,"l":4812963.5119977789,"c":4821158.4579728674,"v":261530.8476176875,"t":1703408400}
{"o":4821158.4579728674,"h":5494559.1519232094,"l":4619456.101515864,"c":4869947.8629861409,"v":495070.8667204153,"t":1703412000}
{"o":4869947.8629861409,"h":5416807.6820393894,"l":4713985.3164387131,"c":5364619.3144444088,"v":364861.645290207,"t":1703415600}
{"o":5364619.3144444088,"h":5535148.0933307316,"l":4821649.7349245902,"c":5516875.737440085,"v":328599.5320477195,"t":1703419200}
{"o":5516875.737440085,"h":5523571.3595673796,"l":4833522.8705091625,"c":4847771.5490701562,"v":331413.7889091098,"t":1703422800}
{"o":4847771.5490701562,"h":4948200.0366817433,"l":4791260.5210663173,"c":4868774.0087116025,"v":368538.8713808202,"t":1703426400}
{"o":4868774.0087116025,"h":4905535.8278096179,"l":4825806.0576110231,"c":4860836.2294642981,"v":374628.7587251128,"t":1703430000}
{"o":4860836.2294642981,"h":5377427.8834712487,"l":4836273.9490257334,"c":5346689.7843593983,"v":470577.9994932147,"t":1703433600}
{"o":5346689.7843593983,"h":5549853.0470970934,"l":4756788.0864368789,"c":5418181.3282554485,"v":466345.8834741509,"t":1703437200}
{"o":5418181.3282554485,"h":5546050.7600162169,"l":5406531.6586353509,"c":5540586.6113342261,"v":352585.1981965564,"t":1703440800}
{"o":5540586.6113342261,"h":5544221.7294110097,"l":4936238.9701043405,"c":4954850.5963004278,"v":362237.8830295912,"t":1703444400}
{"o":4954850.5963004278,"h":5602356.015316736,"l":4779757.1724239513,"c":5445909.6398896193,"v":483436.9078996103,"t":1703448000}
{"o":5445909.6398896193,"h":5556568.050311326,"l":4957702.1315907538,"c":5029910.4585648868,"v":363961.0767710716,"t":1703451600}
{"o":5029910.4585648868,"h":5603288.7455301527,"l":4863010.1366088251,"c":5076254.2494566366,"v":573019.6706178739,"t":1703455200}
{"o":5076254.2494566366,"h":5582645.2729946021,"l":5047365.9820498237,"c":5555989.8766221004,"v":354100.0424709485,"t":1703458800}
{"o":5555989.8766221004,"h":5580723.8415048169,"l":5339941.8016575398,"c":5395389.360863179,"v":540445.3286211008,"t":1703462400}
{"o":5395389.360863179,"h":5542142.4605774358,"l":5393887.9549753331,"c":5416320.9802337214,"v":402125.6624991502,"t":1703466000}
{"o":5416320.9802337214,"h":5692267.9319627937,"l":5382295.5566700073,"c":5645113.5518115675,"v":421859.8427512757,"t":1703469600}
{"o":5645113.5518115675,"h":5793443.9895984884,"l":5074892.0271136984,"c":5772815.8955780985,"v":369677.7881975226,"t":1703473200}
{"o":5772815.8955780985,"h":5808715.9470217843,"l":5718317.6232931064,"c":5759181.6334031355,"v":370951.1232123376,"t":1703476800}
{"o":5759181.6334031355,"h":5848685.6097976891,"l":5756995.3320466196,"c":5832594.8694717977,"v":409781.1556057176,"t":1703480400}
{"o":5832594.8694717977,"h":5891194.6055409517,"l":5207960.8566103606,"c":5231714.9432858797,"v":320666.1617401726,"t":1703484000}
{"o":5231714.9432858797,"h":5845331.1999585694,"l":5165245.2131351335,"c":5817558.3002708936,"v":326296.8118456124,"t":1703487600}
{"o":5817558.3002708936,"h":5850437.2411247371,"l":5709109.8513575168,"c":5711573.8119529355,"v":321144.7955017275,"t":1703491200}
{"o":5711573.8119529355,"h":5846124.6740112528,"l":5184271.4756101761,"c":5218740.7296268446,"v":324541.5192124543,"t":1703494800}
{"o":5218740.7296268446,"h":5833819.4319662098,"l":5178636.4352494627,"c":5211011.6216518711,"v":233675.3175232151,"t":1703498400}
{"o":5211011.6216518711,"h":5299776.6141721699,"l":5163661.6830055742,"c":5250355.463309099,"v":315137.50340534,"t":1703502000}
{"o":5250355.463309099,"h":5930623.3053895449,"l":5186337.9439640222,"c":5407217.3549110396,"v":358082.9743375338,"t":1703505600}
{"o":5407217.3549110396,"h":5482301.7401878713,"l":5401553.0208826978,"c":5445607.5484864069,"v":451572.6381289898,"t":1703509200}
{"o":5445607.5484864069,"h":6061684.6202041702,"l":5129047.3426907482,"c":5347379.9597037826,"v":458322.9686602968,"t":1703512800}
{"o":5347379.9597037826,"h":6049464.5576620791,"l":5314099.1603688411,"c":6026541.8076916588,"v":655165.8796613386,"t":1703516400}
{"o":6026541.8076916588,"h":6085529.2021256424,"l":5247635.2760150377,"c":5298012.4659290174,"v":626628.1471808135,"t":1703520000}
{"o":5298012.4659290174,"h":5388761.8921888964,"l":5240760.5851811664,"c":5313905.2648980888,"v":487017.0679756668,"t":1703523600}
{"o":5313905.2648980888,"h":5993874.6101460699,"l":5243505.2259668438,"c":5834716.4362557121,"v":464931.5321237506,"t":1703527200}
{"o":5834716.4362557121,"h":5893969.976865883,"l":5722391.2072389973,"c":5768454.5423873859,"v":527730.6242946995,"t":1703530800}
{"o":5768454.5423873859,"h":5946690.2145293523,"l":5558987.4786764719,"c":5842300.7736140667,"v":606748.548567244,"t":1703534400}
{"o":5842300.7736140667,"h":5915555.0612621373,"l":5235229.8246639734,"c":5908344.3292804193,"v":349529.0800380484,"t":1703538000}
{"o":5908344.3292804193,"h":5955445.2958994815,"l":5868302.5773518551,"c":5920123.0405239956,"v":328529.4448995094,"t":1703541600}
{"o":5920123.0405239956,"h":6002795.435625216,"l":5780222.3768240521,"c":5868741.4483296163,"v":345511.1866579646,"t":1703545200}
{"o":5868741.4483296163,"h":5969862.6993790874,"l":5750045.3586738184,"c":5855079.1595954718,"v":402983.2338015803,"t":1703548800}
{"o":5855079.1595954718,"h":5937195.3542103879,"l":5835853.2621050142,"c":5861846.5658464851,"v":350265.7714597415,"t":1703552400}
{"o":5861846.5658464851,"h":5880733.5779454838,"l":5750142.2338315258,"c":5756156.6884780088,"v":380733.7746883855,"t":1703556000}
{"o":5756156.6884780088,"h":5858071.7383015985,"l":5233257.501760901,"c":5344532.2360274624,"v":351440.8427432305,"t":1703559600}
{"o":5344532.2360274624,"h":5950514.8294151686,"l":5333852.3511850918,"c":5925974.3222492496,"v":333840.251305768,"t":1703563200}
{"o":5925974.3222492496,"h":6001996.9159044819,"l":5610199.0842607366,"c":5729447.0665618656,"v":594361.774275093,"t":1703566800}
{"o":5729447.0665618656,"h":5777153.5349031463,"l":5564156.1965926923,"c":5588482.0295056319,"v":598192.3964832622,"t":1703570400}
{"o":5588482.0295056319,"h":6239977.6507338593,"l":5528529.6650428372,"c":5791127.1041378723,"v":400907.9906896392,"t":1703574000}
{"o":5791127.1041378723,"h":5821874.4716817299,"l":5681154.054743899,"c":5809046.250393562,"v":342297.5054926249,"t":1703577600}
{"o":5809046.250393562,"h":6890595.9190294677,"l":5712448.4270107141,"c":6804124.6785458466,"v":375900.055511991,"t":1703581200}
{"o":6804124.6785458466,"h":6966214.1455325019,"l":6046372.2970829243,"c":6153715.763608655,"v":337124.4019069214,"t":1703584800}
{"o":6153715.763608655,"h":6172056.9666838748,"l":6112416.3050777614,"c":6146139.4158770433,"v":297232.2081566334,"t":1703588400}
{"o":6146139.4158770433,"h":6868251.2757900208,"l":6098559.1356935063,"c":6864767.9706176342,"v":319585.0384097787,"t":1703592000}
{"o":6864767.9706176342,"h":6958428.3834435698,"l":6170749.8839108013,"c":6278137.5513360389,"v":303784.5005108014,"t":1703595600}
{"o":6278137.5513360389,"h":7104360.4148345739,"l":6131675.918431093,"c":6948108.4193956396,"v":389756.3440098244,"t":1703599200}
{"o":6948108.4193956396,"h":7059576.1158376718,"l":6172063.7426615488,"c":6880381.5325056184,"v":618393.8696075608,"t":1703602800}
{"o":6880381.5325056184,"h":6998049.9508329974,"l":6215313.1006262908,"c":6326659.4106133571,"v":615690.0329790807,"t":1703606400}
{"o":6326659.4106133571,"h":7591173.4054477634,"l":5803556.4157279255,"c":7209936.1260756552,"v":1038055.1165148158,"t":1703610000}
{"o":7209936.1260756552,"h":7796207.1270666104,"l":6752237.8586432841,"c":6935465.7843799889,"v":730789.684880115,"t":1703613600}
{"o":6935465.7843799889,"h":7715675.9820955414,"l":6841508.7939891452,"c":6879698.6339652697,"v":475736.518637877,"t":1703617200}
{"o":6879698.6339652697,"h":6978447.9196597273,"l":6845054.5411671484,"c":6901209.9000867382,"v":424994.3493933531,"t":1703620800}
{"o":6901209.9000867382,"h":7783185.1742425049,"l":6712109.3439698322,"c":6950872.0165869836,"v":438742.1124043792,"t":1703624400}
{"o":6950872.0165869836,"h":7672858.6456687739,"l":6909337.1081418442,"c":7628363.5121264188,"v":414914.7342343024,"t":1703628000}
{"o":7628363.5121264188,"h":7711425.8092487361,"l":6886617.888352545,"c":7611898.5202677911,"v":460487.3303002733,"t":1703631600}
{"o":7611898.5202677911,"h":7828830.8906102506,"l":7444032.4156719884,"c":7597061.2238601986,"v":450488.6036333377,"t":1703635200}
{"o":7597061.2238601986,"h":7751227.7643540176,"l":7588311.4294757843,"c":7690663.8333083093,"v":358783.6824056947,"t":1703638800}
{"o":7690663.8333083093,"h":7695495.6535598496,"l":6855781.4297044594,"c":6906962.3033169843,"v":437432.2427945285,"t":1703642400}
{"o":6906962.3033169843,"h":6966525.5953347208,"l":6805919.2614106266,"c":6842440.4279112369,"v":521770.865784083,"t":1703646000}
{"o":6842440.4279112369,"h":6989222.4247857751,"l":6820394.9279316226,"c":6932818.3535857508,"v":348420.8723836204,"t":1703649600}
{"o":6932818.3535857508,"h":7767805.7192908721,"l":6906793.8706204062,"c":7759776.0786406016,"v":344902.2888745818,"t":1703653200}
{"o":7759776.0786406016,"h":7850878.6632993454,"l":6827778.2650806345,"c":6891251.264077113,"v":339085.6767342579,"t":1703656800}
{"o":6891251.264077113,"h":6926979.2251811894,"l":6840257.0099103209,"c":6874889.2187110381,"v":246789.4472511103,"t":1703660400}
{"o":6874889.2187110381,"h":6998500.1163403867,"l":6839138.1082922621,"c":6957083.9724632669,"v":316173.076831051,"t":1703664000}
{"o":6957083.9724632669,"h":6970007.7268235786,"l":6860516.6204913938,"c":6863436.1434416752,"v":265722.5501718708,"t":1703667600}
{"o":6863436.1434416752,"h":7706942.032220372,"l":6853928.3751676381,"c":7706942.032220372,"v":285911.746302076,"t":1703671200}
{"o":7706942.032220372,"h":7768415.3601630889,"l":6845544.5043023415,"c":6885877.9238840267,"v":375299.8042296951,"t":1703674800}
{"o":6885877.9238840267,"h":7693183.9734330224,"l":6808021.8670696206,"c":7617631.0300532421,"v":323202.6336467299,"t":1703678400}
{"o":7617631.0300532421,"h":7685442.2662587017,"l":7571030.6270382358,"c":7574240.4109330475,"v":409586.5983375897,"t":1703682000}
{"o":7574240.4109330475,"h":7921997.2364280205,"l":7297020.2330129845,"c":7654620.1983213928,"v":630565.2601235071,"t":1703685600}
{"o":7654620.1983213928,"h":7888034.1703668609,"l":7542970.7450751914,"c":7809471.1855063848,"v":602233.9406837499,"t":1703689200}
{"o":7809471.1855063848,"h":8898438.2833434436,"l":7575849.0870154956,"c":8607726.9505705666,"v":672874.6148590612,"t":1703692800}
{"o":8607726.9505705666,"h":8922531.0810839999,"l":7894949.2708651247,"c":8823882.0940621663,"v":473501.7776187262,"t":1703696400}
{"o":8823882.0940621663,"h":9027772.6276092101,"l":8764710.3984233551,"c":8997342.1144705731,"v":429686.7207965617,"t":1703700000}
{"o":8997342.1144705731,"h":9019812.0248612668,"l":8609128.6544633768,"c":8773022.5221701544,"v":384039.5027885812,"t":1703703600}
{"o":8773022.5221701544,"h":8908660.7145269476,"l":8730615.462167887,"c":8867951.4448473789,"v":354777.4578801619,"t":1703707200}
{"o":8867951.4448473789,"h":8988134.2560224589,"l":8744592.4908741955,"c":8880310.2169815544,"v":316099.0423471513,"t":1703710800}
{"o":8880310.2169815544,"h":8924630.1512788311,"l":7864368.3904843582,"c":7917723.9058840489,"v":380114.879382692,"t":1703714400}
{"o":7917723.9058840489,"h":8962501.7695784997,"l":7864804.7475527171,"c":8888548.7375360746,"v":317612.0798321795,"t":1703718000}
{"o":8888548.7375360746,"h":9100687.0417595897,"l":7852064.698486655,"c":7912349.2096024677,"v":413566.7865066655,"t":1703721600}
{"o":7912349.2096024677,"h":8032415.1569546424,"l":7662460.1418745872,"c":7806984.7581192972,"v":490824.0486750994,"t":1703725200}
{"o":7806984.7581192972,"h":8137200.3198635597,"l":7598107.2165973755,"c":7968428.6299680285,"v":480676.4213540005,"t":1703728800}
{"o":7968428.6299680285,"h":8965550.1508186646,"l":7943805.123271808,"c":8907174.3828258459,"v":440936.3368052664,"t":1703732400}
{"o":8907174.3828258459,"h":9023969.1226291694,"l":8842948.181785915,"c":8927885.6910202969,"v":266172.4428614249,"t":1703736000}
{"o":8927885.6910202969,"h":9036302.8196664881,"l":8903470.3323095813,"c":8985739.3216545042,"v":321406.2245365308,"t":1703739600}
{"o":8985739.3216545042,"h":9120812.8070201539,"l":8907830.054712005,"c":8933910.4497615322,"v":319642.4478658313,"t":1703743200}
{"o":8933910.4497615322,"h":9112524.5074287001,"l":8746949.0491434857,"c":9087792.8966183551,"v":431073.3755889622,"t":1703746800}
{"o":9087792.8966183551,"h":9106319.6964641567,"l":8822412.9465834778,"c":8838398.9779706132,"v":278201.6986083743,"t":1703750400}
{"o":8838398.9779706132,"h":8885493.0998255294,"l":7879200.2079274934,"c":7973041.4229274476,"v":267592.6769451705,"t":1703754000}
{"o":7973041.4229274476,"h":8109851.9608605523,"l":7946637.146765532,"c":8038246.2932925392,"v":245968.4626077348,"t":1703757600}
{"o":8038246.2932925392,"h":8088331.9154983992,"l":7988688.8032558803,"c":8015423.2618715372,"v":204425.3847941307,"t":1703761200}
{"o":8015423.2618715372,"h":8847142.9675227068,"l":7671929.6476233322,"c":8512651.3031839635,"v":600335.6499579402,"t":1703764800}
{"o":8512651.3031839635,"h":8909181.7542231958,"l":7876506.3245885363,"c":8802250.5654905923,"v":517167.1860221753,"t":1703768400}
{"o":8802250.5654905923,"h":8819415.6603810377,"l":7774008.100674605,"c":8062616.542352261,"v":786750.8497055791,"t":1703772000}
{"o":8062616.542352261,"h":8889879.3126097079,"l":8048321.8166779503,"c":8805817.1243926063,"v":437149.7684896382,"t":1703775600}
{"o":8805817.1243926063,"h":9167576.1957589276,"l":8636489.0616125893,"c":9037344.3893988952,"v":358786.4932741391,"t":1703779200}
{"o":9037344.3893988952,"h":9710979.6208162047,"l":9022852.3595439065,"c":9635656.9479903802,"v":342305.3810224248,"t":1703782800}
{"o":9635656.9479903802,"h":9895442.3804923389,"l":9514489.8160134368,"c":9784332.4673462287,"v":310318.4800801082,"t":1703786400}
{"o":9784332.4673462287,"h":10020593.4246353507,"l":8699972.197428504,"c":9838009.9406946488,"v":262391.4714653238,"t":1703790000}
{"o":9838009.9406946488,"h":9856354.658945689,"l":8779524.9359698258,"c":8862680.0290979631,"v":334042.9136469699,"t":1703793600}
{"o":8862680.0290979631,"h":9003625.1438980978,"l":8836093.6499361265,"c":8923670.8906891849,"v":388845.926448544,"t":1703797200}
{"o":8923670.8906891849,"h":10019783.3141409252,"l":8898997.838634681,"c":9998193.5065675918,"v":388800.1864933749,"t":1703800800}
{"o":9998193.5065675918,"h":10013824.6538655553,"l":8735712.1086634677,"c":8739223.8554402478,"v":351075.7810525471,"t":1703804400}
{"o":8739223.8554402478,"h":10045941.6006670687,"l":8540521.8601469919,"c":9808948.0853019301,"v":484814.4105959688,"t":1703808000}
{"o":9808948.0853019301,"h":10123396.3724781945,"l":9755881.6025255118,"c":10055060.6758614406,"v":533571.3472425217,"t":1703811600}
{"o":10055060.6758614406,"h":10301887.7225154135,"l":9596414.8709610421,"c":9805449.9594281446,"v":514817.2995474604,"t":1703815200}
{"o":9805449.9594281446,"h":9936322.6157977898,"l":9771085.1360340193,"c":9843754.3301926032,"v":325249.9753195507,"t":1703818800}
{"o":9843754.3301926032,"h":9931786.765813129,"l":9772943.1265608184,"c":9865334.1599129103,"v":303076.0033497884,"t":1703822400}
{"o":9865334.1599129103,"h":10009692.0130537208,"l":9768718.9495382402,"c":9946740.8601238877,"v":244419.4503680522,"t":1703826000}
{"o":9946740.8601238877,"h":10146580.4933108818,"l":9918196.5803851839,"c":10120351.4349352755,"v":337804.3587387888,"t":1703829600}
{"o":10120351.4349352755,"h":10126470.9792976752,"l":9812395.2124098092,"c":9835500.8121552337,"v":311524.890440942,"t":1703833200}
{"o":9835500.8121552337,"h":10152912.3560381047,"l":9654271.4318066351,"c":9960338.9808676187,"v":271106.6816844771,"t":1703836800}
{"o":9960338.9808676187,"h":10077714.1972202193,"l":8772632.5185494311,"c":8906257.2538895663,"v":369828.2058324215,"t":1703840400}
{"o":8906257.2538895663,"h":9909041.9407960195,"l":8809456.4511967003,"c":9780550.739519028,"v":296282.5994146848,"t":1703844000}
{"o":9780550.739519028,"h":10069331.35019866,"l":9079896.3550287355,"c":9106092.8439607751,"v":231228.6498512547,"t":1703847600}
{"o":9106092.8439607751,"h":9123060.5197790992,"l":9006796.0998948384,"c":9065837.1629604697,"v":282929.621509638,"t":1703851200}
{"o":9065837.1629604697,"h":9158800.2166757006,"l":8985310.5731686167,"c":9132446.4874435272,"v":242437.8046952532,"t":1703854800}
{"o":9132446.4874435272,"h":9304665.7003881764,"l":9007993.4301968124,"c":9117586.7038288899,"v":338303.5481530696,"t":1703858400}
{"o":9117586.7038288899,"h":10328771.8183710389,"l":8760236.6384697519,"c":9999419.6726824157,"v":462796.9410862113,"t":1703862000}
{"o":9999419.6726824157,"h":10160277.3668724317,"l":8820286.5264810231,"c":8836995.9107375089,"v":533051.9552487142,"t":1703865600}
{"o":8836995.9107375089,"h":10200122.8191421758,"l":8742200.7404217254,"c":10073546.0098107643,"v":471550.2416694351,"t":1703869200}
{"o":10073546.0098107643,"h":10554907.1946459804,"l":10050919.3435279876,"c":10488825.3848822862,"v":325842.022216558,"t":1703872800}
{"o":10488825.3848822862,"h":10920190.2342253793,"l":9719245.3354498185,"c":10844943.1445057821,"v":213299.8565731298,"t":1703876400}
{"o":10844943.1445057821,"h":10931837.9458023068,"l":10695057.5092498865,"c":10795720.5165036749,"v":233865.9218194861,"t":1703880000}
{"o":10795720.5165036749,"h":10895738.0135862343,"l":10678900.6285483316,"c":10746118.8735490218,"v":263579.6593045181,"t":1703883600}
{"o":10746118.8735490218,"h":10965174.1327987928,"l":10609038.4560845923,"c":10810737.8841571771,"v":286191.7486777144,"t":1703887200}
{"o":10810737.8841571771,"h":11041946.7562855296,"l":10810737.8841571771,"c":11036600.598498024,"v":206478.8789393763,"t":1703890800}
{"o":11036600.598498024,"h":11084475.2678226102,"l":10945932.5660237521,"c":10992097.0990657974,"v":208032.7803926079,"t":1703894400}
{"o":10992097.0990657974,"h":11146521.867035836,"l":10920838.3654570784,"c":11040048.924401626,"v":204822.3402202957,"t":1703898000}
{"o":11040048.924401626,"h":11044026.2689345554,"l":10865420.9388656672,"c":10883506.7577804606,"v":178902.6770114257,"t":1703901600}
{"o":10883506.7577804606,"h":11040201.2722786646,"l":10689032.5660297163,"c":10854593.698085241,"v":227413.8434147367,"t":1703905200}
{"o":10854593.698085241,"h":10946947.796338411,"l":10831161.4747124016,"c":10919614.4572444689,"v":214342.6953388767,"t":1703908800}
{"o":10919614.4572444689,"h":10995876.2957201265,"l":9899804.890280677,"c":9996225.5396686886,"v":291418.9408178436,"t":1703912400}
{"o":9996225.5396686886,"h":10016807.2184785437,"l":9943918.3604964074,"c":9983440.7649423219,"v":204624.2256813104,"t":1703916000}
{"o":9983440.7649423219,"h":10013767.3192342427,"l":9840833.6285801996,"c":9859948.6885669362,"v":210555.3652457177,"t":1703919600}
{"o":9859948.6885669362,"h":9865885.5405338537,"l":9652481.454119917,"c":9666087.5847169701,"v":307357.2404727832,"t":1703923200}
{"o":9666087.5847169701,"h":11057978.8742257431,"l":9613791.9193143379,"c":11027575.679602569,"v":273933.1912057922,"t":1703926800}
{"o":11027575.679602569,"h":11103718.3974126149,"l":10964007.9844479989,"c":11070997.9774676859,"v":233046.2864867457,"t":1703930400}
{"o":11070997.9774676859,"h":11120642.6762552503,"l":9916514.1462394577,"c":11065737.2509124465,"v":159045.8175410875,"t":1703934000}
{"o":11065737.2509124465,"h":11229109.5398645755,"l":9980068.825225573,"c":10066370.8786535542,"v":176558.6148751719,"t":1703937600}
{"o":10066370.8786535542,"h":10108973.7560470849,"l":10024752.9849522151,"c":10063167.9549650773,"v":205503.0192854567,"t":1703941200}
{"o":10063167.9549650773,"h":10181372.1758694667,"l":9911119.8946673777,"c":10009182.2764730006,"v":221038.687586974,"t":1703944800}
{"o":10009182.2764730006,"h":10031476.6644449607,"l":9880579.6072214805,"c":10031476.6644449607,"v":270751.5346384565,"t":1703948400}
{"o":10031476.6644449607,"h":10102004.4160741698,"l":9784351.2462889515,"c":9843219.2005951125,"v":348111.9094406008,"t":1703952000}
{"o":9843219.2005951125,"h":9880985.4596388936,"l":9719132.3491409197,"c":9829427.1020537112,"v":238502.5648825548,"t":1703955600}
{"o":9829427.1020537112,"h":10825412.5240797922,"l":9694277.1447803676,"c":9748043.2114767861,"v":208227.8224353476,"t":1703959200}
{"o":9748043.2114767861,"h":9820252.637661377,"l":9714076.5226952955,"c":9757049.6687033586,"v":212395.4349125436,"t":1703962800}
{"o":9757049.6687033586,"h":9843961.6634000186,"l":9751224.181689892,"c":9759523.1969545856,"v":215791.3674173118,"t":1703966400}
{"o":9759523.1969545856,"h":9796154.2630208079,"l":9637073.1413234174,"c":9682171.6651331168,"v":191893.7496818906,"t":1703970000}
{"o":9682171.6651331168,"h":9691420.8976523615,"l":9586046.6645091381,"c":9612177.0939041674,"v":181434.3184336043,"t":1703973600}
{"o":9612177.0939041674,"h":9664469.2959796265,"l":9561854.1561914738,"c":9620948.6902739722,"v":197706.2099039312,"t":1703977200}
{"o":9620948.6902739722,"h":10793896.1527799908,"l":9608945.4969608784,"c":10768767.9242218193,"v":204372.3158419458,"t":1703980800}
{"o":10768767.9242218193,"h":10803496.9450096693,"l":10623961.160177622,"c":10642808.974995343,"v":197588.984107645,"t":1703984400}
{"o":10642808.974995343,"h":10682602.3925792295,"l":10433957.7825627346,"c":10566108.9263750035,"v":233804.6533275534,"t":1703988000}
{"o":10566108.9263750035,"h":10872305.0454331376,"l":9646201.7983671017,"c":10861961.6979619544,"v":218193.1507138139,"t":1703991600}
{"o":10861961.6979619544,"h":11034432.3007037453,"l":10756749.7535884194,"c":10912988.9865670241,"v":193638.8660171416,"t":1703995200}
{"o":10912988.9865670241,"h":10975415.3462702222,"l":10844284.2156174239,"c":10851242.6699198838,"v":160216.8801792609,"t":1703998800}
{"o":10851242.6699198838,"h":11153899.392639894,"l":10851242.6699198838,"c":11118115.0673351213,"v":167630.2690279804,"t":1704002400}
{"o":11118115.0673351213,"h":11371740.2590781692,"l":11102724.9339147657,"c":11288580.1209814828,"v":209307.8714099941,"t":1704006000}
{"o":11288580.1209814828,"h":11343875.7140129171,"l":11224276.8005655836,"c":11298523.8363711704,"v":194469.3623901065,"t":1704009600}
{"o":11298523.8363711704,"h":11408158.3020525146,"l":11277330.5941453911,"c":11339651.5551420525,"v":171183.4812517106,"t":1704013200}
{"o":11339651.5551420525,"h":11367132.2672190256,"l":11293204.6225866061,"c":11310209.2804069761,"v":145750.0318731179,"t":1704016800}
{"o":11310209.2804069761,"h":11323237.6637395713,"l":9914329.2762895208,"c":9956055.3653261513,"v":165982.1395911334,"t":1704020400}
{"o":9956055.3653261513,"h":10044028.1626317818,"l":9854116.6863032784,"c":9879435.411727475,"v":186810.5460064456,"t":1704024000}
{"o":9879435.411727475,"h":9909830.413690092,"l":9816114.0331330076,"c":9857584.9913228042,"v":193069.1259082459,"t":1704027600}
{"o":9857584.9913228042,"h":9903679.2001188695,"l":9821096.3603703436,"c":9844590.2271486744,"v":167518.2234265977,"t":1704031200}
{"o":9844590.2271486744,"h":11037108.1582306921,"l":9765241.1351690739,"c":9817955.4342822451,"v":202885.8605961052,"t":1704034800}
{"o":9817955.4342822451,"h":9948569.7425102927,"l":9800381.235746501,"c":9905599.1854565497,"v":158750.3360576968,"t":1704038400}
{"o":9905599.1854565497,"h":10958149.565124834,"l":9885654.4864580352,"c":10927582.3201127611,"v":180052.9550880969,"t":1704042000}
{"o":10927582.3201127611,"h":11021505.8128156345,"l":10846642.6444277521,"c":10970357.6588359494,"v":165596.1808226302,"t":1704045600}
{"o":10970357.6588359494,"h":11031929.1904301196,"l":9821559.2125034314,"c":9844367.3592136018,"v":146796.3785931956,"t":1704049200}
{"o":9844367.3592136018,"h":9950394.6353120897,"l":9676005.7398708798,"c":9800299.1611545831,"v":226963.5462868232,"t":1704052800}
{"o":9800299.1611545831,"h":9832052.6574600562,"l":9618207.9169278257,"c":9629666.2630658112,"v":235412.5764192609,"t":1704056400}
{"o":9629666.2630658112,"h":10832172.6663938444,"l":9315441.358906664,"c":9500703.4628254194,"v":262879.5838045746,"t":1704060000}
{"o":9500703.4628254194,"h":11149557.3280462157,"l":9434408.5490552429,"c":10804965.0493665691,"v":318815.4897626079,"t":1704063600}
{"o":10804965.0493665691,"h":11025306.233197799,"l":9739803.2308907136,"c":9764657.1787672732,"v":335650.2052488847,"t":1704067200}
{"o":9764657.1787672732,"h":11161739.9817913193,"l":9728416.7573524844,"c":11018630.0637278743,"v":270330.0508939269,"t":1704070800}
{"o":11018630.0637278743,"h":11042375.6724870503,"l":10869520.7961039096,"c":10912109.7392978985,"v":172055.5520536867,"t":1704074400}
{"o":10912109.7392978985,"h":11160128.5764588658,"l":9887469.494959373,"c":11058320.1259584855,"v":192648.9438162786,"t":1704078000}
{"o":11058320.1259584855,"h":11154956.3138953783,"l":9932029.9695120454,"c":10022623.4126405586,"v":186894.4682494282,"t":1704081600}
{"o":10022623.4126405586,"h":10048404.2072298899,"l":9926654.4371704105,"c":9938297.6692442447,"v":134807.0769714678,"t":1704085200}
{"o":9938297.6692442447,"h":10022720.7026462387,"l":9927664.1628570613,"c":10004474.9116936326,"v":102906.9664072256,"t":1704088800}
{"o":10004474.9116936326,"h":10122457.3510684595,"l":9913472.3944727238,"c":9968948.9767661691,"v":136517.8718676768,"t":1704092400}
{"o":9968948.9767661691,"h":10012828.5688430443,"l":9920603.906767644,"c":9968700.9334343281,"v":102099.1887061339,"t":1704096000}
{"o":9968700.9334343281,"h":10129755.9457939472,"l":9908840.0539427772,"c":10122674.9279356543,"v":136975.5199064655,"t":1704099600}
{"o":10122674.9279356543,"h":10184641.8312824778,"l":10107508.9414650872,"c":10129426.0542445611,"v":122347.6241235444,"t":1704103200}
{"o":10129426.0542445611,"h":10168649.3813828584,"l":10088674.0781053323,"c":10140480.5935160089,"v":106236.3339156117,"t":1704106800}
{"o":10140480.5935160089,"h":11612427.3831213843,"l":10100605.4662897307,"c":11491497.5981177501,"v":171439.4645769135,"t":1704110400}
{"o":11491497.5981177501,"h":11592254.602029115,"l":11441590.9234219193,"c":11549585.91034743,"v":174893.1401722803,"t":1704114000}
{"o":11549585.91034743,"h":11549585.91034743,"l":11436827.1941868719,"c":11441378.3805371486,"v":199410.4189394315,"t":1704117600}
{"o":11441378.3805371486,"h":11655309.7558662202,"l":11432944.0747019369,"c":11617994.1588876713,"v":220172.1147494873,"t":1704121200}
{"o":11617994.1588876713,"h":11883265.9734236747,"l":11600923.9183273762,"c":11684460.6729445495,"v":302822.0274106049,"t":1704124800}
{"o":11684460.6729445495,"h":11747507.6409791,"l":11638397.3749047779,"c":11733045.7927276585,"v":192647.6905880012,"t":1704128400}
{"o":11733045.7927276585,"h":11919588.8710077982,"l":11732883.2912014741,"c":11828870.1934853587,"v":275954.1551695745,"t":1704132000}
{"o":11828870.1934853587,"h":12069131.3997888323,"l":11624562.8683074564,"c":12037528.1332076564,"v":234390.2407141159,"t":1704135600}
{"o":12037528.1332076564,"h":12164026.329103006,"l":11931710.8388226517,"c":11992594.6730864104,"v":283869.2504622847,"t":1704139200}
{"o":11992594.6730864104,"h":12068764.1123578344,"l":11925290.7581802439,"c":12037623.6145795025,"v":235525.8617074099,"t":1704142800}
{"o":12037623.6145795025,"h":12077201.9171546306,"l":11930069.9092021082,"c":12040711.4030722268,"v":181037.1057682664,"t":1704146400}
{"o":12040711.4030722268,"h":12228975.0223727152,"l":10879219.9637067933,"c":12075627.3208900299,"v":247705.8410343728,"t":1704150000}
{"o":12075627.3208900299,"h":12169349.4003133532,"l":11953405.2334202174,"c":12158896.2496187445,"v":330952.3959326255,"t":1704153600}
{"o":12158896.2496187445,"h":12417532.2888448648,"l":11877796.6644026246,"c":11954577.8698292263,"v":399865.448278251,"t":1704157200}
{"o":11954577.8698292263,"h":12063283.1928539034,"l":10836182.1125064772,"c":10943318.5861250721,"v":230969.5774545859,"t":1704160800}
{"o":10943318.5861250721,"h":12169703.9692472275,"l":10822627.3716276698,"c":12103036.437829446,"v":239352.3021586016,"t":1704164400}
{"o":12103036.437829446,"h":12249103.8218700718,"l":12021790.4049214125,"c":12183961.4338402264,"v":329031.7804858648,"t":1704168000}
{"o":12183961.4338402264,"h":12260842.8453727327,"l":12037142.67921778,"c":12087183.4870621003,"v":281092.1414938237,"t":1704171600}
{"o":12087183.4870621003,"h":12154070.298992224,"l":12007976.8604656197,"c":12090661.8410680704,"v":273595.116309763,"t":1704175200}
{"o":12090661.8410680704,"h":12305827.8249186203,"l":12090661.8410680704,"c":12283051.1841524821,"v":252784.0286390626,"t":1704178800}
{"o":12283051.1841524821,"h":12339920.0058791079,"l":12203883.9295113757,"c":12289126.1080608983,"v":234980.5626645687,"t":1704182400}
{"o":12289126.1080608983,"h":12537367.9999493435,"l":12270455.8104052227,"c":12438229.1416279376,"v":253104.3530085277,"t":1704186000}
{"o":12438229.1416279376,"h":12502793.9304214865,"l":10786146.9199092854,"c":10881379.6980401147,"v":255638.7618602828,"t":1704189600}
{"o":10881379.6980401147,"h":12316595.3283900116,"l":10652870.912532147,"c":12070917.6259483304,"v":240857.4174031592,"t":1704193200}
{"o":12070917.6259483304,"h":12114323.9971977808,"l":11966302.7809039708,"c":11978999.2338748574,"v":166495.6447065913,"t":1704196800}
{"o":11978999.2338748574,"h":12089083.5954168662,"l":10857669.117467897,"c":10900359.7837488875,"v":176228.8507307594,"t":1704200400}
{"o":10900359.7837488875,"h":10930953.610011721,"l":10518742.3749666866,"c":10587736.5789373554,"v":319408.3516895068,"t":1704204000}
{"o":10587736.5789373554,"h":12270453.0203560349,"l":10395434.0049476698,"c":12165155.0702210348,"v":347372.7326138972,"t":1704207600}
{"o":12165155.0702210348,"h":12246486.8205560464,"l":12044117.2522424404,"c":12215740.5530555546,"v":284162.348445658,"t":1704211200}
{"o":12215740.5530555546,"h":12382963.9434370287,"l":10938368.4070533607,"c":11007068.2907076776,"v":269407.372288001,"t":1704214800}
{"o":11007068.2907076776,"h":12235502.3048378062,"l":10972910.3016078658,"c":11000196.3829339035,"v":197179.3045294404,"t":1704218400}
{"o":11000196.3829339035,"h":12352336.8234789129,"l":10809428.854283683,"c":12191841.2293354813,"v":240498.6332870064,"t":1704222000}
{"o":12191841.2293354813,"h":12306714.8856935054,"l":12122467.656797938,"c":12127409.8449584059,"v":230444.4586840544,"t":1704225600}
{"o":12127409.8449584059,"h":12307453.7447075769,"l":11049828.8063389603,"c":11184818.2817365956,"v":226307.543025176,"t":1704229200}
{"o":11184818.2817365956,"h":11280816.4364086855,"l":11152185.3262743484,"c":11191169.7062604204,"v":228133.8122998479,"t":1704232800}
{"o":11191169.7062604204,"h":11200850.5596660599,"l":10999860.2025093623,"c":11063879.1414274126,"v":207299.4692981677,"t":1704236400}
{"o":11063879.1414274126,"h":11191298.6818906385,"l":10956884.8523061592,"c":11024750.8406389691,"v":254924.3237150937,"t":1704240000}
{"o":11024750.8406389691,"h":11147262.7433935534,"l":10969567.0181701276,"c":11111385.4048431218,"v":205735.934860672,"t":1704243600}
{"o":11111385.4048431218,"h":11166987.6196399722,"l":11048258.6715880614,"c":11069184.1256843265,"v":160140.9178193554,"t":1704247200}
{"o":11069184.1256843265,"h":12459580.8913154323,"l":11014648.669625232,"c":12442290.7088288721,"v":165785.8523671153,"t":1704250800}
{"o":12442290.7088288721,"h":12704246.4341893215,"l":12348791.6149491686,"c":12665733.5874744095,"v":175156.5989583375,"t":1704254400}
{"o":12665733.5874744095,"h":12772292.9422306418,"l":12635536.6022626217,"c":12711711.9128033966,"v":209421.595071605,"t":1704258000}
{"o":12711711.9128033966,"h":12873650.412730705,"l":12665087.4481684491,"c":12823737.6879556142,"v":272260.5513814493,"t":1704261600}
{"o":12823737.6879556142,"h":12897395.2039656155,"l":12621434.3781845067,"c":12652278.1008759979,"v":197336.659812254,"t":1704265200}
{"o":12652278.1008759979,"h":12744428.5632860772,"l":12630853.8602689113,"c":12713213.6550962199,"v":151355.7160867325,"t":1704268800}
{"o":12713213.6550962199,"h":12835107.1851403769,"l":11354185.0683918763,"c":11432965.0056960974,"v":191912.9017204497,"t":1704272400}
{"o":11432965.0056960974,"h":11473503.5919262897,"l":11162243.0840146895,"c":11235195.8575812113,"v":224930.3797448388,"t":1704276000}
{"o":11235195.8575812113,"h":11246653.9456491116,"l":10740227.5519030858,"c":10834774.6105544344,"v":480492.6390123213,"t":1704279600}
{"o":10834774.6105544344,"h":13638983.7635921389,"l":10001652.9849267509,"c":11658837.9023748152,"v":975489.2048881879,"t":1704283200}
{"o":11658837.9023748152,"h":11900059.7777464073,"l":11265367.8849106319,"c":11629028.8497111145,"v":564705.3597294046,"t":1704286800}
{"o":11629028.8497111145,"h":13183639.4333681129,"l":11296233.3149293493,"c":12868264.3294971865,"v":479602.4353177007,"t":1704290400}
{"o":12868264.3294971865,"h":13486176.9812943768,"l":11510940.7629357781,"c":12071463.9896735977,"v":478940.3945980619,"t":1704294000}
{"o":12071463.9896735977,"h":12351197.9650675487,"l":11792436.3253943454,"c":11907132.6132965218,"v":618730.6743404735,"t":1704297600}
{"o":11907132.6132965218,"h":11917181.6668216158,"l":11558119.9209763147,"c":11656180.3617020976,"v":321134.467342995,"t":1704301200}
{"o":11656180.3617020976,"h":11877550.3208077643,"l":11303015.545689024,"c":11628527.718893148,"v":297000.6850885449,"t":1704304800}
{"o":11628527.718893148,"h":11860884.4241276197,"l":11477675.336418584,"c":11581521.8989049476,"v":257654.1615360813,"t":1704308400}
{"o":11581521.8989049476,"h":11856981.6593556814,"l":11562114.1191878207,"c":11835154.4192846604,"v":228927.486854014,"t":1704312000}
{"o":11835154.4192846604,"h":11943087.7123804446,"l":11740772.6979522966,"c":11921335.2653575391,"v":275678.5067322711,"t":1704315600}
{"o":11921335.2653575391,"h":11925905.9968381207,"l":11686703.1274086088,"c":11749682.2164778467,"v":227921.5417574219,"t":1704319200}
{"o":11749682.2164778467,"h":11768552.3839092366,"l":11574739.1033854038,"c":11660748.2254094053,"v":238619.9120538178,"t":1704322800}
{"o":11660748.2254094053,"h":12948736.9744941555,"l":11626809.0277890842,"c":12934143.5356847756,"v":296984.4075958359,"t":1704326400}
{"o":12934143.5356847756,"h":12969560.3555633426,"l":11546629.5200410374,"c":11611029.4519816507,"v":235547.758168173,"t":1704330000}
{"o":11611029.4519816507,"h":11904964.4145628139,"l":11570930.2640409227,"c":11891460.6466865111,"v":285239.853825887,"t":1704333600}
{"o":11891460.6466865111,"h":13006505.7490734551,"l":11824042.4926122688,"c":12908998.1017768309,"v":350180.1162185509,"t":1704337200}
{"o":12908998.1017768309,"h":12949701.8662939016,"l":12807784.3471232727,"c":12841779.5877591893,"v":266053.1527320298,"t":1704340800}
{"o":12841779.5877591893,"h":12962989.7728645746,"l":12735070.471394524,"c":12921049.2782272305,"v":284309.0343585681,"t":1704344400}
{"o":12921049.2782272305,"h":12953386.1006786153,"l":12822634.9911279529,"c":12866133.1427645162,"v":187073.4257204872,"t":1704348000}
{"o":12866133.1427645162,"h":12919484.2998872977,"l":12618931.7368800025,"c":12626706.9154403657,"v":212228.7650032978,"t":1704351600}
{"o":12626706.9154403657,"h":12950009.6543938834,"l":12471023.9171252083,"c":12796321.8747379668,"v":213106.647209889,"t":1704355200}
{"o":12796321.8747379668,"h":12930271.5532957427,"l":12792811.5862438176,"c":12849549.4371941872,"v":132694.7881492312,"t":1704358800}
{"o":12849549.4371941872,"h":13099679.8484155387,"l":12639819.1812472306,"c":13004441.5967673343,"v":194881.2845442274,"t":1704362400}
{"o":13004441.5967673343,"h":13079876.1872474253,"l":12912306.2358094789,"c":13029842.365286734,"v":157561.9084956305,"t":1704366000}
{"o":13029842.365286734,"h":13204594.2471529637,"l":12986675.613717718,"c":13153328.1533445548,"v":213915.7467060109,"t":1704369600}
{"o":13153328.1533445548,"h":13295246.3108893242,"l":13009919.1662599612,"c":13223886.9453628063,"v":219578.6561888835,"t":1704373200}
{"o":13223886.9453628063,"h":13520943.5131297037,"l":11545198.2903178148,"c":11862134.7114164401,"v":261936.4981342299,"t":1704376800}
{"o":11862134.7114164401,"h":12105321.8441659231,"l":11797263.9016909078,"c":12043675.9021395948,"v":366692.2034479844,"t":1704380400}
{"o":12043675.9021395948,"h":12068383.5208615586,"l":11602907.469831245,"c":11641151.4602032397,"v":317566.6134547209,"t":1704384000}
{"o":11641151.4602032397,"h":11843940.3769888822,"l":11601833.9180093594,"c":11764637.1707947254,"v":265428.246795034,"t":1704387600}
{"o":11764637.1707947254,"h":11857408.4952246845,"l":11723940.0045976806,"c":11830661.2896499224,"v":214158.2863468143,"t":1704391200}
{"o":11830661.2896499224,"h":12986890.468521405,"l":11818846.0953438766,"c":12807623.5761524867,"v":366300.3722021937,"t":1704394800}
{"o":12807623.5761524867,"h":13295443.6350793671,"l":12807623.5761524867,"c":13107885.418101415,"v":356732.6451369976,"t":1704398400}
{"o":13107885.418101415,"h":13178275.1589713469,"l":12960467.4822043702,"c":12997168.0426988713,"v":261739.474442673,"t":1704402000}
{"o":12997168.0426988713,"h":13148180.571453264,"l":12876140.2639205642,"c":12896695.0823826175,"v":260814.0690420742,"t":1704405600}
{"o":12896695.0823826175,"h":12963158.2484292425,"l":12848235.7365773749,"c":12905258.4055677596,"v":211761.8932725048,"t":1704409200}
{"o":12905258.4055677596,"h":13107413.3095455132,"l":12671343.8033923656,"c":12944941.368524773,"v":265634.4258194939,"t":1704412800}
{"o":12944941.368524773,"h":13009040.4262608532,"l":11427321.1355490945,"c":11537635.9100695588,"v":374526.4019634803,"t":1704416400}
{"o":11537635.9100695588,"h":11678901.3227693923,"l":11469881.426844351,"c":11530736.9001611434,"v":305506.4487550766,"t":1704420000}
{"o":11530736.9001611434,"h":11625202.99346257,"l":11471024.493274238,"c":11520311.0415799525,"v":197248.6490353604,"t":1704423600}
{"o":11520311.0415799525,"h":11567420.6136065666,"l":11421816.1161007192,"c":11505042.8675444461,"v":234022.3617898345,"t":1704427200}
{"o":11505042.8675444461,"h":11648628.4730124194,"l":11483206.2247220017,"c":11570484.2855137549,"v":188941.6918573595,"t":1704430800}
{"o":11570484.2855137549,"h":11609940.2244701851,"l":11478262.9954007007,"c":11587587.9357710723,"v":148282.1103618559,"t":1704434400}
{"o":11587587.9357710723,"h":11640144.4995584823,"l":11534565.6318139248,"c":11538905.7583623789,"v":140711.0397790233,"t":1704438000}
{"o":11538905.7583623789,"h":11664963.9195824843,"l":11536833.2042255085,"c":11574733.2293507475,"v":140263.3799598025,"t":1704441600}
{"o":11574733.2293507475,"h":11747674.4895911701,"l":11572714.4668773841,"c":11701753.1149844006,"v":233934.9175900735,"t":1704445200}
{"o":11701753.1149844006,"h":11718906.7344304156,"l":11357100.9367258605,"c":11393020.2086651344,"v":199714.7369017566,"t":1704448800}
{"o":11393020.2086651344,"h":11845976.5040691271,"l":11351893.7377522942,"c":11721712.3054579068,"v":207669.1468113727,"t":1704452400}
{"o":11721712.3054579068,"h":11876042.3869094644,"l":11630063.765648989,"c":11835410.6133752409,"v":223972.1945619883,"t":1704456000}
{"o":11835410.6133752409,"h":11922299.4902980439,"l":11757675.3234290071,"c":11857270.3817565907,"v":228874.6521656161,"t":1704459600}
{"o":11857270.3817565907,"h":11899554.1089890096,"l":11400793.6544187292,"c":11422453.4495858755,"v":476912.6538992805,"t":1704463200}
{"o":11422453.4495858755,"h":11615036.4377488866,"l":11419078.5317309313,"c":11520945.4905418362,"v":333319.280706624,"t":1704466800}
{"o":11520945.4905418362,"h":11573468.1674079373,"l":11316022.7847011313,"c":11316022.7847011313,"v":280965.4456306846,"t":1704470400}
{"o":11316022.7847011313,"h":11526085.0849176627,"l":11236136.8480493817,"c":11507113.1664026994,"v":359428.7340040526,"t":1704474000}
{"o":11507113.1664026994,"h":11565337.0424259361,"l":11420925.4161898121,"c":11527688.9819719587,"v":182339.9279495981,"t":1704477600}
{"o":11527688.9819719587,"h":11619520.8373642024,"l":11497820.6914033946,"c":11528375.1812010966,"v":190946.7921555078,"t":1704481200}
{"o":11528375.1812010966,"h":11758041.7366758604,"l":11527864.5177750289,"c":11721396.9871751182,"v":199085.8081384244,"t":1704484800}
{"o":11721396.9871751182,"h":11904469.4050940853,"l":11575579.5767511949,"c":11842524.4613729492,"v":192073.1102598723,"t":1704488400}
{"o":11842524.4613729492,"h":11938930.5893708244,"l":11722611.5264055058,"c":11851928.6831924487,"v":162348.2505871744,"t":1704492000}
{"o":11851928.6831924487,"h":11996375.2157197576,"l":11851928.6831924487,"c":11941164.1828498766,"v":195856.5627559235,"t":1704495600}
{"o":11941164.1828498766,"h":11981495.5209059045,"l":11775900.6835535448,"c":11840906.0664661229,"v":220663.7634612146,"t":1704499200}
{"o":11840906.0664661229,"h":11953069.9735713415,"l":11692158.4966269992,"c":11861115.7155790534,"v":150880.2690336104,"t":1704502800}
{"o":11861115.7155790534,"h":11951184.9501408394,"l":11823559.8987799324,"c":11911501.0275448989,"v":164969.9422252782,"t":1704506400}
{"o":11911501.0275448989,"h":11983475.9129148833,"l":11746506.8251592759,"c":11797561.882836245,"v":133191.3603317935,"t":1704510000}
{"o":11797561.882836245,"h":11825719.6612044834,"l":11517839.4089087248,"c":11626724.9356354252,"v":246389.0372283916,"t":1704513600}
{"o":11626724.9356354252,"h":11650113.0315799732,"l":11113356.3176241182,"c":11302068.0347221587,"v":377390.0313904199,"t":1704517200}
{"o":11302068.0347221587,"h":11953038.2794434726,"l":10954923.8490711208,"c":11645316.295324225,"v":411004.4495768404,"t":1704520800}
{"o":11645316.295324225,"h":13173168.0279881638,"l":11636734.9697025754,"c":13139220.1835348941,"v":284353.8212420286,"t":1704524400}
{"o":13139220.1835348941,"h":13245070.5638351236,"l":13037962.7513128519,"c":13245070.5638351236,"v":179517.6703816023,"t":1704528000}
{"o":13245070.5638351236,"h":13303866.3230522238,"l":13168054.0472318958,"c":13208393.5798056163,"v":139255.4355081603,"t":1704531600}
{"o":13208393.5798056163,"h":13249684.8896141034,"l":13132155.0527655724,"c":13168038.7973103039,"v":157282.2073078979,"t":1704535200}
{"o":13168038.7973103039,"h":13201862.3046637848,"l":13078691.3178105336,"c":13134347.3313103598,"v":147183.5695638482,"t":1704538800}
{"o":13134347.3313103598,"h":13229939.713454932,"l":12911367.8549329266,"c":12957814.7100422103,"v":168938.4523720075,"t":1704542400}
{"o":12957814.7100422103,"h":13225506.7501771487,"l":11798003.4458635375,"c":13181455.0267028082,"v":243498.0603617018,"t":1704546000}
{"o":13181455.0267028082,"h":13471174.1435800102,"l":11700739.7468230687,"c":11903426.1672608089,"v":227012.9941633013,"t":1704549600}
{"o":11903426.1672608089,"h":11932841.1977667566,"l":11763014.292872211,"c":11809118.4016249832,"v":210258.2300540483,"t":1704553200}
{"o":11809118.4016249832,"h":11923543.1395101994,"l":11778106.3291114401,"c":11870395.5318129193,"v":193709.8183010981,"t":1704556800}
{"o":11870395.5318129193,"h":13433962.0187256671,"l":11714511.2874755543,"c":11907862.7533061467,"v":250731.7234385096,"t":1704560400}
{"o":11907862.7533061467,"h":13199291.8875336107,"l":11824277.8861625139,"c":13072116.5970884766,"v":206179.6757098363,"t":1704564000}
{"o":13072116.5970884766,"h":13072142.6022713035,"l":11755652.705201447,"c":11832393.4747778233,"v":186991.0878469225,"t":1704567600}
{"o":11832393.4747778233,"h":11899767.0616101064,"l":11704151.143526677,"c":11745477.8019463681,"v":176528.6144088551,"t":1704571200}
{"o":11745477.8019463681,"h":11773134.4578683469,"l":11604415.9741553739,"c":11759280.3495596033,"v":234323.2717221032,"t":1704574800}
{"o":11759280.3495596033,"h":11768554.9932848755,"l":11568276.5599542242,"c":11610097.4890534487,"v":180199.1830062351,"t":1704578400}
{"o":11610097.4890534487,"h":11680962.8351399228,"l":11477976.4937059209,"c":11661791.271556735,"v":200245.0781063316,"t":1704582000}
{"o":11661791.271556735,"h":13134569.0652374104,"l":11634433.2882857099,"c":13041250.4483060427,"v":187447.1411854788,"t":1704585600}
{"o":13041250.4483060427,"h":13372200.2906803656,"l":12843006.8580486029,"c":13159602.2851765901,"v":154483.9739528766,"t":1704589200}
{"o":13159602.2851765901,"h":13276986.2626635674,"l":11569695.2422684152,"c":11644913.5526917707,"v":238493.1953153729,"t":1704592800}
{"o":11644913.5526917707,"h":11783176.9590380155,"l":11628785.6853541248,"c":11709169.9800105933,"v":143489.7213993738,"t":1704596400}
{"o":11709169.9800105933,"h":11935064.8356263228,"l":11703952.2126873732,"c":11893925.3495926056,"v":143642.2310630037,"t":1704600000}
{"o":11893925.3495926056,"h":13408416.8018115424,"l":11807894.4689152315,"c":13204516.0089379624,"v":144696.6101989288,"t":1704603600}
{"o":13204516.0089379624,"h":13373354.6132466588,"l":13168511.5633237436,"c":13307855.180599723,"v":127288.2357474282,"t":1704607200}
{"o":13307855.180599723,"h":13398069.2789057549,"l":13245405.2038980592,"c":13387911.1555150189,"v":123383.7432409597,"t":1704610800}
{"o":13387911.1555150189,"h":13602176.2716973871,"l":13097207.3025457487,"c":13367264.9733955003,"v":153897.2876334034,"t":1704614400}
{"o":13367264.9733955003,"h":13418428.2634940501,"l":13228002.1758378204,"c":13259609.2224233616,"v":151486.5922690061,"t":1704618000}
{"o":13259609.2224233616,"h":13392201.4962284658,"l":13246150.0273980405,"c":13366209.6388633344,"v":142445.7282386937,"t":1704621600}
{"o":13366209.6388633344,"h":14708404.6040371433,"l":13329052.2371978611,"c":14632380.9143133797,"v":140637.8426562028,"t":1704625200}
{"o":14632380.9143133797,"h":14749947.2140589189,"l":14498659.2868964765,"c":14726281.9199026246,"v":143403.7996642864,"t":1704628800}
{"o":14726281.9199026246,"h":14963589.7843368351,"l":14716304.4021663144,"c":14933335.0854239948,"v":186752.9783615729,"t":1704632400}
{"o":14933335.0854239948,"h":15011801.7518207394,"l":13155726.6687899996,"c":13241547.2682919297,"v":184434.5666530548,"t":1704636000}
{"o":13241547.2682919297,"h":13254107.1778584588,"l":12903088.3673207127,"c":12970288.71775157,"v":198276.3078554176,"t":1704639600}
{"o":12970288.71775157,"h":13075927.333906129,"l":12846483.6989585217,"c":12886573.4749062937,"v":195023.6610350735,"t":1704643200}
{"o":12886573.4749062937,"h":14718754.5799578018,"l":12840432.5739313066,"c":14668013.1433952432,"v":183482.6921099896,"t":1704646800}
{"o":14668013.1433952432,"h":14772651.2349629756,"l":13202033.5485763084,"c":13252030.6532619409,"v":123054.9114271633,"t":1704650400}
{"o":13252030.6532619409,"h":13307816.0175001379,"l":13171909.7435691524,"c":13281242.2681084275,"v":108539.8498332395,"t":1704654000}
{"o":13281242.2681084275,"h":13353323.4698839039,"l":13163447.1480620038,"c":13164221.59901914,"v":136479.6559992368,"t":1704657600}
{"o":13164221.59901914,"h":14926874.4731313512,"l":12925436.1965358891,"c":14685072.6860484648,"v":178750.1683766787,"t":1704661200}
{"o":14685072.6860484648,"h":15213444.534851525,"l":13930513.6585381906,"c":14613441.825496465,"v":429048.6323131553,"t":1704664800}
{"o":14613441.825496465,"h":14802553.89738575,"l":14198893.0017221011,"c":14639812.8109295554,"v":405477.7994130467,"t":1704668400}
{"o":14639812.8109295554,"h":14715814.2587295491,"l":14407329.9069027025,"c":14475835.6134408414,"v":326206.9470934157,"t":1704672000}
{"o":14475835.6134408414,"h":14830525.6541634053,"l":14451103.7057878524,"c":14771010.2029082756,"v":284101.4880703029,"t":1704675600}
{"o":14771010.2029082756,"h":14905567.0119912103,"l":14314441.9690927546,"c":14490065.0537168421,"v":340631.4262456308,"t":1704679200}
{"o":14490065.0537168421,"h":14557548.8973802645,"l":12921105.3063402232,"c":13229934.6347157881,"v":465722.1663397996,"t":1704682800}
{"o":13229934.6347157881,"h":13552177.5969882365,"l":13172770.0100131184,"c":13522195.1155054402,"v":218520.5714056729,"t":1704686400}
{"o":13522195.1155054402,"h":13604666.2360675968,"l":13168194.1970393751,"c":13550194.7977857664,"v":204220.4272154213,"t":1704690000}
{"o":13550194.7977857664,"h":13739832.9463965632,"l":13467654.474236371,"c":13544410.5790064819,"v":177496.1137390724,"t":1704693600}
{"o":13544410.5790064819,"h":13761104.2286012266,"l":13484400.8106292076,"c":13610666.675320264,"v":152244.8362631041,"t":1704697200}
{"o":13610666.675320264,"h":14814860.8565362263,"l":13150153.0600417275,"c":13225626.1916920319,"v":263129.5912945183,"t":1704700800}
{"o":13225626.1916920319,"h":13296953.6568657663,"l":13002415.4214489404,"c":13111229.6262687258,"v":141032.5759995816,"t":1704704400}
{"o":13111229.6262687258,"h":13362959.5510338899,"l":13066482.5916406661,"c":13320348.7631066665,"v":148475.3972714533,"t":1704708000}
{"o":13320348.7631066665,"h":13531845.4748202451,"l":13245893.3869745005,"c":13531845.4748202451,"v":158187.4253755412,"t":1704711600}
{"o":13531845.4748202451,"h":13868571.4940516334,"l":13386658.6275488548,"c":13826647.6949580871,"v":346550.0363450734,"t":1704715200}
{"o":13826647.6949580871,"h":13966305.5892221592,"l":13723234.7120093927,"c":13788636.6118685529,"v":273478.5151828385,"t":1704718800}
{"o":13788636.6118685529,"h":14371227.0263221767,"l":13733177.0493083093,"c":13838176.9038692005,"v":284611.7160373572,"t":1704722400}
{"o":13838176.9038692005,"h":13969604.7039572112,"l":13760067.587639587,"c":13910366.5376162156,"v":353547.4634805363,"t":1704726000}
{"o":13910366.5376162156,"h":14062936.9831946883,"l":13226936.7813204136,"c":13405176.5441782214,"v":230605.2282705832,"t":1704729600}
{"o":13405176.5441782214,"h":13658733.47998547,"l":13260325.1030709706,"c":13440584.6123448294,"v":384395.6716308403,"t":1704733200}
{"o":13440584.6123448294,"h":14862108.4736634064,"l":13191830.1914393846,"c":14765589.6560088508,"v":448177.2160962047,"t":1704736800}
{"o":14765589.6560088508,"h":15010423.280323036,"l":13111799.1236178763,"c":13426676.7608695365,"v":456084.2694594312,"t":1704740400}
{"o":13426676.7608695365,"h":14892347.5219509657,"l":13081365.5489375759,"c":14497907.2739418391,"v":339654.5941715811,"t":1704744000}
{"o":14497907.2739418391,"h":14684206.1876645703,"l":14430291.4933784846,"c":14479033.0418678559,"v":207813.2641226238,"t":1704747600}
{"o":14479033.0418678559,"h":14670021.4070237856,"l":14439514.0504249465,"c":14665056.3110145517,"v":190427.3200711153,"t":1704751200}
{"o":14665056.3110145517,"h":14744825.8937890623,"l":14550681.0183306988,"c":14646364.6147799008,"v":245766.7967981856,"t":1704754800}
{"o":14646364.6147799008,"h":14760480.0908728316,"l":14194955.4896999486,"c":14573653.7041477915,"v":337072.4862101643,"t":1704758400}
{"o":14573653.7041477915,"h":14656344.5638577212,"l":14431726.8861873653,"c":14518319.6823335737,"v":206985.389765796,"t":1704762000}
{"o":14518319.6823335737,"h":14854253.778955644,"l":14452099.594001215,"c":14751466.8660262525,"v":198815.2635919527,"t":1704765600}
{"o":14751466.8660262525,"h":14926463.1380073186,"l":14643718.34472223,"c":14926463.1380073186,"v":196971.5381714365,"t":1704769200}
{"o":14926463.1380073186,"h":15520826.1546521205,"l":14201536.4858003706,"c":14996839.3261287175,"v":415580.8087714592,"t":1704772800}
{"o":14996839.3261287175,"h":15043076.893286841,"l":14716108.4225327373,"c":14808910.6154720653,"v":306495.7245592454,"t":1704776400}
{"o":14808910.6154720653,"h":14898410.0569413751,"l":13208727.5789711773,"c":13271930.1745166816,"v":207085.499043688,"t":1704780000}
{"o":13271930.1745166816,"h":13342946.7108200006,"l":13156764.4528706446,"c":13304024.9197916314,"v":198080.9077782318,"t":1704783600}
{"o":13304024.9197916314,"h":13411263.5428324658,"l":13141561.3562414702,"c":13172214.6170871686,"v":242268.8900542862,"t":1704787200}
{"o":13172214.6170871686,"h":13267493.3016554825,"l":13001683.4866428673,"c":13081286.6023961157,"v":291410.6885482527,"t":1704790800}
{"o":13081286.6023961157,"h":13216560.2963720839,"l":13028054.5523041282,"c":13117463.898352595,"v":164505.6514555939,"t":1704794400}
{"o":13117463.898352595,"h":13342070.3863729946,"l":13106555.3139028382,"c":13297095.9106016867,"v":182267.7088757806,"t":1704798000}
{"o":13297095.9106016867,"h":13425362.8668171354,"l":12892612.53890335,"c":12908543.1575646531,"v":330520.0425142031,"t":1704801600}
{"o":12908543.1575646531,"h":13552506.4499333706,"l":12873803.7388366964,"c":13284752.3971386738,"v":371746.4469608698,"t":1704805200}
{"o":13284752.3971386738,"h":13415077.0583383851,"l":13052546.6114008445,"c":13079558.3603290338,"v":344022.5452532322,"t":1704808800}
{"o":13079558.3603290338,"h":13228823.4829622023,"l":12987719.5766296368,"c":13140319.5323684476,"v":309117.4514211041,"t":1704812400}
{"o":13140319.5323684476,"h":13369263.1109992787,"l":13088879.0595668629,"c":13272953.1709156483,"v":243225.0724375398,"t":1704816000}
{"o":13272953.1709156483,"h":13327607.2857279852,"l":13093196.9910341185,"c":13151240.182460621,"v":262099.0372951231,"t":1704819600}
{"o":13151240.182460621,"h":13371457.0782568902,"l":13078864.7867220398,"c":13298657.8498021793,"v":307131.5047184427,"t":1704823200}
{"o":13298657.8498021793,"h":13331114.6394669469,"l":13095788.9126313701,"c":13203775.2075600531,"v":215072.7749353289,"t":1704826800}
{"o":13203775.2075600531,"h":13227281.7594014276,"l":12858399.6813374665,"c":12898966.0522701088,"v":246260.237314805,"t":1704830400}
{"o":12898966.0522701088,"h":15132314.5650930163,"l":12751455.1815569624,"c":13167584.215536233,"v":773342.2685030972,"t":1704834000}
{"o":13167584.215536233,"h":13648808.1286894865,"l":13114079.4252584521,"c":13593571.0035155527,"v":434687.7665642254,"t":1704837600}
{"o":13593571.0035155527,"h":13609032.5852446929,"l":13327546.0064089727,"c":13575426.7309500165,"v":250353.2808630058,"t":1704841200}
{"o":13575426.7309500165,"h":13687366.8259925973,"l":13394686.1361895725,"c":13412941.4914374705,"v":315424.8056458071,"t":1704844800}
{"o":13412941.4914374705,"h":13546843.1368429586,"l":13333255.0522621702,"c":13541522.1493153889,"v":215605.9599418592,"t":1704848400}
{"o":13541522.1493153889,"h":13648353.2689336538,"l":13469755.8687112425,"c":13511058.9202968683,"v":181919.2333941503,"t":1704852000}
{"o":13511058.9202968683,"h":13649663.0673105419,"l":13492144.8836836629,"c":13618939.4853128586,"v":167684.2911417894,"t":1704855600}
{"o":13618939.4853128586,"h":13711657.7753922231,"l":13479740.3902853839,"c":13504366.0072995108,"v":206442.5824556748,"t":1704859200}
{"o":13504366.0072995108,"h":13596341.5172296483,"l":13494733.4278658982,"c":13577146.3118647672,"v":143298.2559213714,"t":1704862800}
{"o":13577146.3118647672,"h":13584832.4832390025,"l":13408866.6607130803,"c":13508104.2187076826,"v":121773.5146760606,"t":1704866400}
{"o":13508104.2187076826,"h":13526279.931038294,"l":13349824.4717291482,"c":13359392.2831607834,"v":105065.5194944705,"t":1704870000}
{"o":13359392.2831607834,"h":13496068.9121959563,"l":13118451.0468576346,"c":13295965.7641010247,"v":174336.0941596672,"t":1704873600}
{"o":13295965.7641010247,"h":13410100.2731103934,"l":13212260.9609107561,"c":13332448.7007849067,"v":161361.8833917323,"t":1704877200}
{"o":13332448.7007849067,"h":13492408.4020706043,"l":13311695.9890101906,"c":13390074.6319410801,"v":139059.4345879854,"t":1704880800}
{"o":13390074.6319410801,"h":13439066.4983897358,"l":13281455.6470920816,"c":13365178.3497419357,"v":168258.7720519966,"t":1704884400}
{"o":13365178.3497419357,"h":13413260.7902592774,"l":12705697.4747156035,"c":12854729.573883744,"v":375339.3001669014,"t":1704888000}
{"o":12854729.573883744,"h":13059605.6522131544,"l":12747572.5480588339,"c":12878491.839967085,"v":283556.0304931697,"t":1704891600}
{"o":12878491.839967085,"h":12951008.5244768746,"l":12684658.6308162268,"c":12713878.6264877692,"v":262582.3676289432,"t":1704895200}
{"o":12713878.6264877692,"h":13456261.1494302731,"l":12653786.3053731006,"c":13423218.7914153766,"v":331838.3603441585,"t":1704898800}
{"o":13423218.7914153766,"h":13468165.4129688386,"l":13327330.3432060815,"c":13394706.0826412272,"v":230236.7520136945,"t":1704902400}
{"o":13394706.0826412272,"h":13718189.7083490882,"l":13160502.0627961177,"c":13544122.9573591761,"v":207097.0074640014,"t":1704906000}
{"o":13544122.9573591761,"h":13741713.1281316895,"l":13520118.0834373739,"c":13698013.901654603,"v":281298.8065309688,"t":1704909600}
{"o":13698013.901654603,"h":13737157.3596454803,"l":13314929.9772901013,"c":13475321.5501911547,"v":306479.1237963595,"t":1704913200}
{"o":13475321.5501911547,"h":13601950.5826795232,"l":13123385.2917541005,"c":13566187.3858433943,"v":482997.5282125564,"t":1704916800}
{"o":13566187.3858433943,"h":15561843.3234309983,"l":13428149.0510549396,"c":15518513.7647469938,"v":621183.8671475408,"t":1704920400}
{"o":15518513.7647469938,"h":15898388.3811764996,"l":15327366.426039394,"c":15774990.8354304228,"v":1055182.605660626,"t":1704924000}
{"o":15774990.8354304228,"h":16087910.4274874572,"l":15559527.502701683,"c":15592709.0868976377,"v":694687.0758107714,"t":1704927600}
{"o":15592709.0868976377,"h":15608093.1191856991,"l":15226116.2126769405,"c":15360166.3342758603,"v":493325.2379359941,"t":1704931200}
{"o":15360166.3342758603,"h":15451528.4896039497,"l":15167920.231156854,"c":15179651.0713134091,"v":306930.9597452058,"t":1704934800}
{"o":15179651.0713134091,"h":15333104.1026254427,"l":15162859.9722167477,"c":15300387.1391688362,"v":226301.6131538069,"t":1704938400}
{"o":15300387.1391688362,"h":15341803.4398698937,"l":15172688.0344168097,"c":15291365.0733214319,"v":246467.4369100099,"t":1704942000}
{"o":15291365.0733214319,"h":15503227.7575716265,"l":15246251.1846297234,"c":15440461.8078796677,"v":227378.4767697062,"t":1704945600}
{"o":15440461.8078796677,"h":15442990.2398168296,"l":14559940.3403736744,"c":14654457.349511832,"v":277082.1318662068,"t":1704949200}
{"o":14654457.349511832,"h":14671017.2260273527,"l":14403723.3489818275,"c":14548708.2256011926,"v":191345.0772441435,"t":1704952800}
{"o":14548708.2256011926,"h":14756662.1470286883,"l":13322391.717489209,"c":13412930.4922856111,"v":158379.905288703,"t":1704956400}
{"o":13412930.4922856111,"h":13536938.4756346326,"l":13393397.2588579748,"c":13523865.4619201925,"v":223160.9877127569,"t":1704960000}
{"o":13523865.4619201925,"h":14890309.2660081349,"l":13445671.7601551265,"c":14813655.612078324,"v":161374.0319445754,"t":1704963600}
{"o":14813655.612078324,"h":15349337.8009618875,"l":14807440.3677766826,"c":15276811.5329410862,"v":238592.883686482,"t":1704967200}
{"o":15276811.5329410862,"h":15396988.4516661838,"l":13301993.0568501949,"c":13478831.419855779,"v":253660.944846673,"t":1704970800}
{"o":13478831.419855779,"h":15249007.7145074327,"l":13421536.8883641753,"c":13808470.6675697509,"v":335849.6547475508,"t":1704974400}
{"o":13808470.6675697509,"h":15469230.6830646396,"l":13436058.1452406067,"c":15301904.589933157,"v":564314.2383882781,"t":1704978000}
{"o":15301904.589933157,"h":15514598.7554252576,"l":15078866.1711316742,"c":15278072.3334818855,"v":557364.0901524407,"t":1704981600}
{"o":15278072.3334818855,"h":15308258.3418142907,"l":14506297.3869252726,"c":14617988.5381110236,"v":659584.5902885196,"t":1704985200}
{"o":14617988.5381110236,"h":14702033.2671730593,"l":14156885.7722589802,"c":14382966.276501894,"v":579088.3275317077,"t":1704988800}
{"o":14382966.276501894,"h":14607303.1082336362,"l":13589159.967988383,"c":13891454.6803032123,"v":301662.3788571171,"t":1704992400}
{"o":13891454.6803032123,"h":13933727.1953379791,"l":13662331.9161055088,"c":13772368.1551788598,"v":225207.3090633063,"t":1704996000}
{"o":13772368.1551788598,"h":13879713.9161802046,"l":13662030.7239086907,"c":13864352.6762231179,"v":260866.9370357933,"t":1704999600}
{"o":13864352.6762231179,"h":15275296.6415928062,"l":13643343.0668208282,"c":14914992.1096082926,"v":274965.0963542477,"t":1705003200}
{"o":14914992.1096082926,"h":15022802.4181470778,"l":14845525.8344628196,"c":14873802.398126848,"v":196062.7272920124,"t":1705006800}
{"o":14873802.398126848,"h":14955357.2054504082,"l":14763536.9306121133,"c":14953911.3555397093,"v":186202.1582180762,"t":1705010400}
{"o":14953911.3555397093,"h":15239227.7929886598,"l":13675147.7095732074,"c":13741395.5043921825,"v":169069.0474345015,"t":1705014000}
{"o":13741395.5043921825,"h":15328226.8093114998,"l":13630457.6054249853,"c":15239129.1501224656,"v":246596.3957005229,"t":1705017600}
{"o":15239129.1501224656,"h":15543976.5029588528,"l":14906537.1429573894,"c":15361383.5696907621,"v":240372.9674641587,"t":1705021200}
{"o":15361383.5696907621,"h":15476425.0475129094,"l":13705553.3161076214,"c":13838756.2019861396,"v":186293.4759935418,"t":1705024800}
{"o":13838756.2019861396,"h":13839873.4290676713,"l":13641108.325477032,"c":13645283.2749150507,"v":174163.4241158349,"t":1705028400}
{"o":13645283.2749150507,"h":13761313.5151899811,"l":13624177.6062089354,"c":13642961.9390550554,"v":207637.2432914059,"t":1705032000}
{"o":13642961.9390550554,"h":15357437.0231178738,"l":13631137.6167448871,"c":15340977.294646034,"v":163756.3915654511,"t":1705035600}
{"o":15340977.294646034,"h":15480061.8485876396,"l":15274904.2611700799,"c":15274904.2611700799,"v":146238.5405222375,"t":1705039200}
{"o":15274904.2611700799,"h":15306820.0095658582,"l":15151570.2947427407,"c":15237707.1469453201,"v":129210.7340192786,"t":1705042800}
{"o":15237707.1469453201,"h":15248114.0007639322,"l":15073484.008320434,"c":15177568.9650687203,"v":157049.6324140699,"t":1705046400}
{"o":15177568.9650687203,"h":15237966.6361696608,"l":15057274.1616625227,"c":15156474.5438908897,"v":140791.9011794323,"t":1705050000}
{"o":15156474.5438908897,"h":15218218.1931277681,"l":13715451.6118569747,"c":13766529.8896474484,"v":130847.7305824677,"t":1705053600}
{"o":13766529.8896474484,"h":13898671.7879224867,"l":13746263.4867344107,"c":13772718.6260480266,"v":147650.3533597103,"t":1705057200}
{"o":13772718.6260480266,"h":13911464.4266751222,"l":13577223.598911196,"c":13677954.959631227,"v":223223.9901412409,"t":1705060800}
{"o":13677954.959631227,"h":13827561.4830606654,"l":13648436.9779749215,"c":13749373.1393356007,"v":207129.3491575439,"t":1705064400}
{"o":13749373.1393356007,"h":13865837.6247509699,"l":13682049.7213159949,"c":13793688.1116824225,"v":246177.5182028663,"t":1705068000}
{"o":13793688.1116824225,"h":13803343.7949408833,"l":13329717.3159428723,"c":13363871.4733125605,"v":412282.52613902,"t":1705071600}
{"o":13363871.4733125605,"h":15318040.6728941109,"l":13077239.6718940344,"c":13579931.2021492496,"v":406194.1095482374,"t":1705075200}
{"o":13579931.2021492496,"h":13704935.7340799011,"l":13232080.1158822756,"c":13642776.5011563171,"v":434729.1092167257,"t":1705078800}
{"o":13642776.5011563171,"h":13795756.0573456381,"l":13489385.8190442864,"c":13617886.0344973151,"v":297893.2472809727,"t":1705082400}
{"o":13617886.0344973151,"h":15251033.2681011111,"l":13534188.9336440433,"c":15158176.784236582,"v":205743.7148170071,"t":1705086000}
{"o":15158176.784236582,"h":15275583.3860294316,"l":13660196.454056358,"c":13705965.4073654786,"v":273841.0037806372,"t":1705089600}
{"o":13705965.4073654786,"h":15672887.9695792347,"l":13165392.9031116068,"c":15228405.6214711089,"v":356265.5421886388,"t":1705093200}
{"o":15228405.6214711089,"h":15601636.795540981,"l":13696538.9704363607,"c":14119075.9381565936,"v":710191.8707423494,"t":1705096800}
{"o":14119075.9381565936,"h":14402960.3980868421,"l":13600202.9398805238,"c":13892096.6598601341,"v":365418.907750226,"t":1705100400}
{"o":13892096.6598601341,"h":14007986.1510993186,"l":13716978.7829814609,"c":13742293.2925375253,"v":251021.2314857946,"t":1705104000}
{"o":13742293.2925375253,"h":15323269.3846455533,"l":13461040.2477479521,"c":15223290.6196573656,"v":353578.6288385252,"t":1705107600}
{"o":15223290.6196573656,"h":15383709.9809351582,"l":15156757.4571711775,"c":15231552.5843715481,"v":268683.6044774349,"t":1705111200}
{"o":15231552.5843715481,"h":15273574.763648754,"l":15103599.5292156804,"c":15202017.3589681815,"v":223933.5138435836,"t":1705114800}
{"o":15202017.3589681815,"h":15425466.7408926189,"l":15159296.9276297651,"c":15363670.5373293962,"v":165604.177828534,"t":1705118400}
{"o":15363670.5373293962,"h":15535551.372830065,"l":15317627.9086050242,"c":15520497.7638782784,"v":133077.0203036484,"t":1705122000}
{"o":15520497.7638782784,"h":15623113.9781700596,"l":15486120.8803560063,"c":15576266.1207203791,"v":124240.1684107321,"t":1705125600}
{"o":15576266.1207203791,"h":15651604.524111487,"l":15519940.231651945,"c":15538622.4210473411,"v":135083.5040569037,"t":1705129200}
{"o":15538622.4210473411,"h":15647702.7148929667,"l":13749221.4989392795,"c":13808137.9978323746,"v":126307.1842080527,"t":1705132800}
{"o":13808137.9978323746,"h":13826179.3419151641,"l":13686730.2534853965,"c":13744812.9108017124,"v":128812.2937367184,"t":1705136400}
{"o":13744812.9108017124,"h":13757615.1464502737,"l":13595871.6633863859,"c":13614246.6587626804,"v":153034.1742444193,"t":1705140000}
{"o":13614246.6587626804,"h":13821092.3110394254,"l":13585603.5316491928,"c":13806115.1392949205,"v":128178.4037483702,"t":1705143600}
{"o":13806115.1392949205,"h":13859236.329317553,"l":13699383.7284795903,"c":13797158.4027215429,"v":125757.4129453734,"t":1705147200}
{"o":13797158.4027215429,"h":13853754.6863093264,"l":13732357.9787233286,"c":13775788.7462143023,"v":179938.3559737469,"t":1705150800}
{"o":13775788.7462143023,"h":15530173.5205498934,"l":13616269.7831254508,"c":15444938.7027351726,"v":197937.6405397887,"t":1705154400}
{"o":15444938.7027351726,"h":15700625.9735841323,"l":15423115.6127152555,"c":15621937.7977795321,"v":256189.2758529134,"t":1705158000}
{"o":15621937.7977795321,"h":15641092.9359579366,"l":15404687.4252082016,"c":15484246.1195607055,"v":258528.2385934159,"t":1705161600}
{"o":15484246.1195607055,"h":15633073.9035562258,"l":15390748.3376098834,"c":15595303.1704408266,"v":290587.4495057967,"t":1705165200}
{"o":15595303.1704408266,"h":15683972.7930664178,"l":15500631.2489287537,"c":15659700.1758828666,"v":258829.3287955426,"t":1705168800}
{"o":15659700.1758828666,"h":16056554.6672185641,"l":15656118.5314867962,"c":15932829.7133934908,"v":329845.3008639088,"t":1705172400}
{"o":15932829.7133934908,"h":16266033.6322132573,"l":15904848.4801225569,"c":16244074.431624949,"v":338997.1559040924,"t":1705176000}
{"o":16244074.431624949,"h":16290312.8845482077,"l":16076900.7000106722,"c":16206052.3130567297,"v":280205.2732410754,"t":1705179600}
{"o":16206052.3130567297,"h":16242640.2079187632,"l":15979477.6167890094,"c":16159893.1254647411,"v":255081.0832074388,"t":1705183200}
{"o":16159893.1254647411,"h":16203355.0482430197,"l":16021693.6048880629,"c":16099893.0209601428,"v":262439.3716054021,"t":1705186800}
{"o":16099893.0209601428,"h":16142859.7853523567,"l":15822296.7680394631,"c":15865807.3281430285,"v":265904.715175876,"t":1705190400}
{"o":15865807.3281430285,"h":16139575.0641666912,"l":15861017.487181155,"c":16119016.7160001788,"v":229869.0090577342,"t":1705194000}
{"o":16119016.7160001788,"h":16206945.2787265684,"l":15900662.3515920956,"c":16070561.2389795985,"v":203022.9013286576,"t":1705197600}
{"o":16070561.2389795985,"h":16274423.6756481528,"l":13852517.5602519643,"c":14102750.9446352534,"v":188660.0016854664,"t":1705201200}
{"o":14102750.9446352534,"h":14116363.4852078874,"l":13982094.767568415,"c":14016475.1955459714,"v":256014.0201115119,"t":1705204800}
{"o":14016475.1955459714,"h":14315110.5762416646,"l":13816542.6682641096,"c":14010907.7601959929,"v":229149.7132205906,"t":1705208400}
{"o":14010907.7601959929,"h":14187832.1048265472,"l":13987977.0495351851,"c":14064770.1424849182,"v":215478.5184085516,"t":1705212000}
{"o":14064770.1424849182,"h":14117971.1235343572,"l":13989250.4423545469,"c":14112436.4827643912,"v":192985.722209316,"t":1705215600}
{"o":14112436.4827643912,"h":14158590.3941653725,"l":13983069.7125410028,"c":14023692.4575792626,"v":164813.2006799378,"t":1705219200}
{"o":14023692.4575792626,"h":14101882.9298604075,"l":13882120.2025653869,"c":14009660.6928725746,"v":130744.2347413943,"t":1705222800}
{"o":14009660.6928725746,"h":14017433.5767308287,"l":13890717.4390633944,"c":13918376.6702411827,"v":164763.5668740669,"t":1705226400}
{"o":13918376.6702411827,"h":13922597.0097995773,"l":13820967.838644851,"c":13847264.8328752983,"v":190866.4581017841,"t":1705230000}
{"o":13847264.8328752983,"h":13918625.0662261769,"l":13782849.7935726903,"c":13789565.4886900857,"v":165041.9124184922,"t":1705233600}
{"o":13789565.4886900857,"h":13995921.1216937918,"l":13759381.0513110366,"c":13982977.0500667598,"v":196170.4596705541,"t":1705237200}
{"o":13982977.0500667598,"h":15531363.1228312999,"l":13924726.1713514626,"c":15398458.9786893893,"v":286782.6593840407,"t":1705240800}
{"o":15398458.9786893893,"h":15875767.4206128158,"l":13583471.2847263906,"c":13811106.1204645839,"v":295477.3369499489,"t":1705244400}
{"o":13811106.1204645839,"h":15409643.459814664,"l":13770011.9068231322,"c":15261933.3013983332,"v":477280.2796889291,"t":1705248000}
{"o":15261933.3013983332,"h":15271737.0999830104,"l":15082072.4839059301,"c":15118024.1827431433,"v":312405.1377466467,"t":1705251600}
{"o":15118024.1827431433,"h":15612160.5978902336,"l":13463115.5068191886,"c":13774877.2485041544,"v":290092.3100465992,"t":1705255200}
{"o":13774877.2485041544,"h":14220299.5413969848,"l":13344279.1241151318,"c":13752565.2474164739,"v":321474.2435439668,"t":1705258800}
{"o":13752565.2474164739,"h":13910351.5899585057,"l":13640649.1658665836,"c":13787336.3737593014,"v":338004.9646534981,"t":1705262400}
{"o":13787336.3737593014,"h":13942592.6673338134,"l":13645437.0871318839,"c":13914011.6758728493,"v":351867.0731927559,"t":1705266000}
{"o":13914011.6758728493,"h":13974867.5467362795,"l":13577210.2823866773,"c":13717692.1351110805,"v":286643.5421554682,"t":1705269600}
{"o":13717692.1351110805,"h":13738541.5474337768,"l":13304336.7866511308,"c":13312044.0237278752,"v":449183.8763569979,"t":1705273200}
{"o":13312044.0237278752,"h":13628561.67389559,"l":13302640.0999424849,"c":13576120.293429466,"v":256259.2728144702,"t":1705276800}
{"o":13576120.293429466,"h":13651223.7694378234,"l":13521281.1972042844,"c":13576343.4163578972,"v":230263.6055589474,"t":1705280400}
{"o":13576343.4163578972,"h":13719613.6910265237,"l":13551216.9787670765,"c":13719613.6910265237,"v":216818.2350029251,"t":1705284000}
{"o":13719613.6910265237,"h":13748028.2789898645,"l":13571282.5137850977,"c":13605544.5203908458,"v":221584.7699016375,"t":1705287600}
{"o":13605544.5203908458,"h":13663458.5984182023,"l":13528715.9110413082,"c":13644203.9846134763,"v":199785.1470282491,"t":1705291200}
{"o":13644203.9846134763,"h":13729985.3488581385,"l":13552279.6744867899,"c":13630453.4199405033,"v":255865.365033021,"t":1705294800}
{"o":13630453.4199405033,"h":13668606.3770260215,"l":13531989.5984368827,"c":13575620.9375900589,"v":211517.6642020034,"t":1705298400}
{"o":13575620.9375900589,"h":13618449.3893111348,"l":13471643.0462488085,"c":13548497.5773508716,"v":239164.9023988044,"t":1705302000}
{"o":13548497.5773508716,"h":13561428.7743176352,"l":13389479.5394432507,"c":13444740.3982934915,"v":273791.6502180102,"t":1705305600}
{"o":13444740.3982934915,"h":13916974.2866778001,"l":13389494.5064128619,"c":13866106.3976445515,"v":190578.3098547064,"t":1705309200}
{"o":13866106.3976445515,"h":13904597.1805165038,"l":13785329.995005304,"c":13845485.8794653267,"v":189354.3297594401,"t":1705312800}
{"o":13845485.8794653267,"h":13852639.4863266032,"l":13757151.2594192475,"c":13849125.2850624286,"v":167997.3985142658,"t":1705316400}
{"o":13849125.2850624286,"h":13867686.2541252635,"l":13720049.1493198816,"c":13773880.5095609333,"v":194198.743707687,"t":1705320000}
{"o":13773880.5095609333,"h":13889944.5364430789,"l":13722003.6104321834,"c":13853124.9507712889,"v":214006.5373773361,"t":1705323600}
{"o":13853124.9507712889,"h":15306951.4358851798,"l":13498641.3740870915,"c":15002617.5074072275,"v":333861.7826060586,"t":1705327200}
{"o":15002617.5074072275,"h":15120369.3224915657,"l":14914609.963623492,"c":14976549.5970192328,"v":286846.7299200902,"t":1705330800}
{"o":14976549.5970192328,"h":15180018.4694183227,"l":14946468.9220807496,"c":15116412.8757220153,"v":257849.2942300654,"t":1705334400}
{"o":15116412.8757220153,"h":15356429.9043404721,"l":13674493.5766171589,"c":13791755.280985713,"v":199263.4428431595,"t":1705338000}
{"o":13791755.280985713,"h":13998738.344868347,"l":13790209.2762449495,"c":13843356.8223874867,"v":235532.7617437764,"t":1705341600}
{"o":13843356.8223874867,"h":13968390.732940048,"l":13083460.7329925671,"c":13151830.6951528937,"v":256870.9544879425,"t":1705345200}
{"o":13151830.6951528937,"h":13698792.9844927322,"l":11993297.620740585,"c":13523942.5848665219,"v":352037.9881338337,"t":1705348800}
{"o":13523942.5848665219,"h":13531350.1113762259,"l":13412445.9128631782,"c":13419670.9247692898,"v":263831.9039293667,"t":1705352400}
{"o":13419670.9247692898,"h":13458253.4018291254,"l":13242496.6287551355,"c":13372908.1741870418,"v":337516.4271152789,"t":1705356000}
{"o":13372908.1741870418,"h":13438392.658566203,"l":13334180.4153384361,"c":13401066.6158495583,"v":234969.9698978088,"t":1705359600}
{"o":13401066.6158495583,"h":13499720.6522955634,"l":13401066.6158495583,"c":13483930.0737273563,"v":228712.8863954792,"t":1705363200}
{"o":13483930.0737273563,"h":13613668.0674014706,"l":11993032.4912774861,"c":12070453.2967538685,"v":242041.8806752651,"t":1705366800}
{"o":12070453.2967538685,"h":12158207.9219242707,"l":11908621.7841607574,"c":11947561.9601677768,"v":192404.2622044625,"t":1705370400}
{"o":11947561.9601677768,"h":13332861.1627269741,"l":11917159.1847332735,"c":13320449.6064993404,"v":188529.4501345124,"t":1705374000}
{"o":13320449.6064993404,"h":13348839.8274626266,"l":13265515.4850148112,"c":13265515.4850148112,"v":183430.0159459473,"t":1705377600}
{"o":13265515.4850148112,"h":13364456.5383932255,"l":13223104.9982881956,"c":13235932.5681496505,"v":167679.8268396711,"t":1705381200}
{"o":13235932.5681496505,"h":13283712.087215025,"l":13213966.9071196672,"c":13279609.8792866897,"v":145467.9832604895,"t":1705384800}
{"o":13279609.8792866897,"h":13606589.2714298908,"l":13269106.0143567994,"c":13543156.7766763493,"v":225901.9867951054,"t":1705388400}
{"o":13543156.7766763493,"h":13617681.436811557,"l":13431944.3901858628,"c":13547418.1806440242,"v":221358.4857560411,"t":1705392000}
{"o":13547418.1806440242,"h":13602642.6682705618,"l":12046298.8315733541,"c":13395159.3267637119,"v":153098.5044930453,"t":1705395600}
{"o":13395159.3267637119,"h":13411434.3325663488,"l":13268974.6911340728,"c":13318240.4490525983,"v":141127.98494298,"t":1705399200}
{"o":13318240.4490525983,"h":13389118.856203394,"l":13247784.8242767025,"c":13306379.1594415233,"v":153379.7495418347,"t":1705402800}
{"o":13306379.1594415233,"h":13544842.5199970175,"l":13289014.3381351233,"c":13517455.7498222347,"v":152232.0822774781,"t":1705406400}
{"o":13517455.7498222347,"h":13526781.0279685315,"l":13313254.6195865795,"c":13355181.6818130743,"v":211043.5618423093,"t":1705410000}
{"o":13355181.6818130743,"h":13444200.7457401883,"l":12100307.4920951631,"c":12349244.2588972114,"v":336073.5928409265,"t":1705413600}
{"o":12349244.2588972114,"h":12555840.1652892549,"l":12106684.4049520176,"c":12328723.1098882519,"v":333450.4883991705,"t":1705417200}
{"o":12328723.1098882519,"h":13676223.498388188,"l":12161946.1067666002,"c":13573696.9169734009,"v":265283.0401869827,"t":1705420800}
{"o":13573696.9169734009,"h":13587647.940723775,"l":13484684.2257516421,"c":13565336.4423203897,"v":229903.1117401934,"t":1705424400}
{"o":13565336.4423203897,"h":13583192.9053250086,"l":13441812.9730732366,"c":13520840.8462588303,"v":220243.2005749346,"t":1705428000}
{"o":13520840.8462588303,"h":13642233.6706907284,"l":12225797.8162881695,"c":12284970.3551915381,"v":226397.8171103355,"t":1705431600}
{"o":12284970.3551915381,"h":13626327.8299118336,"l":12267169.7550543919,"c":13599539.0415725503,"v":225165.9470469485,"t":1705435200}
{"o":13599539.0415725503,"h":13806929.413656963,"l":13526518.7941044532,"c":13702892.3686335739,"v":306174.1235088934,"t":1705438800}
{"o":13702892.3686335739,"h":13744579.2096184324,"l":13639352.3429773189,"c":13674936.0707795806,"v":258197.315825197,"t":1705442400}
{"o":13674936.0707795806,"h":13697642.8510726001,"l":13570115.3695335612,"c":13588251.055339247,"v":234501.3292527857,"t":1705446000}
{"o":13588251.055339247,"h":13783494.6923343409,"l":13539745.7009577602,"c":13729749.775201669,"v":244236.8656766626,"t":1705449600}
{"o":13729749.775201669,"h":14013992.227762064,"l":13615371.3618817665,"c":13773686.780473778,"v":306914.3270162151,"t":1705453200}
{"o":13773686.780473778,"h":13972634.2329599541,"l":13655885.7668932229,"c":13901067.9425619002,"v":266582.3181970254,"t":1705456800}
{"o":13901067.9425619002,"h":13903097.2698527742,"l":13699947.354606621,"c":13766808.810749108,"v":220622.5471843011,"t":1705460400}
{"o":13766808.810749108,"h":13802343.1172592361,"l":13635880.4092830736,"c":13678118.9886608385,"v":184829.4325344001,"t":1705464000}
{"o":13678118.9886608385,"h":13830127.2325543184,"l":13482163.2078728024,"c":13602153.2487152312,"v":197245.7390737874,"t":1705467600}
{"o":13602153.2487152312,"h":13715027.6443331763,"l":13575090.22470171,"c":13665351.7758275345,"v":152744.1386318362,"t":1705471200}
{"o":13665351.7758275345,"h":13707230.8869522847,"l":13478469.6963848416,"c":13507716.9449364319,"v":158986.4874000206,"t":1705474800}
{"o":13507716.9449364319,"h":13580925.519372426,"l":13415723.6739682034,"c":13567287.8550298009,"v":187399.4198323188,"t":1705478400}
{"o":13567287.8550298009,"h":13793013.1954594161,"l":13566779.1941109952,"c":13750249.1083432976,"v":191914.7295186746,"t":1705482000}
{"o":13750249.1083432976,"h":14153628.7081124634,"l":12107817.0509745963,"c":12455085.572532827,"v":301218.8964363746,"t":1705485600}
{"o":12455085.572532827,"h":12579930.7681614496,"l":12321043.457642654,"c":12442197.0425984859,"v":299188.923200116,"t":1705489200}
{"o":12442197.0425984859,"h":13931157.4453832489,"l":12282206.7178077176,"c":13929146.1636195965,"v":282960.3862063835,"t":1705492800}
{"o":13929146.1636195965,"h":13974083.893538164,"l":13726129.5610473249,"c":13768071.0903690383,"v":257246.291441845,"t":1705496400}
{"o":13768071.0903690383,"h":13978462.2701499239,"l":12252881.5895862132,"c":12499615.838317398,"v":430638.2930517267,"t":1705500000}
{"o":12499615.838317398,"h":12614265.7653802447,"l":12211322.6493294537,"c":12270152.5789972134,"v":458459.0212698111,"t":1705503600}
{"o":12270152.5789972134,"h":13926363.4203281458,"l":12100523.4196660891,"c":13816321.5236825254,"v":458858.6446029397,"t":1705507200}
{"o":13816321.5236825254,"h":13892289.1463953573,"l":13630205.1065005399,"c":13861613.3738014139,"v":337913.1615604929,"t":1705510800}
{"o":13861613.3738014139,"h":14046527.9360525738,"l":12383690.821584085,"c":12654258.9212761987,"v":330118.4626049746,"t":1705514400}
{"o":12654258.9212761987,"h":12735943.3062350638,"l":12564974.1826899424,"c":12699687.0156694595,"v":451711.1148034146,"t":1705518000}
{"o":12699687.0156694595,"h":14011418.7423919253,"l":12487894.2590455394,"c":13870779.7367826384,"v":373567.7484738327,"t":1705521600}
{"o":13870779.7367826384,"h":13989899.4721526168,"l":13805573.7655768227,"c":13959381.3868638258,"v":324575.6377273223,"t":1705525200}
{"o":13959381.3868638258,"h":13977208.5243860185,"l":13713026.9231205788,"c":13845243.981251644,"v":370075.3958481178,"t":1705528800}
{"o":13845243.981251644,"h":14038909.5018901397,"l":13731133.4374012873,"c":13995852.105113212,"v":438535.2602155787,"t":1705532400}
{"o":13995852.105113212,"h":14158247.6615492981,"l":13681205.1644510571,"c":13775752.4184380416,"v":432599.8309725829,"t":1705536000}
{"o":13775752.4184380416,"h":13812807.8460029475,"l":13586050.2237226069,"c":13675509.3636331316,"v":304596.310243657,"t":1705539600}
{"o":13675509.3636331316,"h":13798581.0316829775,"l":13633569.4465106931,"c":13769015.3369579893,"v":275523.6958552842,"t":1705543200}
{"o":13769015.3369579893,"h":13783160.301146904,"l":12464547.0861834232,"c":12498083.6057495605,"v":270865.6434970211,"t":1705546800}
{"o":12498083.6057495605,"h":12559572.0565551277,"l":12425427.2880989127,"c":12504231.6875778884,"v":198580.7463388382,"t":1705550400}
{"o":12504231.6875778884,"h":12640858.5377904251,"l":12489813.7665197533,"c":12629980.5675926749,"v":191812.6604706699,"t":1705554000}
{"o":12629980.5675926749,"h":13918152.5623217952,"l":12511311.890158996,"c":13901079.6072847676,"v":238551.223126385,"t":1705557600}
{"o":13901079.6072847676,"h":13945383.1305181906,"l":13715278.715921348,"c":13825768.6697897296,"v":386072.4588450277,"t":1705561200}
{"o":13825768.6697897296,"h":13889817.5429060273,"l":13778931.0568193384,"c":13810192.301916495,"v":277034.3154001324,"t":1705564800}
{"o":13810192.301916495,"h":13851908.2040396612,"l":12497990.1339917555,"c":12504183.9502272662,"v":235027.1510396404,"t":1705568400}
{"o":12504183.9502272662,"h":12568124.9489833843,"l":12315301.7524351813,"c":12330040.2806598656,"v":240710.9016036114,"t":1705572000}
{"o":12330040.2806598656,"h":13929621.1469604634,"l":12322430.4247185215,"c":13920921.8051534239,"v":230140.4345944284,"t":1705575600}
{"o":13920921.8051534239,"h":13921886.8200415112,"l":12388225.7780911122,"c":12472645.2715167403,"v":234143.3693717884,"t":1705579200}
{"o":12472645.2715167403,"h":12597443.7520754039,"l":12265698.3580024522,"c":12538171.0514387432,"v":285575.0874206129,"t":1705582800}
{"o":12538171.0514387432,"h":13837136.1420595236,"l":12506890.8324085493,"c":13812371.1075708419,"v":264160.8733147121,"t":1705586400}
{"o":13812371.1075708419,"h":13826619.3256844133,"l":13669859.7629192751,"c":13683356.6699447148,"v":288456.3601235502,"t":1705590000}
{"o":13683356.6699447148,"h":13694776.5097130034,"l":13206003.2119677756,"c":13326043.1057641562,"v":542242.7488601439,"t":1705593600}
{"o":13326043.1057641562,"h":13370731.1168597173,"l":13134904.2374278773,"c":13292813.5401134659,"v":551025.81998264,"t":1705597200}
{"o":13292813.5401134659,"h":13316834.4519997984,"l":13043628.6239090413,"c":13202344.9760944266,"v":408157.3051158649,"t":1705600800}
{"o":13202344.9760944266,"h":13860902.1792461518,"l":12746394.9342317842,"c":13450131.1043969207,"v":478713.000585918,"t":1705604400}
{"o":13450131.1043969207,"h":14077200.9539747089,"l":13450124.7821770273,"c":13943843.0530072413,"v":460871.425604921,"t":1705608000}
{"o":13943843.0530072413,"h":14039986.0688822959,"l":13872877.8061037455,"c":13985654.8098498546,"v":334422.1016162322,"t":1705611600}
{"o":13985654.8098498546,"h":14107633.7203362193,"l":13762990.8837548606,"c":13881049.8339235336,"v":285716.1852153206,"t":1705615200}
{"o":13881049.8339235336,"h":13912813.4424686655,"l":13767509.2261109892,"c":13846328.1300647203,"v":310586.3493123675,"t":1705618800}
{"o":13846328.1300647203,"h":13901604.2214302756,"l":12426828.6070124414,"c":12491773.9730312489,"v":266859.2263837238,"t":1705622400}
{"o":12491773.9730312489,"h":12499381.9141537827,"l":12330183.0582798701,"c":12404730.5309736989,"v":245051.7276157309,"t":1705626000}
{"o":12404730.5309736989,"h":12436814.9115301594,"l":12261400.6114116553,"c":12276508.5856838431,"v":257430.086156893,"t":1705629600}
{"o":12276508.5856838431,"h":12370558.4545374028,"l":12144421.7773622759,"c":12343685.5495849047,"v":298587.4472413568,"t":1705633200}
{"o":12343685.5495849047,"h":13819804.8516504448,"l":12318717.382347187,"c":13797128.9252725989,"v":180312.6247846338,"t":1705636800}
{"o":13797128.9252725989,"h":13880933.3489327691,"l":13738572.6574480738,"c":13820526.7819535974,"v":148620.8064725222,"t":1705640400}
{"o":13820526.7819535974,"h":13999949.4313203916,"l":13812809.1349543519,"c":13985795.5759061389,"v":166701.5452946739,"t":1705644000}
{"o":13985795.5759061389,"h":14026987.7939324919,"l":13862679.2214938402,"c":13894903.3172105663,"v":148042.4376853477,"t":1705647600}
{"o":13894903.3172105663,"h":13934399.1588153783,"l":13799720.3842954338,"c":13907452.779789215,"v":130919.8851382885,"t":1705651200}
{"o":13907452.779789215,"h":13980953.973209044,"l":13836952.3568235319,"c":13913163.6429507025,"v":132704.0148646558,"t":1705654800}
{"o":13913163.6429507025,"h":14033791.6681032497,"l":13771183.5286419634,"c":13865625.3075991683,"v":144981.9042749557,"t":1705658400}
{"o":13865625.3075991683,"h":13891648.8794696536,"l":13753757.9184047449,"c":13807019.0883670636,"v":156022.3251759838,"t":1705662000}
{"o":13807019.0883670636,"h":13807499.9317534287,"l":12375071.8510705996,"c":12411700.8866141904,"v":153325.1079982018,"t":1705665600}
{"o":12411700.8866141904,"h":12482252.8909829855,"l":12355282.0878390558,"c":12405899.7082053013,"v":197941.2621978087,"t":1705669200}
{"o":12405899.7082053013,"h":13855158.8168070558,"l":12148628.0574841481,"c":13622039.2142645884,"v":372561.5851384535,"t":1705672800}
{"o":13622039.2142645884,"h":13955200.3174624108,"l":12342304.5659408234,"c":12400934.3297166042,"v":539371.2803112462,"t":1705676400}
{"o":12400934.3297166042,"h":12401112.5365154836,"l":11832683.0525389854,"c":12000755.2567436844,"v":800672.4781538161,"t":1705680000}
{"o":12000755.2567436844,"h":14163097.7683425937,"l":11968058.2331064958,"c":14161305.8066833448,"v":517981.533450108,"t":1705683600}
{"o":14161305.8066833448,"h":14522905.5787097421,"l":12251567.3240645509,"c":12576196.8860516641,"v":493600.2628598366,"t":1705687200}
{"o":12576196.8860516641,"h":12777960.9638301432,"l":12506298.3245276678,"c":12710661.3378931209,"v":359888.9264623327,"t":1705690800}
{"o":12710661.3378931209,"h":12813139.7229433358,"l":12532167.2629795242,"c":12565060.1494296938,"v":342157.9172644524,"t":1705694400}
{"o":12565060.1494296938,"h":12672113.8023790885,"l":12531505.9803155567,"c":12644552.9160630219,"v":292375.768211419,"t":1705698000}
{"o":12644552.9160630219,"h":12673348.1641552839,"l":12277096.6713623945,"c":12349955.024099933,"v":269369.4609692342,"t":1705701600}
{"o":12349955.024099933,"h":12409176.4453357831,"l":12300434.3324424475,"c":12373416.6942684185,"v":276398.7246517441,"t":1705705200}
{"o":12373416.6942684185,"h":12414527.1389723793,"l":12162941.5860344563,"c":12224494.9174614362,"v":282714.3695832418,"t":1705708800}
{"o":12224494.9174614362,"h":13853727.4101128038,"l":12175319.9063981231,"c":12411745.2721897922,"v":262811.1461079983,"t":1705712400}
{"o":12411745.2721897922,"h":12423187.8125169128,"l":12319757.7807641793,"c":12372445.4509996995,"v":246906.3616782295,"t":1705716000}
{"o":12372445.4509996995,"h":12400105.6085019782,"l":12318050.9342294652,"c":12381285.7414196897,"v":261073.0393101471,"t":1705719600}
{"o":12381285.7414196897,"h":12394688.07486072,"l":12306929.4658195879,"c":12312550.4101885743,"v":225153.8277577501,"t":1705723200}
{"o":12312550.4101885743,"h":13756240.5624170378,"l":12231647.0083252359,"c":13679658.0586079843,"v":213273.447925055,"t":1705726800}
{"o":13679658.0586079843,"h":13735187.7622225452,"l":13614341.4264557678,"c":13653885.8714783974,"v":209178.0554116735,"t":1705730400}
{"o":13653885.8714783974,"h":13677620.7195421848,"l":13555691.0411225036,"c":13564928.2211150378,"v":182819.7484243874,"t":1705734000}
{"o":13564928.2211150378,"h":13621046.5899755694,"l":13501075.093041664,"c":13552668.7792771775,"v":218782.9644658353,"t":1705737600}
{"o":13552668.7792771775,"h":13603439.823827209,"l":13450124.7662790492,"c":13474962.9335445985,"v":208627.3589845124,"t":1705741200}
{"o":13474962.9335445985,"h":13627464.6621883288,"l":12369352.1969388146,"c":12457479.8681095187,"v":206499.9373299698,"t":1705744800}
{"o":12457479.8681095187,"h":12503036.2224328686,"l":12401316.5524867345,"c":12467193.6721758898,"v":215054.5725105488,"t":1705748400}
{"o":12467193.6721758898,"h":12498184.3485318609,"l":12316150.0259992909,"c":12358452.7443395369,"v":192875.4886699879,"t":1705752000}
{"o":12358452.7443395369,"h":12404948.5828539077,"l":12344188.3376180772,"c":12385277.053589249,"v":216377.4234908221,"t":1705755600}
{"o":12385277.053589249,"h":13696249.6617184915,"l":12245225.9694352727,"c":13543483.2385308295,"v":267018.9958526386,"t":1705759200}
{"o":13543483.2385308295,"h":13613933.3579889294,"l":13419315.3353381697,"c":13512539.2878637277,"v":295709.7376811836,"t":1705762800}
{"o":13512539.2878637277,"h":13594041.7191209625,"l":12316265.6144957524,"c":12354791.8332089745,"v":258385.910775969,"t":1705766400}
{"o":12354791.8332089745,"h":12546695.4368869271,"l":12342294.5042091496,"c":12498408.3605120759,"v":289560.499200432,"t":1705770000}
{"o":12498408.3605120759,"h":12555297.3827652354,"l":12467933.141794309,"c":12506439.8238369431,"v":296343.7573700289,"t":1705773600}
{"o":12506439.8238369431,"h":12552268.8167882282,"l":12455664.0727591254,"c":12494509.9163868371,"v":235924.3181873297,"t":1705777200}
{"o":12494509.9163868371,"h":12631574.3188062608,"l":12451380.1933380868,"c":12591002.6319305487,"v":235772.2654000748,"t":1705780800}
{"o":12591002.6319305487,"h":12676678.9802686851,"l":12230632.4006807692,"c":12231920.8125777394,"v":240673.9030869959,"t":1705784400}
{"o":12231920.8125777394,"h":12320220.7546971571,"l":12231920.8125777394,"c":12302518.9693567362,"v":240158.124716759,"t":1705788000}
{"o":12302518.9693567362,"h":13707705.6279657092,"l":12201084.8349646293,"c":13663521.1514211129,"v":233395.1800626671,"t":1705791600}
{"o":13663521.1514211129,"h":13682533.7174304482,"l":12282215.1168699246,"c":12309797.7764891237,"v":307533.8149792759,"t":1705795200}
{"o":12309797.7764891237,"h":12368407.0543849654,"l":12293527.1381263975,"c":12317040.9578432161,"v":238625.2997780345,"t":1705798800}
{"o":12317040.9578432161,"h":12411995.0274719205,"l":12263651.0004268736,"c":12342772.1646072734,"v":208407.3201634477,"t":1705802400}
{"o":12342772.1646072734,"h":12414148.0564897396,"l":12321604.3205945008,"c":12357602.8118984178,"v":211433.5781866615,"t":1705806000}
{"o":12357602.8118984178,"h":13724050.3396108393,"l":12291005.8078610227,"c":13638534.836229939,"v":189790.5068294067,"t":1705809600}
{"o":13638534.836229939,"h":13655226.199665213,"l":13585662.9420029297,"c":13600549.7625829354,"v":185440.390921279,"t":1705813200}
{"o":13600549.7625829354,"h":13717334.2461390011,"l":13542364.2967431527,"c":13660681.4259378538,"v":184859.5549046485,"t":1705816800}
{"o":13660681.4259378538,"h":13748198.4194006827,"l":12189303.5127108339,"c":12264409.8002721779,"v":177106.8190823173,"t":1705820400}
{"o":12264409.8002721779,"h":12330271.8100628238,"l":12234574.2398016341,"c":12279616.5119305588,"v":225156.0200987856,"t":1705824000}
{"o":12279616.5119305588,"h":12389368.609355757,"l":12279616.5119305588,"c":12389368.609355757,"v":188111.8650196293,"t":1705827600}
{"o":12389368.609355757,"h":13510596.7258045897,"l":12341903.9281172641,"c":13460390.8027276713,"v":200854.9519941355,"t":1705831200}
{"o":13460390.8027276713,"h":13484252.7894701622,"l":13356304.0109555814,"c":13404609.5559644774,"v":168818.2501440408,"t":1705834800}
{"o":13404609.5559644774,"h":13502498.730082931,"l":13391482.0119187683,"c":13432063.4612124972,"v":175750.985017256,"t":1705838400}
{"o":13432063.4612124972,"h":13487494.5396306254,"l":13402260.4153011329,"c":13482423.048840167,"v":262637.9927901282,"t":1705842000}
{"o":13482423.048840167,"h":13513028.0307682231,"l":12106870.5057226401,"c":12141028.1145400386,"v":198234.8655934791,"t":1705845600}
{"o":12141028.1145400386,"h":12161858.7786214445,"l":11964725.7925512884,"c":12026799.3330416139,"v":331839.9507594432,"t":1705849200}
{"o":12026799.3330416139,"h":12037352.0567250513,"l":11924434.9517641924,"c":12007862.9364400562,"v":257451.4784899899,"t":1705852800}
{"o":12007862.9364400562,"h":12174558.0205894858,"l":11977265.412581617,"c":12146379.6369503364,"v":202281.4045710399,"t":1705856400}
{"o":12146379.6369503364,"h":13504751.6033269111,"l":12123505.4512809422,"c":13479644.0623054374,"v":209333.0892822966,"t":1705860000}
{"o":13479644.0623054374,"h":13489433.2593649868,"l":13408226.6389994193,"c":13444087.0739472732,"v":224018.0946285589,"t":1705863600}
{"o":13444087.0739472732,"h":13449189.220442662,"l":13334644.7459377758,"c":13354405.2560824472,"v":254750.6463934039,"t":1705867200}
{"o":13354405.2560824472,"h":13479817.1910888813,"l":13344286.9219398368,"c":13460560.2509737946,"v":311857.7013357276,"t":1705870800}
{"o":13460560.2509737946,"h":13596617.9412827268,"l":13276481.8781806193,"c":13425863.7635793407,"v":252289.6717108463,"t":1705874400}
{"o":13425863.7635793407,"h":13454970.8619978782,"l":12154482.6776794139,"c":12196765.2093391083,"v":241595.2767148274,"t":1705878000}
{"o":12196765.2093391083,"h":12302896.7383624297,"l":12131206.4635809995,"c":12237814.4110493883,"v":241996.2375600052,"t":1705881600}
{"o":12237814.4110493883,"h":13743786.8361123055,"l":12044298.408336306,"c":13490038.094279984,"v":308799.8277191842,"t":1705885200}
{"o":13490038.094279984,"h":13551029.7709241267,"l":13327342.6128972154,"c":13363577.4603695795,"v":277726.114605101,"t":1705888800}
{"o":13363577.4603695795,"h":13408663.7046248224,"l":13207069.0336963814,"c":13355986.3832842093,"v":297783.4980060665,"t":1705892400}
{"o":13355986.3832842093,"h":13518719.4100015331,"l":11951912.9984803796,"c":13388500.9924860299,"v":228557.2315201907,"t":1705896000}
{"o":13388500.9924860299,"h":13617652.8266343623,"l":13330346.9804733731,"c":13591041.5424302183,"v":207967.3050892014,"t":1705899600}
{"o":13591041.5424302183,"h":13621554.3135107812,"l":13522138.1200477667,"c":13569035.6693841331,"v":152702.9590792782,"t":1705903200}
{"o":13569035.6693841331,"h":13578692.2248233128,"l":13436131.2479371428,"c":13473582.6812791638,"v":164644.7423824537,"t":1705906800}
{"o":13473582.6812791638,"h":13478526.0795143582,"l":13220686.2122264877,"c":13303470.683757361,"v":255014.1382768644,"t":1705910400}
{"o":13303470.683757361,"h":13419011.0334910955,"l":13160903.0334527399,"c":13209966.354783738,"v":254119.1848497469,"t":1705914000}
{"o":13209966.354783738,"h":13317818.6951625105,"l":13046209.1301221624,"c":13245843.1403994523,"v":350972.4405614432,"t":1705917600}
{"o":13245843.1403994523,"h":13422752.7928848863,"l":13224313.193539409,"c":13347668.3426767271,"v":223357.5886435605,"t":1705921200}
{"o":13347668.3426767271,"h":13411839.3030324765,"l":13226750.5496201087,"c":13403430.1635318417,"v":217907.0302994636,"t":1705924800}
{"o":13403430.1635318417,"h":13676362.3337235861,"l":13365492.2640958577,"c":13399244.3015559465,"v":279038.7905332151,"t":1705928400}
{"o":13399244.3015559465,"h":13408154.6440104861,"l":12140554.6326868199,"c":12261086.6284289025,"v":337080.7408718414,"t":1705932000}
{"o":12261086.6284289025,"h":12289883.6255911887,"l":11989700.7261189744,"c":12233853.9970891904,"v":461359.032850143,"t":1705935600}
{"o":12233853.9970891904,"h":13695036.847306814,"l":11996252.9404634237,"c":13411794.1001789458,"v":368363.686660344,"t":1705939200}
{"o":13411794.1001789458,"h":13623907.4509617705,"l":13372869.5104975235,"c":13533968.3362373468,"v":341028.9048776141,"t":1705942800}
{"o":13533968.3362373468,"h":13692242.6003206037,"l":13209805.7257252652,"c":13498372.4309785012,"v":414220.9612478925,"t":1705946400}
{"o":13498372.4309785012,"h":13631002.8583002258,"l":12891844.2195602898,"c":13138235.8620517775,"v":807953.4661790305,"t":1705950000}
{"o":13138235.8620517775,"h":13668535.7145693619,"l":13109862.4262002818,"c":13456907.5106753148,"v":466378.4075203339,"t":1705953600}
{"o":13456907.5106753148,"h":13459104.6259545516,"l":13207524.131841369,"c":13278025.9318971541,"v":316461.4221930639,"t":1705957200}
{"o":13278025.9318971541,"h":13374067.7780722957,"l":13118746.8026767559,"c":13180381.2723008487,"v":318727.798532963,"t":1705960800}
{"o":13180381.2723008487,"h":13259008.5563524216,"l":12920041.4836681765,"c":13156377.7413646448,"v":326648.1865281239,"t":1705964400}
{"o":13156377.7413646448,"h":13351164.2611388471,"l":13098628.7964528706,"c":13296769.3278966025,"v":336944.2653663297,"t":1705968000}
{"o":13296769.3278966025,"h":13330352.4954529498,"l":13135041.5579232331,"c":13228819.2022328302,"v":232970.1472077874,"t":1705971600}
{"o":13228819.2022328302,"h":13425362.0860425457,"l":13210555.0977071878,"c":13425362.0860425457,"v":217078.3188461552,"t":1705975200}
{"o":13425362.0860425457,"h":13498430.8461833578,"l":13329311.5170016289,"c":13373465.0415176395,"v":219838.8015526459,"t":1705978800}
{"o":13373465.0415176395,"h":13501498.2986553088,"l":12295825.0670759864,"c":12327015.5937663019,"v":213159.1981478234,"t":1705982400}
{"o":12327015.5937663019,"h":12373172.5524029844,"l":12292198.5781885479,"c":12337782.0180898346,"v":238880.4487802,"t":1705986000}
{"o":12337782.0180898346,"h":13772843.5150833838,"l":12214525.1830770299,"c":13647862.7596776951,"v":206169.271969889,"t":1705989600}
{"o":13647862.7596776951,"h":13670882.3423182312,"l":12097551.3695039451,"c":12177091.0649932306,"v":247543.5933952741,"t":1705993200}
{"o":12177091.0649932306,"h":12271797.7207418978,"l":11869193.0505158361,"c":11908297.183335213,"v":440861.9965481496,"t":1705996800}
{"o":11908297.183335213,"h":12325092.5762220751,"l":10991798.6475112662,"c":12147377.9822602365,"v":529510.534860884,"t":1706000400}
{"o":12147377.9822602365,"h":12358151.4233435225,"l":11988690.7453797366,"c":12019449.970970273,"v":304212.2221315412,"t":1706004000}
{"o":12019449.970970273,"h":12165599.508071892,"l":11947033.7565344796,"c":12121893.8899076693,"v":396239.4981164921,"t":1706007600}
{"o":12121893.8899076693,"h":12284676.5814781003,"l":11948772.6883089244,"c":12141244.3145409562,"v":390611.3120016439,"t":1706011200}
{"o":12141244.3145409562,"h":12235442.2179029938,"l":11952836.5983031485,"c":11997697.7800222915,"v":284035.3716987598,"t":1706014800}
{"o":11997697.7800222915,"h":13767429.8038242105,"l":11838839.6449757796,"c":13746030.9056590721,"v":518130.8632453553,"t":1706018400}
{"o":13746030.9056590721,"h":14119681.7130129021,"l":13464270.6772558764,"c":14025819.6025195904,"v":591443.9809987654,"t":1706022000}
{"o":14025819.6025195904,"h":14148501.7563283052,"l":11965848.711523097,"c":12204851.264216315,"v":381829.7077299063,"t":1706025600}
{"o":12204851.264216315,"h":12293467.1173631661,"l":11952313.9875399135,"c":11986754.1264360026,"v":417837.2510742793,"t":1706029200}
{"o":11986754.1264360026,"h":12140229.0756139904,"l":11625094.706770679,"c":11812093.8103787974,"v":355956.284013403,"t":1706032800}
{"o":11812093.8103787974,"h":11884095.6720963623,"l":11745802.0827040002,"c":11750568.4022190161,"v":279506.6841683209,"t":1706036400}
{"o":11750568.4022190161,"h":11933845.9571399894,"l":11736802.7105707861,"c":11811467.1687701792,"v":256928.848422213,"t":1706040000}
{"o":11811467.1687701792,"h":11868412.8401746973,"l":11679923.6210182495,"c":11764902.3603424206,"v":268691.7072033031,"t":1706043600}
{"o":11764902.3603424206,"h":12374512.5371398367,"l":11753676.5619825944,"c":12337714.907315135,"v":255322.7026593556,"t":1706047200}
{"o":12337714.907315135,"h":12643122.7314530425,"l":12316105.2850067113,"c":12583653.1980985217,"v":333673.3103836084,"t":1706050800}
{"o":12583653.1980985217,"h":12799176.47973416,"l":12473549.3430826254,"c":12754073.150704274,"v":420160.9387815428,"t":1706054400}
{"o":12754073.150704274,"h":12797870.5451982077,"l":12511671.4875755347,"c":12520072.437706355,"v":282904.9369099195,"t":1706058000}
{"o":12520072.437706355,"h":12685534.7229016963,"l":12497945.6910366137,"c":12595714.1937448978,"v":263874.6984074236,"t":1706061600}
{"o":12595714.1937448978,"h":12616742.2213226892,"l":11952762.289318772,"c":11971199.1642923001,"v":387830.7898023695,"t":1706065200}
{"o":11971199.1642923001,"h":12068395.9393733498,"l":11941717.7788741961,"c":11984753.7438212764,"v":262759.4951553083,"t":1706068800}
{"o":11984753.7438212764,"h":12170205.2474084627,"l":11924647.1253540162,"c":12096610.8064945936,"v":236965.5857516947,"t":1706072400}
{"o":12096610.8064945936,"h":13539780.0761197917,"l":11970587.7983144596,"c":13525686.1021001693,"v":211750.8235362298,"t":1706076000}
{"o":13525686.1021001693,"h":13779807.811067367,"l":13475630.7962727565,"c":13671129.1607110947,"v":245781.5030677108,"t":1706079600}
{"o":13671129.1607110947,"h":13869978.2681351677,"l":13634397.1901076753,"c":13743818.7702537812,"v":245047.5782654047,"t":1706083200}
{"o":13743818.7702537812,"h":13839025.681962423,"l":13452294.3131377604,"c":13538971.9694700968,"v":227355.8417612196,"t":1706086800}
{"o":13538971.9694700968,"h":13822425.7267150525,"l":13508819.3394525759,"c":13710030.4889119249,"v":263884.4661462305,"t":1706090400}
{"o":13710030.4889119249,"h":13735544.842578439,"l":13535857.5013037808,"c":13622605.032723384,"v":204428.175827826,"t":1706094000}
{"o":13622605.032723384,"h":13738050.1256627794,"l":13526907.2230284326,"c":13528949.5209181495,"v":263184.7925965864,"t":1706097600}
{"o":13528949.5209181495,"h":13572961.2995738722,"l":13361539.2585139256,"c":13432331.2391687278,"v":270839.4556080387,"t":1706101200}
{"o":13432331.2391687278,"h":13611471.3582395203,"l":13297123.6189995278,"c":13420151.819426069,"v":360208.5390298822,"t":1706104800}
{"o":13420151.819426069,"h":13644866.3364469856,"l":12199248.7030550353,"c":12426464.0582864452,"v":295960.4495923689,"t":1706108400}
{"o":12426464.0582864452,"h":12547512.5961588565,"l":12327367.1366641838,"c":12536122.9596895091,"v":337484.4487795295,"t":1706112000}
{"o":12536122.9596895091,"h":12538961.7002337687,"l":12423329.1570147164,"c":12454516.0675965808,"v":277511.4685282062,"t":1706115600}
{"o":12454516.0675965808,"h":13716372.9649499767,"l":12227560.9913204256,"c":13564837.0031768084,"v":287963.4430226443,"t":1706119200}
{"o":13564837.0031768084,"h":13614664.1994317304,"l":11964842.9253414571,"c":12044223.0504145231,"v":233857.2255425061,"t":1706122800}
{"o":12044223.0504145231,"h":12179450.1182684526,"l":11769123.7506198473,"c":11845220.6453993823,"v":320899.2980681771,"t":1706126400}
{"o":11845220.6453993823,"h":11998109.6129918844,"l":11828407.4188240971,"c":11950305.4026758987,"v":275524.3858058434,"t":1706130000}
{"o":11950305.4026758987,"h":12137676.2199942153,"l":11922520.9253698345,"c":12087108.4595146887,"v":262366.2147366134,"t":1706133600}
{"o":12087108.4595146887,"h":12348500.4453566968,"l":12073800.787361972,"c":12263840.2541988473,"v":330304.803970733,"t":1706137200}
{"o":12263840.2541988473,"h":12377048.9433601703,"l":11759403.9071733803,"c":11897248.2045806609,"v":331687.8954484567,"t":1706140800}
{"o":11897248.2045806609,"h":12059923.8968798071,"l":11661624.2255254388,"c":11843784.1406860296,"v":239692.227639586,"t":1706144400}
{"o":11843784.1406860296,"h":11951848.6023111846,"l":11748385.6510138866,"c":11780179.9256583303,"v":224385.9143288191,"t":1706148000}
{"o":11780179.9256583303,"h":11872698.8091713767,"l":11744697.1550841555,"c":11821647.3220247813,"v":199461.253998353,"t":1706151600}
{"o":11821647.3220247813,"h":11859588.9892245773,"l":11681388.8726621419,"c":11737860.6417357773,"v":237218.567150234,"t":1706155200}
{"o":11737860.6417357773,"h":13224761.3204221297,"l":11610408.9607770704,"c":13137029.8212390468,"v":228625.45140655,"t":1706158800}
{"o":13137029.8212390468,"h":13360271.399101641,"l":13116764.3954472169,"c":13329930.7983388659,"v":210833.3120833796,"t":1706162400}
{"o":13329930.7983388659,"h":13338331.8129667155,"l":13239702.3329032585,"c":13296430.3806985728,"v":194585.2590898973,"t":1706166000}
{"o":13296430.3806985728,"h":13332539.7238841318,"l":13157081.425432615,"c":13168373.2886839099,"v":199831.3126490663,"t":1706169600}
{"o":13168373.2886839099,"h":13231446.0307659265,"l":11840329.4829054885,"c":11850590.1793503202,"v":156022.1515487718,"t":1706173200}
{"o":11850590.1793503202,"h":13284232.4521975685,"l":11768099.8141569756,"c":13281153.5206558984,"v":177441.326938128,"t":1706176800}
{"o":13281153.5206558984,"h":13471023.3569120187,"l":13221406.2279676273,"c":13417672.4893213268,"v":231481.6568994921,"t":1706180400}
{"o":13417672.4893213268,"h":13475056.4389710389,"l":13059810.0870504156,"c":13134461.5096794423,"v":251014.3136552079,"t":1706184000}
{"o":13134461.5096794423,"h":13279956.7984645106,"l":13043513.4922136851,"c":13244000.4188498817,"v":227272.5553850816,"t":1706187600}
{"o":13244000.4188498817,"h":13450882.7629743516,"l":13193473.3668328989,"c":13401677.3258488607,"v":264707.1927832011,"t":1706191200}
{"o":13401677.3258488607,"h":13412194.8829039689,"l":11869365.4846651144,"c":11938258.188881658,"v":362943.5171495305,"t":1706194800}
{"o":11938258.188881658,"h":11999986.8935781401,"l":11837684.325148724,"c":11851343.9037351068,"v":298159.7315625844,"t":1706198400}
{"o":11851343.9037351068,"h":11932700.1141933873,"l":11758666.2013659645,"c":11891960.6083306093,"v":310355.9968481839,"t":1706202000}
{"o":11891960.6083306093,"h":12114312.3639815971,"l":11891960.6083306093,"c":11966401.9131946042,"v":344222.0638135574,"t":1706205600}
{"o":11966401.9131946042,"h":13467393.5127676632,"l":11938420.9518044516,"c":13405638.2609208897,"v":299028.2381952726,"t":1706209200}
{"o":13405638.2609208897,"h":13409520.450020086,"l":13212324.3654943481,"c":13282570.8152993303,"v":280271.6233206333,"t":1706212800}
{"o":13282570.8152993303,"h":13355628.5892313402,"l":13227120.8173775449,"c":13296298.0448771715,"v":297998.4145733067,"t":1706216400}
{"o":13296298.0448771715,"h":13356422.6938794777,"l":13197704.5917032398,"c":13320263.5097399317,"v":219314.4612004179,"t":1706220000}
{"o":13320263.5097399317,"h":13368532.8411843665,"l":13221273.0350186024,"c":13254170.8950466663,"v":224851.5753566938,"t":1706223600}
{"o":13254170.8950466663,"h":13367292.2512439676,"l":13162513.9654148202,"c":13282546.6933905985,"v":229053.0409519527,"t":1706227200}
{"o":13282546.6933905985,"h":13282546.6933905985,"l":13130650.0781538635,"c":13189529.7183774617,"v":243865.1723902077,"t":1706230800}
{"o":13189529.7183774617,"h":13459385.9919094983,"l":13176765.8632382806,"c":13435919.9031043537,"v":232788.3867054565,"t":1706234400}
{"o":13435919.9031043537,"h":13468748.6275047548,"l":13364970.0148956757,"c":13424204.1493392661,"v":185071.1289614498,"t":1706238000}
{"o":13424204.1493392661,"h":13503912.1799940877,"l":13326573.4931467511,"c":13348820.9165850207,"v":186956.5081766846,"t":1706241600}
{"o":13348820.9165850207,"h":13361931.707778167,"l":13279118.4385500308,"c":13311730.9809282329,"v":198907.2304875743,"t":1706245200}
{"o":13311730.9809282329,"h":13373045.3281369787,"l":13232968.8047518805,"c":13256057.7953886837,"v":203478.9174491156,"t":1706248800}
{"o":13256057.7953886837,"h":13283669.8971257396,"l":13174617.1640567034,"c":13216964.8321365155,"v":245800.2428965379,"t":1706252400}
{"o":13216964.8321365155,"h":13375795.1298999693,"l":13216964.8321365155,"c":13320054.6735579018,"v":214901.2731571564,"t":1706256000}
{"o":13320054.6735579018,"h":13471486.0798547771,"l":13276159.3832015786,"c":13293993.9324146491,"v":178854.2983952275,"t":1706259600}
{"o":13293993.9324146491,"h":13780118.6843348425,"l":13224329.5598339699,"c":13693616.4806591608,"v":258530.0575342709,"t":1706263200}
{"o":13693616.4806591608,"h":13978232.370467402,"l":11901966.6287416499,"c":12092009.6380401552,"v":341291.8071097328,"t":1706266800}
{"o":12092009.6380401552,"h":12129160.4806357305,"l":11903495.2576440666,"c":11931989.7782800328,"v":271319.6936317842,"t":1706270400}
{"o":11931989.7782800328,"h":12176200.0276798252,"l":11860621.7655212916,"c":12045455.6451400481,"v":219780.9365314799,"t":1706274000}
{"o":12045455.6451400481,"h":12259406.8401334118,"l":12037847.3980599642,"c":12248743.7168632615,"v":306024.8129754285,"t":1706277600}
{"o":12248743.7168632615,"h":13510887.1709338166,"l":11976978.6094745342,"c":12151750.4643465038,"v":463402.3542244172,"t":1706281200}
{"o":12151750.4643465038,"h":12366194.2848249469,"l":11913970.7805081122,"c":12038119.6814160366,"v":520444.8469809402,"t":1706284800}
{"o":12038119.6814160366,"h":12080151.6577027999,"l":11915754.928699946,"c":12011096.1989457533,"v":330575.6065240388,"t":1706288400}
{"o":12011096.1989457533,"h":12097377.7635066286,"l":11930351.8521773126,"c":12031235.9329352845,"v":289713.2601399751,"t":1706292000}
{"o":12031235.9329352845,"h":12037755.444682084,"l":11945282.7424742281,"c":11993646.6790261492,"v":285520.5888439463,"t":1706295600}
{"o":11993646.6790261492,"h":13513629.5367336776,"l":11878264.5215713531,"c":13298609.4515747745,"v":320940.7682839211,"t":1706299200}
{"o":13298609.4515747745,"h":13428817.5244892873,"l":12058807.2864613291,"c":12139429.9719500598,"v":289305.8689534924,"t":1706302800}
{"o":12139429.9719500598,"h":12180735.6141386498,"l":12042764.4928191192,"c":12135493.0306938346,"v":317477.0466399426,"t":1706306400}
{"o":12135493.0306938346,"h":13515603.4019469284,"l":12069332.8695340585,"c":13469350.3248603139,"v":296743.8785941057,"t":1706310000}
{"o":13469350.3248603139,"h":13579426.6202181112,"l":12092530.2311407533,"c":12198302.6349028926,"v":254906.411708086,"t":1706313600}
{"o":12198302.6349028926,"h":13582400.676496489,"l":12060317.4015638568,"c":13439115.3897083569,"v":262113.9282315377,"t":1706317200}
{"o":13439115.3897083569,"h":13585120.4510406405,"l":13422929.0706452597,"c":13512706.8294087667,"v":214566.1941857884,"t":1706320800}
{"o":13512706.8294087667,"h":13549659.2941302154,"l":12145969.9023362715,"c":13474203.9816596769,"v":252010.333861597,"t":1706324400}
{"o":13474203.9816596769,"h":13498324.2508009113,"l":13414983.1149276569,"c":13476294.8222288564,"v":230041.6253728893,"t":1706328000}
{"o":13476294.8222288564,"h":13567806.9560250323,"l":12092063.2463886384,"c":13400295.4053419083,"v":234818.2619525699,"t":1706331600}
{"o":13400295.4053419083,"h":13447654.4273282792,"l":13339678.1401710082,"c":13378622.0347831305,"v":227970.267457711,"t":1706335200}
{"o":13378622.0347831305,"h":13410134.2233501133,"l":13286792.315502625,"c":13353147.4671319742,"v":238680.7697036903,"t":1706338800}
{"o":13353147.4671319742,"h":13384706.7886395045,"l":13279352.2419390045,"c":13298623.3563215733,"v":165532.7080994356,"t":1706342400}
{"o":13298623.3563215733,"h":13487564.0532794204,"l":13269800.9323728103,"c":13442713.0278687309,"v":190195.2596637416,"t":1706346000}
{"o":13442713.0278687309,"h":13508483.6233495902,"l":12120521.9015084859,"c":12176962.458480861,"v":156267.5804872897,"t":1706349600}
{"o":12176962.458480861,"h":12198119.6654421855,"l":12152190.1991530918,"c":12191360.7793034017,"v":206901.5677458353,"t":1706353200}
{"o":12191360.7793034017,"h":12218842.5844264701,"l":12142001.9926568773,"c":12203184.2072314415,"v":149130.3652870141,"t":1706356800}
{"o":12203184.2072314415,"h":12260390.2627502196,"l":12168256.7342479452,"c":12208352.6007332578,"v":181940.7564645502,"t":1706360400}
{"o":12208352.6007332578,"h":13563105.9261798803,"l":12190372.3519940153,"c":13482116.1351153404,"v":257293.7774717646,"t":1706364000}
{"o":13482116.1351153404,"h":13534855.9135742169,"l":12144460.2575964984,"c":13464523.1827744953,"v":219745.0211975507,"t":1706367600}
{"o":13464523.1827744953,"h":13560609.9300201964,"l":12104696.4184043575,"c":12122481.9599802382,"v":226538.381844326,"t":1706371200}
{"o":12122481.9599802382,"h":12183364.3523661289,"l":12110643.801423071,"c":12155079.3590084109,"v":185154.1463673618,"t":1706374800}
{"o":12155079.3590084109,"h":12244328.3322420232,"l":12143052.6403771788,"c":12190964.2168811914,"v":186816.5274525805,"t":1706378400}
{"o":12190964.2168811914,"h":13509467.0664631762,"l":12181765.8447255325,"c":13462735.7088400219,"v":179514.2419817037,"t":1706382000}
{"o":13462735.7088400219,"h":13512885.9300969485,"l":13437260.6560424082,"c":13501276.0565884095,"v":191861.8347494392,"t":1706385600}
{"o":13501276.0565884095,"h":13563609.6184411347,"l":13461344.0352053232,"c":13533279.1977492645,"v":215504.5567493171,"t":1706389200}
{"o":13533279.1977492645,"h":13561966.6837399602,"l":12159038.2561785895,"c":12234194.3566751182,"v":206053.0514461066,"t":1706392800}
{"o":12234194.3566751182,"h":13543270.6328842454,"l":12209499.1433700509,"c":13515934.8109661061,"v":216208.6305030809,"t":1706396400}
{"o":13515934.8109661061,"h":13536836.5887517631,"l":12099430.2334659826,"c":12193213.4221213721,"v":210173.6780605355,"t":1706400000}
{"o":12193213.4221213721,"h":12348301.8324483093,"l":12184449.8026676606,"c":12225162.0175064895,"v":254048.8194670134,"t":1706403600}
{"o":12225162.0175064895,"h":12290633.3549975734,"l":12157716.1465695668,"c":12216999.7957770582,"v":242062.8824456449,"t":1706407200}
{"o":12216999.7957770582,"h":13579321.8913753461,"l":12204361.1275888421,"c":13566468.051658934,"v":298408.7524776714,"t":1706410800}
{"o":13566468.051658934,"h":13658023.11652443,"l":13537713.5171447098,"c":13618182.8159398008,"v":343572.0078365335,"t":1706414400}
{"o":13618182.8159398008,"h":13632733.5032838471,"l":13425040.7262362018,"c":13502834.1760877352,"v":272705.3133111864,"t":1706418000}
{"o":13502834.1760877352,"h":13518866.8896664288,"l":12152059.9945835974,"c":12196654.6211275589,"v":221171.1193116657,"t":1706421600}
{"o":12196654.6211275589,"h":13525498.0533857886,"l":12182053.3859055359,"c":13482931.5717003308,"v":187603.6530837957,"t":1706425200}
{"o":13482931.5717003308,"h":13668107.5103543401,"l":12053774.8586918097,"c":12166998.9011203125,"v":201122.699443558,"t":1706428800}
{"o":12166998.9011203125,"h":12357540.0060810167,"l":12164848.2539920248,"c":12258720.2056981176,"v":232914.7238504553,"t":1706432400}
{"o":12258720.2056981176,"h":12546177.492992511,"l":12257747.5789399873,"c":12472740.2832912374,"v":295820.4260756591,"t":1706436000}
{"o":12472740.2832912374,"h":13562199.4828164838,"l":12020781.5261930861,"c":13455223.0919163153,"v":259068.3063265992,"t":1706439600}
{"o":13455223.0919163153,"h":13565859.1708410289,"l":11997880.9744993225,"c":13490311.8381992187,"v":350154.1559870499,"t":1706443200}
{"o":13490311.8381992187,"h":13585308.8091717511,"l":13410899.9957200326,"c":13443369.2166081965,"v":333807.9002928157,"t":1706446800}
{"o":13443369.2166081965,"h":13543221.6935448386,"l":13331436.6839754563,"c":13341554.5952422917,"v":309010.3583798098,"t":1706450400}
{"o":13341554.5952422917,"h":13497445.495761469,"l":13333257.226132594,"c":13388814.9476335421,"v":353937.9225304053,"t":1706454000}
{"o":13388814.9476335421,"h":13490970.4802077245,"l":13371082.8448516633,"c":13442425.4350667838,"v":265639.342789026,"t":1706457600}
{"o":13442425.4350667838,"h":13442425.4350667838,"l":13208433.6346994769,"c":13251982.5352461226,"v":309089.9160432533,"t":1706461200}
{"o":13251982.5352461226,"h":13263006.0509017929,"l":13106984.2110296171,"c":13134991.7505063582,"v":321149.6322977619,"t":1706464800}
{"o":13134991.7505063582,"h":13622464.8965793997,"l":11898389.2283400167,"c":12128175.3406164926,"v":392681.6819933996,"t":1706468400}
{"o":12128175.3406164926,"h":12265900.8742066417,"l":11996077.1679392532,"c":12229771.7135563754,"v":393720.9787321934,"t":1706472000}
{"o":12229771.7135563754,"h":13598663.2520916443,"l":12177731.9581921585,"c":13550147.0137738157,"v":310473.6968104217,"t":1706475600}
{"o":13550147.0137738157,"h":13567957.8979064506,"l":13377875.6996568404,"c":13389274.1930595972,"v":329109.6358879216,"t":1706479200}
{"o":13389274.1930595972,"h":13606139.6618960015,"l":13346780.4135585465,"c":13581576.0726271886,"v":364816.815998546,"t":1706482800}
{"o":13581576.0726271886,"h":13581576.0726271886,"l":13581576.0726271886,"c":13581576.0726271886,"v":312110.0354468178,"t":1706486400}
{"o":13581576.0726271886,"h":13734459.2736438122,"l":13498171.3409273364,"c":13687439.4389630556,"v":320311.8220123854,"t":1706490000}
{"o":13687439.4389630556,"h":13791673.4872382358,"l":13621663.6760591827,"c":13712847.2302773632,"v":320068.9487180941,"t":1706493600}
{"o":13712847.2302773632,"h":13980211.9027869124,"l":12060738.0138357542,"c":12178627.8846896943,"v":325715.3293851639,"t":1706497200}
{"o":12178627.8846896943,"h":12190610.8533212617,"l":12063556.6021309309,"c":12086518.2733253501,"v":292746.0453453579,"t":1706500800}
{"o":12086518.2733253501,"h":13599036.8757299446,"l":11971734.0982688088,"c":12206915.5971842203,"v":241192.3371965928,"t":1706504400}
{"o":12206915.5971842203,"h":12348983.1285902876,"l":12202938.9091304839,"c":12319574.9379705563,"v":225358.3721102527,"t":1706508000}
{"o":12319574.9379705563,"h":12385259.1234415453,"l":12234226.9337892756,"c":12249967.9095133264,"v":212205.1517328958,"t":1706511600}
{"o":12249967.9095133264,"h":13568995.1290665474,"l":12193150.4618427549,"c":13530244.4494301751,"v":244669.5976125084,"t":1706515200}
{"o":13530244.4494301751,"h":13604582.0910065006,"l":13433678.4874189477,"c":13560887.435394939,"v":223302.7700466166,"t":1706518800}
{"o":13560887.435394939,"h":13653364.245202085,"l":12121329.263754772,"c":12231520.1817597784,"v":172424.3807781641,"t":1706522400}
{"o":12231520.1817597784,"h":13601107.9501503836,"l":12148866.3786506392,"c":13527494.7103881687,"v":236847.7769867895,"t":1706526000}
{"o":13527494.7103881687,"h":13650555.9071310144,"l":13406473.5220113974,"c":13526922.2265175991,"v":272740.1782446905,"t":1706529600}
{"o":13526922.2265175991,"h":13628526.9666970782,"l":12150605.7744077016,"c":13510672.1639051605,"v":404283.7336199602,"t":1706533200}
{"o":13510672.1639051605,"h":13619764.8534605969,"l":13416553.8695969544,"c":13480962.7063174453,"v":372686.5619870257,"t":1706536800}
{"o":13480962.7063174453,"h":13672060.1746356878,"l":13448214.2692990024,"c":13665523.0999945905,"v":241912.6273042098,"t":1706540400}
{"o":13665523.0999945905,"h":14294929.9343975503,"l":13665523.0999945905,"c":14188459.6927067656,"v":442186.3100214779,"t":1706544000}
{"o":14188459.6927067656,"h":14268955.6997533105,"l":13419112.2130515166,"c":13474602.2926285528,"v":341736.8506288078,"t":1706547600}
{"o":13474602.2926285528,"h":13540713.7253356613,"l":13359387.555815246,"c":13424712.0415070094,"v":294611.2314463921,"t":1706551200}
{"o":13424712.0415070094,"h":13609519.6459960844,"l":12174829.6493374314,"c":12228760.6470019538,"v":222930.6947991944,"t":1706554800}
{"o":12228760.6470019538,"h":12337436.2308428213,"l":12222732.1971206833,"c":12313984.0387362447,"v":202200.947100598,"t":1706558400}
{"o":12313984.0387362447,"h":12348343.9145545531,"l":12293544.5001272392,"c":12295194.3871025834,"v":200285.6746712177,"t":1706562000}
{"o":12295194.3871025834,"h":12346924.0246607922,"l":12245809.0550911408,"c":12279754.1564399451,"v":211062.4364709613,"t":1706565600}
{"o":12279754.1564399451,"h":12395970.3110967968,"l":12242578.0600987412,"c":12365988.2220421787,"v":256377.0252416792,"t":1706569200}
{"o":12365988.2220421787,"h":12404888.7373849396,"l":12281733.2610274442,"c":12291508.9466336202,"v":228024.3000261401,"t":1706572800}
{"o":12291508.9466336202,"h":12522465.0009788722,"l":12278529.3347339705,"c":12501356.1187337134,"v":295206.2181982913,"t":1706576400}
{"o":12501356.1187337134,"h":12620387.8250780776,"l":12443949.4464983661,"c":12543248.4738355484,"v":259843.3161165785,"t":1706580000}
{"o":12543248.4738355484,"h":12616109.3625074197,"l":12403865.2269744258,"c":12420872.4265260715,"v":266079.9075624443,"t":1706583600}
{"o":12420872.4265260715,"h":12453304.2557626721,"l":12336110.8944802694,"c":12427683.8096954003,"v":183439.2006073513,"t":1706587200}
{"o":12427683.8096954003,"h":12530386.6307756491,"l":12191666.0181632619,"c":12299556.6782904845,"v":204928.9994471705,"t":1706590800}
{"o":12299556.6782904845,"h":12368745.1400678921,"l":12240195.2785846498,"c":12366017.6903384924,"v":217953.0151665129,"t":1706594400}
{"o":12366017.6903384924,"h":12380268.3305790313,"l":12308251.4324207567,"c":12316891.2687029913,"v":178572.9104460778,"t":1706598000}
{"o":12316891.2687029913,"h":12451069.3461181149,"l":12162760.6832563914,"c":12279738.7469418813,"v":213211.8819641605,"t":1706601600}
{"o":12279738.7469418813,"h":12349839.1932413634,"l":12225977.4670454673,"c":12275348.0000893902,"v":177326.0090938208,"t":1706605200}
{"o":12275348.0000893902,"h":12395115.0130472276,"l":12224428.5400637463,"c":12359777.9617624413,"v":173736.0399641348,"t":1706608800}
{"o":12359777.9617624413,"h":13791831.8557904568,"l":12359777.9617624413,"c":13752332.8174600396,"v":265946.3301317532,"t":1706612400}
{"o":13752332.8174600396,"h":13790248.3166612983,"l":13351520.1204490848,"c":13422229.5623530895,"v":327550.3453648089,"t":1706616000}
{"o":13422229.5623530895,"h":13510227.1228928082,"l":13282309.9794267006,"c":13389477.3920746371,"v":308784.3387471742,"t":1706619600}
{"o":13389477.3920746371,"h":13725068.8037391156,"l":13293569.7959997859,"c":13673981.1927985046,"v":295723.3752845299,"t":1706623200}
{"o":13673981.1927985046,"h":13808845.5357274711,"l":13572784.4808002543,"c":13598712.7385543082,"v":398237.9420813041,"t":1706626800}
{"o":13598712.7385543082,"h":13613571.7053361274,"l":13402951.9293751847,"c":13549555.6196594443,"v":337850.6272740231,"t":1706630400}
{"o":13549555.6196594443,"h":13671194.9736788385,"l":13528077.0360369757,"c":13597950.8155284841,"v":280545.0579689402,"t":1706634000}
{"o":13597950.8155284841,"h":13664808.4140740912,"l":13477803.4132105354,"c":13628204.556996882,"v":273113.4454620202,"t":1706637600}
{"o":13628204.556996882,"h":13702596.9420192,"l":13598345.7515327875,"c":13658767.6174882166,"v":181956.2243542099,"t":1706641200}